01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4666 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5520 01.01.2007-12:00:00 16.6324 01.01.2007-13:00:00 16.7479 01.01.2007-14:00:00 16.9537 01.01.2007-15:00:00 17.0994 01.01.2007-16:00:00 17.1898 01.01.2007-17:00:00 17.3555 01.01.2007-18:00:00 17.3806 01.01.2007-19:00:00 17.5011 01.01.2007-20:00:00 17.6317 01.01.2007-21:00:00 17.8376 01.01.2007-22:00:00 18.3448 01.01.2007-23:00:00 18.8420 01.02.2007-00:00:00 19.5149 01.02.2007-01:00:00 20.9461 01.02.2007-02:00:00 21.4232 01.02.2007-03:00:00 21.6442 01.02.2007-04:00:00 21.9254 01.02.2007-05:00:00 22.3874 01.02.2007-06:00:00 22.8092 01.02.2007-07:00:00 23.4018 01.02.2007-08:00:00 24.4162 01.02.2007-09:00:00 24.9284 01.02.2007-10:00:00 25.8525 01.02.2007-11:00:00 26.5555 01.02.2007-12:00:00 27.2084 01.02.2007-13:00:00 27.7005 01.02.2007-14:00:00 27.9968 01.02.2007-15:00:00 28.2177 01.02.2007-16:00:00 28.4036 01.02.2007-17:00:00 28.5743 01.02.2007-18:00:00 28.5843 01.02.2007-19:00:00 28.4638 01.02.2007-20:00:00 28.4789 01.02.2007-21:00:00 28.4638 01.02.2007-22:00:00 28.3935 01.02.2007-23:00:00 28.3182 01.03.2007-00:00:00 28.2378 01.03.2007-01:00:00 28.2278 01.03.2007-02:00:00 28.2830 01.03.2007-03:00:00 28.2680 01.03.2007-04:00:00 28.2077 01.03.2007-05:00:00 28.2177 01.03.2007-06:00:00 28.2629 01.03.2007-07:00:00 28.3182 01.03.2007-08:00:00 28.3784 01.03.2007-09:00:00 28.3885 01.03.2007-10:00:00 28.3885 01.03.2007-11:00:00 28.4086 01.03.2007-12:00:00 28.4488 01.03.2007-13:00:00 28.6044 01.03.2007-14:00:00 28.7601 01.03.2007-15:00:00 28.8505 01.03.2007-16:00:00 28.9760 01.03.2007-17:00:00 28.9560 01.03.2007-18:00:00 28.9459 01.03.2007-19:00:00 28.8857 01.03.2007-20:00:00 28.8405 01.03.2007-21:00:00 28.8153 01.03.2007-22:00:00 28.8153 01.03.2007-23:00:00 28.7902 01.04.2007-00:00:00 28.7300 01.04.2007-01:00:00 28.7099 01.04.2007-02:00:00 28.6898 01.04.2007-03:00:00 28.6798 01.04.2007-04:00:00 28.6145 01.04.2007-05:00:00 28.5743 01.04.2007-06:00:00 28.5743 01.04.2007-07:00:00 28.5843 01.04.2007-08:00:00 28.6145 01.04.2007-09:00:00 28.6898 01.04.2007-10:00:00 28.7601 01.04.2007-11:00:00 28.7953 01.04.2007-12:00:00 28.7953 01.04.2007-13:00:00 28.8103 01.04.2007-14:00:00 28.8204 01.04.2007-15:00:00 28.8304 01.04.2007-16:00:00 28.8656 01.04.2007-17:00:00 28.8354 01.04.2007-18:00:00 28.7953 01.04.2007-19:00:00 28.7953 01.04.2007-20:00:00 28.7551 01.04.2007-21:00:00 28.7199 01.04.2007-22:00:00 28.6998 01.04.2007-23:00:00 28.6798 01.05.2007-00:00:00 28.6747 01.05.2007-01:00:00 28.6496 01.05.2007-02:00:00 28.6396 01.05.2007-03:00:00 28.6295 01.05.2007-04:00:00 28.6044 01.05.2007-05:00:00 28.5693 01.05.2007-06:00:00 28.5542 01.05.2007-07:00:00 28.5291 01.05.2007-08:00:00 28.5140 01.05.2007-09:00:00 28.4789 01.05.2007-10:00:00 28.4538 01.05.2007-11:00:00 28.4638 01.05.2007-12:00:00 28.4387 01.05.2007-13:00:00 28.4437 01.05.2007-14:00:00 28.4488 01.05.2007-15:00:00 28.4387 01.05.2007-16:00:00 28.4337 01.05.2007-17:00:00 28.4287 01.05.2007-18:00:00 28.4789 01.05.2007-19:00:00 28.5793 01.05.2007-20:00:00 28.7350 01.05.2007-21:00:00 29.0162 01.05.2007-22:00:00 29.1970 01.05.2007-23:00:00 29.3828 01.06.2007-00:00:00 29.4933 01.06.2007-01:00:00 29.5234 01.06.2007-02:00:00 29.5284 01.06.2007-03:00:00 29.5033 01.06.2007-04:00:00 29.4933 01.06.2007-05:00:00 29.4682 01.06.2007-06:00:00 29.4381 01.06.2007-07:00:00 29.4180 01.06.2007-08:00:00 29.3878 01.06.2007-09:00:00 29.3627 01.06.2007-10:00:00 29.3728 01.06.2007-11:00:00 29.4029 01.06.2007-12:00:00 29.4682 01.06.2007-13:00:00 29.4782 01.06.2007-14:00:00 29.4632 01.06.2007-15:00:00 29.4632 01.06.2007-16:00:00 29.4381 01.06.2007-17:00:00 29.4280 01.06.2007-18:00:00 29.3878 01.06.2007-19:00:00 29.3527 01.06.2007-20:00:00 29.3326 01.06.2007-21:00:00 29.3276 01.06.2007-22:00:00 29.3326 01.06.2007-23:00:00 29.3426 01.07.2007-00:00:00 29.3577 01.07.2007-01:00:00 29.3477 01.07.2007-02:00:00 29.3226 01.07.2007-03:00:00 29.3326 01.07.2007-04:00:00 29.3226 01.07.2007-05:00:00 29.3125 01.07.2007-06:00:00 29.2974 01.07.2007-07:00:00 29.3075 01.07.2007-08:00:00 29.4079 01.07.2007-09:00:00 29.4883 01.07.2007-10:00:00 29.6289 01.07.2007-11:00:00 29.7996 01.07.2007-12:00:00 29.8699 01.07.2007-13:00:00 29.8800 01.07.2007-14:00:00 29.9051 01.07.2007-15:00:00 29.9252 01.07.2007-16:00:00 29.9704 01.07.2007-17:00:00 29.9553 01.07.2007-18:00:00 29.9553 01.07.2007-19:00:00 29.9453 01.07.2007-20:00:00 29.9302 01.07.2007-21:00:00 29.9051 01.07.2007-22:00:00 29.8800 01.07.2007-23:00:00 29.8599 01.08.2007-00:00:00 29.8147 01.08.2007-01:00:00 29.7795 01.08.2007-02:00:00 29.7544 01.08.2007-03:00:00 29.7193 01.08.2007-04:00:00 29.7042 01.08.2007-05:00:00 29.6841 01.08.2007-06:00:00 29.6339 01.08.2007-07:00:00 29.6188 01.08.2007-08:00:00 29.5536 01.08.2007-09:00:00 29.5335 01.08.2007-10:00:00 29.5084 01.08.2007-11:00:00 29.4682 01.08.2007-12:00:00 29.4431 01.08.2007-13:00:00 29.4230 01.08.2007-14:00:00 29.4079 01.08.2007-15:00:00 29.3878 01.08.2007-16:00:00 29.3627 01.08.2007-17:00:00 29.3426 01.08.2007-18:00:00 29.3125 01.08.2007-19:00:00 29.3025 01.08.2007-20:00:00 29.2774 01.08.2007-21:00:00 29.2522 01.08.2007-22:00:00 29.2422 01.08.2007-23:00:00 29.2171 01.09.2007-00:00:00 29.2020 01.09.2007-01:00:00 29.1769 01.09.2007-02:00:00 29.1468 01.09.2007-03:00:00 29.1217 01.09.2007-04:00:00 29.0966 01.09.2007-05:00:00 29.0664 01.09.2007-06:00:00 29.0363 01.09.2007-07:00:00 29.0012 01.09.2007-08:00:00 28.9961 01.09.2007-09:00:00 28.9861 01.09.2007-10:00:00 28.9509 01.09.2007-11:00:00 28.9258 01.09.2007-12:00:00 28.8605 01.09.2007-13:00:00 28.8204 01.09.2007-14:00:00 28.7852 01.09.2007-15:00:00 28.7501 01.09.2007-16:00:00 28.7651 01.09.2007-17:00:00 28.8555 01.09.2007-18:00:00 28.9811 01.09.2007-19:00:00 28.9911 01.09.2007-20:00:00 29.0012 01.09.2007-21:00:00 29.0012 01.09.2007-22:00:00 28.9911 01.09.2007-23:00:00 28.9610 01.10.2007-00:00:00 28.9359 01.10.2007-01:00:00 28.8957 01.10.2007-02:00:00 28.8756 01.10.2007-03:00:00 28.8605 01.10.2007-04:00:00 28.8354 01.10.2007-05:00:00 28.8153 01.10.2007-06:00:00 28.7601 01.10.2007-07:00:00 28.7350 01.10.2007-08:00:00 28.6998 01.10.2007-09:00:00 28.6798 01.10.2007-10:00:00 28.6546 01.10.2007-11:00:00 28.6346 01.10.2007-12:00:00 28.6195 01.10.2007-13:00:00 28.6095 01.10.2007-14:00:00 28.6245 01.10.2007-15:00:00 28.6145 01.10.2007-16:00:00 28.5843 01.10.2007-17:00:00 28.5643 01.10.2007-18:00:00 28.5341 01.10.2007-19:00:00 28.5291 01.10.2007-20:00:00 28.5140 01.10.2007-21:00:00 28.4990 01.10.2007-22:00:00 28.4638 01.10.2007-23:00:00 28.4337 01.11.2007-00:00:00 28.4086 01.11.2007-01:00:00 28.3784 01.11.2007-02:00:00 28.3584 01.11.2007-03:00:00 28.3383 01.11.2007-04:00:00 28.2981 01.11.2007-05:00:00 28.2629 01.11.2007-06:00:00 28.2177 01.11.2007-07:00:00 28.1926 01.11.2007-08:00:00 28.1525 01.11.2007-09:00:00 28.1173 01.11.2007-10:00:00 28.0922 01.11.2007-11:00:00 28.0470 01.11.2007-12:00:00 28.0018 01.11.2007-13:00:00 27.9767 01.11.2007-14:00:00 27.9667 01.11.2007-15:00:00 27.9365 01.11.2007-16:00:00 27.9014 01.11.2007-17:00:00 27.8712 01.11.2007-18:00:00 27.8361 01.11.2007-19:00:00 27.8060 01.11.2007-20:00:00 27.7708 01.11.2007-21:00:00 27.7557 01.11.2007-22:00:00 27.7055 01.11.2007-23:00:00 27.6854 01.12.2007-00:00:00 27.6352 01.12.2007-01:00:00 27.6151 01.12.2007-02:00:00 27.5750 01.12.2007-03:00:00 27.5448 01.12.2007-04:00:00 27.5046 01.12.2007-05:00:00 27.4795 01.12.2007-06:00:00 27.4494 01.12.2007-07:00:00 27.4343 01.12.2007-08:00:00 27.4143 01.12.2007-09:00:00 27.3741 01.12.2007-10:00:00 27.3138 01.12.2007-11:00:00 27.2937 01.12.2007-12:00:00 27.2686 01.12.2007-13:00:00 27.2335 01.12.2007-14:00:00 27.1832 01.12.2007-15:00:00 27.1280 01.12.2007-16:00:00 27.1079 01.12.2007-17:00:00 27.0778 01.12.2007-18:00:00 27.0477 01.12.2007-19:00:00 27.0276 01.12.2007-20:00:00 27.0075 01.12.2007-21:00:00 26.9774 01.12.2007-22:00:00 26.9372 01.12.2007-23:00:00 26.9020 01.13.2007-00:00:00 26.8769 01.13.2007-01:00:00 26.8367 01.13.2007-02:00:00 26.7715 01.13.2007-03:00:00 26.7011 01.13.2007-04:00:00 26.6861 01.13.2007-05:00:00 26.6660 01.13.2007-06:00:00 26.6158 01.13.2007-07:00:00 26.5706 01.13.2007-08:00:00 26.5103 01.13.2007-09:00:00 26.4852 01.13.2007-10:00:00 26.4601 01.13.2007-11:00:00 26.4149 01.13.2007-12:00:00 26.3898 01.13.2007-13:00:00 26.3546 01.13.2007-14:00:00 26.3044 01.13.2007-15:00:00 26.2442 01.13.2007-16:00:00 26.2241 01.13.2007-17:00:00 26.1939 01.13.2007-18:00:00 26.1487 01.13.2007-19:00:00 26.1035 01.13.2007-20:00:00 26.0784 01.13.2007-21:00:00 26.0433 01.13.2007-22:00:00 25.9880 01.13.2007-23:00:00 25.9479 01.14.2007-00:00:00 25.8826 01.14.2007-01:00:00 25.8675 01.14.2007-02:00:00 25.8324 01.14.2007-03:00:00 25.7872 01.14.2007-04:00:00 25.7520 01.14.2007-05:00:00 25.7169 01.14.2007-06:00:00 25.6616 01.14.2007-07:00:00 25.5963 01.14.2007-08:00:00 25.5612 01.14.2007-09:00:00 25.5260 01.14.2007-10:00:00 25.4557 01.14.2007-11:00:00 25.4256 01.14.2007-12:00:00 25.3754 01.14.2007-13:00:00 25.3453 01.14.2007-14:00:00 25.3201 01.14.2007-15:00:00 25.2649 01.14.2007-16:00:00 25.2498 01.14.2007-17:00:00 25.2046 01.14.2007-18:00:00 25.1544 01.14.2007-19:00:00 25.1243 01.14.2007-20:00:00 25.0741 01.14.2007-21:00:00 25.0540 01.14.2007-22:00:00 25.0289 01.14.2007-23:00:00 24.9887 01.15.2007-00:00:00 24.9535 01.15.2007-01:00:00 24.8933 01.15.2007-02:00:00 24.8632 01.15.2007-03:00:00 24.8280 01.15.2007-04:00:00 24.7828 01.15.2007-05:00:00 24.7276 01.15.2007-06:00:00 24.7025 01.15.2007-07:00:00 24.6874 01.15.2007-08:00:00 24.6422 01.15.2007-09:00:00 24.6070 01.15.2007-10:00:00 24.5518 01.15.2007-11:00:00 24.5317 01.15.2007-12:00:00 24.4865 01.15.2007-13:00:00 24.4263 01.15.2007-14:00:00 24.4062 01.15.2007-15:00:00 24.3760 01.15.2007-16:00:00 24.3158 01.15.2007-17:00:00 24.3007 01.15.2007-18:00:00 24.2957 01.15.2007-19:00:00 24.2304 01.15.2007-20:00:00 24.1651 01.15.2007-21:00:00 24.1149 01.15.2007-22:00:00 24.0797 01.15.2007-23:00:00 24.0446 01.16.2007-00:00:00 24.0245 01.16.2007-01:00:00 24.0044 01.16.2007-02:00:00 23.9391 01.16.2007-03:00:00 23.9090 01.16.2007-04:00:00 23.8538 01.16.2007-05:00:00 23.8186 01.16.2007-06:00:00 23.7784 01.16.2007-07:00:00 23.7784 01.16.2007-08:00:00 23.7935 01.16.2007-09:00:00 23.8086 01.16.2007-10:00:00 23.9140 01.16.2007-11:00:00 23.9542 01.16.2007-12:00:00 24.0195 01.16.2007-13:00:00 24.0446 01.16.2007-14:00:00 24.0145 01.16.2007-15:00:00 23.9894 01.16.2007-16:00:00 23.9492 01.16.2007-17:00:00 23.9291 01.16.2007-18:00:00 23.9040 01.16.2007-19:00:00 23.8889 01.16.2007-20:00:00 23.8136 01.16.2007-21:00:00 23.7835 01.16.2007-22:00:00 23.7483 01.16.2007-23:00:00 23.7081 01.17.2007-00:00:00 23.6680 01.17.2007-01:00:00 23.6378 01.17.2007-02:00:00 23.6177 01.17.2007-03:00:00 23.6077 01.17.2007-04:00:00 23.5826 01.17.2007-05:00:00 23.5324 01.17.2007-06:00:00 23.4821 01.17.2007-07:00:00 23.4470 01.17.2007-08:00:00 23.4269 01.17.2007-09:00:00 23.4068 01.17.2007-10:00:00 23.3767 01.17.2007-11:00:00 23.3666 01.17.2007-12:00:00 23.3717 01.17.2007-13:00:00 23.3616 01.17.2007-14:00:00 23.3867 01.17.2007-15:00:00 23.3817 01.17.2007-16:00:00 23.3666 01.17.2007-17:00:00 23.3516 01.17.2007-18:00:00 23.3064 01.17.2007-19:00:00 23.2763 01.17.2007-20:00:00 23.2612 01.17.2007-21:00:00 23.2411 01.17.2007-22:00:00 23.2160 01.17.2007-23:00:00 23.1808 01.18.2007-00:00:00 23.1607 01.18.2007-01:00:00 23.1356 01.18.2007-02:00:00 23.1206 01.18.2007-03:00:00 23.1005 01.18.2007-04:00:00 23.0553 01.18.2007-05:00:00 23.0452 01.18.2007-06:00:00 23.0302 01.18.2007-07:00:00 23.0302 01.18.2007-08:00:00 23.0302 01.18.2007-09:00:00 23.0151 01.18.2007-10:00:00 23.0402 01.18.2007-11:00:00 23.1206 01.18.2007-12:00:00 23.2612 01.18.2007-13:00:00 23.4570 01.18.2007-14:00:00 23.5977 01.18.2007-15:00:00 23.7935 01.18.2007-16:00:00 24.0195 01.18.2007-17:00:00 24.1952 01.18.2007-18:00:00 24.4062 01.18.2007-19:00:00 24.5970 01.18.2007-20:00:00 24.7677 01.18.2007-21:00:00 24.9084 01.18.2007-22:00:00 25.1092 01.18.2007-23:00:00 25.2800 01.19.2007-00:00:00 25.3904 01.19.2007-01:00:00 25.4808 01.19.2007-02:00:00 25.5612 01.19.2007-03:00:00 25.6717 01.19.2007-04:00:00 25.7822 01.19.2007-05:00:00 25.8575 01.19.2007-06:00:00 25.9177 01.19.2007-07:00:00 26.0684 01.19.2007-08:00:00 26.2693 01.19.2007-09:00:00 26.4953 01.19.2007-10:00:00 26.6359 01.19.2007-11:00:00 26.8317 01.19.2007-12:00:00 27.0276 01.19.2007-13:00:00 27.1531 01.19.2007-14:00:00 27.3038 01.19.2007-15:00:00 27.4243 01.19.2007-16:00:00 27.5247 01.19.2007-17:00:00 27.5750 01.19.2007-18:00:00 27.6402 01.19.2007-19:00:00 27.6804 01.19.2007-20:00:00 27.7055 01.19.2007-21:00:00 27.7758 01.19.2007-22:00:00 27.8562 01.19.2007-23:00:00 27.9064 01.20.2007-00:00:00 27.9215 01.20.2007-01:00:00 27.9466 01.20.2007-02:00:00 27.9968 01.20.2007-03:00:00 28.0319 01.20.2007-04:00:00 28.0319 01.20.2007-05:00:00 28.0219 01.20.2007-06:00:00 28.0370 01.20.2007-07:00:00 28.0470 01.20.2007-08:00:00 28.0269 01.20.2007-09:00:00 28.0219 01.20.2007-10:00:00 28.0119 01.20.2007-11:00:00 28.0671 01.20.2007-12:00:00 28.1374 01.20.2007-13:00:00 28.1575 01.20.2007-14:00:00 28.1625 01.20.2007-15:00:00 28.1726 01.20.2007-16:00:00 28.1675 01.20.2007-17:00:00 28.1625 01.20.2007-18:00:00 28.1525 01.20.2007-19:00:00 28.1374 01.20.2007-20:00:00 28.1223 01.20.2007-21:00:00 28.1123 01.20.2007-22:00:00 28.1073 01.20.2007-23:00:00 28.1022 01.21.2007-00:00:00 28.0771 01.21.2007-01:00:00 28.0721 01.21.2007-02:00:00 28.0621 01.21.2007-03:00:00 28.0319 01.21.2007-04:00:00 27.9968 01.21.2007-05:00:00 27.9867 01.21.2007-06:00:00 27.9566 01.21.2007-07:00:00 27.9365 01.21.2007-08:00:00 27.9064 01.21.2007-09:00:00 27.8963 01.21.2007-10:00:00 27.8662 01.21.2007-11:00:00 27.8461 01.21.2007-12:00:00 27.8411 01.21.2007-13:00:00 27.8361 01.21.2007-14:00:00 27.8361 01.21.2007-15:00:00 27.8461 01.21.2007-16:00:00 27.8612 01.21.2007-17:00:00 27.8863 01.21.2007-18:00:00 27.8863 01.21.2007-19:00:00 27.8662 01.21.2007-20:00:00 27.8562 01.21.2007-21:00:00 27.8361 01.21.2007-22:00:00 27.8210 01.21.2007-23:00:00 27.8110 01.22.2007-00:00:00 27.7859 01.22.2007-01:00:00 27.7658 01.22.2007-02:00:00 27.7457 01.22.2007-03:00:00 27.7407 01.22.2007-04:00:00 27.7407 01.22.2007-05:00:00 27.7407 01.22.2007-06:00:00 27.7407 01.22.2007-07:00:00 27.7507 01.22.2007-08:00:00 27.7708 01.22.2007-09:00:00 27.7859 01.22.2007-10:00:00 27.7909 01.22.2007-11:00:00 27.7859 01.22.2007-12:00:00 27.8110 01.22.2007-13:00:00 27.8210 01.22.2007-14:00:00 27.8311 01.22.2007-15:00:00 27.8361 01.22.2007-16:00:00 27.8411 01.22.2007-17:00:00 27.8260 01.22.2007-18:00:00 27.8160 01.22.2007-19:00:00 27.8160 01.22.2007-20:00:00 27.8110 01.22.2007-21:00:00 27.8009 01.22.2007-22:00:00 27.7959 01.22.2007-23:00:00 27.7758 01.23.2007-00:00:00 27.7909 01.23.2007-01:00:00 27.7909 01.23.2007-02:00:00 27.7959 01.23.2007-03:00:00 27.8110 01.23.2007-04:00:00 27.8060 01.23.2007-05:00:00 27.7959 01.23.2007-06:00:00 27.7758 01.23.2007-07:00:00 27.7758 01.23.2007-08:00:00 27.7758 01.23.2007-09:00:00 27.7708 01.23.2007-10:00:00 27.7708 01.23.2007-11:00:00 27.7457 01.23.2007-12:00:00 27.7306 01.23.2007-13:00:00 27.7206 01.23.2007-14:00:00 27.6955 01.23.2007-15:00:00 27.6804 01.23.2007-16:00:00 27.6704 01.23.2007-17:00:00 27.6704 01.23.2007-18:00:00 27.6553 01.23.2007-19:00:00 27.6453 01.23.2007-20:00:00 27.6302 01.23.2007-21:00:00 27.6001 01.23.2007-22:00:00 27.5850 01.23.2007-23:00:00 27.5549 01.24.2007-00:00:00 27.5448 01.24.2007-01:00:00 27.5348 01.24.2007-02:00:00 27.5097 01.24.2007-03:00:00 27.4946 01.24.2007-04:00:00 27.4846 01.24.2007-05:00:00 27.4594 01.24.2007-06:00:00 27.4394 01.24.2007-07:00:00 27.4343 01.24.2007-08:00:00 27.4293 01.24.2007-09:00:00 27.4193 01.24.2007-10:00:00 27.4042 01.24.2007-11:00:00 27.3841 01.24.2007-12:00:00 27.3741 01.24.2007-13:00:00 27.3540 01.24.2007-14:00:00 27.3540 01.24.2007-15:00:00 27.3188 01.24.2007-16:00:00 27.3138 01.24.2007-17:00:00 27.2987 01.24.2007-18:00:00 27.2987 01.24.2007-19:00:00 27.2736 01.24.2007-20:00:00 27.2435 01.24.2007-21:00:00 27.2184 01.24.2007-22:00:00 27.2033 01.24.2007-23:00:00 27.1782 01.25.2007-00:00:00 27.1531 01.25.2007-01:00:00 27.1381 01.25.2007-02:00:00 27.1280 01.25.2007-03:00:00 27.1180 01.25.2007-04:00:00 27.0979 01.25.2007-05:00:00 27.0778 01.25.2007-06:00:00 27.0677 01.25.2007-07:00:00 27.0527 01.25.2007-08:00:00 27.0276 01.25.2007-09:00:00 27.0125 01.25.2007-10:00:00 26.9924 01.25.2007-11:00:00 26.9924 01.25.2007-12:00:00 26.9824 01.25.2007-13:00:00 26.9774 01.25.2007-14:00:00 26.9723 01.25.2007-15:00:00 26.9573 01.25.2007-16:00:00 26.9522 01.25.2007-17:00:00 26.9322 01.25.2007-18:00:00 26.9070 01.25.2007-19:00:00 26.8819 01.25.2007-20:00:00 26.8568 01.25.2007-21:00:00 26.8367 01.25.2007-22:00:00 26.8217 01.25.2007-23:00:00 26.8116 01.26.2007-00:00:00 26.7915 01.26.2007-01:00:00 26.7815 01.26.2007-02:00:00 26.7715 01.26.2007-03:00:00 26.7664 01.26.2007-04:00:00 26.7514 01.26.2007-05:00:00 26.7313 01.26.2007-06:00:00 26.7062 01.26.2007-07:00:00 26.6961 01.26.2007-08:00:00 26.6861 01.26.2007-09:00:00 26.6710 01.26.2007-10:00:00 26.6710 01.26.2007-11:00:00 26.6610 01.26.2007-12:00:00 26.6459 01.26.2007-13:00:00 26.6258 01.26.2007-14:00:00 26.6208 01.26.2007-15:00:00 26.6007 01.26.2007-16:00:00 26.5706 01.26.2007-17:00:00 26.5555 01.26.2007-18:00:00 26.5304 01.26.2007-19:00:00 26.5254 01.26.2007-20:00:00 26.5053 01.26.2007-21:00:00 26.4902 01.26.2007-22:00:00 26.4752 01.26.2007-23:00:00 26.4651 01.27.2007-00:00:00 26.4450 01.27.2007-01:00:00 26.4400 01.27.2007-02:00:00 26.4149 01.27.2007-03:00:00 26.4049 01.27.2007-04:00:00 26.3998 01.27.2007-05:00:00 26.3747 01.27.2007-06:00:00 26.3546 01.27.2007-07:00:00 26.3496 01.27.2007-08:00:00 26.3346 01.27.2007-09:00:00 26.3295 01.27.2007-10:00:00 26.3044 01.27.2007-11:00:00 26.2994 01.27.2007-12:00:00 26.2693 01.27.2007-13:00:00 26.2542 01.27.2007-14:00:00 26.2442 01.27.2007-15:00:00 26.2241 01.27.2007-16:00:00 26.2040 01.27.2007-17:00:00 26.1739 01.27.2007-18:00:00 26.1588 01.27.2007-19:00:00 26.1387 01.27.2007-20:00:00 26.1186 01.27.2007-21:00:00 26.0985 01.27.2007-22:00:00 26.0835 01.27.2007-23:00:00 26.0634 01.28.2007-00:00:00 26.0282 01.28.2007-01:00:00 26.0132 01.28.2007-02:00:00 25.9981 01.28.2007-03:00:00 25.9730 01.28.2007-04:00:00 25.9579 01.28.2007-05:00:00 25.9328 01.28.2007-06:00:00 25.9228 01.28.2007-07:00:00 25.8826 01.28.2007-08:00:00 25.8474 01.28.2007-09:00:00 25.8273 01.28.2007-10:00:00 25.8173 01.28.2007-11:00:00 25.7771 01.28.2007-12:00:00 25.7420 01.28.2007-13:00:00 25.7219 01.28.2007-14:00:00 25.6918 01.28.2007-15:00:00 25.6667 01.28.2007-16:00:00 25.6365 01.28.2007-17:00:00 25.6114 01.28.2007-18:00:00 25.5913 01.28.2007-19:00:00 25.5511 01.28.2007-20:00:00 25.5411 01.28.2007-21:00:00 25.5260 01.28.2007-22:00:00 25.4909 01.28.2007-23:00:00 25.4306 01.29.2007-00:00:00 25.4206 01.29.2007-01:00:00 25.3955 01.29.2007-02:00:00 25.3754 01.29.2007-03:00:00 25.3553 01.29.2007-04:00:00 25.3252 01.29.2007-05:00:00 25.3101 01.29.2007-06:00:00 25.2699 01.29.2007-07:00:00 25.2197 01.29.2007-08:00:00 25.1896 01.29.2007-09:00:00 25.1494 01.29.2007-10:00:00 25.0942 01.29.2007-11:00:00 25.0741 01.29.2007-12:00:00 25.0640 01.29.2007-13:00:00 25.0389 01.29.2007-14:00:00 25.0188 01.29.2007-15:00:00 24.9887 01.29.2007-16:00:00 24.9535 01.29.2007-17:00:00 24.9134 01.29.2007-18:00:00 24.9084 01.29.2007-19:00:00 24.8832 01.29.2007-20:00:00 24.8330 01.29.2007-21:00:00 24.8180 01.29.2007-22:00:00 24.7878 01.29.2007-23:00:00 24.7527 01.30.2007-00:00:00 24.7326 01.30.2007-01:00:00 24.7175 01.30.2007-02:00:00 24.6874 01.30.2007-03:00:00 24.6573 01.30.2007-04:00:00 24.6221 01.30.2007-05:00:00 24.5870 01.30.2007-06:00:00 24.5568 01.30.2007-07:00:00 24.5317 01.30.2007-08:00:00 24.4865 01.30.2007-09:00:00 24.4664 01.30.2007-10:00:00 24.4363 01.30.2007-11:00:00 24.3961 01.30.2007-12:00:00 24.3610 01.30.2007-13:00:00 24.3359 01.30.2007-14:00:00 24.3208 01.30.2007-15:00:00 24.2957 01.30.2007-16:00:00 24.2756 01.30.2007-17:00:00 24.2555 01.30.2007-18:00:00 24.2254 01.30.2007-19:00:00 24.1952 01.30.2007-20:00:00 24.1701 01.30.2007-21:00:00 24.1350 01.30.2007-22:00:00 24.0948 01.30.2007-23:00:00 24.0597 01.31.2007-00:00:00 24.0245 01.31.2007-01:00:00 24.0195 01.31.2007-02:00:00 23.9793 01.31.2007-03:00:00 23.9492 01.31.2007-04:00:00 23.9291 01.31.2007-05:00:00 23.8889 01.31.2007-06:00:00 23.8387 01.31.2007-07:00:00 23.7885 01.31.2007-08:00:00 23.7583 01.31.2007-09:00:00 23.7031 01.31.2007-10:00:00 23.6479 01.31.2007-11:00:00 23.6127 01.31.2007-12:00:00 23.5876 01.31.2007-13:00:00 23.5625 01.31.2007-14:00:00 23.5374 01.31.2007-15:00:00 23.5073 01.31.2007-16:00:00 23.4570 01.31.2007-17:00:00 23.4319 01.31.2007-18:00:00 23.4118 01.31.2007-19:00:00 23.3968 01.31.2007-20:00:00 23.3767 01.31.2007-21:00:00 23.3466 01.31.2007-22:00:00 23.3315 01.31.2007-23:00:00 23.3014 02.01.2007-00:00:00 23.2913 02.01.2007-01:00:00 23.2863 02.01.2007-02:00:00 23.2612 02.01.2007-03:00:00 23.2311 02.01.2007-04:00:00 23.1909 02.01.2007-05:00:00 23.1557 02.01.2007-06:00:00 23.1306 02.01.2007-07:00:00 23.1105 02.01.2007-08:00:00 23.0603 02.01.2007-09:00:00 23.0302 02.01.2007-10:00:00 22.9950 02.01.2007-11:00:00 22.9498 02.01.2007-12:00:00 22.9297 02.01.2007-13:00:00 22.8845 02.01.2007-14:00:00 22.8494 02.01.2007-15:00:00 22.8343 02.01.2007-16:00:00 22.8142 02.01.2007-17:00:00 22.7992 02.01.2007-18:00:00 22.7791 02.01.2007-19:00:00 22.7741 02.01.2007-20:00:00 22.7590 02.01.2007-21:00:00 22.7238 02.01.2007-22:00:00 22.6887 02.01.2007-23:00:00 22.6586 02.02.2007-00:00:00 22.6385 02.02.2007-01:00:00 22.6385 02.02.2007-02:00:00 22.6234 02.02.2007-03:00:00 22.5983 02.02.2007-04:00:00 22.5631 02.02.2007-05:00:00 22.5230 02.02.2007-06:00:00 22.5129 02.02.2007-07:00:00 22.4878 02.02.2007-08:00:00 22.4577 02.02.2007-09:00:00 22.4376 02.02.2007-10:00:00 22.3522 02.02.2007-11:00:00 22.3221 02.02.2007-12:00:00 22.3020 02.02.2007-13:00:00 22.2669 02.02.2007-14:00:00 22.2418 02.02.2007-15:00:00 22.2217 02.02.2007-16:00:00 22.2066 02.02.2007-17:00:00 22.2016 02.02.2007-18:00:00 22.1865 02.02.2007-19:00:00 22.1664 02.02.2007-20:00:00 22.1313 02.02.2007-21:00:00 22.1062 02.02.2007-22:00:00 22.0811 02.02.2007-23:00:00 22.0710 02.03.2007-00:00:00 22.0610 02.03.2007-01:00:00 22.0459 02.03.2007-02:00:00 22.0258 02.03.2007-03:00:00 22.0107 02.03.2007-04:00:00 21.9806 02.03.2007-05:00:00 21.9756 02.03.2007-06:00:00 21.9555 02.03.2007-07:00:00 21.9555 02.03.2007-08:00:00 21.9455 02.03.2007-09:00:00 21.9304 02.03.2007-10:00:00 21.9153 02.03.2007-11:00:00 21.8902 02.03.2007-12:00:00 21.8752 02.03.2007-13:00:00 21.8701 02.03.2007-14:00:00 21.8802 02.03.2007-15:00:00 21.9254 02.03.2007-16:00:00 22.0208 02.03.2007-17:00:00 22.1664 02.03.2007-18:00:00 22.3472 02.03.2007-19:00:00 22.5983 02.03.2007-20:00:00 23.1055 02.03.2007-21:00:00 23.6579 02.03.2007-22:00:00 23.9592 02.03.2007-23:00:00 24.1651 02.04.2007-00:00:00 24.3108 02.04.2007-01:00:00 24.5217 02.04.2007-02:00:00 24.7979 02.04.2007-03:00:00 25.0038 02.04.2007-04:00:00 25.1243 02.04.2007-05:00:00 25.2297 02.04.2007-06:00:00 25.3101 02.04.2007-07:00:00 25.4105 02.04.2007-08:00:00 25.4356 02.04.2007-09:00:00 25.5210 02.04.2007-10:00:00 25.5662 02.04.2007-11:00:00 25.5913 02.04.2007-12:00:00 25.6415 02.04.2007-13:00:00 25.6516 02.04.2007-14:00:00 25.6616 02.04.2007-15:00:00 25.6767 02.04.2007-16:00:00 25.6817 02.04.2007-17:00:00 25.6767 02.04.2007-18:00:00 25.6717 02.04.2007-19:00:00 25.6717 02.04.2007-20:00:00 25.6717 02.04.2007-21:00:00 25.6867 02.04.2007-22:00:00 25.6817 02.04.2007-23:00:00 25.6867 02.05.2007-00:00:00 25.6918 02.05.2007-01:00:00 25.6968 02.05.2007-02:00:00 25.7018 02.05.2007-03:00:00 25.7018 02.05.2007-04:00:00 25.7068 02.05.2007-05:00:00 25.7068 02.05.2007-06:00:00 25.7068 02.05.2007-07:00:00 25.7118 02.05.2007-08:00:00 25.7118 02.05.2007-09:00:00 25.7118 02.05.2007-10:00:00 25.7118 02.05.2007-11:00:00 25.7018 02.05.2007-12:00:00 25.6918 02.05.2007-13:00:00 25.6968 02.05.2007-14:00:00 25.7018 02.05.2007-15:00:00 25.7018 02.05.2007-16:00:00 25.6968 02.05.2007-17:00:00 25.6867 02.05.2007-18:00:00 25.6616 02.05.2007-19:00:00 25.6365 02.05.2007-20:00:00 25.6415 02.05.2007-21:00:00 25.6315 02.05.2007-22:00:00 25.6315 02.05.2007-23:00:00 25.6215 02.06.2007-00:00:00 25.6114 02.06.2007-01:00:00 25.5963 02.06.2007-02:00:00 25.5712 02.06.2007-03:00:00 25.5612 02.06.2007-04:00:00 25.5461 02.06.2007-05:00:00 25.5461 02.06.2007-06:00:00 25.5461 02.06.2007-07:00:00 25.5411 02.06.2007-08:00:00 25.5260 02.06.2007-09:00:00 25.5260 02.06.2007-10:00:00 25.5160 02.06.2007-11:00:00 25.4959 02.06.2007-12:00:00 25.4859 02.06.2007-13:00:00 25.4608 02.06.2007-14:00:00 25.4608 02.06.2007-15:00:00 25.4507 02.06.2007-16:00:00 25.4457 02.06.2007-17:00:00 25.4206 02.06.2007-18:00:00 25.4156 02.06.2007-19:00:00 25.4005 02.06.2007-20:00:00 25.3955 02.06.2007-21:00:00 25.3955 02.06.2007-22:00:00 25.3955 02.06.2007-23:00:00 25.3804 02.07.2007-00:00:00 25.3653 02.07.2007-01:00:00 25.3453 02.07.2007-02:00:00 25.3352 02.07.2007-03:00:00 25.3352 02.07.2007-04:00:00 25.3252 02.07.2007-05:00:00 25.3302 02.07.2007-06:00:00 25.3252 02.07.2007-07:00:00 25.3252 02.07.2007-08:00:00 25.3252 02.07.2007-09:00:00 25.3051 02.07.2007-10:00:00 25.2900 02.07.2007-11:00:00 25.2800 02.07.2007-12:00:00 25.2800 02.07.2007-13:00:00 25.2649 02.07.2007-14:00:00 25.2599 02.07.2007-15:00:00 25.2448 02.07.2007-16:00:00 25.2247 02.07.2007-17:00:00 25.2147 02.07.2007-18:00:00 25.2097 02.07.2007-19:00:00 25.1896 02.07.2007-20:00:00 25.1795 02.07.2007-21:00:00 25.1795 02.07.2007-22:00:00 25.1695 02.07.2007-23:00:00 25.1544 02.08.2007-00:00:00 25.1494 02.08.2007-01:00:00 25.1494 02.08.2007-02:00:00 25.1594 02.08.2007-03:00:00 25.2046 02.08.2007-04:00:00 25.2649 02.08.2007-05:00:00 25.4005 02.08.2007-06:00:00 25.4557 02.08.2007-07:00:00 25.4557 02.08.2007-08:00:00 25.4457 02.08.2007-09:00:00 25.4256 02.08.2007-10:00:00 25.4156 02.08.2007-11:00:00 25.4156 02.08.2007-12:00:00 25.4206 02.08.2007-13:00:00 25.4005 02.08.2007-14:00:00 25.3955 02.08.2007-15:00:00 25.3904 02.08.2007-16:00:00 25.3854 02.08.2007-17:00:00 25.3804 02.08.2007-18:00:00 25.3754 02.08.2007-19:00:00 25.3653 02.08.2007-20:00:00 25.3503 02.08.2007-21:00:00 25.3503 02.08.2007-22:00:00 25.3453 02.08.2007-23:00:00 25.3352 02.09.2007-00:00:00 25.3302 02.09.2007-01:00:00 25.3201 02.09.2007-02:00:00 25.3101 02.09.2007-03:00:00 25.3001 02.09.2007-04:00:00 25.2950 02.09.2007-05:00:00 25.2850 02.09.2007-06:00:00 25.2800 02.09.2007-07:00:00 25.2800 02.09.2007-08:00:00 25.2850 02.09.2007-09:00:00 25.2850 02.09.2007-10:00:00 25.2749 02.09.2007-11:00:00 25.2699 02.09.2007-12:00:00 25.2749 02.09.2007-13:00:00 25.2749 02.09.2007-14:00:00 25.2749 02.09.2007-15:00:00 25.2900 02.09.2007-16:00:00 25.3001 02.09.2007-17:00:00 25.3151 02.09.2007-18:00:00 25.3352 02.09.2007-19:00:00 25.3352 02.09.2007-20:00:00 25.3302 02.09.2007-21:00:00 25.3302 02.09.2007-22:00:00 25.3201 02.09.2007-23:00:00 25.3151 02.10.2007-00:00:00 25.3001 02.10.2007-01:00:00 25.2850 02.10.2007-02:00:00 25.2800 02.10.2007-03:00:00 25.2599 02.10.2007-04:00:00 25.2498 02.10.2007-05:00:00 25.2448 02.10.2007-06:00:00 25.2348 02.10.2007-07:00:00 25.2297 02.10.2007-08:00:00 25.2197 02.10.2007-09:00:00 25.2097 02.10.2007-10:00:00 25.2046 02.10.2007-11:00:00 25.1795 02.10.2007-12:00:00 25.1645 02.10.2007-13:00:00 25.1544 02.10.2007-14:00:00 25.1444 02.10.2007-15:00:00 25.1394 02.10.2007-16:00:00 25.1293 02.10.2007-17:00:00 25.0992 02.10.2007-18:00:00 25.0791 02.10.2007-19:00:00 25.0490 02.10.2007-20:00:00 25.0239 02.10.2007-21:00:00 25.0088 02.10.2007-22:00:00 24.9887 02.10.2007-23:00:00 24.9937 02.11.2007-00:00:00 25.0590 02.11.2007-01:00:00 25.2097 02.11.2007-02:00:00 25.2549 02.11.2007-03:00:00 25.2850 02.11.2007-04:00:00 25.2749 02.11.2007-05:00:00 25.2900 02.11.2007-06:00:00 25.3101 02.11.2007-07:00:00 25.3201 02.11.2007-08:00:00 25.3352 02.11.2007-09:00:00 25.3453 02.11.2007-10:00:00 25.3503 02.11.2007-11:00:00 25.3503 02.11.2007-12:00:00 25.3453 02.11.2007-13:00:00 25.3453 02.11.2007-14:00:00 25.3553 02.11.2007-15:00:00 25.3704 02.11.2007-16:00:00 25.3804 02.11.2007-17:00:00 25.3955 02.11.2007-18:00:00 25.4156 02.11.2007-19:00:00 25.4306 02.11.2007-20:00:00 25.4256 02.11.2007-21:00:00 25.4256 02.11.2007-22:00:00 25.4356 02.11.2007-23:00:00 25.4356 02.12.2007-00:00:00 25.4356 02.12.2007-01:00:00 25.4407 02.12.2007-02:00:00 25.4356 02.12.2007-03:00:00 25.4256 02.12.2007-04:00:00 25.4105 02.12.2007-05:00:00 25.3955 02.12.2007-06:00:00 25.3955 02.12.2007-07:00:00 25.3904 02.12.2007-08:00:00 25.3854 02.12.2007-09:00:00 25.3854 02.12.2007-10:00:00 25.3804 02.12.2007-11:00:00 25.3754 02.12.2007-12:00:00 25.3804 02.12.2007-13:00:00 25.3754 02.12.2007-14:00:00 25.3754 02.12.2007-15:00:00 25.3854 02.12.2007-16:00:00 25.3603 02.12.2007-17:00:00 25.3503 02.12.2007-18:00:00 25.3453 02.12.2007-19:00:00 25.3352 02.12.2007-20:00:00 25.3302 02.12.2007-21:00:00 25.3302 02.12.2007-22:00:00 25.3051 02.12.2007-23:00:00 25.2900 02.13.2007-00:00:00 25.2900 02.13.2007-01:00:00 25.2900 02.13.2007-02:00:00 25.2800 02.13.2007-03:00:00 25.2800 02.13.2007-04:00:00 25.2699 02.13.2007-05:00:00 25.2649 02.13.2007-06:00:00 25.2549 02.13.2007-07:00:00 25.2448 02.13.2007-08:00:00 25.2448 02.13.2007-09:00:00 25.2348 02.13.2007-10:00:00 25.2398 02.13.2007-11:00:00 25.2398 02.13.2007-12:00:00 25.2147 02.13.2007-13:00:00 25.1946 02.13.2007-14:00:00 25.1846 02.13.2007-15:00:00 25.1594 02.13.2007-16:00:00 25.1494 02.13.2007-17:00:00 25.1494 02.13.2007-18:00:00 25.1394 02.13.2007-19:00:00 25.1293 02.13.2007-20:00:00 25.1142 02.13.2007-21:00:00 25.1092 02.13.2007-22:00:00 25.1092 02.13.2007-23:00:00 25.0992 02.14.2007-00:00:00 25.0942 02.14.2007-01:00:00 25.0690 02.14.2007-02:00:00 25.0490 02.14.2007-03:00:00 25.0389 02.14.2007-04:00:00 25.0188 02.14.2007-05:00:00 25.0088 02.14.2007-06:00:00 24.9887 02.14.2007-07:00:00 24.9837 02.14.2007-08:00:00 24.9686 02.14.2007-09:00:00 24.9586 02.14.2007-10:00:00 24.9234 02.14.2007-11:00:00 24.9084 02.14.2007-12:00:00 24.8933 02.14.2007-13:00:00 24.8933 02.14.2007-14:00:00 24.9084 02.14.2007-15:00:00 24.9787 02.14.2007-16:00:00 25.0891 02.14.2007-17:00:00 25.1193 02.14.2007-18:00:00 25.1896 02.14.2007-19:00:00 25.2097 02.14.2007-20:00:00 25.2448 02.14.2007-21:00:00 25.3402 02.14.2007-22:00:00 25.3854 02.14.2007-23:00:00 25.5461 02.15.2007-00:00:00 25.6867 02.15.2007-01:00:00 25.7118 02.15.2007-02:00:00 25.7370 02.15.2007-03:00:00 25.7420 02.15.2007-04:00:00 25.7570 02.15.2007-05:00:00 25.8022 02.15.2007-06:00:00 25.8424 02.15.2007-07:00:00 25.9127 02.15.2007-08:00:00 25.9629 02.15.2007-09:00:00 26.0784 02.15.2007-10:00:00 26.1487 02.15.2007-11:00:00 26.1889 02.15.2007-12:00:00 26.2241 02.15.2007-13:00:00 26.2642 02.15.2007-14:00:00 26.2944 02.15.2007-15:00:00 26.3044 02.15.2007-16:00:00 26.3496 02.15.2007-17:00:00 26.3597 02.15.2007-18:00:00 26.3546 02.15.2007-19:00:00 26.3747 02.15.2007-20:00:00 26.3697 02.15.2007-21:00:00 26.3597 02.15.2007-22:00:00 26.3597 02.15.2007-23:00:00 26.3747 02.16.2007-00:00:00 26.3747 02.16.2007-01:00:00 26.3848 02.16.2007-02:00:00 26.3848 02.16.2007-03:00:00 26.3798 02.16.2007-04:00:00 26.3647 02.16.2007-05:00:00 26.3747 02.16.2007-06:00:00 26.3697 02.16.2007-07:00:00 26.3647 02.16.2007-08:00:00 26.3697 02.16.2007-09:00:00 26.3546 02.16.2007-10:00:00 26.3295 02.16.2007-11:00:00 26.3245 02.16.2007-12:00:00 26.3245 02.16.2007-13:00:00 26.3145 02.16.2007-14:00:00 26.3094 02.16.2007-15:00:00 26.2944 02.16.2007-16:00:00 26.2843 02.16.2007-17:00:00 26.2743 02.16.2007-18:00:00 26.2642 02.16.2007-19:00:00 26.2592 02.16.2007-20:00:00 26.2492 02.16.2007-21:00:00 26.2391 02.16.2007-22:00:00 26.2191 02.16.2007-23:00:00 26.2140 02.17.2007-00:00:00 26.1990 02.17.2007-01:00:00 26.1939 02.17.2007-02:00:00 26.1889 02.17.2007-03:00:00 26.1889 02.17.2007-04:00:00 26.1688 02.17.2007-05:00:00 26.1437 02.17.2007-06:00:00 26.1437 02.17.2007-07:00:00 26.1387 02.17.2007-08:00:00 26.1337 02.17.2007-09:00:00 26.1035 02.17.2007-10:00:00 26.0985 02.17.2007-11:00:00 26.0985 02.17.2007-12:00:00 26.0734 02.17.2007-13:00:00 26.0533 02.17.2007-14:00:00 26.0483 02.17.2007-15:00:00 26.0282 02.17.2007-16:00:00 26.0232 02.17.2007-17:00:00 26.0182 02.17.2007-18:00:00 26.0031 02.17.2007-19:00:00 25.9780 02.17.2007-20:00:00 25.9780 02.17.2007-21:00:00 26.0332 02.17.2007-22:00:00 26.0985 02.17.2007-23:00:00 26.1236 02.18.2007-00:00:00 26.1588 02.18.2007-01:00:00 26.1739 02.18.2007-02:00:00 26.2140 02.18.2007-03:00:00 26.2341 02.18.2007-04:00:00 26.2642 02.18.2007-05:00:00 26.2542 02.18.2007-06:00:00 26.2442 02.18.2007-07:00:00 26.2341 02.18.2007-08:00:00 26.2241 02.18.2007-09:00:00 26.2341 02.18.2007-10:00:00 26.2191 02.18.2007-11:00:00 26.2191 02.18.2007-12:00:00 26.2191 02.18.2007-13:00:00 26.1990 02.18.2007-14:00:00 26.1889 02.18.2007-15:00:00 26.1889 02.18.2007-16:00:00 26.1839 02.18.2007-17:00:00 26.1789 02.18.2007-18:00:00 26.1688 02.18.2007-19:00:00 26.1588 02.18.2007-20:00:00 26.1588 02.18.2007-21:00:00 26.1688 02.18.2007-22:00:00 26.1688 02.18.2007-23:00:00 26.1588 02.19.2007-00:00:00 26.1588 02.19.2007-01:00:00 26.1588 02.19.2007-02:00:00 26.1588 02.19.2007-03:00:00 26.1588 02.19.2007-04:00:00 26.1588 02.19.2007-05:00:00 26.1789 02.19.2007-06:00:00 26.2140 02.19.2007-07:00:00 26.2492 02.19.2007-08:00:00 26.2944 02.19.2007-09:00:00 26.3145 02.19.2007-10:00:00 26.3346 02.19.2007-11:00:00 26.3346 02.19.2007-12:00:00 26.3597 02.19.2007-13:00:00 26.3546 02.19.2007-14:00:00 26.3747 02.19.2007-15:00:00 26.4099 02.19.2007-16:00:00 26.4149 02.19.2007-17:00:00 26.4350 02.19.2007-18:00:00 26.4953 02.19.2007-19:00:00 26.5455 02.19.2007-20:00:00 26.6509 02.19.2007-21:00:00 26.7715 02.19.2007-22:00:00 26.8317 02.19.2007-23:00:00 26.9271 02.20.2007-00:00:00 27.0426 02.20.2007-01:00:00 27.1280 02.20.2007-02:00:00 27.1933 02.20.2007-03:00:00 27.2586 02.20.2007-04:00:00 27.2987 02.20.2007-05:00:00 27.3741 02.20.2007-06:00:00 27.4193 02.20.2007-07:00:00 27.4293 02.20.2007-08:00:00 27.4444 02.20.2007-09:00:00 27.4394 02.20.2007-10:00:00 27.4394 02.20.2007-11:00:00 27.4343 02.20.2007-12:00:00 27.4293 02.20.2007-13:00:00 27.4343 02.20.2007-14:00:00 27.4544 02.20.2007-15:00:00 27.4243 02.20.2007-16:00:00 27.4143 02.20.2007-17:00:00 27.3992 02.20.2007-18:00:00 27.3942 02.20.2007-19:00:00 27.3791 02.20.2007-20:00:00 27.3590 02.20.2007-21:00:00 27.3439 02.20.2007-22:00:00 27.3439 02.20.2007-23:00:00 27.3339 02.21.2007-00:00:00 27.3339 02.21.2007-01:00:00 27.3339 02.21.2007-02:00:00 27.3239 02.21.2007-03:00:00 27.2987 02.21.2007-04:00:00 27.2887 02.21.2007-05:00:00 27.2837 02.21.2007-06:00:00 27.2837 02.21.2007-07:00:00 27.2636 02.21.2007-08:00:00 27.2435 02.21.2007-09:00:00 27.2335 02.21.2007-10:00:00 27.2234 02.21.2007-11:00:00 27.2134 02.21.2007-12:00:00 27.2184 02.21.2007-13:00:00 27.1983 02.21.2007-14:00:00 27.1832 02.21.2007-15:00:00 27.1581 02.21.2007-16:00:00 27.1330 02.21.2007-17:00:00 27.1180 02.21.2007-18:00:00 27.1129 02.21.2007-19:00:00 27.1029 02.21.2007-20:00:00 27.0979 02.21.2007-21:00:00 27.0828 02.21.2007-22:00:00 27.0677 02.21.2007-23:00:00 27.0276 02.22.2007-00:00:00 27.0075 02.22.2007-01:00:00 26.9974 02.22.2007-02:00:00 26.9774 02.22.2007-03:00:00 26.9623 02.22.2007-04:00:00 26.9472 02.22.2007-05:00:00 26.9322 02.22.2007-06:00:00 26.9070 02.22.2007-07:00:00 26.9020 02.22.2007-08:00:00 26.8568 02.22.2007-09:00:00 26.8317 02.22.2007-10:00:00 26.8217 02.22.2007-11:00:00 26.8066 02.22.2007-12:00:00 26.7765 02.22.2007-13:00:00 26.7614 02.22.2007-14:00:00 26.7413 02.22.2007-15:00:00 26.7413 02.22.2007-16:00:00 26.7212 02.22.2007-17:00:00 26.7011 02.22.2007-18:00:00 26.6811 02.22.2007-19:00:00 26.6760 02.22.2007-20:00:00 26.6610 02.22.2007-21:00:00 26.6560 02.22.2007-22:00:00 26.6258 02.22.2007-23:00:00 26.5957 02.23.2007-00:00:00 26.5706 02.23.2007-01:00:00 26.5505 02.23.2007-02:00:00 26.5455 02.23.2007-03:00:00 26.5354 02.23.2007-04:00:00 26.5254 02.23.2007-05:00:00 26.5103 02.23.2007-06:00:00 26.4601 02.23.2007-07:00:00 26.4350 02.23.2007-08:00:00 26.4249 02.23.2007-09:00:00 26.4249 02.23.2007-10:00:00 26.4199 02.23.2007-11:00:00 26.4149 02.23.2007-12:00:00 26.4199 02.23.2007-13:00:00 26.4149 02.23.2007-14:00:00 26.4149 02.23.2007-15:00:00 26.4199 02.23.2007-16:00:00 26.4049 02.23.2007-17:00:00 26.3898 02.23.2007-18:00:00 26.3848 02.23.2007-19:00:00 26.3798 02.23.2007-20:00:00 26.3647 02.23.2007-21:00:00 26.3446 02.23.2007-22:00:00 26.3195 02.23.2007-23:00:00 26.3094 02.24.2007-00:00:00 26.2944 02.24.2007-01:00:00 26.2793 02.24.2007-02:00:00 26.2542 02.24.2007-03:00:00 26.2492 02.24.2007-04:00:00 26.2291 02.24.2007-05:00:00 26.2291 02.24.2007-06:00:00 26.2743 02.24.2007-07:00:00 26.3145 02.24.2007-08:00:00 26.3898 02.24.2007-09:00:00 26.5003 02.24.2007-10:00:00 26.5907 02.24.2007-11:00:00 26.6459 02.24.2007-12:00:00 26.7011 02.24.2007-13:00:00 26.7865 02.24.2007-14:00:00 26.8167 02.24.2007-15:00:00 26.8367 02.24.2007-16:00:00 26.8618 02.24.2007-17:00:00 26.8518 02.24.2007-18:00:00 26.8367 02.24.2007-19:00:00 26.8367 02.24.2007-20:00:00 26.8217 02.24.2007-21:00:00 26.8217 02.24.2007-22:00:00 26.8167 02.24.2007-23:00:00 26.8066 02.25.2007-00:00:00 26.7815 02.25.2007-01:00:00 26.7715 02.25.2007-02:00:00 26.7514 02.25.2007-03:00:00 26.7463 02.25.2007-04:00:00 26.7313 02.25.2007-05:00:00 26.7263 02.25.2007-06:00:00 26.7263 02.25.2007-07:00:00 26.7514 02.25.2007-08:00:00 26.7463 02.25.2007-09:00:00 26.7313 02.25.2007-10:00:00 26.7413 02.25.2007-11:00:00 26.7413 02.25.2007-12:00:00 26.7614 02.25.2007-13:00:00 26.7664 02.25.2007-14:00:00 26.7664 02.25.2007-15:00:00 26.7815 02.25.2007-16:00:00 26.7915 02.25.2007-17:00:00 26.8066 02.25.2007-18:00:00 26.8116 02.25.2007-19:00:00 26.8167 02.25.2007-20:00:00 26.8066 02.25.2007-21:00:00 26.8167 02.25.2007-22:00:00 26.8016 02.25.2007-23:00:00 26.7915 02.26.2007-00:00:00 26.7865 02.26.2007-01:00:00 26.7865 02.26.2007-02:00:00 26.7815 02.26.2007-03:00:00 26.7715 02.26.2007-04:00:00 26.7514 02.26.2007-05:00:00 26.7263 02.26.2007-06:00:00 26.7062 02.26.2007-07:00:00 26.6961 02.26.2007-08:00:00 26.6861 02.26.2007-09:00:00 26.6710 02.26.2007-10:00:00 26.6409 02.26.2007-11:00:00 26.6208 02.26.2007-12:00:00 26.6158 02.26.2007-13:00:00 26.5907 02.26.2007-14:00:00 26.5656 02.26.2007-15:00:00 26.5555 02.26.2007-16:00:00 26.5505 02.26.2007-17:00:00 26.5304 02.26.2007-18:00:00 26.5153 02.26.2007-19:00:00 26.4902 02.26.2007-20:00:00 26.4902 02.26.2007-21:00:00 26.4701 02.26.2007-22:00:00 26.4601 02.26.2007-23:00:00 26.4450 02.27.2007-00:00:00 26.4350 02.27.2007-01:00:00 26.4199 02.27.2007-02:00:00 26.3948 02.27.2007-03:00:00 26.3848 02.27.2007-04:00:00 26.3647 02.27.2007-05:00:00 26.3496 02.27.2007-06:00:00 26.3346 02.27.2007-07:00:00 26.3245 02.27.2007-08:00:00 26.2894 02.27.2007-09:00:00 26.2693 02.27.2007-10:00:00 26.2542 02.27.2007-11:00:00 26.2442 02.27.2007-12:00:00 26.2291 02.27.2007-13:00:00 26.2191 02.27.2007-14:00:00 26.2191 02.27.2007-15:00:00 26.1839 02.27.2007-16:00:00 26.1739 02.27.2007-17:00:00 26.1538 02.27.2007-18:00:00 26.1337 02.27.2007-19:00:00 26.1236 02.27.2007-20:00:00 26.1035 02.27.2007-21:00:00 26.0835 02.27.2007-22:00:00 26.0734 02.27.2007-23:00:00 26.0784 02.28.2007-00:00:00 26.0734 02.28.2007-01:00:00 26.0634 02.28.2007-02:00:00 26.0232 02.28.2007-03:00:00 26.0132 02.28.2007-04:00:00 26.0081 02.28.2007-05:00:00 25.9880 02.28.2007-06:00:00 25.9730 02.28.2007-07:00:00 25.9529 02.28.2007-08:00:00 25.9328 02.28.2007-09:00:00 25.9127 02.28.2007-10:00:00 25.8977 02.28.2007-11:00:00 25.8926 02.28.2007-12:00:00 25.8826 02.28.2007-13:00:00 25.8575 02.28.2007-14:00:00 25.8625 02.28.2007-15:00:00 25.8525 02.28.2007-16:00:00 25.8424 02.28.2007-17:00:00 25.8223 02.28.2007-18:00:00 25.8123 02.28.2007-19:00:00 25.7771 02.28.2007-20:00:00 25.7570 02.28.2007-21:00:00 25.7269 02.28.2007-22:00:00 25.7269 02.28.2007-23:00:00 25.7169 03.01.2007-00:00:00 25.6867 03.01.2007-01:00:00 25.6717 03.01.2007-02:00:00 25.6667 03.01.2007-03:00:00 25.6315 03.01.2007-04:00:00 25.6114 03.01.2007-05:00:00 25.5813 03.01.2007-06:00:00 25.5712 03.01.2007-07:00:00 25.5662 03.01.2007-08:00:00 25.5311 03.01.2007-09:00:00 25.5160 03.01.2007-10:00:00 25.5210 03.01.2007-11:00:00 25.5160 03.01.2007-12:00:00 25.5110 03.01.2007-13:00:00 25.4959 03.01.2007-14:00:00 25.4859 03.01.2007-15:00:00 25.4658 03.01.2007-16:00:00 25.4507 03.01.2007-17:00:00 25.4306 03.01.2007-18:00:00 25.4156 03.01.2007-19:00:00 25.3955 03.01.2007-20:00:00 25.3704 03.01.2007-21:00:00 25.3603 03.01.2007-22:00:00 25.3453 03.01.2007-23:00:00 25.3151 03.02.2007-00:00:00 25.2950 03.02.2007-01:00:00 25.2800 03.02.2007-02:00:00 25.2498 03.02.2007-03:00:00 25.2297 03.02.2007-04:00:00 25.2097 03.02.2007-05:00:00 25.1695 03.02.2007-06:00:00 25.1343 03.02.2007-07:00:00 25.1092 03.02.2007-08:00:00 25.0690 03.02.2007-09:00:00 25.0640 03.02.2007-10:00:00 25.0590 03.02.2007-11:00:00 25.0239 03.02.2007-12:00:00 25.0038 03.02.2007-13:00:00 24.9636 03.02.2007-14:00:00 24.9385 03.02.2007-15:00:00 24.9033 03.02.2007-16:00:00 24.8782 03.02.2007-17:00:00 24.8581 03.02.2007-18:00:00 24.8431 03.02.2007-19:00:00 24.8330 03.02.2007-20:00:00 24.8180 03.02.2007-21:00:00 24.8079 03.02.2007-22:00:00 24.7828 03.02.2007-23:00:00 24.7728 03.03.2007-00:00:00 24.7627 03.03.2007-01:00:00 24.7828 03.03.2007-02:00:00 24.8079 03.03.2007-03:00:00 24.8380 03.03.2007-04:00:00 24.8632 03.03.2007-05:00:00 24.8883 03.03.2007-06:00:00 24.9033 03.03.2007-07:00:00 24.9234 03.03.2007-08:00:00 24.9234 03.03.2007-09:00:00 24.9284 03.03.2007-10:00:00 24.9435 03.03.2007-11:00:00 24.9535 03.03.2007-12:00:00 25.0038 03.03.2007-13:00:00 25.0138 03.03.2007-14:00:00 25.0439 03.03.2007-15:00:00 25.1042 03.03.2007-16:00:00 25.1343 03.03.2007-17:00:00 25.1544 03.03.2007-18:00:00 25.1745 03.03.2007-19:00:00 25.1946 03.03.2007-20:00:00 25.2147 03.03.2007-21:00:00 25.2498 03.03.2007-22:00:00 25.2749 03.03.2007-23:00:00 25.3151 03.04.2007-00:00:00 25.3503 03.04.2007-01:00:00 25.3503 03.04.2007-02:00:00 25.3553 03.04.2007-03:00:00 25.3854 03.04.2007-04:00:00 25.4005 03.04.2007-05:00:00 25.4206 03.04.2007-06:00:00 25.4557 03.04.2007-07:00:00 25.4557 03.04.2007-08:00:00 25.4708 03.04.2007-09:00:00 25.4859 03.04.2007-10:00:00 25.5009 03.04.2007-11:00:00 25.5210 03.04.2007-12:00:00 25.5311 03.04.2007-13:00:00 25.5411 03.04.2007-14:00:00 25.5461 03.04.2007-15:00:00 25.5662 03.04.2007-16:00:00 25.5763 03.04.2007-17:00:00 25.5813 03.04.2007-18:00:00 25.5913 03.04.2007-19:00:00 25.6114 03.04.2007-20:00:00 25.6064 03.04.2007-21:00:00 25.6114 03.04.2007-22:00:00 25.6164 03.04.2007-23:00:00 25.6415 03.05.2007-00:00:00 25.6717 03.05.2007-01:00:00 25.7018 03.05.2007-02:00:00 25.7269 03.05.2007-03:00:00 25.7420 03.05.2007-04:00:00 25.7370 03.05.2007-05:00:00 25.7370 03.05.2007-06:00:00 25.7319 03.05.2007-07:00:00 25.7269 03.05.2007-08:00:00 25.7118 03.05.2007-09:00:00 25.7169 03.05.2007-10:00:00 25.7269 03.05.2007-11:00:00 25.7219 03.05.2007-12:00:00 25.7219 03.05.2007-13:00:00 25.7269 03.05.2007-14:00:00 25.7269 03.05.2007-15:00:00 25.7219 03.05.2007-16:00:00 25.7118 03.05.2007-17:00:00 25.7118 03.05.2007-18:00:00 25.7219 03.05.2007-19:00:00 25.7118 03.05.2007-20:00:00 25.7068 03.05.2007-21:00:00 25.7018 03.05.2007-22:00:00 25.6918 03.05.2007-23:00:00 25.6767 03.06.2007-00:00:00 25.6717 03.06.2007-01:00:00 25.6616 03.06.2007-02:00:00 25.6415 03.06.2007-03:00:00 25.6365 03.06.2007-04:00:00 25.6315 03.06.2007-05:00:00 25.6265 03.06.2007-06:00:00 25.6215 03.06.2007-07:00:00 25.6114 03.06.2007-08:00:00 25.6064 03.06.2007-09:00:00 25.5913 03.06.2007-10:00:00 25.5763 03.06.2007-11:00:00 25.5612 03.06.2007-12:00:00 25.5511 03.06.2007-13:00:00 25.5461 03.06.2007-14:00:00 25.5461 03.06.2007-15:00:00 25.5411 03.06.2007-16:00:00 25.5260 03.06.2007-17:00:00 25.5060 03.06.2007-18:00:00 25.5060 03.06.2007-19:00:00 25.5009 03.06.2007-20:00:00 25.5009 03.06.2007-21:00:00 25.4959 03.06.2007-22:00:00 25.4959 03.06.2007-23:00:00 25.4808 03.07.2007-00:00:00 25.4658 03.07.2007-01:00:00 25.4557 03.07.2007-02:00:00 25.4557 03.07.2007-03:00:00 25.4457 03.07.2007-04:00:00 25.4557 03.07.2007-05:00:00 25.4557 03.07.2007-06:00:00 25.4608 03.07.2007-07:00:00 25.4708 03.07.2007-08:00:00 25.4859 03.07.2007-09:00:00 25.5160 03.07.2007-10:00:00 25.6164 03.07.2007-11:00:00 25.6918 03.07.2007-12:00:00 25.7470 03.07.2007-13:00:00 25.7570 03.07.2007-14:00:00 25.7520 03.07.2007-15:00:00 25.7520 03.07.2007-16:00:00 25.7621 03.07.2007-17:00:00 25.7822 03.07.2007-18:00:00 25.8022 03.07.2007-19:00:00 25.7972 03.07.2007-20:00:00 25.7972 03.07.2007-21:00:00 25.8022 03.07.2007-22:00:00 25.8575 03.07.2007-23:00:00 25.8675 03.08.2007-00:00:00 25.8776 03.08.2007-01:00:00 25.8826 03.08.2007-02:00:00 25.8977 03.08.2007-03:00:00 25.9027 03.08.2007-04:00:00 25.9027 03.08.2007-05:00:00 25.9027 03.08.2007-06:00:00 25.8926 03.08.2007-07:00:00 25.8876 03.08.2007-08:00:00 25.8926 03.08.2007-09:00:00 25.8977 03.08.2007-10:00:00 25.9027 03.08.2007-11:00:00 25.9027 03.08.2007-12:00:00 25.8977 03.08.2007-13:00:00 25.9027 03.08.2007-14:00:00 25.9027 03.08.2007-15:00:00 25.9077 03.08.2007-16:00:00 25.9127 03.08.2007-17:00:00 25.9177 03.08.2007-18:00:00 25.9077 03.08.2007-19:00:00 25.9127 03.08.2007-20:00:00 25.9177 03.08.2007-21:00:00 25.9228 03.08.2007-22:00:00 25.9429 03.08.2007-23:00:00 25.9529 03.09.2007-00:00:00 25.9579 03.09.2007-01:00:00 25.9479 03.09.2007-02:00:00 25.9579 03.09.2007-03:00:00 25.9529 03.09.2007-04:00:00 25.9479 03.09.2007-05:00:00 25.9479 03.09.2007-06:00:00 25.9479 03.09.2007-07:00:00 25.9378 03.09.2007-08:00:00 25.9378 03.09.2007-09:00:00 25.9328 03.09.2007-10:00:00 25.9278 03.09.2007-11:00:00 25.9278 03.09.2007-12:00:00 25.9228 03.09.2007-13:00:00 25.9027 03.09.2007-14:00:00 25.8926 03.09.2007-15:00:00 25.8876 03.09.2007-16:00:00 25.8776 03.09.2007-17:00:00 25.8675 03.09.2007-18:00:00 25.8675 03.09.2007-19:00:00 25.8926 03.09.2007-20:00:00 25.9127 03.09.2007-21:00:00 25.9228 03.09.2007-22:00:00 25.9278 03.09.2007-23:00:00 25.9278 03.10.2007-00:00:00 25.9278 03.10.2007-01:00:00 25.9177 03.10.2007-02:00:00 25.9177 03.10.2007-03:00:00 25.8977 03.10.2007-04:00:00 25.8826 03.10.2007-05:00:00 25.8675 03.10.2007-06:00:00 25.8525 03.10.2007-07:00:00 25.8223 03.10.2007-08:00:00 25.8073 03.10.2007-09:00:00 25.8073 03.10.2007-10:00:00 25.8022 03.10.2007-11:00:00 25.7972 03.10.2007-12:00:00 25.7872 03.10.2007-13:00:00 25.7721 03.10.2007-14:00:00 25.7671 03.10.2007-15:00:00 25.7922 03.10.2007-16:00:00 25.8575 03.10.2007-17:00:00 26.0182 03.10.2007-18:00:00 26.2191 03.10.2007-19:00:00 26.3747 03.10.2007-20:00:00 26.5756 03.10.2007-21:00:00 26.8066 03.10.2007-22:00:00 26.9824 03.10.2007-23:00:00 27.1581 03.11.2007-00:00:00 27.2736 03.11.2007-01:00:00 27.3490 03.11.2007-02:00:00 27.4444 03.11.2007-03:00:00 27.5348 03.11.2007-04:00:00 27.5850 03.11.2007-05:00:00 27.6653 03.11.2007-06:00:00 27.6704 03.11.2007-07:00:00 27.6854 03.11.2007-08:00:00 27.7005 03.11.2007-09:00:00 27.7206 03.11.2007-10:00:00 27.7256 03.11.2007-11:00:00 27.7357 03.11.2007-12:00:00 27.7357 03.11.2007-13:00:00 27.7357 03.11.2007-14:00:00 27.7306 03.11.2007-15:00:00 27.7357 03.11.2007-16:00:00 27.7557 03.11.2007-17:00:00 27.7608 03.11.2007-18:00:00 27.7859 03.11.2007-19:00:00 27.8662 03.11.2007-20:00:00 27.9566 03.11.2007-21:00:00 28.0872 03.11.2007-22:00:00 28.1675 03.11.2007-23:00:00 28.3333 03.12.2007-00:00:00 28.4186 03.12.2007-01:00:00 28.4889 03.12.2007-02:00:00 28.5643 03.12.2007-03:00:00 28.6245 03.12.2007-04:00:00 28.6346 03.12.2007-05:00:00 28.6496 03.12.2007-06:00:00 28.6245 03.12.2007-07:00:00 28.6195 03.12.2007-08:00:00 28.6145 03.12.2007-09:00:00 28.5994 03.12.2007-10:00:00 28.5994 03.12.2007-11:00:00 28.5994 03.12.2007-12:00:00 28.5793 03.12.2007-13:00:00 28.5693 03.12.2007-14:00:00 28.5442 03.12.2007-15:00:00 28.5090 03.12.2007-16:00:00 28.4739 03.12.2007-17:00:00 28.4638 03.12.2007-18:00:00 28.4538 03.12.2007-19:00:00 28.4337 03.12.2007-20:00:00 28.4337 03.12.2007-21:00:00 28.4236 03.12.2007-22:00:00 28.4086 03.12.2007-23:00:00 28.3985 03.13.2007-00:00:00 28.3885 03.13.2007-01:00:00 28.3584 03.13.2007-02:00:00 28.3333 03.13.2007-03:00:00 28.3132 03.13.2007-04:00:00 28.2881 03.13.2007-05:00:00 28.2680 03.13.2007-06:00:00 28.2529 03.13.2007-07:00:00 28.2378 03.13.2007-08:00:00 28.2228 03.13.2007-09:00:00 28.2027 03.13.2007-10:00:00 28.1776 03.13.2007-11:00:00 28.1525 03.13.2007-12:00:00 28.1474 03.13.2007-13:00:00 28.1223 03.13.2007-14:00:00 28.0922 03.13.2007-15:00:00 28.0621 03.13.2007-16:00:00 28.0219 03.13.2007-17:00:00 28.0169 03.13.2007-18:00:00 27.9767 03.13.2007-19:00:00 27.9466 03.13.2007-20:00:00 27.9265 03.13.2007-21:00:00 27.9114 03.13.2007-22:00:00 27.9114 03.13.2007-23:00:00 27.8813 03.14.2007-00:00:00 27.8763 03.14.2007-01:00:00 27.8712 03.14.2007-02:00:00 27.8411 03.14.2007-03:00:00 27.8260 03.14.2007-04:00:00 27.7859 03.14.2007-05:00:00 27.7407 03.14.2007-06:00:00 27.7105 03.14.2007-07:00:00 27.6804 03.14.2007-08:00:00 27.6704 03.14.2007-09:00:00 27.6553 03.14.2007-10:00:00 27.6352 03.14.2007-11:00:00 27.6151 03.14.2007-12:00:00 27.5900 03.14.2007-13:00:00 27.5750 03.14.2007-14:00:00 27.5549 03.14.2007-15:00:00 27.5247 03.14.2007-16:00:00 27.5147 03.14.2007-17:00:00 27.4996 03.14.2007-18:00:00 27.4695 03.14.2007-19:00:00 27.4544 03.14.2007-20:00:00 27.4293 03.14.2007-21:00:00 27.4193 03.14.2007-22:00:00 27.3992 03.14.2007-23:00:00 27.3590 03.15.2007-00:00:00 27.3339 03.15.2007-01:00:00 27.3038 03.15.2007-02:00:00 27.2636 03.15.2007-03:00:00 27.2234 03.15.2007-04:00:00 27.1883 03.15.2007-05:00:00 27.1531 03.15.2007-06:00:00 27.1330 03.15.2007-07:00:00 27.1129 03.15.2007-08:00:00 27.0828 03.15.2007-09:00:00 27.0728 03.15.2007-10:00:00 27.0577 03.15.2007-11:00:00 27.0326 03.15.2007-12:00:00 27.0175 03.15.2007-13:00:00 26.9774 03.15.2007-14:00:00 26.9472 03.15.2007-15:00:00 26.9070 03.15.2007-16:00:00 26.8719 03.15.2007-17:00:00 26.8518 03.15.2007-18:00:00 26.8418 03.15.2007-19:00:00 26.8016 03.15.2007-20:00:00 26.7765 03.15.2007-21:00:00 26.7413 03.15.2007-22:00:00 26.7162 03.15.2007-23:00:00 26.6911 03.16.2007-00:00:00 26.6509 03.16.2007-01:00:00 26.6509 03.16.2007-02:00:00 26.6258 03.16.2007-03:00:00 26.6057 03.16.2007-04:00:00 26.5555 03.16.2007-05:00:00 26.5505 03.16.2007-06:00:00 26.5304 03.16.2007-07:00:00 26.5907 03.16.2007-08:00:00 26.6409 03.16.2007-09:00:00 26.7062 03.16.2007-10:00:00 26.7463 03.16.2007-11:00:00 26.7915 03.16.2007-12:00:00 26.8719 03.16.2007-13:00:00 26.9472 03.16.2007-14:00:00 27.0025 03.16.2007-15:00:00 27.0326 03.16.2007-16:00:00 27.0376 03.16.2007-17:00:00 27.0426 03.16.2007-18:00:00 27.0527 03.16.2007-19:00:00 27.0527 03.16.2007-20:00:00 27.0577 03.16.2007-21:00:00 27.0577 03.16.2007-22:00:00 27.0677 03.16.2007-23:00:00 27.0627 03.17.2007-00:00:00 27.0577 03.17.2007-01:00:00 27.0477 03.17.2007-02:00:00 27.0426 03.17.2007-03:00:00 27.0426 03.17.2007-04:00:00 27.0376 03.17.2007-05:00:00 27.0125 03.17.2007-06:00:00 26.9874 03.17.2007-07:00:00 26.9874 03.17.2007-08:00:00 26.9723 03.17.2007-09:00:00 26.9673 03.17.2007-10:00:00 26.9522 03.17.2007-11:00:00 26.9422 03.17.2007-12:00:00 26.9322 03.17.2007-13:00:00 26.9322 03.17.2007-14:00:00 26.9070 03.17.2007-15:00:00 26.9070 03.17.2007-16:00:00 26.9020 03.17.2007-17:00:00 26.9020 03.17.2007-18:00:00 26.9070 03.17.2007-19:00:00 26.9121 03.17.2007-20:00:00 26.9221 03.17.2007-21:00:00 27.0025 03.17.2007-22:00:00 27.1481 03.17.2007-23:00:00 27.2284 03.18.2007-00:00:00 27.3138 03.18.2007-01:00:00 27.3741 03.18.2007-02:00:00 27.4193 03.18.2007-03:00:00 27.4343 03.18.2007-04:00:00 27.4444 03.18.2007-05:00:00 27.4494 03.18.2007-06:00:00 27.5097 03.18.2007-07:00:00 27.5147 03.18.2007-08:00:00 27.5247 03.18.2007-09:00:00 27.5348 03.18.2007-10:00:00 27.5298 03.18.2007-11:00:00 27.5348 03.18.2007-12:00:00 27.5298 03.18.2007-13:00:00 27.5298 03.18.2007-14:00:00 27.5348 03.18.2007-15:00:00 27.5448 03.18.2007-16:00:00 27.5348 03.18.2007-17:00:00 27.5398 03.18.2007-18:00:00 27.5298 03.18.2007-19:00:00 27.5298 03.18.2007-20:00:00 27.5197 03.18.2007-21:00:00 27.5197 03.18.2007-22:00:00 27.5197 03.18.2007-23:00:00 27.5147 03.19.2007-00:00:00 27.5046 03.19.2007-01:00:00 27.4795 03.19.2007-02:00:00 27.4645 03.19.2007-03:00:00 27.4494 03.19.2007-04:00:00 27.4444 03.19.2007-05:00:00 27.4343 03.19.2007-06:00:00 27.4143 03.19.2007-07:00:00 27.4243 03.19.2007-08:00:00 27.4293 03.19.2007-09:00:00 27.4444 03.19.2007-10:00:00 27.4695 03.19.2007-11:00:00 27.4846 03.19.2007-12:00:00 27.5247 03.19.2007-13:00:00 27.5900 03.19.2007-14:00:00 27.6252 03.19.2007-15:00:00 27.6754 03.19.2007-16:00:00 27.7658 03.19.2007-17:00:00 27.8612 03.19.2007-18:00:00 27.9717 03.19.2007-19:00:00 28.0420 03.19.2007-20:00:00 28.0771 03.19.2007-21:00:00 28.1274 03.19.2007-22:00:00 28.1424 03.19.2007-23:00:00 28.1474 03.20.2007-00:00:00 28.1525 03.20.2007-01:00:00 28.1525 03.20.2007-02:00:00 28.1525 03.20.2007-03:00:00 28.1625 03.20.2007-04:00:00 28.1374 03.20.2007-05:00:00 28.1324 03.20.2007-06:00:00 28.1274 03.20.2007-07:00:00 28.1374 03.20.2007-08:00:00 28.1726 03.20.2007-09:00:00 28.2278 03.20.2007-10:00:00 28.2529 03.20.2007-11:00:00 28.2429 03.20.2007-12:00:00 28.2429 03.20.2007-13:00:00 28.2278 03.20.2007-14:00:00 28.2127 03.20.2007-15:00:00 28.2077 03.20.2007-16:00:00 28.1977 03.20.2007-17:00:00 28.1926 03.20.2007-18:00:00 28.1625 03.20.2007-19:00:00 28.1575 03.20.2007-20:00:00 28.1474 03.20.2007-21:00:00 28.1324 03.20.2007-22:00:00 28.1223 03.20.2007-23:00:00 28.1123 03.21.2007-00:00:00 28.0872 03.21.2007-01:00:00 28.0822 03.21.2007-02:00:00 28.0771 03.21.2007-03:00:00 28.0621 03.21.2007-04:00:00 28.0370 03.21.2007-05:00:00 28.0219 03.21.2007-06:00:00 28.0068 03.21.2007-07:00:00 27.9918 03.21.2007-08:00:00 27.9817 03.21.2007-09:00:00 27.9667 03.21.2007-10:00:00 27.9566 03.21.2007-11:00:00 27.9415 03.21.2007-12:00:00 27.9114 03.21.2007-13:00:00 27.9014 03.21.2007-14:00:00 27.8913 03.21.2007-15:00:00 27.8712 03.21.2007-16:00:00 27.8562 03.21.2007-17:00:00 27.8361 03.21.2007-18:00:00 27.8311 03.21.2007-19:00:00 27.8210 03.21.2007-20:00:00 27.7959 03.21.2007-21:00:00 27.7658 03.21.2007-22:00:00 27.7608 03.21.2007-23:00:00 27.7357 03.22.2007-00:00:00 27.7357 03.22.2007-01:00:00 27.7156 03.22.2007-02:00:00 27.6955 03.22.2007-03:00:00 27.6804 03.22.2007-04:00:00 27.7005 03.22.2007-05:00:00 27.7909 03.22.2007-06:00:00 27.8461 03.22.2007-07:00:00 27.9516 03.22.2007-08:00:00 28.0169 03.22.2007-09:00:00 28.0972 03.22.2007-10:00:00 28.1926 03.22.2007-11:00:00 28.3232 03.22.2007-12:00:00 28.4236 03.22.2007-13:00:00 28.4990 03.22.2007-14:00:00 28.5442 03.22.2007-15:00:00 28.5793 03.22.2007-16:00:00 28.5994 03.22.2007-17:00:00 28.6245 03.22.2007-18:00:00 28.6747 03.22.2007-19:00:00 28.6798 03.22.2007-20:00:00 28.7049 03.22.2007-21:00:00 28.7199 03.22.2007-22:00:00 28.7350 03.22.2007-23:00:00 28.7300 03.23.2007-00:00:00 28.7250 03.23.2007-01:00:00 28.7250 03.23.2007-02:00:00 28.7049 03.23.2007-03:00:00 28.6798 03.23.2007-04:00:00 28.6546 03.23.2007-05:00:00 28.6546 03.23.2007-06:00:00 28.6496 03.23.2007-07:00:00 28.6396 03.23.2007-08:00:00 28.6145 03.23.2007-09:00:00 28.5994 03.23.2007-10:00:00 28.5793 03.23.2007-11:00:00 28.5693 03.23.2007-12:00:00 28.5643 03.23.2007-13:00:00 28.5743 03.23.2007-14:00:00 28.5894 03.23.2007-15:00:00 28.6195 03.23.2007-16:00:00 28.6647 03.23.2007-17:00:00 28.6848 03.23.2007-18:00:00 28.6898 03.23.2007-19:00:00 28.7049 03.23.2007-20:00:00 28.7149 03.23.2007-21:00:00 28.7099 03.23.2007-22:00:00 28.7049 03.23.2007-23:00:00 28.6998 03.24.2007-00:00:00 28.6848 03.24.2007-01:00:00 28.6747 03.24.2007-02:00:00 28.6647 03.24.2007-03:00:00 28.7300 03.24.2007-04:00:00 28.8103 03.24.2007-05:00:00 28.8455 03.24.2007-06:00:00 28.8555 03.24.2007-07:00:00 28.8706 03.24.2007-08:00:00 28.8656 03.24.2007-09:00:00 28.9057 03.24.2007-10:00:00 29.0012 03.24.2007-11:00:00 29.1468 03.24.2007-12:00:00 29.3175 03.24.2007-13:00:00 29.4230 03.24.2007-14:00:00 29.5134 03.24.2007-15:00:00 29.6038 03.24.2007-16:00:00 29.7092 03.24.2007-17:00:00 29.7896 03.24.2007-18:00:00 29.8850 03.24.2007-19:00:00 29.9905 03.24.2007-20:00:00 30.0859 03.24.2007-21:00:00 30.1060 03.24.2007-22:00:00 30.1411 03.24.2007-23:00:00 30.1813 03.25.2007-00:00:00 30.1813 03.25.2007-01:00:00 30.1913 03.25.2007-02:00:00 30.1763 03.25.2007-03:00:00 30.1662 03.25.2007-04:00:00 30.1461 03.25.2007-05:00:00 30.1411 03.25.2007-06:00:00 30.1461 03.25.2007-07:00:00 30.1612 03.25.2007-08:00:00 30.1311 03.25.2007-09:00:00 30.0959 03.25.2007-10:00:00 30.0758 03.25.2007-11:00:00 30.0608 03.25.2007-12:00:00 30.0457 03.25.2007-13:00:00 30.0256 03.25.2007-14:00:00 30.0156 03.25.2007-15:00:00 29.9905 03.25.2007-16:00:00 29.9603 03.25.2007-17:00:00 29.9453 03.25.2007-18:00:00 29.9202 03.25.2007-19:00:00 29.9001 03.25.2007-20:00:00 29.8549 03.25.2007-21:00:00 29.8348 03.25.2007-22:00:00 29.8147 03.25.2007-23:00:00 29.7896 03.26.2007-00:00:00 29.7494 03.26.2007-01:00:00 29.7293 03.26.2007-02:00:00 29.7193 03.26.2007-03:00:00 29.6992 03.26.2007-04:00:00 29.6640 03.26.2007-05:00:00 29.6490 03.26.2007-06:00:00 29.6339 03.26.2007-07:00:00 29.6188 03.26.2007-08:00:00 29.6038 03.26.2007-09:00:00 29.5736 03.26.2007-10:00:00 29.5435 03.26.2007-11:00:00 29.5234 03.26.2007-12:00:00 29.5084 03.26.2007-13:00:00 29.5033 03.26.2007-14:00:00 29.4833 03.26.2007-15:00:00 29.4732 03.26.2007-16:00:00 29.4732 03.26.2007-17:00:00 29.4581 03.26.2007-18:00:00 29.4381 03.26.2007-19:00:00 29.3929 03.26.2007-20:00:00 29.3728 03.26.2007-21:00:00 29.3577 03.26.2007-22:00:00 29.3426 03.26.2007-23:00:00 29.3276 03.27.2007-00:00:00 29.2974 03.27.2007-01:00:00 29.2673 03.27.2007-02:00:00 29.2271 03.27.2007-03:00:00 29.2071 03.27.2007-04:00:00 29.1568 03.27.2007-05:00:00 29.1418 03.27.2007-06:00:00 29.1116 03.27.2007-07:00:00 29.0865 03.27.2007-08:00:00 29.0564 03.27.2007-09:00:00 29.0212 03.27.2007-10:00:00 28.9961 03.27.2007-11:00:00 28.9710 03.27.2007-12:00:00 28.9359 03.27.2007-13:00:00 28.9057 03.27.2007-14:00:00 28.8907 03.27.2007-15:00:00 28.8405 03.27.2007-16:00:00 28.8204 03.27.2007-17:00:00 28.8153 03.27.2007-18:00:00 28.7852 03.27.2007-19:00:00 28.7551 03.27.2007-20:00:00 28.7199 03.27.2007-21:00:00 28.6998 03.27.2007-22:00:00 28.6747 03.27.2007-23:00:00 28.6346 03.28.2007-00:00:00 28.5743 03.28.2007-01:00:00 28.5492 03.28.2007-02:00:00 28.5291 03.28.2007-03:00:00 28.4889 03.28.2007-04:00:00 28.4688 03.28.2007-05:00:00 28.4488 03.28.2007-06:00:00 28.3935 03.28.2007-07:00:00 28.3684 03.28.2007-08:00:00 28.3584 03.28.2007-09:00:00 28.3282 03.28.2007-10:00:00 28.2981 03.28.2007-11:00:00 28.2629 03.28.2007-12:00:00 28.2177 03.28.2007-13:00:00 28.1876 03.28.2007-14:00:00 28.1474 03.28.2007-15:00:00 28.0972 03.28.2007-16:00:00 28.0370 03.28.2007-17:00:00 28.0169 03.28.2007-18:00:00 27.9667 03.28.2007-19:00:00 27.9164 03.28.2007-20:00:00 27.8763 03.28.2007-21:00:00 27.8361 03.28.2007-22:00:00 27.8009 03.28.2007-23:00:00 27.7808 03.29.2007-00:00:00 27.7407 03.29.2007-01:00:00 27.7206 03.29.2007-02:00:00 27.6754 03.29.2007-03:00:00 27.6503 03.29.2007-04:00:00 27.6201 03.29.2007-05:00:00 27.5699 03.29.2007-06:00:00 27.5147 03.29.2007-07:00:00 27.4745 03.29.2007-08:00:00 27.4343 03.29.2007-09:00:00 27.4143 03.29.2007-10:00:00 27.3841 03.29.2007-11:00:00 27.3389 03.29.2007-12:00:00 27.2987 03.29.2007-13:00:00 27.2787 03.29.2007-14:00:00 27.2284 03.29.2007-15:00:00 27.1883 03.29.2007-16:00:00 27.1531 03.29.2007-17:00:00 27.1180 03.29.2007-18:00:00 27.0828 03.29.2007-19:00:00 27.0627 03.29.2007-20:00:00 27.0075 03.29.2007-21:00:00 26.9723 03.29.2007-22:00:00 26.9472 03.29.2007-23:00:00 26.8920 03.30.2007-00:00:00 26.8618 03.30.2007-01:00:00 26.8317 03.30.2007-02:00:00 26.7765 03.30.2007-03:00:00 26.7614 03.30.2007-04:00:00 26.7162 03.30.2007-05:00:00 26.6660 03.30.2007-06:00:00 26.6459 03.30.2007-07:00:00 26.6057 03.30.2007-08:00:00 26.5605 03.30.2007-09:00:00 26.5204 03.30.2007-10:00:00 26.4802 03.30.2007-11:00:00 26.4551 03.30.2007-12:00:00 26.4350 03.30.2007-13:00:00 26.5204 03.30.2007-14:00:00 26.5957 03.30.2007-15:00:00 26.6861 03.30.2007-16:00:00 26.6961 03.30.2007-17:00:00 26.7011 03.30.2007-18:00:00 26.7062 03.30.2007-19:00:00 26.7212 03.30.2007-20:00:00 26.8367 03.30.2007-21:00:00 26.9522 03.30.2007-22:00:00 27.0125 03.30.2007-23:00:00 27.0477 03.31.2007-00:00:00 27.0627 03.31.2007-01:00:00 27.0728 03.31.2007-02:00:00 27.0677 03.31.2007-03:00:00 27.0677 03.31.2007-04:00:00 27.0577 03.31.2007-05:00:00 27.0577 03.31.2007-06:00:00 27.0527 03.31.2007-07:00:00 27.0376 03.31.2007-08:00:00 27.0276 03.31.2007-09:00:00 27.0125 03.31.2007-10:00:00 27.0075 03.31.2007-11:00:00 26.9774 03.31.2007-12:00:00 26.9774 03.31.2007-13:00:00 26.9673 03.31.2007-14:00:00 26.9573 03.31.2007-15:00:00 26.9271 03.31.2007-16:00:00 26.9070 03.31.2007-17:00:00 26.9020 03.31.2007-18:00:00 26.8920 03.31.2007-19:00:00 26.8769 03.31.2007-20:00:00 26.8518 03.31.2007-21:00:00 26.8367 03.31.2007-22:00:00 26.8066 03.31.2007-23:00:00 26.7966 04.01.2007-00:00:00 26.7614 04.01.2007-01:00:00 26.7363 04.01.2007-02:00:00 26.7112 04.01.2007-03:00:00 26.6861 04.01.2007-04:00:00 26.6760 04.01.2007-05:00:00 26.6509 04.01.2007-06:00:00 26.6560 04.01.2007-07:00:00 26.6409 04.01.2007-08:00:00 26.6208 04.01.2007-09:00:00 26.5856 04.01.2007-10:00:00 26.5756 04.01.2007-11:00:00 26.5505 04.01.2007-12:00:00 26.5405 04.01.2007-13:00:00 26.5304 04.01.2007-14:00:00 26.5153 04.01.2007-15:00:00 26.4953 04.01.2007-16:00:00 26.4752 04.01.2007-17:00:00 26.4551 04.01.2007-18:00:00 26.4300 04.01.2007-19:00:00 26.4049 04.01.2007-20:00:00 26.3848 04.01.2007-21:00:00 26.3898 04.01.2007-22:00:00 26.3898 04.01.2007-23:00:00 26.3747 04.02.2007-00:00:00 26.3546 04.02.2007-01:00:00 26.3295 04.02.2007-02:00:00 26.3245 04.02.2007-03:00:00 26.3044 04.02.2007-04:00:00 26.2944 04.02.2007-05:00:00 26.2743 04.02.2007-06:00:00 26.2542 04.02.2007-07:00:00 26.2442 04.02.2007-08:00:00 26.2191 04.02.2007-09:00:00 26.2191 04.02.2007-10:00:00 26.2291 04.02.2007-11:00:00 26.2191 04.02.2007-12:00:00 26.2241 04.02.2007-13:00:00 26.2090 04.02.2007-14:00:00 26.1990 04.02.2007-15:00:00 26.1939 04.02.2007-16:00:00 26.1839 04.02.2007-17:00:00 26.1688 04.02.2007-18:00:00 26.1688 04.02.2007-19:00:00 26.1538 04.02.2007-20:00:00 26.1337 04.02.2007-21:00:00 26.1086 04.02.2007-22:00:00 26.1086 04.02.2007-23:00:00 26.0885 04.03.2007-00:00:00 26.0734 04.03.2007-01:00:00 26.0584 04.03.2007-02:00:00 26.0483 04.03.2007-03:00:00 26.0383 04.03.2007-04:00:00 26.0081 04.03.2007-05:00:00 25.9981 04.03.2007-06:00:00 25.9730 04.03.2007-07:00:00 25.9429 04.03.2007-08:00:00 25.9278 04.03.2007-09:00:00 25.9077 04.03.2007-10:00:00 25.8876 04.03.2007-11:00:00 25.8725 04.03.2007-12:00:00 25.8575 04.03.2007-13:00:00 25.8374 04.03.2007-14:00:00 25.8022 04.03.2007-15:00:00 25.7922 04.03.2007-16:00:00 25.7721 04.03.2007-17:00:00 25.7721 04.03.2007-18:00:00 25.7470 04.03.2007-19:00:00 25.7068 04.03.2007-20:00:00 25.6918 04.03.2007-21:00:00 25.6667 04.03.2007-22:00:00 25.6466 04.03.2007-23:00:00 25.6114 04.04.2007-00:00:00 25.5763 04.04.2007-01:00:00 25.5461 04.04.2007-02:00:00 25.5361 04.04.2007-03:00:00 25.5260 04.04.2007-04:00:00 25.5260 04.04.2007-05:00:00 25.5060 04.04.2007-06:00:00 25.5009 04.04.2007-07:00:00 25.4808 04.04.2007-08:00:00 25.4658 04.04.2007-09:00:00 25.4557 04.04.2007-10:00:00 25.4608 04.04.2007-11:00:00 25.4708 04.04.2007-12:00:00 25.4608 04.04.2007-13:00:00 25.4758 04.04.2007-14:00:00 25.4608 04.04.2007-15:00:00 25.4507 04.04.2007-16:00:00 25.4608 04.04.2007-17:00:00 25.4708 04.04.2007-18:00:00 25.4658 04.04.2007-19:00:00 25.4758 04.04.2007-20:00:00 25.4658 04.04.2007-21:00:00 25.4557 04.04.2007-22:00:00 25.4557 04.04.2007-23:00:00 25.4457 04.05.2007-00:00:00 25.4256 04.05.2007-01:00:00 25.4105 04.05.2007-02:00:00 25.4156 04.05.2007-03:00:00 25.4156 04.05.2007-04:00:00 25.4055 04.05.2007-05:00:00 25.4055 04.05.2007-06:00:00 25.3904 04.05.2007-07:00:00 25.3754 04.05.2007-08:00:00 25.3553 04.05.2007-09:00:00 25.3553 04.05.2007-10:00:00 25.3503 04.05.2007-11:00:00 25.3352 04.05.2007-12:00:00 25.3302 04.05.2007-13:00:00 25.3001 04.05.2007-14:00:00 25.3001 04.05.2007-15:00:00 25.2749 04.05.2007-16:00:00 25.2398 04.05.2007-17:00:00 25.2247 04.05.2007-18:00:00 25.2197 04.05.2007-19:00:00 25.2097 04.05.2007-20:00:00 25.1996 04.05.2007-21:00:00 25.1896 04.05.2007-22:00:00 25.1645 04.05.2007-23:00:00 25.1394 04.06.2007-00:00:00 25.1142 04.06.2007-01:00:00 25.0741 04.06.2007-02:00:00 25.0690 04.06.2007-03:00:00 25.0590 04.06.2007-04:00:00 25.0490 04.06.2007-05:00:00 25.0289 04.06.2007-06:00:00 25.0188 04.06.2007-07:00:00 24.9987 04.06.2007-08:00:00 24.9636 04.06.2007-09:00:00 24.9485 04.06.2007-10:00:00 24.9234 04.06.2007-11:00:00 24.9033 04.06.2007-12:00:00 24.8832 04.06.2007-13:00:00 24.8632 04.06.2007-14:00:00 24.8431 04.06.2007-15:00:00 24.8330 04.06.2007-16:00:00 24.8029 04.06.2007-17:00:00 24.7778 04.06.2007-18:00:00 24.7577 04.06.2007-19:00:00 24.7326 04.06.2007-20:00:00 24.7125 04.06.2007-21:00:00 24.7025 04.06.2007-22:00:00 24.6824 04.06.2007-23:00:00 24.6573 04.07.2007-00:00:00 24.6472 04.07.2007-01:00:00 24.6221 04.07.2007-02:00:00 24.5920 04.07.2007-03:00:00 24.5669 04.07.2007-04:00:00 24.5468 04.07.2007-05:00:00 24.5166 04.07.2007-06:00:00 24.4915 04.07.2007-07:00:00 24.4865 04.07.2007-08:00:00 24.4664 04.07.2007-09:00:00 24.4664 04.07.2007-10:00:00 24.4715 04.07.2007-11:00:00 24.4865 04.07.2007-12:00:00 24.4664 04.07.2007-13:00:00 24.4463 04.07.2007-14:00:00 24.4212 04.07.2007-15:00:00 24.3861 04.07.2007-16:00:00 24.3710 04.07.2007-17:00:00 24.3811 04.07.2007-18:00:00 24.4162 04.07.2007-19:00:00 24.7728 04.07.2007-20:00:00 24.8129 04.07.2007-21:00:00 24.8079 04.07.2007-22:00:00 24.8129 04.07.2007-23:00:00 24.8180 04.08.2007-00:00:00 24.8230 04.08.2007-01:00:00 24.8180 04.08.2007-02:00:00 24.8180 04.08.2007-03:00:00 24.8280 04.08.2007-04:00:00 24.8330 04.08.2007-05:00:00 24.8380 04.08.2007-06:00:00 24.8581 04.08.2007-07:00:00 24.8481 04.08.2007-08:00:00 24.8380 04.08.2007-09:00:00 24.8330 04.08.2007-10:00:00 24.8230 04.08.2007-11:00:00 24.8129 04.08.2007-12:00:00 24.7979 04.08.2007-13:00:00 24.7878 04.08.2007-14:00:00 24.7828 04.08.2007-15:00:00 24.7677 04.08.2007-16:00:00 24.8832 04.08.2007-17:00:00 25.0540 04.08.2007-18:00:00 25.2046 04.08.2007-19:00:00 25.2900 04.08.2007-20:00:00 25.4306 04.08.2007-21:00:00 25.5060 04.08.2007-22:00:00 25.5612 04.08.2007-23:00:00 25.5913 04.09.2007-00:00:00 25.7621 04.09.2007-01:00:00 25.8575 04.09.2007-02:00:00 25.9680 04.09.2007-03:00:00 26.0533 04.09.2007-04:00:00 26.1086 04.09.2007-05:00:00 26.2090 04.09.2007-06:00:00 26.4149 04.09.2007-07:00:00 26.5254 04.09.2007-08:00:00 26.6007 04.09.2007-09:00:00 26.6911 04.09.2007-10:00:00 26.7815 04.09.2007-11:00:00 26.8116 04.09.2007-12:00:00 26.8719 04.09.2007-13:00:00 26.8970 04.09.2007-14:00:00 26.9221 04.09.2007-15:00:00 26.9372 04.09.2007-16:00:00 26.9573 04.09.2007-17:00:00 26.9573 04.09.2007-18:00:00 26.9522 04.09.2007-19:00:00 26.9522 04.09.2007-20:00:00 26.9522 04.09.2007-21:00:00 26.9573 04.09.2007-22:00:00 26.9723 04.09.2007-23:00:00 26.9723 04.10.2007-00:00:00 26.9673 04.10.2007-01:00:00 26.9623 04.10.2007-02:00:00 26.9924 04.10.2007-03:00:00 26.9974 04.10.2007-04:00:00 27.0075 04.10.2007-05:00:00 27.0075 04.10.2007-06:00:00 27.0025 04.10.2007-07:00:00 26.9824 04.10.2007-08:00:00 26.9723 04.10.2007-09:00:00 26.9673 04.10.2007-10:00:00 26.9472 04.10.2007-11:00:00 26.9271 04.10.2007-12:00:00 26.9121 04.10.2007-13:00:00 26.9070 04.10.2007-14:00:00 26.9020 04.10.2007-15:00:00 26.8870 04.10.2007-16:00:00 26.8719 04.10.2007-17:00:00 26.8719 04.10.2007-18:00:00 26.8618 04.10.2007-19:00:00 26.8568 04.10.2007-20:00:00 26.8418 04.10.2007-21:00:00 26.8367 04.10.2007-22:00:00 26.8116 04.10.2007-23:00:00 26.8016 04.11.2007-00:00:00 26.8016 04.11.2007-01:00:00 26.7915 04.11.2007-02:00:00 26.7614 04.11.2007-03:00:00 26.7463 04.11.2007-04:00:00 26.7463 04.11.2007-05:00:00 26.7263 04.11.2007-06:00:00 26.7011 04.11.2007-07:00:00 26.6911 04.11.2007-08:00:00 26.6861 04.11.2007-09:00:00 26.6560 04.11.2007-10:00:00 26.6459 04.11.2007-11:00:00 26.6409 04.11.2007-12:00:00 26.6308 04.11.2007-13:00:00 26.6108 04.11.2007-14:00:00 26.5957 04.11.2007-15:00:00 26.5806 04.11.2007-16:00:00 26.5605 04.11.2007-17:00:00 26.5505 04.11.2007-18:00:00 26.5505 04.11.2007-19:00:00 26.5354 04.11.2007-20:00:00 26.5204 04.11.2007-21:00:00 26.5003 04.11.2007-22:00:00 26.4902 04.11.2007-23:00:00 26.4651 04.12.2007-00:00:00 26.4400 04.12.2007-01:00:00 26.4199 04.12.2007-02:00:00 26.4099 04.12.2007-03:00:00 26.3998 04.12.2007-04:00:00 26.3747 04.12.2007-05:00:00 26.3496 04.12.2007-06:00:00 26.3396 04.12.2007-07:00:00 26.3195 04.12.2007-08:00:00 26.3195 04.12.2007-09:00:00 26.2944 04.12.2007-10:00:00 26.2743 04.12.2007-11:00:00 26.2592 04.12.2007-12:00:00 26.2090 04.12.2007-13:00:00 26.1939 04.12.2007-14:00:00 26.1839 04.12.2007-15:00:00 26.1538 04.12.2007-16:00:00 26.1487 04.12.2007-17:00:00 26.1387 04.12.2007-18:00:00 26.1337 04.12.2007-19:00:00 26.1287 04.12.2007-20:00:00 26.1236 04.12.2007-21:00:00 26.0935 04.12.2007-22:00:00 26.0835 04.12.2007-23:00:00 26.0584 04.13.2007-00:00:00 26.0383 04.13.2007-01:00:00 26.0182 04.13.2007-02:00:00 26.0031 04.13.2007-03:00:00 25.9780 04.13.2007-04:00:00 25.9629 04.13.2007-05:00:00 25.9429 04.13.2007-06:00:00 25.9228 04.13.2007-07:00:00 25.8977 04.13.2007-08:00:00 25.8776 04.13.2007-09:00:00 25.8575 04.13.2007-10:00:00 25.8273 04.13.2007-11:00:00 25.8073 04.13.2007-12:00:00 25.8123 04.13.2007-13:00:00 25.8223 04.13.2007-14:00:00 25.8474 04.13.2007-15:00:00 25.8926 04.13.2007-16:00:00 25.9931 04.13.2007-17:00:00 26.0634 04.13.2007-18:00:00 26.0985 04.13.2007-19:00:00 26.1186 04.13.2007-20:00:00 26.1538 04.13.2007-21:00:00 26.1487 04.13.2007-22:00:00 26.1538 04.13.2007-23:00:00 26.1789 04.14.2007-00:00:00 26.2090 04.14.2007-01:00:00 26.2241 04.14.2007-02:00:00 26.2391 04.14.2007-03:00:00 26.2391 04.14.2007-04:00:00 26.2542 04.14.2007-05:00:00 26.2793 04.14.2007-06:00:00 26.3697 04.14.2007-07:00:00 26.4701 04.14.2007-08:00:00 26.5555 04.14.2007-09:00:00 26.6007 04.14.2007-10:00:00 26.6258 04.14.2007-11:00:00 26.6308 04.14.2007-12:00:00 26.6158 04.14.2007-13:00:00 26.6108 04.14.2007-14:00:00 26.6057 04.14.2007-15:00:00 26.6007 04.14.2007-16:00:00 26.5806 04.14.2007-17:00:00 26.5756 04.14.2007-18:00:00 26.5756 04.14.2007-19:00:00 26.5756 04.14.2007-20:00:00 26.5806 04.14.2007-21:00:00 26.5957 04.14.2007-22:00:00 26.5856 04.14.2007-23:00:00 26.5806 04.15.2007-00:00:00 26.5656 04.15.2007-01:00:00 26.5555 04.15.2007-02:00:00 26.5505 04.15.2007-03:00:00 26.5505 04.15.2007-04:00:00 26.5555 04.15.2007-05:00:00 26.5354 04.15.2007-06:00:00 26.5354 04.15.2007-07:00:00 26.5304 04.15.2007-08:00:00 26.5204 04.15.2007-09:00:00 26.5003 04.15.2007-10:00:00 26.4852 04.15.2007-11:00:00 26.4802 04.15.2007-12:00:00 26.4651 04.15.2007-13:00:00 26.4651 04.15.2007-14:00:00 26.4601 04.15.2007-15:00:00 26.4450 04.15.2007-16:00:00 26.4350 04.15.2007-17:00:00 26.4300 04.15.2007-18:00:00 26.4199 04.15.2007-19:00:00 26.4049 04.15.2007-20:00:00 26.3948 04.15.2007-21:00:00 26.3848 04.15.2007-22:00:00 26.3798 04.15.2007-23:00:00 26.3798 04.16.2007-00:00:00 26.3647 04.16.2007-01:00:00 26.3597 04.16.2007-02:00:00 26.3346 04.16.2007-03:00:00 26.3195 04.16.2007-04:00:00 26.3145 04.16.2007-05:00:00 26.2894 04.16.2007-06:00:00 26.2894 04.16.2007-07:00:00 26.2843 04.16.2007-08:00:00 26.2642 04.16.2007-09:00:00 26.2642 04.16.2007-10:00:00 26.2391 04.16.2007-11:00:00 26.2492 04.16.2007-12:00:00 26.2542 04.16.2007-13:00:00 26.2442 04.16.2007-14:00:00 26.2492 04.16.2007-15:00:00 26.2743 04.16.2007-16:00:00 26.3396 04.16.2007-17:00:00 26.4350 04.16.2007-18:00:00 26.5304 04.16.2007-19:00:00 26.6108 04.16.2007-20:00:00 26.6459 04.16.2007-21:00:00 26.6509 04.16.2007-22:00:00 26.6710 04.16.2007-23:00:00 26.6760 04.17.2007-00:00:00 26.6610 04.17.2007-01:00:00 26.6610 04.17.2007-02:00:00 26.6459 04.17.2007-03:00:00 26.6760 04.17.2007-04:00:00 26.7363 04.17.2007-05:00:00 26.7413 04.17.2007-06:00:00 26.7363 04.17.2007-07:00:00 26.7363 04.17.2007-08:00:00 26.7363 04.17.2007-09:00:00 26.7363 04.17.2007-10:00:00 26.7313 04.17.2007-11:00:00 26.7263 04.17.2007-12:00:00 26.7112 04.17.2007-13:00:00 26.7011 04.17.2007-14:00:00 26.6961 04.17.2007-15:00:00 26.6811 04.17.2007-16:00:00 26.6710 04.17.2007-17:00:00 26.6660 04.17.2007-18:00:00 26.6610 04.17.2007-19:00:00 26.6509 04.17.2007-20:00:00 26.6459 04.17.2007-21:00:00 26.6258 04.17.2007-22:00:00 26.6158 04.17.2007-23:00:00 26.6007 04.18.2007-00:00:00 26.5856 04.18.2007-01:00:00 26.5756 04.18.2007-02:00:00 26.5706 04.18.2007-03:00:00 26.5505 04.18.2007-04:00:00 26.5405 04.18.2007-05:00:00 26.5254 04.18.2007-06:00:00 26.5254 04.18.2007-07:00:00 26.5204 04.18.2007-08:00:00 26.5103 04.18.2007-09:00:00 26.5204 04.18.2007-10:00:00 26.5103 04.18.2007-11:00:00 26.4902 04.18.2007-12:00:00 26.4852 04.18.2007-13:00:00 26.4802 04.18.2007-14:00:00 26.4852 04.18.2007-15:00:00 26.4802 04.18.2007-16:00:00 26.4752 04.18.2007-17:00:00 26.4651 04.18.2007-18:00:00 26.4601 04.18.2007-19:00:00 26.4551 04.18.2007-20:00:00 26.4450 04.18.2007-21:00:00 26.4802 04.18.2007-22:00:00 26.6760 04.18.2007-23:00:00 26.8317 04.19.2007-00:00:00 26.8970 04.19.2007-01:00:00 26.9020 04.19.2007-02:00:00 26.8920 04.19.2007-03:00:00 26.8870 04.19.2007-04:00:00 26.8819 04.19.2007-05:00:00 26.8669 04.19.2007-06:00:00 26.8418 04.19.2007-07:00:00 26.8267 04.19.2007-08:00:00 26.8217 04.19.2007-09:00:00 26.8116 04.19.2007-10:00:00 26.8167 04.19.2007-11:00:00 26.8066 04.19.2007-12:00:00 26.7966 04.19.2007-13:00:00 26.7915 04.19.2007-14:00:00 26.7715 04.19.2007-15:00:00 26.7463 04.19.2007-16:00:00 26.7363 04.19.2007-17:00:00 26.7162 04.19.2007-18:00:00 26.7011 04.19.2007-19:00:00 26.6760 04.19.2007-20:00:00 26.6610 04.19.2007-21:00:00 26.6509 04.19.2007-22:00:00 26.6308 04.19.2007-23:00:00 26.6108 04.20.2007-00:00:00 26.5957 04.20.2007-01:00:00 26.5756 04.20.2007-02:00:00 26.5555 04.20.2007-03:00:00 26.5405 04.20.2007-04:00:00 26.5304 04.20.2007-05:00:00 26.5103 04.20.2007-06:00:00 26.5003 04.20.2007-07:00:00 26.4953 04.20.2007-08:00:00 26.4752 04.20.2007-09:00:00 26.4601 04.20.2007-10:00:00 26.4400 04.20.2007-11:00:00 26.4249 04.20.2007-12:00:00 26.4149 04.20.2007-13:00:00 26.3998 04.20.2007-14:00:00 26.3898 04.20.2007-15:00:00 26.3848 04.20.2007-16:00:00 26.3597 04.20.2007-17:00:00 26.3546 04.20.2007-18:00:00 26.3396 04.20.2007-19:00:00 26.3295 04.20.2007-20:00:00 26.3245 04.20.2007-21:00:00 26.3094 04.20.2007-22:00:00 26.2944 04.20.2007-23:00:00 26.2843 04.21.2007-00:00:00 26.2693 04.21.2007-01:00:00 26.2592 04.21.2007-02:00:00 26.2391 04.21.2007-03:00:00 26.2191 04.21.2007-04:00:00 26.2040 04.21.2007-05:00:00 26.1889 04.21.2007-06:00:00 26.1839 04.21.2007-07:00:00 26.1688 04.21.2007-08:00:00 26.1487 04.21.2007-09:00:00 26.1337 04.21.2007-10:00:00 26.1236 04.21.2007-11:00:00 26.1136 04.21.2007-12:00:00 26.0985 04.21.2007-13:00:00 26.0734 04.21.2007-14:00:00 26.0684 04.21.2007-15:00:00 26.0634 04.21.2007-16:00:00 26.0383 04.21.2007-17:00:00 26.0132 04.21.2007-18:00:00 25.9880 04.21.2007-19:00:00 25.9730 04.21.2007-20:00:00 25.9629 04.21.2007-21:00:00 25.9429 04.21.2007-22:00:00 25.9177 04.21.2007-23:00:00 25.9127 04.22.2007-00:00:00 25.9027 04.22.2007-01:00:00 25.8926 04.22.2007-02:00:00 25.8826 04.22.2007-03:00:00 25.8876 04.22.2007-04:00:00 25.8926 04.22.2007-05:00:00 25.8876 04.22.2007-06:00:00 25.8826 04.22.2007-07:00:00 25.8826 04.22.2007-08:00:00 25.8725 04.22.2007-09:00:00 25.8474 04.22.2007-10:00:00 25.8474 04.22.2007-11:00:00 25.8424 04.22.2007-12:00:00 25.8324 04.22.2007-13:00:00 25.8273 04.22.2007-14:00:00 25.8173 04.22.2007-15:00:00 25.8223 04.22.2007-16:00:00 25.8324 04.22.2007-17:00:00 25.8324 04.22.2007-18:00:00 25.8223 04.22.2007-19:00:00 25.8123 04.22.2007-20:00:00 25.7972 04.22.2007-21:00:00 25.7771 04.22.2007-22:00:00 25.7671 04.22.2007-23:00:00 25.7621 04.23.2007-00:00:00 25.7470 04.23.2007-01:00:00 25.7470 04.23.2007-02:00:00 25.7219 04.23.2007-03:00:00 25.7118 04.23.2007-04:00:00 25.7018 04.23.2007-05:00:00 25.6817 04.23.2007-06:00:00 25.6717 04.23.2007-07:00:00 25.6516 04.23.2007-08:00:00 25.6415 04.23.2007-09:00:00 25.6415 04.23.2007-10:00:00 25.6365 04.23.2007-11:00:00 25.6315 04.23.2007-12:00:00 25.6114 04.23.2007-13:00:00 25.6014 04.23.2007-14:00:00 25.5863 04.23.2007-15:00:00 25.5461 04.23.2007-16:00:00 25.5210 04.23.2007-17:00:00 25.5009 04.23.2007-18:00:00 25.4808 04.23.2007-19:00:00 25.4758 04.23.2007-20:00:00 25.4557 04.23.2007-21:00:00 25.4407 04.23.2007-22:00:00 25.4156 04.23.2007-23:00:00 25.3854 04.24.2007-00:00:00 25.3704 04.24.2007-01:00:00 25.3553 04.24.2007-02:00:00 25.3352 04.24.2007-03:00:00 25.3051 04.24.2007-04:00:00 25.3101 04.24.2007-05:00:00 25.3553 04.24.2007-06:00:00 25.3603 04.24.2007-07:00:00 25.3603 04.24.2007-08:00:00 25.3603 04.24.2007-09:00:00 25.3553 04.24.2007-10:00:00 25.3503 04.24.2007-11:00:00 25.3402 04.24.2007-12:00:00 25.3352 04.24.2007-13:00:00 25.3302 04.24.2007-14:00:00 25.3453 04.24.2007-15:00:00 25.3553 04.24.2007-16:00:00 25.3704 04.24.2007-17:00:00 25.3904 04.24.2007-18:00:00 25.4055 04.24.2007-19:00:00 25.4156 04.24.2007-20:00:00 25.4206 04.24.2007-21:00:00 25.4156 04.24.2007-22:00:00 25.4055 04.24.2007-23:00:00 25.3955 04.25.2007-00:00:00 25.3955 04.25.2007-01:00:00 25.4005 04.25.2007-02:00:00 25.4005 04.25.2007-03:00:00 25.3904 04.25.2007-04:00:00 25.3854 04.25.2007-05:00:00 25.3804 04.25.2007-06:00:00 25.3754 04.25.2007-07:00:00 25.3704 04.25.2007-08:00:00 25.3603 04.25.2007-09:00:00 25.3302 04.25.2007-10:00:00 25.3201 04.25.2007-11:00:00 25.3151 04.25.2007-12:00:00 25.3101 04.25.2007-13:00:00 25.3051 04.25.2007-14:00:00 25.2800 04.25.2007-15:00:00 25.2749 04.25.2007-16:00:00 25.2699 04.25.2007-17:00:00 25.2599 04.25.2007-18:00:00 25.2549 04.25.2007-19:00:00 25.2498 04.25.2007-20:00:00 25.2348 04.25.2007-21:00:00 25.2197 04.25.2007-22:00:00 25.2097 04.25.2007-23:00:00 25.1996 04.26.2007-00:00:00 25.1896 04.26.2007-01:00:00 25.1695 04.26.2007-02:00:00 25.1544 04.26.2007-03:00:00 25.1544 04.26.2007-04:00:00 25.1444 04.26.2007-05:00:00 25.1293 04.26.2007-06:00:00 25.1092 04.26.2007-07:00:00 25.0942 04.26.2007-08:00:00 25.0540 04.26.2007-09:00:00 25.0540 04.26.2007-10:00:00 25.0289 04.26.2007-11:00:00 25.0289 04.26.2007-12:00:00 25.0289 04.26.2007-13:00:00 25.0289 04.26.2007-14:00:00 25.0188 04.26.2007-15:00:00 25.0038 04.26.2007-16:00:00 24.9837 04.26.2007-17:00:00 24.9787 04.26.2007-18:00:00 24.9535 04.26.2007-19:00:00 24.9435 04.26.2007-20:00:00 24.9234 04.26.2007-21:00:00 24.9033 04.26.2007-22:00:00 24.8883 04.26.2007-23:00:00 24.8782 04.27.2007-00:00:00 24.8682 04.27.2007-01:00:00 24.8431 04.27.2007-02:00:00 24.8230 04.27.2007-03:00:00 24.8029 04.27.2007-04:00:00 24.7878 04.27.2007-05:00:00 24.7677 04.27.2007-06:00:00 24.7577 04.27.2007-07:00:00 24.7477 04.27.2007-08:00:00 24.7326 04.27.2007-09:00:00 24.7025 04.27.2007-10:00:00 24.6773 04.27.2007-11:00:00 24.6472 04.27.2007-12:00:00 24.6322 04.27.2007-13:00:00 24.6322 04.27.2007-14:00:00 24.6271 04.27.2007-15:00:00 24.6372 04.27.2007-16:00:00 24.6623 04.27.2007-17:00:00 24.7778 04.27.2007-18:00:00 24.8481 04.27.2007-19:00:00 24.8933 04.27.2007-20:00:00 24.8983 04.27.2007-21:00:00 24.9084 04.27.2007-22:00:00 24.9335 04.27.2007-23:00:00 24.9435 04.28.2007-00:00:00 24.9535 04.28.2007-01:00:00 24.9586 04.28.2007-02:00:00 24.9636 04.28.2007-03:00:00 24.9636 04.28.2007-04:00:00 24.9535 04.28.2007-05:00:00 24.9535 04.28.2007-06:00:00 24.9535 04.28.2007-07:00:00 24.9535 04.28.2007-08:00:00 24.9535 04.28.2007-09:00:00 24.9435 04.28.2007-10:00:00 24.9335 04.28.2007-11:00:00 24.9435 04.28.2007-12:00:00 24.9284 04.28.2007-13:00:00 24.9234 04.28.2007-14:00:00 24.9184 04.28.2007-15:00:00 24.9134 04.28.2007-16:00:00 24.8983 04.28.2007-17:00:00 24.8782 04.28.2007-18:00:00 24.8732 04.28.2007-19:00:00 24.8531 04.28.2007-20:00:00 24.8380 04.28.2007-21:00:00 24.8180 04.28.2007-22:00:00 24.7928 04.28.2007-23:00:00 24.7878 04.29.2007-00:00:00 24.7728 04.29.2007-01:00:00 24.7577 04.29.2007-02:00:00 24.7376 04.29.2007-03:00:00 24.7376 04.29.2007-04:00:00 24.7225 04.29.2007-05:00:00 24.7125 04.29.2007-06:00:00 24.6874 04.29.2007-07:00:00 24.6723 04.29.2007-08:00:00 24.6673 04.29.2007-09:00:00 24.6573 04.29.2007-10:00:00 24.6472 04.29.2007-11:00:00 24.6221 04.29.2007-12:00:00 24.6121 04.29.2007-13:00:00 24.6070 04.29.2007-14:00:00 24.5819 04.29.2007-15:00:00 24.5769 04.29.2007-16:00:00 24.5568 04.29.2007-17:00:00 24.5367 04.29.2007-18:00:00 24.5367 04.29.2007-19:00:00 24.5317 04.29.2007-20:00:00 24.5116 04.29.2007-21:00:00 24.5016 04.29.2007-22:00:00 24.4966 04.29.2007-23:00:00 24.4865 04.30.2007-00:00:00 24.4865 04.30.2007-01:00:00 24.4614 04.30.2007-02:00:00 24.4313 04.30.2007-03:00:00 24.4263 04.30.2007-04:00:00 24.4112 04.30.2007-05:00:00 24.4011 04.30.2007-06:00:00 24.3911 04.30.2007-07:00:00 24.3610 04.30.2007-08:00:00 24.3359 04.30.2007-09:00:00 24.3158 04.30.2007-10:00:00 24.2957 04.30.2007-11:00:00 24.2756 04.30.2007-12:00:00 24.2555 04.30.2007-13:00:00 24.2455 04.30.2007-14:00:00 24.2153 04.30.2007-15:00:00 24.1651 04.30.2007-16:00:00 24.1501 04.30.2007-17:00:00 24.1149 04.30.2007-18:00:00 24.0998 04.30.2007-19:00:00 24.0898 04.30.2007-20:00:00 24.0446 04.30.2007-21:00:00 24.0195 04.30.2007-22:00:00 24.0145 04.30.2007-23:00:00 23.9944 05.01.2007-00:00:00 23.9793 05.01.2007-01:00:00 23.9642 05.01.2007-02:00:00 23.9492 05.01.2007-03:00:00 23.9391 05.01.2007-04:00:00 23.9040 05.01.2007-05:00:00 23.9040 05.01.2007-06:00:00 23.8990 05.01.2007-07:00:00 23.8839 05.01.2007-08:00:00 23.8738 05.01.2007-09:00:00 23.8538 05.01.2007-10:00:00 23.8387 05.01.2007-11:00:00 23.8236 05.01.2007-12:00:00 23.7985 05.01.2007-13:00:00 23.7634 05.01.2007-14:00:00 23.7332 05.01.2007-15:00:00 23.7081 05.01.2007-16:00:00 23.6780 05.01.2007-17:00:00 23.6730 05.01.2007-18:00:00 23.6378 05.01.2007-19:00:00 23.6127 05.01.2007-20:00:00 23.6027 05.01.2007-21:00:00 23.5725 05.01.2007-22:00:00 23.5675 05.01.2007-23:00:00 23.5424 05.02.2007-00:00:00 23.5223 05.02.2007-01:00:00 23.5022 05.02.2007-02:00:00 23.4671 05.02.2007-03:00:00 23.4570 05.02.2007-04:00:00 23.4420 05.02.2007-05:00:00 23.4169 05.02.2007-06:00:00 23.4018 05.02.2007-07:00:00 23.4068 05.02.2007-08:00:00 23.5223 05.02.2007-09:00:00 23.5926 05.02.2007-10:00:00 23.6228 05.02.2007-11:00:00 23.6328 05.02.2007-12:00:00 23.6328 05.02.2007-13:00:00 23.6278 05.02.2007-14:00:00 23.6077 05.02.2007-15:00:00 23.6428 05.02.2007-16:00:00 23.6579 05.02.2007-17:00:00 23.6780 05.02.2007-18:00:00 23.6880 05.02.2007-19:00:00 23.6880 05.02.2007-20:00:00 23.7433 05.02.2007-21:00:00 23.8136 05.02.2007-22:00:00 23.8889 05.02.2007-23:00:00 23.9190 05.03.2007-00:00:00 23.9140 05.03.2007-01:00:00 23.8889 05.03.2007-02:00:00 23.8789 05.03.2007-03:00:00 23.8789 05.03.2007-04:00:00 23.8789 05.03.2007-05:00:00 23.8789 05.03.2007-06:00:00 23.8789 05.03.2007-07:00:00 23.8638 05.03.2007-08:00:00 23.8588 05.03.2007-09:00:00 23.8387 05.03.2007-10:00:00 23.8186 05.03.2007-11:00:00 23.8086 05.03.2007-12:00:00 23.7985 05.03.2007-13:00:00 23.8035 05.03.2007-14:00:00 23.8136 05.03.2007-15:00:00 23.8939 05.03.2007-16:00:00 23.9341 05.03.2007-17:00:00 23.9442 05.03.2007-18:00:00 23.9140 05.03.2007-19:00:00 23.8990 05.03.2007-20:00:00 23.9040 05.03.2007-21:00:00 23.8889 05.03.2007-22:00:00 23.8738 05.03.2007-23:00:00 23.8538 05.04.2007-00:00:00 23.8337 05.04.2007-01:00:00 23.8487 05.04.2007-02:00:00 23.9291 05.04.2007-03:00:00 23.9843 05.04.2007-04:00:00 23.9843 05.04.2007-05:00:00 23.9843 05.04.2007-06:00:00 23.9843 05.04.2007-07:00:00 23.9793 05.04.2007-08:00:00 23.9693 05.04.2007-09:00:00 23.9743 05.04.2007-10:00:00 23.9642 05.04.2007-11:00:00 23.9642 05.04.2007-12:00:00 23.9592 05.04.2007-13:00:00 23.9793 05.04.2007-14:00:00 24.0044 05.04.2007-15:00:00 24.0145 05.04.2007-16:00:00 24.0346 05.04.2007-17:00:00 24.0546 05.04.2007-18:00:00 24.1099 05.04.2007-19:00:00 24.1300 05.04.2007-20:00:00 24.1149 05.04.2007-21:00:00 24.1099 05.04.2007-22:00:00 24.1450 05.04.2007-23:00:00 24.1752 05.05.2007-00:00:00 24.2003 05.05.2007-01:00:00 24.2103 05.05.2007-02:00:00 24.1952 05.05.2007-03:00:00 24.1952 05.05.2007-04:00:00 24.1952 05.05.2007-05:00:00 24.1802 05.05.2007-06:00:00 24.1701 05.05.2007-07:00:00 24.1752 05.05.2007-08:00:00 24.1752 05.05.2007-09:00:00 24.1601 05.05.2007-10:00:00 24.1400 05.05.2007-11:00:00 24.1249 05.05.2007-12:00:00 24.1199 05.05.2007-13:00:00 24.1049 05.05.2007-14:00:00 24.0797 05.05.2007-15:00:00 24.0647 05.05.2007-16:00:00 24.0647 05.05.2007-17:00:00 24.0546 05.05.2007-18:00:00 24.0446 05.05.2007-19:00:00 24.0245 05.05.2007-20:00:00 24.0195 05.05.2007-21:00:00 24.0094 05.05.2007-22:00:00 24.0044 05.05.2007-23:00:00 23.9994 05.06.2007-00:00:00 23.9994 05.06.2007-01:00:00 23.9843 05.06.2007-02:00:00 23.9793 05.06.2007-03:00:00 23.9693 05.06.2007-04:00:00 23.9693 05.06.2007-05:00:00 23.9642 05.06.2007-06:00:00 23.9592 05.06.2007-07:00:00 23.9442 05.06.2007-08:00:00 23.9341 05.06.2007-09:00:00 23.9291 05.06.2007-10:00:00 23.9140 05.06.2007-11:00:00 23.8839 05.06.2007-12:00:00 23.8688 05.06.2007-13:00:00 23.8588 05.06.2007-14:00:00 23.8487 05.06.2007-15:00:00 23.8538 05.06.2007-16:00:00 23.8487 05.06.2007-17:00:00 23.8387 05.06.2007-18:00:00 23.8236 05.06.2007-19:00:00 23.8287 05.06.2007-20:00:00 23.8236 05.06.2007-21:00:00 23.8136 05.06.2007-22:00:00 23.8035 05.06.2007-23:00:00 23.7935 05.07.2007-00:00:00 23.7885 05.07.2007-01:00:00 23.7784 05.07.2007-02:00:00 23.7684 05.07.2007-03:00:00 23.7533 05.07.2007-04:00:00 23.7433 05.07.2007-05:00:00 23.7182 05.07.2007-06:00:00 23.7132 05.07.2007-07:00:00 23.7081 05.07.2007-08:00:00 23.6880 05.07.2007-09:00:00 23.6830 05.07.2007-10:00:00 23.6730 05.07.2007-11:00:00 23.6629 05.07.2007-12:00:00 23.6529 05.07.2007-13:00:00 23.6278 05.07.2007-14:00:00 23.6228 05.07.2007-15:00:00 23.6027 05.07.2007-16:00:00 23.5876 05.07.2007-17:00:00 23.5826 05.07.2007-18:00:00 23.5725 05.07.2007-19:00:00 23.5625 05.07.2007-20:00:00 23.5575 05.07.2007-21:00:00 23.5424 05.07.2007-22:00:00 23.5374 05.07.2007-23:00:00 23.5173 05.08.2007-00:00:00 23.4972 05.08.2007-01:00:00 23.4771 05.08.2007-02:00:00 23.4721 05.08.2007-03:00:00 23.4520 05.08.2007-04:00:00 23.4269 05.08.2007-05:00:00 23.4118 05.08.2007-06:00:00 23.3918 05.08.2007-07:00:00 23.3666 05.08.2007-08:00:00 23.3516 05.08.2007-09:00:00 23.3415 05.08.2007-10:00:00 23.3214 05.08.2007-11:00:00 23.2963 05.08.2007-12:00:00 23.2813 05.08.2007-13:00:00 23.2712 05.08.2007-14:00:00 23.2511 05.08.2007-15:00:00 23.2311 05.08.2007-16:00:00 23.1959 05.08.2007-17:00:00 23.1808 05.08.2007-18:00:00 23.1658 05.08.2007-19:00:00 23.1457 05.08.2007-20:00:00 23.1306 05.08.2007-21:00:00 23.0955 05.08.2007-22:00:00 23.0854 05.08.2007-23:00:00 23.0754 05.09.2007-00:00:00 23.0452 05.09.2007-01:00:00 23.0151 05.09.2007-02:00:00 23.0051 05.09.2007-03:00:00 23.0000 05.09.2007-04:00:00 22.9900 05.09.2007-05:00:00 22.9800 05.09.2007-06:00:00 22.9549 05.09.2007-07:00:00 22.9197 05.09.2007-08:00:00 22.8996 05.09.2007-09:00:00 22.8745 05.09.2007-10:00:00 22.8494 05.09.2007-11:00:00 22.8243 05.09.2007-12:00:00 22.7791 05.09.2007-13:00:00 22.7389 05.09.2007-14:00:00 22.7088 05.09.2007-15:00:00 22.6937 05.09.2007-16:00:00 22.6787 05.09.2007-17:00:00 22.6435 05.09.2007-18:00:00 22.6284 05.09.2007-19:00:00 22.6083 05.09.2007-20:00:00 22.5682 05.09.2007-21:00:00 22.5330 05.09.2007-22:00:00 22.5180 05.09.2007-23:00:00 22.5029 05.10.2007-00:00:00 22.4677 05.10.2007-01:00:00 22.4426 05.10.2007-02:00:00 22.4225 05.10.2007-03:00:00 22.4125 05.10.2007-04:00:00 22.4025 05.10.2007-05:00:00 22.3924 05.10.2007-06:00:00 22.3773 05.10.2007-07:00:00 22.3372 05.10.2007-08:00:00 22.3121 05.10.2007-09:00:00 22.3020 05.10.2007-10:00:00 22.2669 05.10.2007-11:00:00 22.2418 05.10.2007-12:00:00 22.2066 05.10.2007-13:00:00 22.1714 05.10.2007-14:00:00 22.1363 05.10.2007-15:00:00 22.1062 05.10.2007-16:00:00 22.0509 05.10.2007-17:00:00 21.9907 05.10.2007-18:00:00 21.9455 05.10.2007-19:00:00 21.8952 05.10.2007-20:00:00 21.8601 05.10.2007-21:00:00 21.8450 05.10.2007-22:00:00 21.7998 05.10.2007-23:00:00 21.7697 05.11.2007-00:00:00 21.7295 05.11.2007-01:00:00 21.7195 05.11.2007-02:00:00 21.6893 05.11.2007-03:00:00 21.6442 05.11.2007-04:00:00 21.5839 05.11.2007-05:00:00 21.5588 05.11.2007-06:00:00 21.5286 05.11.2007-07:00:00 21.4935 05.11.2007-08:00:00 21.4433 05.11.2007-09:00:00 21.4131 05.11.2007-10:00:00 21.3730 05.11.2007-11:00:00 21.3378 05.11.2007-12:00:00 21.3378 05.11.2007-13:00:00 21.3077 05.11.2007-14:00:00 21.2976 05.11.2007-15:00:00 21.2524 05.11.2007-16:00:00 21.2022 05.11.2007-17:00:00 21.1420 05.11.2007-18:00:00 21.1018 05.11.2007-19:00:00 21.0666 05.11.2007-20:00:00 21.0365 05.11.2007-21:00:00 21.0114 05.11.2007-22:00:00 20.9863 05.11.2007-23:00:00 20.9762 05.12.2007-00:00:00 20.9562 05.12.2007-01:00:00 20.9310 05.12.2007-02:00:00 20.9009 05.12.2007-03:00:00 20.9009 05.12.2007-04:00:00 20.8758 05.12.2007-05:00:00 20.8356 05.12.2007-06:00:00 20.8005 05.12.2007-07:00:00 20.7854 05.12.2007-08:00:00 20.7503 05.12.2007-09:00:00 20.7252 05.12.2007-10:00:00 20.6900 05.12.2007-11:00:00 20.6599 05.12.2007-12:00:00 20.6197 05.12.2007-13:00:00 20.5745 05.12.2007-14:00:00 20.5444 05.12.2007-15:00:00 20.5042 05.12.2007-16:00:00 20.4741 05.12.2007-17:00:00 20.4389 05.12.2007-18:00:00 20.4238 05.12.2007-19:00:00 20.4038 05.12.2007-20:00:00 20.3686 05.12.2007-21:00:00 20.3385 05.12.2007-22:00:00 20.3234 05.12.2007-23:00:00 20.2933 05.13.2007-00:00:00 20.2732 05.13.2007-01:00:00 20.2330 05.13.2007-02:00:00 20.2129 05.13.2007-03:00:00 20.1928 05.13.2007-04:00:00 20.1677 05.13.2007-05:00:00 20.1577 05.13.2007-06:00:00 20.1376 05.13.2007-07:00:00 20.1276 05.13.2007-08:00:00 20.1075 05.13.2007-09:00:00 20.1024 05.13.2007-10:00:00 20.0924 05.13.2007-11:00:00 20.0723 05.13.2007-12:00:00 20.0522 05.13.2007-13:00:00 20.0171 05.13.2007-14:00:00 20.0070 05.13.2007-15:00:00 19.9920 05.13.2007-16:00:00 19.9568 05.13.2007-17:00:00 19.9166 05.13.2007-18:00:00 19.9016 05.13.2007-19:00:00 19.8765 05.13.2007-20:00:00 19.8564 05.13.2007-21:00:00 19.8413 05.13.2007-22:00:00 19.7961 05.13.2007-23:00:00 19.7861 05.14.2007-00:00:00 19.7760 05.14.2007-01:00:00 19.7509 05.14.2007-02:00:00 19.7208 05.14.2007-03:00:00 19.6957 05.14.2007-04:00:00 19.6907 05.14.2007-05:00:00 19.6856 05.14.2007-06:00:00 19.6605 05.14.2007-07:00:00 19.6304 05.14.2007-08:00:00 19.5852 05.14.2007-09:00:00 19.5651 05.14.2007-10:00:00 19.5149 05.14.2007-11:00:00 19.4597 05.14.2007-12:00:00 19.3994 05.14.2007-13:00:00 19.3642 05.14.2007-14:00:00 19.3090 05.14.2007-15:00:00 19.2889 05.14.2007-16:00:00 19.2588 05.14.2007-17:00:00 19.2286 05.14.2007-18:00:00 19.1985 05.14.2007-19:00:00 19.1784 05.14.2007-20:00:00 19.1583 05.14.2007-21:00:00 19.1182 05.14.2007-22:00:00 19.1031 05.14.2007-23:00:00 19.0830 05.15.2007-00:00:00 19.0679 05.15.2007-01:00:00 19.0378 05.15.2007-02:00:00 19.0077 05.15.2007-03:00:00 18.9876 05.15.2007-04:00:00 18.9625 05.15.2007-05:00:00 18.9424 05.15.2007-06:00:00 18.9123 05.15.2007-07:00:00 18.8721 05.15.2007-08:00:00 18.8570 05.15.2007-09:00:00 18.8169 05.15.2007-10:00:00 18.7717 05.15.2007-11:00:00 18.7214 05.15.2007-12:00:00 18.7064 05.15.2007-13:00:00 18.6612 05.15.2007-14:00:00 18.6361 05.15.2007-15:00:00 18.6009 05.15.2007-16:00:00 18.5858 05.15.2007-17:00:00 18.5658 05.15.2007-18:00:00 18.5507 05.15.2007-19:00:00 18.5105 05.15.2007-20:00:00 18.4955 05.15.2007-21:00:00 18.4703 05.15.2007-22:00:00 18.4603 05.15.2007-23:00:00 18.4503 05.16.2007-00:00:00 18.4251 05.16.2007-01:00:00 18.4151 05.16.2007-02:00:00 18.3950 05.16.2007-03:00:00 18.3950 05.16.2007-04:00:00 18.3800 05.16.2007-05:00:00 18.3548 05.16.2007-06:00:00 18.3448 05.16.2007-07:00:00 18.3398 05.16.2007-08:00:00 18.3297 05.16.2007-09:00:00 18.2745 05.16.2007-10:00:00 18.2343 05.16.2007-11:00:00 18.1741 05.16.2007-12:00:00 18.1339 05.16.2007-13:00:00 18.1138 05.16.2007-14:00:00 18.0786 05.16.2007-15:00:00 18.0636 05.16.2007-16:00:00 18.0385 05.16.2007-17:00:00 18.0033 05.16.2007-18:00:00 17.9832 05.16.2007-19:00:00 17.9631 05.16.2007-20:00:00 17.9581 05.16.2007-21:00:00 17.9431 05.16.2007-22:00:00 17.9230 05.16.2007-23:00:00 17.9129 05.17.2007-00:00:00 17.9029 05.17.2007-01:00:00 17.8828 05.17.2007-02:00:00 17.8778 05.17.2007-03:00:00 17.8627 05.17.2007-04:00:00 17.8426 05.17.2007-05:00:00 17.8426 05.17.2007-06:00:00 17.8275 05.17.2007-07:00:00 17.8125 05.17.2007-08:00:00 17.7673 05.17.2007-09:00:00 17.7472 05.17.2007-10:00:00 17.7120 05.17.2007-11:00:00 17.6869 05.17.2007-12:00:00 17.6317 05.17.2007-13:00:00 17.6116 05.17.2007-14:00:00 17.5965 05.17.2007-15:00:00 17.5714 05.17.2007-16:00:00 17.5564 05.17.2007-17:00:00 17.5313 05.17.2007-18:00:00 17.5112 05.17.2007-19:00:00 17.5062 05.17.2007-20:00:00 17.4810 05.17.2007-21:00:00 17.4610 05.17.2007-22:00:00 17.4509 05.17.2007-23:00:00 17.4358 05.18.2007-00:00:00 17.4258 05.18.2007-01:00:00 17.4158 05.18.2007-02:00:00 17.4057 05.18.2007-03:00:00 17.3806 05.18.2007-04:00:00 17.3605 05.18.2007-05:00:00 17.3455 05.18.2007-06:00:00 17.3203 05.18.2007-07:00:00 17.3053 05.18.2007-08:00:00 17.2852 05.18.2007-09:00:00 17.2651 05.18.2007-10:00:00 17.2199 05.18.2007-11:00:00 17.1848 05.18.2007-12:00:00 17.1446 05.18.2007-13:00:00 17.0843 05.18.2007-14:00:00 17.0391 05.18.2007-15:00:00 17.0140 05.18.2007-16:00:00 16.9789 05.18.2007-17:00:00 16.9537 05.18.2007-18:00:00 16.9387 05.18.2007-19:00:00 16.9337 05.18.2007-20:00:00 16.9186 05.18.2007-21:00:00 16.9136 05.18.2007-22:00:00 16.8935 05.18.2007-23:00:00 16.8684 05.19.2007-00:00:00 16.8634 05.19.2007-01:00:00 16.8382 05.19.2007-02:00:00 16.8182 05.19.2007-03:00:00 16.7981 05.19.2007-04:00:00 16.7880 05.19.2007-05:00:00 16.7830 05.19.2007-06:00:00 16.7730 05.19.2007-07:00:00 16.7579 05.19.2007-08:00:00 16.7679 05.19.2007-09:00:00 16.7830 05.19.2007-10:00:00 16.7830 05.19.2007-11:00:00 16.8131 05.19.2007-12:00:00 16.8885 05.19.2007-13:00:00 16.9487 05.19.2007-14:00:00 16.9789 05.19.2007-15:00:00 16.9688 05.19.2007-16:00:00 16.9638 05.19.2007-17:00:00 16.9487 05.19.2007-18:00:00 16.9387 05.19.2007-19:00:00 16.9387 05.19.2007-20:00:00 16.9236 05.19.2007-21:00:00 16.9136 05.19.2007-22:00:00 16.9035 05.19.2007-23:00:00 16.8885 05.20.2007-00:00:00 16.8784 05.20.2007-01:00:00 16.8734 05.20.2007-02:00:00 16.8583 05.20.2007-03:00:00 16.8533 05.20.2007-04:00:00 16.8433 05.20.2007-05:00:00 16.8282 05.20.2007-06:00:00 16.8131 05.20.2007-07:00:00 16.7981 05.20.2007-08:00:00 16.7830 05.20.2007-09:00:00 16.7529 05.20.2007-10:00:00 16.7278 05.20.2007-11:00:00 16.7177 05.20.2007-12:00:00 16.6926 05.20.2007-13:00:00 16.6625 05.20.2007-14:00:00 16.6474 05.20.2007-15:00:00 16.6374 05.20.2007-16:00:00 16.6424 05.20.2007-17:00:00 16.6575 05.20.2007-18:00:00 16.7177 05.20.2007-19:00:00 16.8433 05.20.2007-20:00:00 16.9789 05.20.2007-21:00:00 17.1446 05.20.2007-22:00:00 17.2350 05.20.2007-23:00:00 17.2902 05.21.2007-00:00:00 17.4911 05.21.2007-01:00:00 17.6016 05.21.2007-02:00:00 17.6669 05.21.2007-03:00:00 17.7271 05.21.2007-04:00:00 17.7723 05.21.2007-05:00:00 17.8577 05.21.2007-06:00:00 17.9029 05.21.2007-07:00:00 17.9531 05.21.2007-08:00:00 17.9631 05.21.2007-09:00:00 17.9882 05.21.2007-10:00:00 17.9882 05.21.2007-11:00:00 17.9983 05.21.2007-12:00:00 17.9983 05.21.2007-13:00:00 18.0184 05.21.2007-14:00:00 18.0385 05.21.2007-15:00:00 18.0786 05.21.2007-16:00:00 18.1038 05.21.2007-17:00:00 18.1088 05.21.2007-18:00:00 18.1289 05.21.2007-19:00:00 18.1489 05.21.2007-20:00:00 18.1690 05.21.2007-21:00:00 18.1891 05.21.2007-22:00:00 18.2193 05.21.2007-23:00:00 18.2243 05.22.2007-00:00:00 18.2243 05.22.2007-01:00:00 18.2293 05.22.2007-02:00:00 18.2293 05.22.2007-03:00:00 18.2293 05.22.2007-04:00:00 18.2343 05.22.2007-05:00:00 18.2494 05.22.2007-06:00:00 18.2393 05.22.2007-07:00:00 18.2193 05.22.2007-08:00:00 18.2142 05.22.2007-09:00:00 18.2042 05.22.2007-10:00:00 18.1741 05.22.2007-11:00:00 18.1540 05.22.2007-12:00:00 18.1289 05.22.2007-13:00:00 18.1188 05.22.2007-14:00:00 18.0837 05.22.2007-15:00:00 18.0586 05.22.2007-16:00:00 18.0334 05.22.2007-17:00:00 18.0234 05.22.2007-18:00:00 18.0234 05.22.2007-19:00:00 17.9933 05.22.2007-20:00:00 17.9882 05.22.2007-21:00:00 17.9832 05.22.2007-22:00:00 17.9832 05.22.2007-23:00:00 17.9682 05.23.2007-00:00:00 17.9581 05.23.2007-01:00:00 17.9380 05.23.2007-02:00:00 17.9280 05.23.2007-03:00:00 17.9079 05.23.2007-04:00:00 17.8878 05.23.2007-05:00:00 17.8828 05.23.2007-06:00:00 17.8727 05.23.2007-07:00:00 17.8727 05.23.2007-08:00:00 17.8627 05.23.2007-09:00:00 17.8376 05.23.2007-10:00:00 17.7974 05.23.2007-11:00:00 17.7723 05.23.2007-12:00:00 17.7372 05.23.2007-13:00:00 17.7221 05.23.2007-14:00:00 17.7020 05.23.2007-15:00:00 17.6819 05.23.2007-16:00:00 17.6468 05.23.2007-17:00:00 17.6317 05.23.2007-18:00:00 17.6217 05.23.2007-19:00:00 17.6116 05.23.2007-20:00:00 17.6066 05.23.2007-21:00:00 17.5965 05.23.2007-22:00:00 17.5765 05.23.2007-23:00:00 17.5714 05.24.2007-00:00:00 17.5564 05.24.2007-01:00:00 17.5513 05.24.2007-02:00:00 17.5363 05.24.2007-03:00:00 17.4961 05.24.2007-04:00:00 17.4861 05.24.2007-05:00:00 17.4660 05.24.2007-06:00:00 17.4509 05.24.2007-07:00:00 17.4158 05.24.2007-08:00:00 17.3756 05.24.2007-09:00:00 17.3555 05.24.2007-10:00:00 17.3203 05.24.2007-11:00:00 17.2852 05.24.2007-12:00:00 17.2500 05.24.2007-13:00:00 17.2249 05.24.2007-14:00:00 17.1998 05.24.2007-15:00:00 17.1697 05.24.2007-16:00:00 17.1496 05.24.2007-17:00:00 17.1295 05.24.2007-18:00:00 17.0994 05.24.2007-19:00:00 17.0843 05.24.2007-20:00:00 17.0743 05.24.2007-21:00:00 17.0743 05.24.2007-22:00:00 17.0642 05.24.2007-23:00:00 17.0542 05.25.2007-00:00:00 17.0391 05.25.2007-01:00:00 17.0291 05.25.2007-02:00:00 17.0190 05.25.2007-03:00:00 16.9939 05.25.2007-04:00:00 16.9688 05.25.2007-05:00:00 16.9537 05.25.2007-06:00:00 16.9437 05.25.2007-07:00:00 16.9236 05.25.2007-08:00:00 16.9035 05.25.2007-09:00:00 16.8935 05.25.2007-10:00:00 16.8533 05.25.2007-11:00:00 16.7931 05.25.2007-12:00:00 16.7428 05.25.2007-13:00:00 16.7278 05.25.2007-14:00:00 16.7027 05.25.2007-15:00:00 16.6725 05.25.2007-16:00:00 16.6374 05.25.2007-17:00:00 16.6072 05.25.2007-18:00:00 16.5771 05.25.2007-19:00:00 16.5671 05.25.2007-20:00:00 16.5319 05.25.2007-21:00:00 16.5219 05.25.2007-22:00:00 16.5068 05.25.2007-23:00:00 16.4917 05.26.2007-00:00:00 16.4767 05.26.2007-01:00:00 16.4666 05.26.2007-02:00:00 16.4365 05.26.2007-03:00:00 16.4365 05.26.2007-04:00:00 16.4315 05.26.2007-05:00:00 16.4164 05.26.2007-06:00:00 16.4064 05.26.2007-07:00:00 16.3863 05.26.2007-08:00:00 16.3612 05.26.2007-09:00:00 16.3310 05.26.2007-10:00:00 16.3009 05.26.2007-11:00:00 16.2808 05.26.2007-12:00:00 16.2708 05.26.2007-13:00:00 16.2256 05.26.2007-14:00:00 16.1954 05.26.2007-15:00:00 16.1804 05.26.2007-16:00:00 16.1653 05.26.2007-17:00:00 16.1603 05.26.2007-18:00:00 16.1452 05.26.2007-19:00:00 16.1352 05.26.2007-20:00:00 16.1352 05.26.2007-21:00:00 16.1201 05.26.2007-22:00:00 16.1201 05.26.2007-23:00:00 16.1151 05.27.2007-00:00:00 16.1051 05.27.2007-01:00:00 16.0950 05.27.2007-02:00:00 16.0900 05.27.2007-03:00:00 16.0850 05.27.2007-04:00:00 16.0699 05.27.2007-05:00:00 16.0599 05.27.2007-06:00:00 16.0799 05.27.2007-07:00:00 16.0950 05.27.2007-08:00:00 16.1402 05.27.2007-09:00:00 16.1503 05.27.2007-10:00:00 16.1904 05.27.2007-11:00:00 16.2206 05.27.2007-12:00:00 16.2557 05.27.2007-13:00:00 16.2457 05.27.2007-14:00:00 16.2306 05.27.2007-15:00:00 16.2155 05.27.2007-16:00:00 16.1954 05.27.2007-17:00:00 16.1954 05.27.2007-18:00:00 16.1854 05.27.2007-19:00:00 16.1854 05.27.2007-20:00:00 16.1703 05.27.2007-21:00:00 16.1653 05.27.2007-22:00:00 16.1653 05.27.2007-23:00:00 16.1603 05.28.2007-00:00:00 16.1452 05.28.2007-01:00:00 16.1302 05.28.2007-02:00:00 16.1302 05.28.2007-03:00:00 16.1101 05.28.2007-04:00:00 16.1051 05.28.2007-05:00:00 16.1000 05.28.2007-06:00:00 16.0950 05.28.2007-07:00:00 16.0950 05.28.2007-08:00:00 16.0799 05.28.2007-09:00:00 16.0649 05.28.2007-10:00:00 16.0448 05.28.2007-11:00:00 16.0247 05.28.2007-12:00:00 15.9946 05.28.2007-13:00:00 15.9845 05.28.2007-14:00:00 15.9745 05.28.2007-15:00:00 15.9695 05.28.2007-16:00:00 15.9544 05.28.2007-17:00:00 15.9293 05.28.2007-18:00:00 15.9192 05.28.2007-19:00:00 15.9042 05.28.2007-20:00:00 15.8992 05.28.2007-21:00:00 15.8941 05.28.2007-22:00:00 15.8891 05.28.2007-23:00:00 15.8791 05.29.2007-00:00:00 15.8741 05.29.2007-01:00:00 15.8540 05.29.2007-02:00:00 15.8439 05.29.2007-03:00:00 15.8289 05.29.2007-04:00:00 15.8238 05.29.2007-05:00:00 15.8138 05.29.2007-06:00:00 15.7937 05.29.2007-07:00:00 15.7686 05.29.2007-08:00:00 15.7586 05.29.2007-09:00:00 15.7435 05.29.2007-10:00:00 15.7334 05.29.2007-11:00:00 15.7083 05.29.2007-12:00:00 15.6933 05.29.2007-13:00:00 15.6581 05.29.2007-14:00:00 15.6330 05.29.2007-15:00:00 15.6079 05.29.2007-16:00:00 15.5878 05.29.2007-17:00:00 15.5577 05.29.2007-18:00:00 15.5527 05.29.2007-19:00:00 15.5225 05.29.2007-20:00:00 15.5175 05.29.2007-21:00:00 15.4974 05.29.2007-22:00:00 15.4773 05.29.2007-23:00:00 15.4673 05.30.2007-00:00:00 15.4522 05.30.2007-01:00:00 15.4422 05.30.2007-02:00:00 15.4422 05.30.2007-03:00:00 15.4271 05.30.2007-04:00:00 15.4070 05.30.2007-05:00:00 15.4020 05.30.2007-06:00:00 15.3869 05.30.2007-07:00:00 15.3618 05.30.2007-08:00:00 15.3367 05.30.2007-09:00:00 15.3116 05.30.2007-10:00:00 15.2965 05.30.2007-11:00:00 15.2714 05.30.2007-12:00:00 15.2463 05.30.2007-13:00:00 15.2313 05.30.2007-14:00:00 15.2011 05.30.2007-15:00:00 15.1710 05.30.2007-16:00:00 15.1459 05.30.2007-17:00:00 15.1409 05.30.2007-18:00:00 15.1208 05.30.2007-19:00:00 15.0957 05.30.2007-20:00:00 15.0906 05.30.2007-21:00:00 15.0856 05.30.2007-22:00:00 15.0856 05.30.2007-23:00:00 15.0856 05.31.2007-00:00:00 15.0756 05.31.2007-01:00:00 15.0404 05.31.2007-02:00:00 15.0354 05.31.2007-03:00:00 15.0304 05.31.2007-04:00:00 14.9952 05.31.2007-05:00:00 14.9701 05.31.2007-06:00:00 14.9450 05.31.2007-07:00:00 14.9048 05.31.2007-08:00:00 14.8797 05.31.2007-09:00:00 14.8546 05.31.2007-10:00:00 14.8195 05.31.2007-11:00:00 14.7994 05.31.2007-12:00:00 14.7793 05.31.2007-13:00:00 14.7542 05.31.2007-14:00:00 14.7391 05.31.2007-15:00:00 14.7090 05.31.2007-16:00:00 14.6989 05.31.2007-17:00:00 14.6789 05.31.2007-18:00:00 14.6588 05.31.2007-19:00:00 14.6487 05.31.2007-20:00:00 14.6487 05.31.2007-21:00:00 14.6437 05.31.2007-22:00:00 14.6437 05.31.2007-23:00:00 14.6387 06.01.2007-00:00:00 14.6387 06.01.2007-01:00:00 14.6236 06.01.2007-02:00:00 14.6236 06.01.2007-03:00:00 14.6186 06.01.2007-04:00:00 14.6085 06.01.2007-05:00:00 14.6035 06.01.2007-06:00:00 14.5985 06.01.2007-07:00:00 14.5834 06.01.2007-08:00:00 14.5734 06.01.2007-09:00:00 14.5533 06.01.2007-10:00:00 14.5483 06.01.2007-11:00:00 14.5232 06.01.2007-12:00:00 14.4981 06.01.2007-13:00:00 14.4730 06.01.2007-14:00:00 14.4579 06.01.2007-15:00:00 14.4378 06.01.2007-16:00:00 14.4328 06.01.2007-17:00:00 14.4127 06.01.2007-18:00:00 14.4027 06.01.2007-19:00:00 14.3876 06.01.2007-20:00:00 14.3775 06.01.2007-21:00:00 14.3625 06.01.2007-22:00:00 14.3575 06.01.2007-23:00:00 14.3474 06.02.2007-00:00:00 14.3323 06.02.2007-01:00:00 14.3223 06.02.2007-02:00:00 14.3123 06.02.2007-03:00:00 14.3123 06.02.2007-04:00:00 14.3123 06.02.2007-05:00:00 14.3072 06.02.2007-06:00:00 14.3072 06.02.2007-07:00:00 14.2771 06.02.2007-08:00:00 14.2620 06.02.2007-09:00:00 14.2319 06.02.2007-10:00:00 14.2118 06.02.2007-11:00:00 14.1968 06.02.2007-12:00:00 14.1666 06.02.2007-13:00:00 14.1465 06.02.2007-14:00:00 14.1315 06.02.2007-15:00:00 14.1164 06.02.2007-16:00:00 14.0863 06.02.2007-17:00:00 14.0561 06.02.2007-18:00:00 14.0461 06.02.2007-19:00:00 14.0210 06.02.2007-20:00:00 14.0160 06.02.2007-21:00:00 14.0109 06.02.2007-22:00:00 14.0059 06.02.2007-23:00:00 13.9959 06.03.2007-00:00:00 13.9909 06.03.2007-01:00:00 13.9808 06.03.2007-02:00:00 13.9708 06.03.2007-03:00:00 13.9658 06.03.2007-04:00:00 13.9557 06.03.2007-05:00:00 13.9406 06.03.2007-06:00:00 13.9306 06.03.2007-07:00:00 13.9206 06.03.2007-08:00:00 13.8854 06.03.2007-09:00:00 13.8754 06.03.2007-10:00:00 13.8603 06.03.2007-11:00:00 13.8402 06.03.2007-12:00:00 13.8101 06.03.2007-13:00:00 13.7950 06.03.2007-14:00:00 13.7850 06.03.2007-15:00:00 13.7498 06.03.2007-16:00:00 13.7347 06.03.2007-17:00:00 13.7297 06.03.2007-18:00:00 13.7297 06.03.2007-19:00:00 13.7046 06.03.2007-20:00:00 13.6996 06.03.2007-21:00:00 13.6845 06.03.2007-22:00:00 13.6795 06.03.2007-23:00:00 13.6795 06.04.2007-00:00:00 13.6946 06.04.2007-01:00:00 13.7297 06.04.2007-02:00:00 13.9005 06.04.2007-03:00:00 13.9658 06.04.2007-04:00:00 14.0059 06.04.2007-05:00:00 14.0160 06.04.2007-06:00:00 14.0160 06.04.2007-07:00:00 14.0109 06.04.2007-08:00:00 14.0059 06.04.2007-09:00:00 13.9758 06.04.2007-10:00:00 13.9557 06.04.2007-11:00:00 13.9406 06.04.2007-12:00:00 13.9206 06.04.2007-13:00:00 13.9055 06.04.2007-14:00:00 13.9005 06.04.2007-15:00:00 13.8954 06.04.2007-16:00:00 13.9105 06.04.2007-17:00:00 13.9206 06.04.2007-18:00:00 13.9206 06.04.2007-19:00:00 13.9256 06.04.2007-20:00:00 14.2068 06.04.2007-21:00:00 14.2821 06.04.2007-22:00:00 14.3273 06.04.2007-23:00:00 14.3675 06.05.2007-00:00:00 14.3775 06.05.2007-01:00:00 14.3876 06.05.2007-02:00:00 14.4780 06.05.2007-03:00:00 14.5634 06.05.2007-04:00:00 14.6186 06.05.2007-05:00:00 14.6638 06.05.2007-06:00:00 14.6688 06.05.2007-07:00:00 14.7040 06.05.2007-08:00:00 14.7140 06.05.2007-09:00:00 14.7190 06.05.2007-10:00:00 14.7492 06.05.2007-11:00:00 14.8144 06.05.2007-12:00:00 14.9500 06.05.2007-13:00:00 15.2162 06.05.2007-14:00:00 15.3216 06.05.2007-15:00:00 15.3970 06.05.2007-16:00:00 15.4673 06.05.2007-17:00:00 15.5175 06.05.2007-18:00:00 15.5928 06.05.2007-19:00:00 15.7435 06.05.2007-20:00:00 16.1503 06.05.2007-21:00:00 16.4164 06.05.2007-22:00:00 16.6223 06.05.2007-23:00:00 16.8433 06.06.2007-00:00:00 17.0241 06.06.2007-01:00:00 17.2199 06.06.2007-02:00:00 17.3153 06.06.2007-03:00:00 17.3856 06.06.2007-04:00:00 17.4610 06.06.2007-05:00:00 17.5262 06.06.2007-06:00:00 17.5765 06.06.2007-07:00:00 17.6267 06.06.2007-08:00:00 17.6719 06.06.2007-09:00:00 17.7221 06.06.2007-10:00:00 17.7974 06.06.2007-11:00:00 17.8426 06.06.2007-12:00:00 17.8778 06.06.2007-13:00:00 17.9330 06.06.2007-14:00:00 17.9581 06.06.2007-15:00:00 17.9732 06.06.2007-16:00:00 17.9882 06.06.2007-17:00:00 18.0184 06.06.2007-18:00:00 18.0334 06.06.2007-19:00:00 18.0686 06.06.2007-20:00:00 18.0987 06.06.2007-21:00:00 18.1289 06.06.2007-22:00:00 18.1640 06.06.2007-23:00:00 18.1791 06.07.2007-00:00:00 18.2142 06.07.2007-01:00:00 18.2343 06.07.2007-02:00:00 18.2494 06.07.2007-03:00:00 18.2695 06.07.2007-04:00:00 18.2695 06.07.2007-05:00:00 18.2745 06.07.2007-06:00:00 18.2845 06.07.2007-07:00:00 18.2896 06.07.2007-08:00:00 18.3046 06.07.2007-09:00:00 18.2996 06.07.2007-10:00:00 18.3096 06.07.2007-11:00:00 18.3147 06.07.2007-12:00:00 18.3197 06.07.2007-13:00:00 18.3096 06.07.2007-14:00:00 18.2996 06.07.2007-15:00:00 18.2845 06.07.2007-16:00:00 18.2795 06.07.2007-17:00:00 18.2795 06.07.2007-18:00:00 18.2795 06.07.2007-19:00:00 18.2845 06.07.2007-20:00:00 18.2896 06.07.2007-21:00:00 18.3046 06.07.2007-22:00:00 18.2996 06.07.2007-23:00:00 18.2946 06.08.2007-00:00:00 18.2946 06.08.2007-01:00:00 18.2946 06.08.2007-02:00:00 18.2896 06.08.2007-03:00:00 18.2896 06.08.2007-04:00:00 18.2896 06.08.2007-05:00:00 18.2896 06.08.2007-06:00:00 18.2896 06.08.2007-07:00:00 18.2896 06.08.2007-08:00:00 18.2845 06.08.2007-09:00:00 18.2745 06.08.2007-10:00:00 18.2494 06.08.2007-11:00:00 18.2393 06.08.2007-12:00:00 18.2142 06.08.2007-13:00:00 18.2042 06.08.2007-14:00:00 18.1941 06.08.2007-15:00:00 18.1791 06.08.2007-16:00:00 18.1690 06.08.2007-17:00:00 18.1389 06.08.2007-18:00:00 18.1339 06.08.2007-19:00:00 18.1238 06.08.2007-20:00:00 18.1188 06.08.2007-21:00:00 18.1188 06.08.2007-22:00:00 18.1188 06.08.2007-23:00:00 18.1238 06.09.2007-00:00:00 18.1138 06.09.2007-01:00:00 18.1088 06.09.2007-02:00:00 18.1038 06.09.2007-03:00:00 18.0887 06.09.2007-04:00:00 18.0837 06.09.2007-05:00:00 18.0736 06.09.2007-06:00:00 18.0686 06.09.2007-07:00:00 18.0586 06.09.2007-08:00:00 18.0535 06.09.2007-09:00:00 18.0485 06.09.2007-10:00:00 18.0284 06.09.2007-11:00:00 18.0184 06.09.2007-12:00:00 17.9933 06.09.2007-13:00:00 17.9631 06.09.2007-14:00:00 17.9531 06.09.2007-15:00:00 17.9481 06.09.2007-16:00:00 17.9481 06.09.2007-17:00:00 17.9631 06.09.2007-18:00:00 17.9832 06.09.2007-19:00:00 18.4452 06.09.2007-20:00:00 19.0177 06.09.2007-21:00:00 19.5199 06.09.2007-22:00:00 20.2230 06.09.2007-23:00:00 20.7051 06.10.2007-00:00:00 21.0817 06.10.2007-01:00:00 21.2575 06.10.2007-02:00:00 21.4081 06.10.2007-03:00:00 21.5035 06.10.2007-04:00:00 21.5638 06.10.2007-05:00:00 21.5789 06.10.2007-06:00:00 21.6190 06.10.2007-07:00:00 21.6542 06.10.2007-08:00:00 21.6944 06.10.2007-09:00:00 21.7145 06.10.2007-10:00:00 21.7446 06.10.2007-11:00:00 21.7446 06.10.2007-12:00:00 21.7597 06.10.2007-13:00:00 21.7647 06.10.2007-14:00:00 21.7597 06.10.2007-15:00:00 21.7848 06.10.2007-16:00:00 21.7848 06.10.2007-17:00:00 21.7998 06.10.2007-18:00:00 21.8149 06.10.2007-19:00:00 21.8199 06.10.2007-20:00:00 21.8400 06.10.2007-21:00:00 21.8701 06.10.2007-22:00:00 21.8952 06.10.2007-23:00:00 21.9103 06.11.2007-00:00:00 21.9103 06.11.2007-01:00:00 21.9153 06.11.2007-02:00:00 21.9053 06.11.2007-03:00:00 21.9053 06.11.2007-04:00:00 21.9103 06.11.2007-05:00:00 21.9204 06.11.2007-06:00:00 21.9204 06.11.2007-07:00:00 21.9153 06.11.2007-08:00:00 21.9153 06.11.2007-09:00:00 21.9153 06.11.2007-10:00:00 21.9254 06.11.2007-11:00:00 21.9204 06.11.2007-12:00:00 21.9103 06.11.2007-13:00:00 21.8902 06.11.2007-14:00:00 21.8852 06.11.2007-15:00:00 21.8752 06.11.2007-16:00:00 21.8651 06.11.2007-17:00:00 21.8450 06.11.2007-18:00:00 21.8450 06.11.2007-19:00:00 21.8551 06.11.2007-20:00:00 21.8350 06.11.2007-21:00:00 21.8249 06.11.2007-22:00:00 21.8300 06.11.2007-23:00:00 21.8199 06.12.2007-00:00:00 21.8149 06.12.2007-01:00:00 21.7948 06.12.2007-02:00:00 21.7898 06.12.2007-03:00:00 21.7998 06.12.2007-04:00:00 21.8049 06.12.2007-05:00:00 21.7998 06.12.2007-06:00:00 21.7948 06.12.2007-07:00:00 21.7848 06.12.2007-08:00:00 21.7797 06.12.2007-09:00:00 21.7546 06.12.2007-10:00:00 21.7396 06.12.2007-11:00:00 21.7245 06.12.2007-12:00:00 21.7145 06.12.2007-13:00:00 21.7195 06.12.2007-14:00:00 21.7044 06.12.2007-15:00:00 21.6893 06.12.2007-16:00:00 21.6743 06.12.2007-17:00:00 21.6693 06.12.2007-18:00:00 21.6642 06.12.2007-19:00:00 21.6190 06.12.2007-20:00:00 21.6090 06.12.2007-21:00:00 21.5990 06.12.2007-22:00:00 21.5990 06.12.2007-23:00:00 21.5990 06.13.2007-00:00:00 21.5839 06.13.2007-01:00:00 21.5789 06.13.2007-02:00:00 21.5688 06.13.2007-03:00:00 21.5688 06.13.2007-04:00:00 21.5588 06.13.2007-05:00:00 21.5487 06.13.2007-06:00:00 21.5538 06.13.2007-07:00:00 21.5538 06.13.2007-08:00:00 21.5538 06.13.2007-09:00:00 21.5437 06.13.2007-10:00:00 21.5638 06.13.2007-11:00:00 21.5638 06.13.2007-12:00:00 21.5688 06.13.2007-13:00:00 21.5789 06.13.2007-14:00:00 21.5839 06.13.2007-15:00:00 21.5789 06.13.2007-16:00:00 21.5638 06.13.2007-17:00:00 21.5538 06.13.2007-18:00:00 21.5487 06.13.2007-19:00:00 21.5487 06.13.2007-20:00:00 21.5387 06.13.2007-21:00:00 21.5286 06.13.2007-22:00:00 21.5236 06.13.2007-23:00:00 21.5186 06.14.2007-00:00:00 21.5236 06.14.2007-01:00:00 21.5186 06.14.2007-02:00:00 21.5136 06.14.2007-03:00:00 21.5337 06.14.2007-04:00:00 21.5337 06.14.2007-05:00:00 21.5337 06.14.2007-06:00:00 21.5387 06.14.2007-07:00:00 21.5337 06.14.2007-08:00:00 21.5186 06.14.2007-09:00:00 21.5086 06.14.2007-10:00:00 21.4935 06.14.2007-11:00:00 21.4885 06.14.2007-12:00:00 21.4734 06.14.2007-13:00:00 21.4684 06.14.2007-14:00:00 21.4483 06.14.2007-15:00:00 21.4282 06.14.2007-16:00:00 21.4131 06.14.2007-17:00:00 21.4081 06.14.2007-18:00:00 21.3880 06.14.2007-19:00:00 21.3730 06.14.2007-20:00:00 21.3680 06.14.2007-21:00:00 21.3680 06.14.2007-22:00:00 21.3629 06.14.2007-23:00:00 21.3629 06.15.2007-00:00:00 21.3529 06.15.2007-01:00:00 21.3278 06.15.2007-02:00:00 21.3278 06.15.2007-03:00:00 21.3228 06.15.2007-04:00:00 21.3127 06.15.2007-05:00:00 21.3077 06.15.2007-06:00:00 21.2976 06.15.2007-07:00:00 21.2826 06.15.2007-08:00:00 21.2675 06.15.2007-09:00:00 21.2625 06.15.2007-10:00:00 21.2424 06.15.2007-11:00:00 21.2223 06.15.2007-12:00:00 21.1872 06.15.2007-13:00:00 21.1520 06.15.2007-14:00:00 21.1169 06.15.2007-15:00:00 21.0968 06.15.2007-16:00:00 21.0867 06.15.2007-17:00:00 21.0566 06.15.2007-18:00:00 21.0265 06.15.2007-19:00:00 21.0214 06.15.2007-20:00:00 21.0164 06.15.2007-21:00:00 20.9963 06.15.2007-22:00:00 20.9762 06.15.2007-23:00:00 20.9612 06.16.2007-00:00:00 20.9511 06.16.2007-01:00:00 20.9361 06.16.2007-02:00:00 20.9260 06.16.2007-03:00:00 20.9009 06.16.2007-04:00:00 20.8859 06.16.2007-05:00:00 20.8708 06.16.2007-06:00:00 20.8557 06.16.2007-07:00:00 20.8557 06.16.2007-08:00:00 20.8306 06.16.2007-09:00:00 20.8155 06.16.2007-10:00:00 20.8005 06.16.2007-11:00:00 20.7854 06.16.2007-12:00:00 20.7754 06.16.2007-13:00:00 20.7653 06.16.2007-14:00:00 20.7503 06.16.2007-15:00:00 20.7452 06.16.2007-16:00:00 20.7402 06.16.2007-17:00:00 20.7302 06.16.2007-18:00:00 20.7252 06.16.2007-19:00:00 20.7302 06.16.2007-20:00:00 20.7151 06.16.2007-21:00:00 20.7051 06.16.2007-22:00:00 20.7000 06.16.2007-23:00:00 20.7151 06.17.2007-00:00:00 20.7402 06.17.2007-01:00:00 20.7704 06.17.2007-02:00:00 20.8306 06.17.2007-03:00:00 20.8708 06.17.2007-04:00:00 20.8959 06.17.2007-05:00:00 20.9059 06.17.2007-06:00:00 20.9310 06.17.2007-07:00:00 21.0315 06.17.2007-08:00:00 21.1068 06.17.2007-09:00:00 21.1219 06.17.2007-10:00:00 21.1269 06.17.2007-11:00:00 21.1470 06.17.2007-12:00:00 21.1721 06.17.2007-13:00:00 21.1922 06.17.2007-14:00:00 21.2022 06.17.2007-15:00:00 21.2123 06.17.2007-16:00:00 21.2223 06.17.2007-17:00:00 21.2223 06.17.2007-18:00:00 21.2173 06.17.2007-19:00:00 21.2173 06.17.2007-20:00:00 21.2374 06.17.2007-21:00:00 21.2474 06.17.2007-22:00:00 21.2424 06.17.2007-23:00:00 21.2575 06.18.2007-00:00:00 21.2524 06.18.2007-01:00:00 21.2575 06.18.2007-02:00:00 21.2575 06.18.2007-03:00:00 21.2575 06.18.2007-04:00:00 21.2524 06.18.2007-05:00:00 21.2424 06.18.2007-06:00:00 21.2474 06.18.2007-07:00:00 21.2474 06.18.2007-08:00:00 21.2474 06.18.2007-09:00:00 21.2424 06.18.2007-10:00:00 21.2324 06.18.2007-11:00:00 21.2173 06.18.2007-12:00:00 21.2073 06.18.2007-13:00:00 21.1972 06.18.2007-14:00:00 21.1922 06.18.2007-15:00:00 21.1771 06.18.2007-16:00:00 21.1671 06.18.2007-17:00:00 21.1621 06.18.2007-18:00:00 21.1570 06.18.2007-19:00:00 21.1369 06.18.2007-20:00:00 21.1269 06.18.2007-21:00:00 21.1118 06.18.2007-22:00:00 21.1118 06.18.2007-23:00:00 21.1068 06.19.2007-00:00:00 21.0917 06.19.2007-01:00:00 21.0817 06.19.2007-02:00:00 21.0717 06.19.2007-03:00:00 21.0616 06.19.2007-04:00:00 21.0466 06.19.2007-05:00:00 21.0365 06.19.2007-06:00:00 21.0114 06.19.2007-07:00:00 21.0014 06.19.2007-08:00:00 20.9712 06.19.2007-09:00:00 20.9361 06.19.2007-10:00:00 20.9110 06.19.2007-11:00:00 20.8959 06.19.2007-12:00:00 20.8658 06.19.2007-13:00:00 20.8356 06.19.2007-14:00:00 20.8105 06.19.2007-15:00:00 20.7804 06.19.2007-16:00:00 20.7603 06.19.2007-17:00:00 20.7503 06.19.2007-18:00:00 20.7201 06.19.2007-19:00:00 20.6900 06.19.2007-20:00:00 20.6649 06.19.2007-21:00:00 20.6649 06.19.2007-22:00:00 20.6398 06.19.2007-23:00:00 20.6197 06.20.2007-00:00:00 20.5996 06.20.2007-01:00:00 20.5845 06.20.2007-02:00:00 20.5645 06.20.2007-03:00:00 20.5544 06.20.2007-04:00:00 20.5494 06.20.2007-05:00:00 20.5444 06.20.2007-06:00:00 20.5293 06.20.2007-07:00:00 20.4891 06.20.2007-08:00:00 20.4640 06.20.2007-09:00:00 20.4389 06.20.2007-10:00:00 20.4038 06.20.2007-11:00:00 20.3837 06.20.2007-12:00:00 20.3435 06.20.2007-13:00:00 20.3134 06.20.2007-14:00:00 20.2883 06.20.2007-15:00:00 20.2230 06.20.2007-16:00:00 20.1828 06.20.2007-17:00:00 20.1426 06.20.2007-18:00:00 20.0974 06.20.2007-19:00:00 20.0824 06.20.2007-20:00:00 20.0773 06.20.2007-21:00:00 20.0472 06.20.2007-22:00:00 20.0171 06.20.2007-23:00:00 19.9920 06.21.2007-00:00:00 19.9518 06.21.2007-01:00:00 19.9267 06.21.2007-02:00:00 19.9066 06.21.2007-03:00:00 19.8564 06.21.2007-04:00:00 19.8313 06.21.2007-05:00:00 19.8162 06.21.2007-06:00:00 19.8011 06.21.2007-07:00:00 19.7911 06.21.2007-08:00:00 19.7760 06.21.2007-09:00:00 19.7509 06.21.2007-10:00:00 19.7158 06.21.2007-11:00:00 19.6605 06.21.2007-12:00:00 19.6053 06.21.2007-13:00:00 19.5400 06.21.2007-14:00:00 19.4948 06.21.2007-15:00:00 19.4396 06.21.2007-16:00:00 19.4044 06.21.2007-17:00:00 19.3743 06.21.2007-18:00:00 19.3190 06.21.2007-19:00:00 19.2839 06.21.2007-20:00:00 19.2738 06.21.2007-21:00:00 19.2538 06.21.2007-22:00:00 19.2236 06.21.2007-23:00:00 19.1834 06.22.2007-00:00:00 19.1684 06.22.2007-01:00:00 19.1383 06.22.2007-02:00:00 19.1182 06.22.2007-03:00:00 19.1031 06.22.2007-04:00:00 19.0730 06.22.2007-05:00:00 19.0629 06.22.2007-06:00:00 19.0479 06.22.2007-07:00:00 19.0428 06.22.2007-08:00:00 19.0127 06.22.2007-09:00:00 18.9876 06.22.2007-10:00:00 18.9374 06.22.2007-11:00:00 18.9223 06.22.2007-12:00:00 18.8520 06.22.2007-13:00:00 18.7917 06.22.2007-14:00:00 18.7516 06.22.2007-15:00:00 18.7365 06.22.2007-16:00:00 18.6762 06.22.2007-17:00:00 18.6511 06.22.2007-18:00:00 18.6361 06.22.2007-19:00:00 18.6160 06.22.2007-20:00:00 18.6009 06.22.2007-21:00:00 18.5858 06.22.2007-22:00:00 18.5607 06.22.2007-23:00:00 18.5457 06.23.2007-00:00:00 18.5256 06.23.2007-01:00:00 18.5105 06.23.2007-02:00:00 18.4955 06.23.2007-03:00:00 18.4603 06.23.2007-04:00:00 18.4452 06.23.2007-05:00:00 18.4251 06.23.2007-06:00:00 18.4151 06.23.2007-07:00:00 18.3749 06.23.2007-08:00:00 18.3247 06.23.2007-09:00:00 18.2946 06.23.2007-10:00:00 18.2444 06.23.2007-11:00:00 18.2193 06.23.2007-12:00:00 18.1489 06.23.2007-13:00:00 18.1088 06.23.2007-14:00:00 18.0636 06.23.2007-15:00:00 18.0234 06.23.2007-16:00:00 17.9933 06.23.2007-17:00:00 17.9682 06.23.2007-18:00:00 17.9631 06.23.2007-19:00:00 17.9330 06.23.2007-20:00:00 17.9079 06.23.2007-21:00:00 17.8928 06.23.2007-22:00:00 17.8778 06.23.2007-23:00:00 17.8577 06.24.2007-00:00:00 17.8527 06.24.2007-01:00:00 17.8275 06.24.2007-02:00:00 17.8175 06.24.2007-03:00:00 17.8024 06.24.2007-04:00:00 17.7824 06.24.2007-05:00:00 17.7572 06.24.2007-06:00:00 17.7522 06.24.2007-07:00:00 17.7723 06.24.2007-08:00:00 17.7773 06.24.2007-09:00:00 17.8075 06.24.2007-10:00:00 17.8828 06.24.2007-11:00:00 17.9179 06.24.2007-12:00:00 17.9230 06.24.2007-13:00:00 17.8979 06.24.2007-14:00:00 17.8928 06.24.2007-15:00:00 17.8878 06.24.2007-16:00:00 17.8778 06.24.2007-17:00:00 17.8527 06.24.2007-18:00:00 17.8376 06.24.2007-19:00:00 17.8326 06.24.2007-20:00:00 18.0736 06.24.2007-21:00:00 18.1188 06.24.2007-22:00:00 18.1439 06.24.2007-23:00:00 18.2243 06.25.2007-00:00:00 18.3147 06.25.2007-01:00:00 18.3900 06.25.2007-02:00:00 18.4452 06.25.2007-03:00:00 18.4804 06.25.2007-04:00:00 18.5306 06.25.2007-05:00:00 18.5557 06.25.2007-06:00:00 18.5858 06.25.2007-07:00:00 18.6260 06.25.2007-08:00:00 18.6612 06.25.2007-09:00:00 18.6813 06.25.2007-10:00:00 18.7164 06.25.2007-11:00:00 18.7415 06.25.2007-12:00:00 18.7265 06.25.2007-13:00:00 18.7365 06.25.2007-14:00:00 18.7164 06.25.2007-15:00:00 18.7265 06.25.2007-16:00:00 18.7315 06.25.2007-17:00:00 18.7315 06.25.2007-18:00:00 18.7114 06.25.2007-19:00:00 18.7064 06.25.2007-20:00:00 18.7014 06.25.2007-21:00:00 18.6963 06.25.2007-22:00:00 18.7014 06.25.2007-23:00:00 18.7064 06.26.2007-00:00:00 18.7265 06.26.2007-01:00:00 18.7265 06.26.2007-02:00:00 18.7064 06.26.2007-03:00:00 18.6913 06.26.2007-04:00:00 18.6762 06.26.2007-05:00:00 18.6612 06.26.2007-06:00:00 18.6310 06.26.2007-07:00:00 18.5959 06.26.2007-08:00:00 18.5708 06.26.2007-09:00:00 18.5306 06.26.2007-10:00:00 18.5055 06.26.2007-11:00:00 18.4804 06.26.2007-12:00:00 18.4452 06.26.2007-13:00:00 18.3950 06.26.2007-14:00:00 18.3850 06.26.2007-15:00:00 18.3599 06.26.2007-16:00:00 18.3247 06.26.2007-17:00:00 18.3247 06.26.2007-18:00:00 18.2845 06.26.2007-19:00:00 18.2594 06.26.2007-20:00:00 18.2444 06.26.2007-21:00:00 18.2193 06.26.2007-22:00:00 18.2092 06.26.2007-23:00:00 18.1891 06.27.2007-00:00:00 18.1640 06.27.2007-01:00:00 18.1540 06.27.2007-02:00:00 18.1389 06.27.2007-03:00:00 18.1289 06.27.2007-04:00:00 18.1188 06.27.2007-05:00:00 18.1038 06.27.2007-06:00:00 18.0736 06.27.2007-07:00:00 18.0234 06.27.2007-08:00:00 17.9933 06.27.2007-09:00:00 17.9481 06.27.2007-10:00:00 17.9230 06.27.2007-11:00:00 17.8928 06.27.2007-12:00:00 17.8677 06.27.2007-13:00:00 17.8326 06.27.2007-14:00:00 17.8024 06.27.2007-15:00:00 17.7572 06.27.2007-16:00:00 17.7422 06.27.2007-17:00:00 17.7221 06.27.2007-18:00:00 17.6970 06.27.2007-19:00:00 17.6819 06.27.2007-20:00:00 17.6769 06.27.2007-21:00:00 17.6719 06.27.2007-22:00:00 17.6669 06.27.2007-23:00:00 17.6518 06.28.2007-00:00:00 17.6468 06.28.2007-01:00:00 17.6317 06.28.2007-02:00:00 17.6166 06.28.2007-03:00:00 17.6166 06.28.2007-04:00:00 17.6066 06.28.2007-05:00:00 17.5915 06.28.2007-06:00:00 17.5664 06.28.2007-07:00:00 17.5363 06.28.2007-08:00:00 17.5112 06.28.2007-09:00:00 17.5062 06.28.2007-10:00:00 17.4710 06.28.2007-11:00:00 17.4258 06.28.2007-12:00:00 17.4057 06.28.2007-13:00:00 17.3706 06.28.2007-14:00:00 17.3455 06.28.2007-15:00:00 17.2952 06.28.2007-16:00:00 17.2751 06.28.2007-17:00:00 17.3003 06.28.2007-18:00:00 17.3103 06.28.2007-19:00:00 17.3254 06.28.2007-20:00:00 17.3304 06.28.2007-21:00:00 17.3304 06.28.2007-22:00:00 17.3304 06.28.2007-23:00:00 17.3153 06.29.2007-00:00:00 17.3153 06.29.2007-01:00:00 17.3053 06.29.2007-02:00:00 17.2952 06.29.2007-03:00:00 17.2852 06.29.2007-04:00:00 17.2751 06.29.2007-05:00:00 17.2651 06.29.2007-06:00:00 17.2601 06.29.2007-07:00:00 17.2350 06.29.2007-08:00:00 17.2048 06.29.2007-09:00:00 17.2099 06.29.2007-10:00:00 17.2852 06.29.2007-11:00:00 17.3404 06.29.2007-12:00:00 17.3555 06.29.2007-13:00:00 17.4710 06.29.2007-14:00:00 17.6166 06.29.2007-15:00:00 17.6618 06.29.2007-16:00:00 17.7171 06.29.2007-17:00:00 17.7572 06.29.2007-18:00:00 17.7874 06.29.2007-19:00:00 17.7924 06.29.2007-20:00:00 17.8275 06.29.2007-21:00:00 17.8275 06.29.2007-22:00:00 17.8326 06.29.2007-23:00:00 17.8426 06.30.2007-00:00:00 17.8828 06.30.2007-01:00:00 17.8928 06.30.2007-02:00:00 17.9029 06.30.2007-03:00:00 17.9179 06.30.2007-04:00:00 17.9230 06.30.2007-05:00:00 17.9280 06.30.2007-06:00:00 17.9230 06.30.2007-07:00:00 17.9029 06.30.2007-08:00:00 17.9029 06.30.2007-09:00:00 17.8677 06.30.2007-10:00:00 17.8326 06.30.2007-11:00:00 17.8175 06.30.2007-12:00:00 17.8024 06.30.2007-13:00:00 17.7924 06.30.2007-14:00:00 17.7773 06.30.2007-15:00:00 17.7623 06.30.2007-16:00:00 17.7472 06.30.2007-17:00:00 17.7422 06.30.2007-18:00:00 17.7372 06.30.2007-19:00:00 17.7221 06.30.2007-20:00:00 17.7321 06.30.2007-21:00:00 17.7171 06.30.2007-22:00:00 17.7070 06.30.2007-23:00:00 17.6869 07.01.2007-00:00:00 17.6669 07.01.2007-01:00:00 17.6568 07.01.2007-02:00:00 17.6518 07.01.2007-03:00:00 17.6518 07.01.2007-04:00:00 17.6468 07.01.2007-05:00:00 17.6417 07.01.2007-06:00:00 17.6317 07.01.2007-07:00:00 17.6116 07.01.2007-08:00:00 17.5965 07.01.2007-09:00:00 17.5363 07.01.2007-10:00:00 17.5262 07.01.2007-11:00:00 17.4961 07.01.2007-12:00:00 17.4710 07.01.2007-13:00:00 17.4559 07.01.2007-14:00:00 17.4258 07.01.2007-15:00:00 17.4158 07.01.2007-16:00:00 17.3957 07.01.2007-17:00:00 17.3655 07.01.2007-18:00:00 17.3455 07.01.2007-19:00:00 17.3304 07.01.2007-20:00:00 17.3254 07.01.2007-21:00:00 17.3103 07.01.2007-22:00:00 17.3103 07.01.2007-23:00:00 17.3103 07.02.2007-00:00:00 17.3003 07.02.2007-01:00:00 17.2852 07.02.2007-02:00:00 17.2802 07.02.2007-03:00:00 17.2701 07.02.2007-04:00:00 17.2651 07.02.2007-05:00:00 17.2601 07.02.2007-06:00:00 17.2551 07.02.2007-07:00:00 17.2199 07.02.2007-08:00:00 17.1998 07.02.2007-09:00:00 17.1747 07.02.2007-10:00:00 17.1496 07.02.2007-11:00:00 17.1345 07.02.2007-12:00:00 17.1144 07.02.2007-13:00:00 17.0793 07.02.2007-14:00:00 17.0542 07.02.2007-15:00:00 16.9989 07.02.2007-16:00:00 16.9588 07.02.2007-17:00:00 16.9236 07.02.2007-18:00:00 16.8935 07.02.2007-19:00:00 16.8433 07.02.2007-20:00:00 16.8232 07.02.2007-21:00:00 16.8232 07.02.2007-22:00:00 16.8232 07.02.2007-23:00:00 16.8232 07.03.2007-00:00:00 16.8131 07.03.2007-01:00:00 16.7931 07.03.2007-02:00:00 16.7830 07.03.2007-03:00:00 16.7679 07.03.2007-04:00:00 16.7629 07.03.2007-05:00:00 16.7428 07.03.2007-06:00:00 16.7077 07.03.2007-07:00:00 16.6775 07.03.2007-08:00:00 16.6524 07.03.2007-09:00:00 16.6223 07.03.2007-10:00:00 16.5821 07.03.2007-11:00:00 16.5269 07.03.2007-12:00:00 16.5018 07.03.2007-13:00:00 16.4616 07.03.2007-14:00:00 16.4214 07.03.2007-15:00:00 16.3762 07.03.2007-16:00:00 16.3411 07.03.2007-17:00:00 16.2808 07.03.2007-18:00:00 16.2708 07.03.2007-19:00:00 16.2607 07.03.2007-20:00:00 16.2507 07.03.2007-21:00:00 16.2256 07.03.2007-22:00:00 16.2055 07.03.2007-23:00:00 16.1804 07.04.2007-00:00:00 16.1653 07.04.2007-01:00:00 16.1603 07.04.2007-02:00:00 16.1402 07.04.2007-03:00:00 16.1251 07.04.2007-04:00:00 16.1101 07.04.2007-05:00:00 16.0850 07.04.2007-06:00:00 16.0498 07.04.2007-07:00:00 16.0096 07.04.2007-08:00:00 15.9745 07.04.2007-09:00:00 15.9393 07.04.2007-10:00:00 15.8841 07.04.2007-11:00:00 15.8540 07.04.2007-12:00:00 15.8289 07.04.2007-13:00:00 15.7887 07.04.2007-14:00:00 15.7586 07.04.2007-15:00:00 15.7083 07.04.2007-16:00:00 15.6782 07.04.2007-17:00:00 15.6631 07.04.2007-18:00:00 15.6280 07.04.2007-19:00:00 15.6029 07.04.2007-20:00:00 15.5928 07.04.2007-21:00:00 15.5828 07.04.2007-22:00:00 15.5828 07.04.2007-23:00:00 15.5727 07.05.2007-00:00:00 15.5677 07.05.2007-01:00:00 15.5376 07.05.2007-02:00:00 15.5326 07.05.2007-03:00:00 15.5075 07.05.2007-04:00:00 15.4974 07.05.2007-05:00:00 15.4924 07.05.2007-06:00:00 15.4773 07.05.2007-07:00:00 15.4623 07.05.2007-08:00:00 15.4271 07.05.2007-09:00:00 15.3920 07.05.2007-10:00:00 15.3769 07.05.2007-11:00:00 15.3417 07.05.2007-12:00:00 15.3066 07.05.2007-13:00:00 15.2815 07.05.2007-14:00:00 15.2413 07.05.2007-15:00:00 15.2212 07.05.2007-16:00:00 15.1911 07.05.2007-17:00:00 15.1810 07.05.2007-18:00:00 15.1409 07.05.2007-19:00:00 15.1208 07.05.2007-20:00:00 15.1158 07.05.2007-21:00:00 15.1107 07.05.2007-22:00:00 15.0806 07.05.2007-23:00:00 15.0706 07.06.2007-00:00:00 15.0555 07.06.2007-01:00:00 15.0404 07.06.2007-02:00:00 15.0354 07.06.2007-03:00:00 15.0254 07.06.2007-04:00:00 15.0003 07.06.2007-05:00:00 14.9952 07.06.2007-06:00:00 14.9802 07.06.2007-07:00:00 14.9601 07.06.2007-08:00:00 14.9199 07.06.2007-09:00:00 14.8847 07.06.2007-10:00:00 14.8546 07.06.2007-11:00:00 14.8144 07.06.2007-12:00:00 14.7843 07.06.2007-13:00:00 14.7793 07.06.2007-14:00:00 14.7592 07.06.2007-15:00:00 14.7291 07.06.2007-16:00:00 14.6939 07.06.2007-17:00:00 14.6738 07.06.2007-18:00:00 14.6387 07.06.2007-19:00:00 14.6136 07.06.2007-20:00:00 14.6186 07.06.2007-21:00:00 14.6085 07.06.2007-22:00:00 14.5935 07.06.2007-23:00:00 14.5734 07.07.2007-00:00:00 14.5734 07.07.2007-01:00:00 14.5533 07.07.2007-02:00:00 14.5533 07.07.2007-03:00:00 14.5332 07.07.2007-04:00:00 14.5232 07.07.2007-05:00:00 14.5081 07.07.2007-06:00:00 14.4730 07.07.2007-07:00:00 14.4478 07.07.2007-08:00:00 14.4177 07.07.2007-09:00:00 14.3926 07.07.2007-10:00:00 14.3625 07.07.2007-11:00:00 14.3424 07.07.2007-12:00:00 14.3022 07.07.2007-13:00:00 14.2821 07.07.2007-14:00:00 14.2570 07.07.2007-15:00:00 14.2470 07.07.2007-16:00:00 14.2219 07.07.2007-17:00:00 14.1867 07.07.2007-18:00:00 14.1566 07.07.2007-19:00:00 14.1064 07.07.2007-20:00:00 14.1114 07.07.2007-21:00:00 14.1064 07.07.2007-22:00:00 14.0963 07.07.2007-23:00:00 14.0963 07.08.2007-00:00:00 14.0913 07.08.2007-01:00:00 14.0813 07.08.2007-02:00:00 14.0662 07.08.2007-03:00:00 14.0712 07.08.2007-04:00:00 14.0662 07.08.2007-05:00:00 14.0411 07.08.2007-06:00:00 14.0310 07.08.2007-07:00:00 14.0210 07.08.2007-08:00:00 14.0109 07.08.2007-09:00:00 13.9607 07.08.2007-10:00:00 13.9507 07.08.2007-11:00:00 13.9406 07.08.2007-12:00:00 13.9055 07.08.2007-13:00:00 13.8603 07.08.2007-14:00:00 13.8251 07.08.2007-15:00:00 13.7950 07.08.2007-16:00:00 13.7749 07.08.2007-17:00:00 13.7699 07.08.2007-18:00:00 13.7347 07.08.2007-19:00:00 13.7147 07.08.2007-20:00:00 13.7147 07.08.2007-21:00:00 13.7147 07.08.2007-22:00:00 13.7147 07.08.2007-23:00:00 13.7147 07.09.2007-00:00:00 13.6996 07.09.2007-01:00:00 13.6996 07.09.2007-02:00:00 13.6895 07.09.2007-03:00:00 13.6845 07.09.2007-04:00:00 13.6795 07.09.2007-05:00:00 13.6644 07.09.2007-06:00:00 13.6393 07.09.2007-07:00:00 13.6042 07.09.2007-08:00:00 13.5740 07.09.2007-09:00:00 13.5590 07.09.2007-10:00:00 13.5188 07.09.2007-11:00:00 13.4786 07.09.2007-12:00:00 13.4435 07.09.2007-13:00:00 13.4083 07.09.2007-14:00:00 13.3933 07.09.2007-15:00:00 13.3782 07.09.2007-16:00:00 13.3430 07.09.2007-17:00:00 13.3330 07.09.2007-18:00:00 13.2978 07.09.2007-19:00:00 13.2828 07.09.2007-20:00:00 13.2677 07.09.2007-21:00:00 13.2677 07.09.2007-22:00:00 13.2627 07.09.2007-23:00:00 13.2577 07.10.2007-00:00:00 13.2526 07.10.2007-01:00:00 13.2476 07.10.2007-02:00:00 13.2376 07.10.2007-03:00:00 13.2326 07.10.2007-04:00:00 13.2175 07.10.2007-05:00:00 13.1773 07.10.2007-06:00:00 13.1321 07.10.2007-07:00:00 13.1070 07.10.2007-08:00:00 13.0769 07.10.2007-09:00:00 13.0719 07.10.2007-10:00:00 13.0518 07.10.2007-11:00:00 13.0668 07.10.2007-12:00:00 13.0618 07.10.2007-13:00:00 13.0668 07.10.2007-14:00:00 13.0618 07.10.2007-15:00:00 13.0618 07.10.2007-16:00:00 13.0568 07.10.2007-17:00:00 13.0417 07.10.2007-18:00:00 13.0417 07.10.2007-19:00:00 13.0166 07.10.2007-20:00:00 13.0016 07.10.2007-21:00:00 13.0016 07.10.2007-22:00:00 12.9865 07.10.2007-23:00:00 12.9664 07.11.2007-00:00:00 12.9614 07.11.2007-01:00:00 12.9513 07.11.2007-02:00:00 12.9513 07.11.2007-03:00:00 12.9463 07.11.2007-04:00:00 12.9313 07.11.2007-05:00:00 12.9011 07.11.2007-06:00:00 12.8961 07.11.2007-07:00:00 12.8760 07.11.2007-08:00:00 12.8660 07.11.2007-09:00:00 12.8760 07.11.2007-10:00:00 12.8760 07.11.2007-11:00:00 12.8760 07.11.2007-12:00:00 12.8660 07.11.2007-13:00:00 12.8660 07.11.2007-14:00:00 12.8660 07.11.2007-15:00:00 12.8559 07.11.2007-16:00:00 12.8509 07.11.2007-17:00:00 12.8509 07.11.2007-18:00:00 12.8409 07.11.2007-19:00:00 12.8308 07.11.2007-20:00:00 12.8107 07.11.2007-21:00:00 12.8107 07.11.2007-22:00:00 12.8107 07.11.2007-23:00:00 12.8107 07.12.2007-00:00:00 12.8107 07.12.2007-01:00:00 12.8057 07.12.2007-02:00:00 12.8057 07.12.2007-03:00:00 12.8057 07.12.2007-04:00:00 12.7957 07.12.2007-05:00:00 12.7906 07.12.2007-06:00:00 12.7856 07.12.2007-07:00:00 12.7655 07.12.2007-08:00:00 12.7404 07.12.2007-09:00:00 12.7354 07.12.2007-10:00:00 12.7053 07.12.2007-11:00:00 12.6852 07.12.2007-12:00:00 12.6701 07.12.2007-13:00:00 12.6550 07.12.2007-14:00:00 12.6400 07.12.2007-15:00:00 12.6350 07.12.2007-16:00:00 12.6249 07.12.2007-17:00:00 12.6199 07.12.2007-18:00:00 12.6199 07.12.2007-19:00:00 12.6149 07.12.2007-20:00:00 12.6099 07.12.2007-21:00:00 12.6149 07.12.2007-22:00:00 12.6099 07.12.2007-23:00:00 12.6048 07.13.2007-00:00:00 12.6048 07.13.2007-01:00:00 12.6048 07.13.2007-02:00:00 12.6048 07.13.2007-03:00:00 12.6048 07.13.2007-04:00:00 12.5948 07.13.2007-05:00:00 12.5898 07.13.2007-06:00:00 12.5847 07.13.2007-07:00:00 12.5898 07.13.2007-08:00:00 12.5898 07.13.2007-09:00:00 12.5747 07.13.2007-10:00:00 12.5496 07.13.2007-11:00:00 12.5295 07.13.2007-12:00:00 12.5094 07.13.2007-13:00:00 12.4893 07.13.2007-14:00:00 12.4642 07.13.2007-15:00:00 12.4592 07.13.2007-16:00:00 12.4291 07.13.2007-17:00:00 12.4140 07.13.2007-18:00:00 12.3939 07.13.2007-19:00:00 12.3889 07.13.2007-20:00:00 12.3839 07.13.2007-21:00:00 12.3788 07.13.2007-22:00:00 12.3788 07.13.2007-23:00:00 12.3788 07.14.2007-00:00:00 12.3738 07.14.2007-01:00:00 12.3738 07.14.2007-02:00:00 12.3588 07.14.2007-03:00:00 12.3588 07.14.2007-04:00:00 12.3537 07.14.2007-05:00:00 12.3337 07.14.2007-06:00:00 12.3236 07.14.2007-07:00:00 12.2985 07.14.2007-08:00:00 12.2533 07.14.2007-09:00:00 12.2332 07.14.2007-10:00:00 12.2181 07.14.2007-11:00:00 12.1930 07.14.2007-12:00:00 12.1780 07.14.2007-13:00:00 12.1529 07.14.2007-14:00:00 12.1478 07.14.2007-15:00:00 12.1227 07.14.2007-16:00:00 12.1177 07.14.2007-17:00:00 12.1077 07.14.2007-18:00:00 12.0876 07.14.2007-19:00:00 12.0826 07.14.2007-20:00:00 12.0976 07.14.2007-21:00:00 12.0926 07.14.2007-22:00:00 12.0926 07.14.2007-23:00:00 12.0926 07.15.2007-00:00:00 12.0775 07.15.2007-01:00:00 12.0725 07.15.2007-02:00:00 12.0725 07.15.2007-03:00:00 12.0926 07.15.2007-04:00:00 12.1026 07.15.2007-05:00:00 12.1278 07.15.2007-06:00:00 12.1579 07.15.2007-07:00:00 12.1579 07.15.2007-08:00:00 12.1679 07.15.2007-09:00:00 12.1629 07.15.2007-10:00:00 12.1177 07.15.2007-11:00:00 12.1077 07.15.2007-12:00:00 12.1177 07.15.2007-13:00:00 12.1026 07.15.2007-14:00:00 12.0976 07.15.2007-15:00:00 12.0976 07.15.2007-16:00:00 12.0976 07.15.2007-17:00:00 12.0976 07.15.2007-18:00:00 12.0926 07.15.2007-19:00:00 12.0926 07.15.2007-20:00:00 12.1026 07.15.2007-21:00:00 12.0976 07.15.2007-22:00:00 12.0976 07.15.2007-23:00:00 12.0926 07.16.2007-00:00:00 12.0976 07.16.2007-01:00:00 12.0976 07.16.2007-02:00:00 12.0976 07.16.2007-03:00:00 12.1026 07.16.2007-04:00:00 12.0976 07.16.2007-05:00:00 12.0976 07.16.2007-06:00:00 12.0976 07.16.2007-07:00:00 12.0826 07.16.2007-08:00:00 12.0725 07.16.2007-09:00:00 12.0273 07.16.2007-10:00:00 11.9972 07.16.2007-11:00:00 11.9922 07.16.2007-12:00:00 11.9721 07.16.2007-13:00:00 11.9369 07.16.2007-14:00:00 11.9219 07.16.2007-15:00:00 11.8917 07.16.2007-16:00:00 11.8817 07.16.2007-17:00:00 11.8465 07.16.2007-18:00:00 11.8264 07.16.2007-19:00:00 11.8164 07.16.2007-20:00:00 11.8214 07.16.2007-21:00:00 11.8214 07.16.2007-22:00:00 11.8214 07.16.2007-23:00:00 11.8164 07.17.2007-00:00:00 11.8164 07.17.2007-01:00:00 11.8114 07.17.2007-02:00:00 11.8264 07.17.2007-03:00:00 11.8716 07.17.2007-04:00:00 12.2282 07.17.2007-05:00:00 12.3738 07.17.2007-06:00:00 12.6500 07.17.2007-07:00:00 12.9112 07.17.2007-08:00:00 13.0468 07.17.2007-09:00:00 13.0719 07.17.2007-10:00:00 13.1020 07.17.2007-11:00:00 13.0719 07.17.2007-12:00:00 13.0719 07.17.2007-13:00:00 13.0769 07.17.2007-14:00:00 13.0668 07.17.2007-15:00:00 13.0618 07.17.2007-16:00:00 13.0769 07.17.2007-17:00:00 13.0869 07.17.2007-18:00:00 13.0920 07.17.2007-19:00:00 13.0920 07.17.2007-20:00:00 13.0970 07.17.2007-21:00:00 13.1020 07.17.2007-22:00:00 13.1171 07.17.2007-23:00:00 13.1221 07.18.2007-00:00:00 13.1221 07.18.2007-01:00:00 13.1271 07.18.2007-02:00:00 13.1271 07.18.2007-03:00:00 13.1321 07.18.2007-04:00:00 13.1371 07.18.2007-05:00:00 13.1673 07.18.2007-06:00:00 13.1874 07.18.2007-07:00:00 13.1874 07.18.2007-08:00:00 13.1823 07.18.2007-09:00:00 13.1924 07.18.2007-10:00:00 13.1874 07.18.2007-11:00:00 13.1874 07.18.2007-12:00:00 13.1823 07.18.2007-13:00:00 13.1572 07.18.2007-14:00:00 13.1472 07.18.2007-15:00:00 13.1371 07.18.2007-16:00:00 13.1321 07.18.2007-17:00:00 13.1070 07.18.2007-18:00:00 13.1171 07.18.2007-19:00:00 13.1221 07.18.2007-20:00:00 13.1422 07.18.2007-21:00:00 13.1572 07.18.2007-22:00:00 13.1673 07.18.2007-23:00:00 13.1924 07.19.2007-00:00:00 13.1924 07.19.2007-01:00:00 13.1974 07.19.2007-02:00:00 13.2125 07.19.2007-03:00:00 13.2125 07.19.2007-04:00:00 13.2125 07.19.2007-05:00:00 13.2175 07.19.2007-06:00:00 13.2175 07.19.2007-07:00:00 13.2225 07.19.2007-08:00:00 13.2175 07.19.2007-09:00:00 13.2175 07.19.2007-10:00:00 13.2024 07.19.2007-11:00:00 13.1874 07.19.2007-12:00:00 13.1422 07.19.2007-13:00:00 13.1371 07.19.2007-14:00:00 13.1171 07.19.2007-15:00:00 13.1070 07.19.2007-16:00:00 13.0769 07.19.2007-17:00:00 13.0668 07.19.2007-18:00:00 13.0518 07.19.2007-19:00:00 13.0568 07.19.2007-20:00:00 13.0618 07.19.2007-21:00:00 13.0618 07.19.2007-22:00:00 13.0618 07.19.2007-23:00:00 13.0618 07.20.2007-00:00:00 13.0668 07.20.2007-01:00:00 13.0769 07.20.2007-02:00:00 13.0668 07.20.2007-03:00:00 13.0568 07.20.2007-04:00:00 13.0518 07.20.2007-05:00:00 13.0417 07.20.2007-06:00:00 13.0317 07.20.2007-07:00:00 13.0216 07.20.2007-08:00:00 13.0166 07.20.2007-09:00:00 13.0066 07.20.2007-10:00:00 12.9714 07.20.2007-11:00:00 12.9564 07.20.2007-12:00:00 12.9413 07.20.2007-13:00:00 12.9363 07.20.2007-14:00:00 12.9011 07.20.2007-15:00:00 12.8861 07.20.2007-16:00:00 12.8861 07.20.2007-17:00:00 12.8710 07.20.2007-18:00:00 12.8710 07.20.2007-19:00:00 12.8710 07.20.2007-20:00:00 12.8911 07.20.2007-21:00:00 12.8961 07.20.2007-22:00:00 12.9011 07.20.2007-23:00:00 12.9413 07.21.2007-00:00:00 13.0116 07.21.2007-01:00:00 13.1472 07.21.2007-02:00:00 13.2376 07.21.2007-03:00:00 13.2677 07.21.2007-04:00:00 13.2677 07.21.2007-05:00:00 13.2778 07.21.2007-06:00:00 13.3631 07.21.2007-07:00:00 13.3732 07.21.2007-08:00:00 13.3983 07.21.2007-09:00:00 13.4133 07.21.2007-10:00:00 13.4485 07.21.2007-11:00:00 13.4535 07.21.2007-12:00:00 13.4435 07.21.2007-13:00:00 13.4535 07.21.2007-14:00:00 13.4284 07.21.2007-15:00:00 13.4435 07.21.2007-16:00:00 13.4334 07.21.2007-17:00:00 13.4334 07.21.2007-18:00:00 13.4535 07.21.2007-19:00:00 13.4636 07.21.2007-20:00:00 13.4585 07.21.2007-21:00:00 13.4636 07.21.2007-22:00:00 13.4585 07.21.2007-23:00:00 13.4585 07.22.2007-00:00:00 13.4686 07.22.2007-01:00:00 13.4837 07.22.2007-02:00:00 13.4837 07.22.2007-03:00:00 13.5037 07.22.2007-04:00:00 13.5037 07.22.2007-05:00:00 13.5238 07.22.2007-06:00:00 13.5238 07.22.2007-07:00:00 13.5088 07.22.2007-08:00:00 13.4987 07.22.2007-09:00:00 13.4837 07.22.2007-10:00:00 13.4837 07.22.2007-11:00:00 13.4686 07.22.2007-12:00:00 13.4585 07.22.2007-13:00:00 13.4385 07.22.2007-14:00:00 13.4033 07.22.2007-15:00:00 13.3882 07.22.2007-16:00:00 13.3782 07.22.2007-17:00:00 13.3631 07.22.2007-18:00:00 13.3631 07.22.2007-19:00:00 13.3832 07.22.2007-20:00:00 13.3882 07.22.2007-21:00:00 13.3882 07.22.2007-22:00:00 13.3882 07.22.2007-23:00:00 13.3933 07.23.2007-00:00:00 13.3983 07.23.2007-01:00:00 13.4083 07.23.2007-02:00:00 13.3933 07.23.2007-03:00:00 13.3933 07.23.2007-04:00:00 13.3933 07.23.2007-05:00:00 13.3882 07.23.2007-06:00:00 13.3782 07.23.2007-07:00:00 13.3682 07.23.2007-08:00:00 13.3581 07.23.2007-09:00:00 13.3430 07.23.2007-10:00:00 13.3280 07.23.2007-11:00:00 13.3029 07.23.2007-12:00:00 13.2878 07.23.2007-13:00:00 13.2928 07.23.2007-14:00:00 13.2928 07.23.2007-15:00:00 13.3129 07.23.2007-16:00:00 13.3079 07.23.2007-17:00:00 13.3029 07.23.2007-18:00:00 13.2978 07.23.2007-19:00:00 13.2928 07.23.2007-20:00:00 13.2928 07.23.2007-21:00:00 13.2828 07.23.2007-22:00:00 13.2878 07.23.2007-23:00:00 13.2878 07.24.2007-00:00:00 13.2828 07.24.2007-01:00:00 13.2778 07.24.2007-02:00:00 13.2778 07.24.2007-03:00:00 13.2778 07.24.2007-04:00:00 13.2727 07.24.2007-05:00:00 13.2727 07.24.2007-06:00:00 13.2577 07.24.2007-07:00:00 13.2526 07.24.2007-08:00:00 13.2376 07.24.2007-09:00:00 13.2225 07.24.2007-10:00:00 13.1924 07.24.2007-11:00:00 13.1874 07.24.2007-12:00:00 13.1572 07.24.2007-13:00:00 13.1472 07.24.2007-14:00:00 13.1371 07.24.2007-15:00:00 13.1120 07.24.2007-16:00:00 13.1020 07.24.2007-17:00:00 13.0920 07.24.2007-18:00:00 13.0769 07.24.2007-19:00:00 13.0618 07.24.2007-20:00:00 13.0618 07.24.2007-21:00:00 13.0618 07.24.2007-22:00:00 13.0618 07.24.2007-23:00:00 13.0719 07.25.2007-00:00:00 13.0668 07.25.2007-01:00:00 13.0668 07.25.2007-02:00:00 13.0618 07.25.2007-03:00:00 13.0518 07.25.2007-04:00:00 13.0468 07.25.2007-05:00:00 13.0367 07.25.2007-06:00:00 13.0166 07.25.2007-07:00:00 13.0066 07.25.2007-08:00:00 12.9714 07.25.2007-09:00:00 12.9463 07.25.2007-10:00:00 12.9112 07.25.2007-11:00:00 12.8660 07.25.2007-12:00:00 12.8157 07.25.2007-13:00:00 12.7957 07.25.2007-14:00:00 12.7806 07.25.2007-15:00:00 12.7555 07.25.2007-16:00:00 12.7454 07.25.2007-17:00:00 12.7254 07.25.2007-18:00:00 12.7153 07.25.2007-19:00:00 12.6852 07.25.2007-20:00:00 12.6751 07.25.2007-21:00:00 12.6601 07.25.2007-22:00:00 12.6550 07.25.2007-23:00:00 12.6450 07.26.2007-00:00:00 12.6400 07.26.2007-01:00:00 12.6249 07.26.2007-02:00:00 12.6099 07.26.2007-03:00:00 12.6048 07.26.2007-04:00:00 12.6048 07.26.2007-05:00:00 12.5998 07.26.2007-06:00:00 12.5797 07.26.2007-07:00:00 12.5496 07.26.2007-08:00:00 12.5144 07.26.2007-09:00:00 12.5044 07.26.2007-10:00:00 12.4642 07.26.2007-11:00:00 12.4441 07.26.2007-12:00:00 12.4291 07.26.2007-13:00:00 12.4140 07.26.2007-14:00:00 12.3939 07.26.2007-15:00:00 12.3638 07.26.2007-16:00:00 12.3537 07.26.2007-17:00:00 12.3186 07.26.2007-18:00:00 12.3035 07.26.2007-19:00:00 12.2935 07.26.2007-20:00:00 12.2985 07.26.2007-21:00:00 12.2935 07.26.2007-22:00:00 12.2935 07.26.2007-23:00:00 12.2834 07.27.2007-00:00:00 12.2684 07.27.2007-01:00:00 12.2684 07.27.2007-02:00:00 12.2633 07.27.2007-03:00:00 12.2633 07.27.2007-04:00:00 12.2633 07.27.2007-05:00:00 12.2533 07.27.2007-06:00:00 12.2483 07.27.2007-07:00:00 12.2332 07.27.2007-08:00:00 12.1981 07.27.2007-09:00:00 12.1780 07.27.2007-10:00:00 12.1579 07.27.2007-11:00:00 12.1378 07.27.2007-12:00:00 12.1177 07.27.2007-13:00:00 12.0826 07.27.2007-14:00:00 12.0524 07.27.2007-15:00:00 12.0173 07.27.2007-16:00:00 11.9821 07.27.2007-17:00:00 11.9771 07.27.2007-18:00:00 11.9771 07.27.2007-19:00:00 11.9620 07.27.2007-20:00:00 11.9570 07.27.2007-21:00:00 11.9570 07.27.2007-22:00:00 11.9419 07.27.2007-23:00:00 11.9470 07.28.2007-00:00:00 11.9419 07.28.2007-01:00:00 11.9369 07.28.2007-02:00:00 11.9269 07.28.2007-03:00:00 11.9269 07.28.2007-04:00:00 11.9269 07.28.2007-05:00:00 11.9219 07.28.2007-06:00:00 11.9219 07.28.2007-07:00:00 11.9068 07.28.2007-08:00:00 11.8917 07.28.2007-09:00:00 11.8616 07.28.2007-10:00:00 11.8465 07.28.2007-11:00:00 11.8315 07.28.2007-12:00:00 11.8164 07.28.2007-13:00:00 11.7762 07.28.2007-14:00:00 11.7361 07.28.2007-15:00:00 11.7160 07.28.2007-16:00:00 11.7059 07.28.2007-17:00:00 11.6858 07.28.2007-18:00:00 11.6758 07.28.2007-19:00:00 11.6808 07.28.2007-20:00:00 11.6758 07.28.2007-21:00:00 11.6708 07.28.2007-22:00:00 11.6708 07.28.2007-23:00:00 11.6708 07.29.2007-00:00:00 11.6657 07.29.2007-01:00:00 11.6607 07.29.2007-02:00:00 11.6607 07.29.2007-03:00:00 11.6607 07.29.2007-04:00:00 11.6607 07.29.2007-05:00:00 11.6607 07.29.2007-06:00:00 11.6557 07.29.2007-07:00:00 11.6557 07.29.2007-08:00:00 11.6557 07.29.2007-09:00:00 11.6557 07.29.2007-10:00:00 11.6557 07.29.2007-11:00:00 11.6507 07.29.2007-12:00:00 11.6507 07.29.2007-13:00:00 11.6406 07.29.2007-14:00:00 11.6406 07.29.2007-15:00:00 11.6356 07.29.2007-16:00:00 11.6256 07.29.2007-17:00:00 11.6256 07.29.2007-18:00:00 11.6256 07.29.2007-19:00:00 11.6256 07.29.2007-20:00:00 11.6256 07.29.2007-21:00:00 11.6155 07.29.2007-22:00:00 11.6105 07.29.2007-23:00:00 11.6105 07.30.2007-00:00:00 11.6005 07.30.2007-01:00:00 11.5954 07.30.2007-02:00:00 11.5854 07.30.2007-03:00:00 11.5854 07.30.2007-04:00:00 11.5804 07.30.2007-05:00:00 11.5754 07.30.2007-06:00:00 11.5703 07.30.2007-07:00:00 11.5603 07.30.2007-08:00:00 11.5502 07.30.2007-09:00:00 11.5201 07.30.2007-10:00:00 11.4950 07.30.2007-11:00:00 11.4799 07.30.2007-12:00:00 11.4548 07.30.2007-13:00:00 11.4448 07.30.2007-14:00:00 11.4147 07.30.2007-15:00:00 11.3795 07.30.2007-16:00:00 11.3745 07.30.2007-17:00:00 11.3644 07.30.2007-18:00:00 11.3544 07.30.2007-19:00:00 11.3443 07.30.2007-20:00:00 11.3343 07.30.2007-21:00:00 11.3293 07.30.2007-22:00:00 11.3142 07.30.2007-23:00:00 11.3142 07.31.2007-00:00:00 11.3192 07.31.2007-01:00:00 11.3192 07.31.2007-02:00:00 11.3042 07.31.2007-03:00:00 11.3042 07.31.2007-04:00:00 11.2992 07.31.2007-05:00:00 11.2791 07.31.2007-06:00:00 11.2740 07.31.2007-07:00:00 11.2540 07.31.2007-08:00:00 11.2389 07.31.2007-09:00:00 11.2188 07.31.2007-10:00:00 11.1686 07.31.2007-11:00:00 11.1334 07.31.2007-12:00:00 11.1033 07.31.2007-13:00:00 11.0732 07.31.2007-14:00:00 11.0380 07.31.2007-15:00:00 11.0179 07.31.2007-16:00:00 11.0179 07.31.2007-17:00:00 11.0079 07.31.2007-18:00:00 10.9928 07.31.2007-19:00:00 10.9828 07.31.2007-20:00:00 10.9778 07.31.2007-21:00:00 10.9778 07.31.2007-22:00:00 10.9778 07.31.2007-23:00:00 10.9727 08.01.2007-00:00:00 10.9677 08.01.2007-01:00:00 10.9577 08.01.2007-02:00:00 10.9376 08.01.2007-03:00:00 10.9426 08.01.2007-04:00:00 10.9275 08.01.2007-05:00:00 10.9175 08.01.2007-06:00:00 10.9175 08.01.2007-07:00:00 10.9024 08.01.2007-08:00:00 10.8723 08.01.2007-09:00:00 10.8673 08.01.2007-10:00:00 10.8472 08.01.2007-11:00:00 10.8321 08.01.2007-12:00:00 10.8221 08.01.2007-13:00:00 10.8070 08.01.2007-14:00:00 10.7869 08.01.2007-15:00:00 10.7769 08.01.2007-16:00:00 10.7417 08.01.2007-17:00:00 10.7216 08.01.2007-18:00:00 10.7166 08.01.2007-19:00:00 10.7016 08.01.2007-20:00:00 10.6865 08.01.2007-21:00:00 10.6664 08.01.2007-22:00:00 10.6664 08.01.2007-23:00:00 10.6664 08.02.2007-00:00:00 10.6614 08.02.2007-01:00:00 10.6513 08.02.2007-02:00:00 10.6513 08.02.2007-03:00:00 10.6513 08.02.2007-04:00:00 10.6413 08.02.2007-05:00:00 10.6363 08.02.2007-06:00:00 10.6162 08.02.2007-07:00:00 10.5961 08.02.2007-08:00:00 10.5760 08.02.2007-09:00:00 10.5559 08.02.2007-10:00:00 10.5258 08.02.2007-11:00:00 10.5157 08.02.2007-12:00:00 10.4856 08.02.2007-13:00:00 10.4705 08.02.2007-14:00:00 10.4505 08.02.2007-15:00:00 10.4354 08.02.2007-16:00:00 10.4254 08.02.2007-17:00:00 10.4103 08.02.2007-18:00:00 10.3952 08.02.2007-19:00:00 10.3952 08.02.2007-20:00:00 10.3802 08.02.2007-21:00:00 10.3802 08.02.2007-22:00:00 10.3802 08.02.2007-23:00:00 10.3751 08.03.2007-00:00:00 10.3751 08.03.2007-01:00:00 10.3651 08.03.2007-02:00:00 10.3601 08.03.2007-03:00:00 10.3601 08.03.2007-04:00:00 10.3601 08.03.2007-05:00:00 10.3601 08.03.2007-06:00:00 10.3601 08.03.2007-07:00:00 10.3601 08.03.2007-08:00:00 10.3601 08.03.2007-09:00:00 10.3601 08.03.2007-10:00:00 10.3601 08.03.2007-11:00:00 10.3601 08.03.2007-12:00:00 10.3550 08.03.2007-13:00:00 10.3350 08.03.2007-14:00:00 10.3199 08.03.2007-15:00:00 10.2998 08.03.2007-16:00:00 10.2596 08.03.2007-17:00:00 10.2546 08.03.2007-18:00:00 10.2395 08.03.2007-19:00:00 10.2395 08.03.2007-20:00:00 10.2395 08.03.2007-21:00:00 10.2395 08.03.2007-22:00:00 10.2345 08.03.2007-23:00:00 10.2195 08.04.2007-00:00:00 10.2195 08.04.2007-01:00:00 10.2195 08.04.2007-02:00:00 10.2195 08.04.2007-03:00:00 10.2144 08.04.2007-04:00:00 10.2195 08.04.2007-05:00:00 10.2144 08.04.2007-06:00:00 10.2144 08.04.2007-07:00:00 10.2094 08.04.2007-08:00:00 10.1943 08.04.2007-09:00:00 10.1843 08.04.2007-10:00:00 10.1692 08.04.2007-11:00:00 10.1592 08.04.2007-12:00:00 10.1441 08.04.2007-13:00:00 10.1441 08.04.2007-14:00:00 10.1391 08.04.2007-15:00:00 10.1240 08.04.2007-16:00:00 10.1040 08.04.2007-17:00:00 10.0788 08.04.2007-18:00:00 10.0588 08.04.2007-19:00:00 10.0537 08.04.2007-20:00:00 10.0487 08.04.2007-21:00:00 10.0437 08.04.2007-22:00:00 10.0387 08.04.2007-23:00:00 10.0336 08.05.2007-00:00:00 10.0336 08.05.2007-01:00:00 10.0336 08.05.2007-02:00:00 10.0286 08.05.2007-03:00:00 10.0236 08.05.2007-04:00:00 10.0236 08.05.2007-05:00:00 10.0236 08.05.2007-06:00:00 10.0236 08.05.2007-07:00:00 10.0236 08.05.2007-08:00:00 10.0085 08.05.2007-09:00:00 9.9935 08.05.2007-10:00:00 9.9834 08.05.2007-11:00:00 9.9684 08.05.2007-12:00:00 9.9332 08.05.2007-13:00:00 9.9232 08.05.2007-14:00:00 9.9131 08.05.2007-15:00:00 9.8930 08.05.2007-16:00:00 9.8880 08.05.2007-17:00:00 9.8780 08.05.2007-18:00:00 9.8579 08.05.2007-19:00:00 9.8227 08.05.2007-20:00:00 9.8177 08.05.2007-21:00:00 9.8127 08.05.2007-22:00:00 9.8077 08.05.2007-23:00:00 9.8077 08.06.2007-00:00:00 9.8077 08.06.2007-01:00:00 9.8026 08.06.2007-02:00:00 9.8026 08.06.2007-03:00:00 9.8026 08.06.2007-04:00:00 9.7976 08.06.2007-05:00:00 9.7976 08.06.2007-06:00:00 9.7976 08.06.2007-07:00:00 9.7976 08.06.2007-08:00:00 9.7826 08.06.2007-09:00:00 9.7675 08.06.2007-10:00:00 9.7524 08.06.2007-11:00:00 9.7524 08.06.2007-12:00:00 9.7374 08.06.2007-13:00:00 9.7273 08.06.2007-14:00:00 9.6871 08.06.2007-15:00:00 9.6470 08.06.2007-16:00:00 9.6319 08.06.2007-17:00:00 9.6018 08.06.2007-18:00:00 9.5967 08.06.2007-19:00:00 9.5967 08.06.2007-20:00:00 9.5967 08.06.2007-21:00:00 9.5967 08.06.2007-22:00:00 9.5967 08.06.2007-23:00:00 9.5917 08.07.2007-00:00:00 9.5917 08.07.2007-01:00:00 9.5867 08.07.2007-02:00:00 9.5967 08.07.2007-03:00:00 9.5967 08.07.2007-04:00:00 9.6018 08.07.2007-05:00:00 9.6068 08.07.2007-06:00:00 9.6118 08.07.2007-07:00:00 9.6068 08.07.2007-08:00:00 9.5967 08.07.2007-09:00:00 9.5867 08.07.2007-10:00:00 9.5716 08.07.2007-11:00:00 9.5616 08.07.2007-12:00:00 9.5515 08.07.2007-13:00:00 9.5415 08.07.2007-14:00:00 9.5264 08.07.2007-15:00:00 9.5164 08.07.2007-16:00:00 9.4963 08.07.2007-17:00:00 9.4963 08.07.2007-18:00:00 9.4963 08.07.2007-19:00:00 9.4963 08.07.2007-20:00:00 9.4963 08.07.2007-21:00:00 9.4963 08.07.2007-22:00:00 9.4963 08.07.2007-23:00:00 9.4963 08.08.2007-00:00:00 9.5013 08.08.2007-01:00:00 9.5013 08.08.2007-02:00:00 9.5013 08.08.2007-03:00:00 9.5013 08.08.2007-04:00:00 9.5064 08.08.2007-05:00:00 9.5114 08.08.2007-06:00:00 9.5114 08.08.2007-07:00:00 9.5114 08.08.2007-08:00:00 9.5315 08.08.2007-09:00:00 9.5365 08.08.2007-10:00:00 9.5415 08.08.2007-11:00:00 9.5566 08.08.2007-12:00:00 9.5716 08.08.2007-13:00:00 9.5767 08.08.2007-14:00:00 9.5716 08.08.2007-15:00:00 9.5767 08.08.2007-16:00:00 9.5767 08.08.2007-17:00:00 9.5767 08.08.2007-18:00:00 9.5616 08.08.2007-19:00:00 9.5616 08.08.2007-20:00:00 9.5566 08.08.2007-21:00:00 9.5566 08.08.2007-22:00:00 9.5616 08.08.2007-23:00:00 9.5616 08.09.2007-00:00:00 9.5616 08.09.2007-01:00:00 9.5666 08.09.2007-02:00:00 9.5666 08.09.2007-03:00:00 9.5666 08.09.2007-04:00:00 9.5666 08.09.2007-05:00:00 9.5666 08.09.2007-06:00:00 9.5616 08.09.2007-07:00:00 9.5566 08.09.2007-08:00:00 9.5566 08.09.2007-09:00:00 9.5515 08.09.2007-10:00:00 9.5465 08.09.2007-11:00:00 9.5365 08.09.2007-12:00:00 9.5164 08.09.2007-13:00:00 9.5064 08.09.2007-14:00:00 9.5013 08.09.2007-15:00:00 9.4963 08.09.2007-16:00:00 9.4863 08.09.2007-17:00:00 9.4712 08.09.2007-18:00:00 9.4612 08.09.2007-19:00:00 9.4461 08.09.2007-20:00:00 9.4310 08.09.2007-21:00:00 9.4260 08.09.2007-22:00:00 9.4260 08.09.2007-23:00:00 9.4260 08.10.2007-00:00:00 9.4310 08.10.2007-01:00:00 9.4310 08.10.2007-02:00:00 9.4360 08.10.2007-03:00:00 9.4411 08.10.2007-04:00:00 9.4411 08.10.2007-05:00:00 9.4360 08.10.2007-06:00:00 9.4360 08.10.2007-07:00:00 9.4411 08.10.2007-08:00:00 9.4411 08.10.2007-09:00:00 9.4210 08.10.2007-10:00:00 9.4109 08.10.2007-11:00:00 9.3708 08.10.2007-12:00:00 9.3708 08.10.2007-13:00:00 9.3507 08.10.2007-14:00:00 9.3356 08.10.2007-15:00:00 9.3356 08.10.2007-16:00:00 9.3105 08.10.2007-17:00:00 9.3105 08.10.2007-18:00:00 9.3005 08.10.2007-19:00:00 9.2904 08.10.2007-20:00:00 9.2904 08.10.2007-21:00:00 9.2904 08.10.2007-22:00:00 9.2804 08.10.2007-23:00:00 9.2804 08.11.2007-00:00:00 9.2854 08.11.2007-01:00:00 9.2804 08.11.2007-02:00:00 9.2753 08.11.2007-03:00:00 9.2753 08.11.2007-04:00:00 9.2804 08.11.2007-05:00:00 9.2804 08.11.2007-06:00:00 9.2703 08.11.2007-07:00:00 9.2653 08.11.2007-08:00:00 9.2502 08.11.2007-09:00:00 9.2251 08.11.2007-10:00:00 9.2101 08.11.2007-11:00:00 9.1950 08.11.2007-12:00:00 9.1900 08.11.2007-13:00:00 9.1799 08.11.2007-14:00:00 9.1548 08.11.2007-15:00:00 9.1347 08.11.2007-16:00:00 9.1197 08.11.2007-17:00:00 9.1146 08.11.2007-18:00:00 9.1146 08.11.2007-19:00:00 9.1096 08.11.2007-20:00:00 9.1096 08.11.2007-21:00:00 9.1096 08.11.2007-22:00:00 9.1046 08.11.2007-23:00:00 9.1046 08.12.2007-00:00:00 9.1046 08.12.2007-01:00:00 9.1046 08.12.2007-02:00:00 9.1046 08.12.2007-03:00:00 9.1046 08.12.2007-04:00:00 9.1096 08.12.2007-05:00:00 9.1046 08.12.2007-06:00:00 9.1096 08.12.2007-07:00:00 9.1096 08.12.2007-08:00:00 9.1247 08.12.2007-09:00:00 9.1598 08.12.2007-10:00:00 9.2553 08.12.2007-11:00:00 9.3155 08.12.2007-12:00:00 9.3607 08.12.2007-13:00:00 9.3657 08.12.2007-14:00:00 9.3858 08.12.2007-15:00:00 9.3808 08.12.2007-16:00:00 9.3708 08.12.2007-17:00:00 9.3607 08.12.2007-18:00:00 9.3607 08.12.2007-19:00:00 9.3607 08.12.2007-20:00:00 9.3607 08.12.2007-21:00:00 9.3607 08.12.2007-22:00:00 9.3557 08.12.2007-23:00:00 9.3557 08.13.2007-00:00:00 9.3507 08.13.2007-01:00:00 9.3457 08.13.2007-02:00:00 9.3457 08.13.2007-03:00:00 9.3457 08.13.2007-04:00:00 9.3457 08.13.2007-05:00:00 9.3457 08.13.2007-06:00:00 9.3406 08.13.2007-07:00:00 9.3406 08.13.2007-08:00:00 9.3256 08.13.2007-09:00:00 9.3205 08.13.2007-10:00:00 9.3055 08.13.2007-11:00:00 9.2954 08.13.2007-12:00:00 9.2753 08.13.2007-13:00:00 9.2452 08.13.2007-14:00:00 9.2251 08.13.2007-15:00:00 9.2050 08.13.2007-16:00:00 9.1850 08.13.2007-17:00:00 9.1649 08.13.2007-18:00:00 9.1498 08.13.2007-19:00:00 9.1448 08.13.2007-20:00:00 9.1448 08.13.2007-21:00:00 9.1448 08.13.2007-22:00:00 9.1448 08.13.2007-23:00:00 9.1398 08.14.2007-00:00:00 9.1398 08.14.2007-01:00:00 9.1398 08.14.2007-02:00:00 9.1347 08.14.2007-03:00:00 9.1297 08.14.2007-04:00:00 9.1247 08.14.2007-05:00:00 9.1197 08.14.2007-06:00:00 9.1146 08.14.2007-07:00:00 9.1096 08.14.2007-08:00:00 9.0895 08.14.2007-09:00:00 9.0745 08.14.2007-10:00:00 9.0544 08.14.2007-11:00:00 9.0393 08.14.2007-12:00:00 9.0293 08.14.2007-13:00:00 9.0243 08.14.2007-14:00:00 9.0142 08.14.2007-15:00:00 8.9941 08.14.2007-16:00:00 8.9941 08.14.2007-17:00:00 8.9891 08.14.2007-18:00:00 8.9690 08.14.2007-19:00:00 8.9640 08.14.2007-20:00:00 8.9640 08.14.2007-21:00:00 8.9640 08.14.2007-22:00:00 8.9590 08.14.2007-23:00:00 8.9590 08.15.2007-00:00:00 8.9539 08.15.2007-01:00:00 8.9489 08.15.2007-02:00:00 8.9389 08.15.2007-03:00:00 8.9389 08.15.2007-04:00:00 8.9339 08.15.2007-05:00:00 8.9288 08.15.2007-06:00:00 8.9238 08.15.2007-07:00:00 8.9138 08.15.2007-08:00:00 8.9037 08.15.2007-09:00:00 8.8836 08.15.2007-10:00:00 8.8736 08.15.2007-11:00:00 8.8686 08.15.2007-12:00:00 8.8435 08.15.2007-13:00:00 8.8384 08.15.2007-14:00:00 8.8284 08.15.2007-15:00:00 8.8184 08.15.2007-16:00:00 8.8133 08.15.2007-17:00:00 8.7983 08.15.2007-18:00:00 8.7983 08.15.2007-19:00:00 8.7933 08.15.2007-20:00:00 8.7933 08.15.2007-21:00:00 8.7933 08.15.2007-22:00:00 8.7933 08.15.2007-23:00:00 8.7933 08.16.2007-00:00:00 8.7933 08.16.2007-01:00:00 8.7933 08.16.2007-02:00:00 8.7933 08.16.2007-03:00:00 8.7933 08.16.2007-04:00:00 8.7933 08.16.2007-05:00:00 8.7882 08.16.2007-06:00:00 8.7882 08.16.2007-07:00:00 8.7832 08.16.2007-08:00:00 8.7782 08.16.2007-09:00:00 8.7782 08.16.2007-10:00:00 8.7631 08.16.2007-11:00:00 8.7531 08.16.2007-12:00:00 8.7430 08.16.2007-13:00:00 8.7380 08.16.2007-14:00:00 8.7280 08.16.2007-15:00:00 8.7229 08.16.2007-16:00:00 8.7029 08.16.2007-17:00:00 8.6878 08.16.2007-18:00:00 8.6828 08.16.2007-19:00:00 8.6828 08.16.2007-20:00:00 8.6828 08.16.2007-21:00:00 8.6828 08.16.2007-22:00:00 8.6828 08.16.2007-23:00:00 8.6828 08.17.2007-00:00:00 8.6828 08.17.2007-01:00:00 8.6828 08.17.2007-02:00:00 8.6878 08.17.2007-03:00:00 8.6928 08.17.2007-04:00:00 8.6928 08.17.2007-05:00:00 8.6928 08.17.2007-06:00:00 8.6928 08.17.2007-07:00:00 8.6828 08.17.2007-08:00:00 8.6727 08.17.2007-09:00:00 8.6577 08.17.2007-10:00:00 8.6476 08.17.2007-11:00:00 8.6376 08.17.2007-12:00:00 8.6326 08.17.2007-13:00:00 8.6225 08.17.2007-14:00:00 8.6125 08.17.2007-15:00:00 8.6024 08.17.2007-16:00:00 8.5974 08.17.2007-17:00:00 8.5974 08.17.2007-18:00:00 8.5924 08.17.2007-19:00:00 8.5924 08.17.2007-20:00:00 8.5924 08.17.2007-21:00:00 8.5924 08.17.2007-22:00:00 8.5924 08.17.2007-23:00:00 8.5874 08.18.2007-00:00:00 8.5874 08.18.2007-01:00:00 8.5874 08.18.2007-02:00:00 8.5874 08.18.2007-03:00:00 8.5823 08.18.2007-04:00:00 8.5823 08.18.2007-05:00:00 8.5874 08.18.2007-06:00:00 8.5874 08.18.2007-07:00:00 8.5874 08.18.2007-08:00:00 8.5874 08.18.2007-09:00:00 8.5823 08.18.2007-10:00:00 8.5773 08.18.2007-11:00:00 8.5773 08.18.2007-12:00:00 8.5723 08.18.2007-13:00:00 8.5673 08.18.2007-14:00:00 8.5622 08.18.2007-15:00:00 8.5572 08.18.2007-16:00:00 8.5371 08.18.2007-17:00:00 8.5321 08.18.2007-18:00:00 8.5271 08.18.2007-19:00:00 8.5221 08.18.2007-20:00:00 8.5221 08.18.2007-21:00:00 8.5170 08.18.2007-22:00:00 8.5170 08.18.2007-23:00:00 8.5170 08.19.2007-00:00:00 8.5170 08.19.2007-01:00:00 8.5170 08.19.2007-02:00:00 8.5321 08.19.2007-03:00:00 8.6878 08.19.2007-04:00:00 8.9188 08.19.2007-05:00:00 9.0142 08.19.2007-06:00:00 9.1096 08.19.2007-07:00:00 9.1548 08.19.2007-08:00:00 9.1799 08.19.2007-09:00:00 9.1950 08.19.2007-10:00:00 9.2804 08.19.2007-11:00:00 9.3457 08.19.2007-12:00:00 9.3909 08.19.2007-13:00:00 9.4009 08.19.2007-14:00:00 9.4009 08.19.2007-15:00:00 9.3858 08.19.2007-16:00:00 9.3959 08.19.2007-17:00:00 9.3909 08.19.2007-18:00:00 9.3959 08.19.2007-19:00:00 9.3959 08.19.2007-20:00:00 9.4059 08.19.2007-21:00:00 9.4310 08.19.2007-22:00:00 9.4612 08.19.2007-23:00:00 9.4812 08.20.2007-00:00:00 9.4963 08.20.2007-01:00:00 9.5114 08.20.2007-02:00:00 9.5214 08.20.2007-03:00:00 9.5264 08.20.2007-04:00:00 9.5415 08.20.2007-05:00:00 9.5465 08.20.2007-06:00:00 9.5666 08.20.2007-07:00:00 9.5817 08.20.2007-08:00:00 9.5967 08.20.2007-09:00:00 9.6118 08.20.2007-10:00:00 9.6219 08.20.2007-11:00:00 9.7323 08.20.2007-12:00:00 10.3550 08.20.2007-13:00:00 11.6406 08.20.2007-14:00:00 12.1730 08.20.2007-15:00:00 12.7806 08.20.2007-16:00:00 13.0769 08.20.2007-17:00:00 13.3380 08.20.2007-18:00:00 13.5037 08.20.2007-19:00:00 13.6444 08.20.2007-20:00:00 13.7749 08.20.2007-21:00:00 13.9105 08.20.2007-22:00:00 14.0561 08.20.2007-23:00:00 14.1767 08.21.2007-00:00:00 14.3524 08.21.2007-01:00:00 14.4730 08.21.2007-02:00:00 14.6186 08.21.2007-03:00:00 14.7240 08.21.2007-04:00:00 14.8245 08.21.2007-05:00:00 14.9048 08.21.2007-06:00:00 15.0304 08.21.2007-07:00:00 15.2363 08.21.2007-08:00:00 15.4321 08.21.2007-09:00:00 15.5326 08.21.2007-10:00:00 15.6531 08.21.2007-11:00:00 15.7083 08.21.2007-12:00:00 15.7837 08.21.2007-13:00:00 15.8188 08.21.2007-14:00:00 15.8389 08.21.2007-15:00:00 15.8791 08.21.2007-16:00:00 15.9042 08.21.2007-17:00:00 15.9192 08.21.2007-18:00:00 15.9343 08.21.2007-19:00:00 15.9644 08.21.2007-20:00:00 15.9695 08.21.2007-21:00:00 15.9996 08.21.2007-22:00:00 16.0147 08.21.2007-23:00:00 16.0247 08.22.2007-00:00:00 16.0448 08.22.2007-01:00:00 16.0649 08.22.2007-02:00:00 16.0900 08.22.2007-03:00:00 16.1101 08.22.2007-04:00:00 16.1201 08.22.2007-05:00:00 16.1352 08.22.2007-06:00:00 16.1452 08.22.2007-07:00:00 16.1653 08.22.2007-08:00:00 16.1804 08.22.2007-09:00:00 16.1954 08.22.2007-10:00:00 16.2055 08.22.2007-11:00:00 16.2005 08.22.2007-12:00:00 16.2105 08.22.2007-13:00:00 16.2155 08.22.2007-14:00:00 16.2206 08.22.2007-15:00:00 16.2256 08.22.2007-16:00:00 16.2256 08.22.2007-17:00:00 16.2256 08.22.2007-18:00:00 16.2256 08.22.2007-19:00:00 16.2406 08.22.2007-20:00:00 16.2457 08.22.2007-21:00:00 16.2406 08.22.2007-22:00:00 16.2557 08.22.2007-23:00:00 16.2658 08.23.2007-00:00:00 16.2708 08.23.2007-01:00:00 16.2708 08.23.2007-02:00:00 16.2708 08.23.2007-03:00:00 16.2708 08.23.2007-04:00:00 16.2758 08.23.2007-05:00:00 16.2808 08.23.2007-06:00:00 16.2808 08.23.2007-07:00:00 16.2808 08.23.2007-08:00:00 16.2808 08.23.2007-09:00:00 16.2557 08.23.2007-10:00:00 16.2507 08.23.2007-11:00:00 16.2457 08.23.2007-12:00:00 16.2256 08.23.2007-13:00:00 16.2155 08.23.2007-14:00:00 16.2005 08.23.2007-15:00:00 16.2055 08.23.2007-16:00:00 16.1804 08.23.2007-17:00:00 16.1703 08.23.2007-18:00:00 16.1703 08.23.2007-19:00:00 16.1703 08.23.2007-20:00:00 16.1703 08.23.2007-21:00:00 16.1703 08.23.2007-22:00:00 16.1703 08.23.2007-23:00:00 16.1553 08.24.2007-00:00:00 16.1452 08.24.2007-01:00:00 16.1503 08.24.2007-02:00:00 16.1302 08.24.2007-03:00:00 16.1251 08.24.2007-04:00:00 16.1201 08.24.2007-05:00:00 16.1101 08.24.2007-06:00:00 16.1051 08.24.2007-07:00:00 16.0900 08.24.2007-08:00:00 16.0799 08.24.2007-09:00:00 16.0599 08.24.2007-10:00:00 16.0448 08.24.2007-11:00:00 16.0197 08.24.2007-12:00:00 15.9896 08.24.2007-13:00:00 15.9444 08.24.2007-14:00:00 15.9393 08.24.2007-15:00:00 15.9142 08.24.2007-16:00:00 15.9042 08.24.2007-17:00:00 15.8690 08.24.2007-18:00:00 15.8590 08.24.2007-19:00:00 15.8590 08.24.2007-20:00:00 15.8489 08.24.2007-21:00:00 15.8389 08.24.2007-22:00:00 15.8289 08.24.2007-23:00:00 15.8339 08.25.2007-00:00:00 15.8389 08.25.2007-01:00:00 15.8188 08.25.2007-02:00:00 15.7987 08.25.2007-03:00:00 15.7987 08.25.2007-04:00:00 15.7786 08.25.2007-05:00:00 15.7786 08.25.2007-06:00:00 15.7786 08.25.2007-07:00:00 15.7736 08.25.2007-08:00:00 15.7636 08.25.2007-09:00:00 15.7485 08.25.2007-10:00:00 15.7184 08.25.2007-11:00:00 15.6933 08.25.2007-12:00:00 15.6782 08.25.2007-13:00:00 15.6481 08.25.2007-14:00:00 15.5978 08.25.2007-15:00:00 15.5828 08.25.2007-16:00:00 15.5727 08.25.2007-17:00:00 15.5577 08.25.2007-18:00:00 15.5326 08.25.2007-19:00:00 15.5225 08.25.2007-20:00:00 15.5125 08.25.2007-21:00:00 15.4974 08.25.2007-22:00:00 15.4924 08.25.2007-23:00:00 15.4823 08.26.2007-00:00:00 15.4723 08.26.2007-01:00:00 15.4472 08.26.2007-02:00:00 15.4472 08.26.2007-03:00:00 15.4472 08.26.2007-04:00:00 15.4623 08.26.2007-05:00:00 15.4723 08.26.2007-06:00:00 15.4673 08.26.2007-07:00:00 15.4673 08.26.2007-08:00:00 15.4623 08.26.2007-09:00:00 15.4522 08.26.2007-10:00:00 15.4472 08.26.2007-11:00:00 15.4171 08.26.2007-12:00:00 15.4020 08.26.2007-13:00:00 15.3769 08.26.2007-14:00:00 15.3568 08.26.2007-15:00:00 15.3417 08.26.2007-16:00:00 15.3116 08.26.2007-17:00:00 15.2965 08.26.2007-18:00:00 15.2865 08.26.2007-19:00:00 15.2815 08.26.2007-20:00:00 15.2664 08.26.2007-21:00:00 15.2614 08.26.2007-22:00:00 15.2463 08.26.2007-23:00:00 15.2413 08.27.2007-00:00:00 15.2363 08.27.2007-01:00:00 15.2262 08.27.2007-02:00:00 15.2162 08.27.2007-03:00:00 15.1961 08.27.2007-04:00:00 15.1911 08.27.2007-05:00:00 15.1760 08.27.2007-06:00:00 15.1609 08.27.2007-07:00:00 15.1559 08.27.2007-08:00:00 15.1358 08.27.2007-09:00:00 15.1158 08.27.2007-10:00:00 15.0957 08.27.2007-11:00:00 15.0706 08.27.2007-12:00:00 15.0655 08.27.2007-13:00:00 15.0404 08.27.2007-14:00:00 15.0003 08.27.2007-15:00:00 14.9852 08.27.2007-16:00:00 14.9400 08.27.2007-17:00:00 14.9099 08.27.2007-18:00:00 14.8797 08.27.2007-19:00:00 14.8697 08.27.2007-20:00:00 14.8596 08.27.2007-21:00:00 14.8546 08.27.2007-22:00:00 14.8446 08.27.2007-23:00:00 14.8396 08.28.2007-00:00:00 14.8195 08.28.2007-01:00:00 14.7944 08.28.2007-02:00:00 14.7743 08.28.2007-03:00:00 14.7542 08.28.2007-04:00:00 14.7542 08.28.2007-05:00:00 14.7391 08.28.2007-06:00:00 14.7291 08.28.2007-07:00:00 14.7190 08.28.2007-08:00:00 14.6989 08.28.2007-09:00:00 14.6889 08.28.2007-10:00:00 14.6487 08.28.2007-11:00:00 14.6337 08.28.2007-12:00:00 14.6085 08.28.2007-13:00:00 14.6085 08.28.2007-14:00:00 14.5935 08.28.2007-15:00:00 14.5583 08.28.2007-16:00:00 14.5282 08.28.2007-17:00:00 14.5081 08.28.2007-18:00:00 14.4981 08.28.2007-19:00:00 14.4930 08.28.2007-20:00:00 14.4880 08.28.2007-21:00:00 14.4830 08.28.2007-22:00:00 14.4780 08.28.2007-23:00:00 14.4730 08.29.2007-00:00:00 14.4579 08.29.2007-01:00:00 14.4529 08.29.2007-02:00:00 14.4478 08.29.2007-03:00:00 14.4478 08.29.2007-04:00:00 14.4378 08.29.2007-05:00:00 14.4328 08.29.2007-06:00:00 14.4077 08.29.2007-07:00:00 14.3876 08.29.2007-08:00:00 14.3725 08.29.2007-09:00:00 14.3524 08.29.2007-10:00:00 14.3273 08.29.2007-11:00:00 14.3123 08.29.2007-12:00:00 14.2922 08.29.2007-13:00:00 14.2671 08.29.2007-14:00:00 14.2570 08.29.2007-15:00:00 14.2420 08.29.2007-16:00:00 14.2269 08.29.2007-17:00:00 14.2068 08.29.2007-18:00:00 14.1917 08.29.2007-19:00:00 14.1767 08.29.2007-20:00:00 14.1616 08.29.2007-21:00:00 14.1516 08.29.2007-22:00:00 14.1164 08.29.2007-23:00:00 14.0913 08.30.2007-00:00:00 14.0662 08.30.2007-01:00:00 14.0561 08.30.2007-02:00:00 14.0361 08.30.2007-03:00:00 14.0361 08.30.2007-04:00:00 14.0260 08.30.2007-05:00:00 14.0160 08.30.2007-06:00:00 14.0009 08.30.2007-07:00:00 13.9658 08.30.2007-08:00:00 13.9105 08.30.2007-09:00:00 13.9005 08.30.2007-10:00:00 13.8754 08.30.2007-11:00:00 13.8452 08.30.2007-12:00:00 13.8201 08.30.2007-13:00:00 13.7950 08.30.2007-14:00:00 13.7649 08.30.2007-15:00:00 13.7398 08.30.2007-16:00:00 13.7297 08.30.2007-17:00:00 13.7147 08.30.2007-18:00:00 13.6996 08.30.2007-19:00:00 13.6895 08.30.2007-20:00:00 13.6845 08.30.2007-21:00:00 13.6795 08.30.2007-22:00:00 13.6795 08.30.2007-23:00:00 13.6795 08.31.2007-00:00:00 13.6745 08.31.2007-01:00:00 13.6594 08.31.2007-02:00:00 13.6544 08.31.2007-03:00:00 13.6444 08.31.2007-04:00:00 13.6393 08.31.2007-05:00:00 13.6393 08.31.2007-06:00:00 13.6393 08.31.2007-07:00:00 13.6243 08.31.2007-08:00:00 13.6142 08.31.2007-09:00:00 13.5740 08.31.2007-10:00:00 13.5690 08.31.2007-11:00:00 13.5540 08.31.2007-12:00:00 13.5389 08.31.2007-13:00:00 13.5088 08.31.2007-14:00:00 13.4887 08.31.2007-15:00:00 13.4786 08.31.2007-16:00:00 13.4736 08.31.2007-17:00:00 13.4334 08.31.2007-18:00:00 13.4284 08.31.2007-19:00:00 13.4284 08.31.2007-20:00:00 13.4234 08.31.2007-21:00:00 13.4234 08.31.2007-22:00:00 13.4234 08.31.2007-23:00:00 13.4234 09.01.2007-00:00:00 13.3983 09.01.2007-01:00:00 13.3782 09.01.2007-02:00:00 13.3732 09.01.2007-03:00:00 13.3631 09.01.2007-04:00:00 13.3531 09.01.2007-05:00:00 13.3481 09.01.2007-06:00:00 13.3481 09.01.2007-07:00:00 13.3380 09.01.2007-08:00:00 13.3280 09.01.2007-09:00:00 13.2878 09.01.2007-10:00:00 13.2778 09.01.2007-11:00:00 13.2376 09.01.2007-12:00:00 13.2024 09.01.2007-13:00:00 13.1773 09.01.2007-14:00:00 13.1723 09.01.2007-15:00:00 13.1422 09.01.2007-16:00:00 13.1271 09.01.2007-17:00:00 13.1120 09.01.2007-18:00:00 13.1070 09.01.2007-19:00:00 13.1120 09.01.2007-20:00:00 13.1070 09.01.2007-21:00:00 13.1020 09.01.2007-22:00:00 13.1020 09.01.2007-23:00:00 13.0970 09.02.2007-00:00:00 13.0920 09.02.2007-01:00:00 13.0869 09.02.2007-02:00:00 13.0869 09.02.2007-03:00:00 13.0869 09.02.2007-04:00:00 13.0869 09.02.2007-05:00:00 13.0769 09.02.2007-06:00:00 13.0618 09.02.2007-07:00:00 13.0417 09.02.2007-08:00:00 13.0367 09.02.2007-09:00:00 13.0267 09.02.2007-10:00:00 13.0116 09.02.2007-11:00:00 13.0016 09.02.2007-12:00:00 12.9664 09.02.2007-13:00:00 12.9513 09.02.2007-14:00:00 12.9212 09.02.2007-15:00:00 12.9011 09.02.2007-16:00:00 12.8660 09.02.2007-17:00:00 12.8509 09.02.2007-18:00:00 12.8409 09.02.2007-19:00:00 12.8459 09.02.2007-20:00:00 12.8459 09.02.2007-21:00:00 12.8358 09.02.2007-22:00:00 12.8258 09.02.2007-23:00:00 12.8208 09.03.2007-00:00:00 12.8157 09.03.2007-01:00:00 12.8107 09.03.2007-02:00:00 12.7957 09.03.2007-03:00:00 12.7856 09.03.2007-04:00:00 12.7856 09.03.2007-05:00:00 12.7706 09.03.2007-06:00:00 12.7655 09.03.2007-07:00:00 12.7605 09.03.2007-08:00:00 12.7304 09.03.2007-09:00:00 12.7053 09.03.2007-10:00:00 12.6902 09.03.2007-11:00:00 12.6651 09.03.2007-12:00:00 12.6450 09.03.2007-13:00:00 12.6149 09.03.2007-14:00:00 12.5898 09.03.2007-15:00:00 12.5697 09.03.2007-16:00:00 12.5345 09.03.2007-17:00:00 12.5245 09.03.2007-18:00:00 12.5144 09.03.2007-19:00:00 12.5144 09.03.2007-20:00:00 12.5094 09.03.2007-21:00:00 12.5044 09.03.2007-22:00:00 12.5044 09.03.2007-23:00:00 12.4944 09.04.2007-00:00:00 12.4944 09.04.2007-01:00:00 12.4843 09.04.2007-02:00:00 12.4843 09.04.2007-03:00:00 12.4793 09.04.2007-04:00:00 12.4692 09.04.2007-05:00:00 12.4692 09.04.2007-06:00:00 12.4692 09.04.2007-07:00:00 12.4592 09.04.2007-08:00:00 12.4542 09.04.2007-09:00:00 12.4542 09.04.2007-10:00:00 12.4291 09.04.2007-11:00:00 12.4040 09.04.2007-12:00:00 12.3939 09.04.2007-13:00:00 12.3688 09.04.2007-14:00:00 12.3537 09.04.2007-15:00:00 12.3487 09.04.2007-16:00:00 12.3337 09.04.2007-17:00:00 12.3236 09.04.2007-18:00:00 12.3085 09.04.2007-19:00:00 12.3085 09.04.2007-20:00:00 12.2985 09.04.2007-21:00:00 12.2985 09.04.2007-22:00:00 12.2935 09.04.2007-23:00:00 12.2935 09.05.2007-00:00:00 12.2885 09.05.2007-01:00:00 12.2834 09.05.2007-02:00:00 12.2734 09.05.2007-03:00:00 12.2734 09.05.2007-04:00:00 12.2734 09.05.2007-05:00:00 12.2633 09.05.2007-06:00:00 12.2633 09.05.2007-07:00:00 12.2433 09.05.2007-08:00:00 12.2282 09.05.2007-09:00:00 12.2232 09.05.2007-10:00:00 12.2081 09.05.2007-11:00:00 12.1880 09.05.2007-12:00:00 12.1629 09.05.2007-13:00:00 12.1428 09.05.2007-14:00:00 12.1177 09.05.2007-15:00:00 12.1026 09.05.2007-16:00:00 12.0725 09.05.2007-17:00:00 12.0574 09.05.2007-18:00:00 12.0474 09.05.2007-19:00:00 12.0424 09.05.2007-20:00:00 12.0424 09.05.2007-21:00:00 12.0424 09.05.2007-22:00:00 12.0374 09.05.2007-23:00:00 12.0374 09.06.2007-00:00:00 12.0323 09.06.2007-01:00:00 12.0323 09.06.2007-02:00:00 12.0323 09.06.2007-03:00:00 12.0273 09.06.2007-04:00:00 12.0223 09.06.2007-05:00:00 12.0173 09.06.2007-06:00:00 12.0173 09.06.2007-07:00:00 12.0123 09.06.2007-08:00:00 12.0022 09.06.2007-09:00:00 11.9922 09.06.2007-10:00:00 11.9771 09.06.2007-11:00:00 11.9520 09.06.2007-12:00:00 11.9319 09.06.2007-13:00:00 11.9168 09.06.2007-14:00:00 11.9068 09.06.2007-15:00:00 11.8968 09.06.2007-16:00:00 11.8566 09.06.2007-17:00:00 11.8465 09.06.2007-18:00:00 11.8365 09.06.2007-19:00:00 11.8264 09.06.2007-20:00:00 11.8315 09.06.2007-21:00:00 11.8214 09.06.2007-22:00:00 11.8164 09.06.2007-23:00:00 11.8164 09.07.2007-00:00:00 11.8114 09.07.2007-01:00:00 11.8013 09.07.2007-02:00:00 11.8013 09.07.2007-03:00:00 11.8064 09.07.2007-04:00:00 11.8013 09.07.2007-05:00:00 11.7913 09.07.2007-06:00:00 11.7863 09.07.2007-07:00:00 11.7863 09.07.2007-08:00:00 11.7812 09.07.2007-09:00:00 11.7812 09.07.2007-10:00:00 11.7461 09.07.2007-11:00:00 11.7361 09.07.2007-12:00:00 11.7059 09.07.2007-13:00:00 11.7059 09.07.2007-14:00:00 11.6858 09.07.2007-15:00:00 11.6708 09.07.2007-16:00:00 11.6607 09.07.2007-17:00:00 11.6406 09.07.2007-18:00:00 11.6306 09.07.2007-19:00:00 11.6306 09.07.2007-20:00:00 11.6256 09.07.2007-21:00:00 11.6205 09.07.2007-22:00:00 11.6205 09.07.2007-23:00:00 11.6205 09.08.2007-00:00:00 11.6155 09.08.2007-01:00:00 11.6155 09.08.2007-02:00:00 11.6155 09.08.2007-03:00:00 11.6155 09.08.2007-04:00:00 11.6105 09.08.2007-05:00:00 11.6055 09.08.2007-06:00:00 11.6055 09.08.2007-07:00:00 11.5854 09.08.2007-08:00:00 11.5703 09.08.2007-09:00:00 11.5553 09.08.2007-10:00:00 11.5452 09.08.2007-11:00:00 11.5352 09.08.2007-12:00:00 11.5201 09.08.2007-13:00:00 11.5000 09.08.2007-14:00:00 11.4799 09.08.2007-15:00:00 11.4599 09.08.2007-16:00:00 11.4398 09.08.2007-17:00:00 11.4247 09.08.2007-18:00:00 11.4147 09.08.2007-19:00:00 11.4147 09.08.2007-20:00:00 11.4197 09.08.2007-21:00:00 11.4197 09.08.2007-22:00:00 11.4197 09.08.2007-23:00:00 11.4096 09.09.2007-00:00:00 11.4046 09.09.2007-01:00:00 11.4046 09.09.2007-02:00:00 11.3996 09.09.2007-03:00:00 11.3895 09.09.2007-04:00:00 11.3795 09.09.2007-05:00:00 11.3795 09.09.2007-06:00:00 11.3695 09.09.2007-07:00:00 11.3695 09.09.2007-08:00:00 11.3343 09.09.2007-09:00:00 11.3343 09.09.2007-10:00:00 11.3243 09.09.2007-11:00:00 11.3142 09.09.2007-12:00:00 11.3042 09.09.2007-13:00:00 11.2891 09.09.2007-14:00:00 11.2841 09.09.2007-15:00:00 11.2690 09.09.2007-16:00:00 11.2540 09.09.2007-17:00:00 11.2439 09.09.2007-18:00:00 11.2288 09.09.2007-19:00:00 11.2188 09.09.2007-20:00:00 11.2188 09.09.2007-21:00:00 11.2188 09.09.2007-22:00:00 11.2037 09.09.2007-23:00:00 11.1887 09.10.2007-00:00:00 11.1786 09.10.2007-01:00:00 11.1786 09.10.2007-02:00:00 11.1636 09.10.2007-03:00:00 11.1636 09.10.2007-04:00:00 11.1585 09.10.2007-05:00:00 11.1485 09.10.2007-06:00:00 11.1083 09.10.2007-07:00:00 11.0933 09.10.2007-08:00:00 11.0832 09.10.2007-09:00:00 11.0782 09.10.2007-10:00:00 11.0732 09.10.2007-11:00:00 11.0681 09.10.2007-12:00:00 11.0631 09.10.2007-13:00:00 11.0581 09.10.2007-14:00:00 11.0531 09.10.2007-15:00:00 11.0531 09.10.2007-16:00:00 11.0531 09.10.2007-17:00:00 11.0481 09.10.2007-18:00:00 11.0230 09.10.2007-19:00:00 11.0079 09.10.2007-20:00:00 11.0029 09.10.2007-21:00:00 10.9928 09.10.2007-22:00:00 10.9828 09.10.2007-23:00:00 10.9727 09.11.2007-00:00:00 10.9627 09.11.2007-01:00:00 10.9577 09.11.2007-02:00:00 10.9577 09.11.2007-03:00:00 10.9577 09.11.2007-04:00:00 10.9577 09.11.2007-05:00:00 10.9476 09.11.2007-06:00:00 10.9275 09.11.2007-07:00:00 10.9175 09.11.2007-08:00:00 10.8924 09.11.2007-09:00:00 10.8673 09.11.2007-10:00:00 10.8572 09.11.2007-11:00:00 10.8522 09.11.2007-12:00:00 10.8371 09.11.2007-13:00:00 10.8422 09.11.2007-14:00:00 10.8371 09.11.2007-15:00:00 10.8221 09.11.2007-16:00:00 10.8070 09.11.2007-17:00:00 10.8020 09.11.2007-18:00:00 10.7919 09.11.2007-19:00:00 10.7919 09.11.2007-20:00:00 10.7719 09.11.2007-21:00:00 10.7568 09.11.2007-22:00:00 10.7568 09.11.2007-23:00:00 10.7518 09.12.2007-00:00:00 10.7317 09.12.2007-01:00:00 10.7267 09.12.2007-02:00:00 10.7317 09.12.2007-03:00:00 10.7267 09.12.2007-04:00:00 10.7267 09.12.2007-05:00:00 10.7267 09.12.2007-06:00:00 10.7166 09.12.2007-07:00:00 10.7066 09.12.2007-08:00:00 10.6664 09.12.2007-09:00:00 10.6564 09.12.2007-10:00:00 10.6413 09.12.2007-11:00:00 10.6312 09.12.2007-12:00:00 10.6061 09.12.2007-13:00:00 10.5860 09.12.2007-14:00:00 10.5760 09.12.2007-15:00:00 10.5710 09.12.2007-16:00:00 10.5358 09.12.2007-17:00:00 10.5258 09.12.2007-18:00:00 10.5157 09.12.2007-19:00:00 10.5157 09.12.2007-20:00:00 10.5007 09.12.2007-21:00:00 10.4906 09.12.2007-22:00:00 10.4856 09.12.2007-23:00:00 10.4756 09.13.2007-00:00:00 10.4705 09.13.2007-01:00:00 10.4655 09.13.2007-02:00:00 10.4605 09.13.2007-03:00:00 10.4555 09.13.2007-04:00:00 10.4354 09.13.2007-05:00:00 10.4354 09.13.2007-06:00:00 10.4203 09.13.2007-07:00:00 10.4103 09.13.2007-08:00:00 10.3802 09.13.2007-09:00:00 10.3500 09.13.2007-10:00:00 10.3299 09.13.2007-11:00:00 10.3249 09.13.2007-12:00:00 10.3199 09.13.2007-13:00:00 10.3149 09.13.2007-14:00:00 10.2948 09.13.2007-15:00:00 10.2797 09.13.2007-16:00:00 10.2496 09.13.2007-17:00:00 10.2345 09.13.2007-18:00:00 10.2295 09.13.2007-19:00:00 10.2195 09.13.2007-20:00:00 10.1943 09.13.2007-21:00:00 10.1843 09.13.2007-22:00:00 10.1743 09.13.2007-23:00:00 10.1692 09.14.2007-00:00:00 10.1642 09.14.2007-01:00:00 10.1642 09.14.2007-02:00:00 10.1642 09.14.2007-03:00:00 10.1642 09.14.2007-04:00:00 10.1592 09.14.2007-05:00:00 10.1542 09.14.2007-06:00:00 10.1542 09.14.2007-07:00:00 10.1542 09.14.2007-08:00:00 10.1542 09.14.2007-09:00:00 10.1542 09.14.2007-10:00:00 10.1391 09.14.2007-11:00:00 10.1190 09.14.2007-12:00:00 10.0939 09.14.2007-13:00:00 10.0738 09.14.2007-14:00:00 10.0688 09.14.2007-15:00:00 10.0387 09.14.2007-16:00:00 10.0387 09.14.2007-17:00:00 10.0186 09.14.2007-18:00:00 10.0136 09.14.2007-19:00:00 10.0136 09.14.2007-20:00:00 10.0136 09.14.2007-21:00:00 10.0136 09.14.2007-22:00:00 10.0136 09.14.2007-23:00:00 10.0136 09.15.2007-00:00:00 10.0085 09.15.2007-01:00:00 10.0085 09.15.2007-02:00:00 10.0085 09.15.2007-03:00:00 10.0136 09.15.2007-04:00:00 10.0136 09.15.2007-05:00:00 10.0236 09.15.2007-06:00:00 10.0236 09.15.2007-07:00:00 10.0236 09.15.2007-08:00:00 10.0236 09.15.2007-09:00:00 10.0186 09.15.2007-10:00:00 10.0186 09.15.2007-11:00:00 10.0186 09.15.2007-12:00:00 10.0085 09.15.2007-13:00:00 9.9884 09.15.2007-14:00:00 9.9684 09.15.2007-15:00:00 9.9633 09.15.2007-16:00:00 9.9433 09.15.2007-17:00:00 9.9282 09.15.2007-18:00:00 9.9282 09.15.2007-19:00:00 9.9232 09.15.2007-20:00:00 9.9181 09.15.2007-21:00:00 9.9181 09.15.2007-22:00:00 9.9131 09.15.2007-23:00:00 9.9131 09.16.2007-00:00:00 9.9131 09.16.2007-01:00:00 9.9181 09.16.2007-02:00:00 9.9181 09.16.2007-03:00:00 9.9232 09.16.2007-04:00:00 9.9232 09.16.2007-05:00:00 9.9232 09.16.2007-06:00:00 9.9232 09.16.2007-07:00:00 9.9232 09.16.2007-08:00:00 9.9282 09.16.2007-09:00:00 9.9332 09.16.2007-10:00:00 9.9332 09.16.2007-11:00:00 9.9282 09.16.2007-12:00:00 9.9181 09.16.2007-13:00:00 9.9232 09.16.2007-14:00:00 9.9232 09.16.2007-15:00:00 10.1190 09.16.2007-16:00:00 10.3048 09.16.2007-17:00:00 10.4053 09.16.2007-18:00:00 10.5157 09.16.2007-19:00:00 10.6011 09.16.2007-20:00:00 10.6915 09.16.2007-21:00:00 10.9577 09.16.2007-22:00:00 11.1284 09.16.2007-23:00:00 11.3695 09.17.2007-00:00:00 11.6055 09.17.2007-01:00:00 11.6909 09.17.2007-02:00:00 11.7411 09.17.2007-03:00:00 11.7712 09.17.2007-04:00:00 11.8616 09.17.2007-05:00:00 11.9419 09.17.2007-06:00:00 12.0876 09.17.2007-07:00:00 12.2583 09.17.2007-08:00:00 12.3989 09.17.2007-09:00:00 12.4642 09.17.2007-10:00:00 12.5094 09.17.2007-11:00:00 12.5496 09.17.2007-12:00:00 12.5948 09.17.2007-13:00:00 12.6299 09.17.2007-14:00:00 12.6500 09.17.2007-15:00:00 12.6701 09.17.2007-16:00:00 12.7254 09.17.2007-17:00:00 12.7505 09.17.2007-18:00:00 12.7655 09.17.2007-19:00:00 12.8208 09.17.2007-20:00:00 12.8509 09.17.2007-21:00:00 12.8961 09.17.2007-22:00:00 12.9112 09.17.2007-23:00:00 12.9564 09.18.2007-00:00:00 12.9614 09.18.2007-01:00:00 12.9714 09.18.2007-02:00:00 13.0216 09.18.2007-03:00:00 13.0468 09.18.2007-04:00:00 13.0819 09.18.2007-05:00:00 13.0970 09.18.2007-06:00:00 13.1221 09.18.2007-07:00:00 13.1321 09.18.2007-08:00:00 13.1472 09.18.2007-09:00:00 13.1773 09.18.2007-10:00:00 13.1723 09.18.2007-11:00:00 13.1723 09.18.2007-12:00:00 13.1924 09.18.2007-13:00:00 13.2075 09.18.2007-14:00:00 13.2075 09.18.2007-15:00:00 13.2275 09.18.2007-16:00:00 13.2326 09.18.2007-17:00:00 13.2476 09.18.2007-18:00:00 13.2778 09.18.2007-19:00:00 13.2928 09.18.2007-20:00:00 13.2978 09.18.2007-21:00:00 13.3079 09.18.2007-22:00:00 13.3129 09.18.2007-23:00:00 13.3330 09.19.2007-00:00:00 13.3481 09.19.2007-01:00:00 13.3581 09.19.2007-02:00:00 13.3631 09.19.2007-03:00:00 13.3581 09.19.2007-04:00:00 13.3631 09.19.2007-05:00:00 13.3581 09.19.2007-06:00:00 13.3581 09.19.2007-07:00:00 13.3581 09.19.2007-08:00:00 13.3531 09.19.2007-09:00:00 13.3481 09.19.2007-10:00:00 13.3430 09.19.2007-11:00:00 13.3430 09.19.2007-12:00:00 13.3380 09.19.2007-13:00:00 13.3280 09.19.2007-14:00:00 13.2978 09.19.2007-15:00:00 13.2978 09.19.2007-16:00:00 13.2878 09.19.2007-17:00:00 13.2878 09.19.2007-18:00:00 13.2928 09.19.2007-19:00:00 13.2878 09.19.2007-20:00:00 13.2928 09.19.2007-21:00:00 13.2878 09.19.2007-22:00:00 13.2878 09.19.2007-23:00:00 13.2828 09.20.2007-00:00:00 13.2828 09.20.2007-01:00:00 13.2828 09.20.2007-02:00:00 13.2778 09.20.2007-03:00:00 13.2727 09.20.2007-04:00:00 13.2677 09.20.2007-05:00:00 13.2677 09.20.2007-06:00:00 13.2577 09.20.2007-07:00:00 13.2326 09.20.2007-08:00:00 13.2024 09.20.2007-09:00:00 13.1823 09.20.2007-10:00:00 13.1723 09.20.2007-11:00:00 13.1572 09.20.2007-12:00:00 13.1472 09.20.2007-13:00:00 13.1422 09.20.2007-14:00:00 13.1422 09.20.2007-15:00:00 13.1321 09.20.2007-16:00:00 13.1221 09.20.2007-17:00:00 13.1120 09.20.2007-18:00:00 13.0970 09.20.2007-19:00:00 13.0920 09.20.2007-20:00:00 13.0568 09.20.2007-21:00:00 13.0568 09.20.2007-22:00:00 13.0317 09.20.2007-23:00:00 13.0216 09.21.2007-00:00:00 13.0166 09.21.2007-01:00:00 13.0066 09.21.2007-02:00:00 13.0116 09.21.2007-03:00:00 12.9965 09.21.2007-04:00:00 12.9965 09.21.2007-05:00:00 12.9915 09.21.2007-06:00:00 12.9815 09.21.2007-07:00:00 12.9714 09.21.2007-08:00:00 12.9614 09.21.2007-09:00:00 12.9564 09.21.2007-10:00:00 12.9463 09.21.2007-11:00:00 12.9262 09.21.2007-12:00:00 12.9061 09.21.2007-13:00:00 12.8710 09.21.2007-14:00:00 12.8258 09.21.2007-15:00:00 12.8157 09.21.2007-16:00:00 12.8107 09.21.2007-17:00:00 12.8057 09.21.2007-18:00:00 12.7906 09.21.2007-19:00:00 12.7806 09.21.2007-20:00:00 12.7706 09.21.2007-21:00:00 12.7605 09.21.2007-22:00:00 12.7555 09.21.2007-23:00:00 12.7555 09.22.2007-00:00:00 12.8409 09.22.2007-01:00:00 12.9915 09.22.2007-02:00:00 13.2275 09.22.2007-03:00:00 13.3882 09.22.2007-04:00:00 13.5941 09.22.2007-05:00:00 13.8804 09.22.2007-06:00:00 14.1767 09.22.2007-07:00:00 14.4077 09.22.2007-08:00:00 14.5433 09.22.2007-09:00:00 14.6085 09.22.2007-10:00:00 14.7441 09.22.2007-11:00:00 14.8144 09.22.2007-12:00:00 14.8998 09.22.2007-13:00:00 14.9450 09.22.2007-14:00:00 15.0153 09.22.2007-15:00:00 15.0404 09.22.2007-16:00:00 15.0856 09.22.2007-17:00:00 15.1208 09.22.2007-18:00:00 15.1409 09.22.2007-19:00:00 15.1760 09.22.2007-20:00:00 15.2112 09.22.2007-21:00:00 15.2262 09.22.2007-22:00:00 15.2714 09.22.2007-23:00:00 15.3016 09.23.2007-00:00:00 15.3317 09.23.2007-01:00:00 15.3468 09.23.2007-02:00:00 15.3568 09.23.2007-03:00:00 15.3618 09.23.2007-04:00:00 15.3769 09.23.2007-05:00:00 15.3819 09.23.2007-06:00:00 15.4070 09.23.2007-07:00:00 15.4171 09.23.2007-08:00:00 15.4070 09.23.2007-09:00:00 15.4171 09.23.2007-10:00:00 15.4372 09.23.2007-11:00:00 15.4321 09.23.2007-12:00:00 15.4271 09.23.2007-13:00:00 15.4221 09.23.2007-14:00:00 15.4221 09.23.2007-15:00:00 15.4221 09.23.2007-16:00:00 15.4221 09.23.2007-17:00:00 15.4171 09.23.2007-18:00:00 15.4171 09.23.2007-19:00:00 15.4321 09.23.2007-20:00:00 15.4472 09.23.2007-21:00:00 15.4874 09.23.2007-22:00:00 15.4924 09.23.2007-23:00:00 15.4924 09.24.2007-00:00:00 15.5075 09.24.2007-01:00:00 15.5125 09.24.2007-02:00:00 15.5225 09.24.2007-03:00:00 15.5175 09.24.2007-04:00:00 15.5326 09.24.2007-05:00:00 15.5376 09.24.2007-06:00:00 15.5326 09.24.2007-07:00:00 15.5426 09.24.2007-08:00:00 15.5426 09.24.2007-09:00:00 15.5476 09.24.2007-10:00:00 15.5326 09.24.2007-11:00:00 15.5326 09.24.2007-12:00:00 15.5175 09.24.2007-13:00:00 15.5075 09.24.2007-14:00:00 15.5075 09.24.2007-15:00:00 15.4974 09.24.2007-16:00:00 15.4974 09.24.2007-17:00:00 15.4874 09.24.2007-18:00:00 15.4823 09.24.2007-19:00:00 15.4823 09.24.2007-20:00:00 15.4773 09.24.2007-21:00:00 15.4823 09.24.2007-22:00:00 15.4723 09.24.2007-23:00:00 15.4623 09.25.2007-00:00:00 15.4572 09.25.2007-01:00:00 15.4522 09.25.2007-02:00:00 15.4522 09.25.2007-03:00:00 15.4422 09.25.2007-04:00:00 15.4422 09.25.2007-05:00:00 15.4422 09.25.2007-06:00:00 15.4422 09.25.2007-07:00:00 15.4271 09.25.2007-08:00:00 15.4221 09.25.2007-09:00:00 15.4070 09.25.2007-10:00:00 15.3869 09.25.2007-11:00:00 15.3819 09.25.2007-12:00:00 15.3668 09.25.2007-13:00:00 15.3468 09.25.2007-14:00:00 15.3166 09.25.2007-15:00:00 15.2865 09.25.2007-16:00:00 15.2564 09.25.2007-17:00:00 15.2513 09.25.2007-18:00:00 15.2463 09.25.2007-19:00:00 15.2363 09.25.2007-20:00:00 15.2363 09.25.2007-21:00:00 15.2162 09.25.2007-22:00:00 15.2162 09.25.2007-23:00:00 15.2162 09.26.2007-00:00:00 15.2112 09.26.2007-01:00:00 15.2011 09.26.2007-02:00:00 15.1911 09.26.2007-03:00:00 15.1911 09.26.2007-04:00:00 15.1911 09.26.2007-05:00:00 15.1810 09.26.2007-06:00:00 15.1760 09.26.2007-07:00:00 15.1710 09.26.2007-08:00:00 15.1559 09.26.2007-09:00:00 15.1459 09.26.2007-10:00:00 15.1358 09.26.2007-11:00:00 15.1258 09.26.2007-12:00:00 15.0957 09.26.2007-13:00:00 15.0806 09.26.2007-14:00:00 15.0555 09.26.2007-15:00:00 15.0304 09.26.2007-16:00:00 15.0053 09.26.2007-17:00:00 14.9952 09.26.2007-18:00:00 14.9902 09.26.2007-19:00:00 14.9701 09.26.2007-20:00:00 14.9551 09.26.2007-21:00:00 14.9450 09.26.2007-22:00:00 14.9249 09.26.2007-23:00:00 14.9099 09.27.2007-00:00:00 14.8998 09.27.2007-01:00:00 14.8847 09.27.2007-02:00:00 14.8647 09.27.2007-03:00:00 14.8396 09.27.2007-04:00:00 14.8345 09.27.2007-05:00:00 14.8245 09.27.2007-06:00:00 14.8195 09.27.2007-07:00:00 14.7994 09.27.2007-08:00:00 14.7793 09.27.2007-09:00:00 14.7692 09.27.2007-10:00:00 14.7492 09.27.2007-11:00:00 14.7341 09.27.2007-12:00:00 14.7190 09.27.2007-13:00:00 14.7140 09.27.2007-14:00:00 14.7291 09.27.2007-15:00:00 14.7793 09.27.2007-16:00:00 14.8446 09.27.2007-17:00:00 14.9551 09.27.2007-18:00:00 15.1509 09.27.2007-19:00:00 15.3618 09.27.2007-20:00:00 15.6380 09.27.2007-21:00:00 15.8891 09.27.2007-22:00:00 16.2909 09.27.2007-23:00:00 16.5821 09.28.2007-00:00:00 16.8031 09.28.2007-01:00:00 16.9688 09.28.2007-02:00:00 17.0592 09.28.2007-03:00:00 17.1094 09.28.2007-04:00:00 17.1396 09.28.2007-05:00:00 17.2149 09.28.2007-06:00:00 17.2249 09.28.2007-07:00:00 17.2551 09.28.2007-08:00:00 17.2902 09.28.2007-09:00:00 17.3304 09.28.2007-10:00:00 17.3455 09.28.2007-11:00:00 17.3605 09.28.2007-12:00:00 17.3906 09.28.2007-13:00:00 17.4007 09.28.2007-14:00:00 17.4308 09.28.2007-15:00:00 17.4610 09.28.2007-16:00:00 17.4961 09.28.2007-17:00:00 17.5463 09.28.2007-18:00:00 17.5614 09.28.2007-19:00:00 17.5965 09.28.2007-20:00:00 17.6819 09.28.2007-21:00:00 17.7974 09.28.2007-22:00:00 17.9079 09.28.2007-23:00:00 17.9933 09.29.2007-00:00:00 18.0586 09.29.2007-01:00:00 18.0837 09.29.2007-02:00:00 18.0937 09.29.2007-03:00:00 18.1289 09.29.2007-04:00:00 18.1640 09.29.2007-05:00:00 18.1841 09.29.2007-06:00:00 18.1941 09.29.2007-07:00:00 18.2092 09.29.2007-08:00:00 18.2193 09.29.2007-09:00:00 18.2293 09.29.2007-10:00:00 18.2494 09.29.2007-11:00:00 18.2544 09.29.2007-12:00:00 18.2645 09.29.2007-13:00:00 18.2745 09.29.2007-14:00:00 18.2645 09.29.2007-15:00:00 18.2996 09.29.2007-16:00:00 18.3197 09.29.2007-17:00:00 18.3498 09.29.2007-18:00:00 18.3850 09.29.2007-19:00:00 18.4151 09.29.2007-20:00:00 18.4402 09.29.2007-21:00:00 18.4653 09.29.2007-22:00:00 18.4754 09.29.2007-23:00:00 18.4955 09.30.2007-00:00:00 18.5055 09.30.2007-01:00:00 18.5105 09.30.2007-02:00:00 18.5105 09.30.2007-03:00:00 18.5457 09.30.2007-04:00:00 18.5708 09.30.2007-05:00:00 18.6009 09.30.2007-06:00:00 18.6461 09.30.2007-07:00:00 18.6863 09.30.2007-08:00:00 18.7415 09.30.2007-09:00:00 18.7817 09.30.2007-10:00:00 18.8470 09.30.2007-11:00:00 18.9173 09.30.2007-12:00:00 18.9424 09.30.2007-13:00:00 18.9776 09.30.2007-14:00:00 19.0227 09.30.2007-15:00:00 19.0730 09.30.2007-16:00:00 19.1232 09.30.2007-17:00:00 19.2286 09.30.2007-18:00:00 19.3140 09.30.2007-19:00:00 19.3793 09.30.2007-20:00:00 19.4094 09.30.2007-21:00:00 19.4245 09.30.2007-22:00:00 19.4496 09.30.2007-23:00:00 19.4848 10.01.2007-00:00:00 19.5199 10.01.2007-01:00:00 19.5500 10.01.2007-02:00:00 19.6003 10.01.2007-03:00:00 19.6153 10.01.2007-04:00:00 19.6254 10.01.2007-05:00:00 19.6254 10.01.2007-06:00:00 19.6203 10.01.2007-07:00:00 19.6304 10.01.2007-08:00:00 19.6555 10.01.2007-09:00:00 19.7057 10.01.2007-10:00:00 19.7760 10.01.2007-11:00:00 19.8112 10.01.2007-12:00:00 19.8262 10.01.2007-13:00:00 19.8313 10.01.2007-14:00:00 19.8564 10.01.2007-15:00:00 19.8865 10.01.2007-16:00:00 19.9016 10.01.2007-17:00:00 19.9568 10.01.2007-18:00:00 20.0171 10.01.2007-19:00:00 20.0472 10.01.2007-20:00:00 20.0773 10.01.2007-21:00:00 20.0874 10.01.2007-22:00:00 20.0974 10.01.2007-23:00:00 20.0974 10.02.2007-00:00:00 20.1426 10.02.2007-01:00:00 20.2179 10.02.2007-02:00:00 20.3385 10.02.2007-03:00:00 20.4590 10.02.2007-04:00:00 20.5343 10.02.2007-05:00:00 20.6247 10.02.2007-06:00:00 20.8607 10.02.2007-07:00:00 21.0666 10.02.2007-08:00:00 21.1771 10.02.2007-09:00:00 21.2976 10.02.2007-10:00:00 21.5789 10.02.2007-11:00:00 21.7747 10.02.2007-12:00:00 21.9907 10.02.2007-13:00:00 22.2166 10.02.2007-14:00:00 22.4225 10.02.2007-15:00:00 22.5380 10.02.2007-16:00:00 22.6033 10.02.2007-17:00:00 22.6485 10.02.2007-18:00:00 22.6837 10.02.2007-19:00:00 22.7791 10.02.2007-20:00:00 22.7942 10.02.2007-21:00:00 22.8142 10.02.2007-22:00:00 22.8394 10.02.2007-23:00:00 22.8695 10.03.2007-00:00:00 22.8645 10.03.2007-01:00:00 22.8745 10.03.2007-02:00:00 22.8996 10.03.2007-03:00:00 22.9046 10.03.2007-04:00:00 22.9197 10.03.2007-05:00:00 22.9247 10.03.2007-06:00:00 22.9599 10.03.2007-07:00:00 22.9649 10.03.2007-08:00:00 23.0000 10.03.2007-09:00:00 23.0051 10.03.2007-10:00:00 23.0101 10.03.2007-11:00:00 23.0302 10.03.2007-12:00:00 23.0352 10.03.2007-13:00:00 23.0553 10.03.2007-14:00:00 23.1156 10.03.2007-15:00:00 23.3717 10.03.2007-16:00:00 23.3968 10.03.2007-17:00:00 23.3968 10.03.2007-18:00:00 23.4018 10.03.2007-19:00:00 23.4068 10.03.2007-20:00:00 23.4118 10.03.2007-21:00:00 23.4219 10.03.2007-22:00:00 23.4570 10.03.2007-23:00:00 23.4520 10.04.2007-00:00:00 23.4420 10.04.2007-01:00:00 23.4319 10.04.2007-02:00:00 23.4219 10.04.2007-03:00:00 23.4269 10.04.2007-04:00:00 23.4219 10.04.2007-05:00:00 23.4570 10.04.2007-06:00:00 23.5022 10.04.2007-07:00:00 23.5073 10.04.2007-08:00:00 23.5022 10.04.2007-09:00:00 23.5073 10.04.2007-10:00:00 23.5073 10.04.2007-11:00:00 23.5525 10.04.2007-12:00:00 23.5977 10.04.2007-13:00:00 23.6328 10.04.2007-14:00:00 23.6479 10.04.2007-15:00:00 23.6328 10.04.2007-16:00:00 23.6278 10.04.2007-17:00:00 23.6077 10.04.2007-18:00:00 23.5977 10.04.2007-19:00:00 23.5926 10.04.2007-20:00:00 23.5926 10.04.2007-21:00:00 23.5926 10.04.2007-22:00:00 23.5926 10.04.2007-23:00:00 23.5876 10.05.2007-00:00:00 23.5876 10.05.2007-01:00:00 23.5826 10.05.2007-02:00:00 23.5575 10.05.2007-03:00:00 23.5525 10.05.2007-04:00:00 23.5474 10.05.2007-05:00:00 23.5424 10.05.2007-06:00:00 23.5525 10.05.2007-07:00:00 23.5374 10.05.2007-08:00:00 23.5273 10.05.2007-09:00:00 23.5273 10.05.2007-10:00:00 23.5173 10.05.2007-11:00:00 23.5073 10.05.2007-12:00:00 23.4872 10.05.2007-13:00:00 23.4621 10.05.2007-14:00:00 23.4470 10.05.2007-15:00:00 23.4520 10.05.2007-16:00:00 23.4470 10.05.2007-17:00:00 23.4319 10.05.2007-18:00:00 23.4219 10.05.2007-19:00:00 23.4018 10.05.2007-20:00:00 23.3918 10.05.2007-21:00:00 23.3817 10.05.2007-22:00:00 23.3666 10.05.2007-23:00:00 23.3466 10.06.2007-00:00:00 23.3365 10.06.2007-01:00:00 23.3214 10.06.2007-02:00:00 23.3014 10.06.2007-03:00:00 23.2863 10.06.2007-04:00:00 23.2913 10.06.2007-05:00:00 23.2763 10.06.2007-06:00:00 23.2612 10.06.2007-07:00:00 23.2562 10.06.2007-08:00:00 23.2511 10.06.2007-09:00:00 23.2260 10.06.2007-10:00:00 23.2059 10.06.2007-11:00:00 23.1959 10.06.2007-12:00:00 23.1708 10.06.2007-13:00:00 23.1607 10.06.2007-14:00:00 23.1457 10.06.2007-15:00:00 23.1256 10.06.2007-16:00:00 23.1256 10.06.2007-17:00:00 23.1607 10.06.2007-18:00:00 23.2160 10.06.2007-19:00:00 23.2763 10.06.2007-20:00:00 23.4570 10.06.2007-21:00:00 23.6077 10.06.2007-22:00:00 23.7734 10.06.2007-23:00:00 23.8889 10.07.2007-00:00:00 23.9442 10.07.2007-01:00:00 23.9542 10.07.2007-02:00:00 23.9743 10.07.2007-03:00:00 23.9894 10.07.2007-04:00:00 23.9944 10.07.2007-05:00:00 23.9994 10.07.2007-06:00:00 23.9944 10.07.2007-07:00:00 23.9894 10.07.2007-08:00:00 23.9843 10.07.2007-09:00:00 23.9843 10.07.2007-10:00:00 23.9843 10.07.2007-11:00:00 23.9894 10.07.2007-12:00:00 23.9793 10.07.2007-13:00:00 23.9743 10.07.2007-14:00:00 23.9843 10.07.2007-15:00:00 23.9894 10.07.2007-16:00:00 24.2957 10.07.2007-17:00:00 24.5016 10.07.2007-18:00:00 24.6070 10.07.2007-19:00:00 24.7175 10.07.2007-20:00:00 24.7326 10.07.2007-21:00:00 24.7577 10.07.2007-22:00:00 24.8180 10.07.2007-23:00:00 24.9184 10.08.2007-00:00:00 24.9535 10.08.2007-01:00:00 24.9586 10.08.2007-02:00:00 24.9636 10.08.2007-03:00:00 24.9385 10.08.2007-04:00:00 24.9335 10.08.2007-05:00:00 24.9385 10.08.2007-06:00:00 24.9284 10.08.2007-07:00:00 24.9284 10.08.2007-08:00:00 24.9134 10.08.2007-09:00:00 24.9134 10.08.2007-10:00:00 24.9033 10.08.2007-11:00:00 24.8832 10.08.2007-12:00:00 24.8682 10.08.2007-13:00:00 24.8682 10.08.2007-14:00:00 24.8682 10.08.2007-15:00:00 24.8581 10.08.2007-16:00:00 24.8481 10.08.2007-17:00:00 24.8330 10.08.2007-18:00:00 24.8280 10.08.2007-19:00:00 24.8129 10.08.2007-20:00:00 24.7979 10.08.2007-21:00:00 24.7928 10.08.2007-22:00:00 24.7778 10.08.2007-23:00:00 24.7577 10.09.2007-00:00:00 24.7527 10.09.2007-01:00:00 24.7477 10.09.2007-02:00:00 24.7376 10.09.2007-03:00:00 24.7326 10.09.2007-04:00:00 24.7125 10.09.2007-05:00:00 24.6874 10.09.2007-06:00:00 24.6673 10.09.2007-07:00:00 24.6623 10.09.2007-08:00:00 24.6422 10.09.2007-09:00:00 24.6271 10.09.2007-10:00:00 24.5920 10.09.2007-11:00:00 24.5769 10.09.2007-12:00:00 24.5618 10.09.2007-13:00:00 24.5418 10.09.2007-14:00:00 24.5166 10.09.2007-15:00:00 24.5116 10.09.2007-16:00:00 24.4865 10.09.2007-17:00:00 24.4564 10.09.2007-18:00:00 24.4514 10.09.2007-19:00:00 24.4363 10.09.2007-20:00:00 24.4313 10.09.2007-21:00:00 24.4112 10.09.2007-22:00:00 24.4062 10.09.2007-23:00:00 24.3861 10.10.2007-00:00:00 24.3710 10.10.2007-01:00:00 24.3509 10.10.2007-02:00:00 24.3409 10.10.2007-03:00:00 24.3108 10.10.2007-04:00:00 24.2957 10.10.2007-05:00:00 24.2806 10.10.2007-06:00:00 24.2706 10.10.2007-07:00:00 24.2505 10.10.2007-08:00:00 24.2455 10.10.2007-09:00:00 24.2254 10.10.2007-10:00:00 24.2003 10.10.2007-11:00:00 24.1902 10.10.2007-12:00:00 24.1852 10.10.2007-13:00:00 24.1501 10.10.2007-14:00:00 24.1400 10.10.2007-15:00:00 24.0998 10.10.2007-16:00:00 24.1049 10.10.2007-17:00:00 24.1099 10.10.2007-18:00:00 24.1099 10.10.2007-19:00:00 24.0898 10.10.2007-20:00:00 24.1350 10.10.2007-21:00:00 24.1450 10.10.2007-22:00:00 24.1199 10.10.2007-23:00:00 24.1199 10.11.2007-00:00:00 24.0948 10.11.2007-01:00:00 24.0647 10.11.2007-02:00:00 24.0396 10.11.2007-03:00:00 24.0295 10.11.2007-04:00:00 24.0145 10.11.2007-05:00:00 23.9693 10.11.2007-06:00:00 23.9341 10.11.2007-07:00:00 23.9090 10.11.2007-08:00:00 23.8990 10.11.2007-09:00:00 23.8789 10.11.2007-10:00:00 23.8588 10.11.2007-11:00:00 23.8236 10.11.2007-12:00:00 23.8035 10.11.2007-13:00:00 23.7533 10.11.2007-14:00:00 23.7081 10.11.2007-15:00:00 23.6730 10.11.2007-16:00:00 23.6479 10.11.2007-17:00:00 23.6127 10.11.2007-18:00:00 23.5826 10.11.2007-19:00:00 23.5525 10.11.2007-20:00:00 23.5374 10.11.2007-21:00:00 23.5073 10.11.2007-22:00:00 23.4872 10.11.2007-23:00:00 23.4821 10.12.2007-00:00:00 23.4621 10.12.2007-01:00:00 23.4269 10.12.2007-02:00:00 23.4219 10.12.2007-03:00:00 23.3968 10.12.2007-04:00:00 23.3767 10.12.2007-05:00:00 23.3566 10.12.2007-06:00:00 23.3365 10.12.2007-07:00:00 23.3114 10.12.2007-08:00:00 23.2913 10.12.2007-09:00:00 23.2461 10.12.2007-10:00:00 23.2160 10.12.2007-11:00:00 23.1909 10.12.2007-12:00:00 23.1758 10.12.2007-13:00:00 23.1407 10.12.2007-14:00:00 23.1356 10.12.2007-15:00:00 23.1105 10.12.2007-16:00:00 23.0754 10.12.2007-17:00:00 23.0402 10.12.2007-18:00:00 23.0000 10.12.2007-19:00:00 22.9900 10.12.2007-20:00:00 22.9498 10.12.2007-21:00:00 22.9197 10.12.2007-22:00:00 22.9046 10.12.2007-23:00:00 22.8695 10.13.2007-00:00:00 22.8444 10.13.2007-01:00:00 22.8343 10.13.2007-02:00:00 22.7992 10.13.2007-03:00:00 22.7791 10.13.2007-04:00:00 22.7540 10.13.2007-05:00:00 22.7389 10.13.2007-06:00:00 22.7289 10.13.2007-07:00:00 22.6987 10.13.2007-08:00:00 22.6987 10.13.2007-09:00:00 22.6736 10.13.2007-10:00:00 22.6435 10.13.2007-11:00:00 22.6083 10.13.2007-12:00:00 22.5832 10.13.2007-13:00:00 22.5230 10.13.2007-14:00:00 22.5029 10.13.2007-15:00:00 22.4627 10.13.2007-16:00:00 22.4326 10.13.2007-17:00:00 22.4125 10.13.2007-18:00:00 22.3824 10.13.2007-19:00:00 22.3472 10.13.2007-20:00:00 22.3321 10.13.2007-21:00:00 22.2869 10.13.2007-22:00:00 22.2618 10.13.2007-23:00:00 22.2418 10.14.2007-00:00:00 22.2116 10.14.2007-01:00:00 22.1664 10.14.2007-02:00:00 22.1363 10.14.2007-03:00:00 22.0911 10.14.2007-04:00:00 22.0660 10.14.2007-05:00:00 22.0057 10.14.2007-06:00:00 21.9856 10.14.2007-07:00:00 21.9605 10.14.2007-08:00:00 21.9455 10.14.2007-09:00:00 21.9204 10.14.2007-10:00:00 21.8852 10.14.2007-11:00:00 21.8350 10.14.2007-12:00:00 21.7948 10.14.2007-13:00:00 21.7546 10.14.2007-14:00:00 21.6994 10.14.2007-15:00:00 21.6743 10.14.2007-16:00:00 21.6391 10.14.2007-17:00:00 21.5889 10.14.2007-18:00:00 21.5538 10.14.2007-19:00:00 21.5337 10.14.2007-20:00:00 21.5086 10.14.2007-21:00:00 21.4784 10.14.2007-22:00:00 21.4684 10.14.2007-23:00:00 21.4583 10.15.2007-00:00:00 21.4332 10.15.2007-01:00:00 21.4131 10.15.2007-02:00:00 21.3830 10.15.2007-03:00:00 21.3479 10.15.2007-04:00:00 21.3027 10.15.2007-05:00:00 21.2725 10.15.2007-06:00:00 21.2524 10.15.2007-07:00:00 21.2123 10.15.2007-08:00:00 21.1771 10.15.2007-09:00:00 21.1721 10.15.2007-10:00:00 21.1520 10.15.2007-11:00:00 21.1118 10.15.2007-12:00:00 21.0767 10.15.2007-13:00:00 21.0466 10.15.2007-14:00:00 21.0064 10.15.2007-15:00:00 20.9712 10.15.2007-16:00:00 20.9461 10.15.2007-17:00:00 20.9361 10.15.2007-18:00:00 20.9461 10.15.2007-19:00:00 20.9612 10.15.2007-20:00:00 21.0114 10.15.2007-21:00:00 21.2675 10.15.2007-22:00:00 21.4784 10.15.2007-23:00:00 21.5839 10.16.2007-00:00:00 21.6040 10.16.2007-01:00:00 21.6743 10.16.2007-02:00:00 21.7044 10.16.2007-03:00:00 21.7647 10.16.2007-04:00:00 22.0208 10.16.2007-05:00:00 22.2920 10.16.2007-06:00:00 22.3723 10.16.2007-07:00:00 22.4125 10.16.2007-08:00:00 22.4426 10.16.2007-09:00:00 22.4878 10.16.2007-10:00:00 22.5180 10.16.2007-11:00:00 22.5431 10.16.2007-12:00:00 22.5983 10.16.2007-13:00:00 22.6937 10.16.2007-14:00:00 22.7540 10.16.2007-15:00:00 22.8394 10.16.2007-16:00:00 23.0955 10.16.2007-17:00:00 23.2059 10.16.2007-18:00:00 23.2411 10.16.2007-19:00:00 23.2562 10.16.2007-20:00:00 23.2763 10.16.2007-21:00:00 23.3164 10.16.2007-22:00:00 23.3415 10.16.2007-23:00:00 23.3516 10.17.2007-00:00:00 23.3616 10.17.2007-01:00:00 23.3717 10.17.2007-02:00:00 23.3767 10.17.2007-03:00:00 23.3867 10.17.2007-04:00:00 23.3968 10.17.2007-05:00:00 23.4068 10.17.2007-06:00:00 23.4219 10.17.2007-07:00:00 23.4520 10.17.2007-08:00:00 23.4721 10.17.2007-09:00:00 23.5173 10.17.2007-10:00:00 23.5675 10.17.2007-11:00:00 23.6077 10.17.2007-12:00:00 23.6127 10.17.2007-13:00:00 23.6228 10.17.2007-14:00:00 23.6228 10.17.2007-15:00:00 23.6127 10.17.2007-16:00:00 23.6579 10.17.2007-17:00:00 23.6830 10.17.2007-18:00:00 23.7081 10.17.2007-19:00:00 23.7182 10.17.2007-20:00:00 23.7332 10.17.2007-21:00:00 23.7483 10.17.2007-22:00:00 23.7684 10.17.2007-23:00:00 23.7784 10.18.2007-00:00:00 23.7784 10.18.2007-01:00:00 23.7885 10.18.2007-02:00:00 23.7935 10.18.2007-03:00:00 23.7935 10.18.2007-04:00:00 23.7985 10.18.2007-05:00:00 23.8035 10.18.2007-06:00:00 23.8236 10.18.2007-07:00:00 23.8789 10.18.2007-08:00:00 24.1199 10.18.2007-09:00:00 24.2505 10.18.2007-10:00:00 24.3911 10.18.2007-11:00:00 24.4865 10.18.2007-12:00:00 24.6522 10.18.2007-13:00:00 24.9184 10.18.2007-14:00:00 25.1544 10.18.2007-15:00:00 25.1645 10.18.2007-16:00:00 25.1745 10.18.2007-17:00:00 25.1896 10.18.2007-18:00:00 25.2046 10.18.2007-19:00:00 25.2147 10.18.2007-20:00:00 25.2197 10.18.2007-21:00:00 25.2247 10.18.2007-22:00:00 25.2699 10.18.2007-23:00:00 25.2900 10.19.2007-00:00:00 25.2900 10.19.2007-01:00:00 25.3001 10.19.2007-02:00:00 25.3201 10.19.2007-03:00:00 25.4055 10.19.2007-04:00:00 25.4859 10.19.2007-05:00:00 25.5863 10.19.2007-06:00:00 25.7771 10.19.2007-07:00:00 25.9228 10.19.2007-08:00:00 25.9830 10.19.2007-09:00:00 26.0182 10.19.2007-10:00:00 26.0483 10.19.2007-11:00:00 26.0533 10.19.2007-12:00:00 26.0634 10.19.2007-13:00:00 26.0634 10.19.2007-14:00:00 26.0433 10.19.2007-15:00:00 26.0533 10.19.2007-16:00:00 26.0533 10.19.2007-17:00:00 26.0533 10.19.2007-18:00:00 26.0684 10.19.2007-19:00:00 26.1236 10.19.2007-20:00:00 26.1437 10.19.2007-21:00:00 26.1487 10.19.2007-22:00:00 26.1688 10.19.2007-23:00:00 26.1889 10.20.2007-00:00:00 26.2994 10.20.2007-01:00:00 26.3496 10.20.2007-02:00:00 26.4551 10.20.2007-03:00:00 26.5304 10.20.2007-04:00:00 26.5605 10.20.2007-05:00:00 26.5656 10.20.2007-06:00:00 26.5706 10.20.2007-07:00:00 26.5656 10.20.2007-08:00:00 26.5656 10.20.2007-09:00:00 26.5907 10.20.2007-10:00:00 26.6208 10.20.2007-11:00:00 26.6861 10.20.2007-12:00:00 26.7011 10.20.2007-13:00:00 26.6961 10.20.2007-14:00:00 26.6961 10.20.2007-15:00:00 26.6911 10.20.2007-16:00:00 26.6961 10.20.2007-17:00:00 26.7011 10.20.2007-18:00:00 26.6861 10.20.2007-19:00:00 26.6760 10.20.2007-20:00:00 26.6610 10.20.2007-21:00:00 26.6409 10.20.2007-22:00:00 26.6459 10.20.2007-23:00:00 26.6459 10.21.2007-00:00:00 26.6359 10.21.2007-01:00:00 26.6208 10.21.2007-02:00:00 26.6108 10.21.2007-03:00:00 26.5957 10.21.2007-04:00:00 26.5656 10.21.2007-05:00:00 26.5505 10.21.2007-06:00:00 26.5455 10.21.2007-07:00:00 26.5354 10.21.2007-08:00:00 26.5354 10.21.2007-09:00:00 26.5254 10.21.2007-10:00:00 26.5254 10.21.2007-11:00:00 26.5254 10.21.2007-12:00:00 26.5053 10.21.2007-13:00:00 26.4902 10.21.2007-14:00:00 26.4802 10.21.2007-15:00:00 26.4852 10.21.2007-16:00:00 26.4752 10.21.2007-17:00:00 26.4701 10.21.2007-18:00:00 26.4551 10.21.2007-19:00:00 26.4551 10.21.2007-20:00:00 26.4501 10.21.2007-21:00:00 26.4400 10.21.2007-22:00:00 26.4300 10.21.2007-23:00:00 26.4099 10.22.2007-00:00:00 26.3948 10.22.2007-01:00:00 26.4049 10.22.2007-02:00:00 26.4199 10.22.2007-03:00:00 26.4450 10.22.2007-04:00:00 26.4450 10.22.2007-05:00:00 26.4450 10.22.2007-06:00:00 26.4601 10.22.2007-07:00:00 26.4651 10.22.2007-08:00:00 26.4601 10.22.2007-09:00:00 26.4450 10.22.2007-10:00:00 26.4249 10.22.2007-11:00:00 26.4099 10.22.2007-12:00:00 26.4049 10.22.2007-13:00:00 26.4049 10.22.2007-14:00:00 26.3998 10.22.2007-15:00:00 26.3848 10.22.2007-16:00:00 26.3697 10.22.2007-17:00:00 26.3496 10.22.2007-18:00:00 26.3245 10.22.2007-19:00:00 26.3094 10.22.2007-20:00:00 26.3044 10.22.2007-21:00:00 26.2843 10.22.2007-22:00:00 26.2743 10.22.2007-23:00:00 26.2693 10.23.2007-00:00:00 26.2492 10.23.2007-01:00:00 26.2592 10.23.2007-02:00:00 26.2391 10.23.2007-03:00:00 26.2140 10.23.2007-04:00:00 26.2191 10.23.2007-05:00:00 26.2140 10.23.2007-06:00:00 26.1889 10.23.2007-07:00:00 26.1789 10.23.2007-08:00:00 26.1688 10.23.2007-09:00:00 26.1437 10.23.2007-10:00:00 26.1236 10.23.2007-11:00:00 26.1035 10.23.2007-12:00:00 26.0935 10.23.2007-13:00:00 26.0935 10.23.2007-14:00:00 26.0734 10.23.2007-15:00:00 26.0584 10.23.2007-16:00:00 26.0533 10.23.2007-17:00:00 26.0182 10.23.2007-18:00:00 25.9981 10.23.2007-19:00:00 25.9880 10.23.2007-20:00:00 25.9780 10.23.2007-21:00:00 25.9629 10.23.2007-22:00:00 25.9579 10.23.2007-23:00:00 25.9429 10.24.2007-00:00:00 25.9328 10.24.2007-01:00:00 25.9077 10.24.2007-02:00:00 25.8725 10.24.2007-03:00:00 25.8474 10.24.2007-04:00:00 25.8324 10.24.2007-05:00:00 25.8123 10.24.2007-06:00:00 25.7621 10.24.2007-07:00:00 25.7370 10.24.2007-08:00:00 25.7269 10.24.2007-09:00:00 25.7068 10.24.2007-10:00:00 25.7068 10.24.2007-11:00:00 25.6918 10.24.2007-12:00:00 25.6867 10.24.2007-13:00:00 25.7169 10.24.2007-14:00:00 25.7621 10.24.2007-15:00:00 25.8123 10.24.2007-16:00:00 25.8173 10.24.2007-17:00:00 25.8324 10.24.2007-18:00:00 25.8022 10.24.2007-19:00:00 25.8073 10.24.2007-20:00:00 25.8073 10.24.2007-21:00:00 25.7922 10.24.2007-22:00:00 25.7771 10.24.2007-23:00:00 25.7570 10.25.2007-00:00:00 25.7470 10.25.2007-01:00:00 25.7370 10.25.2007-02:00:00 25.7219 10.25.2007-03:00:00 25.7169 10.25.2007-04:00:00 25.7169 10.25.2007-05:00:00 25.7118 10.25.2007-06:00:00 25.7068 10.25.2007-07:00:00 25.7018 10.25.2007-08:00:00 25.6867 10.25.2007-09:00:00 25.6616 10.25.2007-10:00:00 25.6466 10.25.2007-11:00:00 25.6315 10.25.2007-12:00:00 25.6215 10.25.2007-13:00:00 25.6164 10.25.2007-14:00:00 25.5963 10.25.2007-15:00:00 25.5863 10.25.2007-16:00:00 25.5612 10.25.2007-17:00:00 25.5562 10.25.2007-18:00:00 25.5361 10.25.2007-19:00:00 25.5110 10.25.2007-20:00:00 25.5060 10.25.2007-21:00:00 25.4658 10.25.2007-22:00:00 25.4608 10.25.2007-23:00:00 25.4356 10.26.2007-00:00:00 25.4156 10.26.2007-01:00:00 25.4105 10.26.2007-02:00:00 25.4005 10.26.2007-03:00:00 25.3854 10.26.2007-04:00:00 25.3402 10.26.2007-05:00:00 25.3252 10.26.2007-06:00:00 25.3151 10.26.2007-07:00:00 25.3001 10.26.2007-08:00:00 25.2850 10.26.2007-09:00:00 25.2649 10.26.2007-10:00:00 25.2599 10.26.2007-11:00:00 25.2549 10.26.2007-12:00:00 25.2197 10.26.2007-13:00:00 25.1996 10.26.2007-14:00:00 25.1594 10.26.2007-15:00:00 25.1293 10.26.2007-16:00:00 25.0891 10.26.2007-17:00:00 25.0741 10.26.2007-18:00:00 25.0640 10.26.2007-19:00:00 25.0339 10.26.2007-20:00:00 25.0088 10.26.2007-21:00:00 24.9887 10.26.2007-22:00:00 24.9686 10.26.2007-23:00:00 24.9636 10.27.2007-00:00:00 24.9335 10.27.2007-01:00:00 24.9184 10.27.2007-02:00:00 24.8933 10.27.2007-03:00:00 24.8883 10.27.2007-04:00:00 24.8782 10.27.2007-05:00:00 24.8732 10.27.2007-06:00:00 24.8431 10.27.2007-07:00:00 24.8180 10.27.2007-08:00:00 24.7928 10.27.2007-09:00:00 24.7728 10.27.2007-10:00:00 24.7527 10.27.2007-11:00:00 24.7276 10.27.2007-12:00:00 24.7075 10.27.2007-13:00:00 24.6874 10.27.2007-14:00:00 24.6723 10.27.2007-15:00:00 24.6673 10.27.2007-16:00:00 24.6522 10.27.2007-17:00:00 24.6322 10.27.2007-18:00:00 24.6171 10.27.2007-19:00:00 24.5819 10.27.2007-20:00:00 24.5418 10.27.2007-21:00:00 24.5317 10.27.2007-22:00:00 24.5217 10.27.2007-23:00:00 24.4915 10.28.2007-00:00:00 24.4664 10.28.2007-01:00:00 24.4413 10.28.2007-02:00:00 24.4062 10.28.2007-03:00:00 24.3710 10.28.2007-04:00:00 24.3509 10.28.2007-05:00:00 24.3208 10.28.2007-06:00:00 24.2907 10.28.2007-07:00:00 24.2756 10.28.2007-08:00:00 24.2354 10.28.2007-09:00:00 24.1952 10.28.2007-10:00:00 24.1752 10.28.2007-11:00:00 24.1300 10.28.2007-12:00:00 24.0597 10.28.2007-13:00:00 23.9944 10.28.2007-14:00:00 23.9642 10.28.2007-15:00:00 23.9291 10.28.2007-16:00:00 23.8638 10.28.2007-17:00:00 23.8287 10.28.2007-18:00:00 23.7935 10.28.2007-19:00:00 23.7483 10.28.2007-20:00:00 23.7081 10.28.2007-21:00:00 23.6830 10.28.2007-22:00:00 23.6428 10.28.2007-23:00:00 23.6127 10.29.2007-00:00:00 23.5776 10.29.2007-01:00:00 23.5424 10.29.2007-02:00:00 23.5073 10.29.2007-03:00:00 23.4771 10.29.2007-04:00:00 23.4370 10.29.2007-05:00:00 23.3918 10.29.2007-06:00:00 23.3817 10.29.2007-07:00:00 23.3214 10.29.2007-08:00:00 23.2913 10.29.2007-09:00:00 23.2712 10.29.2007-10:00:00 23.2311 10.29.2007-11:00:00 23.2009 10.29.2007-12:00:00 23.1758 10.29.2007-13:00:00 23.1507 10.29.2007-14:00:00 23.1156 10.29.2007-15:00:00 23.0955 10.29.2007-16:00:00 23.0854 10.29.2007-17:00:00 23.0302 10.29.2007-18:00:00 22.9900 10.29.2007-19:00:00 22.9649 10.29.2007-20:00:00 22.9348 10.29.2007-21:00:00 22.8996 10.29.2007-22:00:00 22.8594 10.29.2007-23:00:00 22.8243 10.30.2007-00:00:00 22.7992 10.30.2007-01:00:00 22.7841 10.30.2007-02:00:00 22.7741 10.30.2007-03:00:00 22.7238 10.30.2007-04:00:00 22.6837 10.30.2007-05:00:00 22.6485 10.30.2007-06:00:00 22.6335 10.30.2007-07:00:00 22.5983 10.30.2007-08:00:00 22.5631 10.30.2007-09:00:00 22.5431 10.30.2007-10:00:00 22.5180 10.30.2007-11:00:00 22.4878 10.30.2007-12:00:00 22.4476 10.30.2007-13:00:00 22.4075 10.30.2007-14:00:00 22.3773 10.30.2007-15:00:00 22.3372 10.30.2007-16:00:00 22.2920 10.30.2007-17:00:00 22.2568 10.30.2007-18:00:00 22.2066 10.30.2007-19:00:00 22.1865 10.30.2007-20:00:00 22.1664 10.30.2007-21:00:00 22.1413 10.30.2007-22:00:00 22.1313 10.30.2007-23:00:00 22.1062 10.31.2007-00:00:00 22.0760 10.31.2007-01:00:00 22.0158 10.31.2007-02:00:00 21.9756 10.31.2007-03:00:00 21.9455 10.31.2007-04:00:00 21.9254 10.31.2007-05:00:00 21.9053 10.31.2007-06:00:00 21.8902 10.31.2007-07:00:00 21.8802 10.31.2007-08:00:00 21.8249 10.31.2007-09:00:00 21.7747 10.31.2007-10:00:00 21.7345 10.31.2007-11:00:00 21.6944 10.31.2007-12:00:00 21.6693 10.31.2007-13:00:00 21.6241 10.31.2007-14:00:00 21.5889 10.31.2007-15:00:00 21.5638 10.31.2007-16:00:00 21.5437 10.31.2007-17:00:00 21.5236 10.31.2007-18:00:00 21.4885 10.31.2007-19:00:00 21.4835 10.31.2007-20:00:00 21.4483 10.31.2007-21:00:00 21.4182 10.31.2007-22:00:00 21.3931 10.31.2007-23:00:00 21.3880 11.01.2007-00:00:00 21.3680 11.01.2007-01:00:00 21.3479 11.01.2007-02:00:00 21.3127 11.01.2007-03:00:00 21.2826 11.01.2007-04:00:00 21.2424 11.01.2007-05:00:00 21.2123 11.01.2007-06:00:00 21.1771 11.01.2007-07:00:00 21.1570 11.01.2007-08:00:00 21.1369 11.01.2007-09:00:00 21.1269 11.01.2007-10:00:00 21.1118 11.01.2007-11:00:00 21.1068 11.01.2007-12:00:00 21.0817 11.01.2007-13:00:00 21.0616 11.01.2007-14:00:00 21.0516 11.01.2007-15:00:00 21.0265 11.01.2007-16:00:00 21.0114 11.01.2007-17:00:00 20.9863 11.01.2007-18:00:00 20.9562 11.01.2007-19:00:00 20.9260 11.01.2007-20:00:00 20.9059 11.01.2007-21:00:00 20.8909 11.01.2007-22:00:00 20.8758 11.01.2007-23:00:00 20.8507 11.02.2007-00:00:00 20.8457 11.02.2007-01:00:00 20.8256 11.02.2007-02:00:00 20.8105 11.02.2007-03:00:00 20.7904 11.02.2007-04:00:00 20.7653 11.02.2007-05:00:00 20.7553 11.02.2007-06:00:00 20.7252 11.02.2007-07:00:00 20.7051 11.02.2007-08:00:00 20.6950 11.02.2007-09:00:00 20.6800 11.02.2007-10:00:00 20.6498 11.02.2007-11:00:00 20.6097 11.02.2007-12:00:00 20.5845 11.02.2007-13:00:00 20.5594 11.02.2007-14:00:00 20.5393 11.02.2007-15:00:00 20.5092 11.02.2007-16:00:00 20.4992 11.02.2007-17:00:00 20.4841 11.02.2007-18:00:00 20.4590 11.02.2007-19:00:00 20.4188 11.02.2007-20:00:00 20.3887 11.02.2007-21:00:00 20.3686 11.02.2007-22:00:00 20.3636 11.02.2007-23:00:00 20.3535 11.03.2007-00:00:00 20.3234 11.03.2007-01:00:00 20.3083 11.03.2007-02:00:00 20.2782 11.03.2007-03:00:00 20.2531 11.03.2007-04:00:00 20.2380 11.03.2007-05:00:00 20.2481 11.03.2007-06:00:00 20.2280 11.03.2007-07:00:00 20.2079 11.03.2007-08:00:00 20.1878 11.03.2007-09:00:00 20.1778 11.03.2007-10:00:00 20.1728 11.03.2007-11:00:00 20.1728 11.03.2007-12:00:00 20.1527 11.03.2007-13:00:00 20.1979 11.03.2007-14:00:00 20.1979 11.03.2007-15:00:00 20.1828 11.03.2007-16:00:00 20.1828 11.03.2007-17:00:00 20.1828 11.03.2007-18:00:00 20.1677 11.03.2007-19:00:00 20.1778 11.03.2007-20:00:00 20.1828 11.03.2007-21:00:00 20.2179 11.03.2007-22:00:00 20.2631 11.03.2007-23:00:00 20.3335 11.04.2007-00:00:00 20.3686 11.04.2007-01:00:00 20.3786 11.04.2007-02:00:00 20.4741 11.04.2007-03:00:00 20.5343 11.04.2007-04:00:00 20.6046 11.04.2007-05:00:00 20.6448 11.04.2007-06:00:00 20.7000 11.04.2007-07:00:00 20.7402 11.04.2007-08:00:00 20.8105 11.04.2007-09:00:00 20.8607 11.04.2007-10:00:00 20.9110 11.04.2007-11:00:00 20.9662 11.04.2007-12:00:00 20.9963 11.04.2007-13:00:00 21.0616 11.04.2007-14:00:00 21.0767 11.04.2007-15:00:00 21.1319 11.04.2007-16:00:00 21.1771 11.04.2007-17:00:00 21.1972 11.04.2007-18:00:00 21.2374 11.04.2007-19:00:00 21.2625 11.04.2007-20:00:00 21.2625 11.04.2007-21:00:00 21.2625 11.04.2007-22:00:00 21.2776 11.04.2007-23:00:00 21.2876 11.05.2007-00:00:00 21.3127 11.05.2007-01:00:00 21.3228 11.05.2007-02:00:00 21.3228 11.05.2007-03:00:00 21.3378 11.05.2007-04:00:00 21.3378 11.05.2007-05:00:00 21.3328 11.05.2007-06:00:00 21.3328 11.05.2007-07:00:00 21.3127 11.05.2007-08:00:00 21.3127 11.05.2007-09:00:00 21.3127 11.05.2007-10:00:00 21.3127 11.05.2007-11:00:00 21.3127 11.05.2007-12:00:00 21.3077 11.05.2007-13:00:00 21.2926 11.05.2007-14:00:00 21.2575 11.05.2007-15:00:00 21.2223 11.05.2007-16:00:00 21.2123 11.05.2007-17:00:00 21.2123 11.05.2007-18:00:00 21.1922 11.05.2007-19:00:00 21.1771 11.05.2007-20:00:00 21.1621 11.05.2007-21:00:00 21.1621 11.05.2007-22:00:00 21.1470 11.05.2007-23:00:00 21.1219 11.06.2007-00:00:00 21.0917 11.06.2007-01:00:00 21.0717 11.06.2007-02:00:00 21.0566 11.06.2007-03:00:00 21.0516 11.06.2007-04:00:00 21.0415 11.06.2007-05:00:00 21.0164 11.06.2007-06:00:00 21.0114 11.06.2007-07:00:00 21.0014 11.06.2007-08:00:00 20.9963 11.06.2007-09:00:00 20.9813 11.06.2007-10:00:00 20.9612 11.06.2007-11:00:00 20.9411 11.06.2007-12:00:00 20.9260 11.06.2007-13:00:00 20.8808 11.06.2007-14:00:00 20.8356 11.06.2007-15:00:00 20.8356 11.06.2007-16:00:00 20.8206 11.06.2007-17:00:00 20.8055 11.06.2007-18:00:00 20.7704 11.06.2007-19:00:00 20.7452 11.06.2007-20:00:00 20.7252 11.06.2007-21:00:00 20.6950 11.06.2007-22:00:00 20.6749 11.06.2007-23:00:00 20.6548 11.07.2007-00:00:00 20.6297 11.07.2007-01:00:00 20.6147 11.07.2007-02:00:00 20.5946 11.07.2007-03:00:00 20.5896 11.07.2007-04:00:00 20.5695 11.07.2007-05:00:00 20.5243 11.07.2007-06:00:00 20.4942 11.07.2007-07:00:00 20.4791 11.07.2007-08:00:00 20.4540 11.07.2007-09:00:00 20.4439 11.07.2007-10:00:00 20.4339 11.07.2007-11:00:00 20.4238 11.07.2007-12:00:00 20.4038 11.07.2007-13:00:00 20.3937 11.07.2007-14:00:00 20.3786 11.07.2007-15:00:00 20.3686 11.07.2007-16:00:00 20.3284 11.07.2007-17:00:00 20.3234 11.07.2007-18:00:00 20.2983 11.07.2007-19:00:00 20.2832 11.07.2007-20:00:00 20.2631 11.07.2007-21:00:00 20.2431 11.07.2007-22:00:00 20.2431 11.07.2007-23:00:00 20.2280 11.08.2007-00:00:00 20.2230 11.08.2007-01:00:00 20.2129 11.08.2007-02:00:00 20.1979 11.08.2007-03:00:00 20.1778 11.08.2007-04:00:00 20.1527 11.08.2007-05:00:00 20.1225 11.08.2007-06:00:00 20.1024 11.08.2007-07:00:00 20.0924 11.08.2007-08:00:00 20.0723 11.08.2007-09:00:00 20.0623 11.08.2007-10:00:00 20.0522 11.08.2007-11:00:00 20.0321 11.08.2007-12:00:00 20.0221 11.08.2007-13:00:00 20.0070 11.08.2007-14:00:00 19.9970 11.08.2007-15:00:00 19.9719 11.08.2007-16:00:00 19.9518 11.08.2007-17:00:00 19.9417 11.08.2007-18:00:00 19.9116 11.08.2007-19:00:00 19.8865 11.08.2007-20:00:00 19.8664 11.08.2007-21:00:00 19.8514 11.08.2007-22:00:00 19.8313 11.08.2007-23:00:00 19.8112 11.09.2007-00:00:00 19.8011 11.09.2007-01:00:00 19.8062 11.09.2007-02:00:00 19.8614 11.09.2007-03:00:00 20.0673 11.09.2007-04:00:00 20.4038 11.09.2007-05:00:00 20.6247 11.09.2007-06:00:00 20.6850 11.09.2007-07:00:00 20.7151 11.09.2007-08:00:00 20.7955 11.09.2007-09:00:00 20.8507 11.09.2007-10:00:00 20.9009 11.09.2007-11:00:00 20.9511 11.09.2007-12:00:00 20.9762 11.09.2007-13:00:00 21.0014 11.09.2007-14:00:00 21.0365 11.09.2007-15:00:00 21.0315 11.09.2007-16:00:00 21.0566 11.09.2007-17:00:00 21.0767 11.09.2007-18:00:00 21.0817 11.09.2007-19:00:00 21.0968 11.09.2007-20:00:00 21.1118 11.09.2007-21:00:00 21.1118 11.09.2007-22:00:00 21.1118 11.09.2007-23:00:00 21.1219 11.10.2007-00:00:00 21.1219 11.10.2007-01:00:00 21.1721 11.10.2007-02:00:00 21.3479 11.10.2007-03:00:00 21.5286 11.10.2007-04:00:00 21.9053 11.10.2007-05:00:00 22.2116 11.10.2007-06:00:00 22.4326 11.10.2007-07:00:00 22.5380 11.10.2007-08:00:00 22.5782 11.10.2007-09:00:00 22.5983 11.10.2007-10:00:00 22.6234 11.10.2007-11:00:00 22.6535 11.10.2007-12:00:00 22.6987 11.10.2007-13:00:00 22.7389 11.10.2007-14:00:00 22.7640 11.10.2007-15:00:00 22.7690 11.10.2007-16:00:00 22.7791 11.10.2007-17:00:00 22.7791 11.10.2007-18:00:00 22.8193 11.10.2007-19:00:00 22.8293 11.10.2007-20:00:00 22.8996 11.10.2007-21:00:00 22.9247 11.10.2007-22:00:00 22.9498 11.10.2007-23:00:00 22.9599 11.11.2007-00:00:00 22.9749 11.11.2007-01:00:00 22.9599 11.11.2007-02:00:00 22.9749 11.11.2007-03:00:00 22.9749 11.11.2007-04:00:00 22.9900 11.11.2007-05:00:00 22.9850 11.11.2007-06:00:00 22.9950 11.11.2007-07:00:00 23.0101 11.11.2007-08:00:00 23.0051 11.11.2007-09:00:00 23.0101 11.11.2007-10:00:00 23.0151 11.11.2007-11:00:00 23.0151 11.11.2007-12:00:00 23.0201 11.11.2007-13:00:00 23.0101 11.11.2007-14:00:00 23.0051 11.11.2007-15:00:00 22.9950 11.11.2007-16:00:00 22.9749 11.11.2007-17:00:00 22.9800 11.11.2007-18:00:00 22.9699 11.11.2007-19:00:00 22.9599 11.11.2007-20:00:00 22.9599 11.11.2007-21:00:00 22.9599 11.11.2007-22:00:00 22.9498 11.11.2007-23:00:00 22.9448 11.12.2007-00:00:00 22.9247 11.12.2007-01:00:00 22.8996 11.12.2007-02:00:00 22.8896 11.12.2007-03:00:00 22.8845 11.12.2007-04:00:00 22.8845 11.12.2007-05:00:00 22.8695 11.12.2007-06:00:00 22.8444 11.12.2007-07:00:00 22.8343 11.12.2007-08:00:00 22.8494 11.12.2007-09:00:00 22.8645 11.12.2007-10:00:00 22.9900 11.12.2007-11:00:00 23.1658 11.12.2007-12:00:00 23.2612 11.12.2007-13:00:00 23.4420 11.12.2007-14:00:00 23.5926 11.12.2007-15:00:00 23.7031 11.12.2007-16:00:00 23.7282 11.12.2007-17:00:00 23.7282 11.12.2007-18:00:00 23.7483 11.12.2007-19:00:00 23.7433 11.12.2007-20:00:00 23.7634 11.12.2007-21:00:00 23.7634 11.12.2007-22:00:00 23.7634 11.12.2007-23:00:00 23.7634 11.13.2007-00:00:00 23.7734 11.13.2007-01:00:00 23.7835 11.13.2007-02:00:00 23.7935 11.13.2007-03:00:00 23.7935 11.13.2007-04:00:00 23.7935 11.13.2007-05:00:00 23.7784 11.13.2007-06:00:00 23.7885 11.13.2007-07:00:00 23.7935 11.13.2007-08:00:00 23.7885 11.13.2007-09:00:00 23.7935 11.13.2007-10:00:00 23.7985 11.13.2007-11:00:00 23.7935 11.13.2007-12:00:00 23.7885 11.13.2007-13:00:00 23.7784 11.13.2007-14:00:00 23.7734 11.13.2007-15:00:00 23.7684 11.13.2007-16:00:00 23.7684 11.13.2007-17:00:00 23.7483 11.13.2007-18:00:00 23.7433 11.13.2007-19:00:00 23.7332 11.13.2007-20:00:00 23.7282 11.13.2007-21:00:00 23.7182 11.13.2007-22:00:00 23.7081 11.13.2007-23:00:00 23.7081 11.14.2007-00:00:00 23.7031 11.14.2007-01:00:00 23.7031 11.14.2007-02:00:00 23.6880 11.14.2007-03:00:00 23.6780 11.14.2007-04:00:00 23.6780 11.14.2007-05:00:00 23.6529 11.14.2007-06:00:00 23.6378 11.14.2007-07:00:00 23.6177 11.14.2007-08:00:00 23.5977 11.14.2007-09:00:00 23.5977 11.14.2007-10:00:00 23.5876 11.14.2007-11:00:00 23.5826 11.14.2007-12:00:00 23.5675 11.14.2007-13:00:00 23.5525 11.14.2007-14:00:00 23.5474 11.14.2007-15:00:00 23.5324 11.14.2007-16:00:00 23.5223 11.14.2007-17:00:00 23.5073 11.14.2007-18:00:00 23.5374 11.14.2007-19:00:00 23.5725 11.14.2007-20:00:00 23.6177 11.14.2007-21:00:00 23.7935 11.14.2007-22:00:00 23.8939 11.14.2007-23:00:00 23.9190 11.15.2007-00:00:00 23.9040 11.15.2007-01:00:00 23.8990 11.15.2007-02:00:00 23.8889 11.15.2007-03:00:00 23.8939 11.15.2007-04:00:00 23.8889 11.15.2007-05:00:00 23.8990 11.15.2007-06:00:00 23.8990 11.15.2007-07:00:00 23.9090 11.15.2007-08:00:00 23.9140 11.15.2007-09:00:00 23.9190 11.15.2007-10:00:00 23.9140 11.15.2007-11:00:00 23.9140 11.15.2007-12:00:00 23.8990 11.15.2007-13:00:00 23.9040 11.15.2007-14:00:00 23.9090 11.15.2007-15:00:00 23.8990 11.15.2007-16:00:00 23.8990 11.15.2007-17:00:00 23.8990 11.15.2007-18:00:00 23.8990 11.15.2007-19:00:00 23.9040 11.15.2007-20:00:00 23.9040 11.15.2007-21:00:00 23.9241 11.15.2007-22:00:00 23.9843 11.15.2007-23:00:00 24.0597 11.16.2007-00:00:00 24.1501 11.16.2007-01:00:00 24.2706 11.16.2007-02:00:00 24.3208 11.16.2007-03:00:00 24.3509 11.16.2007-04:00:00 24.3911 11.16.2007-05:00:00 24.5267 11.16.2007-06:00:00 24.5970 11.16.2007-07:00:00 24.7025 11.16.2007-08:00:00 24.8732 11.16.2007-09:00:00 24.9435 11.16.2007-10:00:00 24.9937 11.16.2007-11:00:00 25.0038 11.16.2007-12:00:00 25.0339 11.16.2007-13:00:00 25.0490 11.16.2007-14:00:00 25.0490 11.16.2007-15:00:00 25.0590 11.16.2007-16:00:00 25.0640 11.16.2007-17:00:00 25.0741 11.16.2007-18:00:00 25.0841 11.16.2007-19:00:00 25.0690 11.16.2007-20:00:00 25.0690 11.16.2007-21:00:00 25.0640 11.16.2007-22:00:00 25.0741 11.16.2007-23:00:00 25.0791 11.17.2007-00:00:00 25.0690 11.17.2007-01:00:00 25.0690 11.17.2007-02:00:00 25.0741 11.17.2007-03:00:00 25.0640 11.17.2007-04:00:00 25.0690 11.17.2007-05:00:00 25.1645 11.17.2007-06:00:00 25.2297 11.17.2007-07:00:00 25.3352 11.17.2007-08:00:00 25.4206 11.17.2007-09:00:00 25.4658 11.17.2007-10:00:00 25.5060 11.17.2007-11:00:00 25.5411 11.17.2007-12:00:00 25.5712 11.17.2007-13:00:00 25.6265 11.17.2007-14:00:00 25.7118 11.17.2007-15:00:00 25.7470 11.17.2007-16:00:00 25.7621 11.17.2007-17:00:00 25.7721 11.17.2007-18:00:00 25.7872 11.17.2007-19:00:00 25.8223 11.17.2007-20:00:00 25.8374 11.17.2007-21:00:00 25.8424 11.17.2007-22:00:00 25.8525 11.17.2007-23:00:00 25.8876 11.18.2007-00:00:00 25.8776 11.18.2007-01:00:00 25.8876 11.18.2007-02:00:00 25.8826 11.18.2007-03:00:00 25.8826 11.18.2007-04:00:00 25.8776 11.18.2007-05:00:00 25.8675 11.18.2007-06:00:00 25.8675 11.18.2007-07:00:00 25.8675 11.18.2007-08:00:00 25.8575 11.18.2007-09:00:00 25.8525 11.18.2007-10:00:00 25.8424 11.18.2007-11:00:00 25.8424 11.18.2007-12:00:00 25.8273 11.18.2007-13:00:00 25.8273 11.18.2007-14:00:00 25.8123 11.18.2007-15:00:00 25.8073 11.18.2007-16:00:00 25.8073 11.18.2007-17:00:00 25.8173 11.18.2007-18:00:00 25.8223 11.18.2007-19:00:00 25.8273 11.18.2007-20:00:00 25.8173 11.18.2007-21:00:00 25.8123 11.18.2007-22:00:00 25.8123 11.18.2007-23:00:00 25.8022 11.19.2007-00:00:00 25.7872 11.19.2007-01:00:00 25.7822 11.19.2007-02:00:00 25.7621 11.19.2007-03:00:00 25.7470 11.19.2007-04:00:00 25.7269 11.19.2007-05:00:00 25.7068 11.19.2007-06:00:00 25.6968 11.19.2007-07:00:00 25.6867 11.19.2007-08:00:00 25.6767 11.19.2007-09:00:00 25.6616 11.19.2007-10:00:00 25.6466 11.19.2007-11:00:00 25.6315 11.19.2007-12:00:00 25.6215 11.19.2007-13:00:00 25.6114 11.19.2007-14:00:00 25.6164 11.19.2007-15:00:00 25.6265 11.19.2007-16:00:00 25.6215 11.19.2007-17:00:00 25.6164 11.19.2007-18:00:00 25.6114 11.19.2007-19:00:00 25.5963 11.19.2007-20:00:00 25.5913 11.19.2007-21:00:00 25.5863 11.19.2007-22:00:00 25.5813 11.19.2007-23:00:00 25.5712 11.20.2007-00:00:00 25.5712 11.20.2007-01:00:00 25.5612 11.20.2007-02:00:00 25.5511 11.20.2007-03:00:00 25.5361 11.20.2007-04:00:00 25.5160 11.20.2007-05:00:00 25.4959 11.20.2007-06:00:00 25.4808 11.20.2007-07:00:00 25.4708 11.20.2007-08:00:00 25.4507 11.20.2007-09:00:00 25.4407 11.20.2007-10:00:00 25.4306 11.20.2007-11:00:00 25.4206 11.20.2007-12:00:00 25.4005 11.20.2007-13:00:00 25.3854 11.20.2007-14:00:00 25.3754 11.20.2007-15:00:00 25.3603 11.20.2007-16:00:00 25.3302 11.20.2007-17:00:00 25.3051 11.20.2007-18:00:00 25.3051 11.20.2007-19:00:00 25.3001 11.20.2007-20:00:00 25.3001 11.20.2007-21:00:00 25.2900 11.20.2007-22:00:00 25.2850 11.20.2007-23:00:00 25.2699 11.21.2007-00:00:00 25.2549 11.21.2007-01:00:00 25.2247 11.21.2007-02:00:00 25.2097 11.21.2007-03:00:00 25.1946 11.21.2007-04:00:00 25.1745 11.21.2007-05:00:00 25.1594 11.21.2007-06:00:00 25.1494 11.21.2007-07:00:00 25.1394 11.21.2007-08:00:00 25.1293 11.21.2007-09:00:00 25.1243 11.21.2007-10:00:00 25.1092 11.21.2007-11:00:00 25.0891 11.21.2007-12:00:00 25.0841 11.21.2007-13:00:00 25.0590 11.21.2007-14:00:00 25.0490 11.21.2007-15:00:00 25.0339 11.21.2007-16:00:00 25.0088 11.21.2007-17:00:00 24.9837 11.21.2007-18:00:00 24.9787 11.21.2007-19:00:00 24.9686 11.21.2007-20:00:00 24.9586 11.21.2007-21:00:00 24.9435 11.21.2007-22:00:00 24.9134 11.21.2007-23:00:00 24.8883 11.22.2007-00:00:00 24.8782 11.22.2007-01:00:00 24.8632 11.22.2007-02:00:00 24.8380 11.22.2007-03:00:00 24.8280 11.22.2007-04:00:00 24.8180 11.22.2007-05:00:00 24.7928 11.22.2007-06:00:00 24.7577 11.22.2007-07:00:00 24.7175 11.22.2007-08:00:00 24.6924 11.22.2007-09:00:00 24.6874 11.22.2007-10:00:00 24.6573 11.22.2007-11:00:00 24.6221 11.22.2007-12:00:00 24.6020 11.22.2007-13:00:00 24.5669 11.22.2007-14:00:00 24.5618 11.22.2007-15:00:00 24.5518 11.22.2007-16:00:00 24.5418 11.22.2007-17:00:00 24.5267 11.22.2007-18:00:00 24.5016 11.22.2007-19:00:00 24.4865 11.22.2007-20:00:00 24.4614 11.22.2007-21:00:00 24.4463 11.22.2007-22:00:00 24.4112 11.22.2007-23:00:00 24.3760 11.23.2007-00:00:00 24.3660 11.23.2007-01:00:00 24.3459 11.23.2007-02:00:00 24.3108 11.23.2007-03:00:00 24.2656 11.23.2007-04:00:00 24.2605 11.23.2007-05:00:00 24.2304 11.23.2007-06:00:00 24.2003 11.23.2007-07:00:00 24.1701 11.23.2007-08:00:00 24.1400 11.23.2007-09:00:00 24.1350 11.23.2007-10:00:00 24.1149 11.23.2007-11:00:00 24.0948 11.23.2007-12:00:00 24.0597 11.23.2007-13:00:00 24.0195 11.23.2007-14:00:00 23.9743 11.23.2007-15:00:00 23.9442 11.23.2007-16:00:00 23.9140 11.23.2007-17:00:00 23.8638 11.23.2007-18:00:00 23.8186 11.23.2007-19:00:00 23.8035 11.23.2007-20:00:00 23.7784 11.23.2007-21:00:00 23.7483 11.23.2007-22:00:00 23.7232 11.23.2007-23:00:00 23.6931 11.24.2007-00:00:00 23.6579 11.24.2007-01:00:00 23.6328 11.24.2007-02:00:00 23.6127 11.24.2007-03:00:00 23.5826 11.24.2007-04:00:00 23.5575 11.24.2007-05:00:00 23.5374 11.24.2007-06:00:00 23.4972 11.24.2007-07:00:00 23.4671 11.24.2007-08:00:00 23.4470 11.24.2007-09:00:00 23.3918 11.24.2007-10:00:00 23.3717 11.24.2007-11:00:00 23.3365 11.24.2007-12:00:00 23.3214 11.24.2007-13:00:00 23.2963 11.24.2007-14:00:00 23.2511 11.24.2007-15:00:00 23.2110 11.24.2007-16:00:00 23.1808 11.24.2007-17:00:00 23.1607 11.24.2007-18:00:00 23.1507 11.24.2007-19:00:00 23.1306 11.24.2007-20:00:00 23.1105 11.24.2007-21:00:00 23.1105 11.24.2007-22:00:00 23.0904 11.24.2007-23:00:00 23.0804 11.25.2007-00:00:00 23.0704 11.25.2007-01:00:00 23.0452 11.25.2007-02:00:00 23.0201 11.25.2007-03:00:00 23.0000 11.25.2007-04:00:00 22.9800 11.25.2007-05:00:00 22.9599 11.25.2007-06:00:00 22.9749 11.25.2007-07:00:00 22.9699 11.25.2007-08:00:00 22.9448 11.25.2007-09:00:00 22.9247 11.25.2007-10:00:00 22.9046 11.25.2007-11:00:00 22.8795 11.25.2007-12:00:00 22.8494 11.25.2007-13:00:00 22.8193 11.25.2007-14:00:00 22.7791 11.25.2007-15:00:00 22.7640 11.25.2007-16:00:00 22.7439 11.25.2007-17:00:00 22.7289 11.25.2007-18:00:00 22.7088 11.25.2007-19:00:00 22.6887 11.25.2007-20:00:00 22.6535 11.25.2007-21:00:00 22.6385 11.25.2007-22:00:00 22.6083 11.25.2007-23:00:00 22.5832 11.26.2007-00:00:00 22.5481 11.26.2007-01:00:00 22.5330 11.26.2007-02:00:00 22.5180 11.26.2007-03:00:00 22.4928 11.26.2007-04:00:00 22.4677 11.26.2007-05:00:00 22.4326 11.26.2007-06:00:00 22.3723 11.26.2007-07:00:00 22.3422 11.26.2007-08:00:00 22.3321 11.26.2007-09:00:00 22.3020 11.26.2007-10:00:00 22.2869 11.26.2007-11:00:00 22.2719 11.26.2007-12:00:00 22.2367 11.26.2007-13:00:00 22.2166 11.26.2007-14:00:00 22.2066 11.26.2007-15:00:00 22.1966 11.26.2007-16:00:00 22.1664 11.26.2007-17:00:00 22.1614 11.26.2007-18:00:00 22.1966 11.26.2007-19:00:00 22.3121 11.26.2007-20:00:00 22.5933 11.26.2007-21:00:00 22.8745 11.26.2007-22:00:00 23.0452 11.26.2007-23:00:00 23.2612 11.27.2007-00:00:00 23.4370 11.27.2007-01:00:00 23.6077 11.27.2007-02:00:00 23.8236 11.27.2007-03:00:00 23.9843 11.27.2007-04:00:00 24.0295 11.27.2007-05:00:00 24.0848 11.27.2007-06:00:00 24.1099 11.27.2007-07:00:00 24.1300 11.27.2007-08:00:00 24.1802 11.27.2007-09:00:00 24.2003 11.27.2007-10:00:00 24.2204 11.27.2007-11:00:00 24.2404 11.27.2007-12:00:00 24.2706 11.27.2007-13:00:00 24.2706 11.27.2007-14:00:00 24.2756 11.27.2007-15:00:00 24.2756 11.27.2007-16:00:00 24.2907 11.27.2007-17:00:00 24.3007 11.27.2007-18:00:00 24.2907 11.27.2007-19:00:00 24.2756 11.27.2007-20:00:00 24.2656 11.27.2007-21:00:00 24.2605 11.27.2007-22:00:00 24.2605 11.27.2007-23:00:00 24.2706 11.28.2007-00:00:00 24.2806 11.28.2007-01:00:00 24.2806 11.28.2007-02:00:00 24.2656 11.28.2007-03:00:00 24.2706 11.28.2007-04:00:00 24.2706 11.28.2007-05:00:00 24.2605 11.28.2007-06:00:00 24.2555 11.28.2007-07:00:00 24.2354 11.28.2007-08:00:00 24.2204 11.28.2007-09:00:00 24.2053 11.28.2007-10:00:00 24.1952 11.28.2007-11:00:00 24.1852 11.28.2007-12:00:00 24.1852 11.28.2007-13:00:00 24.1701 11.28.2007-14:00:00 24.1601 11.28.2007-15:00:00 24.1350 11.28.2007-16:00:00 24.1300 11.28.2007-17:00:00 24.1400 11.28.2007-18:00:00 24.1852 11.28.2007-19:00:00 24.2153 11.28.2007-20:00:00 24.2254 11.28.2007-21:00:00 24.2254 11.28.2007-22:00:00 24.2103 11.28.2007-23:00:00 24.2053 11.29.2007-00:00:00 24.2053 11.29.2007-01:00:00 24.2053 11.29.2007-02:00:00 24.2204 11.29.2007-03:00:00 24.2254 11.29.2007-04:00:00 24.2304 11.29.2007-05:00:00 24.2204 11.29.2007-06:00:00 24.2103 11.29.2007-07:00:00 24.1952 11.29.2007-08:00:00 24.1852 11.29.2007-09:00:00 24.1701 11.29.2007-10:00:00 24.1601 11.29.2007-11:00:00 24.1601 11.29.2007-12:00:00 24.1350 11.29.2007-13:00:00 24.1300 11.29.2007-14:00:00 24.1149 11.29.2007-15:00:00 24.1099 11.29.2007-16:00:00 24.0998 11.29.2007-17:00:00 24.0898 11.29.2007-18:00:00 24.0546 11.29.2007-19:00:00 24.0446 11.29.2007-20:00:00 24.0346 11.29.2007-21:00:00 24.0094 11.29.2007-22:00:00 23.9743 11.29.2007-23:00:00 23.9642 11.30.2007-00:00:00 23.9442 11.30.2007-01:00:00 23.9190 11.30.2007-02:00:00 23.9140 11.30.2007-03:00:00 23.8939 11.30.2007-04:00:00 23.8839 11.30.2007-05:00:00 23.8688 11.30.2007-06:00:00 23.8437 11.30.2007-07:00:00 23.8035 11.30.2007-08:00:00 23.7835 11.30.2007-09:00:00 23.7533 11.30.2007-10:00:00 23.7282 11.30.2007-11:00:00 23.7081 11.30.2007-12:00:00 23.6931 11.30.2007-13:00:00 23.6780 11.30.2007-14:00:00 23.6579 11.30.2007-15:00:00 23.6428 11.30.2007-16:00:00 23.6177 11.30.2007-17:00:00 23.5977 11.30.2007-18:00:00 23.5826 11.30.2007-19:00:00 23.5725 11.30.2007-20:00:00 23.5575 11.30.2007-21:00:00 23.5223 11.30.2007-22:00:00 23.4972 11.30.2007-23:00:00 23.4922 12.01.2007-00:00:00 23.4721 12.01.2007-01:00:00 23.4470 12.01.2007-02:00:00 23.4370 12.01.2007-03:00:00 23.4319 12.01.2007-04:00:00 23.4068 12.01.2007-05:00:00 23.3918 12.01.2007-06:00:00 23.3717 12.01.2007-07:00:00 23.3616 12.01.2007-08:00:00 23.3466 12.01.2007-09:00:00 23.3315 12.01.2007-10:00:00 23.3014 12.01.2007-11:00:00 23.2813 12.01.2007-12:00:00 23.2662 12.01.2007-13:00:00 23.2311 12.01.2007-14:00:00 23.2260 12.01.2007-15:00:00 23.2110 12.01.2007-16:00:00 23.1658 12.01.2007-17:00:00 23.1256 12.01.2007-18:00:00 23.1105 12.01.2007-19:00:00 23.0904 12.01.2007-20:00:00 23.0804 12.01.2007-21:00:00 23.0553 12.01.2007-22:00:00 23.0252 12.01.2007-23:00:00 23.0051 12.02.2007-00:00:00 22.9900 12.02.2007-01:00:00 22.9448 12.02.2007-02:00:00 22.9197 12.02.2007-03:00:00 22.8946 12.02.2007-04:00:00 22.8745 12.02.2007-05:00:00 22.8494 12.02.2007-06:00:00 22.8645 12.02.2007-07:00:00 22.9097 12.02.2007-08:00:00 22.9599 12.02.2007-09:00:00 23.0955 12.02.2007-10:00:00 23.1708 12.02.2007-11:00:00 23.2160 12.02.2007-12:00:00 23.2662 12.02.2007-13:00:00 23.4370 12.02.2007-14:00:00 23.6529 12.02.2007-15:00:00 23.7985 12.02.2007-16:00:00 23.8789 12.02.2007-17:00:00 23.9894 12.02.2007-18:00:00 24.0597 12.02.2007-19:00:00 24.1149 12.02.2007-20:00:00 24.2153 12.02.2007-21:00:00 24.3258 12.02.2007-22:00:00 24.4865 12.02.2007-23:00:00 24.6573 12.03.2007-00:00:00 24.7376 12.03.2007-01:00:00 24.8782 12.03.2007-02:00:00 25.1042 12.03.2007-03:00:00 25.2649 12.03.2007-04:00:00 25.4407 12.03.2007-05:00:00 25.5763 12.03.2007-06:00:00 25.7420 12.03.2007-07:00:00 25.9780 12.03.2007-08:00:00 26.1739 12.03.2007-09:00:00 26.2743 12.03.2007-10:00:00 26.3798 12.03.2007-11:00:00 26.4501 12.03.2007-12:00:00 26.5304 12.03.2007-13:00:00 26.5756 12.03.2007-14:00:00 26.6459 12.03.2007-15:00:00 26.7112 12.03.2007-16:00:00 26.7463 12.03.2007-17:00:00 26.7765 12.03.2007-18:00:00 26.7966 12.03.2007-19:00:00 26.8317 12.03.2007-20:00:00 26.8669 12.03.2007-21:00:00 26.9171 12.03.2007-22:00:00 26.9723 12.03.2007-23:00:00 26.9974 12.04.2007-00:00:00 27.0276 12.04.2007-01:00:00 27.0527 12.04.2007-02:00:00 27.1431 12.04.2007-03:00:00 27.1983 12.04.2007-04:00:00 27.2335 12.04.2007-05:00:00 27.2586 12.04.2007-06:00:00 27.2586 12.04.2007-07:00:00 27.2536 12.04.2007-08:00:00 27.2385 12.04.2007-09:00:00 27.2234 12.04.2007-10:00:00 27.2435 12.04.2007-11:00:00 27.2435 12.04.2007-12:00:00 27.2335 12.04.2007-13:00:00 27.2335 12.04.2007-14:00:00 27.2284 12.04.2007-15:00:00 27.2234 12.04.2007-16:00:00 27.2234 12.04.2007-17:00:00 27.2435 12.04.2007-18:00:00 27.2385 12.04.2007-19:00:00 27.2736 12.04.2007-20:00:00 27.3088 12.04.2007-21:00:00 27.3289 12.04.2007-22:00:00 27.3339 12.04.2007-23:00:00 27.3239 12.05.2007-00:00:00 27.3188 12.05.2007-01:00:00 27.3138 12.05.2007-02:00:00 27.3038 12.05.2007-03:00:00 27.2987 12.05.2007-04:00:00 27.2887 12.05.2007-05:00:00 27.2887 12.05.2007-06:00:00 27.2987 12.05.2007-07:00:00 27.2987 12.05.2007-08:00:00 27.2837 12.05.2007-09:00:00 27.2787 12.05.2007-10:00:00 27.2787 12.05.2007-11:00:00 27.2536 12.05.2007-12:00:00 27.2636 12.05.2007-13:00:00 27.2586 12.05.2007-14:00:00 27.2536 12.05.2007-15:00:00 27.2435 12.05.2007-16:00:00 27.2335 12.05.2007-17:00:00 27.2284 12.05.2007-18:00:00 27.2084 12.05.2007-19:00:00 27.1883 12.05.2007-20:00:00 27.1883 12.05.2007-21:00:00 27.1581 12.05.2007-22:00:00 27.1581 12.05.2007-23:00:00 27.1481 12.06.2007-00:00:00 27.1431 12.06.2007-01:00:00 27.1180 12.06.2007-02:00:00 27.1029 12.06.2007-03:00:00 27.0929 12.06.2007-04:00:00 27.0778 12.06.2007-05:00:00 27.0878 12.06.2007-06:00:00 27.0577 12.06.2007-07:00:00 27.0376 12.06.2007-08:00:00 27.0326 12.06.2007-09:00:00 27.0125 12.06.2007-10:00:00 26.9974 12.06.2007-11:00:00 26.9623 12.06.2007-12:00:00 26.9573 12.06.2007-13:00:00 26.9372 12.06.2007-14:00:00 26.9322 12.06.2007-15:00:00 26.9171 12.06.2007-16:00:00 26.8970 12.06.2007-17:00:00 26.8819 12.06.2007-18:00:00 26.8719 12.06.2007-19:00:00 26.8568 12.06.2007-20:00:00 26.8317 12.06.2007-21:00:00 26.8066 12.06.2007-22:00:00 26.7765 12.06.2007-23:00:00 26.7614 12.07.2007-00:00:00 26.7413 12.07.2007-01:00:00 26.7162 12.07.2007-02:00:00 26.7062 12.07.2007-03:00:00 26.6911 12.07.2007-04:00:00 26.6710 12.07.2007-05:00:00 26.6560 12.07.2007-06:00:00 26.6459 12.07.2007-07:00:00 26.6258 12.07.2007-08:00:00 26.6158 12.07.2007-09:00:00 26.6007 12.07.2007-10:00:00 26.5907 12.07.2007-11:00:00 26.5605 12.07.2007-12:00:00 26.5505 12.07.2007-13:00:00 26.5455 12.07.2007-14:00:00 26.5254 12.07.2007-15:00:00 26.5053 12.07.2007-16:00:00 26.4651 12.07.2007-17:00:00 26.4601 12.07.2007-18:00:00 26.4450 12.07.2007-19:00:00 26.4149 12.07.2007-20:00:00 26.3998 12.07.2007-21:00:00 26.3798 12.07.2007-22:00:00 26.3647 12.07.2007-23:00:00 26.3295 12.08.2007-00:00:00 26.3044 12.08.2007-01:00:00 26.2944 12.08.2007-02:00:00 26.2793 12.08.2007-03:00:00 26.2592 12.08.2007-04:00:00 26.2442 12.08.2007-05:00:00 26.2140 12.08.2007-06:00:00 26.1839 12.08.2007-07:00:00 26.1538 12.08.2007-08:00:00 26.1337 12.08.2007-09:00:00 26.1136 12.08.2007-10:00:00 26.0985 12.08.2007-11:00:00 26.0935 12.08.2007-12:00:00 26.0533 12.08.2007-13:00:00 26.0282 12.08.2007-14:00:00 25.9830 12.08.2007-15:00:00 25.9730 12.08.2007-16:00:00 25.9429 12.08.2007-17:00:00 25.9228 12.08.2007-18:00:00 25.9027 12.08.2007-19:00:00 25.8876 12.08.2007-20:00:00 25.8575 12.08.2007-21:00:00 25.8324 12.08.2007-22:00:00 25.8173 12.08.2007-23:00:00 25.7771 12.09.2007-00:00:00 25.7520 12.09.2007-01:00:00 25.7319 12.09.2007-02:00:00 25.7169 12.09.2007-03:00:00 25.6566 12.09.2007-04:00:00 25.6265 12.09.2007-05:00:00 25.6064 12.09.2007-06:00:00 25.5863 12.09.2007-07:00:00 25.5461 12.09.2007-08:00:00 25.5110 12.09.2007-09:00:00 25.4758 12.09.2007-10:00:00 25.4608 12.09.2007-11:00:00 25.4356 12.09.2007-12:00:00 25.4206 12.09.2007-13:00:00 25.4005 12.09.2007-14:00:00 25.3704 12.09.2007-15:00:00 25.3503 12.09.2007-16:00:00 25.3201 12.09.2007-17:00:00 25.2800 12.09.2007-18:00:00 25.2297 12.09.2007-19:00:00 25.2197 12.09.2007-20:00:00 25.1946 12.09.2007-21:00:00 25.1544 12.09.2007-22:00:00 25.1394 12.09.2007-23:00:00 25.1142 12.10.2007-00:00:00 25.0791 12.10.2007-01:00:00 25.0239 12.10.2007-02:00:00 24.9787 12.10.2007-03:00:00 24.9636 12.10.2007-04:00:00 24.9485 12.10.2007-05:00:00 24.9184 12.10.2007-06:00:00 24.8732 12.10.2007-07:00:00 24.8330 12.10.2007-08:00:00 24.7928 12.10.2007-09:00:00 24.7728 12.10.2007-10:00:00 24.7326 12.10.2007-11:00:00 24.6974 12.10.2007-12:00:00 24.6422 12.10.2007-13:00:00 24.6171 12.10.2007-14:00:00 24.5819 12.10.2007-15:00:00 24.5367 12.10.2007-16:00:00 24.5016 12.10.2007-17:00:00 24.4664 12.10.2007-18:00:00 24.4463 12.10.2007-19:00:00 24.4112 12.10.2007-20:00:00 24.3760 12.10.2007-21:00:00 24.3660 12.10.2007-22:00:00 24.3208 12.10.2007-23:00:00 24.2957 12.11.2007-00:00:00 24.2756 12.11.2007-01:00:00 24.2455 12.11.2007-02:00:00 24.2204 12.11.2007-03:00:00 24.2053 12.11.2007-04:00:00 24.1651 12.11.2007-05:00:00 24.1249 12.11.2007-06:00:00 24.0898 12.11.2007-07:00:00 24.0747 12.11.2007-08:00:00 24.0546 12.11.2007-09:00:00 24.0295 12.11.2007-10:00:00 24.0044 12.11.2007-11:00:00 23.9793 12.11.2007-12:00:00 23.9241 12.11.2007-13:00:00 23.8889 12.11.2007-14:00:00 23.8538 12.11.2007-15:00:00 23.8287 12.11.2007-16:00:00 23.7985 12.11.2007-17:00:00 23.7634 12.11.2007-18:00:00 23.7182 12.11.2007-19:00:00 23.6931 12.11.2007-20:00:00 23.6730 12.11.2007-21:00:00 23.6479 12.11.2007-22:00:00 23.6278 12.11.2007-23:00:00 23.6127 12.12.2007-00:00:00 23.5876 12.12.2007-01:00:00 23.5575 12.12.2007-02:00:00 23.5625 12.12.2007-03:00:00 23.5424 12.12.2007-04:00:00 23.5324 12.12.2007-05:00:00 23.4922 12.12.2007-06:00:00 23.4570 12.12.2007-07:00:00 23.4370 12.12.2007-08:00:00 23.3918 12.12.2007-09:00:00 23.3666 12.12.2007-10:00:00 23.3466 12.12.2007-11:00:00 23.3265 12.12.2007-12:00:00 23.3265 12.12.2007-13:00:00 23.3164 12.12.2007-14:00:00 23.2963 12.12.2007-15:00:00 23.3014 12.12.2007-16:00:00 23.2813 12.12.2007-17:00:00 23.2763 12.12.2007-18:00:00 23.2562 12.12.2007-19:00:00 23.2361 12.12.2007-20:00:00 23.2260 12.12.2007-21:00:00 23.1959 12.12.2007-22:00:00 23.1859 12.12.2007-23:00:00 23.1708 12.13.2007-00:00:00 23.1658 12.13.2007-01:00:00 23.1607 12.13.2007-02:00:00 23.1256 12.13.2007-03:00:00 23.1005 12.13.2007-04:00:00 23.0804 12.13.2007-05:00:00 23.0603 12.13.2007-06:00:00 23.0302 12.13.2007-07:00:00 23.0051 12.13.2007-08:00:00 22.9800 12.13.2007-09:00:00 22.9649 12.13.2007-10:00:00 22.9549 12.13.2007-11:00:00 22.9297 12.13.2007-12:00:00 22.8996 12.13.2007-13:00:00 22.8745 12.13.2007-14:00:00 22.8544 12.13.2007-15:00:00 22.8243 12.13.2007-16:00:00 22.8042 12.13.2007-17:00:00 22.7640 12.13.2007-18:00:00 22.7590 12.13.2007-19:00:00 22.7339 12.13.2007-20:00:00 22.7138 12.13.2007-21:00:00 22.6837 12.13.2007-22:00:00 22.6535 12.13.2007-23:00:00 22.6335 12.14.2007-00:00:00 22.6184 12.14.2007-01:00:00 22.5832 12.14.2007-02:00:00 22.5481 12.14.2007-03:00:00 22.5230 12.14.2007-04:00:00 22.5129 12.14.2007-05:00:00 22.5029 12.14.2007-06:00:00 22.4828 12.14.2007-07:00:00 22.4627 12.14.2007-08:00:00 22.4276 12.14.2007-09:00:00 22.3874 12.14.2007-10:00:00 22.3522 12.14.2007-11:00:00 22.3372 12.14.2007-12:00:00 22.3070 12.14.2007-13:00:00 22.2920 12.14.2007-14:00:00 22.2719 12.14.2007-15:00:00 22.2518 12.14.2007-16:00:00 22.2367 12.14.2007-17:00:00 22.2016 12.14.2007-18:00:00 22.1915 12.14.2007-19:00:00 22.1815 12.14.2007-20:00:00 22.1514 12.14.2007-21:00:00 22.1162 12.14.2007-22:00:00 22.0861 12.14.2007-23:00:00 22.0811 12.15.2007-00:00:00 22.0610 12.15.2007-01:00:00 22.0509 12.15.2007-02:00:00 22.1112 12.15.2007-03:00:00 22.1915 12.15.2007-04:00:00 22.2719 12.15.2007-05:00:00 22.2920 12.15.2007-06:00:00 22.3422 12.15.2007-07:00:00 22.4125 12.15.2007-08:00:00 22.4878 12.15.2007-09:00:00 22.5481 12.15.2007-10:00:00 22.6686 12.15.2007-11:00:00 22.7490 12.15.2007-12:00:00 22.7841 12.15.2007-13:00:00 22.8092 12.15.2007-14:00:00 22.8394 12.15.2007-15:00:00 22.8444 12.15.2007-16:00:00 22.8544 12.15.2007-17:00:00 22.8745 12.15.2007-18:00:00 22.8946 12.15.2007-19:00:00 22.9046 12.15.2007-20:00:00 22.9097 12.15.2007-21:00:00 22.9247 12.15.2007-22:00:00 22.9398 12.15.2007-23:00:00 22.9398 12.16.2007-00:00:00 22.9297 12.16.2007-01:00:00 22.9448 12.16.2007-02:00:00 22.9498 12.16.2007-03:00:00 22.9599 12.16.2007-04:00:00 22.9549 12.16.2007-05:00:00 22.9348 12.16.2007-06:00:00 22.9448 12.16.2007-07:00:00 22.9247 12.16.2007-08:00:00 22.9247 12.16.2007-09:00:00 22.9247 12.16.2007-10:00:00 22.9046 12.16.2007-11:00:00 22.8946 12.16.2007-12:00:00 22.8745 12.16.2007-13:00:00 22.8594 12.16.2007-14:00:00 22.8394 12.16.2007-15:00:00 22.8293 12.16.2007-16:00:00 22.8042 12.16.2007-17:00:00 22.7992 12.16.2007-18:00:00 22.8092 12.16.2007-19:00:00 22.8293 12.16.2007-20:00:00 22.8293 12.16.2007-21:00:00 22.8444 12.16.2007-22:00:00 22.8394 12.16.2007-23:00:00 22.8544 12.17.2007-00:00:00 22.8494 12.17.2007-01:00:00 22.8544 12.17.2007-02:00:00 22.8544 12.17.2007-03:00:00 22.8645 12.17.2007-04:00:00 22.9348 12.17.2007-05:00:00 22.9649 12.17.2007-06:00:00 22.9950 12.17.2007-07:00:00 23.1407 12.17.2007-08:00:00 23.2411 12.17.2007-09:00:00 23.2662 12.17.2007-10:00:00 23.2763 12.17.2007-11:00:00 23.2963 12.17.2007-12:00:00 23.2913 12.17.2007-13:00:00 23.3114 12.17.2007-14:00:00 23.3064 12.17.2007-15:00:00 23.3014 12.17.2007-16:00:00 23.2813 12.17.2007-17:00:00 23.2763 12.17.2007-18:00:00 23.2612 12.17.2007-19:00:00 23.2562 12.17.2007-20:00:00 23.2511 12.17.2007-21:00:00 23.2763 12.17.2007-22:00:00 23.2612 12.17.2007-23:00:00 23.2662 12.18.2007-00:00:00 23.2612 12.18.2007-01:00:00 23.2612 12.18.2007-02:00:00 23.2511 12.18.2007-03:00:00 23.2361 12.18.2007-04:00:00 23.2311 12.18.2007-05:00:00 23.2511 12.18.2007-06:00:00 23.3365 12.18.2007-07:00:00 23.3466 12.18.2007-08:00:00 23.3616 12.18.2007-09:00:00 23.3867 12.18.2007-10:00:00 23.4520 12.18.2007-11:00:00 23.4621 12.18.2007-12:00:00 23.4721 12.18.2007-13:00:00 23.5073 12.18.2007-14:00:00 23.5374 12.18.2007-15:00:00 23.5625 12.18.2007-16:00:00 23.5876 12.18.2007-17:00:00 23.6579 12.18.2007-18:00:00 23.7332 12.18.2007-19:00:00 23.7734 12.18.2007-20:00:00 23.8538 12.18.2007-21:00:00 23.8738 12.18.2007-22:00:00 23.8990 12.18.2007-23:00:00 23.9040 12.19.2007-00:00:00 23.9291 12.19.2007-01:00:00 23.9592 12.19.2007-02:00:00 23.9693 12.19.2007-03:00:00 23.9843 12.19.2007-04:00:00 23.9994 12.19.2007-05:00:00 23.9994 12.19.2007-06:00:00 24.0094 12.19.2007-07:00:00 24.0044 12.19.2007-08:00:00 24.0245 12.19.2007-09:00:00 24.0346 12.19.2007-10:00:00 24.0346 12.19.2007-11:00:00 24.0295 12.19.2007-12:00:00 24.0647 12.19.2007-13:00:00 24.1149 12.19.2007-14:00:00 24.1350 12.19.2007-15:00:00 24.1701 12.19.2007-16:00:00 24.1802 12.19.2007-17:00:00 24.1802 12.19.2007-18:00:00 24.1902 12.19.2007-19:00:00 24.1802 12.19.2007-20:00:00 24.1752 12.19.2007-21:00:00 24.1852 12.19.2007-22:00:00 24.1752 12.19.2007-23:00:00 24.2003 12.20.2007-00:00:00 24.2354 12.20.2007-01:00:00 24.2656 12.20.2007-02:00:00 24.2806 12.20.2007-03:00:00 24.2907 12.20.2007-04:00:00 24.2856 12.20.2007-05:00:00 24.2856 12.20.2007-06:00:00 24.2806 12.20.2007-07:00:00 24.2756 12.20.2007-08:00:00 24.2706 12.20.2007-09:00:00 24.2806 12.20.2007-10:00:00 24.2806 12.20.2007-11:00:00 24.2907 12.20.2007-12:00:00 24.3057 12.20.2007-13:00:00 24.3258 12.20.2007-14:00:00 24.3258 12.20.2007-15:00:00 24.3308 12.20.2007-16:00:00 24.3308 12.20.2007-17:00:00 24.3258 12.20.2007-18:00:00 24.3057 12.20.2007-19:00:00 24.2957 12.20.2007-20:00:00 24.2907 12.20.2007-21:00:00 24.2907 12.20.2007-22:00:00 24.2756 12.20.2007-23:00:00 24.2455 12.21.2007-00:00:00 24.2354 12.21.2007-01:00:00 24.2153 12.21.2007-02:00:00 24.1852 12.21.2007-03:00:00 24.1601 12.21.2007-04:00:00 24.1501 12.21.2007-05:00:00 24.1350 12.21.2007-06:00:00 24.1300 12.21.2007-07:00:00 24.1199 12.21.2007-08:00:00 24.1099 12.21.2007-09:00:00 24.0948 12.21.2007-10:00:00 24.0647 12.21.2007-11:00:00 24.0446 12.21.2007-12:00:00 24.0346 12.21.2007-13:00:00 24.0195 12.21.2007-14:00:00 24.0044 12.21.2007-15:00:00 23.9894 12.21.2007-16:00:00 23.9743 12.21.2007-17:00:00 23.9693 12.21.2007-18:00:00 23.9542 12.21.2007-19:00:00 23.9391 12.21.2007-20:00:00 23.9291 12.21.2007-21:00:00 23.9241 12.21.2007-22:00:00 23.9140 12.21.2007-23:00:00 23.8990 12.22.2007-00:00:00 23.8789 12.22.2007-01:00:00 23.8688 12.22.2007-02:00:00 23.8688 12.22.2007-03:00:00 23.8588 12.22.2007-04:00:00 23.8789 12.22.2007-05:00:00 23.9341 12.22.2007-06:00:00 24.0797 12.22.2007-07:00:00 24.2103 12.22.2007-08:00:00 24.3258 12.22.2007-09:00:00 24.4011 12.22.2007-10:00:00 24.4212 12.22.2007-11:00:00 24.4313 12.22.2007-12:00:00 24.4463 12.22.2007-13:00:00 24.4765 12.22.2007-14:00:00 24.5066 12.22.2007-15:00:00 24.5267 12.22.2007-16:00:00 24.5468 12.22.2007-17:00:00 24.5618 12.22.2007-18:00:00 24.5920 12.22.2007-19:00:00 24.6020 12.22.2007-20:00:00 24.6070 12.22.2007-21:00:00 24.6472 12.22.2007-22:00:00 24.6623 12.22.2007-23:00:00 24.6924 12.23.2007-00:00:00 24.7025 12.23.2007-01:00:00 24.6974 12.23.2007-02:00:00 24.7125 12.23.2007-03:00:00 24.7075 12.23.2007-04:00:00 24.7025 12.23.2007-05:00:00 24.6924 12.23.2007-06:00:00 24.6824 12.23.2007-07:00:00 24.6773 12.23.2007-08:00:00 24.6723 12.23.2007-09:00:00 24.6723 12.23.2007-10:00:00 24.6522 12.23.2007-11:00:00 24.6422 12.23.2007-12:00:00 24.6623 12.23.2007-13:00:00 24.7225 12.23.2007-14:00:00 24.8581 12.23.2007-15:00:00 25.0540 12.23.2007-16:00:00 25.2297 12.23.2007-17:00:00 25.4256 12.23.2007-18:00:00 25.5712 12.23.2007-19:00:00 25.6767 12.23.2007-20:00:00 25.7671 12.23.2007-21:00:00 25.8675 12.23.2007-22:00:00 25.9378 12.23.2007-23:00:00 25.9730 12.24.2007-00:00:00 25.9931 12.24.2007-01:00:00 25.9880 12.24.2007-02:00:00 25.9830 12.24.2007-03:00:00 25.9880 12.24.2007-04:00:00 25.9780 12.24.2007-05:00:00 25.9629 12.24.2007-06:00:00 25.9579 12.24.2007-07:00:00 25.9629 12.24.2007-08:00:00 25.9429 12.24.2007-09:00:00 25.9579 12.24.2007-10:00:00 25.9579 12.24.2007-11:00:00 25.9629 12.24.2007-12:00:00 25.9529 12.24.2007-13:00:00 25.9378 12.24.2007-14:00:00 25.9378 12.24.2007-15:00:00 25.9278 12.24.2007-16:00:00 25.9177 12.24.2007-17:00:00 25.9027 12.24.2007-18:00:00 25.8977 12.24.2007-19:00:00 25.8876 12.24.2007-20:00:00 25.8776 12.24.2007-21:00:00 25.8575 12.24.2007-22:00:00 25.8424 12.24.2007-23:00:00 25.8273 12.25.2007-00:00:00 25.8223 12.25.2007-01:00:00 25.8123 12.25.2007-02:00:00 25.8022 12.25.2007-03:00:00 25.7922 12.25.2007-04:00:00 25.7872 12.25.2007-05:00:00 25.7721 12.25.2007-06:00:00 25.7570 12.25.2007-07:00:00 25.7370 12.25.2007-08:00:00 25.7169 12.25.2007-09:00:00 25.7118 12.25.2007-10:00:00 25.6867 12.25.2007-11:00:00 25.6717 12.25.2007-12:00:00 25.6516 12.25.2007-13:00:00 25.6365 12.25.2007-14:00:00 25.6265 12.25.2007-15:00:00 25.6415 12.25.2007-16:00:00 25.6817 12.25.2007-17:00:00 25.6667 12.25.2007-18:00:00 25.6566 12.25.2007-19:00:00 25.6365 12.25.2007-20:00:00 25.6315 12.25.2007-21:00:00 25.6164 12.25.2007-22:00:00 25.6114 12.25.2007-23:00:00 25.6415 12.26.2007-00:00:00 25.6365 12.26.2007-01:00:00 25.6415 12.26.2007-02:00:00 25.6566 12.26.2007-03:00:00 25.6667 12.26.2007-04:00:00 25.7018 12.26.2007-05:00:00 25.7470 12.26.2007-06:00:00 25.7520 12.26.2007-07:00:00 25.7671 12.26.2007-08:00:00 25.7822 12.26.2007-09:00:00 25.7822 12.26.2007-10:00:00 25.7570 12.26.2007-11:00:00 25.7470 12.26.2007-12:00:00 25.7219 12.26.2007-13:00:00 25.7169 12.26.2007-14:00:00 25.7118 12.26.2007-15:00:00 25.6968 12.26.2007-16:00:00 25.6918 12.26.2007-17:00:00 25.6767 12.26.2007-18:00:00 25.6717 12.26.2007-19:00:00 25.6415 12.26.2007-20:00:00 25.6265 12.26.2007-21:00:00 25.5913 12.26.2007-22:00:00 25.5763 12.26.2007-23:00:00 25.5562 12.27.2007-00:00:00 25.5311 12.27.2007-01:00:00 25.4959 12.27.2007-02:00:00 25.4708 12.27.2007-03:00:00 25.4306 12.27.2007-04:00:00 25.4105 12.27.2007-05:00:00 25.3553 12.27.2007-06:00:00 25.3352 12.27.2007-07:00:00 25.3151 12.27.2007-08:00:00 25.2900 12.27.2007-09:00:00 25.2498 12.27.2007-10:00:00 25.2498 12.27.2007-11:00:00 25.2498 12.27.2007-12:00:00 25.2549 12.27.2007-13:00:00 25.2498 12.27.2007-14:00:00 25.2348 12.27.2007-15:00:00 25.2398 12.27.2007-16:00:00 25.2699 12.27.2007-17:00:00 25.2549 12.27.2007-18:00:00 25.2247 12.27.2007-19:00:00 25.2197 12.27.2007-20:00:00 25.2097 12.27.2007-21:00:00 25.1745 12.27.2007-22:00:00 25.1544 12.27.2007-23:00:00 25.1343 12.28.2007-00:00:00 25.1092 12.28.2007-01:00:00 25.1042 12.28.2007-02:00:00 25.1042 12.28.2007-03:00:00 25.1092 12.28.2007-04:00:00 25.1092 12.28.2007-05:00:00 25.1092 12.28.2007-06:00:00 25.1142 12.28.2007-07:00:00 25.1243 12.28.2007-08:00:00 25.1193 12.28.2007-09:00:00 25.1092 12.28.2007-10:00:00 25.0992 12.28.2007-11:00:00 25.1193 12.28.2007-12:00:00 25.1293 12.28.2007-13:00:00 25.1193 12.28.2007-14:00:00 25.1142 12.28.2007-15:00:00 25.1494 12.28.2007-16:00:00 25.2046 12.28.2007-17:00:00 25.1996 12.28.2007-18:00:00 25.2649 12.28.2007-19:00:00 25.3001 12.28.2007-20:00:00 25.3001 12.28.2007-21:00:00 25.3051 12.28.2007-22:00:00 25.2900 12.28.2007-23:00:00 25.2850 12.29.2007-00:00:00 25.2749 12.29.2007-01:00:00 25.2699 12.29.2007-02:00:00 25.2599 12.29.2007-03:00:00 25.2498 12.29.2007-04:00:00 25.2398 12.29.2007-05:00:00 25.2097 12.29.2007-06:00:00 25.1795 12.29.2007-07:00:00 25.1695 12.29.2007-08:00:00 25.1293 12.29.2007-09:00:00 25.1142 12.29.2007-10:00:00 25.0891 12.29.2007-11:00:00 25.0640 12.29.2007-12:00:00 25.0490 12.29.2007-13:00:00 25.0439 12.29.2007-14:00:00 25.0389 12.29.2007-15:00:00 25.0289 12.29.2007-16:00:00 25.0188 12.29.2007-17:00:00 25.0239 12.29.2007-18:00:00 25.0439 12.29.2007-19:00:00 25.0791 12.29.2007-20:00:00 25.0841 12.29.2007-21:00:00 25.0791 12.29.2007-22:00:00 25.0540 12.29.2007-23:00:00 25.0239 12.30.2007-00:00:00 25.0088 12.30.2007-01:00:00 24.9887 12.30.2007-02:00:00 24.9686 12.30.2007-03:00:00 24.9435 12.30.2007-04:00:00 24.9184 12.30.2007-05:00:00 24.8933 12.30.2007-06:00:00 24.8682 12.30.2007-07:00:00 24.8531 12.30.2007-08:00:00 24.8280 12.30.2007-09:00:00 24.8029 12.30.2007-10:00:00 24.7928 12.30.2007-11:00:00 24.7928 12.30.2007-12:00:00 24.7778 12.30.2007-13:00:00 24.7878 12.30.2007-14:00:00 24.7627 12.30.2007-15:00:00 24.7577 12.30.2007-16:00:00 24.7477 12.30.2007-17:00:00 24.7577 12.30.2007-18:00:00 24.7577 12.30.2007-19:00:00 24.8380 12.30.2007-20:00:00 24.8230 12.30.2007-21:00:00 24.8230 12.30.2007-22:00:00 24.8079 12.30.2007-23:00:00 24.7677 12.31.2007-00:00:00 24.7276 12.31.2007-01:00:00 24.7025 12.31.2007-02:00:00 24.6723 12.31.2007-03:00:00 24.6472 12.31.2007-04:00:00 24.6372 12.31.2007-05:00:00 24.5870 12.31.2007-06:00:00 24.5568 12.31.2007-07:00:00 24.5317 12.31.2007-08:00:00 24.5016 12.31.2007-09:00:00 24.4664 12.31.2007-10:00:00 24.4363 12.31.2007-11:00:00 24.3961 12.31.2007-12:00:00 24.3760 12.31.2007-13:00:00 24.3710 12.31.2007-14:00:00 24.3710 12.31.2007-15:00:00 24.3610 12.31.2007-16:00:00 24.3509 12.31.2007-17:00:00 24.3308 12.31.2007-18:00:00 24.3258 12.31.2007-19:00:00 24.2856 12.31.2007-20:00:00 24.2455 12.31.2007-21:00:00 24.2254 12.31.2007-22:00:00 24.2053 12.31.2007-23:00:00 24.1852 01.01.2008-00:00:00 24.1651 01.01.2008-01:00:00 24.1551 01.01.2008-02:00:00 24.1450 01.01.2008-03:00:00 24.1350 01.01.2008-04:00:00 24.1199 01.01.2008-05:00:00 24.1049 01.01.2008-06:00:00 24.0747 01.01.2008-07:00:00 24.0396 01.01.2008-08:00:00 24.0044 01.01.2008-09:00:00 23.9944 01.01.2008-10:00:00 23.9793 01.01.2008-11:00:00 23.9542 01.01.2008-12:00:00 23.9492 01.01.2008-13:00:00 23.9391 01.01.2008-14:00:00 23.8990 01.01.2008-15:00:00 23.8789 01.01.2008-16:00:00 23.8538 01.01.2008-17:00:00 23.8437 01.01.2008-18:00:00 23.8186 01.01.2008-19:00:00 23.7985 01.01.2008-20:00:00 23.7784 01.01.2008-21:00:00 23.7684 01.01.2008-22:00:00 23.7533 01.01.2008-23:00:00 23.7433 01.02.2008-00:00:00 23.7332 01.02.2008-01:00:00 23.7282 01.02.2008-02:00:00 23.7332 01.02.2008-03:00:00 23.7232 01.02.2008-04:00:00 23.7332 01.02.2008-05:00:00 23.7383 01.02.2008-06:00:00 23.7433 01.02.2008-07:00:00 23.7583 01.02.2008-08:00:00 23.7684 01.02.2008-09:00:00 23.8387 01.02.2008-10:00:00 23.8839 01.02.2008-11:00:00 23.9040 01.02.2008-12:00:00 23.9140 01.02.2008-13:00:00 23.9341 01.02.2008-14:00:00 23.9492 01.02.2008-15:00:00 23.9492 01.02.2008-16:00:00 23.9642 01.02.2008-17:00:00 23.9843 01.02.2008-18:00:00 23.9843 01.02.2008-19:00:00 23.9843 01.02.2008-20:00:00 23.9894 01.02.2008-21:00:00 24.0094 01.02.2008-22:00:00 24.0044 01.02.2008-23:00:00 24.0044 01.03.2008-00:00:00 24.0145 01.03.2008-01:00:00 24.0195 01.03.2008-02:00:00 24.0245 01.03.2008-03:00:00 24.0245 01.03.2008-04:00:00 24.0346 01.03.2008-05:00:00 24.0697 01.03.2008-06:00:00 24.0948 01.03.2008-07:00:00 24.0898 01.03.2008-08:00:00 24.0948 01.03.2008-09:00:00 24.1149 01.03.2008-10:00:00 24.1300 01.03.2008-11:00:00 24.1400 01.03.2008-12:00:00 24.1752 01.03.2008-13:00:00 24.2003 01.03.2008-14:00:00 24.2153 01.03.2008-15:00:00 24.2254 01.03.2008-16:00:00 24.2354 01.03.2008-17:00:00 24.2455 01.03.2008-18:00:00 24.2505 01.03.2008-19:00:00 24.2254 01.03.2008-20:00:00 24.2254 01.03.2008-21:00:00 24.2254 01.03.2008-22:00:00 24.2254 01.03.2008-23:00:00 24.2354 01.04.2008-00:00:00 24.2404 01.04.2008-01:00:00 24.2254 01.04.2008-02:00:00 24.2103 01.04.2008-03:00:00 24.2204 01.04.2008-04:00:00 24.2204 01.04.2008-05:00:00 24.2204 01.04.2008-06:00:00 24.2204 01.04.2008-07:00:00 24.2204 01.04.2008-08:00:00 24.2354 01.04.2008-09:00:00 24.2505 01.04.2008-10:00:00 24.2706 01.04.2008-11:00:00 24.2806 01.04.2008-12:00:00 24.3057 01.04.2008-13:00:00 24.3158 01.04.2008-14:00:00 24.3409 01.04.2008-15:00:00 24.3710 01.04.2008-16:00:00 24.3660 01.04.2008-17:00:00 24.3760 01.04.2008-18:00:00 24.3710 01.04.2008-19:00:00 24.3861 01.04.2008-20:00:00 24.3811 01.04.2008-21:00:00 24.3861 01.04.2008-22:00:00 24.3710 01.04.2008-23:00:00 24.3610 01.05.2008-00:00:00 24.3710 01.05.2008-01:00:00 24.3760 01.05.2008-02:00:00 24.3760 01.05.2008-03:00:00 24.3811 01.05.2008-04:00:00 24.3861 01.05.2008-05:00:00 24.3811 01.05.2008-06:00:00 24.3911 01.05.2008-07:00:00 24.3911 01.05.2008-08:00:00 24.4011 01.05.2008-09:00:00 24.4062 01.05.2008-10:00:00 24.4162 01.05.2008-11:00:00 24.4463 01.05.2008-12:00:00 24.4765 01.05.2008-13:00:00 24.4765 01.05.2008-14:00:00 24.4865 01.05.2008-15:00:00 24.4865 01.05.2008-16:00:00 24.4966 01.05.2008-17:00:00 24.4715 01.05.2008-18:00:00 24.4715 01.05.2008-19:00:00 24.4614 01.05.2008-20:00:00 24.4664 01.05.2008-21:00:00 24.4664 01.05.2008-22:00:00 24.4664 01.05.2008-23:00:00 24.4564 01.06.2008-00:00:00 24.4463 01.06.2008-01:00:00 24.4413 01.06.2008-02:00:00 24.4413 01.06.2008-03:00:00 24.4313 01.06.2008-04:00:00 24.4263 01.06.2008-05:00:00 24.4263 01.06.2008-06:00:00 24.4212 01.06.2008-07:00:00 24.4162 01.06.2008-08:00:00 24.4112 01.06.2008-09:00:00 24.4062 01.06.2008-10:00:00 24.4011 01.06.2008-11:00:00 24.3911 01.06.2008-12:00:00 24.3861 01.06.2008-13:00:00 24.3861 01.06.2008-14:00:00 24.3710 01.06.2008-15:00:00 24.3509 01.06.2008-16:00:00 24.3308 01.06.2008-17:00:00 24.3308 01.06.2008-18:00:00 24.3258 01.06.2008-19:00:00 24.3108 01.06.2008-20:00:00 24.3057 01.06.2008-21:00:00 24.3007 01.06.2008-22:00:00 24.2957 01.06.2008-23:00:00 24.2756 01.07.2008-00:00:00 24.2555 01.07.2008-01:00:00 24.2455 01.07.2008-02:00:00 24.2404 01.07.2008-03:00:00 24.2153 01.07.2008-04:00:00 24.2053 01.07.2008-05:00:00 24.1902 01.07.2008-06:00:00 24.1701 01.07.2008-07:00:00 24.1601 01.07.2008-08:00:00 24.1501 01.07.2008-09:00:00 24.1350 01.07.2008-10:00:00 24.1249 01.07.2008-11:00:00 24.1049 01.07.2008-12:00:00 24.0998 01.07.2008-13:00:00 24.0898 01.07.2008-14:00:00 24.0797 01.07.2008-15:00:00 24.0848 01.07.2008-16:00:00 24.0848 01.07.2008-17:00:00 24.0697 01.07.2008-18:00:00 24.0647 01.07.2008-19:00:00 24.0597 01.07.2008-20:00:00 24.0446 01.07.2008-21:00:00 24.0346 01.07.2008-22:00:00 24.0094 01.07.2008-23:00:00 23.9944 01.08.2008-00:00:00 23.9994 01.08.2008-01:00:00 23.9944 01.08.2008-02:00:00 23.9944 01.08.2008-03:00:00 23.9994 01.08.2008-04:00:00 24.0295 01.08.2008-05:00:00 24.0697 01.08.2008-06:00:00 24.1049 01.08.2008-07:00:00 24.1551 01.08.2008-08:00:00 24.1651 01.08.2008-09:00:00 24.1701 01.08.2008-10:00:00 24.1601 01.08.2008-11:00:00 24.1752 01.08.2008-12:00:00 24.1551 01.08.2008-13:00:00 24.2003 01.08.2008-14:00:00 24.2756 01.08.2008-15:00:00 24.3710 01.08.2008-16:00:00 24.4212 01.08.2008-17:00:00 24.4865 01.08.2008-18:00:00 24.5870 01.08.2008-19:00:00 24.6874 01.08.2008-20:00:00 24.7979 01.08.2008-21:00:00 24.9033 01.08.2008-22:00:00 24.9485 01.08.2008-23:00:00 24.9535 01.09.2008-00:00:00 24.9686 01.09.2008-01:00:00 24.9937 01.09.2008-02:00:00 24.9837 01.09.2008-03:00:00 24.9937 01.09.2008-04:00:00 25.0188 01.09.2008-05:00:00 25.0188 01.09.2008-06:00:00 25.0138 01.09.2008-07:00:00 25.0138 01.09.2008-08:00:00 25.0088 01.09.2008-09:00:00 24.9987 01.09.2008-10:00:00 24.9887 01.09.2008-11:00:00 24.9787 01.09.2008-12:00:00 24.9686 01.09.2008-13:00:00 24.9736 01.09.2008-14:00:00 24.9686 01.09.2008-15:00:00 24.9586 01.09.2008-16:00:00 24.9435 01.09.2008-17:00:00 24.9335 01.09.2008-18:00:00 24.9234 01.09.2008-19:00:00 24.9184 01.09.2008-20:00:00 24.9134 01.09.2008-21:00:00 24.9284 01.09.2008-22:00:00 24.9535 01.09.2008-23:00:00 24.9736 01.10.2008-00:00:00 24.9937 01.10.2008-01:00:00 25.0038 01.10.2008-02:00:00 25.0239 01.10.2008-03:00:00 25.0590 01.10.2008-04:00:00 25.1444 01.10.2008-05:00:00 25.2097 01.10.2008-06:00:00 25.2549 01.10.2008-07:00:00 25.2950 01.10.2008-08:00:00 25.3352 01.10.2008-09:00:00 25.3553 01.10.2008-10:00:00 25.3904 01.10.2008-11:00:00 25.4407 01.10.2008-12:00:00 25.5009 01.10.2008-13:00:00 25.5763 01.10.2008-14:00:00 25.7068 01.10.2008-15:00:00 25.8324 01.10.2008-16:00:00 25.9479 01.10.2008-17:00:00 26.0132 01.10.2008-18:00:00 26.1638 01.10.2008-19:00:00 26.2944 01.10.2008-20:00:00 26.4400 01.10.2008-21:00:00 26.5856 01.10.2008-22:00:00 26.6660 01.10.2008-23:00:00 26.7514 01.11.2008-00:00:00 26.8669 01.11.2008-01:00:00 26.9271 01.11.2008-02:00:00 26.9573 01.11.2008-03:00:00 26.9924 01.11.2008-04:00:00 27.0125 01.11.2008-05:00:00 27.0175 01.11.2008-06:00:00 27.0477 01.11.2008-07:00:00 27.0577 01.11.2008-08:00:00 27.0878 01.11.2008-09:00:00 27.1230 01.11.2008-10:00:00 27.1431 01.11.2008-11:00:00 27.1481 01.11.2008-12:00:00 27.1581 01.11.2008-13:00:00 27.1682 01.11.2008-14:00:00 27.1832 01.11.2008-15:00:00 27.1782 01.11.2008-16:00:00 27.2084 01.11.2008-17:00:00 27.1983 01.11.2008-18:00:00 27.1883 01.11.2008-19:00:00 27.1782 01.11.2008-20:00:00 27.1682 01.11.2008-21:00:00 27.1581 01.11.2008-22:00:00 27.1431 01.11.2008-23:00:00 27.1230 01.12.2008-00:00:00 27.1129 01.12.2008-01:00:00 27.1129 01.12.2008-02:00:00 27.0979 01.12.2008-03:00:00 27.0828 01.12.2008-04:00:00 27.0677 01.12.2008-05:00:00 27.0477 01.12.2008-06:00:00 27.0376 01.12.2008-07:00:00 27.0677 01.12.2008-08:00:00 27.0929 01.12.2008-09:00:00 27.1782 01.12.2008-10:00:00 27.2084 01.12.2008-11:00:00 27.2335 01.12.2008-12:00:00 27.2385 01.12.2008-13:00:00 27.2234 01.12.2008-14:00:00 27.2234 01.12.2008-15:00:00 27.2084 01.12.2008-16:00:00 27.1983 01.12.2008-17:00:00 27.1832 01.12.2008-18:00:00 27.1832 01.12.2008-19:00:00 27.1632 01.12.2008-20:00:00 27.1632 01.12.2008-21:00:00 27.1531 01.12.2008-22:00:00 27.1531 01.12.2008-23:00:00 27.1280 01.13.2008-00:00:00 27.1180 01.13.2008-01:00:00 27.1180 01.13.2008-02:00:00 27.0979 01.13.2008-03:00:00 27.0929 01.13.2008-04:00:00 27.0929 01.13.2008-05:00:00 27.0828 01.13.2008-06:00:00 27.0728 01.13.2008-07:00:00 27.0376 01.13.2008-08:00:00 27.0175 01.13.2008-09:00:00 26.9974 01.13.2008-10:00:00 26.9974 01.13.2008-11:00:00 26.9874 01.13.2008-12:00:00 26.9874 01.13.2008-13:00:00 26.9824 01.13.2008-14:00:00 26.9623 01.13.2008-15:00:00 26.9422 01.13.2008-16:00:00 26.9271 01.13.2008-17:00:00 26.9121 01.13.2008-18:00:00 26.8970 01.13.2008-19:00:00 26.8669 01.13.2008-20:00:00 26.8367 01.13.2008-21:00:00 26.8066 01.13.2008-22:00:00 26.7915 01.13.2008-23:00:00 26.7915 01.14.2008-00:00:00 26.7715 01.14.2008-01:00:00 26.7614 01.14.2008-02:00:00 26.7413 01.14.2008-03:00:00 26.7313 01.14.2008-04:00:00 26.7062 01.14.2008-05:00:00 26.6961 01.14.2008-06:00:00 26.6660 01.14.2008-07:00:00 26.6560 01.14.2008-08:00:00 26.6359 01.14.2008-09:00:00 26.6308 01.14.2008-10:00:00 26.6560 01.14.2008-11:00:00 26.6911 01.14.2008-12:00:00 26.7765 01.14.2008-13:00:00 26.7915 01.14.2008-14:00:00 26.8870 01.14.2008-15:00:00 27.0225 01.14.2008-16:00:00 27.1481 01.14.2008-17:00:00 27.2385 01.14.2008-18:00:00 27.2736 01.14.2008-19:00:00 27.3038 01.14.2008-20:00:00 27.2937 01.14.2008-21:00:00 27.2787 01.14.2008-22:00:00 27.2536 01.14.2008-23:00:00 27.2485 01.15.2008-00:00:00 27.2485 01.15.2008-01:00:00 27.2234 01.15.2008-02:00:00 27.2134 01.15.2008-03:00:00 27.2033 01.15.2008-04:00:00 27.2033 01.15.2008-05:00:00 27.1933 01.15.2008-06:00:00 27.1782 01.15.2008-07:00:00 27.1632 01.15.2008-08:00:00 27.1531 01.15.2008-09:00:00 27.1330 01.15.2008-10:00:00 27.1029 01.15.2008-11:00:00 27.1079 01.15.2008-12:00:00 27.1180 01.15.2008-13:00:00 27.1330 01.15.2008-14:00:00 27.1180 01.15.2008-15:00:00 27.0878 01.15.2008-16:00:00 27.0627 01.15.2008-17:00:00 27.0527 01.15.2008-18:00:00 27.0426 01.15.2008-19:00:00 27.0125 01.15.2008-20:00:00 26.9924 01.15.2008-21:00:00 26.9723 01.15.2008-22:00:00 26.9673 01.15.2008-23:00:00 26.9573 01.16.2008-00:00:00 26.9472 01.16.2008-01:00:00 26.9221 01.16.2008-02:00:00 26.9171 01.16.2008-03:00:00 26.8970 01.16.2008-04:00:00 26.8819 01.16.2008-05:00:00 26.8518 01.16.2008-06:00:00 26.8317 01.16.2008-07:00:00 26.8066 01.16.2008-08:00:00 26.7865 01.16.2008-09:00:00 26.7614 01.16.2008-10:00:00 26.7463 01.16.2008-11:00:00 26.7263 01.16.2008-12:00:00 26.7112 01.16.2008-13:00:00 26.7062 01.16.2008-14:00:00 26.6861 01.16.2008-15:00:00 26.6610 01.16.2008-16:00:00 26.6258 01.16.2008-17:00:00 26.6208 01.16.2008-18:00:00 26.6007 01.16.2008-19:00:00 26.5856 01.16.2008-20:00:00 26.5605 01.16.2008-21:00:00 26.5455 01.16.2008-22:00:00 26.5204 01.16.2008-23:00:00 26.4953 01.17.2008-00:00:00 26.4902 01.17.2008-01:00:00 26.4752 01.17.2008-02:00:00 26.4551 01.17.2008-03:00:00 26.4249 01.17.2008-04:00:00 26.4199 01.17.2008-05:00:00 26.4099 01.17.2008-06:00:00 26.3898 01.17.2008-07:00:00 26.3697 01.17.2008-08:00:00 26.3496 01.17.2008-09:00:00 26.3195 01.17.2008-10:00:00 26.2944 01.17.2008-11:00:00 26.2542 01.17.2008-12:00:00 26.2291 01.17.2008-13:00:00 26.2090 01.17.2008-14:00:00 26.1889 01.17.2008-15:00:00 26.1487 01.17.2008-16:00:00 26.1136 01.17.2008-17:00:00 26.0835 01.17.2008-18:00:00 26.0634 01.17.2008-19:00:00 26.0483 01.17.2008-20:00:00 26.0132 01.17.2008-21:00:00 25.9931 01.17.2008-22:00:00 25.9479 01.17.2008-23:00:00 25.9127 01.18.2008-00:00:00 25.8876 01.18.2008-01:00:00 25.8675 01.18.2008-02:00:00 25.8324 01.18.2008-03:00:00 25.7922 01.18.2008-04:00:00 25.7621 01.18.2008-05:00:00 25.7370 01.18.2008-06:00:00 25.7018 01.18.2008-07:00:00 25.6767 01.18.2008-08:00:00 25.6516 01.18.2008-09:00:00 25.6365 01.18.2008-10:00:00 25.6215 01.18.2008-11:00:00 25.5863 01.18.2008-12:00:00 25.5712 01.18.2008-13:00:00 25.5562 01.18.2008-14:00:00 25.5311 01.18.2008-15:00:00 25.5060 01.18.2008-16:00:00 25.4909 01.18.2008-17:00:00 25.4708 01.18.2008-18:00:00 25.4507 01.18.2008-19:00:00 25.4256 01.18.2008-20:00:00 25.4105 01.18.2008-21:00:00 25.3904 01.18.2008-22:00:00 25.3653 01.18.2008-23:00:00 25.3603 01.19.2008-00:00:00 25.3352 01.19.2008-01:00:00 25.3051 01.19.2008-02:00:00 25.2900 01.19.2008-03:00:00 25.2749 01.19.2008-04:00:00 25.2398 01.19.2008-05:00:00 25.2247 01.19.2008-06:00:00 25.2046 01.19.2008-07:00:00 25.1946 01.19.2008-08:00:00 25.1645 01.19.2008-09:00:00 25.1243 01.19.2008-10:00:00 25.0992 01.19.2008-11:00:00 25.0590 01.19.2008-12:00:00 25.0439 01.19.2008-13:00:00 25.0038 01.19.2008-14:00:00 24.9937 01.19.2008-15:00:00 24.9686 01.19.2008-16:00:00 24.9636 01.19.2008-17:00:00 24.9435 01.19.2008-18:00:00 24.9435 01.19.2008-19:00:00 24.9284 01.19.2008-20:00:00 24.9234 01.19.2008-21:00:00 24.9084 01.19.2008-22:00:00 24.8883 01.19.2008-23:00:00 24.8431 01.20.2008-00:00:00 24.8180 01.20.2008-01:00:00 24.7928 01.20.2008-02:00:00 24.7677 01.20.2008-03:00:00 24.7477 01.20.2008-04:00:00 24.7225 01.20.2008-05:00:00 24.6773 01.20.2008-06:00:00 24.6271 01.20.2008-07:00:00 24.6221 01.20.2008-08:00:00 24.5870 01.20.2008-09:00:00 24.5568 01.20.2008-10:00:00 24.5267 01.20.2008-11:00:00 24.5116 01.20.2008-12:00:00 24.4815 01.20.2008-13:00:00 24.4514 01.20.2008-14:00:00 24.4162 01.20.2008-15:00:00 24.4011 01.20.2008-16:00:00 24.3660 01.20.2008-17:00:00 24.3409 01.20.2008-18:00:00 24.3108 01.20.2008-19:00:00 24.2806 01.20.2008-20:00:00 24.2505 01.20.2008-21:00:00 24.2254 01.20.2008-22:00:00 24.2103 01.20.2008-23:00:00 24.1952 01.21.2008-00:00:00 24.1752 01.21.2008-01:00:00 24.1350 01.21.2008-02:00:00 24.1199 01.21.2008-03:00:00 24.1099 01.21.2008-04:00:00 24.0898 01.21.2008-05:00:00 24.0597 01.21.2008-06:00:00 24.0396 01.21.2008-07:00:00 24.0245 01.21.2008-08:00:00 24.0094 01.21.2008-09:00:00 23.9843 01.21.2008-10:00:00 23.9542 01.21.2008-11:00:00 23.9040 01.21.2008-12:00:00 23.8990 01.21.2008-13:00:00 23.8738 01.21.2008-14:00:00 23.8487 01.21.2008-15:00:00 23.8236 01.21.2008-16:00:00 23.8086 01.21.2008-17:00:00 23.7734 01.21.2008-18:00:00 23.7583 01.21.2008-19:00:00 23.7332 01.21.2008-20:00:00 23.7132 01.21.2008-21:00:00 23.7081 01.21.2008-22:00:00 23.6780 01.21.2008-23:00:00 23.6680 01.22.2008-00:00:00 23.6378 01.22.2008-01:00:00 23.6027 01.22.2008-02:00:00 23.5725 01.22.2008-03:00:00 23.5273 01.22.2008-04:00:00 23.4821 01.22.2008-05:00:00 23.4470 01.22.2008-06:00:00 23.4068 01.22.2008-07:00:00 23.3968 01.22.2008-08:00:00 23.3867 01.22.2008-09:00:00 23.3466 01.22.2008-10:00:00 23.3265 01.22.2008-11:00:00 23.3114 01.22.2008-12:00:00 23.2913 01.22.2008-13:00:00 23.2813 01.22.2008-14:00:00 23.2562 01.22.2008-15:00:00 23.2210 01.22.2008-16:00:00 23.1959 01.22.2008-17:00:00 23.1758 01.22.2008-18:00:00 23.1557 01.22.2008-19:00:00 23.1407 01.22.2008-20:00:00 23.1105 01.22.2008-21:00:00 23.0854 01.22.2008-22:00:00 23.0553 01.22.2008-23:00:00 23.0503 01.23.2008-00:00:00 23.0352 01.23.2008-01:00:00 23.0051 01.23.2008-02:00:00 22.9699 01.23.2008-03:00:00 22.9448 01.23.2008-04:00:00 22.9297 01.23.2008-05:00:00 22.8946 01.23.2008-06:00:00 22.8695 01.23.2008-07:00:00 22.8394 01.23.2008-08:00:00 22.8142 01.23.2008-09:00:00 22.7841 01.23.2008-10:00:00 22.7640 01.23.2008-11:00:00 22.7439 01.23.2008-12:00:00 22.7238 01.23.2008-13:00:00 22.7088 01.23.2008-14:00:00 22.6686 01.23.2008-15:00:00 22.6485 01.23.2008-16:00:00 22.6184 01.23.2008-17:00:00 22.5832 01.23.2008-18:00:00 22.5581 01.23.2008-19:00:00 22.5380 01.23.2008-20:00:00 22.5280 01.23.2008-21:00:00 22.4878 01.23.2008-22:00:00 22.4677 01.23.2008-23:00:00 22.4476 01.24.2008-00:00:00 22.3874 01.24.2008-01:00:00 22.3673 01.24.2008-02:00:00 22.3522 01.24.2008-03:00:00 22.3271 01.24.2008-04:00:00 22.2970 01.24.2008-05:00:00 22.2819 01.24.2008-06:00:00 22.2669 01.24.2008-07:00:00 22.2418 01.24.2008-08:00:00 22.2267 01.24.2008-09:00:00 22.2016 01.24.2008-10:00:00 22.1714 01.24.2008-11:00:00 22.1413 01.24.2008-12:00:00 22.1313 01.24.2008-13:00:00 22.1162 01.24.2008-14:00:00 22.0861 01.24.2008-15:00:00 22.0710 01.24.2008-16:00:00 22.0509 01.24.2008-17:00:00 22.0208 01.24.2008-18:00:00 22.0007 01.24.2008-19:00:00 21.9907 01.24.2008-20:00:00 21.9756 01.24.2008-21:00:00 21.9555 01.24.2008-22:00:00 21.9354 01.24.2008-23:00:00 21.9153 01.25.2008-00:00:00 21.8852 01.25.2008-01:00:00 21.8701 01.25.2008-02:00:00 21.8601 01.25.2008-03:00:00 21.8450 01.25.2008-04:00:00 21.8199 01.25.2008-05:00:00 21.7898 01.25.2008-06:00:00 21.7496 01.25.2008-07:00:00 21.7396 01.25.2008-08:00:00 21.7145 01.25.2008-09:00:00 21.6843 01.25.2008-10:00:00 21.6542 01.25.2008-11:00:00 21.6291 01.25.2008-12:00:00 21.6190 01.25.2008-13:00:00 21.5839 01.25.2008-14:00:00 21.5789 01.25.2008-15:00:00 21.5538 01.25.2008-16:00:00 21.5387 01.25.2008-17:00:00 21.5286 01.25.2008-18:00:00 21.5035 01.25.2008-19:00:00 21.4935 01.25.2008-20:00:00 21.4784 01.25.2008-21:00:00 21.4634 01.25.2008-22:00:00 21.4433 01.25.2008-23:00:00 21.4232 01.26.2008-00:00:00 21.4182 01.26.2008-01:00:00 21.3730 01.26.2008-02:00:00 21.3579 01.26.2008-03:00:00 21.3579 01.26.2008-04:00:00 21.3328 01.26.2008-05:00:00 21.3127 01.26.2008-06:00:00 21.2826 01.26.2008-07:00:00 21.2374 01.26.2008-08:00:00 21.2123 01.26.2008-09:00:00 21.1922 01.26.2008-10:00:00 21.1922 01.26.2008-11:00:00 21.1721 01.26.2008-12:00:00 21.1570 01.26.2008-13:00:00 21.1621 01.26.2008-14:00:00 21.1972 01.26.2008-15:00:00 21.3629 01.26.2008-16:00:00 21.5738 01.26.2008-17:00:00 21.8852 01.26.2008-18:00:00 22.2166 01.26.2008-19:00:00 22.4175 01.26.2008-20:00:00 22.4979 01.26.2008-21:00:00 22.5481 01.26.2008-22:00:00 22.6234 01.26.2008-23:00:00 22.6435 01.27.2008-00:00:00 22.6887 01.27.2008-01:00:00 22.7138 01.27.2008-02:00:00 22.7238 01.27.2008-03:00:00 22.7439 01.27.2008-04:00:00 22.7389 01.27.2008-05:00:00 22.7490 01.27.2008-06:00:00 22.7490 01.27.2008-07:00:00 22.7490 01.27.2008-08:00:00 22.7690 01.27.2008-09:00:00 22.7540 01.27.2008-10:00:00 22.7490 01.27.2008-11:00:00 22.7540 01.27.2008-12:00:00 22.7891 01.27.2008-13:00:00 22.8444 01.27.2008-14:00:00 22.8745 01.27.2008-15:00:00 22.8845 01.27.2008-16:00:00 22.9147 01.27.2008-17:00:00 22.9348 01.27.2008-18:00:00 22.9398 01.27.2008-19:00:00 22.9398 01.27.2008-20:00:00 22.9247 01.27.2008-21:00:00 22.9247 01.27.2008-22:00:00 22.9297 01.27.2008-23:00:00 22.9247 01.28.2008-00:00:00 22.9448 01.28.2008-01:00:00 22.9599 01.28.2008-02:00:00 22.9649 01.28.2008-03:00:00 22.9649 01.28.2008-04:00:00 22.9498 01.28.2008-05:00:00 22.9348 01.28.2008-06:00:00 22.9297 01.28.2008-07:00:00 22.9297 01.28.2008-08:00:00 22.9297 01.28.2008-09:00:00 22.9247 01.28.2008-10:00:00 22.9297 01.28.2008-11:00:00 22.9348 01.28.2008-12:00:00 22.9247 01.28.2008-13:00:00 22.9197 01.28.2008-14:00:00 22.9097 01.28.2008-15:00:00 22.8996 01.28.2008-16:00:00 22.8845 01.28.2008-17:00:00 22.8695 01.28.2008-18:00:00 22.8544 01.28.2008-19:00:00 22.8394 01.28.2008-20:00:00 22.8343 01.28.2008-21:00:00 22.8243 01.28.2008-22:00:00 22.8142 01.28.2008-23:00:00 22.7992 01.29.2008-00:00:00 22.7841 01.29.2008-01:00:00 22.7690 01.29.2008-02:00:00 22.7640 01.29.2008-03:00:00 22.7690 01.29.2008-04:00:00 22.7640 01.29.2008-05:00:00 22.7690 01.29.2008-06:00:00 22.7741 01.29.2008-07:00:00 22.7841 01.29.2008-08:00:00 22.7791 01.29.2008-09:00:00 22.7992 01.29.2008-10:00:00 22.7942 01.29.2008-11:00:00 22.7791 01.29.2008-12:00:00 22.7841 01.29.2008-13:00:00 22.7942 01.29.2008-14:00:00 22.7942 01.29.2008-15:00:00 22.7891 01.29.2008-16:00:00 22.8142 01.29.2008-17:00:00 22.8142 01.29.2008-18:00:00 22.7942 01.29.2008-19:00:00 22.7841 01.29.2008-20:00:00 22.7690 01.29.2008-21:00:00 22.7590 01.29.2008-22:00:00 22.7540 01.29.2008-23:00:00 22.7238 01.30.2008-00:00:00 22.7138 01.30.2008-01:00:00 22.7138 01.30.2008-02:00:00 22.7088 01.30.2008-03:00:00 22.6837 01.30.2008-04:00:00 22.6787 01.30.2008-05:00:00 22.6586 01.30.2008-06:00:00 22.6485 01.30.2008-07:00:00 22.6335 01.30.2008-08:00:00 22.6083 01.30.2008-09:00:00 22.6033 01.30.2008-10:00:00 22.5883 01.30.2008-11:00:00 22.5933 01.30.2008-12:00:00 22.5883 01.30.2008-13:00:00 22.5883 01.30.2008-14:00:00 22.6033 01.30.2008-15:00:00 22.6134 01.30.2008-16:00:00 22.6184 01.30.2008-17:00:00 22.6234 01.30.2008-18:00:00 22.6184 01.30.2008-19:00:00 22.6134 01.30.2008-20:00:00 22.6234 01.30.2008-21:00:00 22.6385 01.30.2008-22:00:00 22.6385 01.30.2008-23:00:00 22.6385 01.31.2008-00:00:00 22.6435 01.31.2008-01:00:00 22.6485 01.31.2008-02:00:00 22.6485 01.31.2008-03:00:00 22.6586 01.31.2008-04:00:00 22.6535 01.31.2008-05:00:00 22.6535 01.31.2008-06:00:00 22.6535 01.31.2008-07:00:00 22.6485 01.31.2008-08:00:00 22.6485 01.31.2008-09:00:00 22.6535 01.31.2008-10:00:00 22.6385 01.31.2008-11:00:00 22.6385 01.31.2008-12:00:00 22.6385 01.31.2008-13:00:00 22.6636 01.31.2008-14:00:00 22.6586 01.31.2008-15:00:00 22.6787 01.31.2008-16:00:00 22.7038 01.31.2008-17:00:00 22.7339 01.31.2008-18:00:00 22.7891 01.31.2008-19:00:00 22.8494 01.31.2008-20:00:00 22.8645 01.31.2008-21:00:00 22.8695 01.31.2008-22:00:00 22.9147 01.31.2008-23:00:00 22.9348 02.01.2008-00:00:00 22.9348 02.01.2008-01:00:00 22.9197 02.01.2008-02:00:00 22.9398 02.01.2008-03:00:00 22.9498 02.01.2008-04:00:00 22.9850 02.01.2008-05:00:00 23.0151 02.01.2008-06:00:00 23.0653 02.01.2008-07:00:00 23.1306 02.01.2008-08:00:00 23.1859 02.01.2008-09:00:00 23.1959 02.01.2008-10:00:00 23.1959 02.01.2008-11:00:00 23.2260 02.01.2008-12:00:00 23.2461 02.01.2008-13:00:00 23.2963 02.01.2008-14:00:00 23.3315 02.01.2008-15:00:00 23.3767 02.01.2008-16:00:00 23.3968 02.01.2008-17:00:00 23.4118 02.01.2008-18:00:00 23.4118 02.01.2008-19:00:00 23.4018 02.01.2008-20:00:00 23.4018 02.01.2008-21:00:00 23.4018 02.01.2008-22:00:00 23.4068 02.01.2008-23:00:00 23.4118 02.02.2008-00:00:00 23.4169 02.02.2008-01:00:00 23.4269 02.02.2008-02:00:00 23.4269 02.02.2008-03:00:00 23.4269 02.02.2008-04:00:00 23.4319 02.02.2008-05:00:00 23.4219 02.02.2008-06:00:00 23.4219 02.02.2008-07:00:00 23.4219 02.02.2008-08:00:00 23.4169 02.02.2008-09:00:00 23.4068 02.02.2008-10:00:00 23.3867 02.02.2008-11:00:00 23.3867 02.02.2008-12:00:00 23.4118 02.02.2008-13:00:00 23.4219 02.02.2008-14:00:00 23.4520 02.02.2008-15:00:00 23.4570 02.02.2008-16:00:00 23.4470 02.02.2008-17:00:00 23.4269 02.02.2008-18:00:00 23.4169 02.02.2008-19:00:00 23.4068 02.02.2008-20:00:00 23.3817 02.02.2008-21:00:00 23.3817 02.02.2008-22:00:00 23.3616 02.02.2008-23:00:00 23.3466 02.03.2008-00:00:00 23.3315 02.03.2008-01:00:00 23.3265 02.03.2008-02:00:00 23.3164 02.03.2008-03:00:00 23.3014 02.03.2008-04:00:00 23.2612 02.03.2008-05:00:00 23.2461 02.03.2008-06:00:00 23.2411 02.03.2008-07:00:00 23.2160 02.03.2008-08:00:00 23.2160 02.03.2008-09:00:00 23.1909 02.03.2008-10:00:00 23.1808 02.03.2008-11:00:00 23.1758 02.03.2008-12:00:00 23.1658 02.03.2008-13:00:00 23.1859 02.03.2008-14:00:00 23.1808 02.03.2008-15:00:00 23.1758 02.03.2008-16:00:00 23.1808 02.03.2008-17:00:00 23.1758 02.03.2008-18:00:00 23.1708 02.03.2008-19:00:00 23.1708 02.03.2008-20:00:00 23.1708 02.03.2008-21:00:00 23.1658 02.03.2008-22:00:00 23.1507 02.03.2008-23:00:00 23.1356 02.04.2008-00:00:00 23.1356 02.04.2008-01:00:00 23.1306 02.04.2008-02:00:00 23.1206 02.04.2008-03:00:00 23.1156 02.04.2008-04:00:00 23.0955 02.04.2008-05:00:00 23.0754 02.04.2008-06:00:00 23.0653 02.04.2008-07:00:00 23.0603 02.04.2008-08:00:00 23.0553 02.04.2008-09:00:00 23.0503 02.04.2008-10:00:00 23.0503 02.04.2008-11:00:00 23.0503 02.04.2008-12:00:00 23.0452 02.04.2008-13:00:00 23.0452 02.04.2008-14:00:00 23.0352 02.04.2008-15:00:00 23.0151 02.04.2008-16:00:00 23.0051 02.04.2008-17:00:00 22.9850 02.04.2008-18:00:00 22.9749 02.04.2008-19:00:00 22.9699 02.04.2008-20:00:00 22.9498 02.04.2008-21:00:00 22.9448 02.04.2008-22:00:00 22.9297 02.04.2008-23:00:00 22.9097 02.05.2008-00:00:00 22.8946 02.05.2008-01:00:00 22.8896 02.05.2008-02:00:00 22.8695 02.05.2008-03:00:00 22.8544 02.05.2008-04:00:00 22.8394 02.05.2008-05:00:00 22.8394 02.05.2008-06:00:00 22.8444 02.05.2008-07:00:00 22.8444 02.05.2008-08:00:00 22.8695 02.05.2008-09:00:00 22.9699 02.05.2008-10:00:00 23.0804 02.05.2008-11:00:00 23.1909 02.05.2008-12:00:00 23.2863 02.05.2008-13:00:00 23.3767 02.05.2008-14:00:00 23.5273 02.05.2008-15:00:00 23.6780 02.05.2008-16:00:00 23.7383 02.05.2008-17:00:00 23.7935 02.05.2008-18:00:00 23.8387 02.05.2008-19:00:00 23.8538 02.05.2008-20:00:00 23.8789 02.05.2008-21:00:00 23.8839 02.05.2008-22:00:00 23.8939 02.05.2008-23:00:00 23.8990 02.06.2008-00:00:00 23.9140 02.06.2008-01:00:00 23.9241 02.06.2008-02:00:00 23.9341 02.06.2008-03:00:00 23.9341 02.06.2008-04:00:00 23.9391 02.06.2008-05:00:00 23.9442 02.06.2008-06:00:00 23.9492 02.06.2008-07:00:00 23.9391 02.06.2008-08:00:00 23.9391 02.06.2008-09:00:00 23.9542 02.06.2008-10:00:00 23.9542 02.06.2008-11:00:00 23.9592 02.06.2008-12:00:00 23.9793 02.06.2008-13:00:00 24.0044 02.06.2008-14:00:00 24.0145 02.06.2008-15:00:00 24.0496 02.06.2008-16:00:00 24.0597 02.06.2008-17:00:00 24.0797 02.06.2008-18:00:00 24.0948 02.06.2008-19:00:00 24.1551 02.06.2008-20:00:00 24.1601 02.06.2008-21:00:00 24.1852 02.06.2008-22:00:00 24.2103 02.06.2008-23:00:00 24.2354 02.07.2008-00:00:00 24.3559 02.07.2008-01:00:00 24.6171 02.07.2008-02:00:00 24.8782 02.07.2008-03:00:00 25.0540 02.07.2008-04:00:00 25.2850 02.07.2008-05:00:00 25.5110 02.07.2008-06:00:00 25.6164 02.07.2008-07:00:00 25.6566 02.07.2008-08:00:00 25.7169 02.07.2008-09:00:00 25.7370 02.07.2008-10:00:00 25.7771 02.07.2008-11:00:00 25.8022 02.07.2008-12:00:00 25.8273 02.07.2008-13:00:00 25.8675 02.07.2008-14:00:00 25.8876 02.07.2008-15:00:00 25.8977 02.07.2008-16:00:00 25.9077 02.07.2008-17:00:00 25.9278 02.07.2008-18:00:00 25.9228 02.07.2008-19:00:00 25.9228 02.07.2008-20:00:00 25.9378 02.07.2008-21:00:00 25.9378 02.07.2008-22:00:00 25.9429 02.07.2008-23:00:00 25.9429 02.08.2008-00:00:00 25.9378 02.08.2008-01:00:00 25.9429 02.08.2008-02:00:00 25.9378 02.08.2008-03:00:00 25.9228 02.08.2008-04:00:00 25.9177 02.08.2008-05:00:00 25.9177 02.08.2008-06:00:00 25.9228 02.08.2008-07:00:00 25.9479 02.08.2008-08:00:00 25.9680 02.08.2008-09:00:00 26.0081 02.08.2008-10:00:00 26.0584 02.08.2008-11:00:00 26.1437 02.08.2008-12:00:00 26.2793 02.08.2008-13:00:00 26.3798 02.08.2008-14:00:00 26.4902 02.08.2008-15:00:00 26.5907 02.08.2008-16:00:00 26.6509 02.08.2008-17:00:00 26.7011 02.08.2008-18:00:00 26.7715 02.08.2008-19:00:00 26.8167 02.08.2008-20:00:00 26.9422 02.08.2008-21:00:00 27.0276 02.08.2008-22:00:00 27.0979 02.08.2008-23:00:00 27.1531 02.09.2008-00:00:00 27.1933 02.09.2008-01:00:00 27.3339 02.09.2008-02:00:00 27.4042 02.09.2008-03:00:00 27.4544 02.09.2008-04:00:00 27.4996 02.09.2008-05:00:00 27.5147 02.09.2008-06:00:00 27.5498 02.09.2008-07:00:00 27.5498 02.09.2008-08:00:00 27.5398 02.09.2008-09:00:00 27.5398 02.09.2008-10:00:00 27.5549 02.09.2008-11:00:00 27.5850 02.09.2008-12:00:00 27.5900 02.09.2008-13:00:00 27.6101 02.09.2008-14:00:00 27.6151 02.09.2008-15:00:00 27.6201 02.09.2008-16:00:00 27.6051 02.09.2008-17:00:00 27.6051 02.09.2008-18:00:00 27.6151 02.09.2008-19:00:00 27.6653 02.09.2008-20:00:00 27.6955 02.09.2008-21:00:00 27.7005 02.09.2008-22:00:00 27.7206 02.09.2008-23:00:00 27.7407 02.10.2008-00:00:00 27.7859 02.10.2008-01:00:00 27.8311 02.10.2008-02:00:00 27.8763 02.10.2008-03:00:00 27.9215 02.10.2008-04:00:00 27.9466 02.10.2008-05:00:00 27.9667 02.10.2008-06:00:00 27.9817 02.10.2008-07:00:00 27.9968 02.10.2008-08:00:00 28.0119 02.10.2008-09:00:00 28.0570 02.10.2008-10:00:00 28.0621 02.10.2008-11:00:00 28.0671 02.10.2008-12:00:00 28.0570 02.10.2008-13:00:00 28.0570 02.10.2008-14:00:00 28.0520 02.10.2008-15:00:00 28.0570 02.10.2008-16:00:00 28.0420 02.10.2008-17:00:00 28.0319 02.10.2008-18:00:00 28.0219 02.10.2008-19:00:00 28.0068 02.10.2008-20:00:00 27.9968 02.10.2008-21:00:00 27.9968 02.10.2008-22:00:00 27.9968 02.10.2008-23:00:00 27.9867 02.11.2008-00:00:00 27.9767 02.11.2008-01:00:00 27.9365 02.11.2008-02:00:00 27.9215 02.11.2008-03:00:00 27.9014 02.11.2008-04:00:00 27.8913 02.11.2008-05:00:00 27.8863 02.11.2008-06:00:00 27.8662 02.11.2008-07:00:00 27.8512 02.11.2008-08:00:00 27.8260 02.11.2008-09:00:00 27.8060 02.11.2008-10:00:00 27.8009 02.11.2008-11:00:00 27.7909 02.11.2008-12:00:00 27.7808 02.11.2008-13:00:00 27.7708 02.11.2008-14:00:00 27.7658 02.11.2008-15:00:00 27.7357 02.11.2008-16:00:00 27.7306 02.11.2008-17:00:00 27.7105 02.11.2008-18:00:00 27.7055 02.11.2008-19:00:00 27.7105 02.11.2008-20:00:00 27.6905 02.11.2008-21:00:00 27.6754 02.11.2008-22:00:00 27.6704 02.11.2008-23:00:00 27.6503 02.12.2008-00:00:00 27.6352 02.12.2008-01:00:00 27.6252 02.12.2008-02:00:00 27.6051 02.12.2008-03:00:00 27.5950 02.12.2008-04:00:00 27.5800 02.12.2008-05:00:00 27.5649 02.12.2008-06:00:00 27.5298 02.12.2008-07:00:00 27.5147 02.12.2008-08:00:00 27.4795 02.12.2008-09:00:00 27.4494 02.12.2008-10:00:00 27.4343 02.12.2008-11:00:00 27.4193 02.12.2008-12:00:00 27.4042 02.12.2008-13:00:00 27.4042 02.12.2008-14:00:00 27.3741 02.12.2008-15:00:00 27.3741 02.12.2008-16:00:00 27.4143 02.12.2008-17:00:00 27.4444 02.12.2008-18:00:00 27.4795 02.12.2008-19:00:00 27.5197 02.12.2008-20:00:00 27.5097 02.12.2008-21:00:00 27.5197 02.12.2008-22:00:00 27.5699 02.12.2008-23:00:00 27.6051 02.13.2008-00:00:00 27.6553 02.13.2008-01:00:00 27.6653 02.13.2008-02:00:00 27.6754 02.13.2008-03:00:00 27.6804 02.13.2008-04:00:00 27.6653 02.13.2008-05:00:00 27.6603 02.13.2008-06:00:00 27.6553 02.13.2008-07:00:00 27.6302 02.13.2008-08:00:00 27.6201 02.13.2008-09:00:00 27.6101 02.13.2008-10:00:00 27.6001 02.13.2008-11:00:00 27.6051 02.13.2008-12:00:00 27.6001 02.13.2008-13:00:00 27.5850 02.13.2008-14:00:00 27.5649 02.13.2008-15:00:00 27.5498 02.13.2008-16:00:00 27.5448 02.13.2008-17:00:00 27.5398 02.13.2008-18:00:00 27.5247 02.13.2008-19:00:00 27.5097 02.13.2008-20:00:00 27.5097 02.13.2008-21:00:00 27.4996 02.13.2008-22:00:00 27.4795 02.13.2008-23:00:00 27.4645 02.14.2008-00:00:00 27.4494 02.14.2008-01:00:00 27.4394 02.14.2008-02:00:00 27.4193 02.14.2008-03:00:00 27.4042 02.14.2008-04:00:00 27.3841 02.14.2008-05:00:00 27.3741 02.14.2008-06:00:00 27.3540 02.14.2008-07:00:00 27.3239 02.14.2008-08:00:00 27.3138 02.14.2008-09:00:00 27.3038 02.14.2008-10:00:00 27.2937 02.14.2008-11:00:00 27.2837 02.14.2008-12:00:00 27.2787 02.14.2008-13:00:00 27.2636 02.14.2008-14:00:00 27.2435 02.14.2008-15:00:00 27.2234 02.14.2008-16:00:00 27.2084 02.14.2008-17:00:00 27.1883 02.14.2008-18:00:00 27.1632 02.14.2008-19:00:00 27.1481 02.14.2008-20:00:00 27.1381 02.14.2008-21:00:00 27.1129 02.14.2008-22:00:00 27.1129 02.14.2008-23:00:00 27.0778 02.15.2008-00:00:00 27.0677 02.15.2008-01:00:00 27.0527 02.15.2008-02:00:00 27.0225 02.15.2008-03:00:00 27.0025 02.15.2008-04:00:00 26.9874 02.15.2008-05:00:00 26.9723 02.15.2008-06:00:00 26.9623 02.15.2008-07:00:00 26.9372 02.15.2008-08:00:00 26.9221 02.15.2008-09:00:00 26.9020 02.15.2008-10:00:00 26.8819 02.15.2008-11:00:00 26.8769 02.15.2008-12:00:00 26.8618 02.15.2008-13:00:00 26.8568 02.15.2008-14:00:00 26.8518 02.15.2008-15:00:00 26.8367 02.15.2008-16:00:00 26.8719 02.15.2008-17:00:00 26.9372 02.15.2008-18:00:00 27.0477 02.15.2008-19:00:00 27.1782 02.15.2008-20:00:00 27.2736 02.15.2008-21:00:00 27.2937 02.15.2008-22:00:00 27.2887 02.15.2008-23:00:00 27.2787 02.16.2008-00:00:00 27.2636 02.16.2008-01:00:00 27.2636 02.16.2008-02:00:00 27.2736 02.16.2008-03:00:00 27.2787 02.16.2008-04:00:00 27.2887 02.16.2008-05:00:00 27.2887 02.16.2008-06:00:00 27.2837 02.16.2008-07:00:00 27.2686 02.16.2008-08:00:00 27.2536 02.16.2008-09:00:00 27.2435 02.16.2008-10:00:00 27.2435 02.16.2008-11:00:00 27.2284 02.16.2008-12:00:00 27.2284 02.16.2008-13:00:00 27.2184 02.16.2008-14:00:00 27.2134 02.16.2008-15:00:00 27.2084 02.16.2008-16:00:00 27.2033 02.16.2008-17:00:00 27.1883 02.16.2008-18:00:00 27.1732 02.16.2008-19:00:00 27.1581 02.16.2008-20:00:00 27.1381 02.16.2008-21:00:00 27.1280 02.16.2008-22:00:00 27.1180 02.16.2008-23:00:00 27.1029 02.17.2008-00:00:00 27.0929 02.17.2008-01:00:00 27.0778 02.17.2008-02:00:00 27.0677 02.17.2008-03:00:00 27.0527 02.17.2008-04:00:00 27.0477 02.17.2008-05:00:00 27.0326 02.17.2008-06:00:00 27.0175 02.17.2008-07:00:00 26.9974 02.17.2008-08:00:00 26.9824 02.17.2008-09:00:00 26.9723 02.17.2008-10:00:00 26.9522 02.17.2008-11:00:00 26.9271 02.17.2008-12:00:00 26.9070 02.17.2008-13:00:00 26.9020 02.17.2008-14:00:00 26.8970 02.17.2008-15:00:00 26.8769 02.17.2008-16:00:00 26.8618 02.17.2008-17:00:00 26.8518 02.17.2008-18:00:00 26.8468 02.17.2008-19:00:00 26.8367 02.17.2008-20:00:00 26.8217 02.17.2008-21:00:00 26.8116 02.17.2008-22:00:00 26.7966 02.17.2008-23:00:00 26.7815 02.18.2008-00:00:00 26.7715 02.18.2008-01:00:00 26.7564 02.18.2008-02:00:00 26.7413 02.18.2008-03:00:00 26.7263 02.18.2008-04:00:00 26.7112 02.18.2008-05:00:00 26.6861 02.18.2008-06:00:00 26.6610 02.18.2008-07:00:00 26.6409 02.18.2008-08:00:00 26.6258 02.18.2008-09:00:00 26.6158 02.18.2008-10:00:00 26.6158 02.18.2008-11:00:00 26.6057 02.18.2008-12:00:00 26.5957 02.18.2008-13:00:00 26.5957 02.18.2008-14:00:00 26.5907 02.18.2008-15:00:00 26.5706 02.18.2008-16:00:00 26.5505 02.18.2008-17:00:00 26.5254 02.18.2008-18:00:00 26.5153 02.18.2008-19:00:00 26.5053 02.18.2008-20:00:00 26.5053 02.18.2008-21:00:00 26.5003 02.18.2008-22:00:00 26.4802 02.18.2008-23:00:00 26.4651 02.19.2008-00:00:00 26.4651 02.19.2008-01:00:00 26.4450 02.19.2008-02:00:00 26.4350 02.19.2008-03:00:00 26.4249 02.19.2008-04:00:00 26.4049 02.19.2008-05:00:00 26.3998 02.19.2008-06:00:00 26.3948 02.19.2008-07:00:00 26.3848 02.19.2008-08:00:00 26.3848 02.19.2008-09:00:00 26.3697 02.19.2008-10:00:00 26.3647 02.19.2008-11:00:00 26.3446 02.19.2008-12:00:00 26.3346 02.19.2008-13:00:00 26.3145 02.19.2008-14:00:00 26.2894 02.19.2008-15:00:00 26.2693 02.19.2008-16:00:00 26.2592 02.19.2008-17:00:00 26.2442 02.19.2008-18:00:00 26.2291 02.19.2008-19:00:00 26.2090 02.19.2008-20:00:00 26.2090 02.19.2008-21:00:00 26.1990 02.19.2008-22:00:00 26.1839 02.19.2008-23:00:00 26.1739 02.20.2008-00:00:00 26.1538 02.20.2008-01:00:00 26.1337 02.20.2008-02:00:00 26.1186 02.20.2008-03:00:00 26.0935 02.20.2008-04:00:00 26.0835 02.20.2008-05:00:00 26.0584 02.20.2008-06:00:00 26.0483 02.20.2008-07:00:00 26.0332 02.20.2008-08:00:00 26.0232 02.20.2008-09:00:00 26.0081 02.20.2008-10:00:00 25.9931 02.20.2008-11:00:00 25.9830 02.20.2008-12:00:00 25.9780 02.20.2008-13:00:00 25.9730 02.20.2008-14:00:00 25.9680 02.20.2008-15:00:00 25.9429 02.20.2008-16:00:00 25.9328 02.20.2008-17:00:00 25.9127 02.20.2008-18:00:00 25.8926 02.20.2008-19:00:00 25.8725 02.20.2008-20:00:00 25.8525 02.20.2008-21:00:00 25.8324 02.20.2008-22:00:00 25.8073 02.20.2008-23:00:00 25.7822 02.21.2008-00:00:00 25.7671 02.21.2008-01:00:00 25.7470 02.21.2008-02:00:00 25.7219 02.21.2008-03:00:00 25.7068 02.21.2008-04:00:00 25.7018 02.21.2008-05:00:00 25.6817 02.21.2008-06:00:00 25.6667 02.21.2008-07:00:00 25.6667 02.21.2008-08:00:00 25.6315 02.21.2008-09:00:00 25.6014 02.21.2008-10:00:00 25.5963 02.21.2008-11:00:00 25.5863 02.21.2008-12:00:00 25.5763 02.21.2008-13:00:00 25.5662 02.21.2008-14:00:00 25.5662 02.21.2008-15:00:00 25.5562 02.21.2008-16:00:00 25.5511 02.21.2008-17:00:00 25.5411 02.21.2008-18:00:00 25.5311 02.21.2008-19:00:00 25.5260 02.21.2008-20:00:00 25.5110 02.21.2008-21:00:00 25.4708 02.21.2008-22:00:00 25.4608 02.21.2008-23:00:00 25.4557 02.22.2008-00:00:00 25.4356 02.22.2008-01:00:00 25.4306 02.22.2008-02:00:00 25.4156 02.22.2008-03:00:00 25.4055 02.22.2008-04:00:00 25.3854 02.22.2008-05:00:00 25.3603 02.22.2008-06:00:00 25.3352 02.22.2008-07:00:00 25.3201 02.22.2008-08:00:00 25.3201 02.22.2008-09:00:00 25.2900 02.22.2008-10:00:00 25.2800 02.22.2008-11:00:00 25.2699 02.22.2008-12:00:00 25.2498 02.22.2008-13:00:00 25.2398 02.22.2008-14:00:00 25.2348 02.22.2008-15:00:00 25.2348 02.22.2008-16:00:00 25.2097 02.22.2008-17:00:00 25.1896 02.22.2008-18:00:00 25.1846 02.22.2008-19:00:00 25.1745 02.22.2008-20:00:00 25.1695 02.22.2008-21:00:00 25.1594 02.22.2008-22:00:00 25.1544 02.22.2008-23:00:00 25.1343 02.23.2008-00:00:00 25.1243 02.23.2008-01:00:00 25.1142 02.23.2008-02:00:00 25.0992 02.23.2008-03:00:00 25.0690 02.23.2008-04:00:00 25.0540 02.23.2008-05:00:00 25.0439 02.23.2008-06:00:00 25.0188 02.23.2008-07:00:00 25.0038 02.23.2008-08:00:00 24.9887 02.23.2008-09:00:00 24.9736 02.23.2008-10:00:00 24.9586 02.23.2008-11:00:00 24.9435 02.23.2008-12:00:00 24.9335 02.23.2008-13:00:00 24.9134 02.23.2008-14:00:00 24.8883 02.23.2008-15:00:00 24.8732 02.23.2008-16:00:00 24.8481 02.23.2008-17:00:00 24.8330 02.23.2008-18:00:00 24.8280 02.23.2008-19:00:00 24.8180 02.23.2008-20:00:00 24.8129 02.23.2008-21:00:00 24.8029 02.23.2008-22:00:00 24.7878 02.23.2008-23:00:00 24.7778 02.24.2008-00:00:00 24.7677 02.24.2008-01:00:00 24.7627 02.24.2008-02:00:00 24.7477 02.24.2008-03:00:00 24.7376 02.24.2008-04:00:00 24.7276 02.24.2008-05:00:00 24.7225 02.24.2008-06:00:00 24.7075 02.24.2008-07:00:00 24.6924 02.24.2008-08:00:00 24.6623 02.24.2008-09:00:00 24.6422 02.24.2008-10:00:00 24.6070 02.24.2008-11:00:00 24.5819 02.24.2008-12:00:00 24.5669 02.24.2008-13:00:00 24.5518 02.24.2008-14:00:00 24.5468 02.24.2008-15:00:00 24.5217 02.24.2008-16:00:00 24.5116 02.24.2008-17:00:00 24.5116 02.24.2008-18:00:00 24.4865 02.24.2008-19:00:00 24.4664 02.24.2008-20:00:00 24.4413 02.24.2008-21:00:00 24.4263 02.24.2008-22:00:00 24.4162 02.24.2008-23:00:00 24.4062 02.25.2008-00:00:00 24.4011 02.25.2008-01:00:00 24.3961 02.25.2008-02:00:00 24.3911 02.25.2008-03:00:00 24.3811 02.25.2008-04:00:00 24.3760 02.25.2008-05:00:00 24.3559 02.25.2008-06:00:00 24.3359 02.25.2008-07:00:00 24.3208 02.25.2008-08:00:00 24.3007 02.25.2008-09:00:00 24.2806 02.25.2008-10:00:00 24.2605 02.25.2008-11:00:00 24.2555 02.25.2008-12:00:00 24.2404 02.25.2008-13:00:00 24.2354 02.25.2008-14:00:00 24.2204 02.25.2008-15:00:00 24.1952 02.25.2008-16:00:00 24.1802 02.25.2008-17:00:00 24.1701 02.25.2008-18:00:00 24.1601 02.25.2008-19:00:00 24.1400 02.25.2008-20:00:00 24.1300 02.25.2008-21:00:00 24.1099 02.25.2008-22:00:00 24.0998 02.25.2008-23:00:00 24.0747 02.26.2008-00:00:00 24.0697 02.26.2008-01:00:00 24.0496 02.26.2008-02:00:00 24.0195 02.26.2008-03:00:00 24.0044 02.26.2008-04:00:00 23.9894 02.26.2008-05:00:00 23.9793 02.26.2008-06:00:00 23.9693 02.26.2008-07:00:00 23.9642 02.26.2008-08:00:00 23.9442 02.26.2008-09:00:00 23.9140 02.26.2008-10:00:00 23.8990 02.26.2008-11:00:00 23.8789 02.26.2008-12:00:00 23.8688 02.26.2008-13:00:00 23.8487 02.26.2008-14:00:00 23.8487 02.26.2008-15:00:00 23.8387 02.26.2008-16:00:00 23.8287 02.26.2008-17:00:00 23.8236 02.26.2008-18:00:00 23.8086 02.26.2008-19:00:00 23.8035 02.26.2008-20:00:00 23.7935 02.26.2008-21:00:00 23.7885 02.26.2008-22:00:00 23.7634 02.26.2008-23:00:00 23.7583 02.27.2008-00:00:00 23.7483 02.27.2008-01:00:00 23.7433 02.27.2008-02:00:00 23.7332 02.27.2008-03:00:00 23.7282 02.27.2008-04:00:00 23.7182 02.27.2008-05:00:00 23.7182 02.27.2008-06:00:00 23.7081 02.27.2008-07:00:00 23.6981 02.27.2008-08:00:00 23.6931 02.27.2008-09:00:00 23.6880 02.27.2008-10:00:00 23.6780 02.27.2008-11:00:00 23.6629 02.27.2008-12:00:00 23.6629 02.27.2008-13:00:00 23.6579 02.27.2008-14:00:00 23.6529 02.27.2008-15:00:00 23.6378 02.27.2008-16:00:00 23.6378 02.27.2008-17:00:00 23.6378 02.27.2008-18:00:00 23.6479 02.27.2008-19:00:00 23.6428 02.27.2008-20:00:00 23.6378 02.27.2008-21:00:00 23.6428 02.27.2008-22:00:00 23.6428 02.27.2008-23:00:00 23.6428 02.28.2008-00:00:00 23.6378 02.28.2008-01:00:00 23.6278 02.28.2008-02:00:00 23.6378 02.28.2008-03:00:00 23.6479 02.28.2008-04:00:00 23.6529 02.28.2008-05:00:00 23.6579 02.28.2008-06:00:00 23.6629 02.28.2008-07:00:00 23.6579 02.28.2008-08:00:00 23.6680 02.28.2008-09:00:00 23.6730 02.28.2008-10:00:00 23.6830 02.28.2008-11:00:00 23.6981 02.28.2008-12:00:00 23.6981 02.28.2008-13:00:00 23.7282 02.28.2008-14:00:00 23.7533 02.28.2008-15:00:00 23.7684 02.28.2008-16:00:00 23.7734 02.28.2008-17:00:00 23.7835 02.28.2008-18:00:00 23.7985 02.28.2008-19:00:00 23.7784 02.28.2008-20:00:00 23.7935 02.28.2008-21:00:00 23.7985 02.28.2008-22:00:00 23.7885 02.28.2008-23:00:00 23.7985 02.29.2008-00:00:00 23.8035 02.29.2008-01:00:00 23.8035 02.29.2008-02:00:00 23.8136 02.29.2008-03:00:00 23.8186 02.29.2008-04:00:00 23.8387 02.29.2008-05:00:00 23.8387 02.29.2008-06:00:00 23.8387 02.29.2008-07:00:00 23.8387 02.29.2008-08:00:00 23.8287 02.29.2008-09:00:00 23.8186 02.29.2008-10:00:00 23.8287 02.29.2008-11:00:00 23.8538 02.29.2008-12:00:00 23.8588 02.29.2008-13:00:00 23.8538 02.29.2008-14:00:00 23.8789 02.29.2008-15:00:00 23.8839 02.29.2008-16:00:00 23.9040 02.29.2008-17:00:00 23.9140 02.29.2008-18:00:00 23.9391 02.29.2008-19:00:00 24.0295 02.29.2008-20:00:00 24.1701 02.29.2008-21:00:00 24.3710 02.29.2008-22:00:00 24.5819 02.29.2008-23:00:00 24.6924 03.01.2008-00:00:00 24.7426 03.01.2008-01:00:00 24.7979 03.01.2008-02:00:00 24.8330 03.01.2008-03:00:00 24.8732 03.01.2008-04:00:00 24.8883 03.01.2008-05:00:00 24.8883 03.01.2008-06:00:00 24.8983 03.01.2008-07:00:00 24.9184 03.01.2008-08:00:00 24.9284 03.01.2008-09:00:00 24.9485 03.01.2008-10:00:00 24.9586 03.01.2008-11:00:00 24.9736 03.01.2008-12:00:00 24.9787 03.01.2008-13:00:00 24.9987 03.01.2008-14:00:00 25.0088 03.01.2008-15:00:00 25.0088 03.01.2008-16:00:00 25.0138 03.01.2008-17:00:00 25.0088 03.01.2008-18:00:00 25.0088 03.01.2008-19:00:00 25.0138 03.01.2008-20:00:00 25.0239 03.01.2008-21:00:00 25.0389 03.01.2008-22:00:00 25.0640 03.01.2008-23:00:00 25.0640 03.02.2008-00:00:00 25.0741 03.02.2008-01:00:00 25.0841 03.02.2008-02:00:00 25.0690 03.02.2008-03:00:00 25.0690 03.02.2008-04:00:00 25.0640 03.02.2008-05:00:00 25.0741 03.02.2008-06:00:00 25.0640 03.02.2008-07:00:00 25.0640 03.02.2008-08:00:00 25.0590 03.02.2008-09:00:00 25.0640 03.02.2008-10:00:00 25.0590 03.02.2008-11:00:00 25.0540 03.02.2008-12:00:00 25.0590 03.02.2008-13:00:00 25.0590 03.02.2008-14:00:00 25.0540 03.02.2008-15:00:00 25.0540 03.02.2008-16:00:00 25.0439 03.02.2008-17:00:00 25.0540 03.02.2008-18:00:00 25.0439 03.02.2008-19:00:00 25.0339 03.02.2008-20:00:00 25.0239 03.02.2008-21:00:00 25.0188 03.02.2008-22:00:00 25.0088 03.02.2008-23:00:00 25.0038 03.03.2008-00:00:00 24.9887 03.03.2008-01:00:00 24.9887 03.03.2008-02:00:00 24.9787 03.03.2008-03:00:00 24.9686 03.03.2008-04:00:00 24.9485 03.03.2008-05:00:00 24.9435 03.03.2008-06:00:00 24.9284 03.03.2008-07:00:00 24.9184 03.03.2008-08:00:00 24.9033 03.03.2008-09:00:00 24.8832 03.03.2008-10:00:00 24.8782 03.03.2008-11:00:00 24.8732 03.03.2008-12:00:00 24.9335 03.03.2008-13:00:00 25.0841 03.03.2008-14:00:00 25.1092 03.03.2008-15:00:00 25.1243 03.03.2008-16:00:00 25.1343 03.03.2008-17:00:00 25.1343 03.03.2008-18:00:00 25.1394 03.03.2008-19:00:00 25.1394 03.03.2008-20:00:00 25.1444 03.03.2008-21:00:00 25.1544 03.03.2008-22:00:00 25.1544 03.03.2008-23:00:00 25.1544 03.04.2008-00:00:00 25.1444 03.04.2008-01:00:00 25.1343 03.04.2008-02:00:00 25.1293 03.04.2008-03:00:00 25.1293 03.04.2008-04:00:00 25.1243 03.04.2008-05:00:00 25.1092 03.04.2008-06:00:00 25.1042 03.04.2008-07:00:00 25.1042 03.04.2008-08:00:00 25.1042 03.04.2008-09:00:00 25.1042 03.04.2008-10:00:00 25.1042 03.04.2008-11:00:00 25.0992 03.04.2008-12:00:00 25.0942 03.04.2008-13:00:00 25.0942 03.04.2008-14:00:00 25.0891 03.04.2008-15:00:00 25.0841 03.04.2008-16:00:00 25.0690 03.04.2008-17:00:00 25.0640 03.04.2008-18:00:00 25.0640 03.04.2008-19:00:00 25.0640 03.04.2008-20:00:00 25.0540 03.04.2008-21:00:00 25.0389 03.04.2008-22:00:00 25.0138 03.04.2008-23:00:00 24.9987 03.05.2008-00:00:00 24.9937 03.05.2008-01:00:00 24.9837 03.05.2008-02:00:00 24.9787 03.05.2008-03:00:00 24.9686 03.05.2008-04:00:00 24.9636 03.05.2008-05:00:00 24.9385 03.05.2008-06:00:00 24.9284 03.05.2008-07:00:00 24.9284 03.05.2008-08:00:00 24.9234 03.05.2008-09:00:00 24.9084 03.05.2008-10:00:00 24.9033 03.05.2008-11:00:00 24.8933 03.05.2008-12:00:00 24.8782 03.05.2008-13:00:00 24.8682 03.05.2008-14:00:00 24.8531 03.05.2008-15:00:00 24.8280 03.05.2008-16:00:00 24.8230 03.05.2008-17:00:00 24.8029 03.05.2008-18:00:00 24.7928 03.05.2008-19:00:00 24.7878 03.05.2008-20:00:00 24.7778 03.05.2008-21:00:00 24.7577 03.05.2008-22:00:00 24.7577 03.05.2008-23:00:00 24.7426 03.06.2008-00:00:00 24.7326 03.06.2008-01:00:00 24.7225 03.06.2008-02:00:00 24.7175 03.06.2008-03:00:00 24.7175 03.06.2008-04:00:00 24.7075 03.06.2008-05:00:00 24.7125 03.06.2008-06:00:00 24.6974 03.06.2008-07:00:00 24.6673 03.06.2008-08:00:00 24.6472 03.06.2008-09:00:00 24.6322 03.06.2008-10:00:00 24.6221 03.06.2008-11:00:00 24.6171 03.06.2008-12:00:00 24.6171 03.06.2008-13:00:00 24.5920 03.06.2008-14:00:00 24.5719 03.06.2008-15:00:00 24.5618 03.06.2008-16:00:00 24.5568 03.06.2008-17:00:00 24.5518 03.06.2008-18:00:00 24.5367 03.06.2008-19:00:00 24.5217 03.06.2008-20:00:00 24.5116 03.06.2008-21:00:00 24.5116 03.06.2008-22:00:00 24.5116 03.06.2008-23:00:00 24.5066 03.07.2008-00:00:00 24.4765 03.07.2008-01:00:00 24.4564 03.07.2008-02:00:00 24.4463 03.07.2008-03:00:00 24.4363 03.07.2008-04:00:00 24.4263 03.07.2008-05:00:00 24.4162 03.07.2008-06:00:00 24.4011 03.07.2008-07:00:00 24.3911 03.07.2008-08:00:00 24.3861 03.07.2008-09:00:00 24.3710 03.07.2008-10:00:00 24.3660 03.07.2008-11:00:00 24.3660 03.07.2008-12:00:00 24.3559 03.07.2008-13:00:00 24.3559 03.07.2008-14:00:00 24.3559 03.07.2008-15:00:00 24.3509 03.07.2008-16:00:00 24.3359 03.07.2008-17:00:00 24.3258 03.07.2008-18:00:00 24.3158 03.07.2008-19:00:00 24.3057 03.07.2008-20:00:00 24.3007 03.07.2008-21:00:00 24.3057 03.07.2008-22:00:00 24.2957 03.07.2008-23:00:00 24.3158 03.08.2008-00:00:00 24.3359 03.08.2008-01:00:00 24.4011 03.08.2008-02:00:00 24.4614 03.08.2008-03:00:00 24.5267 03.08.2008-04:00:00 24.5870 03.08.2008-05:00:00 24.6070 03.08.2008-06:00:00 24.6121 03.08.2008-07:00:00 24.6121 03.08.2008-08:00:00 24.6171 03.08.2008-09:00:00 24.6171 03.08.2008-10:00:00 24.6171 03.08.2008-11:00:00 24.6221 03.08.2008-12:00:00 24.6221 03.08.2008-13:00:00 24.6271 03.08.2008-14:00:00 24.6322 03.08.2008-15:00:00 24.6271 03.08.2008-16:00:00 24.6221 03.08.2008-17:00:00 24.6171 03.08.2008-18:00:00 24.6171 03.08.2008-19:00:00 24.6171 03.08.2008-20:00:00 24.6221 03.08.2008-21:00:00 24.6221 03.08.2008-22:00:00 24.6221 03.08.2008-23:00:00 24.6271 03.09.2008-00:00:00 24.6322 03.09.2008-01:00:00 24.6171 03.09.2008-02:00:00 24.6171 03.09.2008-03:00:00 24.6020 03.09.2008-04:00:00 24.5870 03.09.2008-05:00:00 24.5870 03.09.2008-06:00:00 24.5870 03.09.2008-07:00:00 24.5819 03.09.2008-08:00:00 24.5819 03.09.2008-09:00:00 24.5769 03.09.2008-10:00:00 24.5618 03.09.2008-11:00:00 24.5367 03.09.2008-12:00:00 24.5267 03.09.2008-13:00:00 24.5166 03.09.2008-14:00:00 24.4915 03.09.2008-15:00:00 24.4815 03.09.2008-16:00:00 24.4765 03.09.2008-17:00:00 24.4715 03.09.2008-18:00:00 24.4614 03.09.2008-19:00:00 24.4363 03.09.2008-20:00:00 24.4313 03.09.2008-21:00:00 24.4212 03.09.2008-22:00:00 24.4162 03.09.2008-23:00:00 24.4162 03.10.2008-00:00:00 24.3961 03.10.2008-01:00:00 24.3961 03.10.2008-02:00:00 24.3911 03.10.2008-03:00:00 24.3811 03.10.2008-04:00:00 24.3509 03.10.2008-05:00:00 24.3459 03.10.2008-06:00:00 24.3359 03.10.2008-07:00:00 24.3308 03.10.2008-08:00:00 24.3258 03.10.2008-09:00:00 24.3208 03.10.2008-10:00:00 24.3208 03.10.2008-11:00:00 24.3158 03.10.2008-12:00:00 24.3158 03.10.2008-13:00:00 24.3359 03.10.2008-14:00:00 24.3559 03.10.2008-15:00:00 24.3760 03.10.2008-16:00:00 24.3811 03.10.2008-17:00:00 24.3710 03.10.2008-18:00:00 24.3710 03.10.2008-19:00:00 24.4062 03.10.2008-20:00:00 24.5769 03.10.2008-21:00:00 24.6522 03.10.2008-22:00:00 24.6723 03.10.2008-23:00:00 24.6824 03.11.2008-00:00:00 24.7025 03.11.2008-01:00:00 24.7075 03.11.2008-02:00:00 24.7175 03.11.2008-03:00:00 24.7125 03.11.2008-04:00:00 24.7276 03.11.2008-05:00:00 24.7276 03.11.2008-06:00:00 24.7326 03.11.2008-07:00:00 24.7376 03.11.2008-08:00:00 24.7326 03.11.2008-09:00:00 24.7426 03.11.2008-10:00:00 24.7527 03.11.2008-11:00:00 24.7527 03.11.2008-12:00:00 24.7627 03.11.2008-13:00:00 24.7627 03.11.2008-14:00:00 24.7728 03.11.2008-15:00:00 24.7728 03.11.2008-16:00:00 24.7677 03.11.2008-17:00:00 24.7677 03.11.2008-18:00:00 24.7627 03.11.2008-19:00:00 24.7577 03.11.2008-20:00:00 24.7627 03.11.2008-21:00:00 24.7426 03.11.2008-22:00:00 24.7426 03.11.2008-23:00:00 24.7426 03.12.2008-00:00:00 24.7276 03.12.2008-01:00:00 24.7075 03.12.2008-02:00:00 24.7025 03.12.2008-03:00:00 24.7025 03.12.2008-04:00:00 24.6874 03.12.2008-05:00:00 24.6824 03.12.2008-06:00:00 24.6673 03.12.2008-07:00:00 24.6623 03.12.2008-08:00:00 24.6422 03.12.2008-09:00:00 24.6221 03.12.2008-10:00:00 24.6121 03.12.2008-11:00:00 24.5970 03.12.2008-12:00:00 24.5920 03.12.2008-13:00:00 24.5819 03.12.2008-14:00:00 24.5719 03.12.2008-15:00:00 24.5618 03.12.2008-16:00:00 24.5468 03.12.2008-17:00:00 24.5418 03.12.2008-18:00:00 24.5217 03.12.2008-19:00:00 24.5166 03.12.2008-20:00:00 24.4966 03.12.2008-21:00:00 24.4865 03.12.2008-22:00:00 24.4865 03.12.2008-23:00:00 24.4765 03.13.2008-00:00:00 24.4614 03.13.2008-01:00:00 24.4363 03.13.2008-02:00:00 24.4313 03.13.2008-03:00:00 24.4162 03.13.2008-04:00:00 24.4263 03.13.2008-05:00:00 24.4363 03.13.2008-06:00:00 24.4664 03.13.2008-07:00:00 24.4966 03.13.2008-08:00:00 24.5317 03.13.2008-09:00:00 24.6322 03.13.2008-10:00:00 24.7276 03.13.2008-11:00:00 24.8280 03.13.2008-12:00:00 24.8732 03.13.2008-13:00:00 24.8933 03.13.2008-14:00:00 24.8933 03.13.2008-15:00:00 24.8983 03.13.2008-16:00:00 24.9787 03.13.2008-17:00:00 25.1444 03.13.2008-18:00:00 25.2348 03.13.2008-19:00:00 25.2950 03.13.2008-20:00:00 25.5260 03.13.2008-21:00:00 25.6365 03.13.2008-22:00:00 25.6717 03.13.2008-23:00:00 25.7018 03.14.2008-00:00:00 25.7118 03.14.2008-01:00:00 25.7420 03.14.2008-02:00:00 25.7570 03.14.2008-03:00:00 25.7671 03.14.2008-04:00:00 25.7771 03.14.2008-05:00:00 25.8525 03.14.2008-06:00:00 25.8977 03.14.2008-07:00:00 25.9177 03.14.2008-08:00:00 25.9479 03.14.2008-09:00:00 25.9780 03.14.2008-10:00:00 25.9830 03.14.2008-11:00:00 25.9931 03.14.2008-12:00:00 26.0031 03.14.2008-13:00:00 26.0031 03.14.2008-14:00:00 26.0132 03.14.2008-15:00:00 26.0232 03.14.2008-16:00:00 26.0784 03.14.2008-17:00:00 26.0835 03.14.2008-18:00:00 26.0835 03.14.2008-19:00:00 26.1086 03.14.2008-20:00:00 26.1990 03.14.2008-21:00:00 26.2341 03.14.2008-22:00:00 26.2542 03.14.2008-23:00:00 26.2642 03.15.2008-00:00:00 26.2793 03.15.2008-01:00:00 26.2743 03.15.2008-02:00:00 26.2793 03.15.2008-03:00:00 26.2843 03.15.2008-04:00:00 26.2793 03.15.2008-05:00:00 26.2793 03.15.2008-06:00:00 26.2793 03.15.2008-07:00:00 26.2793 03.15.2008-08:00:00 26.3195 03.15.2008-09:00:00 26.3496 03.15.2008-10:00:00 26.3597 03.15.2008-11:00:00 26.3647 03.15.2008-12:00:00 26.3647 03.15.2008-13:00:00 26.3496 03.15.2008-14:00:00 26.3396 03.15.2008-15:00:00 26.3396 03.15.2008-16:00:00 26.3346 03.15.2008-17:00:00 26.3346 03.15.2008-18:00:00 26.3396 03.15.2008-19:00:00 26.3396 03.15.2008-20:00:00 26.3295 03.15.2008-21:00:00 26.3195 03.15.2008-22:00:00 26.3094 03.15.2008-23:00:00 26.2994 03.16.2008-00:00:00 26.2894 03.16.2008-01:00:00 26.2894 03.16.2008-02:00:00 26.2793 03.16.2008-03:00:00 26.2743 03.16.2008-04:00:00 26.2743 03.16.2008-05:00:00 26.2843 03.16.2008-06:00:00 26.2743 03.16.2008-07:00:00 26.2743 03.16.2008-08:00:00 26.2542 03.16.2008-09:00:00 26.2492 03.16.2008-10:00:00 26.2391 03.16.2008-11:00:00 26.2391 03.16.2008-12:00:00 26.2391 03.16.2008-13:00:00 26.2241 03.16.2008-14:00:00 26.2241 03.16.2008-15:00:00 26.2140 03.16.2008-16:00:00 26.1839 03.16.2008-17:00:00 26.1688 03.16.2008-18:00:00 26.1688 03.16.2008-19:00:00 26.1588 03.16.2008-20:00:00 26.1538 03.16.2008-21:00:00 26.1487 03.16.2008-22:00:00 26.1588 03.16.2008-23:00:00 26.1337 03.17.2008-00:00:00 26.1236 03.17.2008-01:00:00 26.1035 03.17.2008-02:00:00 26.0885 03.17.2008-03:00:00 26.0784 03.17.2008-04:00:00 26.0433 03.17.2008-05:00:00 26.0433 03.17.2008-06:00:00 26.0483 03.17.2008-07:00:00 26.0383 03.17.2008-08:00:00 26.0332 03.17.2008-09:00:00 26.0383 03.17.2008-10:00:00 26.0433 03.17.2008-11:00:00 26.0332 03.17.2008-12:00:00 26.0282 03.17.2008-13:00:00 26.0232 03.17.2008-14:00:00 26.0132 03.17.2008-15:00:00 25.9981 03.17.2008-16:00:00 25.9931 03.17.2008-17:00:00 25.9880 03.17.2008-18:00:00 25.9780 03.17.2008-19:00:00 25.9629 03.17.2008-20:00:00 25.9429 03.17.2008-21:00:00 25.9429 03.17.2008-22:00:00 25.9429 03.17.2008-23:00:00 25.9378 03.18.2008-00:00:00 25.9529 03.18.2008-01:00:00 25.9579 03.18.2008-02:00:00 25.9680 03.18.2008-03:00:00 25.9629 03.18.2008-04:00:00 25.9579 03.18.2008-05:00:00 25.9629 03.18.2008-06:00:00 25.9680 03.18.2008-07:00:00 25.9780 03.18.2008-08:00:00 25.9579 03.18.2008-09:00:00 25.9529 03.18.2008-10:00:00 25.9479 03.18.2008-11:00:00 25.9328 03.18.2008-12:00:00 25.9278 03.18.2008-13:00:00 25.9228 03.18.2008-14:00:00 25.9077 03.18.2008-15:00:00 25.8926 03.18.2008-16:00:00 25.8725 03.18.2008-17:00:00 25.8575 03.18.2008-18:00:00 25.8424 03.18.2008-19:00:00 25.8324 03.18.2008-20:00:00 25.8123 03.18.2008-21:00:00 25.7972 03.18.2008-22:00:00 25.7972 03.18.2008-23:00:00 25.8022 03.19.2008-00:00:00 25.7822 03.19.2008-01:00:00 25.7721 03.19.2008-02:00:00 25.7671 03.19.2008-03:00:00 25.7621 03.19.2008-04:00:00 25.7570 03.19.2008-05:00:00 25.7420 03.19.2008-06:00:00 25.7370 03.19.2008-07:00:00 25.7269 03.19.2008-08:00:00 25.7219 03.19.2008-09:00:00 25.7068 03.19.2008-10:00:00 25.6968 03.19.2008-11:00:00 25.6918 03.19.2008-12:00:00 25.6918 03.19.2008-13:00:00 25.6867 03.19.2008-14:00:00 25.6667 03.19.2008-15:00:00 25.6867 03.19.2008-16:00:00 25.6817 03.19.2008-17:00:00 25.6867 03.19.2008-18:00:00 25.7219 03.19.2008-19:00:00 25.7370 03.19.2008-20:00:00 25.7018 03.19.2008-21:00:00 25.6918 03.19.2008-22:00:00 25.6817 03.19.2008-23:00:00 25.6918 03.20.2008-00:00:00 25.7269 03.20.2008-01:00:00 25.7420 03.20.2008-02:00:00 25.7319 03.20.2008-03:00:00 25.7269 03.20.2008-04:00:00 25.7269 03.20.2008-05:00:00 25.7269 03.20.2008-06:00:00 25.7169 03.20.2008-07:00:00 25.7169 03.20.2008-08:00:00 25.7169 03.20.2008-09:00:00 25.7219 03.20.2008-10:00:00 25.7269 03.20.2008-11:00:00 25.7319 03.20.2008-12:00:00 25.7269 03.20.2008-13:00:00 25.7219 03.20.2008-14:00:00 25.7269 03.20.2008-15:00:00 25.7370 03.20.2008-16:00:00 25.7370 03.20.2008-17:00:00 25.7470 03.20.2008-18:00:00 25.7771 03.20.2008-19:00:00 25.7872 03.20.2008-20:00:00 25.7822 03.20.2008-21:00:00 25.7822 03.20.2008-22:00:00 25.7822 03.20.2008-23:00:00 25.7822 03.21.2008-00:00:00 25.7771 03.21.2008-01:00:00 25.7822 03.21.2008-02:00:00 25.7822 03.21.2008-03:00:00 25.7822 03.21.2008-04:00:00 25.7671 03.21.2008-05:00:00 25.7520 03.21.2008-06:00:00 25.7520 03.21.2008-07:00:00 25.7319 03.21.2008-08:00:00 25.7420 03.21.2008-09:00:00 25.7420 03.21.2008-10:00:00 25.7520 03.21.2008-11:00:00 25.7671 03.21.2008-12:00:00 25.7520 03.21.2008-13:00:00 25.7520 03.21.2008-14:00:00 25.7570 03.21.2008-15:00:00 25.7570 03.21.2008-16:00:00 25.7520 03.21.2008-17:00:00 25.7370 03.21.2008-18:00:00 25.7219 03.21.2008-19:00:00 25.7219 03.21.2008-20:00:00 25.7068 03.21.2008-21:00:00 25.7018 03.21.2008-22:00:00 25.7018 03.21.2008-23:00:00 25.7018 03.22.2008-00:00:00 25.6968 03.22.2008-01:00:00 25.6717 03.22.2008-02:00:00 25.6566 03.22.2008-03:00:00 25.6466 03.22.2008-04:00:00 25.6466 03.22.2008-05:00:00 25.6415 03.22.2008-06:00:00 25.6315 03.22.2008-07:00:00 25.6265 03.22.2008-08:00:00 25.6164 03.22.2008-09:00:00 25.6014 03.22.2008-10:00:00 25.5913 03.22.2008-11:00:00 25.5763 03.22.2008-12:00:00 25.5562 03.22.2008-13:00:00 25.5461 03.22.2008-14:00:00 25.5361 03.22.2008-15:00:00 25.5210 03.22.2008-16:00:00 25.5110 03.22.2008-17:00:00 25.4859 03.22.2008-18:00:00 25.4859 03.22.2008-19:00:00 25.4808 03.22.2008-20:00:00 25.4658 03.22.2008-21:00:00 25.4557 03.22.2008-22:00:00 25.4457 03.22.2008-23:00:00 25.4256 03.23.2008-00:00:00 25.4156 03.23.2008-01:00:00 25.3904 03.23.2008-02:00:00 25.3754 03.23.2008-03:00:00 25.3402 03.23.2008-04:00:00 25.3252 03.23.2008-05:00:00 25.3151 03.23.2008-06:00:00 25.3151 03.23.2008-07:00:00 25.3001 03.23.2008-08:00:00 25.2800 03.23.2008-09:00:00 25.2549 03.23.2008-10:00:00 25.2448 03.23.2008-11:00:00 25.2297 03.23.2008-12:00:00 25.2348 03.23.2008-13:00:00 25.2147 03.23.2008-14:00:00 25.2197 03.23.2008-15:00:00 25.2448 03.23.2008-16:00:00 25.2549 03.23.2008-17:00:00 25.2850 03.23.2008-18:00:00 25.3352 03.23.2008-19:00:00 25.3904 03.23.2008-20:00:00 25.4005 03.23.2008-21:00:00 25.4055 03.23.2008-22:00:00 25.4055 03.23.2008-23:00:00 25.4105 03.24.2008-00:00:00 25.4055 03.24.2008-01:00:00 25.4005 03.24.2008-02:00:00 25.3854 03.24.2008-03:00:00 25.3754 03.24.2008-04:00:00 25.3704 03.24.2008-05:00:00 25.3754 03.24.2008-06:00:00 25.3653 03.24.2008-07:00:00 25.3653 03.24.2008-08:00:00 25.3603 03.24.2008-09:00:00 25.3553 03.24.2008-10:00:00 25.3503 03.24.2008-11:00:00 25.3402 03.24.2008-12:00:00 25.3453 03.24.2008-13:00:00 25.3453 03.24.2008-14:00:00 25.3402 03.24.2008-15:00:00 25.3302 03.24.2008-16:00:00 25.3201 03.24.2008-17:00:00 25.3051 03.24.2008-18:00:00 25.3051 03.24.2008-19:00:00 25.2900 03.24.2008-20:00:00 25.2850 03.24.2008-21:00:00 25.2749 03.24.2008-22:00:00 25.2599 03.24.2008-23:00:00 25.2498 03.25.2008-00:00:00 25.2448 03.25.2008-01:00:00 25.2297 03.25.2008-02:00:00 25.2247 03.25.2008-03:00:00 25.1946 03.25.2008-04:00:00 25.1846 03.25.2008-05:00:00 25.1645 03.25.2008-06:00:00 25.1394 03.25.2008-07:00:00 25.1343 03.25.2008-08:00:00 25.1042 03.25.2008-09:00:00 25.0891 03.25.2008-10:00:00 25.0791 03.25.2008-11:00:00 25.0791 03.25.2008-12:00:00 25.0741 03.25.2008-13:00:00 25.0640 03.25.2008-14:00:00 25.0590 03.25.2008-15:00:00 25.0590 03.25.2008-16:00:00 25.0439 03.25.2008-17:00:00 25.0439 03.25.2008-18:00:00 25.0339 03.25.2008-19:00:00 25.0289 03.25.2008-20:00:00 25.0339 03.25.2008-21:00:00 25.0490 03.25.2008-22:00:00 25.0741 03.25.2008-23:00:00 25.0992 03.26.2008-00:00:00 25.0891 03.26.2008-01:00:00 25.0690 03.26.2008-02:00:00 25.0590 03.26.2008-03:00:00 25.0439 03.26.2008-04:00:00 25.0389 03.26.2008-05:00:00 25.0490 03.26.2008-06:00:00 25.0339 03.26.2008-07:00:00 25.0188 03.26.2008-08:00:00 25.0138 03.26.2008-09:00:00 25.0188 03.26.2008-10:00:00 25.0690 03.26.2008-11:00:00 25.0640 03.26.2008-12:00:00 25.0741 03.26.2008-13:00:00 25.0640 03.26.2008-14:00:00 25.0841 03.26.2008-15:00:00 25.1243 03.26.2008-16:00:00 25.2900 03.26.2008-17:00:00 25.3151 03.26.2008-18:00:00 25.3201 03.26.2008-19:00:00 25.3252 03.26.2008-20:00:00 25.3252 03.26.2008-21:00:00 25.3201 03.26.2008-22:00:00 25.3201 03.26.2008-23:00:00 25.3101 03.27.2008-00:00:00 25.3051 03.27.2008-01:00:00 25.3051 03.27.2008-02:00:00 25.2950 03.27.2008-03:00:00 25.2749 03.27.2008-04:00:00 25.2549 03.27.2008-05:00:00 25.2549 03.27.2008-06:00:00 25.2348 03.27.2008-07:00:00 25.2197 03.27.2008-08:00:00 25.1996 03.27.2008-09:00:00 25.2046 03.27.2008-10:00:00 25.2197 03.27.2008-11:00:00 25.2599 03.27.2008-12:00:00 25.2549 03.27.2008-13:00:00 25.2498 03.27.2008-14:00:00 25.2950 03.27.2008-15:00:00 25.3302 03.27.2008-16:00:00 25.4557 03.27.2008-17:00:00 25.4708 03.27.2008-18:00:00 25.4909 03.27.2008-19:00:00 25.5210 03.27.2008-20:00:00 25.5210 03.27.2008-21:00:00 25.5311 03.27.2008-22:00:00 25.5210 03.27.2008-23:00:00 25.5260 03.28.2008-00:00:00 25.5060 03.28.2008-01:00:00 25.4959 03.28.2008-02:00:00 25.4909 03.28.2008-03:00:00 25.4859 03.28.2008-04:00:00 25.4758 03.28.2008-05:00:00 25.4708 03.28.2008-06:00:00 25.4608 03.28.2008-07:00:00 25.4356 03.28.2008-08:00:00 25.4356 03.28.2008-09:00:00 25.4457 03.28.2008-10:00:00 25.4507 03.28.2008-11:00:00 25.4859 03.28.2008-12:00:00 25.5210 03.28.2008-13:00:00 25.5712 03.28.2008-14:00:00 25.5963 03.28.2008-15:00:00 25.6215 03.28.2008-16:00:00 25.6265 03.28.2008-17:00:00 25.6365 03.28.2008-18:00:00 25.6365 03.28.2008-19:00:00 25.6164 03.28.2008-20:00:00 25.6064 03.28.2008-21:00:00 25.5963 03.28.2008-22:00:00 25.5863 03.28.2008-23:00:00 25.5813 03.29.2008-00:00:00 25.5612 03.29.2008-01:00:00 25.5461 03.29.2008-02:00:00 25.5361 03.29.2008-03:00:00 25.5260 03.29.2008-04:00:00 25.5160 03.29.2008-05:00:00 25.5060 03.29.2008-06:00:00 25.4859 03.29.2008-07:00:00 25.4859 03.29.2008-08:00:00 25.4608 03.29.2008-09:00:00 25.4658 03.29.2008-10:00:00 25.4557 03.29.2008-11:00:00 25.4507 03.29.2008-12:00:00 25.4457 03.29.2008-13:00:00 25.4306 03.29.2008-14:00:00 25.4407 03.29.2008-15:00:00 25.4105 03.29.2008-16:00:00 25.4156 03.29.2008-17:00:00 25.4055 03.29.2008-18:00:00 25.4055 03.29.2008-19:00:00 25.3854 03.29.2008-20:00:00 25.3603 03.29.2008-21:00:00 25.3453 03.29.2008-22:00:00 25.3352 03.29.2008-23:00:00 25.3252 03.30.2008-00:00:00 25.3051 03.30.2008-01:00:00 25.3001 03.30.2008-02:00:00 25.2850 03.30.2008-03:00:00 25.2699 03.30.2008-04:00:00 25.2699 03.30.2008-05:00:00 25.2649 03.30.2008-06:00:00 25.2549 03.30.2008-07:00:00 25.2448 03.30.2008-08:00:00 25.2297 03.30.2008-09:00:00 25.2247 03.30.2008-10:00:00 25.2247 03.30.2008-11:00:00 25.2197 03.30.2008-12:00:00 25.2097 03.30.2008-13:00:00 25.1996 03.30.2008-14:00:00 25.1795 03.30.2008-15:00:00 25.1695 03.30.2008-16:00:00 25.1544 03.30.2008-17:00:00 25.1444 03.30.2008-18:00:00 25.1343 03.30.2008-19:00:00 25.0992 03.30.2008-20:00:00 25.0891 03.30.2008-21:00:00 25.0741 03.30.2008-22:00:00 25.0640 03.30.2008-23:00:00 25.0590 03.31.2008-00:00:00 25.0490 03.31.2008-01:00:00 25.0490 03.31.2008-02:00:00 25.0389 03.31.2008-03:00:00 25.0188 03.31.2008-04:00:00 25.0038 03.31.2008-05:00:00 24.9887 03.31.2008-06:00:00 24.9636 03.31.2008-07:00:00 24.9335 03.31.2008-08:00:00 24.9234 03.31.2008-09:00:00 24.9234 03.31.2008-10:00:00 24.8832 03.31.2008-11:00:00 24.8431 03.31.2008-12:00:00 24.8280 03.31.2008-13:00:00 24.8079 03.31.2008-14:00:00 24.7928 03.31.2008-15:00:00 24.7728 03.31.2008-16:00:00 24.7577 03.31.2008-17:00:00 24.7426 03.31.2008-18:00:00 24.7326 03.31.2008-19:00:00 24.7175 03.31.2008-20:00:00 24.7025 03.31.2008-21:00:00 24.6874 03.31.2008-22:00:00 24.6673 03.31.2008-23:00:00 24.6522 04.01.2008-00:00:00 24.6372 04.01.2008-01:00:00 24.6121 04.01.2008-02:00:00 24.6020 04.01.2008-03:00:00 24.5870 04.01.2008-04:00:00 24.5618 04.01.2008-05:00:00 24.5568 04.01.2008-06:00:00 24.5518 04.01.2008-07:00:00 24.5468 04.01.2008-08:00:00 24.5418 04.01.2008-09:00:00 24.5317 04.01.2008-10:00:00 24.5166 04.01.2008-11:00:00 24.5066 04.01.2008-12:00:00 24.5016 04.01.2008-13:00:00 24.4915 04.01.2008-14:00:00 24.4765 04.01.2008-15:00:00 24.4715 04.01.2008-16:00:00 24.4664 04.01.2008-17:00:00 24.4564 04.01.2008-18:00:00 24.4564 04.01.2008-19:00:00 24.4463 04.01.2008-20:00:00 24.4463 04.01.2008-21:00:00 24.4514 04.01.2008-22:00:00 24.4313 04.01.2008-23:00:00 24.4313 04.02.2008-00:00:00 24.4313 04.02.2008-01:00:00 24.4313 04.02.2008-02:00:00 24.4212 04.02.2008-03:00:00 24.4162 04.02.2008-04:00:00 24.4062 04.02.2008-05:00:00 24.3861 04.02.2008-06:00:00 24.3911 04.02.2008-07:00:00 24.3660 04.02.2008-08:00:00 24.3559 04.02.2008-09:00:00 24.3308 04.02.2008-10:00:00 24.3258 04.02.2008-11:00:00 24.3158 04.02.2008-12:00:00 24.3007 04.02.2008-13:00:00 24.3057 04.02.2008-14:00:00 24.2957 04.02.2008-15:00:00 24.3057 04.02.2008-16:00:00 24.3158 04.02.2008-17:00:00 24.3509 04.02.2008-18:00:00 24.3459 04.02.2008-19:00:00 24.3459 04.02.2008-20:00:00 24.3359 04.02.2008-21:00:00 24.3308 04.02.2008-22:00:00 24.3258 04.02.2008-23:00:00 24.3308 04.03.2008-00:00:00 24.3359 04.03.2008-01:00:00 24.3258 04.03.2008-02:00:00 24.3308 04.03.2008-03:00:00 24.3308 04.03.2008-04:00:00 24.3057 04.03.2008-05:00:00 24.3057 04.03.2008-06:00:00 24.2957 04.03.2008-07:00:00 24.2957 04.03.2008-08:00:00 24.2656 04.03.2008-09:00:00 24.2505 04.03.2008-10:00:00 24.2404 04.03.2008-11:00:00 24.2404 04.03.2008-12:00:00 24.2505 04.03.2008-13:00:00 24.2656 04.03.2008-14:00:00 24.2756 04.03.2008-15:00:00 24.2756 04.03.2008-16:00:00 24.2907 04.03.2008-17:00:00 24.2957 04.03.2008-18:00:00 24.3007 04.03.2008-19:00:00 24.2957 04.03.2008-20:00:00 24.2907 04.03.2008-21:00:00 24.2806 04.03.2008-22:00:00 24.2605 04.03.2008-23:00:00 24.2404 04.04.2008-00:00:00 24.2254 04.04.2008-01:00:00 24.2204 04.04.2008-02:00:00 24.2204 04.04.2008-03:00:00 24.2003 04.04.2008-04:00:00 24.1802 04.04.2008-05:00:00 24.1701 04.04.2008-06:00:00 24.1701 04.04.2008-07:00:00 24.1651 04.04.2008-08:00:00 24.1651 04.04.2008-09:00:00 24.1551 04.04.2008-10:00:00 24.1651 04.04.2008-11:00:00 24.1752 04.04.2008-12:00:00 24.2204 04.04.2008-13:00:00 24.2656 04.04.2008-14:00:00 24.3108 04.04.2008-15:00:00 24.3610 04.04.2008-16:00:00 24.4263 04.04.2008-17:00:00 24.4715 04.04.2008-18:00:00 24.4815 04.04.2008-19:00:00 24.4915 04.04.2008-20:00:00 24.4915 04.04.2008-21:00:00 24.4915 04.04.2008-22:00:00 24.4865 04.04.2008-23:00:00 24.4915 04.05.2008-00:00:00 24.4865 04.05.2008-01:00:00 24.4966 04.05.2008-02:00:00 24.4915 04.05.2008-03:00:00 24.4865 04.05.2008-04:00:00 24.4815 04.05.2008-05:00:00 24.4915 04.05.2008-06:00:00 24.4865 04.05.2008-07:00:00 24.4664 04.05.2008-08:00:00 24.4614 04.05.2008-09:00:00 24.4514 04.05.2008-10:00:00 24.4514 04.05.2008-11:00:00 24.4463 04.05.2008-12:00:00 24.4363 04.05.2008-13:00:00 24.4363 04.05.2008-14:00:00 24.4313 04.05.2008-15:00:00 24.4313 04.05.2008-16:00:00 24.4313 04.05.2008-17:00:00 24.4363 04.05.2008-18:00:00 24.4664 04.05.2008-19:00:00 24.4664 04.05.2008-20:00:00 24.4715 04.05.2008-21:00:00 24.4915 04.05.2008-22:00:00 24.4915 04.05.2008-23:00:00 24.5016 04.06.2008-00:00:00 24.5217 04.06.2008-01:00:00 24.5367 04.06.2008-02:00:00 24.5367 04.06.2008-03:00:00 24.5418 04.06.2008-04:00:00 24.5367 04.06.2008-05:00:00 24.5267 04.06.2008-06:00:00 24.5166 04.06.2008-07:00:00 24.5317 04.06.2008-08:00:00 24.5217 04.06.2008-09:00:00 24.5317 04.06.2008-10:00:00 24.5317 04.06.2008-11:00:00 24.5518 04.06.2008-12:00:00 24.5468 04.06.2008-13:00:00 24.5719 04.06.2008-14:00:00 24.5920 04.06.2008-15:00:00 24.6271 04.06.2008-16:00:00 24.6422 04.06.2008-17:00:00 24.6824 04.06.2008-18:00:00 24.7677 04.06.2008-19:00:00 24.8632 04.06.2008-20:00:00 24.8983 04.06.2008-21:00:00 24.9184 04.06.2008-22:00:00 24.9535 04.06.2008-23:00:00 24.9736 04.07.2008-00:00:00 25.0038 04.07.2008-01:00:00 25.0188 04.07.2008-02:00:00 25.0540 04.07.2008-03:00:00 25.0841 04.07.2008-04:00:00 25.0992 04.07.2008-05:00:00 25.1293 04.07.2008-06:00:00 25.1695 04.07.2008-07:00:00 25.2046 04.07.2008-08:00:00 25.2297 04.07.2008-09:00:00 25.2498 04.07.2008-10:00:00 25.2900 04.07.2008-11:00:00 25.3001 04.07.2008-12:00:00 25.3453 04.07.2008-13:00:00 25.3854 04.07.2008-14:00:00 25.4156 04.07.2008-15:00:00 25.4557 04.07.2008-16:00:00 25.5110 04.07.2008-17:00:00 25.5763 04.07.2008-18:00:00 25.5963 04.07.2008-19:00:00 25.6265 04.07.2008-20:00:00 25.6415 04.07.2008-21:00:00 25.6616 04.07.2008-22:00:00 25.6616 04.07.2008-23:00:00 25.6667 04.08.2008-00:00:00 25.6616 04.08.2008-01:00:00 25.6616 04.08.2008-02:00:00 25.6616 04.08.2008-03:00:00 25.6616 04.08.2008-04:00:00 25.6667 04.08.2008-05:00:00 25.6566 04.08.2008-06:00:00 25.6616 04.08.2008-07:00:00 25.6566 04.08.2008-08:00:00 25.6566 04.08.2008-09:00:00 25.6566 04.08.2008-10:00:00 25.6566 04.08.2008-11:00:00 25.6566 04.08.2008-12:00:00 25.6616 04.08.2008-13:00:00 25.6516 04.08.2008-14:00:00 25.6315 04.08.2008-15:00:00 25.6215 04.08.2008-16:00:00 25.6265 04.08.2008-17:00:00 25.6215 04.08.2008-18:00:00 25.6114 04.08.2008-19:00:00 25.6064 04.08.2008-20:00:00 25.6064 04.08.2008-21:00:00 25.6064 04.08.2008-22:00:00 25.6064 04.08.2008-23:00:00 25.5963 04.09.2008-00:00:00 25.5863 04.09.2008-01:00:00 25.5662 04.09.2008-02:00:00 25.5511 04.09.2008-03:00:00 25.5160 04.09.2008-04:00:00 25.4959 04.09.2008-05:00:00 25.4758 04.09.2008-06:00:00 25.4708 04.09.2008-07:00:00 25.4557 04.09.2008-08:00:00 25.4507 04.09.2008-09:00:00 25.4407 04.09.2008-10:00:00 25.4206 04.09.2008-11:00:00 25.4156 04.09.2008-12:00:00 25.4105 04.09.2008-13:00:00 25.4105 04.09.2008-14:00:00 25.3955 04.09.2008-15:00:00 25.3804 04.09.2008-16:00:00 25.3704 04.09.2008-17:00:00 25.3453 04.09.2008-18:00:00 25.3402 04.09.2008-19:00:00 25.3252 04.09.2008-20:00:00 25.3001 04.09.2008-21:00:00 25.2950 04.09.2008-22:00:00 25.2850 04.09.2008-23:00:00 25.2699 04.10.2008-00:00:00 25.2699 04.10.2008-01:00:00 25.2649 04.10.2008-02:00:00 25.2498 04.10.2008-03:00:00 25.2448 04.10.2008-04:00:00 25.2398 04.10.2008-05:00:00 25.2297 04.10.2008-06:00:00 25.2197 04.10.2008-07:00:00 25.2046 04.10.2008-08:00:00 25.1896 04.10.2008-09:00:00 25.1946 04.10.2008-10:00:00 25.2046 04.10.2008-11:00:00 25.2097 04.10.2008-12:00:00 25.2046 04.10.2008-13:00:00 25.1996 04.10.2008-14:00:00 25.1946 04.10.2008-15:00:00 25.1795 04.10.2008-16:00:00 25.1745 04.10.2008-17:00:00 25.1695 04.10.2008-18:00:00 25.1645 04.10.2008-19:00:00 25.1544 04.10.2008-20:00:00 25.1544 04.10.2008-21:00:00 25.1394 04.10.2008-22:00:00 25.1343 04.10.2008-23:00:00 25.1243 04.11.2008-00:00:00 25.1142 04.11.2008-01:00:00 25.1142 04.11.2008-02:00:00 25.1092 04.11.2008-03:00:00 25.1092 04.11.2008-04:00:00 25.1042 04.11.2008-05:00:00 25.0741 04.11.2008-06:00:00 25.0741 04.11.2008-07:00:00 25.0590 04.11.2008-08:00:00 25.0389 04.11.2008-09:00:00 25.0339 04.11.2008-10:00:00 25.0339 04.11.2008-11:00:00 25.0289 04.11.2008-12:00:00 25.0289 04.11.2008-13:00:00 25.0389 04.11.2008-14:00:00 25.0339 04.11.2008-15:00:00 25.0289 04.11.2008-16:00:00 25.0289 04.11.2008-17:00:00 25.0289 04.11.2008-18:00:00 25.0289 04.11.2008-19:00:00 25.0188 04.11.2008-20:00:00 25.0138 04.11.2008-21:00:00 25.0088 04.11.2008-22:00:00 25.0088 04.11.2008-23:00:00 24.9987 04.12.2008-00:00:00 24.9837 04.12.2008-01:00:00 24.9736 04.12.2008-02:00:00 24.9636 04.12.2008-03:00:00 24.9586 04.12.2008-04:00:00 24.9485 04.12.2008-05:00:00 24.9335 04.12.2008-06:00:00 24.9284 04.12.2008-07:00:00 24.9284 04.12.2008-08:00:00 24.9234 04.12.2008-09:00:00 24.9284 04.12.2008-10:00:00 24.9385 04.12.2008-11:00:00 24.9586 04.12.2008-12:00:00 24.9535 04.12.2008-13:00:00 24.9535 04.12.2008-14:00:00 24.9586 04.12.2008-15:00:00 24.9787 04.12.2008-16:00:00 24.9887 04.12.2008-17:00:00 25.0088 04.12.2008-18:00:00 25.0188 04.12.2008-19:00:00 25.0239 04.12.2008-20:00:00 25.0289 04.12.2008-21:00:00 25.0389 04.12.2008-22:00:00 25.0339 04.12.2008-23:00:00 25.0289 04.13.2008-00:00:00 25.0289 04.13.2008-01:00:00 25.0188 04.13.2008-02:00:00 25.0138 04.13.2008-03:00:00 24.9987 04.13.2008-04:00:00 24.9987 04.13.2008-05:00:00 24.9837 04.13.2008-06:00:00 24.9787 04.13.2008-07:00:00 24.9787 04.13.2008-08:00:00 24.9787 04.13.2008-09:00:00 24.9837 04.13.2008-10:00:00 24.9736 04.13.2008-11:00:00 24.9787 04.13.2008-12:00:00 24.9887 04.13.2008-13:00:00 24.9887 04.13.2008-14:00:00 24.9837 04.13.2008-15:00:00 24.9736 04.13.2008-16:00:00 24.9787 04.13.2008-17:00:00 24.9837 04.13.2008-18:00:00 24.9837 04.13.2008-19:00:00 25.0038 04.13.2008-20:00:00 25.0188 04.13.2008-21:00:00 25.0339 04.13.2008-22:00:00 25.0490 04.13.2008-23:00:00 25.0540 04.14.2008-00:00:00 25.0540 04.14.2008-01:00:00 25.0540 04.14.2008-02:00:00 25.0540 04.14.2008-03:00:00 25.0540 04.14.2008-04:00:00 25.0590 04.14.2008-05:00:00 25.0640 04.14.2008-06:00:00 25.0540 04.14.2008-07:00:00 25.0490 04.14.2008-08:00:00 25.0490 04.14.2008-09:00:00 25.0590 04.14.2008-10:00:00 25.0690 04.14.2008-11:00:00 25.1193 04.14.2008-12:00:00 25.1394 04.14.2008-13:00:00 25.1293 04.14.2008-14:00:00 25.1293 04.14.2008-15:00:00 25.1243 04.14.2008-16:00:00 25.1193 04.14.2008-17:00:00 25.1293 04.14.2008-18:00:00 25.1544 04.14.2008-19:00:00 25.1795 04.14.2008-20:00:00 25.1795 04.14.2008-21:00:00 25.1846 04.14.2008-22:00:00 25.1795 04.14.2008-23:00:00 25.1896 04.15.2008-00:00:00 25.1846 04.15.2008-01:00:00 25.1795 04.15.2008-02:00:00 25.1795 04.15.2008-03:00:00 25.1745 04.15.2008-04:00:00 25.1594 04.15.2008-05:00:00 25.1494 04.15.2008-06:00:00 25.1594 04.15.2008-07:00:00 25.1544 04.15.2008-08:00:00 25.1645 04.15.2008-09:00:00 25.1544 04.15.2008-10:00:00 25.1544 04.15.2008-11:00:00 25.1494 04.15.2008-12:00:00 25.1544 04.15.2008-13:00:00 25.1494 04.15.2008-14:00:00 25.1444 04.15.2008-15:00:00 25.1494 04.15.2008-16:00:00 25.1745 04.15.2008-17:00:00 25.1795 04.15.2008-18:00:00 25.1896 04.15.2008-19:00:00 25.1996 04.15.2008-20:00:00 25.2046 04.15.2008-21:00:00 25.1996 04.15.2008-22:00:00 25.1896 04.15.2008-23:00:00 25.1896 04.16.2008-00:00:00 25.1846 04.16.2008-01:00:00 25.1846 04.16.2008-02:00:00 25.1745 04.16.2008-03:00:00 25.1745 04.16.2008-04:00:00 25.1695 04.16.2008-05:00:00 25.1594 04.16.2008-06:00:00 25.1594 04.16.2008-07:00:00 25.1544 04.16.2008-08:00:00 25.1394 04.16.2008-09:00:00 25.1343 04.16.2008-10:00:00 25.1293 04.16.2008-11:00:00 25.1343 04.16.2008-12:00:00 25.1243 04.16.2008-13:00:00 25.1243 04.16.2008-14:00:00 25.1193 04.16.2008-15:00:00 25.1092 04.16.2008-16:00:00 25.1092 04.16.2008-17:00:00 25.0942 04.16.2008-18:00:00 25.0891 04.16.2008-19:00:00 25.0891 04.16.2008-20:00:00 25.0841 04.16.2008-21:00:00 25.0741 04.16.2008-22:00:00 25.0690 04.16.2008-23:00:00 25.0540 04.17.2008-00:00:00 25.0138 04.17.2008-01:00:00 25.0088 04.17.2008-02:00:00 25.0038 04.17.2008-03:00:00 24.9937 04.17.2008-04:00:00 24.9837 04.17.2008-05:00:00 24.9686 04.17.2008-06:00:00 24.9586 04.17.2008-07:00:00 24.9335 04.17.2008-08:00:00 24.9335 04.17.2008-09:00:00 24.9234 04.17.2008-10:00:00 24.9084 04.17.2008-11:00:00 24.8933 04.17.2008-12:00:00 24.8832 04.17.2008-13:00:00 24.8632 04.17.2008-14:00:00 24.8581 04.17.2008-15:00:00 24.8531 04.17.2008-16:00:00 24.8330 04.17.2008-17:00:00 24.8280 04.17.2008-18:00:00 24.8230 04.17.2008-19:00:00 24.8129 04.17.2008-20:00:00 24.7878 04.17.2008-21:00:00 24.7828 04.17.2008-22:00:00 24.7728 04.17.2008-23:00:00 24.7627 04.18.2008-00:00:00 24.7577 04.18.2008-01:00:00 24.7175 04.18.2008-02:00:00 24.7025 04.18.2008-03:00:00 24.7025 04.18.2008-04:00:00 24.6874 04.18.2008-05:00:00 24.6673 04.18.2008-06:00:00 24.6623 04.18.2008-07:00:00 24.6472 04.18.2008-08:00:00 24.6372 04.18.2008-09:00:00 24.6372 04.18.2008-10:00:00 24.6322 04.18.2008-11:00:00 24.6171 04.18.2008-12:00:00 24.6221 04.18.2008-13:00:00 24.6171 04.18.2008-14:00:00 24.6070 04.18.2008-15:00:00 24.6070 04.18.2008-16:00:00 24.6070 04.18.2008-17:00:00 24.5970 04.18.2008-18:00:00 24.5870 04.18.2008-19:00:00 24.6171 04.18.2008-20:00:00 24.6522 04.18.2008-21:00:00 24.6673 04.18.2008-22:00:00 24.6522 04.18.2008-23:00:00 24.6372 04.19.2008-00:00:00 24.6322 04.19.2008-01:00:00 24.6171 04.19.2008-02:00:00 24.6020 04.19.2008-03:00:00 24.5970 04.19.2008-04:00:00 24.5920 04.19.2008-05:00:00 24.5769 04.19.2008-06:00:00 24.5518 04.19.2008-07:00:00 24.5418 04.19.2008-08:00:00 24.5317 04.19.2008-09:00:00 24.5166 04.19.2008-10:00:00 24.5116 04.19.2008-11:00:00 24.5217 04.19.2008-12:00:00 24.5367 04.19.2008-13:00:00 24.5317 04.19.2008-14:00:00 24.5468 04.19.2008-15:00:00 24.5618 04.19.2008-16:00:00 24.5769 04.19.2008-17:00:00 24.5970 04.19.2008-18:00:00 24.6322 04.19.2008-19:00:00 24.6422 04.19.2008-20:00:00 24.6271 04.19.2008-21:00:00 24.6070 04.19.2008-22:00:00 24.6020 04.19.2008-23:00:00 24.5920 04.20.2008-00:00:00 24.5769 04.20.2008-01:00:00 24.5769 04.20.2008-02:00:00 24.5618 04.20.2008-03:00:00 24.5518 04.20.2008-04:00:00 24.5317 04.20.2008-05:00:00 24.5166 04.20.2008-06:00:00 24.5116 04.20.2008-07:00:00 24.5066 04.20.2008-08:00:00 24.4865 04.20.2008-09:00:00 24.4815 04.20.2008-10:00:00 24.4915 04.20.2008-11:00:00 24.4915 04.20.2008-12:00:00 24.4865 04.20.2008-13:00:00 24.4865 04.20.2008-14:00:00 24.4865 04.20.2008-15:00:00 24.4815 04.20.2008-16:00:00 24.4815 04.20.2008-17:00:00 24.4715 04.20.2008-18:00:00 24.4614 04.20.2008-19:00:00 24.4363 04.20.2008-20:00:00 24.4162 04.20.2008-21:00:00 24.4112 04.20.2008-22:00:00 24.3961 04.20.2008-23:00:00 24.3610 04.21.2008-00:00:00 24.3409 04.21.2008-01:00:00 24.3108 04.21.2008-02:00:00 24.2806 04.21.2008-03:00:00 24.2555 04.21.2008-04:00:00 24.2304 04.21.2008-05:00:00 24.2053 04.21.2008-06:00:00 24.1852 04.21.2008-07:00:00 24.1752 04.21.2008-08:00:00 24.1802 04.21.2008-09:00:00 24.1902 04.21.2008-10:00:00 24.1902 04.21.2008-11:00:00 24.1902 04.21.2008-12:00:00 24.1752 04.21.2008-13:00:00 24.1651 04.21.2008-14:00:00 24.1601 04.21.2008-15:00:00 24.1551 04.21.2008-16:00:00 24.1752 04.21.2008-17:00:00 24.1752 04.21.2008-18:00:00 24.2003 04.21.2008-19:00:00 24.2354 04.21.2008-20:00:00 24.2354 04.21.2008-21:00:00 24.2404 04.21.2008-22:00:00 24.2153 04.21.2008-23:00:00 24.1902 04.22.2008-00:00:00 24.1601 04.22.2008-01:00:00 24.1601 04.22.2008-02:00:00 24.1350 04.22.2008-03:00:00 24.1199 04.22.2008-04:00:00 24.0948 04.22.2008-05:00:00 24.0747 04.22.2008-06:00:00 24.0647 04.22.2008-07:00:00 24.0396 04.22.2008-08:00:00 24.0245 04.22.2008-09:00:00 24.0245 04.22.2008-10:00:00 24.0094 04.22.2008-11:00:00 23.9843 04.22.2008-12:00:00 23.9894 04.22.2008-13:00:00 23.9793 04.22.2008-14:00:00 23.9693 04.22.2008-15:00:00 23.9492 04.22.2008-16:00:00 23.9442 04.22.2008-17:00:00 23.9492 04.22.2008-18:00:00 23.9442 04.22.2008-19:00:00 23.9442 04.22.2008-20:00:00 23.9291 04.22.2008-21:00:00 23.9140 04.22.2008-22:00:00 23.8939 04.22.2008-23:00:00 23.8990 04.23.2008-00:00:00 23.9090 04.23.2008-01:00:00 23.8789 04.23.2008-02:00:00 23.8839 04.23.2008-03:00:00 23.8889 04.23.2008-04:00:00 23.9140 04.23.2008-05:00:00 23.9442 04.23.2008-06:00:00 23.9843 04.23.2008-07:00:00 24.0396 04.23.2008-08:00:00 24.0898 04.23.2008-09:00:00 24.2003 04.23.2008-10:00:00 24.2354 04.23.2008-11:00:00 24.2555 04.23.2008-12:00:00 24.2957 04.23.2008-13:00:00 24.3308 04.23.2008-14:00:00 24.3459 04.23.2008-15:00:00 24.3409 04.23.2008-16:00:00 24.3359 04.23.2008-17:00:00 24.3459 04.23.2008-18:00:00 24.3559 04.23.2008-19:00:00 24.3760 04.23.2008-20:00:00 24.3760 04.23.2008-21:00:00 24.3811 04.23.2008-22:00:00 24.3861 04.23.2008-23:00:00 24.3811 04.24.2008-00:00:00 24.4212 04.24.2008-01:00:00 24.4313 04.24.2008-02:00:00 24.4413 04.24.2008-03:00:00 24.4564 04.24.2008-04:00:00 24.4865 04.24.2008-05:00:00 24.5267 04.24.2008-06:00:00 24.5468 04.24.2008-07:00:00 24.5568 04.24.2008-08:00:00 24.5669 04.24.2008-09:00:00 24.5769 04.24.2008-10:00:00 24.5970 04.24.2008-11:00:00 24.6070 04.24.2008-12:00:00 24.5970 04.24.2008-13:00:00 24.5920 04.24.2008-14:00:00 24.5870 04.24.2008-15:00:00 24.5920 04.24.2008-16:00:00 24.5870 04.24.2008-17:00:00 24.5870 04.24.2008-18:00:00 24.5870 04.24.2008-19:00:00 24.5819 04.24.2008-20:00:00 24.5819 04.24.2008-21:00:00 24.5819 04.24.2008-22:00:00 24.5769 04.24.2008-23:00:00 24.5769 04.25.2008-00:00:00 24.5719 04.25.2008-01:00:00 24.5618 04.25.2008-02:00:00 24.5568 04.25.2008-03:00:00 24.5518 04.25.2008-04:00:00 24.5518 04.25.2008-05:00:00 24.5468 04.25.2008-06:00:00 24.5468 04.25.2008-07:00:00 24.5468 04.25.2008-08:00:00 24.5166 04.25.2008-09:00:00 24.5116 04.25.2008-10:00:00 24.4966 04.25.2008-11:00:00 24.4915 04.25.2008-12:00:00 24.4715 04.25.2008-13:00:00 24.4463 04.25.2008-14:00:00 24.4463 04.25.2008-15:00:00 24.4313 04.25.2008-16:00:00 24.4112 04.25.2008-17:00:00 24.4011 04.25.2008-18:00:00 24.4011 04.25.2008-19:00:00 24.3961 04.25.2008-20:00:00 24.3861 04.25.2008-21:00:00 24.3811 04.25.2008-22:00:00 24.3760 04.25.2008-23:00:00 24.3760 04.26.2008-00:00:00 24.3660 04.26.2008-01:00:00 24.3660 04.26.2008-02:00:00 24.3509 04.26.2008-03:00:00 24.3409 04.26.2008-04:00:00 24.3308 04.26.2008-05:00:00 24.3208 04.26.2008-06:00:00 24.2907 04.26.2008-07:00:00 24.2706 04.26.2008-08:00:00 24.2505 04.26.2008-09:00:00 24.2354 04.26.2008-10:00:00 24.2304 04.26.2008-11:00:00 24.2053 04.26.2008-12:00:00 24.2153 04.26.2008-13:00:00 24.2053 04.26.2008-14:00:00 24.2053 04.26.2008-15:00:00 24.2153 04.26.2008-16:00:00 24.2103 04.26.2008-17:00:00 24.2003 04.26.2008-18:00:00 24.1802 04.26.2008-19:00:00 24.1701 04.26.2008-20:00:00 24.1701 04.26.2008-21:00:00 24.1651 04.26.2008-22:00:00 24.1450 04.26.2008-23:00:00 24.1300 04.27.2008-00:00:00 24.1149 04.27.2008-01:00:00 24.0948 04.27.2008-02:00:00 24.0797 04.27.2008-03:00:00 24.0797 04.27.2008-04:00:00 24.0697 04.27.2008-05:00:00 24.0647 04.27.2008-06:00:00 24.0647 04.27.2008-07:00:00 24.0496 04.27.2008-08:00:00 24.0496 04.27.2008-09:00:00 24.0446 04.27.2008-10:00:00 24.0396 04.27.2008-11:00:00 24.0496 04.27.2008-12:00:00 24.0496 04.27.2008-13:00:00 24.0446 04.27.2008-14:00:00 24.0396 04.27.2008-15:00:00 24.0346 04.27.2008-16:00:00 24.0346 04.27.2008-17:00:00 24.0396 04.27.2008-18:00:00 24.0496 04.27.2008-19:00:00 24.0396 04.27.2008-20:00:00 24.0396 04.27.2008-21:00:00 24.0346 04.27.2008-22:00:00 24.0346 04.27.2008-23:00:00 24.0195 04.28.2008-00:00:00 24.0195 04.28.2008-01:00:00 24.0094 04.28.2008-02:00:00 24.0094 04.28.2008-03:00:00 23.9994 04.28.2008-04:00:00 23.9894 04.28.2008-05:00:00 23.9843 04.28.2008-06:00:00 23.9793 04.28.2008-07:00:00 23.9894 04.28.2008-08:00:00 23.9994 04.28.2008-09:00:00 24.0647 04.28.2008-10:00:00 24.1350 04.28.2008-11:00:00 24.2404 04.28.2008-12:00:00 24.2856 04.28.2008-13:00:00 24.3108 04.28.2008-14:00:00 24.3158 04.28.2008-15:00:00 24.3158 04.28.2008-16:00:00 24.3208 04.28.2008-17:00:00 24.3359 04.28.2008-18:00:00 24.3409 04.28.2008-19:00:00 24.3459 04.28.2008-20:00:00 24.3559 04.28.2008-21:00:00 24.3509 04.28.2008-22:00:00 24.3610 04.28.2008-23:00:00 24.3660 04.29.2008-00:00:00 24.3710 04.29.2008-01:00:00 24.3760 04.29.2008-02:00:00 24.3760 04.29.2008-03:00:00 24.3760 04.29.2008-04:00:00 24.3710 04.29.2008-05:00:00 24.3660 04.29.2008-06:00:00 24.3660 04.29.2008-07:00:00 24.3660 04.29.2008-08:00:00 24.3610 04.29.2008-09:00:00 24.3660 04.29.2008-10:00:00 24.3710 04.29.2008-11:00:00 24.3710 04.29.2008-12:00:00 24.3710 04.29.2008-13:00:00 24.3811 04.29.2008-14:00:00 24.3811 04.29.2008-15:00:00 24.4112 04.29.2008-16:00:00 24.4564 04.29.2008-17:00:00 24.4564 04.29.2008-18:00:00 24.4514 04.29.2008-19:00:00 24.4514 04.29.2008-20:00:00 24.4413 04.29.2008-21:00:00 24.4363 04.29.2008-22:00:00 24.4162 04.29.2008-23:00:00 24.4162 04.30.2008-00:00:00 24.4112 04.30.2008-01:00:00 24.4011 04.30.2008-02:00:00 24.3961 04.30.2008-03:00:00 24.4011 04.30.2008-04:00:00 24.3961 04.30.2008-05:00:00 24.3961 04.30.2008-06:00:00 24.3961 04.30.2008-07:00:00 24.3861 04.30.2008-08:00:00 24.3911 04.30.2008-09:00:00 24.3710 04.30.2008-10:00:00 24.3660 04.30.2008-11:00:00 24.3610 04.30.2008-12:00:00 24.3559 04.30.2008-13:00:00 24.3559 04.30.2008-14:00:00 24.3559 04.30.2008-15:00:00 24.3409 04.30.2008-16:00:00 24.3308 04.30.2008-17:00:00 24.3308 04.30.2008-18:00:00 24.3208 04.30.2008-19:00:00 24.3208 04.30.2008-20:00:00 24.3158 04.30.2008-21:00:00 24.3359 04.30.2008-22:00:00 24.3911 04.30.2008-23:00:00 24.4112 05.01.2008-00:00:00 24.4011 05.01.2008-01:00:00 24.4011 05.01.2008-02:00:00 24.3811 05.01.2008-03:00:00 24.3710 05.01.2008-04:00:00 24.3660 05.01.2008-05:00:00 24.3610 05.01.2008-06:00:00 24.3660 05.01.2008-07:00:00 24.3610 05.01.2008-08:00:00 24.3509 05.01.2008-09:00:00 24.3409 05.01.2008-10:00:00 24.3308 05.01.2008-11:00:00 24.3258 05.01.2008-12:00:00 24.3258 05.01.2008-13:00:00 24.3258 05.01.2008-14:00:00 24.3108 05.01.2008-15:00:00 24.2957 05.01.2008-16:00:00 24.2957 05.01.2008-17:00:00 24.2957 05.01.2008-18:00:00 24.2907 05.01.2008-19:00:00 24.2806 05.01.2008-20:00:00 24.2756 05.01.2008-21:00:00 24.2455 05.01.2008-22:00:00 24.2455 05.01.2008-23:00:00 24.2354 05.02.2008-00:00:00 24.2254 05.02.2008-01:00:00 24.2254 05.02.2008-02:00:00 24.2153 05.02.2008-03:00:00 24.1952 05.02.2008-04:00:00 24.1852 05.02.2008-05:00:00 24.1752 05.02.2008-06:00:00 24.1601 05.02.2008-07:00:00 24.1501 05.02.2008-08:00:00 24.1501 05.02.2008-09:00:00 24.1300 05.02.2008-10:00:00 24.1249 05.02.2008-11:00:00 24.1199 05.02.2008-12:00:00 24.1049 05.02.2008-13:00:00 24.0948 05.02.2008-14:00:00 24.0948 05.02.2008-15:00:00 24.0848 05.02.2008-16:00:00 24.0848 05.02.2008-17:00:00 24.0797 05.02.2008-18:00:00 24.0697 05.02.2008-19:00:00 24.0747 05.02.2008-20:00:00 24.0797 05.02.2008-21:00:00 24.0797 05.02.2008-22:00:00 24.0797 05.02.2008-23:00:00 24.0747 05.03.2008-00:00:00 24.0747 05.03.2008-01:00:00 24.0647 05.03.2008-02:00:00 24.0647 05.03.2008-03:00:00 24.0597 05.03.2008-04:00:00 24.0396 05.03.2008-05:00:00 24.0396 05.03.2008-06:00:00 24.0195 05.03.2008-07:00:00 24.0195 05.03.2008-08:00:00 24.0094 05.03.2008-09:00:00 24.0195 05.03.2008-10:00:00 24.0145 05.03.2008-11:00:00 24.0295 05.03.2008-12:00:00 24.0295 05.03.2008-13:00:00 24.0346 05.03.2008-14:00:00 24.0396 05.03.2008-15:00:00 24.0295 05.03.2008-16:00:00 24.0245 05.03.2008-17:00:00 24.0145 05.03.2008-18:00:00 23.9994 05.03.2008-19:00:00 24.0044 05.03.2008-20:00:00 23.9994 05.03.2008-21:00:00 23.9894 05.03.2008-22:00:00 23.9894 05.03.2008-23:00:00 23.9843 05.04.2008-00:00:00 23.9693 05.04.2008-01:00:00 23.9592 05.04.2008-02:00:00 23.9592 05.04.2008-03:00:00 23.9492 05.04.2008-04:00:00 23.9391 05.04.2008-05:00:00 23.9291 05.04.2008-06:00:00 23.9291 05.04.2008-07:00:00 23.9291 05.04.2008-08:00:00 23.9190 05.04.2008-09:00:00 23.8939 05.04.2008-10:00:00 23.8839 05.04.2008-11:00:00 23.8789 05.04.2008-12:00:00 23.8638 05.04.2008-13:00:00 23.8588 05.04.2008-14:00:00 23.8437 05.04.2008-15:00:00 23.8437 05.04.2008-16:00:00 23.8437 05.04.2008-17:00:00 23.8487 05.04.2008-18:00:00 23.8387 05.04.2008-19:00:00 23.8387 05.04.2008-20:00:00 23.8287 05.04.2008-21:00:00 23.8287 05.04.2008-22:00:00 23.8287 05.04.2008-23:00:00 23.8136 05.05.2008-00:00:00 23.8086 05.05.2008-01:00:00 23.8035 05.05.2008-02:00:00 23.7885 05.05.2008-03:00:00 23.7784 05.05.2008-04:00:00 23.7734 05.05.2008-05:00:00 23.7634 05.05.2008-06:00:00 23.7583 05.05.2008-07:00:00 23.7483 05.05.2008-08:00:00 23.7433 05.05.2008-09:00:00 23.7383 05.05.2008-10:00:00 23.7282 05.05.2008-11:00:00 23.7282 05.05.2008-12:00:00 23.7282 05.05.2008-13:00:00 23.7282 05.05.2008-14:00:00 23.7232 05.05.2008-15:00:00 23.7182 05.05.2008-16:00:00 23.7232 05.05.2008-17:00:00 23.7232 05.05.2008-18:00:00 23.7232 05.05.2008-19:00:00 23.7182 05.05.2008-20:00:00 23.7282 05.05.2008-21:00:00 23.7182 05.05.2008-22:00:00 23.7031 05.05.2008-23:00:00 23.6880 05.06.2008-00:00:00 23.6680 05.06.2008-01:00:00 23.6680 05.06.2008-02:00:00 23.6629 05.06.2008-03:00:00 23.6579 05.06.2008-04:00:00 23.6579 05.06.2008-05:00:00 23.6529 05.06.2008-06:00:00 23.6428 05.06.2008-07:00:00 23.6428 05.06.2008-08:00:00 23.6328 05.06.2008-09:00:00 23.6278 05.06.2008-10:00:00 23.6177 05.06.2008-11:00:00 23.6027 05.06.2008-12:00:00 23.5926 05.06.2008-13:00:00 23.5876 05.06.2008-14:00:00 23.5725 05.06.2008-15:00:00 23.5725 05.06.2008-16:00:00 23.5675 05.06.2008-17:00:00 23.5525 05.06.2008-18:00:00 23.5424 05.06.2008-19:00:00 23.5424 05.06.2008-20:00:00 23.5374 05.06.2008-21:00:00 23.5324 05.06.2008-22:00:00 23.5073 05.06.2008-23:00:00 23.5022 05.07.2008-00:00:00 23.4922 05.07.2008-01:00:00 23.4821 05.07.2008-02:00:00 23.4520 05.07.2008-03:00:00 23.4470 05.07.2008-04:00:00 23.4269 05.07.2008-05:00:00 23.4169 05.07.2008-06:00:00 23.4018 05.07.2008-07:00:00 23.3918 05.07.2008-08:00:00 23.3717 05.07.2008-09:00:00 23.3666 05.07.2008-10:00:00 23.3516 05.07.2008-11:00:00 23.3466 05.07.2008-12:00:00 23.3315 05.07.2008-13:00:00 23.3164 05.07.2008-14:00:00 23.3014 05.07.2008-15:00:00 23.2863 05.07.2008-16:00:00 23.2763 05.07.2008-17:00:00 23.2662 05.07.2008-18:00:00 23.2461 05.07.2008-19:00:00 23.2411 05.07.2008-20:00:00 23.2411 05.07.2008-21:00:00 23.2311 05.07.2008-22:00:00 23.2311 05.07.2008-23:00:00 23.2160 05.08.2008-00:00:00 23.2009 05.08.2008-01:00:00 23.1758 05.08.2008-02:00:00 23.1658 05.08.2008-03:00:00 23.1607 05.08.2008-04:00:00 23.1407 05.08.2008-05:00:00 23.1407 05.08.2008-06:00:00 23.1206 05.08.2008-07:00:00 23.1105 05.08.2008-08:00:00 23.1055 05.08.2008-09:00:00 23.1005 05.08.2008-10:00:00 23.0804 05.08.2008-11:00:00 23.0754 05.08.2008-12:00:00 23.0503 05.08.2008-13:00:00 23.0402 05.08.2008-14:00:00 23.0151 05.08.2008-15:00:00 22.9950 05.08.2008-16:00:00 22.9749 05.08.2008-17:00:00 22.9549 05.08.2008-18:00:00 22.9498 05.08.2008-19:00:00 22.9297 05.08.2008-20:00:00 22.9197 05.08.2008-21:00:00 22.9097 05.08.2008-22:00:00 22.8896 05.08.2008-23:00:00 22.8795 05.09.2008-00:00:00 22.8795 05.09.2008-01:00:00 22.8695 05.09.2008-02:00:00 22.8594 05.09.2008-03:00:00 22.8544 05.09.2008-04:00:00 22.8494 05.09.2008-05:00:00 22.8444 05.09.2008-06:00:00 22.8343 05.09.2008-07:00:00 22.8193 05.09.2008-08:00:00 22.7942 05.09.2008-09:00:00 22.7942 05.09.2008-10:00:00 22.7891 05.09.2008-11:00:00 22.7741 05.09.2008-12:00:00 22.7540 05.09.2008-13:00:00 22.7238 05.09.2008-14:00:00 22.7088 05.09.2008-15:00:00 22.6887 05.09.2008-16:00:00 22.6586 05.09.2008-17:00:00 22.6234 05.09.2008-18:00:00 22.6184 05.09.2008-19:00:00 22.6033 05.09.2008-20:00:00 22.5832 05.09.2008-21:00:00 22.5732 05.09.2008-22:00:00 22.5682 05.09.2008-23:00:00 22.5581 05.10.2008-00:00:00 22.5531 05.10.2008-01:00:00 22.5431 05.10.2008-02:00:00 22.5380 05.10.2008-03:00:00 22.5280 05.10.2008-04:00:00 22.5079 05.10.2008-05:00:00 22.5029 05.10.2008-06:00:00 22.4828 05.10.2008-07:00:00 22.4577 05.10.2008-08:00:00 22.4527 05.10.2008-09:00:00 22.4527 05.10.2008-10:00:00 22.4476 05.10.2008-11:00:00 22.4426 05.10.2008-12:00:00 22.4376 05.10.2008-13:00:00 22.4326 05.10.2008-14:00:00 22.4276 05.10.2008-15:00:00 22.4225 05.10.2008-16:00:00 22.4225 05.10.2008-17:00:00 22.4225 05.10.2008-18:00:00 22.4225 05.10.2008-19:00:00 22.4175 05.10.2008-20:00:00 22.4175 05.10.2008-21:00:00 22.4175 05.10.2008-22:00:00 22.4225 05.10.2008-23:00:00 22.4225 05.11.2008-00:00:00 22.4225 05.11.2008-01:00:00 22.4225 05.11.2008-02:00:00 22.4175 05.11.2008-03:00:00 22.4125 05.11.2008-04:00:00 22.4175 05.11.2008-05:00:00 22.4125 05.11.2008-06:00:00 22.4276 05.11.2008-07:00:00 22.4426 05.11.2008-08:00:00 22.4476 05.11.2008-09:00:00 22.4376 05.11.2008-10:00:00 22.4376 05.11.2008-11:00:00 22.4225 05.11.2008-12:00:00 22.4276 05.11.2008-13:00:00 22.4075 05.11.2008-14:00:00 22.3924 05.11.2008-15:00:00 22.3874 05.11.2008-16:00:00 22.3874 05.11.2008-17:00:00 22.3824 05.11.2008-18:00:00 22.3874 05.11.2008-19:00:00 22.3824 05.11.2008-20:00:00 22.3824 05.11.2008-21:00:00 22.3723 05.11.2008-22:00:00 22.3824 05.11.2008-23:00:00 22.3924 05.12.2008-00:00:00 22.4075 05.12.2008-01:00:00 22.4175 05.12.2008-02:00:00 22.4175 05.12.2008-03:00:00 22.4225 05.12.2008-04:00:00 22.4175 05.12.2008-05:00:00 22.3974 05.12.2008-06:00:00 22.3974 05.12.2008-07:00:00 22.3824 05.12.2008-08:00:00 22.3773 05.12.2008-09:00:00 22.3773 05.12.2008-10:00:00 22.3773 05.12.2008-11:00:00 22.3673 05.12.2008-12:00:00 22.3422 05.12.2008-13:00:00 22.3271 05.12.2008-14:00:00 22.3171 05.12.2008-15:00:00 22.3070 05.12.2008-16:00:00 22.2920 05.12.2008-17:00:00 22.2819 05.12.2008-18:00:00 22.2769 05.12.2008-19:00:00 22.2568 05.12.2008-20:00:00 22.2518 05.12.2008-21:00:00 22.2367 05.12.2008-22:00:00 22.2317 05.12.2008-23:00:00 22.2267 05.13.2008-00:00:00 22.2217 05.13.2008-01:00:00 22.2217 05.13.2008-02:00:00 22.2016 05.13.2008-03:00:00 22.1815 05.13.2008-04:00:00 22.1815 05.13.2008-05:00:00 22.1815 05.13.2008-06:00:00 22.1915 05.13.2008-07:00:00 22.2518 05.13.2008-08:00:00 22.4577 05.13.2008-09:00:00 22.5933 05.13.2008-10:00:00 22.7339 05.13.2008-11:00:00 22.8243 05.13.2008-12:00:00 23.1356 05.13.2008-13:00:00 23.4671 05.13.2008-14:00:00 23.7081 05.13.2008-15:00:00 23.9693 05.13.2008-16:00:00 24.1651 05.13.2008-17:00:00 24.2605 05.13.2008-18:00:00 24.3359 05.13.2008-19:00:00 24.3961 05.13.2008-20:00:00 24.4313 05.13.2008-21:00:00 24.4413 05.13.2008-22:00:00 24.4815 05.13.2008-23:00:00 24.5166 05.14.2008-00:00:00 24.5317 05.14.2008-01:00:00 24.5418 05.14.2008-02:00:00 24.5618 05.14.2008-03:00:00 24.5468 05.14.2008-04:00:00 24.5518 05.14.2008-05:00:00 24.5618 05.14.2008-06:00:00 24.6020 05.14.2008-07:00:00 24.6472 05.14.2008-08:00:00 24.7125 05.14.2008-09:00:00 24.7627 05.14.2008-10:00:00 24.8180 05.14.2008-11:00:00 24.8330 05.14.2008-12:00:00 24.8531 05.14.2008-13:00:00 24.8632 05.14.2008-14:00:00 24.8732 05.14.2008-15:00:00 24.8883 05.14.2008-16:00:00 24.9084 05.14.2008-17:00:00 24.9184 05.14.2008-18:00:00 24.9184 05.14.2008-19:00:00 24.9234 05.14.2008-20:00:00 24.9184 05.14.2008-21:00:00 24.9084 05.14.2008-22:00:00 24.9033 05.14.2008-23:00:00 24.9033 05.15.2008-00:00:00 24.8933 05.15.2008-01:00:00 24.8983 05.15.2008-02:00:00 24.9033 05.15.2008-03:00:00 24.8983 05.15.2008-04:00:00 24.8933 05.15.2008-05:00:00 24.8933 05.15.2008-06:00:00 24.8832 05.15.2008-07:00:00 24.8782 05.15.2008-08:00:00 24.8883 05.15.2008-09:00:00 24.8832 05.15.2008-10:00:00 24.8732 05.15.2008-11:00:00 24.8682 05.15.2008-12:00:00 24.8632 05.15.2008-13:00:00 24.8782 05.15.2008-14:00:00 24.8632 05.15.2008-15:00:00 24.8531 05.15.2008-16:00:00 24.8531 05.15.2008-17:00:00 24.8632 05.15.2008-18:00:00 24.8481 05.15.2008-19:00:00 24.8431 05.15.2008-20:00:00 24.8330 05.15.2008-21:00:00 24.8280 05.15.2008-22:00:00 24.8180 05.15.2008-23:00:00 24.8079 05.16.2008-00:00:00 24.8029 05.16.2008-01:00:00 24.8029 05.16.2008-02:00:00 24.7979 05.16.2008-03:00:00 24.7979 05.16.2008-04:00:00 24.7928 05.16.2008-05:00:00 24.7928 05.16.2008-06:00:00 24.7828 05.16.2008-07:00:00 24.7728 05.16.2008-08:00:00 24.7627 05.16.2008-09:00:00 24.7477 05.16.2008-10:00:00 24.7426 05.16.2008-11:00:00 24.7276 05.16.2008-12:00:00 24.7175 05.16.2008-13:00:00 24.7125 05.16.2008-14:00:00 24.6974 05.16.2008-15:00:00 24.6974 05.16.2008-16:00:00 24.6924 05.16.2008-17:00:00 24.6773 05.16.2008-18:00:00 24.6623 05.16.2008-19:00:00 24.6472 05.16.2008-20:00:00 24.6271 05.16.2008-21:00:00 24.6171 05.16.2008-22:00:00 24.6171 05.16.2008-23:00:00 24.6121 05.17.2008-00:00:00 24.6121 05.17.2008-01:00:00 24.6121 05.17.2008-02:00:00 24.5920 05.17.2008-03:00:00 24.5819 05.17.2008-04:00:00 24.5669 05.17.2008-05:00:00 24.5618 05.17.2008-06:00:00 24.5568 05.17.2008-07:00:00 24.5518 05.17.2008-08:00:00 24.5317 05.17.2008-09:00:00 24.5166 05.17.2008-10:00:00 24.5116 05.17.2008-11:00:00 24.5016 05.17.2008-12:00:00 24.4915 05.17.2008-13:00:00 24.4815 05.17.2008-14:00:00 24.4715 05.17.2008-15:00:00 24.4715 05.17.2008-16:00:00 24.4514 05.17.2008-17:00:00 24.4363 05.17.2008-18:00:00 24.4263 05.17.2008-19:00:00 24.4263 05.17.2008-20:00:00 24.4263 05.17.2008-21:00:00 24.4162 05.17.2008-22:00:00 24.3961 05.17.2008-23:00:00 24.3861 05.18.2008-00:00:00 24.3861 05.18.2008-01:00:00 24.3811 05.18.2008-02:00:00 24.3710 05.18.2008-03:00:00 24.3409 05.18.2008-04:00:00 24.3359 05.18.2008-05:00:00 24.3258 05.18.2008-06:00:00 24.3158 05.18.2008-07:00:00 24.3057 05.18.2008-08:00:00 24.2856 05.18.2008-09:00:00 24.2706 05.18.2008-10:00:00 24.2656 05.18.2008-11:00:00 24.2404 05.18.2008-12:00:00 24.2354 05.18.2008-13:00:00 24.2153 05.18.2008-14:00:00 24.2103 05.18.2008-15:00:00 24.2053 05.18.2008-16:00:00 24.1902 05.18.2008-17:00:00 24.1802 05.18.2008-18:00:00 24.1802 05.18.2008-19:00:00 24.1752 05.18.2008-20:00:00 24.1701 05.18.2008-21:00:00 24.1701 05.18.2008-22:00:00 24.1501 05.18.2008-23:00:00 24.1350 05.19.2008-00:00:00 24.1300 05.19.2008-01:00:00 24.1199 05.19.2008-02:00:00 24.1199 05.19.2008-03:00:00 24.1099 05.19.2008-04:00:00 24.1099 05.19.2008-05:00:00 24.0998 05.19.2008-06:00:00 24.0797 05.19.2008-07:00:00 24.0697 05.19.2008-08:00:00 24.0597 05.19.2008-09:00:00 24.0446 05.19.2008-10:00:00 24.0044 05.19.2008-11:00:00 23.9994 05.19.2008-12:00:00 23.9793 05.19.2008-13:00:00 23.9592 05.19.2008-14:00:00 23.9291 05.19.2008-15:00:00 23.9291 05.19.2008-16:00:00 23.9140 05.19.2008-17:00:00 23.8990 05.19.2008-18:00:00 23.8990 05.19.2008-19:00:00 23.8839 05.19.2008-20:00:00 23.8588 05.19.2008-21:00:00 23.8588 05.19.2008-22:00:00 23.8387 05.19.2008-23:00:00 23.8337 05.20.2008-00:00:00 23.8287 05.20.2008-01:00:00 23.8136 05.20.2008-02:00:00 23.7935 05.20.2008-03:00:00 23.7784 05.20.2008-04:00:00 23.7583 05.20.2008-05:00:00 23.7935 05.20.2008-06:00:00 23.9843 05.20.2008-07:00:00 24.1551 05.20.2008-08:00:00 24.3359 05.20.2008-09:00:00 24.5418 05.20.2008-10:00:00 24.6623 05.20.2008-11:00:00 24.6874 05.20.2008-12:00:00 24.7477 05.20.2008-13:00:00 24.7527 05.20.2008-14:00:00 24.7677 05.20.2008-15:00:00 24.7728 05.20.2008-16:00:00 24.7778 05.20.2008-17:00:00 24.7878 05.20.2008-18:00:00 24.7878 05.20.2008-19:00:00 24.7928 05.20.2008-20:00:00 24.7928 05.20.2008-21:00:00 24.7928 05.20.2008-22:00:00 24.7928 05.20.2008-23:00:00 24.8079 05.21.2008-00:00:00 24.8079 05.21.2008-01:00:00 24.8079 05.21.2008-02:00:00 24.8180 05.21.2008-03:00:00 24.8280 05.21.2008-04:00:00 24.8330 05.21.2008-05:00:00 24.8983 05.21.2008-06:00:00 24.9385 05.21.2008-07:00:00 24.9837 05.21.2008-08:00:00 25.0138 05.21.2008-09:00:00 25.0640 05.21.2008-10:00:00 25.0992 05.21.2008-11:00:00 25.1594 05.21.2008-12:00:00 25.1896 05.21.2008-13:00:00 25.2147 05.21.2008-14:00:00 25.2297 05.21.2008-15:00:00 25.2448 05.21.2008-16:00:00 25.2649 05.21.2008-17:00:00 25.2850 05.21.2008-18:00:00 25.3955 05.21.2008-19:00:00 25.4909 05.21.2008-20:00:00 25.5160 05.21.2008-21:00:00 25.5060 05.21.2008-22:00:00 25.5110 05.21.2008-23:00:00 25.5311 05.22.2008-00:00:00 25.5863 05.22.2008-01:00:00 25.6064 05.22.2008-02:00:00 25.6114 05.22.2008-03:00:00 25.6114 05.22.2008-04:00:00 25.6164 05.22.2008-05:00:00 25.6164 05.22.2008-06:00:00 25.6164 05.22.2008-07:00:00 25.6064 05.22.2008-08:00:00 25.5913 05.22.2008-09:00:00 25.5863 05.22.2008-10:00:00 25.5662 05.22.2008-11:00:00 25.5662 05.22.2008-12:00:00 25.5411 05.22.2008-13:00:00 25.5311 05.22.2008-14:00:00 25.5210 05.22.2008-15:00:00 25.5110 05.22.2008-16:00:00 25.5009 05.22.2008-17:00:00 25.4909 05.22.2008-18:00:00 25.4859 05.22.2008-19:00:00 25.4859 05.22.2008-20:00:00 25.4758 05.22.2008-21:00:00 25.4608 05.22.2008-22:00:00 25.4608 05.22.2008-23:00:00 25.4557 05.23.2008-00:00:00 25.4507 05.23.2008-01:00:00 25.4557 05.23.2008-02:00:00 25.4457 05.23.2008-03:00:00 25.4306 05.23.2008-04:00:00 25.4055 05.23.2008-05:00:00 25.4105 05.23.2008-06:00:00 25.4055 05.23.2008-07:00:00 25.4055 05.23.2008-08:00:00 25.3904 05.23.2008-09:00:00 25.3904 05.23.2008-10:00:00 25.3704 05.23.2008-11:00:00 25.3653 05.23.2008-12:00:00 25.3352 05.23.2008-13:00:00 25.3302 05.23.2008-14:00:00 25.3151 05.23.2008-15:00:00 25.3151 05.23.2008-16:00:00 25.3051 05.23.2008-17:00:00 25.2800 05.23.2008-18:00:00 25.2599 05.23.2008-19:00:00 25.2549 05.23.2008-20:00:00 25.2549 05.23.2008-21:00:00 25.2549 05.23.2008-22:00:00 25.2448 05.23.2008-23:00:00 25.2398 05.24.2008-00:00:00 25.2398 05.24.2008-01:00:00 25.2297 05.24.2008-02:00:00 25.2197 05.24.2008-03:00:00 25.1896 05.24.2008-04:00:00 25.1745 05.24.2008-05:00:00 25.1695 05.24.2008-06:00:00 25.1594 05.24.2008-07:00:00 25.1444 05.24.2008-08:00:00 25.1394 05.24.2008-09:00:00 25.1394 05.24.2008-10:00:00 25.1293 05.24.2008-11:00:00 25.1193 05.24.2008-12:00:00 25.1042 05.24.2008-13:00:00 25.0891 05.24.2008-14:00:00 25.0891 05.24.2008-15:00:00 25.0791 05.24.2008-16:00:00 25.0741 05.24.2008-17:00:00 25.0490 05.24.2008-18:00:00 25.0389 05.24.2008-19:00:00 25.0289 05.24.2008-20:00:00 25.0239 05.24.2008-21:00:00 25.0339 05.24.2008-22:00:00 25.0389 05.24.2008-23:00:00 25.0239 05.25.2008-00:00:00 25.0188 05.25.2008-01:00:00 25.0088 05.25.2008-02:00:00 24.9987 05.25.2008-03:00:00 24.9937 05.25.2008-04:00:00 24.9937 05.25.2008-05:00:00 24.9787 05.25.2008-06:00:00 24.9787 05.25.2008-07:00:00 24.9787 05.25.2008-08:00:00 24.9686 05.25.2008-09:00:00 24.9586 05.25.2008-10:00:00 24.9586 05.25.2008-11:00:00 24.9535 05.25.2008-12:00:00 24.9385 05.25.2008-13:00:00 24.9284 05.25.2008-14:00:00 24.9084 05.25.2008-15:00:00 24.9033 05.25.2008-16:00:00 24.8883 05.25.2008-17:00:00 24.8682 05.25.2008-18:00:00 24.8682 05.25.2008-19:00:00 24.8531 05.25.2008-20:00:00 24.8380 05.25.2008-21:00:00 24.8180 05.25.2008-22:00:00 24.8079 05.25.2008-23:00:00 24.7979 05.26.2008-00:00:00 24.7828 05.26.2008-01:00:00 24.7778 05.26.2008-02:00:00 24.7778 05.26.2008-03:00:00 24.7677 05.26.2008-04:00:00 24.7677 05.26.2008-05:00:00 24.7477 05.26.2008-06:00:00 24.7426 05.26.2008-07:00:00 24.7276 05.26.2008-08:00:00 24.7175 05.26.2008-09:00:00 24.7125 05.26.2008-10:00:00 24.7075 05.26.2008-11:00:00 24.6974 05.26.2008-12:00:00 24.6824 05.26.2008-13:00:00 24.6673 05.26.2008-14:00:00 24.6623 05.26.2008-15:00:00 24.6522 05.26.2008-16:00:00 24.6422 05.26.2008-17:00:00 24.6271 05.26.2008-18:00:00 24.6271 05.26.2008-19:00:00 24.6271 05.26.2008-20:00:00 24.6070 05.26.2008-21:00:00 24.5970 05.26.2008-22:00:00 24.5920 05.26.2008-23:00:00 24.5870 05.27.2008-00:00:00 24.5819 05.27.2008-01:00:00 24.5769 05.27.2008-02:00:00 24.5618 05.27.2008-03:00:00 24.5317 05.27.2008-04:00:00 24.5066 05.27.2008-05:00:00 24.4966 05.27.2008-06:00:00 24.4865 05.27.2008-07:00:00 24.4715 05.27.2008-08:00:00 24.4664 05.27.2008-09:00:00 24.4664 05.27.2008-10:00:00 24.4614 05.27.2008-11:00:00 24.4463 05.27.2008-12:00:00 24.4313 05.27.2008-13:00:00 24.4263 05.27.2008-14:00:00 24.4162 05.27.2008-15:00:00 24.4162 05.27.2008-16:00:00 24.4112 05.27.2008-17:00:00 24.3911 05.27.2008-18:00:00 24.3409 05.27.2008-19:00:00 24.3359 05.27.2008-20:00:00 24.3208 05.27.2008-21:00:00 24.2957 05.27.2008-22:00:00 24.2806 05.27.2008-23:00:00 24.2756 05.28.2008-00:00:00 24.2555 05.28.2008-01:00:00 24.2404 05.28.2008-02:00:00 24.2404 05.28.2008-03:00:00 24.2354 05.28.2008-04:00:00 24.2204 05.28.2008-05:00:00 24.2053 05.28.2008-06:00:00 24.1902 05.28.2008-07:00:00 24.1701 05.28.2008-08:00:00 24.1601 05.28.2008-09:00:00 24.1350 05.28.2008-10:00:00 24.1149 05.28.2008-11:00:00 24.0797 05.28.2008-12:00:00 24.0446 05.28.2008-13:00:00 24.0195 05.28.2008-14:00:00 23.9894 05.28.2008-15:00:00 23.9693 05.28.2008-16:00:00 23.9642 05.28.2008-17:00:00 23.9442 05.28.2008-18:00:00 23.9391 05.28.2008-19:00:00 23.9140 05.28.2008-20:00:00 23.9090 05.28.2008-21:00:00 23.8990 05.28.2008-22:00:00 23.8839 05.28.2008-23:00:00 23.8738 05.29.2008-00:00:00 23.8588 05.29.2008-01:00:00 23.8437 05.29.2008-02:00:00 23.8236 05.29.2008-03:00:00 23.7985 05.29.2008-04:00:00 23.7885 05.29.2008-05:00:00 23.7684 05.29.2008-06:00:00 23.7684 05.29.2008-07:00:00 23.7533 05.29.2008-08:00:00 23.7232 05.29.2008-09:00:00 23.7081 05.29.2008-10:00:00 23.6880 05.29.2008-11:00:00 23.6680 05.29.2008-12:00:00 23.6579 05.29.2008-13:00:00 23.6378 05.29.2008-14:00:00 23.6027 05.29.2008-15:00:00 23.5826 05.29.2008-16:00:00 23.5675 05.29.2008-17:00:00 23.5525 05.29.2008-18:00:00 23.5474 05.29.2008-19:00:00 23.5223 05.29.2008-20:00:00 23.5022 05.29.2008-21:00:00 23.4972 05.29.2008-22:00:00 23.4721 05.29.2008-23:00:00 23.4520 05.30.2008-00:00:00 23.4370 05.30.2008-01:00:00 23.4319 05.30.2008-02:00:00 23.4169 05.30.2008-03:00:00 23.3867 05.30.2008-04:00:00 23.3616 05.30.2008-05:00:00 23.3566 05.30.2008-06:00:00 23.3415 05.30.2008-07:00:00 23.3265 05.30.2008-08:00:00 23.3114 05.30.2008-09:00:00 23.2913 05.30.2008-10:00:00 23.2863 05.30.2008-11:00:00 23.2562 05.30.2008-12:00:00 23.2260 05.30.2008-13:00:00 23.1959 05.30.2008-14:00:00 23.1808 05.30.2008-15:00:00 23.1758 05.30.2008-16:00:00 23.1557 05.30.2008-17:00:00 23.1055 05.30.2008-18:00:00 23.0904 05.30.2008-19:00:00 23.0754 05.30.2008-20:00:00 23.0653 05.30.2008-21:00:00 23.0352 05.30.2008-22:00:00 23.0302 05.30.2008-23:00:00 23.0051 05.31.2008-00:00:00 22.9850 05.31.2008-01:00:00 22.9699 05.31.2008-02:00:00 22.9448 05.31.2008-03:00:00 22.9348 05.31.2008-04:00:00 22.9348 05.31.2008-05:00:00 22.9197 05.31.2008-06:00:00 22.9046 05.31.2008-07:00:00 22.8845 05.31.2008-08:00:00 22.8695 05.31.2008-09:00:00 22.8293 05.31.2008-10:00:00 22.8092 05.31.2008-11:00:00 22.7841 05.31.2008-12:00:00 22.7640 05.31.2008-13:00:00 22.7590 05.31.2008-14:00:00 22.7389 05.31.2008-15:00:00 22.7238 05.31.2008-16:00:00 22.6937 05.31.2008-17:00:00 22.6636 05.31.2008-18:00:00 22.6335 05.31.2008-19:00:00 22.6134 05.31.2008-20:00:00 22.6033 05.31.2008-21:00:00 22.5782 05.31.2008-22:00:00 22.5732 05.31.2008-23:00:00 22.5631 06.01.2008-00:00:00 22.5531 06.01.2008-01:00:00 22.5431 06.01.2008-02:00:00 22.5330 06.01.2008-03:00:00 22.5230 06.01.2008-04:00:00 22.5079 06.01.2008-05:00:00 22.4979 06.01.2008-06:00:00 22.4979 06.01.2008-07:00:00 22.4677 06.01.2008-08:00:00 22.4577 06.01.2008-09:00:00 22.4476 06.01.2008-10:00:00 22.4125 06.01.2008-11:00:00 22.3874 06.01.2008-12:00:00 22.3824 06.01.2008-13:00:00 22.3472 06.01.2008-14:00:00 22.3121 06.01.2008-15:00:00 22.2819 06.01.2008-16:00:00 22.2468 06.01.2008-17:00:00 22.2367 06.01.2008-18:00:00 22.2166 06.01.2008-19:00:00 22.2016 06.01.2008-20:00:00 22.1865 06.01.2008-21:00:00 22.1865 06.01.2008-22:00:00 22.1714 06.01.2008-23:00:00 22.1564 06.02.2008-00:00:00 22.1514 06.02.2008-01:00:00 22.1313 06.02.2008-02:00:00 22.1112 06.02.2008-03:00:00 22.0961 06.02.2008-04:00:00 22.0760 06.02.2008-05:00:00 22.0660 06.02.2008-06:00:00 22.0559 06.02.2008-07:00:00 22.0459 06.02.2008-08:00:00 22.0409 06.02.2008-09:00:00 22.0258 06.02.2008-10:00:00 22.0107 06.02.2008-11:00:00 21.9957 06.02.2008-12:00:00 21.9706 06.02.2008-13:00:00 21.9354 06.02.2008-14:00:00 21.9254 06.02.2008-15:00:00 21.9003 06.02.2008-16:00:00 21.8852 06.02.2008-17:00:00 21.8802 06.02.2008-18:00:00 21.8551 06.02.2008-19:00:00 21.8400 06.02.2008-20:00:00 21.8149 06.02.2008-21:00:00 21.7998 06.02.2008-22:00:00 21.7998 06.02.2008-23:00:00 21.7848 06.03.2008-00:00:00 21.7597 06.03.2008-01:00:00 21.7446 06.03.2008-02:00:00 21.7245 06.03.2008-03:00:00 21.7898 06.03.2008-04:00:00 21.8902 06.03.2008-05:00:00 22.1262 06.03.2008-06:00:00 22.4225 06.03.2008-07:00:00 22.5832 06.03.2008-08:00:00 22.7238 06.03.2008-09:00:00 22.8594 06.03.2008-10:00:00 22.9699 06.03.2008-11:00:00 23.0653 06.03.2008-12:00:00 23.1507 06.03.2008-13:00:00 23.2863 06.03.2008-14:00:00 23.4269 06.03.2008-15:00:00 23.4821 06.03.2008-16:00:00 23.5474 06.03.2008-17:00:00 23.5525 06.03.2008-18:00:00 23.5625 06.03.2008-19:00:00 23.5977 06.03.2008-20:00:00 23.5977 06.03.2008-21:00:00 23.6027 06.03.2008-22:00:00 23.6278 06.03.2008-23:00:00 23.6479 06.04.2008-00:00:00 23.6529 06.04.2008-01:00:00 23.6529 06.04.2008-02:00:00 23.6529 06.04.2008-03:00:00 23.6730 06.04.2008-04:00:00 23.7282 06.04.2008-05:00:00 23.7784 06.04.2008-06:00:00 23.7835 06.04.2008-07:00:00 23.8086 06.04.2008-08:00:00 23.8136 06.04.2008-09:00:00 23.8186 06.04.2008-10:00:00 23.8337 06.04.2008-11:00:00 23.8437 06.04.2008-12:00:00 23.8588 06.04.2008-13:00:00 23.8588 06.04.2008-14:00:00 23.8588 06.04.2008-15:00:00 23.8738 06.04.2008-16:00:00 23.8638 06.04.2008-17:00:00 23.8588 06.04.2008-18:00:00 23.8487 06.04.2008-19:00:00 23.8437 06.04.2008-20:00:00 23.8538 06.04.2008-21:00:00 23.8538 06.04.2008-22:00:00 23.8588 06.04.2008-23:00:00 23.8538 06.05.2008-00:00:00 23.8487 06.05.2008-01:00:00 23.8588 06.05.2008-02:00:00 23.8538 06.05.2008-03:00:00 23.8538 06.05.2008-04:00:00 23.8538 06.05.2008-05:00:00 23.8487 06.05.2008-06:00:00 23.8487 06.05.2008-07:00:00 23.8337 06.05.2008-08:00:00 23.8287 06.05.2008-09:00:00 23.8136 06.05.2008-10:00:00 23.8186 06.05.2008-11:00:00 23.8236 06.05.2008-12:00:00 23.8387 06.05.2008-13:00:00 23.8538 06.05.2008-14:00:00 23.8487 06.05.2008-15:00:00 23.8688 06.05.2008-16:00:00 23.8839 06.05.2008-17:00:00 23.9090 06.05.2008-18:00:00 23.9241 06.05.2008-19:00:00 23.9492 06.05.2008-20:00:00 23.9894 06.05.2008-21:00:00 24.0396 06.05.2008-22:00:00 24.0446 06.05.2008-23:00:00 24.0546 06.06.2008-00:00:00 24.0697 06.06.2008-01:00:00 24.0998 06.06.2008-02:00:00 24.1400 06.06.2008-03:00:00 24.1902 06.06.2008-04:00:00 24.2304 06.06.2008-05:00:00 24.2756 06.06.2008-06:00:00 24.3208 06.06.2008-07:00:00 24.4413 06.06.2008-08:00:00 24.5819 06.06.2008-09:00:00 24.7075 06.06.2008-10:00:00 24.8380 06.06.2008-11:00:00 24.9586 06.06.2008-12:00:00 25.0490 06.06.2008-13:00:00 25.0992 06.06.2008-14:00:00 25.1193 06.06.2008-15:00:00 25.1695 06.06.2008-16:00:00 25.2247 06.06.2008-17:00:00 25.2498 06.06.2008-18:00:00 25.2649 06.06.2008-19:00:00 25.2749 06.06.2008-20:00:00 25.3101 06.06.2008-21:00:00 25.3402 06.06.2008-22:00:00 25.3503 06.06.2008-23:00:00 25.3553 06.07.2008-00:00:00 25.3553 06.07.2008-01:00:00 25.3553 06.07.2008-02:00:00 25.3603 06.07.2008-03:00:00 25.3704 06.07.2008-04:00:00 25.3804 06.07.2008-05:00:00 25.4005 06.07.2008-06:00:00 25.4055 06.07.2008-07:00:00 25.4156 06.07.2008-08:00:00 25.4156 06.07.2008-09:00:00 25.4306 06.07.2008-10:00:00 25.4457 06.07.2008-11:00:00 25.4808 06.07.2008-12:00:00 25.5060 06.07.2008-13:00:00 25.5060 06.07.2008-14:00:00 25.5009 06.07.2008-15:00:00 25.4859 06.07.2008-16:00:00 25.4758 06.07.2008-17:00:00 25.4658 06.07.2008-18:00:00 25.4608 06.07.2008-19:00:00 25.4608 06.07.2008-20:00:00 25.4608 06.07.2008-21:00:00 25.4457 06.07.2008-22:00:00 25.4407 06.07.2008-23:00:00 25.4457 06.08.2008-00:00:00 25.4407 06.08.2008-01:00:00 25.4256 06.08.2008-02:00:00 25.4156 06.08.2008-03:00:00 25.4105 06.08.2008-04:00:00 25.4105 06.08.2008-05:00:00 25.3854 06.08.2008-06:00:00 25.3754 06.08.2008-07:00:00 25.3804 06.08.2008-08:00:00 25.3754 06.08.2008-09:00:00 25.3704 06.08.2008-10:00:00 25.3503 06.08.2008-11:00:00 25.3402 06.08.2008-12:00:00 25.3352 06.08.2008-13:00:00 25.3302 06.08.2008-14:00:00 25.3101 06.08.2008-15:00:00 25.2950 06.08.2008-16:00:00 25.2900 06.08.2008-17:00:00 25.2749 06.08.2008-18:00:00 25.2749 06.08.2008-19:00:00 25.2699 06.08.2008-20:00:00 25.2348 06.08.2008-21:00:00 25.2197 06.08.2008-22:00:00 25.2097 06.08.2008-23:00:00 25.1896 06.09.2008-00:00:00 25.1645 06.09.2008-01:00:00 25.1544 06.09.2008-02:00:00 25.1544 06.09.2008-03:00:00 25.1444 06.09.2008-04:00:00 25.1394 06.09.2008-05:00:00 25.1394 06.09.2008-06:00:00 25.1193 06.09.2008-07:00:00 25.1142 06.09.2008-08:00:00 25.1142 06.09.2008-09:00:00 25.1142 06.09.2008-10:00:00 25.1494 06.09.2008-11:00:00 25.1594 06.09.2008-12:00:00 25.2398 06.09.2008-13:00:00 25.3553 06.09.2008-14:00:00 25.5110 06.09.2008-15:00:00 25.6064 06.09.2008-16:00:00 25.6867 06.09.2008-17:00:00 25.7520 06.09.2008-18:00:00 25.7972 06.09.2008-19:00:00 25.7972 06.09.2008-20:00:00 25.8273 06.09.2008-21:00:00 25.8776 06.09.2008-22:00:00 25.9027 06.09.2008-23:00:00 25.9177 06.10.2008-00:00:00 25.9629 06.10.2008-01:00:00 26.0282 06.10.2008-02:00:00 26.1337 06.10.2008-03:00:00 26.2843 06.10.2008-04:00:00 26.3496 06.10.2008-05:00:00 26.3697 06.10.2008-06:00:00 26.3697 06.10.2008-07:00:00 26.3848 06.10.2008-08:00:00 26.4149 06.10.2008-09:00:00 26.4400 06.10.2008-10:00:00 26.4450 06.10.2008-11:00:00 26.4601 06.10.2008-12:00:00 26.4651 06.10.2008-13:00:00 26.4601 06.10.2008-14:00:00 26.4551 06.10.2008-15:00:00 26.4551 06.10.2008-16:00:00 26.4651 06.10.2008-17:00:00 26.4651 06.10.2008-18:00:00 26.4601 06.10.2008-19:00:00 26.4501 06.10.2008-20:00:00 26.4300 06.10.2008-21:00:00 26.4249 06.10.2008-22:00:00 26.4300 06.10.2008-23:00:00 26.4149 06.11.2008-00:00:00 26.4099 06.11.2008-01:00:00 26.3998 06.11.2008-02:00:00 26.3948 06.11.2008-03:00:00 26.3848 06.11.2008-04:00:00 26.3747 06.11.2008-05:00:00 26.3747 06.11.2008-06:00:00 26.3647 06.11.2008-07:00:00 26.3496 06.11.2008-08:00:00 26.3446 06.11.2008-09:00:00 26.3295 06.11.2008-10:00:00 26.3245 06.11.2008-11:00:00 26.3145 06.11.2008-12:00:00 26.2894 06.11.2008-13:00:00 26.2894 06.11.2008-14:00:00 26.2843 06.11.2008-15:00:00 26.2793 06.11.2008-16:00:00 26.2592 06.11.2008-17:00:00 26.2391 06.11.2008-18:00:00 26.2291 06.11.2008-19:00:00 26.2090 06.11.2008-20:00:00 26.1939 06.11.2008-21:00:00 26.1839 06.11.2008-22:00:00 26.1638 06.11.2008-23:00:00 26.1437 06.12.2008-00:00:00 26.1337 06.12.2008-01:00:00 26.1136 06.12.2008-02:00:00 26.1086 06.12.2008-03:00:00 26.0985 06.12.2008-04:00:00 26.0935 06.12.2008-05:00:00 26.0784 06.12.2008-06:00:00 26.0634 06.12.2008-07:00:00 26.0433 06.12.2008-08:00:00 26.0132 06.12.2008-09:00:00 25.9981 06.12.2008-10:00:00 25.9880 06.12.2008-11:00:00 25.9730 06.12.2008-12:00:00 25.9629 06.12.2008-13:00:00 25.9328 06.12.2008-14:00:00 25.9077 06.12.2008-15:00:00 25.8826 06.12.2008-16:00:00 25.8826 06.12.2008-17:00:00 25.8675 06.12.2008-18:00:00 25.8223 06.12.2008-19:00:00 25.8123 06.12.2008-20:00:00 25.8022 06.12.2008-21:00:00 25.8022 06.12.2008-22:00:00 25.7922 06.12.2008-23:00:00 25.7872 06.13.2008-00:00:00 25.7570 06.13.2008-01:00:00 25.7420 06.13.2008-02:00:00 25.7370 06.13.2008-03:00:00 25.7219 06.13.2008-04:00:00 25.7018 06.13.2008-05:00:00 25.6968 06.13.2008-06:00:00 25.6867 06.13.2008-07:00:00 25.6767 06.13.2008-08:00:00 25.6667 06.13.2008-09:00:00 25.6616 06.13.2008-10:00:00 25.6616 06.13.2008-11:00:00 25.6566 06.13.2008-12:00:00 25.6415 06.13.2008-13:00:00 25.6114 06.13.2008-14:00:00 25.5963 06.13.2008-15:00:00 25.5863 06.13.2008-16:00:00 25.5662 06.13.2008-17:00:00 25.5511 06.13.2008-18:00:00 25.5311 06.13.2008-19:00:00 25.5110 06.13.2008-20:00:00 25.4758 06.13.2008-21:00:00 25.4658 06.13.2008-22:00:00 25.4557 06.13.2008-23:00:00 25.4457 06.14.2008-00:00:00 25.4256 06.14.2008-01:00:00 25.4055 06.14.2008-02:00:00 25.3854 06.14.2008-03:00:00 25.3653 06.14.2008-04:00:00 25.3603 06.14.2008-05:00:00 25.3453 06.14.2008-06:00:00 25.3302 06.14.2008-07:00:00 25.3001 06.14.2008-08:00:00 25.2649 06.14.2008-09:00:00 25.2599 06.14.2008-10:00:00 25.2448 06.14.2008-11:00:00 25.2247 06.14.2008-12:00:00 25.1996 06.14.2008-13:00:00 25.1946 06.14.2008-14:00:00 25.1795 06.14.2008-15:00:00 25.1293 06.14.2008-16:00:00 25.1092 06.14.2008-17:00:00 25.0841 06.14.2008-18:00:00 25.0490 06.14.2008-19:00:00 25.0339 06.14.2008-20:00:00 24.9987 06.14.2008-21:00:00 24.9686 06.14.2008-22:00:00 24.9435 06.14.2008-23:00:00 24.9134 06.15.2008-00:00:00 24.8933 06.15.2008-01:00:00 24.8732 06.15.2008-02:00:00 24.8481 06.15.2008-03:00:00 24.8330 06.15.2008-04:00:00 24.8230 06.15.2008-05:00:00 24.8079 06.15.2008-06:00:00 24.7928 06.15.2008-07:00:00 24.7577 06.15.2008-08:00:00 24.7376 06.15.2008-09:00:00 24.7225 06.15.2008-10:00:00 24.7075 06.15.2008-11:00:00 24.6723 06.15.2008-12:00:00 24.6573 06.15.2008-13:00:00 24.6422 06.15.2008-14:00:00 24.6221 06.15.2008-15:00:00 24.5769 06.15.2008-16:00:00 24.5418 06.15.2008-17:00:00 24.5217 06.15.2008-18:00:00 24.4966 06.15.2008-19:00:00 24.4614 06.15.2008-20:00:00 24.4514 06.15.2008-21:00:00 24.4313 06.15.2008-22:00:00 24.4212 06.15.2008-23:00:00 24.4112 06.16.2008-00:00:00 24.3710 06.16.2008-01:00:00 24.3610 06.16.2008-02:00:00 24.3359 06.16.2008-03:00:00 24.3158 06.16.2008-04:00:00 24.2706 06.16.2008-05:00:00 24.2304 06.16.2008-06:00:00 24.2053 06.16.2008-07:00:00 24.1802 06.16.2008-08:00:00 24.1701 06.16.2008-09:00:00 24.1601 06.16.2008-10:00:00 24.1300 06.16.2008-11:00:00 24.1149 06.16.2008-12:00:00 24.0697 06.16.2008-13:00:00 24.0295 06.16.2008-14:00:00 23.9693 06.16.2008-15:00:00 23.9241 06.16.2008-16:00:00 23.8839 06.16.2008-17:00:00 23.8287 06.16.2008-18:00:00 23.7985 06.16.2008-19:00:00 23.7784 06.16.2008-20:00:00 23.7734 06.16.2008-21:00:00 23.7583 06.16.2008-22:00:00 23.7433 06.16.2008-23:00:00 23.7332 06.17.2008-00:00:00 23.7081 06.17.2008-01:00:00 23.6680 06.17.2008-02:00:00 23.6529 06.17.2008-03:00:00 23.6479 06.17.2008-04:00:00 23.6428 06.17.2008-05:00:00 23.6278 06.17.2008-06:00:00 23.5725 06.17.2008-07:00:00 23.5324 06.17.2008-08:00:00 23.5223 06.17.2008-09:00:00 23.5073 06.17.2008-10:00:00 23.5123 06.17.2008-11:00:00 23.4821 06.17.2008-12:00:00 23.4470 06.17.2008-13:00:00 23.4169 06.17.2008-14:00:00 23.3968 06.17.2008-15:00:00 23.3415 06.17.2008-16:00:00 23.3315 06.17.2008-17:00:00 23.3064 06.17.2008-18:00:00 23.2712 06.17.2008-19:00:00 23.2461 06.17.2008-20:00:00 23.2361 06.17.2008-21:00:00 23.2311 06.17.2008-22:00:00 23.2110 06.17.2008-23:00:00 23.2059 06.18.2008-00:00:00 23.1758 06.18.2008-01:00:00 23.1557 06.18.2008-02:00:00 23.1356 06.18.2008-03:00:00 23.1256 06.18.2008-04:00:00 23.1105 06.18.2008-05:00:00 23.0904 06.18.2008-06:00:00 23.0704 06.18.2008-07:00:00 23.0603 06.18.2008-08:00:00 23.0252 06.18.2008-09:00:00 23.0051 06.18.2008-10:00:00 23.0051 06.18.2008-11:00:00 22.9850 06.18.2008-12:00:00 22.9498 06.18.2008-13:00:00 22.9247 06.18.2008-14:00:00 22.8845 06.18.2008-15:00:00 22.8444 06.18.2008-16:00:00 22.7992 06.18.2008-17:00:00 22.7640 06.18.2008-18:00:00 22.7490 06.18.2008-19:00:00 22.7138 06.18.2008-20:00:00 22.6987 06.18.2008-21:00:00 22.6686 06.18.2008-22:00:00 22.6485 06.18.2008-23:00:00 22.6435 06.19.2008-00:00:00 22.6335 06.19.2008-01:00:00 22.6184 06.19.2008-02:00:00 22.5983 06.19.2008-03:00:00 22.5883 06.19.2008-04:00:00 22.5732 06.19.2008-05:00:00 22.5380 06.19.2008-06:00:00 22.4878 06.19.2008-07:00:00 22.4677 06.19.2008-08:00:00 22.4225 06.19.2008-09:00:00 22.3974 06.19.2008-10:00:00 22.3924 06.19.2008-11:00:00 22.3773 06.19.2008-12:00:00 22.3723 06.19.2008-13:00:00 22.3171 06.19.2008-14:00:00 22.2719 06.19.2008-15:00:00 22.2367 06.19.2008-16:00:00 22.2066 06.19.2008-17:00:00 22.1815 06.19.2008-18:00:00 22.1262 06.19.2008-19:00:00 22.0811 06.19.2008-20:00:00 22.0660 06.19.2008-21:00:00 22.0559 06.19.2008-22:00:00 22.0459 06.19.2008-23:00:00 22.0258 06.20.2008-00:00:00 22.0107 06.20.2008-01:00:00 21.9756 06.20.2008-02:00:00 21.9505 06.20.2008-03:00:00 21.9354 06.20.2008-04:00:00 21.9254 06.20.2008-05:00:00 21.8852 06.20.2008-06:00:00 21.8450 06.20.2008-07:00:00 21.8049 06.20.2008-08:00:00 21.7797 06.20.2008-09:00:00 21.7345 06.20.2008-10:00:00 21.6893 06.20.2008-11:00:00 21.6492 06.20.2008-12:00:00 21.6442 06.20.2008-13:00:00 21.5789 06.20.2008-14:00:00 21.5387 06.20.2008-15:00:00 21.5236 06.20.2008-16:00:00 21.4885 06.20.2008-17:00:00 21.4583 06.20.2008-18:00:00 21.4282 06.20.2008-19:00:00 21.3931 06.20.2008-20:00:00 21.3830 06.20.2008-21:00:00 21.3629 06.20.2008-22:00:00 21.3228 06.20.2008-23:00:00 21.2926 06.21.2008-00:00:00 21.2625 06.21.2008-01:00:00 21.2374 06.21.2008-02:00:00 21.2223 06.21.2008-03:00:00 21.1922 06.21.2008-04:00:00 21.1671 06.21.2008-05:00:00 21.1570 06.21.2008-06:00:00 21.1319 06.21.2008-07:00:00 21.0968 06.21.2008-08:00:00 21.0616 06.21.2008-09:00:00 21.0516 06.21.2008-10:00:00 21.0315 06.21.2008-11:00:00 20.9813 06.21.2008-12:00:00 20.9562 06.21.2008-13:00:00 20.9210 06.21.2008-14:00:00 20.8959 06.21.2008-15:00:00 20.8758 06.21.2008-16:00:00 20.8306 06.21.2008-17:00:00 20.8206 06.21.2008-18:00:00 20.8055 06.21.2008-19:00:00 20.7603 06.21.2008-20:00:00 20.7603 06.21.2008-21:00:00 20.7503 06.21.2008-22:00:00 20.7302 06.21.2008-23:00:00 20.7151 06.22.2008-00:00:00 20.7051 06.22.2008-01:00:00 20.6950 06.22.2008-02:00:00 20.6649 06.22.2008-03:00:00 20.6498 06.22.2008-04:00:00 20.6348 06.22.2008-05:00:00 20.6046 06.22.2008-06:00:00 20.5946 06.22.2008-07:00:00 20.5795 06.22.2008-08:00:00 20.5645 06.22.2008-09:00:00 20.5444 06.22.2008-10:00:00 20.5393 06.22.2008-11:00:00 20.5042 06.22.2008-12:00:00 20.4590 06.22.2008-13:00:00 20.4389 06.22.2008-14:00:00 20.3837 06.22.2008-15:00:00 20.3736 06.22.2008-16:00:00 20.3284 06.22.2008-17:00:00 20.2933 06.22.2008-18:00:00 20.2732 06.22.2008-19:00:00 20.2431 06.22.2008-20:00:00 20.2079 06.22.2008-21:00:00 20.2079 06.22.2008-22:00:00 20.1928 06.22.2008-23:00:00 20.1828 06.23.2008-00:00:00 20.1728 06.23.2008-01:00:00 20.1476 06.23.2008-02:00:00 20.1426 06.23.2008-03:00:00 20.1326 06.23.2008-04:00:00 20.1225 06.23.2008-05:00:00 20.1125 06.23.2008-06:00:00 20.0773 06.23.2008-07:00:00 20.0673 06.23.2008-08:00:00 20.0572 06.23.2008-09:00:00 20.0372 06.23.2008-10:00:00 20.0221 06.23.2008-11:00:00 19.9568 06.23.2008-12:00:00 19.9367 06.23.2008-13:00:00 19.9066 06.23.2008-14:00:00 19.8714 06.23.2008-15:00:00 19.8112 06.23.2008-16:00:00 19.7810 06.23.2008-17:00:00 19.7509 06.23.2008-18:00:00 19.7409 06.23.2008-19:00:00 19.7107 06.23.2008-20:00:00 19.7107 06.23.2008-21:00:00 19.6957 06.23.2008-22:00:00 19.6856 06.23.2008-23:00:00 19.6756 06.24.2008-00:00:00 19.6555 06.24.2008-01:00:00 19.6404 06.24.2008-02:00:00 19.6203 06.24.2008-03:00:00 19.6053 06.24.2008-04:00:00 19.5952 06.24.2008-05:00:00 19.5852 06.24.2008-06:00:00 19.5601 06.24.2008-07:00:00 19.5450 06.24.2008-08:00:00 19.5300 06.24.2008-09:00:00 19.5099 06.24.2008-10:00:00 19.4747 06.24.2008-11:00:00 19.4396 06.24.2008-12:00:00 19.4044 06.24.2008-13:00:00 19.3793 06.24.2008-14:00:00 19.3441 06.24.2008-15:00:00 19.3241 06.24.2008-16:00:00 19.3090 06.24.2008-17:00:00 19.2638 06.24.2008-18:00:00 19.2538 06.24.2008-19:00:00 19.2387 06.24.2008-20:00:00 19.2337 06.24.2008-21:00:00 19.2387 06.24.2008-22:00:00 19.2236 06.24.2008-23:00:00 19.2136 06.25.2008-00:00:00 19.1985 06.25.2008-01:00:00 19.1684 06.25.2008-02:00:00 19.1583 06.25.2008-03:00:00 19.1634 06.25.2008-04:00:00 19.1433 06.25.2008-05:00:00 19.1232 06.25.2008-06:00:00 19.1081 06.25.2008-07:00:00 19.0780 06.25.2008-08:00:00 19.0629 06.25.2008-09:00:00 19.0579 06.25.2008-10:00:00 19.0278 06.25.2008-11:00:00 18.9876 06.25.2008-12:00:00 18.9575 06.25.2008-13:00:00 18.9374 06.25.2008-14:00:00 18.9072 06.25.2008-15:00:00 18.8570 06.25.2008-16:00:00 18.8169 06.25.2008-17:00:00 18.7917 06.25.2008-18:00:00 18.7767 06.25.2008-19:00:00 18.7616 06.25.2008-20:00:00 18.7365 06.25.2008-21:00:00 18.7265 06.25.2008-22:00:00 18.6963 06.25.2008-23:00:00 18.6863 06.26.2008-00:00:00 18.6863 06.26.2008-01:00:00 18.6762 06.26.2008-02:00:00 18.6762 06.26.2008-03:00:00 18.6562 06.26.2008-04:00:00 18.6511 06.26.2008-05:00:00 18.6511 06.26.2008-06:00:00 18.6461 06.26.2008-07:00:00 18.6110 06.26.2008-08:00:00 18.5858 06.26.2008-09:00:00 18.5607 06.26.2008-10:00:00 18.5557 06.26.2008-11:00:00 18.5507 06.26.2008-12:00:00 18.5206 06.26.2008-13:00:00 18.4955 06.26.2008-14:00:00 18.4553 06.26.2008-15:00:00 18.3900 06.26.2008-16:00:00 18.3649 06.26.2008-17:00:00 18.3448 06.26.2008-18:00:00 18.3197 06.26.2008-19:00:00 18.2996 06.26.2008-20:00:00 18.2896 06.26.2008-21:00:00 18.2795 06.26.2008-22:00:00 18.2795 06.26.2008-23:00:00 18.2695 06.27.2008-00:00:00 18.2594 06.27.2008-01:00:00 18.2544 06.27.2008-02:00:00 18.2494 06.27.2008-03:00:00 18.2293 06.27.2008-04:00:00 18.2092 06.27.2008-05:00:00 18.1791 06.27.2008-06:00:00 18.1741 06.27.2008-07:00:00 18.1540 06.27.2008-08:00:00 18.1489 06.27.2008-09:00:00 18.1238 06.27.2008-10:00:00 18.0786 06.27.2008-11:00:00 18.0686 06.27.2008-12:00:00 18.0435 06.27.2008-13:00:00 17.9983 06.27.2008-14:00:00 17.9431 06.27.2008-15:00:00 17.9129 06.27.2008-16:00:00 17.8878 06.27.2008-17:00:00 17.8828 06.27.2008-18:00:00 17.8225 06.27.2008-19:00:00 17.8125 06.27.2008-20:00:00 17.8075 06.27.2008-21:00:00 17.7874 06.27.2008-22:00:00 17.7874 06.27.2008-23:00:00 17.7723 06.28.2008-00:00:00 17.7522 06.28.2008-01:00:00 17.7372 06.28.2008-02:00:00 17.7271 06.28.2008-03:00:00 17.7221 06.28.2008-04:00:00 17.7120 06.28.2008-05:00:00 17.7070 06.28.2008-06:00:00 17.6769 06.28.2008-07:00:00 17.6518 06.28.2008-08:00:00 17.6367 06.28.2008-09:00:00 17.6016 06.28.2008-10:00:00 17.5915 06.28.2008-11:00:00 17.5513 06.28.2008-12:00:00 17.5413 06.28.2008-13:00:00 17.5212 06.28.2008-14:00:00 17.5212 06.28.2008-15:00:00 17.5062 06.28.2008-16:00:00 17.5011 06.28.2008-17:00:00 17.4861 06.28.2008-18:00:00 17.4810 06.28.2008-19:00:00 17.4610 06.28.2008-20:00:00 17.4559 06.28.2008-21:00:00 17.4409 06.28.2008-22:00:00 17.4208 06.28.2008-23:00:00 17.4057 06.29.2008-00:00:00 17.4007 06.29.2008-01:00:00 17.3856 06.29.2008-02:00:00 17.3605 06.29.2008-03:00:00 17.3505 06.29.2008-04:00:00 17.3455 06.29.2008-05:00:00 17.3354 06.29.2008-06:00:00 17.3153 06.29.2008-07:00:00 17.3003 06.29.2008-08:00:00 17.2450 06.29.2008-09:00:00 17.2249 06.29.2008-10:00:00 17.1797 06.29.2008-11:00:00 17.1747 06.29.2008-12:00:00 17.1496 06.29.2008-13:00:00 17.1345 06.29.2008-14:00:00 17.1295 06.29.2008-15:00:00 17.1195 06.29.2008-16:00:00 17.1094 06.29.2008-17:00:00 17.1044 06.29.2008-18:00:00 17.0893 06.29.2008-19:00:00 17.0592 06.29.2008-20:00:00 17.0542 06.29.2008-21:00:00 17.0441 06.29.2008-22:00:00 17.0291 06.29.2008-23:00:00 17.0241 06.30.2008-00:00:00 17.0140 06.30.2008-01:00:00 16.9989 06.30.2008-02:00:00 16.9839 06.30.2008-03:00:00 16.9688 06.30.2008-04:00:00 16.9638 06.30.2008-05:00:00 16.9588 06.30.2008-06:00:00 16.9337 06.30.2008-07:00:00 16.9136 06.30.2008-08:00:00 16.8784 06.30.2008-09:00:00 16.8483 06.30.2008-10:00:00 16.8332 06.30.2008-11:00:00 16.8031 06.30.2008-12:00:00 16.7679 06.30.2008-13:00:00 16.7579 06.30.2008-14:00:00 16.7579 06.30.2008-15:00:00 16.7278 06.30.2008-16:00:00 16.6926 06.30.2008-17:00:00 16.6725 06.30.2008-18:00:00 16.6474 06.30.2008-19:00:00 16.6223 06.30.2008-20:00:00 16.6123 06.30.2008-21:00:00 16.6123 06.30.2008-22:00:00 16.6022 06.30.2008-23:00:00 16.6022 07.01.2008-00:00:00 16.5771 07.01.2008-01:00:00 16.5721 07.01.2008-02:00:00 16.5671 07.01.2008-03:00:00 16.5671 07.01.2008-04:00:00 16.5620 07.01.2008-05:00:00 16.5420 07.01.2008-06:00:00 16.5168 07.01.2008-07:00:00 16.4917 07.01.2008-08:00:00 16.4566 07.01.2008-09:00:00 16.4164 07.01.2008-10:00:00 16.3913 07.01.2008-11:00:00 16.3813 07.01.2008-12:00:00 16.3561 07.01.2008-13:00:00 16.3310 07.01.2008-14:00:00 16.2758 07.01.2008-15:00:00 16.2708 07.01.2008-16:00:00 16.2507 07.01.2008-17:00:00 16.2256 07.01.2008-18:00:00 16.2105 07.01.2008-19:00:00 16.1804 07.01.2008-20:00:00 16.1603 07.01.2008-21:00:00 16.1553 07.01.2008-22:00:00 16.1452 07.01.2008-23:00:00 16.1402 07.02.2008-00:00:00 16.1352 07.02.2008-01:00:00 16.1352 07.02.2008-02:00:00 16.1352 07.02.2008-03:00:00 16.1251 07.02.2008-04:00:00 16.1000 07.02.2008-05:00:00 16.1000 07.02.2008-06:00:00 16.0850 07.02.2008-07:00:00 16.0749 07.02.2008-08:00:00 16.0398 07.02.2008-09:00:00 16.0096 07.02.2008-10:00:00 15.9745 07.02.2008-11:00:00 15.9594 07.02.2008-12:00:00 15.9393 07.02.2008-13:00:00 15.9092 07.02.2008-14:00:00 15.8891 07.02.2008-15:00:00 15.8741 07.02.2008-16:00:00 15.8339 07.02.2008-17:00:00 15.8289 07.02.2008-18:00:00 15.7887 07.02.2008-19:00:00 15.7636 07.02.2008-20:00:00 15.7485 07.02.2008-21:00:00 15.7284 07.02.2008-22:00:00 15.7284 07.02.2008-23:00:00 15.8389 07.03.2008-00:00:00 15.9343 07.03.2008-01:00:00 16.0950 07.03.2008-02:00:00 16.4717 07.03.2008-03:00:00 16.6324 07.03.2008-04:00:00 16.7077 07.03.2008-05:00:00 16.7278 07.03.2008-06:00:00 16.7378 07.03.2008-07:00:00 16.7378 07.03.2008-08:00:00 16.7177 07.03.2008-09:00:00 16.7077 07.03.2008-10:00:00 16.6876 07.03.2008-11:00:00 16.6725 07.03.2008-12:00:00 16.6474 07.03.2008-13:00:00 16.6424 07.03.2008-14:00:00 16.6173 07.03.2008-15:00:00 16.5821 07.03.2008-16:00:00 16.5620 07.03.2008-17:00:00 16.5470 07.03.2008-18:00:00 16.5369 07.03.2008-19:00:00 16.5420 07.03.2008-20:00:00 16.5269 07.03.2008-21:00:00 16.5219 07.03.2008-22:00:00 16.5219 07.03.2008-23:00:00 16.5269 07.04.2008-00:00:00 16.5369 07.04.2008-01:00:00 16.5470 07.04.2008-02:00:00 16.5219 07.04.2008-03:00:00 16.5219 07.04.2008-04:00:00 16.5118 07.04.2008-05:00:00 16.5018 07.04.2008-06:00:00 16.4968 07.04.2008-07:00:00 16.4968 07.04.2008-08:00:00 16.4917 07.04.2008-09:00:00 16.4917 07.04.2008-10:00:00 16.4717 07.04.2008-11:00:00 16.4365 07.04.2008-12:00:00 16.4164 07.04.2008-13:00:00 16.4013 07.04.2008-14:00:00 16.3813 07.04.2008-15:00:00 16.3662 07.04.2008-16:00:00 16.3461 07.04.2008-17:00:00 16.3160 07.04.2008-18:00:00 16.3160 07.04.2008-19:00:00 16.3059 07.04.2008-20:00:00 16.3059 07.04.2008-21:00:00 16.3059 07.04.2008-22:00:00 16.2959 07.04.2008-23:00:00 16.2909 07.05.2008-00:00:00 16.2858 07.05.2008-01:00:00 16.2758 07.05.2008-02:00:00 16.2708 07.05.2008-03:00:00 16.2708 07.05.2008-04:00:00 16.2457 07.05.2008-05:00:00 16.2206 07.05.2008-06:00:00 16.2105 07.05.2008-07:00:00 16.2005 07.05.2008-08:00:00 16.1904 07.05.2008-09:00:00 16.1854 07.05.2008-10:00:00 16.1904 07.05.2008-11:00:00 16.2557 07.05.2008-12:00:00 16.2808 07.05.2008-13:00:00 16.3059 07.05.2008-14:00:00 16.3612 07.05.2008-15:00:00 16.4114 07.05.2008-16:00:00 16.4315 07.05.2008-17:00:00 16.4365 07.05.2008-18:00:00 16.4465 07.05.2008-19:00:00 16.5821 07.05.2008-20:00:00 16.8232 07.05.2008-21:00:00 16.9136 07.05.2008-22:00:00 16.9437 07.05.2008-23:00:00 16.9789 07.06.2008-00:00:00 17.0040 07.06.2008-01:00:00 17.0190 07.06.2008-02:00:00 17.0441 07.06.2008-03:00:00 17.0843 07.06.2008-04:00:00 17.1596 07.06.2008-05:00:00 17.2852 07.06.2008-06:00:00 17.3455 07.06.2008-07:00:00 17.3555 07.06.2008-08:00:00 17.3655 07.06.2008-09:00:00 17.3706 07.06.2008-10:00:00 17.3655 07.06.2008-11:00:00 17.3605 07.06.2008-12:00:00 17.3555 07.06.2008-13:00:00 17.3555 07.06.2008-14:00:00 17.3605 07.06.2008-15:00:00 17.3254 07.06.2008-16:00:00 17.3304 07.06.2008-17:00:00 17.3053 07.06.2008-18:00:00 17.2952 07.06.2008-19:00:00 17.2601 07.06.2008-20:00:00 17.2450 07.06.2008-21:00:00 17.2400 07.06.2008-22:00:00 17.2400 07.06.2008-23:00:00 17.2651 07.07.2008-00:00:00 17.2551 07.07.2008-01:00:00 17.2651 07.07.2008-02:00:00 17.2701 07.07.2008-03:00:00 17.2651 07.07.2008-04:00:00 17.2551 07.07.2008-05:00:00 17.2651 07.07.2008-06:00:00 17.2551 07.07.2008-07:00:00 17.2551 07.07.2008-08:00:00 17.2249 07.07.2008-09:00:00 17.2249 07.07.2008-10:00:00 17.2199 07.07.2008-11:00:00 17.2099 07.07.2008-12:00:00 17.1747 07.07.2008-13:00:00 17.1496 07.07.2008-14:00:00 17.1195 07.07.2008-15:00:00 17.0944 07.07.2008-16:00:00 17.0793 07.07.2008-17:00:00 17.0492 07.07.2008-18:00:00 17.0291 07.07.2008-19:00:00 17.0241 07.07.2008-20:00:00 17.0040 07.07.2008-21:00:00 17.0040 07.07.2008-22:00:00 16.9939 07.07.2008-23:00:00 16.9939 07.08.2008-00:00:00 16.9889 07.08.2008-01:00:00 16.9789 07.08.2008-02:00:00 16.9638 07.08.2008-03:00:00 16.9437 07.08.2008-04:00:00 16.9437 07.08.2008-05:00:00 16.9387 07.08.2008-06:00:00 16.9387 07.08.2008-07:00:00 16.9286 07.08.2008-08:00:00 16.8834 07.08.2008-09:00:00 16.8483 07.08.2008-10:00:00 16.8182 07.08.2008-11:00:00 16.8031 07.08.2008-12:00:00 16.7931 07.08.2008-13:00:00 16.7679 07.08.2008-14:00:00 16.7629 07.08.2008-15:00:00 16.7529 07.08.2008-16:00:00 16.7278 07.08.2008-17:00:00 16.7027 07.08.2008-18:00:00 16.6926 07.08.2008-19:00:00 16.6926 07.08.2008-20:00:00 16.6826 07.08.2008-21:00:00 16.6775 07.08.2008-22:00:00 16.6625 07.08.2008-23:00:00 16.6575 07.09.2008-00:00:00 16.6524 07.09.2008-01:00:00 16.6474 07.09.2008-02:00:00 16.6374 07.09.2008-03:00:00 16.6273 07.09.2008-04:00:00 16.6223 07.09.2008-05:00:00 16.6022 07.09.2008-06:00:00 16.6022 07.09.2008-07:00:00 16.5872 07.09.2008-08:00:00 16.5570 07.09.2008-09:00:00 16.5369 07.09.2008-10:00:00 16.4968 07.09.2008-11:00:00 16.4767 07.09.2008-12:00:00 16.4666 07.09.2008-13:00:00 16.4415 07.09.2008-14:00:00 16.4164 07.09.2008-15:00:00 16.3863 07.09.2008-16:00:00 16.3712 07.09.2008-17:00:00 16.3612 07.09.2008-18:00:00 16.3461 07.09.2008-19:00:00 16.3411 07.09.2008-20:00:00 16.3411 07.09.2008-21:00:00 16.3411 07.09.2008-22:00:00 16.3411 07.09.2008-23:00:00 16.3361 07.10.2008-00:00:00 16.3210 07.10.2008-01:00:00 16.3110 07.10.2008-02:00:00 16.3009 07.10.2008-03:00:00 16.3110 07.10.2008-04:00:00 16.2959 07.10.2008-05:00:00 16.2959 07.10.2008-06:00:00 16.2808 07.10.2008-07:00:00 16.2406 07.10.2008-08:00:00 16.2105 07.10.2008-09:00:00 16.1954 07.10.2008-10:00:00 16.1754 07.10.2008-11:00:00 16.1402 07.10.2008-12:00:00 16.0950 07.10.2008-13:00:00 16.0799 07.10.2008-14:00:00 16.0548 07.10.2008-15:00:00 16.0297 07.10.2008-16:00:00 16.0247 07.10.2008-17:00:00 15.9996 07.10.2008-18:00:00 15.9946 07.10.2008-19:00:00 15.9896 07.10.2008-20:00:00 15.9845 07.10.2008-21:00:00 15.9795 07.10.2008-22:00:00 15.9845 07.10.2008-23:00:00 15.9695 07.11.2008-00:00:00 15.9644 07.11.2008-01:00:00 15.9644 07.11.2008-02:00:00 15.9393 07.11.2008-03:00:00 15.9293 07.11.2008-04:00:00 15.9192 07.11.2008-05:00:00 15.9042 07.11.2008-06:00:00 15.8992 07.11.2008-07:00:00 15.8891 07.11.2008-08:00:00 15.8741 07.11.2008-09:00:00 15.8439 07.11.2008-10:00:00 15.8088 07.11.2008-11:00:00 15.7686 07.11.2008-12:00:00 15.7334 07.11.2008-13:00:00 15.6933 07.11.2008-14:00:00 15.6581 07.11.2008-15:00:00 15.6380 07.11.2008-16:00:00 15.6179 07.11.2008-17:00:00 15.5878 07.11.2008-18:00:00 15.5677 07.11.2008-19:00:00 15.5527 07.11.2008-20:00:00 15.5326 07.11.2008-21:00:00 15.5175 07.11.2008-22:00:00 15.4974 07.11.2008-23:00:00 15.4924 07.12.2008-00:00:00 15.4874 07.12.2008-01:00:00 15.4823 07.12.2008-02:00:00 15.4673 07.12.2008-03:00:00 15.4623 07.12.2008-04:00:00 15.4472 07.12.2008-05:00:00 15.4271 07.12.2008-06:00:00 15.4120 07.12.2008-07:00:00 15.3769 07.12.2008-08:00:00 15.3568 07.12.2008-09:00:00 15.3468 07.12.2008-10:00:00 15.3166 07.12.2008-11:00:00 15.3016 07.12.2008-12:00:00 15.2765 07.12.2008-13:00:00 15.2463 07.12.2008-14:00:00 15.2262 07.12.2008-15:00:00 15.2162 07.12.2008-16:00:00 15.1760 07.12.2008-17:00:00 15.1660 07.12.2008-18:00:00 15.1459 07.12.2008-19:00:00 15.1409 07.12.2008-20:00:00 15.1358 07.12.2008-21:00:00 15.1308 07.12.2008-22:00:00 15.1208 07.12.2008-23:00:00 15.1208 07.13.2008-00:00:00 15.1158 07.13.2008-01:00:00 15.1107 07.13.2008-02:00:00 15.1057 07.13.2008-03:00:00 15.1057 07.13.2008-04:00:00 15.0906 07.13.2008-05:00:00 15.0906 07.13.2008-06:00:00 15.0806 07.13.2008-07:00:00 15.0605 07.13.2008-08:00:00 15.0505 07.13.2008-09:00:00 15.0354 07.13.2008-10:00:00 15.0203 07.13.2008-11:00:00 14.9902 07.13.2008-12:00:00 14.9802 07.13.2008-13:00:00 14.9450 07.13.2008-14:00:00 14.9099 07.13.2008-15:00:00 14.8847 07.13.2008-16:00:00 14.8647 07.13.2008-17:00:00 14.8295 07.13.2008-18:00:00 14.8195 07.13.2008-19:00:00 14.8144 07.13.2008-20:00:00 14.8094 07.13.2008-21:00:00 14.7994 07.13.2008-22:00:00 14.7893 07.13.2008-23:00:00 14.7893 07.14.2008-00:00:00 14.7893 07.14.2008-01:00:00 14.7743 07.14.2008-02:00:00 14.7743 07.14.2008-03:00:00 14.7592 07.14.2008-04:00:00 14.7592 07.14.2008-05:00:00 14.7492 07.14.2008-06:00:00 14.7341 07.14.2008-07:00:00 14.7040 07.14.2008-08:00:00 14.6688 07.14.2008-09:00:00 14.6286 07.14.2008-10:00:00 14.5784 07.14.2008-11:00:00 14.5533 07.14.2008-12:00:00 14.5382 07.14.2008-13:00:00 14.5182 07.14.2008-14:00:00 14.4830 07.14.2008-15:00:00 14.4378 07.14.2008-16:00:00 14.4027 07.14.2008-17:00:00 14.3474 07.14.2008-18:00:00 14.3323 07.14.2008-19:00:00 14.3223 07.14.2008-20:00:00 14.3173 07.14.2008-21:00:00 14.3273 07.14.2008-22:00:00 14.3022 07.14.2008-23:00:00 14.2821 07.15.2008-00:00:00 14.2620 07.15.2008-01:00:00 14.2420 07.15.2008-02:00:00 14.2219 07.15.2008-03:00:00 14.2219 07.15.2008-04:00:00 14.2219 07.15.2008-05:00:00 14.2118 07.15.2008-06:00:00 14.1968 07.15.2008-07:00:00 14.1767 07.15.2008-08:00:00 14.1516 07.15.2008-09:00:00 14.1415 07.15.2008-10:00:00 14.1264 07.15.2008-11:00:00 14.0913 07.15.2008-12:00:00 14.0612 07.15.2008-13:00:00 14.0361 07.15.2008-14:00:00 14.0059 07.15.2008-15:00:00 13.9658 07.15.2008-16:00:00 13.9356 07.15.2008-17:00:00 13.9005 07.15.2008-18:00:00 13.8703 07.15.2008-19:00:00 13.8653 07.15.2008-20:00:00 13.8653 07.15.2008-21:00:00 13.8703 07.15.2008-22:00:00 13.8603 07.15.2008-23:00:00 13.8603 07.16.2008-00:00:00 13.8553 07.16.2008-01:00:00 13.8452 07.16.2008-02:00:00 13.8402 07.16.2008-03:00:00 13.8452 07.16.2008-04:00:00 13.8452 07.16.2008-05:00:00 13.8352 07.16.2008-06:00:00 13.8352 07.16.2008-07:00:00 13.8201 07.16.2008-08:00:00 13.7950 07.16.2008-09:00:00 13.7649 07.16.2008-10:00:00 13.7297 07.16.2008-11:00:00 13.6946 07.16.2008-12:00:00 13.6594 07.16.2008-13:00:00 13.6243 07.16.2008-14:00:00 13.6192 07.16.2008-15:00:00 13.5640 07.16.2008-16:00:00 13.5540 07.16.2008-17:00:00 13.5188 07.16.2008-18:00:00 13.4887 07.16.2008-19:00:00 13.4837 07.16.2008-20:00:00 13.4786 07.16.2008-21:00:00 13.4786 07.16.2008-22:00:00 13.4786 07.16.2008-23:00:00 13.4636 07.17.2008-00:00:00 13.4636 07.17.2008-01:00:00 13.4636 07.17.2008-02:00:00 13.4585 07.17.2008-03:00:00 13.4485 07.17.2008-04:00:00 13.4535 07.17.2008-05:00:00 13.4435 07.17.2008-06:00:00 13.4385 07.17.2008-07:00:00 13.4184 07.17.2008-08:00:00 13.3832 07.17.2008-09:00:00 13.3531 07.17.2008-10:00:00 13.3481 07.17.2008-11:00:00 13.3230 07.17.2008-12:00:00 13.2778 07.17.2008-13:00:00 13.2275 07.17.2008-14:00:00 13.2125 07.17.2008-15:00:00 13.1924 07.17.2008-16:00:00 13.1623 07.17.2008-17:00:00 13.1371 07.17.2008-18:00:00 13.1371 07.17.2008-19:00:00 13.1221 07.17.2008-20:00:00 13.1221 07.17.2008-21:00:00 13.1221 07.17.2008-22:00:00 13.1371 07.17.2008-23:00:00 13.1221 07.18.2008-00:00:00 13.1171 07.18.2008-01:00:00 13.1171 07.18.2008-02:00:00 13.1221 07.18.2008-03:00:00 13.1221 07.18.2008-04:00:00 13.1221 07.18.2008-05:00:00 13.1120 07.18.2008-06:00:00 13.1070 07.18.2008-07:00:00 13.0920 07.18.2008-08:00:00 13.0819 07.18.2008-09:00:00 13.0769 07.18.2008-10:00:00 13.0618 07.18.2008-11:00:00 13.0518 07.18.2008-12:00:00 13.0367 07.18.2008-13:00:00 12.9865 07.18.2008-14:00:00 12.9664 07.18.2008-15:00:00 12.9313 07.18.2008-16:00:00 12.9162 07.18.2008-17:00:00 12.8961 07.18.2008-18:00:00 12.9011 07.18.2008-19:00:00 12.8961 07.18.2008-20:00:00 12.8961 07.18.2008-21:00:00 12.8861 07.18.2008-22:00:00 12.8861 07.18.2008-23:00:00 12.8660 07.19.2008-00:00:00 12.8660 07.19.2008-01:00:00 12.8660 07.19.2008-02:00:00 12.8609 07.19.2008-03:00:00 12.8660 07.19.2008-04:00:00 12.8660 07.19.2008-05:00:00 12.8660 07.19.2008-06:00:00 12.8609 07.19.2008-07:00:00 12.8409 07.19.2008-08:00:00 12.8258 07.19.2008-09:00:00 12.8157 07.19.2008-10:00:00 12.7806 07.19.2008-11:00:00 12.7354 07.19.2008-12:00:00 12.7203 07.19.2008-13:00:00 12.6902 07.19.2008-14:00:00 12.6601 07.19.2008-15:00:00 12.6199 07.19.2008-16:00:00 12.5948 07.19.2008-17:00:00 12.5647 07.19.2008-18:00:00 12.5546 07.19.2008-19:00:00 12.5496 07.19.2008-20:00:00 12.5446 07.19.2008-21:00:00 12.5496 07.19.2008-22:00:00 12.5446 07.19.2008-23:00:00 12.5496 07.20.2008-00:00:00 12.5496 07.20.2008-01:00:00 12.5395 07.20.2008-02:00:00 12.5395 07.20.2008-03:00:00 12.5245 07.20.2008-04:00:00 12.5195 07.20.2008-05:00:00 12.5195 07.20.2008-06:00:00 12.4944 07.20.2008-07:00:00 12.4441 07.20.2008-08:00:00 12.4090 07.20.2008-09:00:00 12.3738 07.20.2008-10:00:00 12.3387 07.20.2008-11:00:00 12.3236 07.20.2008-12:00:00 12.3085 07.20.2008-13:00:00 12.2935 07.20.2008-14:00:00 12.2834 07.20.2008-15:00:00 12.2332 07.20.2008-16:00:00 12.2131 07.20.2008-17:00:00 12.1830 07.20.2008-18:00:00 12.1679 07.20.2008-19:00:00 12.1529 07.20.2008-20:00:00 12.1579 07.20.2008-21:00:00 12.1579 07.20.2008-22:00:00 12.1529 07.20.2008-23:00:00 12.1478 07.21.2008-00:00:00 12.1529 07.21.2008-01:00:00 12.1579 07.21.2008-02:00:00 12.1529 07.21.2008-03:00:00 12.1478 07.21.2008-04:00:00 12.1428 07.21.2008-05:00:00 12.1428 07.21.2008-06:00:00 12.1278 07.21.2008-07:00:00 12.1077 07.21.2008-08:00:00 12.1077 07.21.2008-09:00:00 12.0826 07.21.2008-10:00:00 12.0675 07.21.2008-11:00:00 12.0323 07.21.2008-12:00:00 11.9922 07.21.2008-13:00:00 11.9721 07.21.2008-14:00:00 11.9520 07.21.2008-15:00:00 11.9419 07.21.2008-16:00:00 11.9219 07.21.2008-17:00:00 11.8968 07.21.2008-18:00:00 11.8767 07.21.2008-19:00:00 11.8516 07.21.2008-20:00:00 11.8616 07.21.2008-21:00:00 11.8465 07.21.2008-22:00:00 11.8415 07.21.2008-23:00:00 11.8365 07.22.2008-00:00:00 11.8415 07.22.2008-01:00:00 11.8415 07.22.2008-02:00:00 11.8365 07.22.2008-03:00:00 11.8365 07.22.2008-04:00:00 11.8315 07.22.2008-05:00:00 11.8315 07.22.2008-06:00:00 11.8315 07.22.2008-07:00:00 11.8164 07.22.2008-08:00:00 11.8114 07.22.2008-09:00:00 11.8114 07.22.2008-10:00:00 11.7963 07.22.2008-11:00:00 11.7913 07.22.2008-12:00:00 11.7762 07.22.2008-13:00:00 11.7461 07.22.2008-14:00:00 11.7260 07.22.2008-15:00:00 11.7109 07.22.2008-16:00:00 11.6909 07.22.2008-17:00:00 11.6808 07.22.2008-18:00:00 11.6858 07.22.2008-19:00:00 11.6758 07.22.2008-20:00:00 11.6758 07.22.2008-21:00:00 11.6758 07.22.2008-22:00:00 11.6758 07.22.2008-23:00:00 11.6708 07.23.2008-00:00:00 11.6708 07.23.2008-01:00:00 11.6657 07.23.2008-02:00:00 11.6657 07.23.2008-03:00:00 11.6607 07.23.2008-04:00:00 11.6607 07.23.2008-05:00:00 11.6607 07.23.2008-06:00:00 11.6657 07.23.2008-07:00:00 11.6708 07.23.2008-08:00:00 11.6507 07.23.2008-09:00:00 11.6406 07.23.2008-10:00:00 11.6205 07.23.2008-11:00:00 11.5854 07.23.2008-12:00:00 11.5754 07.23.2008-13:00:00 11.5452 07.23.2008-14:00:00 11.5201 07.23.2008-15:00:00 11.4850 07.23.2008-16:00:00 11.4649 07.23.2008-17:00:00 11.4398 07.23.2008-18:00:00 11.4197 07.23.2008-19:00:00 11.4096 07.23.2008-20:00:00 11.4197 07.23.2008-21:00:00 11.4147 07.23.2008-22:00:00 11.4096 07.23.2008-23:00:00 11.4096 07.24.2008-00:00:00 11.4046 07.24.2008-01:00:00 11.3996 07.24.2008-02:00:00 11.3996 07.24.2008-03:00:00 11.3996 07.24.2008-04:00:00 11.3996 07.24.2008-05:00:00 11.3895 07.24.2008-06:00:00 11.3845 07.24.2008-07:00:00 11.3695 07.24.2008-08:00:00 11.3393 07.24.2008-09:00:00 11.3293 07.24.2008-10:00:00 11.3142 07.24.2008-11:00:00 11.2891 07.24.2008-12:00:00 11.2690 07.24.2008-13:00:00 11.2389 07.24.2008-14:00:00 11.2238 07.24.2008-15:00:00 11.2037 07.24.2008-16:00:00 11.1937 07.24.2008-17:00:00 11.1786 07.24.2008-18:00:00 11.1585 07.24.2008-19:00:00 11.1284 07.24.2008-20:00:00 11.1334 07.24.2008-21:00:00 11.1234 07.24.2008-22:00:00 11.1234 07.24.2008-23:00:00 11.1184 07.25.2008-00:00:00 11.1184 07.25.2008-01:00:00 11.1184 07.25.2008-02:00:00 11.1184 07.25.2008-03:00:00 11.1133 07.25.2008-04:00:00 11.1083 07.25.2008-05:00:00 11.0983 07.25.2008-06:00:00 11.0983 07.25.2008-07:00:00 11.0631 07.25.2008-08:00:00 11.0380 07.25.2008-09:00:00 11.0330 07.25.2008-10:00:00 11.0129 07.25.2008-11:00:00 10.9978 07.25.2008-12:00:00 10.9828 07.25.2008-13:00:00 10.9677 07.25.2008-14:00:00 10.9526 07.25.2008-15:00:00 10.9376 07.25.2008-16:00:00 10.9225 07.25.2008-17:00:00 10.8974 07.25.2008-18:00:00 10.8924 07.25.2008-19:00:00 10.8673 07.25.2008-20:00:00 10.8572 07.25.2008-21:00:00 10.8522 07.25.2008-22:00:00 10.8522 07.25.2008-23:00:00 10.8522 07.26.2008-00:00:00 10.8472 07.26.2008-01:00:00 10.8321 07.26.2008-02:00:00 10.8371 07.26.2008-03:00:00 10.8321 07.26.2008-04:00:00 10.8321 07.26.2008-05:00:00 10.8321 07.26.2008-06:00:00 10.8221 07.26.2008-07:00:00 10.8221 07.26.2008-08:00:00 10.8120 07.26.2008-09:00:00 10.8070 07.26.2008-10:00:00 10.7769 07.26.2008-11:00:00 10.7568 07.26.2008-12:00:00 10.7417 07.26.2008-13:00:00 10.7367 07.26.2008-14:00:00 10.7267 07.26.2008-15:00:00 10.7066 07.26.2008-16:00:00 10.6965 07.26.2008-17:00:00 10.6865 07.26.2008-18:00:00 10.6815 07.26.2008-19:00:00 10.6815 07.26.2008-20:00:00 10.6815 07.26.2008-21:00:00 10.6865 07.26.2008-22:00:00 10.6915 07.26.2008-23:00:00 10.6915 07.27.2008-00:00:00 10.6915 07.27.2008-01:00:00 10.6915 07.27.2008-02:00:00 10.6865 07.27.2008-03:00:00 10.6764 07.27.2008-04:00:00 10.6764 07.27.2008-05:00:00 10.6815 07.27.2008-06:00:00 10.6815 07.27.2008-07:00:00 10.6815 07.27.2008-08:00:00 10.6815 07.27.2008-09:00:00 10.6815 07.27.2008-10:00:00 10.6815 07.27.2008-11:00:00 10.6764 07.27.2008-12:00:00 10.6614 07.27.2008-13:00:00 10.6614 07.27.2008-14:00:00 10.6463 07.27.2008-15:00:00 10.6363 07.27.2008-16:00:00 10.6363 07.27.2008-17:00:00 10.6363 07.27.2008-18:00:00 10.6413 07.27.2008-19:00:00 10.6312 07.27.2008-20:00:00 10.6363 07.27.2008-21:00:00 10.6363 07.27.2008-22:00:00 10.6363 07.27.2008-23:00:00 10.6363 07.28.2008-00:00:00 10.6312 07.28.2008-01:00:00 10.6262 07.28.2008-02:00:00 10.6212 07.28.2008-03:00:00 10.6162 07.28.2008-04:00:00 10.6162 07.28.2008-05:00:00 10.6112 07.28.2008-06:00:00 10.6112 07.28.2008-07:00:00 10.6011 07.28.2008-08:00:00 10.5860 07.28.2008-09:00:00 10.5710 07.28.2008-10:00:00 10.5409 07.28.2008-11:00:00 10.5258 07.28.2008-12:00:00 10.5057 07.28.2008-13:00:00 10.4756 07.28.2008-14:00:00 10.4454 07.28.2008-15:00:00 10.4203 07.28.2008-16:00:00 10.4153 07.28.2008-17:00:00 10.3802 07.28.2008-18:00:00 10.3450 07.28.2008-19:00:00 10.3249 07.28.2008-20:00:00 10.3199 07.28.2008-21:00:00 10.3149 07.28.2008-22:00:00 10.3048 07.28.2008-23:00:00 10.2898 07.29.2008-00:00:00 10.2898 07.29.2008-01:00:00 10.2847 07.29.2008-02:00:00 10.2797 07.29.2008-03:00:00 10.2797 07.29.2008-04:00:00 10.2797 07.29.2008-05:00:00 10.2747 07.29.2008-06:00:00 10.2797 07.29.2008-07:00:00 10.2847 07.29.2008-08:00:00 10.3651 07.29.2008-09:00:00 10.4705 07.29.2008-10:00:00 10.5961 07.29.2008-11:00:00 10.6865 07.29.2008-12:00:00 10.7467 07.29.2008-13:00:00 10.8171 07.29.2008-14:00:00 10.9225 07.29.2008-15:00:00 11.2540 07.29.2008-16:00:00 11.5452 07.29.2008-17:00:00 11.7160 07.29.2008-18:00:00 11.9219 07.29.2008-19:00:00 12.1328 07.29.2008-20:00:00 12.2583 07.29.2008-21:00:00 12.3788 07.29.2008-22:00:00 12.4944 07.29.2008-23:00:00 12.6048 07.30.2008-00:00:00 12.6751 07.30.2008-01:00:00 12.7404 07.30.2008-02:00:00 12.8007 07.30.2008-03:00:00 12.8459 07.30.2008-04:00:00 12.8609 07.30.2008-05:00:00 12.8911 07.30.2008-06:00:00 12.9513 07.30.2008-07:00:00 12.9815 07.30.2008-08:00:00 13.0518 07.30.2008-09:00:00 13.0819 07.30.2008-10:00:00 13.1171 07.30.2008-11:00:00 13.1271 07.30.2008-12:00:00 13.1422 07.30.2008-13:00:00 13.1522 07.30.2008-14:00:00 13.1773 07.30.2008-15:00:00 13.2075 07.30.2008-16:00:00 13.2426 07.30.2008-17:00:00 13.2526 07.30.2008-18:00:00 13.2778 07.30.2008-19:00:00 13.2978 07.30.2008-20:00:00 13.3481 07.30.2008-21:00:00 13.3732 07.30.2008-22:00:00 13.3732 07.30.2008-23:00:00 13.3832 07.31.2008-00:00:00 13.4033 07.31.2008-01:00:00 13.4083 07.31.2008-02:00:00 13.4133 07.31.2008-03:00:00 13.4385 07.31.2008-04:00:00 13.4535 07.31.2008-05:00:00 13.4585 07.31.2008-06:00:00 13.4636 07.31.2008-07:00:00 13.4636 07.31.2008-08:00:00 13.4686 07.31.2008-09:00:00 13.4686 07.31.2008-10:00:00 13.4636 07.31.2008-11:00:00 13.4485 07.31.2008-12:00:00 13.4435 07.31.2008-13:00:00 13.4284 07.31.2008-14:00:00 13.3933 07.31.2008-15:00:00 13.3682 07.31.2008-16:00:00 13.3481 07.31.2008-17:00:00 13.3531 07.31.2008-18:00:00 13.3380 07.31.2008-19:00:00 13.3380 07.31.2008-20:00:00 13.3380 07.31.2008-21:00:00 13.3430 07.31.2008-22:00:00 13.3430 07.31.2008-23:00:00 13.3430 08.01.2008-00:00:00 13.3682 08.01.2008-01:00:00 13.3832 08.01.2008-02:00:00 13.3882 08.01.2008-03:00:00 13.4284 08.01.2008-04:00:00 13.5740 08.01.2008-05:00:00 13.6494 08.01.2008-06:00:00 13.7548 08.01.2008-07:00:00 13.9055 08.01.2008-08:00:00 14.1716 08.01.2008-09:00:00 14.4278 08.01.2008-10:00:00 14.5131 08.01.2008-11:00:00 14.5533 08.01.2008-12:00:00 14.5885 08.01.2008-13:00:00 14.6236 08.01.2008-14:00:00 14.6437 08.01.2008-15:00:00 14.6738 08.01.2008-16:00:00 14.6989 08.01.2008-17:00:00 14.7090 08.01.2008-18:00:00 14.7542 08.01.2008-19:00:00 14.7743 08.01.2008-20:00:00 14.7994 08.01.2008-21:00:00 14.8396 08.01.2008-22:00:00 14.8797 08.01.2008-23:00:00 14.9048 08.02.2008-00:00:00 14.9500 08.02.2008-01:00:00 14.9952 08.02.2008-02:00:00 15.0103 08.02.2008-03:00:00 15.0254 08.02.2008-04:00:00 15.0454 08.02.2008-05:00:00 15.0505 08.02.2008-06:00:00 15.0655 08.02.2008-07:00:00 15.0806 08.02.2008-08:00:00 15.0906 08.02.2008-09:00:00 15.0957 08.02.2008-10:00:00 15.1007 08.02.2008-11:00:00 15.1007 08.02.2008-12:00:00 15.1007 08.02.2008-13:00:00 15.0906 08.02.2008-14:00:00 15.0756 08.02.2008-15:00:00 15.0605 08.02.2008-16:00:00 15.0454 08.02.2008-17:00:00 15.0555 08.02.2008-18:00:00 15.0454 08.02.2008-19:00:00 15.0404 08.02.2008-20:00:00 15.0404 08.02.2008-21:00:00 15.0505 08.02.2008-22:00:00 15.0655 08.02.2008-23:00:00 15.0655 08.03.2008-00:00:00 15.0555 08.03.2008-01:00:00 15.0555 08.03.2008-02:00:00 15.0404 08.03.2008-03:00:00 15.0505 08.03.2008-04:00:00 15.0555 08.03.2008-05:00:00 15.0555 08.03.2008-06:00:00 15.0454 08.03.2008-07:00:00 15.0304 08.03.2008-08:00:00 15.0304 08.03.2008-09:00:00 15.0304 08.03.2008-10:00:00 15.0304 08.03.2008-11:00:00 15.0153 08.03.2008-12:00:00 15.0103 08.03.2008-13:00:00 14.9902 08.03.2008-14:00:00 14.9902 08.03.2008-15:00:00 14.9701 08.03.2008-16:00:00 14.9601 08.03.2008-17:00:00 14.9400 08.03.2008-18:00:00 14.9249 08.03.2008-19:00:00 14.8998 08.03.2008-20:00:00 14.9048 08.03.2008-21:00:00 14.9048 08.03.2008-22:00:00 14.8998 08.03.2008-23:00:00 14.8998 08.04.2008-00:00:00 14.8948 08.04.2008-01:00:00 14.8847 08.04.2008-02:00:00 14.8797 08.04.2008-03:00:00 14.8747 08.04.2008-04:00:00 14.8747 08.04.2008-05:00:00 14.8697 08.04.2008-06:00:00 14.8496 08.04.2008-07:00:00 14.8345 08.04.2008-08:00:00 14.8195 08.04.2008-09:00:00 14.8044 08.04.2008-10:00:00 14.7743 08.04.2008-11:00:00 14.7391 08.04.2008-12:00:00 14.7190 08.04.2008-13:00:00 14.7040 08.04.2008-14:00:00 14.6839 08.04.2008-15:00:00 14.6738 08.04.2008-16:00:00 14.6588 08.04.2008-17:00:00 14.6487 08.04.2008-18:00:00 14.6186 08.04.2008-19:00:00 14.6035 08.04.2008-20:00:00 14.5834 08.04.2008-21:00:00 14.5684 08.04.2008-22:00:00 14.5684 08.04.2008-23:00:00 14.5684 08.05.2008-00:00:00 14.5332 08.05.2008-01:00:00 14.5131 08.05.2008-02:00:00 14.5031 08.05.2008-03:00:00 14.4679 08.05.2008-04:00:00 14.4579 08.05.2008-05:00:00 14.4177 08.05.2008-06:00:00 14.4077 08.05.2008-07:00:00 14.3725 08.05.2008-08:00:00 14.3022 08.05.2008-09:00:00 14.2922 08.05.2008-10:00:00 14.2671 08.05.2008-11:00:00 14.2520 08.05.2008-12:00:00 14.2319 08.05.2008-13:00:00 14.2219 08.05.2008-14:00:00 14.2168 08.05.2008-15:00:00 14.2168 08.05.2008-16:00:00 14.2068 08.05.2008-17:00:00 14.1917 08.05.2008-18:00:00 14.1767 08.05.2008-19:00:00 14.1516 08.05.2008-20:00:00 14.1365 08.05.2008-21:00:00 14.1164 08.05.2008-22:00:00 14.0913 08.05.2008-23:00:00 14.0813 08.06.2008-00:00:00 14.0561 08.06.2008-01:00:00 14.0310 08.06.2008-02:00:00 14.0160 08.06.2008-03:00:00 13.9858 08.06.2008-04:00:00 13.9808 08.06.2008-05:00:00 13.9658 08.06.2008-06:00:00 13.9356 08.06.2008-07:00:00 13.9105 08.06.2008-08:00:00 13.8854 08.06.2008-09:00:00 13.8754 08.06.2008-10:00:00 13.8703 08.06.2008-11:00:00 13.8553 08.06.2008-12:00:00 13.8402 08.06.2008-13:00:00 13.8402 08.06.2008-14:00:00 13.8302 08.06.2008-15:00:00 13.8101 08.06.2008-16:00:00 13.8051 08.06.2008-17:00:00 13.7649 08.06.2008-18:00:00 13.7498 08.06.2008-19:00:00 13.7247 08.06.2008-20:00:00 13.7247 08.06.2008-21:00:00 13.6895 08.06.2008-22:00:00 13.6795 08.06.2008-23:00:00 13.6795 08.07.2008-00:00:00 13.6594 08.07.2008-01:00:00 13.6444 08.07.2008-02:00:00 13.6444 08.07.2008-03:00:00 13.7046 08.07.2008-04:00:00 13.7247 08.07.2008-05:00:00 13.7347 08.07.2008-06:00:00 13.7297 08.07.2008-07:00:00 13.7297 08.07.2008-08:00:00 13.7147 08.07.2008-09:00:00 13.6895 08.07.2008-10:00:00 13.6795 08.07.2008-11:00:00 13.6745 08.07.2008-12:00:00 13.7498 08.07.2008-13:00:00 13.8603 08.07.2008-14:00:00 13.8452 08.07.2008-15:00:00 13.8352 08.07.2008-16:00:00 13.8101 08.07.2008-17:00:00 13.7900 08.07.2008-18:00:00 13.7749 08.07.2008-19:00:00 13.7599 08.07.2008-20:00:00 13.7599 08.07.2008-21:00:00 13.7699 08.07.2008-22:00:00 13.7699 08.07.2008-23:00:00 13.7649 08.08.2008-00:00:00 13.7599 08.08.2008-01:00:00 13.7548 08.08.2008-02:00:00 13.8051 08.08.2008-03:00:00 13.8754 08.08.2008-04:00:00 14.0561 08.08.2008-05:00:00 14.2369 08.08.2008-06:00:00 14.3323 08.08.2008-07:00:00 14.4127 08.08.2008-08:00:00 14.4679 08.08.2008-09:00:00 14.4780 08.08.2008-10:00:00 14.4880 08.08.2008-11:00:00 14.4930 08.08.2008-12:00:00 14.4981 08.08.2008-13:00:00 14.4930 08.08.2008-14:00:00 14.4780 08.08.2008-15:00:00 14.4830 08.08.2008-16:00:00 14.4780 08.08.2008-17:00:00 14.4880 08.08.2008-18:00:00 14.4780 08.08.2008-19:00:00 14.4880 08.08.2008-20:00:00 14.5182 08.08.2008-21:00:00 14.5232 08.08.2008-22:00:00 14.5232 08.08.2008-23:00:00 14.5232 08.09.2008-00:00:00 14.5382 08.09.2008-01:00:00 14.5483 08.09.2008-02:00:00 14.5483 08.09.2008-03:00:00 14.5433 08.09.2008-04:00:00 14.5483 08.09.2008-05:00:00 14.5483 08.09.2008-06:00:00 14.5634 08.09.2008-07:00:00 14.5885 08.09.2008-08:00:00 14.6286 08.09.2008-09:00:00 14.6437 08.09.2008-10:00:00 14.6387 08.09.2008-11:00:00 14.6437 08.09.2008-12:00:00 14.6186 08.09.2008-13:00:00 14.5935 08.09.2008-14:00:00 14.5784 08.09.2008-15:00:00 14.5734 08.09.2008-16:00:00 14.5634 08.09.2008-17:00:00 14.5684 08.09.2008-18:00:00 14.8998 08.09.2008-19:00:00 15.0354 08.09.2008-20:00:00 15.0555 08.09.2008-21:00:00 15.0906 08.09.2008-22:00:00 15.1609 08.09.2008-23:00:00 15.1961 08.10.2008-00:00:00 15.2513 08.10.2008-01:00:00 15.3518 08.10.2008-02:00:00 15.4372 08.10.2008-03:00:00 15.5225 08.10.2008-04:00:00 15.5778 08.10.2008-05:00:00 15.5978 08.10.2008-06:00:00 15.6230 08.10.2008-07:00:00 15.6430 08.10.2008-08:00:00 15.6732 08.10.2008-09:00:00 15.6933 08.10.2008-10:00:00 15.6933 08.10.2008-11:00:00 15.7134 08.10.2008-12:00:00 15.7234 08.10.2008-13:00:00 15.7334 08.10.2008-14:00:00 15.7385 08.10.2008-15:00:00 15.7334 08.10.2008-16:00:00 15.7385 08.10.2008-17:00:00 15.7385 08.10.2008-18:00:00 15.7435 08.10.2008-19:00:00 15.7485 08.10.2008-20:00:00 15.7485 08.10.2008-21:00:00 15.7485 08.10.2008-22:00:00 15.7586 08.10.2008-23:00:00 15.7736 08.11.2008-00:00:00 15.7736 08.11.2008-01:00:00 15.7786 08.11.2008-02:00:00 15.7887 08.11.2008-03:00:00 15.7887 08.11.2008-04:00:00 15.7837 08.11.2008-05:00:00 15.7786 08.11.2008-06:00:00 15.7686 08.11.2008-07:00:00 15.7485 08.11.2008-08:00:00 15.7435 08.11.2008-09:00:00 15.7284 08.11.2008-10:00:00 15.7033 08.11.2008-11:00:00 15.6882 08.11.2008-12:00:00 15.6581 08.11.2008-13:00:00 15.6380 08.11.2008-14:00:00 15.6179 08.11.2008-15:00:00 15.6129 08.11.2008-16:00:00 15.6029 08.11.2008-17:00:00 15.5878 08.11.2008-18:00:00 15.5778 08.11.2008-19:00:00 15.5677 08.11.2008-20:00:00 15.5677 08.11.2008-21:00:00 15.5577 08.11.2008-22:00:00 15.5577 08.11.2008-23:00:00 15.5376 08.12.2008-00:00:00 15.5326 08.12.2008-01:00:00 15.5275 08.12.2008-02:00:00 15.5275 08.12.2008-03:00:00 15.5275 08.12.2008-04:00:00 15.5225 08.12.2008-05:00:00 15.5175 08.12.2008-06:00:00 15.4974 08.12.2008-07:00:00 15.4823 08.12.2008-08:00:00 15.4823 08.12.2008-09:00:00 15.4673 08.12.2008-10:00:00 15.4120 08.12.2008-11:00:00 15.3769 08.12.2008-12:00:00 15.3417 08.12.2008-13:00:00 15.3116 08.12.2008-14:00:00 15.2865 08.12.2008-15:00:00 15.2664 08.12.2008-16:00:00 15.2413 08.12.2008-17:00:00 15.2212 08.12.2008-18:00:00 15.2162 08.12.2008-19:00:00 15.1911 08.12.2008-20:00:00 15.1961 08.12.2008-21:00:00 15.1861 08.12.2008-22:00:00 15.1660 08.12.2008-23:00:00 15.1559 08.13.2008-00:00:00 15.1308 08.13.2008-01:00:00 15.1308 08.13.2008-02:00:00 15.1258 08.13.2008-03:00:00 15.1158 08.13.2008-04:00:00 15.1057 08.13.2008-05:00:00 15.0906 08.13.2008-06:00:00 15.0706 08.13.2008-07:00:00 15.0454 08.13.2008-08:00:00 15.0254 08.13.2008-09:00:00 14.9852 08.13.2008-10:00:00 14.9350 08.13.2008-11:00:00 14.9099 08.13.2008-12:00:00 14.8797 08.13.2008-13:00:00 14.8546 08.13.2008-14:00:00 14.8245 08.13.2008-15:00:00 14.7793 08.13.2008-16:00:00 14.7492 08.13.2008-17:00:00 14.7391 08.13.2008-18:00:00 14.7040 08.13.2008-19:00:00 14.6889 08.13.2008-20:00:00 14.6839 08.13.2008-21:00:00 14.6638 08.13.2008-22:00:00 14.6537 08.13.2008-23:00:00 14.6487 08.14.2008-00:00:00 14.6337 08.14.2008-01:00:00 14.6035 08.14.2008-02:00:00 14.5834 08.14.2008-03:00:00 14.5634 08.14.2008-04:00:00 14.5483 08.14.2008-05:00:00 14.5182 08.14.2008-06:00:00 14.4830 08.14.2008-07:00:00 14.4579 08.14.2008-08:00:00 14.4378 08.14.2008-09:00:00 14.4077 08.14.2008-10:00:00 14.3725 08.14.2008-11:00:00 14.3273 08.14.2008-12:00:00 14.3173 08.14.2008-13:00:00 14.3123 08.14.2008-14:00:00 14.2771 08.14.2008-15:00:00 14.2620 08.14.2008-16:00:00 14.2219 08.14.2008-17:00:00 14.1867 08.14.2008-18:00:00 14.1566 08.14.2008-19:00:00 14.1214 08.14.2008-20:00:00 14.0863 08.14.2008-21:00:00 14.0612 08.14.2008-22:00:00 14.0210 08.14.2008-23:00:00 14.0059 08.15.2008-00:00:00 13.9758 08.15.2008-01:00:00 13.9658 08.15.2008-02:00:00 13.9457 08.15.2008-03:00:00 13.9356 08.15.2008-04:00:00 13.9105 08.15.2008-05:00:00 13.8804 08.15.2008-06:00:00 13.8553 08.15.2008-07:00:00 13.8402 08.15.2008-08:00:00 13.8000 08.15.2008-09:00:00 13.7950 08.15.2008-10:00:00 13.7699 08.15.2008-11:00:00 13.7599 08.15.2008-12:00:00 13.7599 08.15.2008-13:00:00 13.7498 08.15.2008-14:00:00 13.7448 08.15.2008-15:00:00 13.7297 08.15.2008-16:00:00 13.7096 08.15.2008-17:00:00 13.6996 08.15.2008-18:00:00 13.6745 08.15.2008-19:00:00 13.6695 08.15.2008-20:00:00 13.6444 08.15.2008-21:00:00 13.6192 08.15.2008-22:00:00 13.5841 08.15.2008-23:00:00 13.5590 08.16.2008-00:00:00 13.5289 08.16.2008-01:00:00 13.5238 08.16.2008-02:00:00 13.5088 08.16.2008-03:00:00 13.4987 08.16.2008-04:00:00 13.4736 08.16.2008-05:00:00 13.4585 08.16.2008-06:00:00 13.4485 08.16.2008-07:00:00 13.4184 08.16.2008-08:00:00 13.4133 08.16.2008-09:00:00 13.3983 08.16.2008-10:00:00 13.3732 08.16.2008-11:00:00 13.3631 08.16.2008-12:00:00 13.3481 08.16.2008-13:00:00 13.3481 08.16.2008-14:00:00 13.3280 08.16.2008-15:00:00 13.3129 08.16.2008-16:00:00 13.3179 08.16.2008-17:00:00 13.3079 08.16.2008-18:00:00 13.2978 08.16.2008-19:00:00 13.2727 08.16.2008-20:00:00 13.2627 08.16.2008-21:00:00 13.2476 08.16.2008-22:00:00 13.2175 08.16.2008-23:00:00 13.2024 08.17.2008-00:00:00 13.1623 08.17.2008-01:00:00 13.1472 08.17.2008-02:00:00 13.1271 08.17.2008-03:00:00 13.1070 08.17.2008-04:00:00 13.0869 08.17.2008-05:00:00 13.0668 08.17.2008-06:00:00 13.0518 08.17.2008-07:00:00 13.0417 08.17.2008-08:00:00 12.9965 08.17.2008-09:00:00 12.9564 08.17.2008-10:00:00 12.9513 08.17.2008-11:00:00 12.9061 08.17.2008-12:00:00 12.8660 08.17.2008-13:00:00 12.8409 08.17.2008-14:00:00 12.8409 08.17.2008-15:00:00 12.8208 08.17.2008-16:00:00 12.8157 08.17.2008-17:00:00 12.8007 08.17.2008-18:00:00 12.7756 08.17.2008-19:00:00 12.7655 08.17.2008-20:00:00 12.7605 08.17.2008-21:00:00 12.7454 08.17.2008-22:00:00 12.7304 08.17.2008-23:00:00 12.7103 08.18.2008-00:00:00 12.7002 08.18.2008-01:00:00 12.6952 08.18.2008-02:00:00 12.6852 08.18.2008-03:00:00 12.6751 08.18.2008-04:00:00 12.6701 08.18.2008-05:00:00 12.6751 08.18.2008-06:00:00 12.6802 08.18.2008-07:00:00 12.6751 08.18.2008-08:00:00 12.6651 08.18.2008-09:00:00 12.6450 08.18.2008-10:00:00 12.6249 08.18.2008-11:00:00 12.6099 08.18.2008-12:00:00 12.5998 08.18.2008-13:00:00 12.5596 08.18.2008-14:00:00 12.5446 08.18.2008-15:00:00 12.5295 08.18.2008-16:00:00 12.4944 08.18.2008-17:00:00 12.4793 08.18.2008-18:00:00 12.4642 08.18.2008-19:00:00 12.4592 08.18.2008-20:00:00 12.4542 08.18.2008-21:00:00 12.4492 08.18.2008-22:00:00 12.4391 08.18.2008-23:00:00 12.4391 08.19.2008-00:00:00 12.4391 08.19.2008-01:00:00 12.5797 08.19.2008-02:00:00 12.8057 08.19.2008-03:00:00 13.0819 08.19.2008-04:00:00 13.2928 08.19.2008-05:00:00 13.5037 08.19.2008-06:00:00 13.6795 08.19.2008-07:00:00 13.8402 08.19.2008-08:00:00 13.9708 08.19.2008-09:00:00 14.0762 08.19.2008-10:00:00 14.1516 08.19.2008-11:00:00 14.2570 08.19.2008-12:00:00 14.3173 08.19.2008-13:00:00 14.3725 08.19.2008-14:00:00 14.4227 08.19.2008-15:00:00 14.4579 08.19.2008-16:00:00 14.5081 08.19.2008-17:00:00 14.5433 08.19.2008-18:00:00 14.5784 08.19.2008-19:00:00 14.5985 08.19.2008-20:00:00 14.6186 08.19.2008-21:00:00 14.6688 08.19.2008-22:00:00 14.7592 08.19.2008-23:00:00 14.8496 08.20.2008-00:00:00 14.9048 08.20.2008-01:00:00 15.3920 08.20.2008-02:00:00 16.1151 08.20.2008-03:00:00 16.5872 08.20.2008-04:00:00 16.9738 08.20.2008-05:00:00 17.2952 08.20.2008-06:00:00 17.6568 08.20.2008-07:00:00 18.1339 08.20.2008-08:00:00 18.7465 08.20.2008-09:00:00 19.1634 08.20.2008-10:00:00 19.5952 08.20.2008-11:00:00 20.2079 08.20.2008-12:00:00 20.5092 08.20.2008-13:00:00 20.6900 08.20.2008-14:00:00 20.8206 08.20.2008-15:00:00 20.9411 08.20.2008-16:00:00 21.0265 08.20.2008-17:00:00 21.1420 08.20.2008-18:00:00 21.2324 08.20.2008-19:00:00 21.2876 08.20.2008-20:00:00 21.3328 08.20.2008-21:00:00 21.3931 08.20.2008-22:00:00 21.4232 08.20.2008-23:00:00 21.4282 08.21.2008-00:00:00 21.4835 08.21.2008-01:00:00 21.5035 08.21.2008-02:00:00 21.5337 08.21.2008-03:00:00 21.5487 08.21.2008-04:00:00 21.5638 08.21.2008-05:00:00 21.5789 08.21.2008-06:00:00 21.6241 08.21.2008-07:00:00 21.6442 08.21.2008-08:00:00 21.6592 08.21.2008-09:00:00 21.6793 08.21.2008-10:00:00 21.6944 08.21.2008-11:00:00 21.7295 08.21.2008-12:00:00 21.7597 08.21.2008-13:00:00 21.7647 08.21.2008-14:00:00 21.7597 08.21.2008-15:00:00 21.7697 08.21.2008-16:00:00 21.7747 08.21.2008-17:00:00 21.7898 08.21.2008-18:00:00 21.7998 08.21.2008-19:00:00 21.7848 08.21.2008-20:00:00 21.7747 08.21.2008-21:00:00 21.7697 08.21.2008-22:00:00 21.7697 08.21.2008-23:00:00 21.7647 08.22.2008-00:00:00 21.7647 08.22.2008-01:00:00 21.7597 08.22.2008-02:00:00 21.7496 08.22.2008-03:00:00 21.7446 08.22.2008-04:00:00 21.7446 08.22.2008-05:00:00 21.7295 08.22.2008-06:00:00 21.7145 08.22.2008-07:00:00 21.7145 08.22.2008-08:00:00 21.7044 08.22.2008-09:00:00 21.7094 08.22.2008-10:00:00 21.6994 08.22.2008-11:00:00 21.6944 08.22.2008-12:00:00 21.6893 08.22.2008-13:00:00 21.6592 08.22.2008-14:00:00 21.6341 08.22.2008-15:00:00 21.6241 08.22.2008-16:00:00 21.6291 08.22.2008-17:00:00 21.6241 08.22.2008-18:00:00 21.6140 08.22.2008-19:00:00 21.5990 08.22.2008-20:00:00 21.5789 08.22.2008-21:00:00 21.5538 08.22.2008-22:00:00 21.5437 08.22.2008-23:00:00 21.5487 08.23.2008-00:00:00 21.5437 08.23.2008-01:00:00 21.5186 08.23.2008-02:00:00 21.5136 08.23.2008-03:00:00 21.4985 08.23.2008-04:00:00 21.4684 08.23.2008-05:00:00 21.4433 08.23.2008-06:00:00 21.4332 08.23.2008-07:00:00 21.4232 08.23.2008-08:00:00 21.4031 08.23.2008-09:00:00 21.3730 08.23.2008-10:00:00 21.3278 08.23.2008-11:00:00 21.2976 08.23.2008-12:00:00 21.2826 08.23.2008-13:00:00 21.2374 08.23.2008-14:00:00 21.2073 08.23.2008-15:00:00 21.1520 08.23.2008-16:00:00 21.1068 08.23.2008-17:00:00 21.0666 08.23.2008-18:00:00 21.0164 08.23.2008-19:00:00 20.9813 08.23.2008-20:00:00 20.9712 08.23.2008-21:00:00 20.9612 08.23.2008-22:00:00 20.9310 08.23.2008-23:00:00 20.8859 08.24.2008-00:00:00 20.8557 08.24.2008-01:00:00 20.8155 08.24.2008-02:00:00 20.7904 08.24.2008-03:00:00 20.7704 08.24.2008-04:00:00 20.7553 08.24.2008-05:00:00 20.7000 08.24.2008-06:00:00 20.6649 08.24.2008-07:00:00 20.6197 08.24.2008-08:00:00 20.5745 08.24.2008-09:00:00 20.5193 08.24.2008-10:00:00 20.4791 08.24.2008-11:00:00 20.4238 08.24.2008-12:00:00 20.4138 08.24.2008-13:00:00 20.3786 08.24.2008-14:00:00 20.3284 08.24.2008-15:00:00 20.2732 08.24.2008-16:00:00 20.2129 08.24.2008-17:00:00 20.1728 08.24.2008-18:00:00 20.1527 08.24.2008-19:00:00 20.1376 08.24.2008-20:00:00 20.1527 08.24.2008-21:00:00 20.1677 08.24.2008-22:00:00 20.4138 08.24.2008-23:00:00 20.5896 08.25.2008-00:00:00 20.7804 08.25.2008-01:00:00 21.0265 08.25.2008-02:00:00 21.3027 08.25.2008-03:00:00 21.4383 08.25.2008-04:00:00 21.4985 08.25.2008-05:00:00 21.5337 08.25.2008-06:00:00 21.5437 08.25.2008-07:00:00 21.5588 08.25.2008-08:00:00 21.5688 08.25.2008-09:00:00 21.5789 08.25.2008-10:00:00 21.5839 08.25.2008-11:00:00 21.5839 08.25.2008-12:00:00 21.5939 08.25.2008-13:00:00 21.5839 08.25.2008-14:00:00 21.5789 08.25.2008-15:00:00 21.5588 08.25.2008-16:00:00 21.5688 08.25.2008-17:00:00 21.5889 08.25.2008-18:00:00 21.6090 08.25.2008-19:00:00 21.6090 08.25.2008-20:00:00 21.6442 08.25.2008-21:00:00 21.9856 08.25.2008-22:00:00 22.2669 08.25.2008-23:00:00 22.3221 08.26.2008-00:00:00 22.3522 08.26.2008-01:00:00 22.3623 08.26.2008-02:00:00 22.3472 08.26.2008-03:00:00 22.3522 08.26.2008-04:00:00 22.3673 08.26.2008-05:00:00 22.3773 08.26.2008-06:00:00 22.3874 08.26.2008-07:00:00 22.3874 08.26.2008-08:00:00 22.3874 08.26.2008-09:00:00 22.4025 08.26.2008-10:00:00 22.4125 08.26.2008-11:00:00 22.4125 08.26.2008-12:00:00 22.4175 08.26.2008-13:00:00 22.4025 08.26.2008-14:00:00 22.3924 08.26.2008-15:00:00 22.3773 08.26.2008-16:00:00 22.3573 08.26.2008-17:00:00 22.3472 08.26.2008-18:00:00 22.3472 08.26.2008-19:00:00 22.3422 08.26.2008-20:00:00 22.3422 08.26.2008-21:00:00 22.3321 08.26.2008-22:00:00 22.3221 08.26.2008-23:00:00 22.3221 08.27.2008-00:00:00 22.3171 08.27.2008-01:00:00 22.3321 08.27.2008-02:00:00 22.3924 08.27.2008-03:00:00 22.4376 08.27.2008-04:00:00 22.5682 08.27.2008-05:00:00 22.6435 08.27.2008-06:00:00 22.6686 08.27.2008-07:00:00 22.7439 08.27.2008-08:00:00 22.8142 08.27.2008-09:00:00 22.8444 08.27.2008-10:00:00 22.8444 08.27.2008-11:00:00 22.8343 08.27.2008-12:00:00 22.8293 08.27.2008-13:00:00 22.8293 08.27.2008-14:00:00 22.8293 08.27.2008-15:00:00 22.8243 08.27.2008-16:00:00 22.8243 08.27.2008-17:00:00 22.8042 08.27.2008-18:00:00 22.8042 08.27.2008-19:00:00 22.7992 08.27.2008-20:00:00 22.7942 08.27.2008-21:00:00 22.7942 08.27.2008-22:00:00 22.7891 08.27.2008-23:00:00 22.7891 08.28.2008-00:00:00 22.7891 08.28.2008-01:00:00 22.7741 08.28.2008-02:00:00 22.7640 08.28.2008-03:00:00 22.7590 08.28.2008-04:00:00 22.7540 08.28.2008-05:00:00 22.7439 08.28.2008-06:00:00 22.7389 08.28.2008-07:00:00 22.7188 08.28.2008-08:00:00 22.7088 08.28.2008-09:00:00 22.7088 08.28.2008-10:00:00 22.6987 08.28.2008-11:00:00 22.6937 08.28.2008-12:00:00 22.6837 08.28.2008-13:00:00 22.6686 08.28.2008-14:00:00 22.6586 08.28.2008-15:00:00 22.6535 08.28.2008-16:00:00 22.6435 08.28.2008-17:00:00 22.6284 08.28.2008-18:00:00 22.6184 08.28.2008-19:00:00 22.6083 08.28.2008-20:00:00 22.5883 08.28.2008-21:00:00 22.5782 08.28.2008-22:00:00 22.5631 08.28.2008-23:00:00 22.5431 08.29.2008-00:00:00 22.5380 08.29.2008-01:00:00 22.5280 08.29.2008-02:00:00 22.5180 08.29.2008-03:00:00 22.5079 08.29.2008-04:00:00 22.5029 08.29.2008-05:00:00 22.4878 08.29.2008-06:00:00 22.4878 08.29.2008-07:00:00 22.4828 08.29.2008-08:00:00 22.4627 08.29.2008-09:00:00 22.4527 08.29.2008-10:00:00 22.4326 08.29.2008-11:00:00 22.4075 08.29.2008-12:00:00 22.3824 08.29.2008-13:00:00 22.3673 08.29.2008-14:00:00 22.3372 08.29.2008-15:00:00 22.3321 08.29.2008-16:00:00 22.3221 08.29.2008-17:00:00 22.3171 08.29.2008-18:00:00 22.2819 08.29.2008-19:00:00 22.2669 08.29.2008-20:00:00 22.2367 08.29.2008-21:00:00 22.2166 08.29.2008-22:00:00 22.2066 08.29.2008-23:00:00 22.1915 08.30.2008-00:00:00 22.1765 08.30.2008-01:00:00 22.1564 08.30.2008-02:00:00 22.1313 08.30.2008-03:00:00 22.1212 08.30.2008-04:00:00 22.1062 08.30.2008-05:00:00 22.0961 08.30.2008-06:00:00 22.0811 08.30.2008-07:00:00 22.0660 08.30.2008-08:00:00 22.0610 08.30.2008-09:00:00 22.0459 08.30.2008-10:00:00 22.0158 08.30.2008-11:00:00 21.9957 08.30.2008-12:00:00 21.9756 08.30.2008-13:00:00 21.9555 08.30.2008-14:00:00 21.9354 08.30.2008-15:00:00 21.8952 08.30.2008-16:00:00 21.8400 08.30.2008-17:00:00 21.8099 08.30.2008-18:00:00 21.7245 08.30.2008-19:00:00 21.7044 08.30.2008-20:00:00 21.6944 08.30.2008-21:00:00 21.6793 08.30.2008-22:00:00 21.6542 08.30.2008-23:00:00 21.6442 08.31.2008-00:00:00 21.6190 08.31.2008-01:00:00 21.5638 08.31.2008-02:00:00 21.5538 08.31.2008-03:00:00 21.5286 08.31.2008-04:00:00 21.5086 08.31.2008-05:00:00 21.4734 08.31.2008-06:00:00 21.4433 08.31.2008-07:00:00 21.4182 08.31.2008-08:00:00 21.3931 08.31.2008-09:00:00 21.3830 08.31.2008-10:00:00 21.3629 08.31.2008-11:00:00 21.3328 08.31.2008-12:00:00 21.2976 08.31.2008-13:00:00 21.2524 08.31.2008-14:00:00 21.1972 08.31.2008-15:00:00 21.1671 08.31.2008-16:00:00 21.1169 08.31.2008-17:00:00 21.0817 08.31.2008-18:00:00 21.0516 08.31.2008-19:00:00 21.0164 08.31.2008-20:00:00 20.9813 08.31.2008-21:00:00 20.9562 08.31.2008-22:00:00 20.9210 08.31.2008-23:00:00 20.9009 09.01.2008-00:00:00 20.8658 09.01.2008-01:00:00 20.8256 09.01.2008-02:00:00 20.8055 09.01.2008-03:00:00 20.7854 09.01.2008-04:00:00 20.7503 09.01.2008-05:00:00 20.7000 09.01.2008-06:00:00 20.6699 09.01.2008-07:00:00 20.6247 09.01.2008-08:00:00 20.5946 09.01.2008-09:00:00 20.5695 09.01.2008-10:00:00 20.5444 09.01.2008-11:00:00 20.4942 09.01.2008-12:00:00 20.4439 09.01.2008-13:00:00 20.3686 09.01.2008-14:00:00 20.3335 09.01.2008-15:00:00 20.2832 09.01.2008-16:00:00 20.2280 09.01.2008-17:00:00 20.2029 09.01.2008-18:00:00 20.1728 09.01.2008-19:00:00 20.1225 09.01.2008-20:00:00 20.1075 09.01.2008-21:00:00 20.0924 09.01.2008-22:00:00 20.0773 09.01.2008-23:00:00 20.0673 09.02.2008-00:00:00 20.0221 09.02.2008-01:00:00 19.9970 09.02.2008-02:00:00 19.9669 09.02.2008-03:00:00 19.9417 09.02.2008-04:00:00 19.9317 09.02.2008-05:00:00 19.9066 09.02.2008-06:00:00 19.8915 09.02.2008-07:00:00 19.8514 09.02.2008-08:00:00 19.8313 09.02.2008-09:00:00 19.8062 09.02.2008-10:00:00 19.7760 09.02.2008-11:00:00 19.7409 09.02.2008-12:00:00 19.7057 09.02.2008-13:00:00 19.6856 09.02.2008-14:00:00 19.6555 09.02.2008-15:00:00 19.6103 09.02.2008-16:00:00 19.5601 09.02.2008-17:00:00 19.4948 09.02.2008-18:00:00 19.4496 09.02.2008-19:00:00 19.4245 09.02.2008-20:00:00 19.4044 09.02.2008-21:00:00 19.3743 09.02.2008-22:00:00 19.3592 09.02.2008-23:00:00 19.3441 09.03.2008-00:00:00 19.3291 09.03.2008-01:00:00 19.3140 09.03.2008-02:00:00 19.2939 09.03.2008-03:00:00 19.2538 09.03.2008-04:00:00 19.2337 09.03.2008-05:00:00 19.2286 09.03.2008-06:00:00 19.1985 09.03.2008-07:00:00 19.1684 09.03.2008-08:00:00 19.1383 09.03.2008-09:00:00 19.1131 09.03.2008-10:00:00 19.0931 09.03.2008-11:00:00 19.0629 09.03.2008-12:00:00 19.0428 09.03.2008-13:00:00 19.0177 09.03.2008-14:00:00 18.9675 09.03.2008-15:00:00 18.9374 09.03.2008-16:00:00 18.9123 09.03.2008-17:00:00 18.8872 09.03.2008-18:00:00 18.8620 09.03.2008-19:00:00 18.8269 09.03.2008-20:00:00 18.8068 09.03.2008-21:00:00 18.7867 09.03.2008-22:00:00 18.7616 09.03.2008-23:00:00 18.7365 09.04.2008-00:00:00 18.7265 09.04.2008-01:00:00 18.7164 09.04.2008-02:00:00 18.7014 09.04.2008-03:00:00 18.6863 09.04.2008-04:00:00 18.6863 09.04.2008-05:00:00 18.6562 09.04.2008-06:00:00 18.6411 09.04.2008-07:00:00 18.6160 09.04.2008-08:00:00 18.5758 09.04.2008-09:00:00 18.5507 09.04.2008-10:00:00 18.5206 09.04.2008-11:00:00 18.4854 09.04.2008-12:00:00 18.4503 09.04.2008-13:00:00 18.4402 09.04.2008-14:00:00 18.3900 09.04.2008-15:00:00 18.3297 09.04.2008-16:00:00 18.3096 09.04.2008-17:00:00 18.2896 09.04.2008-18:00:00 18.2645 09.04.2008-19:00:00 18.2594 09.04.2008-20:00:00 18.2343 09.04.2008-21:00:00 18.2243 09.04.2008-22:00:00 18.2142 09.04.2008-23:00:00 18.1791 09.05.2008-00:00:00 18.1590 09.05.2008-01:00:00 18.1489 09.05.2008-02:00:00 18.1339 09.05.2008-03:00:00 18.1188 09.05.2008-04:00:00 18.0887 09.05.2008-05:00:00 18.0887 09.05.2008-06:00:00 18.0736 09.05.2008-07:00:00 18.0535 09.05.2008-08:00:00 18.0234 09.05.2008-09:00:00 18.0033 09.05.2008-10:00:00 17.9682 09.05.2008-11:00:00 17.9380 09.05.2008-12:00:00 17.9230 09.05.2008-13:00:00 17.8979 09.05.2008-14:00:00 17.8527 09.05.2008-15:00:00 17.8275 09.05.2008-16:00:00 17.7874 09.05.2008-17:00:00 17.7623 09.05.2008-18:00:00 17.7472 09.05.2008-19:00:00 17.7271 09.05.2008-20:00:00 17.7171 09.05.2008-21:00:00 17.7020 09.05.2008-22:00:00 17.6920 09.05.2008-23:00:00 17.6819 09.06.2008-00:00:00 17.6719 09.06.2008-01:00:00 17.6518 09.06.2008-02:00:00 17.6417 09.06.2008-03:00:00 17.6417 09.06.2008-04:00:00 17.6217 09.06.2008-05:00:00 17.6066 09.06.2008-06:00:00 17.5714 09.06.2008-07:00:00 17.5564 09.06.2008-08:00:00 17.5363 09.06.2008-09:00:00 17.4911 09.06.2008-10:00:00 17.4409 09.06.2008-11:00:00 17.4308 09.06.2008-12:00:00 17.4208 09.06.2008-13:00:00 17.4057 09.06.2008-14:00:00 17.3706 09.06.2008-15:00:00 17.3254 09.06.2008-16:00:00 17.2802 09.06.2008-17:00:00 17.2651 09.06.2008-18:00:00 17.2350 09.06.2008-19:00:00 17.2249 09.06.2008-20:00:00 17.2149 09.06.2008-21:00:00 17.1998 09.06.2008-22:00:00 17.1747 09.06.2008-23:00:00 17.1596 09.07.2008-00:00:00 17.1295 09.07.2008-01:00:00 17.1144 09.07.2008-02:00:00 17.1044 09.07.2008-03:00:00 17.0693 09.07.2008-04:00:00 17.0642 09.07.2008-05:00:00 17.0542 09.07.2008-06:00:00 17.0391 09.07.2008-07:00:00 17.0140 09.07.2008-08:00:00 16.9939 09.07.2008-09:00:00 16.9537 09.07.2008-10:00:00 16.9437 09.07.2008-11:00:00 16.9236 09.07.2008-12:00:00 16.8985 09.07.2008-13:00:00 16.8634 09.07.2008-14:00:00 16.8332 09.07.2008-15:00:00 16.8031 09.07.2008-16:00:00 16.7880 09.07.2008-17:00:00 16.7579 09.07.2008-18:00:00 16.7177 09.07.2008-19:00:00 16.7077 09.07.2008-20:00:00 16.6826 09.07.2008-21:00:00 16.6675 09.07.2008-22:00:00 16.6474 09.07.2008-23:00:00 16.6173 09.08.2008-00:00:00 16.6123 09.08.2008-01:00:00 16.5922 09.08.2008-02:00:00 16.5771 09.08.2008-03:00:00 16.5671 09.08.2008-04:00:00 16.5369 09.08.2008-05:00:00 16.5118 09.08.2008-06:00:00 16.4867 09.08.2008-07:00:00 16.4616 09.08.2008-08:00:00 16.4315 09.08.2008-09:00:00 16.4164 09.08.2008-10:00:00 16.4064 09.08.2008-11:00:00 16.3813 09.08.2008-12:00:00 16.3511 09.08.2008-13:00:00 16.3260 09.08.2008-14:00:00 16.2758 09.08.2008-15:00:00 16.2406 09.08.2008-16:00:00 16.1703 09.08.2008-17:00:00 16.1452 09.08.2008-18:00:00 16.1352 09.08.2008-19:00:00 16.1201 09.08.2008-20:00:00 16.1101 09.08.2008-21:00:00 16.0950 09.08.2008-22:00:00 16.0749 09.08.2008-23:00:00 16.0599 09.09.2008-00:00:00 16.0448 09.09.2008-01:00:00 16.0197 09.09.2008-02:00:00 15.9996 09.09.2008-03:00:00 15.9896 09.09.2008-04:00:00 15.9745 09.09.2008-05:00:00 15.9594 09.09.2008-06:00:00 15.9494 09.09.2008-07:00:00 15.9293 09.09.2008-08:00:00 15.9042 09.09.2008-09:00:00 15.8791 09.09.2008-10:00:00 15.8690 09.09.2008-11:00:00 15.8439 09.09.2008-12:00:00 15.7987 09.09.2008-13:00:00 15.7435 09.09.2008-14:00:00 15.7284 09.09.2008-15:00:00 15.7083 09.09.2008-16:00:00 15.6631 09.09.2008-17:00:00 15.6481 09.09.2008-18:00:00 15.6380 09.09.2008-19:00:00 15.6330 09.09.2008-20:00:00 15.6280 09.09.2008-21:00:00 15.6230 09.09.2008-22:00:00 15.6079 09.09.2008-23:00:00 15.5928 09.10.2008-00:00:00 15.5878 09.10.2008-01:00:00 15.5778 09.10.2008-02:00:00 15.5677 09.10.2008-03:00:00 15.5627 09.10.2008-04:00:00 15.5577 09.10.2008-05:00:00 15.5527 09.10.2008-06:00:00 15.5275 09.10.2008-07:00:00 15.5275 09.10.2008-08:00:00 15.4974 09.10.2008-09:00:00 15.4723 09.10.2008-10:00:00 15.4422 09.10.2008-11:00:00 15.4070 09.10.2008-12:00:00 15.3719 09.10.2008-13:00:00 15.3568 09.10.2008-14:00:00 15.3317 09.10.2008-15:00:00 15.3016 09.10.2008-16:00:00 15.2915 09.10.2008-17:00:00 15.2564 09.10.2008-18:00:00 15.2413 09.10.2008-19:00:00 15.2313 09.10.2008-20:00:00 15.2212 09.10.2008-21:00:00 15.2112 09.10.2008-22:00:00 15.1961 09.10.2008-23:00:00 15.1760 09.11.2008-00:00:00 15.1609 09.11.2008-01:00:00 15.1509 09.11.2008-02:00:00 15.1409 09.11.2008-03:00:00 15.1258 09.11.2008-04:00:00 15.1057 09.11.2008-05:00:00 15.1007 09.11.2008-06:00:00 15.0806 09.11.2008-07:00:00 15.0555 09.11.2008-08:00:00 15.0454 09.11.2008-09:00:00 15.0254 09.11.2008-10:00:00 15.0003 09.11.2008-11:00:00 14.9802 09.11.2008-12:00:00 14.9701 09.11.2008-13:00:00 14.9601 09.11.2008-14:00:00 14.9350 09.11.2008-15:00:00 14.8998 09.11.2008-16:00:00 14.8747 09.11.2008-17:00:00 14.8396 09.11.2008-18:00:00 14.8195 09.11.2008-19:00:00 14.8044 09.11.2008-20:00:00 14.7843 09.11.2008-21:00:00 14.7592 09.11.2008-22:00:00 14.7542 09.11.2008-23:00:00 14.7441 09.12.2008-00:00:00 14.7291 09.12.2008-01:00:00 14.7240 09.12.2008-02:00:00 14.7190 09.12.2008-03:00:00 14.6989 09.12.2008-04:00:00 14.6939 09.12.2008-05:00:00 14.6638 09.12.2008-06:00:00 14.6337 09.12.2008-07:00:00 14.6186 09.12.2008-08:00:00 14.5985 09.12.2008-09:00:00 14.5684 09.12.2008-10:00:00 14.5483 09.12.2008-11:00:00 14.5081 09.12.2008-12:00:00 14.4880 09.12.2008-13:00:00 14.4730 09.12.2008-14:00:00 14.4629 09.12.2008-15:00:00 14.4278 09.12.2008-16:00:00 14.4177 09.12.2008-17:00:00 14.4177 09.12.2008-18:00:00 14.4127 09.12.2008-19:00:00 14.4077 09.12.2008-20:00:00 14.3876 09.12.2008-21:00:00 14.3826 09.12.2008-22:00:00 14.3826 09.12.2008-23:00:00 14.3775 09.13.2008-00:00:00 14.3725 09.13.2008-01:00:00 14.3725 09.13.2008-02:00:00 14.3725 09.13.2008-03:00:00 14.3625 09.13.2008-04:00:00 14.3625 09.13.2008-05:00:00 14.3424 09.13.2008-06:00:00 14.3323 09.13.2008-07:00:00 14.3022 09.13.2008-08:00:00 14.2821 09.13.2008-09:00:00 14.2570 09.13.2008-10:00:00 14.2369 09.13.2008-11:00:00 14.2219 09.13.2008-12:00:00 14.2018 09.13.2008-13:00:00 14.1867 09.13.2008-14:00:00 14.1716 09.13.2008-15:00:00 14.1516 09.13.2008-16:00:00 14.1365 09.13.2008-17:00:00 14.1315 09.13.2008-18:00:00 14.1214 09.13.2008-19:00:00 14.1214 09.13.2008-20:00:00 14.1164 09.13.2008-21:00:00 14.1064 09.13.2008-22:00:00 14.1013 09.13.2008-23:00:00 14.0863 09.14.2008-00:00:00 14.0863 09.14.2008-01:00:00 14.0762 09.14.2008-02:00:00 14.0662 09.14.2008-03:00:00 14.0411 09.14.2008-04:00:00 14.0260 09.14.2008-05:00:00 14.0210 09.14.2008-06:00:00 14.0059 09.14.2008-07:00:00 14.0009 09.14.2008-08:00:00 13.9909 09.14.2008-09:00:00 13.9808 09.14.2008-10:00:00 13.9708 09.14.2008-11:00:00 13.9206 09.14.2008-12:00:00 13.9005 09.14.2008-13:00:00 13.8904 09.14.2008-14:00:00 13.8754 09.14.2008-15:00:00 13.8553 09.14.2008-16:00:00 13.8302 09.14.2008-17:00:00 13.8101 09.14.2008-18:00:00 13.8000 09.14.2008-19:00:00 13.7950 09.14.2008-20:00:00 13.7799 09.14.2008-21:00:00 13.7649 09.14.2008-22:00:00 13.7599 09.14.2008-23:00:00 13.7398 09.15.2008-00:00:00 13.7197 09.15.2008-01:00:00 13.7147 09.15.2008-02:00:00 13.7046 09.15.2008-03:00:00 13.6946 09.15.2008-04:00:00 13.6795 09.15.2008-05:00:00 13.6745 09.15.2008-06:00:00 13.6594 09.15.2008-07:00:00 13.6293 09.15.2008-08:00:00 13.6142 09.15.2008-09:00:00 13.6092 09.15.2008-10:00:00 13.5841 09.15.2008-11:00:00 13.5740 09.15.2008-12:00:00 13.5590 09.15.2008-13:00:00 13.5489 09.15.2008-14:00:00 13.5389 09.15.2008-15:00:00 13.5439 09.15.2008-16:00:00 13.5389 09.15.2008-17:00:00 13.5339 09.15.2008-18:00:00 13.4987 09.15.2008-19:00:00 13.4837 09.15.2008-20:00:00 13.4686 09.15.2008-21:00:00 13.4535 09.15.2008-22:00:00 13.4435 09.15.2008-23:00:00 13.4385 09.16.2008-00:00:00 13.4334 09.16.2008-01:00:00 13.4184 09.16.2008-02:00:00 13.4033 09.16.2008-03:00:00 13.3983 09.16.2008-04:00:00 13.3983 09.16.2008-05:00:00 13.3832 09.16.2008-06:00:00 13.3782 09.16.2008-07:00:00 13.3531 09.16.2008-08:00:00 13.3330 09.16.2008-09:00:00 13.3230 09.16.2008-10:00:00 13.3129 09.16.2008-11:00:00 13.3129 09.16.2008-12:00:00 13.3129 09.16.2008-13:00:00 13.3079 09.16.2008-14:00:00 13.3079 09.16.2008-15:00:00 13.3079 09.16.2008-16:00:00 13.3079 09.16.2008-17:00:00 13.2978 09.16.2008-18:00:00 13.2627 09.16.2008-19:00:00 13.2677 09.16.2008-20:00:00 13.2627 09.16.2008-21:00:00 13.2627 09.16.2008-22:00:00 13.2627 09.16.2008-23:00:00 13.2526 09.17.2008-00:00:00 13.2376 09.17.2008-01:00:00 13.2175 09.17.2008-02:00:00 13.2075 09.17.2008-03:00:00 13.1924 09.17.2008-04:00:00 13.1823 09.17.2008-05:00:00 13.1773 09.17.2008-06:00:00 13.1723 09.17.2008-07:00:00 13.1472 09.17.2008-08:00:00 13.1371 09.17.2008-09:00:00 13.1221 09.17.2008-10:00:00 13.0920 09.17.2008-11:00:00 13.0618 09.17.2008-12:00:00 13.0216 09.17.2008-13:00:00 12.9815 09.17.2008-14:00:00 12.9764 09.17.2008-15:00:00 12.9714 09.17.2008-16:00:00 12.9463 09.17.2008-17:00:00 12.9363 09.17.2008-18:00:00 12.9112 09.17.2008-19:00:00 12.9112 09.17.2008-20:00:00 12.8961 09.17.2008-21:00:00 12.8911 09.17.2008-22:00:00 12.8911 09.17.2008-23:00:00 12.8810 09.18.2008-00:00:00 12.8760 09.18.2008-01:00:00 12.8710 09.18.2008-02:00:00 12.8710 09.18.2008-03:00:00 12.8660 09.18.2008-04:00:00 12.8660 09.18.2008-05:00:00 12.8660 09.18.2008-06:00:00 12.8660 09.18.2008-07:00:00 12.8660 09.18.2008-08:00:00 12.8609 09.18.2008-09:00:00 12.8509 09.18.2008-10:00:00 12.8308 09.18.2008-11:00:00 12.8208 09.18.2008-12:00:00 12.8007 09.18.2008-13:00:00 12.7906 09.18.2008-14:00:00 12.7454 09.18.2008-15:00:00 12.7203 09.18.2008-16:00:00 12.7153 09.18.2008-17:00:00 12.7002 09.18.2008-18:00:00 12.7002 09.18.2008-19:00:00 12.7002 09.18.2008-20:00:00 12.7002 09.18.2008-21:00:00 12.7002 09.18.2008-22:00:00 12.6902 09.18.2008-23:00:00 12.6751 09.19.2008-00:00:00 12.6751 09.19.2008-01:00:00 12.6751 09.19.2008-02:00:00 12.6651 09.19.2008-03:00:00 12.6500 09.19.2008-04:00:00 12.6500 09.19.2008-05:00:00 12.6450 09.19.2008-06:00:00 12.6450 09.19.2008-07:00:00 12.6350 09.19.2008-08:00:00 12.6199 09.19.2008-09:00:00 12.5898 09.19.2008-10:00:00 12.5797 09.19.2008-11:00:00 12.5496 09.19.2008-12:00:00 12.5195 09.19.2008-13:00:00 12.5094 09.19.2008-14:00:00 12.4642 09.19.2008-15:00:00 12.4341 09.19.2008-16:00:00 12.3989 09.19.2008-17:00:00 12.3889 09.19.2008-18:00:00 12.3839 09.19.2008-19:00:00 12.3738 09.19.2008-20:00:00 12.3688 09.19.2008-21:00:00 12.3738 09.19.2008-22:00:00 12.3839 09.19.2008-23:00:00 12.3989 09.20.2008-00:00:00 12.3989 09.20.2008-01:00:00 12.4040 09.20.2008-02:00:00 12.4040 09.20.2008-03:00:00 12.4090 09.20.2008-04:00:00 12.4090 09.20.2008-05:00:00 12.4140 09.20.2008-06:00:00 12.4090 09.20.2008-07:00:00 12.4140 09.20.2008-08:00:00 12.3989 09.20.2008-09:00:00 12.3839 09.20.2008-10:00:00 12.3688 09.20.2008-11:00:00 12.3387 09.20.2008-12:00:00 12.3337 09.20.2008-13:00:00 12.2985 09.20.2008-14:00:00 12.2985 09.20.2008-15:00:00 12.2935 09.20.2008-16:00:00 12.2684 09.20.2008-17:00:00 12.2684 09.20.2008-18:00:00 12.2633 09.20.2008-19:00:00 12.2734 09.20.2008-20:00:00 12.2734 09.20.2008-21:00:00 12.2734 09.20.2008-22:00:00 12.2633 09.20.2008-23:00:00 12.2633 09.21.2008-00:00:00 12.2583 09.21.2008-01:00:00 12.2583 09.21.2008-02:00:00 12.2533 09.21.2008-03:00:00 12.2533 09.21.2008-04:00:00 12.2533 09.21.2008-05:00:00 12.2533 09.21.2008-06:00:00 12.2533 09.21.2008-07:00:00 12.2583 09.21.2008-08:00:00 12.2834 09.21.2008-09:00:00 12.4944 09.21.2008-10:00:00 12.6852 09.21.2008-11:00:00 12.9815 09.21.2008-12:00:00 13.1924 09.21.2008-13:00:00 13.3531 09.21.2008-14:00:00 13.4435 09.21.2008-15:00:00 13.7046 09.21.2008-16:00:00 13.8101 09.21.2008-17:00:00 13.8754 09.21.2008-18:00:00 13.9055 09.21.2008-19:00:00 14.0712 09.21.2008-20:00:00 14.2671 09.21.2008-21:00:00 14.5232 09.21.2008-22:00:00 15.3970 09.21.2008-23:00:00 16.1352 09.22.2008-00:00:00 16.4968 09.22.2008-01:00:00 16.7679 09.22.2008-02:00:00 17.0843 09.22.2008-03:00:00 17.3153 09.22.2008-04:00:00 17.5162 09.22.2008-05:00:00 17.6468 09.22.2008-06:00:00 17.7773 09.22.2008-07:00:00 17.8778 09.22.2008-08:00:00 17.9933 09.22.2008-09:00:00 18.0485 09.22.2008-10:00:00 18.1339 09.22.2008-11:00:00 18.1690 09.22.2008-12:00:00 18.1841 09.22.2008-13:00:00 18.2444 09.22.2008-14:00:00 18.2544 09.22.2008-15:00:00 18.2996 09.22.2008-16:00:00 18.3147 09.22.2008-17:00:00 18.3398 09.22.2008-18:00:00 18.3599 09.22.2008-19:00:00 18.3749 09.22.2008-20:00:00 18.3950 09.22.2008-21:00:00 18.4201 09.22.2008-22:00:00 18.4754 09.22.2008-23:00:00 18.4955 09.23.2008-00:00:00 18.5005 09.23.2008-01:00:00 18.5155 09.23.2008-02:00:00 18.5206 09.23.2008-03:00:00 18.5105 09.23.2008-04:00:00 18.5256 09.23.2008-05:00:00 18.5356 09.23.2008-06:00:00 18.5407 09.23.2008-07:00:00 18.5507 09.23.2008-08:00:00 18.5457 09.23.2008-09:00:00 18.5457 09.23.2008-10:00:00 18.5457 09.23.2008-11:00:00 18.5306 09.23.2008-12:00:00 18.5206 09.23.2008-13:00:00 18.4904 09.23.2008-14:00:00 18.4804 09.23.2008-15:00:00 18.4804 09.23.2008-16:00:00 18.4653 09.23.2008-17:00:00 18.4703 09.23.2008-18:00:00 18.4804 09.23.2008-19:00:00 18.4754 09.23.2008-20:00:00 18.4804 09.23.2008-21:00:00 18.4703 09.23.2008-22:00:00 18.4703 09.23.2008-23:00:00 18.4653 09.24.2008-00:00:00 18.4653 09.24.2008-01:00:00 18.4653 09.24.2008-02:00:00 18.4503 09.24.2008-03:00:00 18.4452 09.24.2008-04:00:00 18.4402 09.24.2008-05:00:00 18.4352 09.24.2008-06:00:00 18.4302 09.24.2008-07:00:00 18.4251 09.24.2008-08:00:00 18.4101 09.24.2008-09:00:00 18.3950 09.24.2008-10:00:00 18.3950 09.24.2008-11:00:00 18.3900 09.24.2008-12:00:00 18.3800 09.24.2008-13:00:00 18.3548 09.24.2008-14:00:00 18.3448 09.24.2008-15:00:00 18.3247 09.24.2008-16:00:00 18.3096 09.24.2008-17:00:00 18.2996 09.24.2008-18:00:00 18.2745 09.24.2008-19:00:00 18.2845 09.24.2008-20:00:00 18.2946 09.24.2008-21:00:00 18.6361 09.24.2008-22:00:00 18.9876 09.24.2008-23:00:00 19.1131 09.25.2008-00:00:00 19.2236 09.25.2008-01:00:00 19.3241 09.25.2008-02:00:00 19.3441 09.25.2008-03:00:00 19.3592 09.25.2008-04:00:00 19.3743 09.25.2008-05:00:00 19.4044 09.25.2008-06:00:00 19.4546 09.25.2008-07:00:00 19.4898 09.25.2008-08:00:00 19.5199 09.25.2008-09:00:00 19.5350 09.25.2008-10:00:00 19.5300 09.25.2008-11:00:00 19.5300 09.25.2008-12:00:00 19.5249 09.25.2008-13:00:00 19.5249 09.25.2008-14:00:00 19.5199 09.25.2008-15:00:00 19.5350 09.25.2008-16:00:00 19.5450 09.25.2008-17:00:00 19.5651 09.25.2008-18:00:00 19.6605 09.25.2008-19:00:00 19.7660 09.25.2008-20:00:00 19.8313 09.25.2008-21:00:00 19.9367 09.25.2008-22:00:00 19.9970 09.25.2008-23:00:00 20.0121 09.26.2008-00:00:00 20.0271 09.26.2008-01:00:00 20.0422 09.26.2008-02:00:00 20.0372 09.26.2008-03:00:00 20.0372 09.26.2008-04:00:00 20.0472 09.26.2008-05:00:00 20.0321 09.26.2008-06:00:00 20.0271 09.26.2008-07:00:00 20.0271 09.26.2008-08:00:00 20.0221 09.26.2008-09:00:00 20.0271 09.26.2008-10:00:00 20.0070 09.26.2008-11:00:00 20.0020 09.26.2008-12:00:00 19.9819 09.26.2008-13:00:00 19.9769 09.26.2008-14:00:00 19.9618 09.26.2008-15:00:00 19.9468 09.26.2008-16:00:00 19.9468 09.26.2008-17:00:00 19.9367 09.26.2008-18:00:00 19.9367 09.26.2008-19:00:00 19.9267 09.26.2008-20:00:00 19.9217 09.26.2008-21:00:00 19.9217 09.26.2008-22:00:00 19.9116 09.26.2008-23:00:00 19.8966 09.27.2008-00:00:00 19.8765 09.27.2008-01:00:00 19.8765 09.27.2008-02:00:00 19.8714 09.27.2008-03:00:00 19.8514 09.27.2008-04:00:00 19.8363 09.27.2008-05:00:00 19.8413 09.27.2008-06:00:00 19.8313 09.27.2008-07:00:00 19.8212 09.27.2008-08:00:00 19.8212 09.27.2008-09:00:00 19.8162 09.27.2008-10:00:00 19.7660 09.27.2008-11:00:00 19.7509 09.27.2008-12:00:00 19.7359 09.27.2008-13:00:00 19.7007 09.27.2008-14:00:00 19.6907 09.27.2008-15:00:00 19.6756 09.27.2008-16:00:00 19.6655 09.27.2008-17:00:00 19.6455 09.27.2008-18:00:00 19.6304 09.27.2008-19:00:00 19.6203 09.27.2008-20:00:00 19.6254 09.27.2008-21:00:00 19.6153 09.27.2008-22:00:00 19.6103 09.27.2008-23:00:00 19.6003 09.28.2008-00:00:00 19.5802 09.28.2008-01:00:00 19.5601 09.28.2008-02:00:00 19.5601 09.28.2008-03:00:00 19.5450 09.28.2008-04:00:00 19.5450 09.28.2008-05:00:00 19.5400 09.28.2008-06:00:00 19.5300 09.28.2008-07:00:00 19.5199 09.28.2008-08:00:00 19.4948 09.28.2008-09:00:00 19.4647 09.28.2008-10:00:00 19.4345 09.28.2008-11:00:00 19.4145 09.28.2008-12:00:00 19.3944 09.28.2008-13:00:00 19.3693 09.28.2008-14:00:00 19.3441 09.28.2008-15:00:00 19.3391 09.28.2008-16:00:00 19.2990 09.28.2008-17:00:00 19.2889 09.28.2008-18:00:00 19.2789 09.28.2008-19:00:00 19.2738 09.28.2008-20:00:00 19.2538 09.28.2008-21:00:00 19.2387 09.28.2008-22:00:00 19.2236 09.28.2008-23:00:00 19.2035 09.29.2008-00:00:00 19.1885 09.29.2008-01:00:00 19.1634 09.29.2008-02:00:00 19.1383 09.29.2008-03:00:00 19.1282 09.29.2008-04:00:00 19.1182 09.29.2008-05:00:00 19.1081 09.29.2008-06:00:00 19.0629 09.29.2008-07:00:00 19.0479 09.29.2008-08:00:00 19.0127 09.29.2008-09:00:00 18.9826 09.29.2008-10:00:00 18.9424 09.29.2008-11:00:00 18.9273 09.29.2008-12:00:00 18.8671 09.29.2008-13:00:00 18.8520 09.29.2008-14:00:00 18.8219 09.29.2008-15:00:00 18.7817 09.29.2008-16:00:00 18.7616 09.29.2008-17:00:00 18.7265 09.29.2008-18:00:00 18.7114 09.29.2008-19:00:00 18.7014 09.29.2008-20:00:00 18.6762 09.29.2008-21:00:00 18.6662 09.29.2008-22:00:00 18.6461 09.29.2008-23:00:00 18.6361 09.30.2008-00:00:00 18.6160 09.30.2008-01:00:00 18.5708 09.30.2008-02:00:00 18.5507 09.30.2008-03:00:00 18.5356 09.30.2008-04:00:00 18.5105 09.30.2008-05:00:00 18.4955 09.30.2008-06:00:00 18.4754 09.30.2008-07:00:00 18.4402 09.30.2008-08:00:00 18.4101 09.30.2008-09:00:00 18.3699 09.30.2008-10:00:00 18.3498 09.30.2008-11:00:00 18.3147 09.30.2008-12:00:00 18.2695 09.30.2008-13:00:00 18.2393 09.30.2008-14:00:00 18.2243 09.30.2008-15:00:00 18.1941 09.30.2008-16:00:00 18.1690 09.30.2008-17:00:00 18.1489 09.30.2008-18:00:00 18.1439 09.30.2008-19:00:00 18.1289 09.30.2008-20:00:00 18.1188 09.30.2008-21:00:00 18.0837 09.30.2008-22:00:00 18.0535 09.30.2008-23:00:00 18.0334 10.01.2008-00:00:00 18.0134 10.01.2008-01:00:00 17.9983 10.01.2008-02:00:00 17.9782 10.01.2008-03:00:00 17.9431 10.01.2008-04:00:00 17.9280 10.01.2008-05:00:00 17.9179 10.01.2008-06:00:00 17.9079 10.01.2008-07:00:00 17.8878 10.01.2008-08:00:00 17.8577 10.01.2008-09:00:00 17.8376 10.01.2008-10:00:00 17.8075 10.01.2008-11:00:00 17.7673 10.01.2008-12:00:00 17.7522 10.01.2008-13:00:00 17.7321 10.01.2008-14:00:00 17.7020 10.01.2008-15:00:00 17.6719 10.01.2008-16:00:00 17.6468 10.01.2008-17:00:00 17.6116 10.01.2008-18:00:00 17.6066 10.01.2008-19:00:00 17.5865 10.01.2008-20:00:00 17.5714 10.01.2008-21:00:00 17.5513 10.01.2008-22:00:00 17.5363 10.01.2008-23:00:00 17.5313 10.02.2008-00:00:00 17.5062 10.02.2008-01:00:00 17.4961 10.02.2008-02:00:00 17.4760 10.02.2008-03:00:00 17.4660 10.02.2008-04:00:00 17.4358 10.02.2008-05:00:00 17.4258 10.02.2008-06:00:00 17.3957 10.02.2008-07:00:00 17.3856 10.02.2008-08:00:00 17.3555 10.02.2008-09:00:00 17.3203 10.02.2008-10:00:00 17.3003 10.02.2008-11:00:00 17.2852 10.02.2008-12:00:00 17.3003 10.02.2008-13:00:00 17.4258 10.02.2008-14:00:00 17.6267 10.02.2008-15:00:00 17.6669 10.02.2008-16:00:00 17.6920 10.02.2008-17:00:00 17.6920 10.02.2008-18:00:00 17.6819 10.02.2008-19:00:00 17.6769 10.02.2008-20:00:00 17.6920 10.02.2008-21:00:00 17.6920 10.02.2008-22:00:00 17.7070 10.02.2008-23:00:00 17.7120 10.03.2008-00:00:00 17.7221 10.03.2008-01:00:00 17.7271 10.03.2008-02:00:00 17.7321 10.03.2008-03:00:00 17.7372 10.03.2008-04:00:00 17.7572 10.03.2008-05:00:00 17.7773 10.03.2008-06:00:00 17.7773 10.03.2008-07:00:00 17.7824 10.03.2008-08:00:00 17.7824 10.03.2008-09:00:00 17.8125 10.03.2008-10:00:00 17.8075 10.03.2008-11:00:00 17.7924 10.03.2008-12:00:00 17.7773 10.03.2008-13:00:00 17.7673 10.03.2008-14:00:00 17.7623 10.03.2008-15:00:00 17.7522 10.03.2008-16:00:00 17.7472 10.03.2008-17:00:00 17.7673 10.03.2008-18:00:00 17.8024 10.03.2008-19:00:00 17.8778 10.03.2008-20:00:00 18.0435 10.03.2008-21:00:00 18.5055 10.03.2008-22:00:00 18.8671 10.03.2008-23:00:00 19.1081 10.04.2008-00:00:00 19.2990 10.04.2008-01:00:00 19.4597 10.04.2008-02:00:00 19.5601 10.04.2008-03:00:00 19.6254 10.04.2008-04:00:00 19.6756 10.04.2008-05:00:00 19.7057 10.04.2008-06:00:00 19.7057 10.04.2008-07:00:00 19.7359 10.04.2008-08:00:00 19.7409 10.04.2008-09:00:00 19.7509 10.04.2008-10:00:00 19.7861 10.04.2008-11:00:00 19.9367 10.04.2008-12:00:00 20.0974 10.04.2008-13:00:00 20.1677 10.04.2008-14:00:00 20.3335 10.04.2008-15:00:00 20.4289 10.04.2008-16:00:00 20.5594 10.04.2008-17:00:00 20.7854 10.04.2008-18:00:00 21.0566 10.04.2008-19:00:00 21.2123 10.04.2008-20:00:00 21.3529 10.04.2008-21:00:00 21.4182 10.04.2008-22:00:00 21.4583 10.04.2008-23:00:00 21.5286 10.05.2008-00:00:00 21.5638 10.05.2008-01:00:00 21.5738 10.05.2008-02:00:00 21.6140 10.05.2008-03:00:00 21.6341 10.05.2008-04:00:00 21.6492 10.05.2008-05:00:00 21.6743 10.05.2008-06:00:00 21.6944 10.05.2008-07:00:00 21.7245 10.05.2008-08:00:00 21.7747 10.05.2008-09:00:00 21.7797 10.05.2008-10:00:00 21.7998 10.05.2008-11:00:00 21.8099 10.05.2008-12:00:00 21.8199 10.05.2008-13:00:00 21.8249 10.05.2008-14:00:00 21.8199 10.05.2008-15:00:00 21.8199 10.05.2008-16:00:00 21.8249 10.05.2008-17:00:00 21.8300 10.05.2008-18:00:00 21.8400 10.05.2008-19:00:00 21.8450 10.05.2008-20:00:00 21.8400 10.05.2008-21:00:00 21.8350 10.05.2008-22:00:00 21.8249 10.05.2008-23:00:00 21.8199 10.06.2008-00:00:00 21.8149 10.06.2008-01:00:00 21.7998 10.06.2008-02:00:00 21.7998 10.06.2008-03:00:00 21.7998 10.06.2008-04:00:00 21.8049 10.06.2008-05:00:00 21.8049 10.06.2008-06:00:00 21.7948 10.06.2008-07:00:00 21.7898 10.06.2008-08:00:00 21.7797 10.06.2008-09:00:00 21.7797 10.06.2008-10:00:00 21.7848 10.06.2008-11:00:00 21.7797 10.06.2008-12:00:00 21.7797 10.06.2008-13:00:00 21.7597 10.06.2008-14:00:00 21.7245 10.06.2008-15:00:00 21.7044 10.06.2008-16:00:00 21.6944 10.06.2008-17:00:00 21.6994 10.06.2008-18:00:00 21.6944 10.06.2008-19:00:00 21.6843 10.06.2008-20:00:00 21.6592 10.06.2008-21:00:00 21.6492 10.06.2008-22:00:00 21.6442 10.06.2008-23:00:00 21.6341 10.07.2008-00:00:00 21.6442 10.07.2008-01:00:00 21.6893 10.07.2008-02:00:00 21.7195 10.07.2008-03:00:00 21.7396 10.07.2008-04:00:00 21.7345 10.07.2008-05:00:00 21.7345 10.07.2008-06:00:00 21.7245 10.07.2008-07:00:00 21.7295 10.07.2008-08:00:00 21.7145 10.07.2008-09:00:00 21.7145 10.07.2008-10:00:00 21.7044 10.07.2008-11:00:00 21.6944 10.07.2008-12:00:00 21.6743 10.07.2008-13:00:00 21.6693 10.07.2008-14:00:00 21.6642 10.07.2008-15:00:00 21.6642 10.07.2008-16:00:00 21.6492 10.07.2008-17:00:00 21.6492 10.07.2008-18:00:00 21.6442 10.07.2008-19:00:00 21.6391 10.07.2008-20:00:00 21.6291 10.07.2008-21:00:00 21.6241 10.07.2008-22:00:00 21.6190 10.07.2008-23:00:00 21.5939 10.08.2008-00:00:00 21.5889 10.08.2008-01:00:00 21.5738 10.08.2008-02:00:00 21.5738 10.08.2008-03:00:00 21.5738 10.08.2008-04:00:00 21.5538 10.08.2008-05:00:00 21.5387 10.08.2008-06:00:00 21.5136 10.08.2008-07:00:00 21.5035 10.08.2008-08:00:00 21.4985 10.08.2008-09:00:00 21.4935 10.08.2008-10:00:00 21.4734 10.08.2008-11:00:00 21.4433 10.08.2008-12:00:00 21.4332 10.08.2008-13:00:00 21.4182 10.08.2008-14:00:00 21.3830 10.08.2008-15:00:00 21.3730 10.08.2008-16:00:00 21.3428 10.08.2008-17:00:00 21.3228 10.08.2008-18:00:00 21.2976 10.08.2008-19:00:00 21.2926 10.08.2008-20:00:00 21.2725 10.08.2008-21:00:00 21.2675 10.08.2008-22:00:00 21.2575 10.08.2008-23:00:00 21.2524 10.09.2008-00:00:00 21.2374 10.09.2008-01:00:00 21.2273 10.09.2008-02:00:00 21.2173 10.09.2008-03:00:00 21.2073 10.09.2008-04:00:00 21.2022 10.09.2008-05:00:00 21.1922 10.09.2008-06:00:00 21.1771 10.09.2008-07:00:00 21.1671 10.09.2008-08:00:00 21.1470 10.09.2008-09:00:00 21.1219 10.09.2008-10:00:00 21.0917 10.09.2008-11:00:00 21.0817 10.09.2008-12:00:00 21.0616 10.09.2008-13:00:00 21.0516 10.09.2008-14:00:00 21.0365 10.09.2008-15:00:00 21.0214 10.09.2008-16:00:00 21.0114 10.09.2008-17:00:00 21.0014 10.09.2008-18:00:00 21.0114 10.09.2008-19:00:00 21.0164 10.09.2008-20:00:00 21.0365 10.09.2008-21:00:00 21.0315 10.09.2008-22:00:00 21.0265 10.09.2008-23:00:00 21.0064 10.10.2008-00:00:00 20.9913 10.10.2008-01:00:00 20.9662 10.10.2008-02:00:00 20.9411 10.10.2008-03:00:00 20.9310 10.10.2008-04:00:00 20.9210 10.10.2008-05:00:00 20.8959 10.10.2008-06:00:00 20.8658 10.10.2008-07:00:00 20.8457 10.10.2008-08:00:00 20.8306 10.10.2008-09:00:00 20.8105 10.10.2008-10:00:00 20.8005 10.10.2008-11:00:00 20.7904 10.10.2008-12:00:00 20.7704 10.10.2008-13:00:00 20.7201 10.10.2008-14:00:00 20.6800 10.10.2008-15:00:00 20.6348 10.10.2008-16:00:00 20.6197 10.10.2008-17:00:00 20.6097 10.10.2008-18:00:00 20.5845 10.10.2008-19:00:00 20.5645 10.10.2008-20:00:00 20.5494 10.10.2008-21:00:00 20.5393 10.10.2008-22:00:00 20.5092 10.10.2008-23:00:00 20.4841 10.11.2008-00:00:00 20.4540 10.11.2008-01:00:00 20.4289 10.11.2008-02:00:00 20.3987 10.11.2008-03:00:00 20.3736 10.11.2008-04:00:00 20.3736 10.11.2008-05:00:00 20.3385 10.11.2008-06:00:00 20.3033 10.11.2008-07:00:00 20.2933 10.11.2008-08:00:00 20.2682 10.11.2008-09:00:00 20.2431 10.11.2008-10:00:00 20.1979 10.11.2008-11:00:00 20.1677 10.11.2008-12:00:00 20.1426 10.11.2008-13:00:00 20.1024 10.11.2008-14:00:00 20.0472 10.11.2008-15:00:00 20.0221 10.11.2008-16:00:00 20.0020 10.11.2008-17:00:00 19.9568 10.11.2008-18:00:00 19.9518 10.11.2008-19:00:00 19.9367 10.11.2008-20:00:00 19.9217 10.11.2008-21:00:00 19.8966 10.11.2008-22:00:00 19.8815 10.11.2008-23:00:00 19.8564 10.12.2008-00:00:00 19.8262 10.12.2008-01:00:00 19.7861 10.12.2008-02:00:00 19.7660 10.12.2008-03:00:00 19.7359 10.12.2008-04:00:00 19.7057 10.12.2008-05:00:00 19.6856 10.12.2008-06:00:00 19.6555 10.12.2008-07:00:00 19.6304 10.12.2008-08:00:00 19.5902 10.12.2008-09:00:00 19.5651 10.12.2008-10:00:00 19.5350 10.12.2008-11:00:00 19.5048 10.12.2008-12:00:00 19.4546 10.12.2008-13:00:00 19.4195 10.12.2008-14:00:00 19.3944 10.12.2008-15:00:00 19.3843 10.12.2008-16:00:00 19.3391 10.12.2008-17:00:00 19.3190 10.12.2008-18:00:00 19.2990 10.12.2008-19:00:00 19.2487 10.12.2008-20:00:00 19.2236 10.12.2008-21:00:00 19.1985 10.12.2008-22:00:00 19.1784 10.12.2008-23:00:00 19.1684 10.13.2008-00:00:00 19.1383 10.13.2008-01:00:00 19.1182 10.13.2008-02:00:00 19.0931 10.13.2008-03:00:00 19.0579 10.13.2008-04:00:00 19.0479 10.13.2008-05:00:00 19.0428 10.13.2008-06:00:00 19.0278 10.13.2008-07:00:00 19.0077 10.13.2008-08:00:00 18.9725 10.13.2008-09:00:00 18.9524 10.13.2008-10:00:00 18.9223 10.13.2008-11:00:00 18.9072 10.13.2008-12:00:00 18.8972 10.13.2008-13:00:00 19.0027 10.13.2008-14:00:00 19.1634 10.13.2008-15:00:00 19.3090 10.13.2008-16:00:00 19.5701 10.13.2008-17:00:00 20.0020 10.13.2008-18:00:00 20.4590 10.13.2008-19:00:00 20.7252 10.13.2008-20:00:00 20.8959 10.13.2008-21:00:00 21.0415 10.13.2008-22:00:00 21.1169 10.13.2008-23:00:00 21.2173 10.14.2008-00:00:00 21.3077 10.14.2008-01:00:00 21.3579 10.14.2008-02:00:00 21.3981 10.14.2008-03:00:00 21.4433 10.14.2008-04:00:00 21.4483 10.14.2008-05:00:00 21.4583 10.14.2008-06:00:00 21.4835 10.14.2008-07:00:00 21.5035 10.14.2008-08:00:00 21.5035 10.14.2008-09:00:00 21.5086 10.14.2008-10:00:00 21.5236 10.14.2008-11:00:00 21.5437 10.14.2008-12:00:00 21.5538 10.14.2008-13:00:00 21.5688 10.14.2008-14:00:00 21.5588 10.14.2008-15:00:00 21.5688 10.14.2008-16:00:00 21.5588 10.14.2008-17:00:00 21.5990 10.14.2008-18:00:00 21.5939 10.14.2008-19:00:00 21.6140 10.14.2008-20:00:00 21.6090 10.14.2008-21:00:00 21.6040 10.14.2008-22:00:00 21.6040 10.14.2008-23:00:00 21.5990 10.15.2008-00:00:00 21.5939 10.15.2008-01:00:00 21.5789 10.15.2008-02:00:00 21.5789 10.15.2008-03:00:00 21.5789 10.15.2008-04:00:00 21.5889 10.15.2008-05:00:00 21.5789 10.15.2008-06:00:00 21.5789 10.15.2008-07:00:00 21.5889 10.15.2008-08:00:00 21.5990 10.15.2008-09:00:00 21.5889 10.15.2008-10:00:00 21.5688 10.15.2008-11:00:00 21.5688 10.15.2008-12:00:00 21.5337 10.15.2008-13:00:00 21.5236 10.15.2008-14:00:00 21.5136 10.15.2008-15:00:00 21.4935 10.15.2008-16:00:00 21.4835 10.15.2008-17:00:00 21.4634 10.15.2008-18:00:00 21.4634 10.15.2008-19:00:00 21.4634 10.15.2008-20:00:00 21.4483 10.15.2008-21:00:00 21.4433 10.15.2008-22:00:00 21.4131 10.15.2008-23:00:00 21.4081 10.16.2008-00:00:00 21.3880 10.16.2008-01:00:00 21.3830 10.16.2008-02:00:00 21.3830 10.16.2008-03:00:00 21.3780 10.16.2008-04:00:00 21.3880 10.16.2008-05:00:00 21.3931 10.16.2008-06:00:00 21.4131 10.16.2008-07:00:00 21.4784 10.16.2008-08:00:00 21.5889 10.16.2008-09:00:00 21.6592 10.16.2008-10:00:00 21.7295 10.16.2008-11:00:00 21.7446 10.16.2008-12:00:00 21.7848 10.16.2008-13:00:00 21.8199 10.16.2008-14:00:00 21.8601 10.16.2008-15:00:00 21.8802 10.16.2008-16:00:00 21.8802 10.16.2008-17:00:00 21.9003 10.16.2008-18:00:00 21.9254 10.16.2008-19:00:00 21.9404 10.16.2008-20:00:00 21.9505 10.16.2008-21:00:00 21.9455 10.16.2008-22:00:00 21.9404 10.16.2008-23:00:00 21.9505 10.17.2008-00:00:00 21.9555 10.17.2008-01:00:00 21.9605 10.17.2008-02:00:00 21.9655 10.17.2008-03:00:00 21.9806 10.17.2008-04:00:00 21.9756 10.17.2008-05:00:00 21.9756 10.17.2008-06:00:00 21.9706 10.17.2008-07:00:00 21.9756 10.17.2008-08:00:00 21.9706 10.17.2008-09:00:00 21.9706 10.17.2008-10:00:00 21.9706 10.17.2008-11:00:00 21.9605 10.17.2008-12:00:00 21.9605 10.17.2008-13:00:00 21.9555 10.17.2008-14:00:00 21.9505 10.17.2008-15:00:00 21.9354 10.17.2008-16:00:00 21.9304 10.17.2008-17:00:00 21.9254 10.17.2008-18:00:00 21.9153 10.17.2008-19:00:00 21.9103 10.17.2008-20:00:00 21.9254 10.17.2008-21:00:00 21.9756 10.17.2008-22:00:00 22.0107 10.17.2008-23:00:00 22.0459 10.18.2008-00:00:00 22.0710 10.18.2008-01:00:00 22.0760 10.18.2008-02:00:00 22.0760 10.18.2008-03:00:00 22.0710 10.18.2008-04:00:00 22.0710 10.18.2008-05:00:00 22.0610 10.18.2008-06:00:00 22.0610 10.18.2008-07:00:00 22.0610 10.18.2008-08:00:00 22.0509 10.18.2008-09:00:00 22.0409 10.18.2008-10:00:00 22.0359 10.18.2008-11:00:00 22.0359 10.18.2008-12:00:00 22.0258 10.18.2008-13:00:00 22.0258 10.18.2008-14:00:00 22.0258 10.18.2008-15:00:00 22.0158 10.18.2008-16:00:00 22.0057 10.18.2008-17:00:00 21.9957 10.18.2008-18:00:00 21.9907 10.18.2008-19:00:00 21.9856 10.18.2008-20:00:00 21.9706 10.18.2008-21:00:00 21.9505 10.18.2008-22:00:00 21.9404 10.18.2008-23:00:00 21.9354 10.19.2008-00:00:00 21.9254 10.19.2008-01:00:00 21.9153 10.19.2008-02:00:00 21.8952 10.19.2008-03:00:00 21.8902 10.19.2008-04:00:00 21.8902 10.19.2008-05:00:00 21.8852 10.19.2008-06:00:00 21.8701 10.19.2008-07:00:00 21.8601 10.19.2008-08:00:00 21.8450 10.19.2008-09:00:00 21.8400 10.19.2008-10:00:00 21.8300 10.19.2008-11:00:00 21.7998 10.19.2008-12:00:00 21.7797 10.19.2008-13:00:00 21.7546 10.19.2008-14:00:00 21.7345 10.19.2008-15:00:00 21.7195 10.19.2008-16:00:00 21.7044 10.19.2008-17:00:00 21.6994 10.19.2008-18:00:00 21.6843 10.19.2008-19:00:00 21.6843 10.19.2008-20:00:00 21.6592 10.19.2008-21:00:00 21.6592 10.19.2008-22:00:00 21.6542 10.19.2008-23:00:00 21.6391 10.20.2008-00:00:00 21.6391 10.20.2008-01:00:00 21.6341 10.20.2008-02:00:00 21.6291 10.20.2008-03:00:00 21.6190 10.20.2008-04:00:00 21.6040 10.20.2008-05:00:00 21.5939 10.20.2008-06:00:00 21.5738 10.20.2008-07:00:00 21.5638 10.20.2008-08:00:00 21.5688 10.20.2008-09:00:00 21.7597 10.20.2008-10:00:00 21.9254 10.20.2008-11:00:00 22.0057 10.20.2008-12:00:00 22.0359 10.20.2008-13:00:00 22.0459 10.20.2008-14:00:00 22.0811 10.20.2008-15:00:00 22.1112 10.20.2008-16:00:00 22.1212 10.20.2008-17:00:00 22.1262 10.20.2008-18:00:00 22.1313 10.20.2008-19:00:00 22.1262 10.20.2008-20:00:00 22.1313 10.20.2008-21:00:00 22.1463 10.20.2008-22:00:00 22.1413 10.20.2008-23:00:00 22.1463 10.21.2008-00:00:00 22.1514 10.21.2008-01:00:00 22.1564 10.21.2008-02:00:00 22.1564 10.21.2008-03:00:00 22.1614 10.21.2008-04:00:00 22.1614 10.21.2008-05:00:00 22.1564 10.21.2008-06:00:00 22.1564 10.21.2008-07:00:00 22.1614 10.21.2008-08:00:00 22.1514 10.21.2008-09:00:00 22.1614 10.21.2008-10:00:00 22.1564 10.21.2008-11:00:00 22.1514 10.21.2008-12:00:00 22.1413 10.21.2008-13:00:00 22.1413 10.21.2008-14:00:00 22.1313 10.21.2008-15:00:00 22.1262 10.21.2008-16:00:00 22.1262 10.21.2008-17:00:00 22.1162 10.21.2008-18:00:00 22.1162 10.21.2008-19:00:00 22.1162 10.21.2008-20:00:00 22.1062 10.21.2008-21:00:00 22.0961 10.21.2008-22:00:00 22.0961 10.21.2008-23:00:00 22.0961 10.22.2008-00:00:00 22.0911 10.22.2008-01:00:00 22.0710 10.22.2008-02:00:00 22.0559 10.22.2008-03:00:00 22.0359 10.22.2008-04:00:00 22.0308 10.22.2008-05:00:00 22.0258 10.22.2008-06:00:00 22.0158 10.22.2008-07:00:00 22.0158 10.22.2008-08:00:00 21.9957 10.22.2008-09:00:00 21.9856 10.22.2008-10:00:00 21.9806 10.22.2008-11:00:00 21.9756 10.22.2008-12:00:00 21.9505 10.22.2008-13:00:00 21.9455 10.22.2008-14:00:00 21.9304 10.22.2008-15:00:00 21.9153 10.22.2008-16:00:00 21.9053 10.22.2008-17:00:00 21.8601 10.22.2008-18:00:00 21.8500 10.22.2008-19:00:00 21.8400 10.22.2008-20:00:00 21.8300 10.22.2008-21:00:00 21.8199 10.22.2008-22:00:00 21.7998 10.22.2008-23:00:00 21.7848 10.23.2008-00:00:00 21.7797 10.23.2008-01:00:00 21.7697 10.23.2008-02:00:00 21.7496 10.23.2008-03:00:00 21.7446 10.23.2008-04:00:00 21.7396 10.23.2008-05:00:00 21.7295 10.23.2008-06:00:00 21.7245 10.23.2008-07:00:00 21.7044 10.23.2008-08:00:00 21.6994 10.23.2008-09:00:00 21.6843 10.23.2008-10:00:00 21.6693 10.23.2008-11:00:00 21.6542 10.23.2008-12:00:00 21.6341 10.23.2008-13:00:00 21.6241 10.23.2008-14:00:00 21.6040 10.23.2008-15:00:00 21.5939 10.23.2008-16:00:00 21.5738 10.23.2008-17:00:00 21.5688 10.23.2008-18:00:00 21.5688 10.23.2008-19:00:00 21.5487 10.23.2008-20:00:00 21.5387 10.23.2008-21:00:00 21.5136 10.23.2008-22:00:00 21.4985 10.23.2008-23:00:00 21.4634 10.24.2008-00:00:00 21.4332 10.24.2008-01:00:00 21.4182 10.24.2008-02:00:00 21.3931 10.24.2008-03:00:00 21.3730 10.24.2008-04:00:00 21.3428 10.24.2008-05:00:00 21.3027 10.24.2008-06:00:00 21.2876 10.24.2008-07:00:00 21.2575 10.24.2008-08:00:00 21.2273 10.24.2008-09:00:00 21.1922 10.24.2008-10:00:00 21.1470 10.24.2008-11:00:00 21.1169 10.24.2008-12:00:00 21.0917 10.24.2008-13:00:00 21.0516 10.24.2008-14:00:00 21.0265 10.24.2008-15:00:00 21.0014 10.24.2008-16:00:00 20.9813 10.24.2008-17:00:00 20.9562 10.24.2008-18:00:00 20.9411 10.24.2008-19:00:00 20.9110 10.24.2008-20:00:00 20.8959 10.24.2008-21:00:00 20.8607 10.24.2008-22:00:00 20.8306 10.24.2008-23:00:00 20.7754 10.25.2008-00:00:00 20.7452 10.25.2008-01:00:00 20.7101 10.25.2008-02:00:00 20.6850 10.25.2008-03:00:00 20.6448 10.25.2008-04:00:00 20.6548 10.25.2008-05:00:00 20.6649 10.25.2008-06:00:00 20.6850 10.25.2008-07:00:00 20.6900 10.25.2008-08:00:00 20.7000 10.25.2008-09:00:00 20.6900 10.25.2008-10:00:00 20.6749 10.25.2008-11:00:00 20.6850 10.25.2008-12:00:00 20.6800 10.25.2008-13:00:00 20.6548 10.25.2008-14:00:00 20.6548 10.25.2008-15:00:00 20.6297 10.25.2008-16:00:00 20.6147 10.25.2008-17:00:00 20.6147 10.25.2008-18:00:00 20.6097 10.25.2008-19:00:00 20.6046 10.25.2008-20:00:00 20.6046 10.25.2008-21:00:00 20.5845 10.25.2008-22:00:00 20.5594 10.25.2008-23:00:00 20.5494 10.26.2008-00:00:00 20.5494 10.26.2008-01:00:00 20.5142 10.26.2008-02:00:00 20.5142 10.26.2008-03:00:00 20.4992 10.26.2008-04:00:00 20.4942 10.26.2008-05:00:00 20.4791 10.26.2008-06:00:00 20.4540 10.26.2008-07:00:00 20.4490 10.26.2008-08:00:00 20.4138 10.26.2008-09:00:00 20.3987 10.26.2008-10:00:00 20.3686 10.26.2008-11:00:00 20.3385 10.26.2008-12:00:00 20.3083 10.26.2008-13:00:00 20.2732 10.26.2008-14:00:00 20.2280 10.26.2008-15:00:00 20.2079 10.26.2008-16:00:00 20.1728 10.26.2008-17:00:00 20.1476 10.26.2008-18:00:00 20.1276 10.26.2008-19:00:00 20.1024 10.26.2008-20:00:00 20.0824 10.26.2008-21:00:00 20.0572 10.26.2008-22:00:00 19.9920 10.26.2008-23:00:00 19.9669 10.27.2008-00:00:00 19.9417 10.27.2008-01:00:00 19.9166 10.27.2008-02:00:00 19.8865 10.27.2008-03:00:00 19.8614 10.27.2008-04:00:00 19.8262 10.27.2008-05:00:00 19.7961 10.27.2008-06:00:00 19.7760 10.27.2008-07:00:00 19.7509 10.27.2008-08:00:00 19.7308 10.27.2008-09:00:00 19.6856 10.27.2008-10:00:00 19.6254 10.27.2008-11:00:00 19.5802 10.27.2008-12:00:00 19.5601 10.27.2008-13:00:00 19.5099 10.27.2008-14:00:00 19.4697 10.27.2008-15:00:00 19.4295 10.27.2008-16:00:00 19.3843 10.27.2008-17:00:00 19.3592 10.27.2008-18:00:00 19.3291 10.27.2008-19:00:00 19.3090 10.27.2008-20:00:00 19.2789 10.27.2008-21:00:00 19.2437 10.27.2008-22:00:00 19.2086 10.27.2008-23:00:00 19.1885 10.28.2008-00:00:00 19.1583 10.28.2008-01:00:00 19.1533 10.28.2008-02:00:00 19.1282 10.28.2008-03:00:00 19.1081 10.28.2008-04:00:00 19.0629 10.28.2008-05:00:00 19.0328 10.28.2008-06:00:00 18.9976 10.28.2008-07:00:00 18.9725 10.28.2008-08:00:00 18.9524 10.28.2008-09:00:00 18.9374 10.28.2008-10:00:00 18.9022 10.28.2008-11:00:00 18.8821 10.28.2008-12:00:00 18.8319 10.28.2008-13:00:00 18.8018 10.28.2008-14:00:00 18.7717 10.28.2008-15:00:00 18.7164 10.28.2008-16:00:00 18.6863 10.28.2008-17:00:00 18.6712 10.28.2008-18:00:00 18.6461 10.28.2008-19:00:00 18.6310 10.28.2008-20:00:00 18.6310 10.28.2008-21:00:00 18.6110 10.28.2008-22:00:00 18.6009 10.28.2008-23:00:00 18.5909 10.29.2008-00:00:00 18.5658 10.29.2008-01:00:00 18.5507 10.29.2008-02:00:00 18.5206 10.29.2008-03:00:00 18.5005 10.29.2008-04:00:00 18.4754 10.29.2008-05:00:00 18.4653 10.29.2008-06:00:00 18.4553 10.29.2008-07:00:00 18.4452 10.29.2008-08:00:00 18.4302 10.29.2008-09:00:00 18.3950 10.29.2008-10:00:00 18.3498 10.29.2008-11:00:00 18.3398 10.29.2008-12:00:00 18.3197 10.29.2008-13:00:00 18.3046 10.29.2008-14:00:00 18.2996 10.29.2008-15:00:00 18.2845 10.29.2008-16:00:00 18.2544 10.29.2008-17:00:00 18.2293 10.29.2008-18:00:00 18.2193 10.29.2008-19:00:00 18.1992 10.29.2008-20:00:00 18.1791 10.29.2008-21:00:00 18.1640 10.29.2008-22:00:00 18.1489 10.29.2008-23:00:00 18.1339 10.30.2008-00:00:00 18.1289 10.30.2008-01:00:00 18.1138 10.30.2008-02:00:00 18.0786 10.30.2008-03:00:00 18.0385 10.30.2008-04:00:00 18.0134 10.30.2008-05:00:00 17.9983 10.30.2008-06:00:00 17.9832 10.30.2008-07:00:00 17.9732 10.30.2008-08:00:00 17.9682 10.30.2008-09:00:00 17.9531 10.30.2008-10:00:00 17.9481 10.30.2008-11:00:00 17.9179 10.30.2008-12:00:00 17.8979 10.30.2008-13:00:00 17.8778 10.30.2008-14:00:00 17.8577 10.30.2008-15:00:00 17.8527 10.30.2008-16:00:00 17.8426 10.30.2008-17:00:00 17.8326 10.30.2008-18:00:00 17.8225 10.30.2008-19:00:00 17.8275 10.30.2008-20:00:00 17.8175 10.30.2008-21:00:00 17.8024 10.30.2008-22:00:00 17.7874 10.30.2008-23:00:00 17.7673 10.31.2008-00:00:00 17.7623 10.31.2008-01:00:00 17.7472 10.31.2008-02:00:00 17.7522 10.31.2008-03:00:00 17.7623 10.31.2008-04:00:00 17.7673 10.31.2008-05:00:00 17.7924 10.31.2008-06:00:00 17.8275 10.31.2008-07:00:00 17.8326 10.31.2008-08:00:00 17.8376 10.31.2008-09:00:00 17.8627 10.31.2008-10:00:00 17.8527 10.31.2008-11:00:00 17.8577 10.31.2008-12:00:00 17.8376 10.31.2008-13:00:00 17.8275 10.31.2008-14:00:00 17.8225 10.31.2008-15:00:00 17.8275 10.31.2008-16:00:00 17.8275 10.31.2008-17:00:00 17.8175 10.31.2008-18:00:00 17.8175 10.31.2008-19:00:00 17.7974 10.31.2008-20:00:00 17.7924 10.31.2008-21:00:00 17.7874 10.31.2008-22:00:00 17.7773 10.31.2008-23:00:00 17.7673 11.01.2008-00:00:00 17.7623 11.01.2008-01:00:00 17.7572 11.01.2008-02:00:00 17.7422 11.01.2008-03:00:00 17.7422 11.01.2008-04:00:00 17.7372 11.01.2008-05:00:00 17.7271 11.01.2008-06:00:00 17.7321 11.01.2008-07:00:00 17.7271 11.01.2008-08:00:00 17.7824 11.01.2008-09:00:00 17.7874 11.01.2008-10:00:00 17.8024 11.01.2008-11:00:00 17.8024 11.01.2008-12:00:00 17.8175 11.01.2008-13:00:00 17.8275 11.01.2008-14:00:00 17.9079 11.01.2008-15:00:00 18.0033 11.01.2008-16:00:00 18.1088 11.01.2008-17:00:00 18.1741 11.01.2008-18:00:00 18.3046 11.01.2008-19:00:00 18.5005 11.01.2008-20:00:00 18.5858 11.01.2008-21:00:00 18.6612 11.01.2008-22:00:00 18.6913 11.01.2008-23:00:00 18.7516 11.02.2008-00:00:00 18.8068 11.02.2008-01:00:00 18.8620 11.02.2008-02:00:00 18.8872 11.02.2008-03:00:00 18.9072 11.02.2008-04:00:00 18.9273 11.02.2008-05:00:00 18.9374 11.02.2008-06:00:00 18.9424 11.02.2008-07:00:00 18.9725 11.02.2008-08:00:00 18.9976 11.02.2008-09:00:00 19.1232 11.02.2008-10:00:00 19.3492 11.02.2008-11:00:00 19.5651 11.02.2008-12:00:00 19.8112 11.02.2008-13:00:00 19.9719 11.02.2008-14:00:00 20.0824 11.02.2008-15:00:00 20.2129 11.02.2008-16:00:00 20.3485 11.02.2008-17:00:00 20.4339 11.02.2008-18:00:00 20.5594 11.02.2008-19:00:00 20.6247 11.02.2008-20:00:00 20.6800 11.02.2008-21:00:00 20.7402 11.02.2008-22:00:00 20.7603 11.02.2008-23:00:00 20.7904 11.03.2008-00:00:00 20.8306 11.03.2008-01:00:00 20.8708 11.03.2008-02:00:00 20.8909 11.03.2008-03:00:00 20.9361 11.03.2008-04:00:00 20.9662 11.03.2008-05:00:00 21.0114 11.03.2008-06:00:00 21.1922 11.03.2008-07:00:00 21.2876 11.03.2008-08:00:00 21.3981 11.03.2008-09:00:00 21.5035 11.03.2008-10:00:00 21.6442 11.03.2008-11:00:00 21.7195 11.03.2008-12:00:00 21.7848 11.03.2008-13:00:00 21.8249 11.03.2008-14:00:00 21.8551 11.03.2008-15:00:00 21.8601 11.03.2008-16:00:00 21.8902 11.03.2008-17:00:00 21.9003 11.03.2008-18:00:00 21.9204 11.03.2008-19:00:00 21.9304 11.03.2008-20:00:00 21.9254 11.03.2008-21:00:00 21.9354 11.03.2008-22:00:00 21.9455 11.03.2008-23:00:00 21.9404 11.04.2008-00:00:00 21.9404 11.04.2008-01:00:00 21.9655 11.04.2008-02:00:00 21.9907 11.04.2008-03:00:00 22.0559 11.04.2008-04:00:00 22.1313 11.04.2008-05:00:00 22.2568 11.04.2008-06:00:00 22.3522 11.04.2008-07:00:00 22.4426 11.04.2008-08:00:00 22.5129 11.04.2008-09:00:00 22.5581 11.04.2008-10:00:00 22.6485 11.04.2008-11:00:00 22.6987 11.04.2008-12:00:00 22.7238 11.04.2008-13:00:00 22.7389 11.04.2008-14:00:00 22.7439 11.04.2008-15:00:00 22.7590 11.04.2008-16:00:00 22.7741 11.04.2008-17:00:00 22.7992 11.04.2008-18:00:00 22.8042 11.04.2008-19:00:00 22.8042 11.04.2008-20:00:00 22.8243 11.04.2008-21:00:00 22.8343 11.04.2008-22:00:00 22.8394 11.04.2008-23:00:00 22.8394 11.05.2008-00:00:00 22.8494 11.05.2008-01:00:00 22.8494 11.05.2008-02:00:00 22.8494 11.05.2008-03:00:00 22.8494 11.05.2008-04:00:00 22.8594 11.05.2008-05:00:00 22.8745 11.05.2008-06:00:00 22.8896 11.05.2008-07:00:00 22.8845 11.05.2008-08:00:00 22.8795 11.05.2008-09:00:00 22.8795 11.05.2008-10:00:00 22.8896 11.05.2008-11:00:00 22.8896 11.05.2008-12:00:00 22.8996 11.05.2008-13:00:00 22.8996 11.05.2008-14:00:00 22.8996 11.05.2008-15:00:00 22.8896 11.05.2008-16:00:00 22.8946 11.05.2008-17:00:00 22.8996 11.05.2008-18:00:00 22.8896 11.05.2008-19:00:00 22.8896 11.05.2008-20:00:00 22.8795 11.05.2008-21:00:00 22.8745 11.05.2008-22:00:00 22.8795 11.05.2008-23:00:00 22.8695 11.06.2008-00:00:00 22.8645 11.06.2008-01:00:00 22.8594 11.06.2008-02:00:00 22.8544 11.06.2008-03:00:00 22.8494 11.06.2008-04:00:00 22.8494 11.06.2008-05:00:00 22.8444 11.06.2008-06:00:00 22.8444 11.06.2008-07:00:00 22.8394 11.06.2008-08:00:00 22.8594 11.06.2008-09:00:00 22.8896 11.06.2008-10:00:00 22.9800 11.06.2008-11:00:00 23.0653 11.06.2008-12:00:00 23.2461 11.06.2008-13:00:00 23.3164 11.06.2008-14:00:00 23.4018 11.06.2008-15:00:00 23.4671 11.06.2008-16:00:00 23.5123 11.06.2008-17:00:00 23.5273 11.06.2008-18:00:00 23.5474 11.06.2008-19:00:00 23.5725 11.06.2008-20:00:00 23.6077 11.06.2008-21:00:00 23.6629 11.06.2008-22:00:00 23.6931 11.06.2008-23:00:00 23.7483 11.07.2008-00:00:00 23.8789 11.07.2008-01:00:00 24.0546 11.07.2008-02:00:00 24.1701 11.07.2008-03:00:00 24.2204 11.07.2008-04:00:00 24.3007 11.07.2008-05:00:00 24.3208 11.07.2008-06:00:00 24.3509 11.07.2008-07:00:00 24.3760 11.07.2008-08:00:00 24.3710 11.07.2008-09:00:00 24.3710 11.07.2008-10:00:00 24.3760 11.07.2008-11:00:00 24.3710 11.07.2008-12:00:00 24.3559 11.07.2008-13:00:00 24.3559 11.07.2008-14:00:00 24.3610 11.07.2008-15:00:00 24.3459 11.07.2008-16:00:00 24.3459 11.07.2008-17:00:00 24.3509 11.07.2008-18:00:00 24.3459 11.07.2008-19:00:00 24.3459 11.07.2008-20:00:00 24.3459 11.07.2008-21:00:00 24.3308 11.07.2008-22:00:00 24.3208 11.07.2008-23:00:00 24.3208 11.08.2008-00:00:00 24.3308 11.08.2008-01:00:00 24.3308 11.08.2008-02:00:00 24.3359 11.08.2008-03:00:00 24.3660 11.08.2008-04:00:00 24.3760 11.08.2008-05:00:00 24.3911 11.08.2008-06:00:00 24.4815 11.08.2008-07:00:00 24.5920 11.08.2008-08:00:00 24.6070 11.08.2008-09:00:00 24.6171 11.08.2008-10:00:00 24.6171 11.08.2008-11:00:00 24.6171 11.08.2008-12:00:00 24.6221 11.08.2008-13:00:00 24.6221 11.08.2008-14:00:00 24.6221 11.08.2008-15:00:00 24.6171 11.08.2008-16:00:00 24.6171 11.08.2008-17:00:00 24.6121 11.08.2008-18:00:00 24.6020 11.08.2008-19:00:00 24.5970 11.08.2008-20:00:00 24.5920 11.08.2008-21:00:00 24.5970 11.08.2008-22:00:00 24.5920 11.08.2008-23:00:00 24.5920 11.09.2008-00:00:00 24.5870 11.09.2008-01:00:00 24.5819 11.09.2008-02:00:00 24.5970 11.09.2008-03:00:00 24.6121 11.09.2008-04:00:00 24.6322 11.09.2008-05:00:00 24.6522 11.09.2008-06:00:00 24.6573 11.09.2008-07:00:00 24.6824 11.09.2008-08:00:00 24.7477 11.09.2008-09:00:00 24.7928 11.09.2008-10:00:00 24.7979 11.09.2008-11:00:00 24.7979 11.09.2008-12:00:00 24.7728 11.09.2008-13:00:00 24.7627 11.09.2008-14:00:00 24.7728 11.09.2008-15:00:00 24.7778 11.09.2008-16:00:00 24.7979 11.09.2008-17:00:00 24.8481 11.09.2008-18:00:00 24.8682 11.09.2008-19:00:00 24.8732 11.09.2008-20:00:00 24.8682 11.09.2008-21:00:00 24.8732 11.09.2008-22:00:00 24.8632 11.09.2008-23:00:00 24.8682 11.10.2008-00:00:00 24.8782 11.10.2008-01:00:00 24.8883 11.10.2008-02:00:00 24.8983 11.10.2008-03:00:00 24.8933 11.10.2008-04:00:00 24.8883 11.10.2008-05:00:00 24.8732 11.10.2008-06:00:00 24.8581 11.10.2008-07:00:00 24.8330 11.10.2008-08:00:00 24.8180 11.10.2008-09:00:00 24.8129 11.10.2008-10:00:00 24.8029 11.10.2008-11:00:00 24.8129 11.10.2008-12:00:00 24.8280 11.10.2008-13:00:00 24.8380 11.10.2008-14:00:00 24.8230 11.10.2008-15:00:00 24.8180 11.10.2008-16:00:00 24.8129 11.10.2008-17:00:00 24.7928 11.10.2008-18:00:00 24.7878 11.10.2008-19:00:00 24.7677 11.10.2008-20:00:00 24.7577 11.10.2008-21:00:00 24.7376 11.10.2008-22:00:00 24.7276 11.10.2008-23:00:00 24.7175 11.11.2008-00:00:00 24.6974 11.11.2008-01:00:00 24.6924 11.11.2008-02:00:00 24.6824 11.11.2008-03:00:00 24.6773 11.11.2008-04:00:00 24.6522 11.11.2008-05:00:00 24.6522 11.11.2008-06:00:00 24.6372 11.11.2008-07:00:00 24.6322 11.11.2008-08:00:00 24.6171 11.11.2008-09:00:00 24.6171 11.11.2008-10:00:00 24.6221 11.11.2008-11:00:00 24.6522 11.11.2008-12:00:00 24.6723 11.11.2008-13:00:00 24.7426 11.11.2008-14:00:00 24.8230 11.11.2008-15:00:00 24.8883 11.11.2008-16:00:00 24.9284 11.11.2008-17:00:00 24.9837 11.11.2008-18:00:00 25.0640 11.11.2008-19:00:00 25.1243 11.11.2008-20:00:00 25.1896 11.11.2008-21:00:00 25.4005 11.11.2008-22:00:00 25.6466 11.11.2008-23:00:00 25.6918 11.12.2008-00:00:00 25.7470 11.12.2008-01:00:00 25.7721 11.12.2008-02:00:00 25.7922 11.12.2008-03:00:00 25.7972 11.12.2008-04:00:00 25.8123 11.12.2008-05:00:00 25.8223 11.12.2008-06:00:00 25.8223 11.12.2008-07:00:00 25.8324 11.12.2008-08:00:00 25.8675 11.12.2008-09:00:00 25.9328 11.12.2008-10:00:00 25.9479 11.12.2008-11:00:00 25.9931 11.12.2008-12:00:00 26.0132 11.12.2008-13:00:00 26.0332 11.12.2008-14:00:00 26.0584 11.12.2008-15:00:00 26.0784 11.12.2008-16:00:00 26.0985 11.12.2008-17:00:00 26.1538 11.12.2008-18:00:00 26.2492 11.12.2008-19:00:00 26.4651 11.12.2008-20:00:00 26.6610 11.12.2008-21:00:00 26.9322 11.12.2008-22:00:00 27.0276 11.12.2008-23:00:00 27.0677 11.13.2008-00:00:00 27.1180 11.13.2008-01:00:00 27.1230 11.13.2008-02:00:00 27.0979 11.13.2008-03:00:00 27.0627 11.13.2008-04:00:00 27.0627 11.13.2008-05:00:00 27.0477 11.13.2008-06:00:00 27.0326 11.13.2008-07:00:00 27.0025 11.13.2008-08:00:00 26.9723 11.13.2008-09:00:00 26.9422 11.13.2008-10:00:00 26.9171 11.13.2008-11:00:00 26.8920 11.13.2008-12:00:00 26.8618 11.13.2008-13:00:00 26.8418 11.13.2008-14:00:00 26.7966 11.13.2008-15:00:00 26.7715 11.13.2008-16:00:00 26.7614 11.13.2008-17:00:00 26.7614 11.13.2008-18:00:00 26.7413 11.13.2008-19:00:00 26.7212 11.13.2008-20:00:00 26.7062 11.13.2008-21:00:00 26.6961 11.13.2008-22:00:00 26.6560 11.13.2008-23:00:00 26.6308 11.14.2008-00:00:00 26.6258 11.14.2008-01:00:00 26.6158 11.14.2008-02:00:00 26.5907 11.14.2008-03:00:00 26.5806 11.14.2008-04:00:00 26.5706 11.14.2008-05:00:00 26.5605 11.14.2008-06:00:00 26.5254 11.14.2008-07:00:00 26.5003 11.14.2008-08:00:00 26.4852 11.14.2008-09:00:00 26.4701 11.14.2008-10:00:00 26.4551 11.14.2008-11:00:00 26.4501 11.14.2008-12:00:00 26.4249 11.14.2008-13:00:00 26.3898 11.14.2008-14:00:00 26.3496 11.14.2008-15:00:00 26.3245 11.14.2008-16:00:00 26.3195 11.14.2008-17:00:00 26.3094 11.14.2008-18:00:00 26.3044 11.14.2008-19:00:00 26.2693 11.14.2008-20:00:00 26.2341 11.14.2008-21:00:00 26.2140 11.14.2008-22:00:00 26.1990 11.14.2008-23:00:00 26.1688 11.15.2008-00:00:00 26.1487 11.15.2008-01:00:00 26.1287 11.15.2008-02:00:00 26.0935 11.15.2008-03:00:00 26.0684 11.15.2008-04:00:00 26.0433 11.15.2008-05:00:00 26.0232 11.15.2008-06:00:00 25.9880 11.15.2008-07:00:00 25.9780 11.15.2008-08:00:00 25.9629 11.15.2008-09:00:00 25.9429 11.15.2008-10:00:00 25.9228 11.15.2008-11:00:00 25.9027 11.15.2008-12:00:00 25.8926 11.15.2008-13:00:00 25.8776 11.15.2008-14:00:00 25.8625 11.15.2008-15:00:00 25.8324 11.15.2008-16:00:00 25.7922 11.15.2008-17:00:00 25.7621 11.15.2008-18:00:00 25.7420 11.15.2008-19:00:00 25.7018 11.15.2008-20:00:00 25.6817 11.15.2008-21:00:00 25.6667 11.15.2008-22:00:00 25.6415 11.15.2008-23:00:00 25.6265 11.16.2008-00:00:00 25.5863 11.16.2008-01:00:00 25.5763 11.16.2008-02:00:00 25.5461 11.16.2008-03:00:00 25.5260 11.16.2008-04:00:00 25.5009 11.16.2008-05:00:00 25.4909 11.16.2008-06:00:00 25.4708 11.16.2008-07:00:00 25.4457 11.16.2008-08:00:00 25.3904 11.16.2008-09:00:00 25.3804 11.16.2008-10:00:00 25.3402 11.16.2008-11:00:00 25.3001 11.16.2008-12:00:00 25.2699 11.16.2008-13:00:00 25.2398 11.16.2008-14:00:00 25.1996 11.16.2008-15:00:00 25.1896 11.16.2008-16:00:00 25.1444 11.16.2008-17:00:00 25.1092 11.16.2008-18:00:00 25.0992 11.16.2008-19:00:00 25.0490 11.16.2008-20:00:00 25.0339 11.16.2008-21:00:00 25.0088 11.16.2008-22:00:00 24.9787 11.16.2008-23:00:00 24.9335 11.17.2008-00:00:00 24.8682 11.17.2008-01:00:00 24.8079 11.17.2008-02:00:00 24.7627 11.17.2008-03:00:00 24.7225 11.17.2008-04:00:00 24.6874 11.17.2008-05:00:00 24.6623 11.17.2008-06:00:00 24.6322 11.17.2008-07:00:00 24.5920 11.17.2008-08:00:00 24.5618 11.17.2008-09:00:00 24.4865 11.17.2008-10:00:00 24.4463 11.17.2008-11:00:00 24.4162 11.17.2008-12:00:00 24.3911 11.17.2008-13:00:00 24.3158 11.17.2008-14:00:00 24.2756 11.17.2008-15:00:00 24.2505 11.17.2008-16:00:00 24.2103 11.17.2008-17:00:00 24.1701 11.17.2008-18:00:00 24.1099 11.17.2008-19:00:00 24.0647 11.17.2008-20:00:00 24.0446 11.17.2008-21:00:00 24.0145 11.17.2008-22:00:00 23.9592 11.17.2008-23:00:00 23.8990 11.18.2008-00:00:00 23.8638 11.18.2008-01:00:00 23.8287 11.18.2008-02:00:00 23.8186 11.18.2008-03:00:00 23.8035 11.18.2008-04:00:00 23.8035 11.18.2008-05:00:00 23.8086 11.18.2008-06:00:00 23.8889 11.18.2008-07:00:00 23.9040 11.18.2008-08:00:00 23.8789 11.18.2008-09:00:00 23.8337 11.18.2008-10:00:00 23.8086 11.18.2008-11:00:00 23.7784 11.18.2008-12:00:00 23.7583 11.18.2008-13:00:00 23.7282 11.18.2008-14:00:00 23.7081 11.18.2008-15:00:00 23.6830 11.18.2008-16:00:00 23.6579 11.18.2008-17:00:00 23.6127 11.18.2008-18:00:00 23.5926 11.18.2008-19:00:00 23.5876 11.18.2008-20:00:00 23.5776 11.18.2008-21:00:00 23.5525 11.18.2008-22:00:00 23.5073 11.18.2008-23:00:00 23.4771 11.19.2008-00:00:00 23.4520 11.19.2008-01:00:00 23.4169 11.19.2008-02:00:00 23.3616 11.19.2008-03:00:00 23.3516 11.19.2008-04:00:00 23.3164 11.19.2008-05:00:00 23.2863 11.19.2008-06:00:00 23.2562 11.19.2008-07:00:00 23.2411 11.19.2008-08:00:00 23.2210 11.19.2008-09:00:00 23.2009 11.19.2008-10:00:00 23.1507 11.19.2008-11:00:00 23.1256 11.19.2008-12:00:00 23.0804 11.19.2008-13:00:00 23.0252 11.19.2008-14:00:00 22.9850 11.19.2008-15:00:00 22.9448 11.19.2008-16:00:00 22.9097 11.19.2008-17:00:00 22.8845 11.19.2008-18:00:00 22.8494 11.19.2008-19:00:00 22.8293 11.19.2008-20:00:00 22.8092 11.19.2008-21:00:00 22.7690 11.19.2008-22:00:00 22.7540 11.19.2008-23:00:00 22.7088 11.20.2008-00:00:00 22.6787 11.20.2008-01:00:00 22.6535 11.20.2008-02:00:00 22.6284 11.20.2008-03:00:00 22.6134 11.20.2008-04:00:00 22.5983 11.20.2008-05:00:00 22.5782 11.20.2008-06:00:00 22.5431 11.20.2008-07:00:00 22.5129 11.20.2008-08:00:00 22.5029 11.20.2008-09:00:00 22.5029 11.20.2008-10:00:00 22.5431 11.20.2008-11:00:00 22.5682 11.20.2008-12:00:00 22.5883 11.20.2008-13:00:00 22.6134 11.20.2008-14:00:00 22.5983 11.20.2008-15:00:00 22.6083 11.20.2008-16:00:00 22.6837 11.20.2008-17:00:00 22.7690 11.20.2008-18:00:00 23.0603 11.20.2008-19:00:00 23.4621 11.20.2008-20:00:00 23.6428 11.20.2008-21:00:00 23.7081 11.20.2008-22:00:00 23.7483 11.20.2008-23:00:00 23.7583 11.21.2008-00:00:00 23.7784 11.21.2008-01:00:00 23.8136 11.21.2008-02:00:00 23.8337 11.21.2008-03:00:00 23.8789 11.21.2008-04:00:00 23.8939 11.21.2008-05:00:00 23.9190 11.21.2008-06:00:00 23.9391 11.21.2008-07:00:00 23.9592 11.21.2008-08:00:00 23.9642 11.21.2008-09:00:00 23.9843 11.21.2008-10:00:00 23.9843 11.21.2008-11:00:00 23.9843 11.21.2008-12:00:00 23.9743 11.21.2008-13:00:00 23.9542 11.21.2008-14:00:00 23.9492 11.21.2008-15:00:00 23.9391 11.21.2008-16:00:00 23.9341 11.21.2008-17:00:00 23.9241 11.21.2008-18:00:00 23.9090 11.21.2008-19:00:00 23.9241 11.21.2008-20:00:00 23.9492 11.21.2008-21:00:00 23.9592 11.21.2008-22:00:00 23.9743 11.21.2008-23:00:00 24.0094 11.22.2008-00:00:00 24.0396 11.22.2008-01:00:00 24.0697 11.22.2008-02:00:00 24.0647 11.22.2008-03:00:00 24.0697 11.22.2008-04:00:00 24.0647 11.22.2008-05:00:00 24.0797 11.22.2008-06:00:00 24.0697 11.22.2008-07:00:00 24.0597 11.22.2008-08:00:00 24.0546 11.22.2008-09:00:00 24.0496 11.22.2008-10:00:00 24.0647 11.22.2008-11:00:00 24.0396 11.22.2008-12:00:00 24.0245 11.22.2008-13:00:00 24.0145 11.22.2008-14:00:00 24.0044 11.22.2008-15:00:00 23.9994 11.22.2008-16:00:00 23.9894 11.22.2008-17:00:00 23.9894 11.22.2008-18:00:00 23.9743 11.22.2008-19:00:00 23.9743 11.22.2008-20:00:00 23.9693 11.22.2008-21:00:00 23.9592 11.22.2008-22:00:00 23.9542 11.22.2008-23:00:00 23.9542 11.23.2008-00:00:00 23.9341 11.23.2008-01:00:00 23.9291 11.23.2008-02:00:00 23.9140 11.23.2008-03:00:00 23.8990 11.23.2008-04:00:00 23.8889 11.23.2008-05:00:00 23.8789 11.23.2008-06:00:00 23.8688 11.23.2008-07:00:00 23.8638 11.23.2008-08:00:00 23.8588 11.23.2008-09:00:00 23.8437 11.23.2008-10:00:00 23.8236 11.23.2008-11:00:00 23.8136 11.23.2008-12:00:00 23.8086 11.23.2008-13:00:00 23.7784 11.23.2008-14:00:00 23.7684 11.23.2008-15:00:00 23.7583 11.23.2008-16:00:00 23.7533 11.23.2008-17:00:00 23.7433 11.23.2008-18:00:00 23.7232 11.23.2008-19:00:00 23.7031 11.23.2008-20:00:00 23.6780 11.23.2008-21:00:00 23.6680 11.23.2008-22:00:00 23.6680 11.23.2008-23:00:00 23.6529 11.24.2008-00:00:00 23.6328 11.24.2008-01:00:00 23.6177 11.24.2008-02:00:00 23.6027 11.24.2008-03:00:00 23.5826 11.24.2008-04:00:00 23.5424 11.24.2008-05:00:00 23.5273 11.24.2008-06:00:00 23.5123 11.24.2008-07:00:00 23.4922 11.24.2008-08:00:00 23.4872 11.24.2008-09:00:00 23.4771 11.24.2008-10:00:00 23.4570 11.24.2008-11:00:00 23.4420 11.24.2008-12:00:00 23.4068 11.24.2008-13:00:00 23.3817 11.24.2008-14:00:00 23.3616 11.24.2008-15:00:00 23.3516 11.24.2008-16:00:00 23.3315 11.24.2008-17:00:00 23.2963 11.24.2008-18:00:00 23.2612 11.24.2008-19:00:00 23.2461 11.24.2008-20:00:00 23.2260 11.24.2008-21:00:00 23.2059 11.24.2008-22:00:00 23.1758 11.24.2008-23:00:00 23.1557 11.25.2008-00:00:00 23.1407 11.25.2008-01:00:00 23.1206 11.25.2008-02:00:00 23.0804 11.25.2008-03:00:00 23.0653 11.25.2008-04:00:00 23.0402 11.25.2008-05:00:00 23.0201 11.25.2008-06:00:00 23.0000 11.25.2008-07:00:00 22.9599 11.25.2008-08:00:00 22.9549 11.25.2008-09:00:00 22.9448 11.25.2008-10:00:00 22.9197 11.25.2008-11:00:00 22.9147 11.25.2008-12:00:00 22.8896 11.25.2008-13:00:00 22.8896 11.25.2008-14:00:00 22.8996 11.25.2008-15:00:00 22.9247 11.25.2008-16:00:00 22.9348 11.25.2008-17:00:00 22.9297 11.25.2008-18:00:00 22.9297 11.25.2008-19:00:00 22.9147 11.25.2008-20:00:00 22.8996 11.25.2008-21:00:00 22.8946 11.25.2008-22:00:00 22.8896 11.25.2008-23:00:00 22.8896 11.26.2008-00:00:00 22.8745 11.26.2008-01:00:00 22.8594 11.26.2008-02:00:00 22.8394 11.26.2008-03:00:00 22.8193 11.26.2008-04:00:00 22.8092 11.26.2008-05:00:00 22.7690 11.26.2008-06:00:00 22.7590 11.26.2008-07:00:00 22.7490 11.26.2008-08:00:00 22.7389 11.26.2008-09:00:00 22.7238 11.26.2008-10:00:00 22.7188 11.26.2008-11:00:00 22.6887 11.26.2008-12:00:00 22.6636 11.26.2008-13:00:00 22.6485 11.26.2008-14:00:00 22.6385 11.26.2008-15:00:00 22.6184 11.26.2008-16:00:00 22.5983 11.26.2008-17:00:00 22.5933 11.26.2008-18:00:00 22.5682 11.26.2008-19:00:00 22.5330 11.26.2008-20:00:00 22.5230 11.26.2008-21:00:00 22.5079 11.26.2008-22:00:00 22.4979 11.26.2008-23:00:00 22.4677 11.27.2008-00:00:00 22.4527 11.27.2008-01:00:00 22.4276 11.27.2008-02:00:00 22.3924 11.27.2008-03:00:00 22.3673 11.27.2008-04:00:00 22.3673 11.27.2008-05:00:00 22.3623 11.27.2008-06:00:00 22.3522 11.27.2008-07:00:00 22.3271 11.27.2008-08:00:00 22.3070 11.27.2008-09:00:00 22.2869 11.27.2008-10:00:00 22.2468 11.27.2008-11:00:00 22.2267 11.27.2008-12:00:00 22.2116 11.27.2008-13:00:00 22.1915 11.27.2008-14:00:00 22.1564 11.27.2008-15:00:00 22.1463 11.27.2008-16:00:00 22.1062 11.27.2008-17:00:00 22.0961 11.27.2008-18:00:00 22.0409 11.27.2008-19:00:00 22.0308 11.27.2008-20:00:00 22.0158 11.27.2008-21:00:00 21.9907 11.27.2008-22:00:00 21.9655 11.27.2008-23:00:00 21.9505 11.28.2008-00:00:00 21.9153 11.28.2008-01:00:00 21.8752 11.28.2008-02:00:00 21.8450 11.28.2008-03:00:00 21.8300 11.28.2008-04:00:00 21.7848 11.28.2008-05:00:00 21.7597 11.28.2008-06:00:00 21.7597 11.28.2008-07:00:00 21.7295 11.28.2008-08:00:00 21.6944 11.28.2008-09:00:00 21.6693 11.28.2008-10:00:00 21.6341 11.28.2008-11:00:00 21.6090 11.28.2008-12:00:00 21.5738 11.28.2008-13:00:00 21.5437 11.28.2008-14:00:00 21.5236 11.28.2008-15:00:00 21.5136 11.28.2008-16:00:00 21.4583 11.28.2008-17:00:00 21.4332 11.28.2008-18:00:00 21.4182 11.28.2008-19:00:00 21.4031 11.28.2008-20:00:00 21.3880 11.28.2008-21:00:00 21.3629 11.28.2008-22:00:00 21.4081 11.28.2008-23:00:00 21.5839 11.29.2008-00:00:00 21.7345 11.29.2008-01:00:00 21.7848 11.29.2008-02:00:00 21.8049 11.29.2008-03:00:00 21.8350 11.29.2008-04:00:00 21.8701 11.29.2008-05:00:00 21.9153 11.29.2008-06:00:00 21.9605 11.29.2008-07:00:00 22.0107 11.29.2008-08:00:00 22.0409 11.29.2008-09:00:00 22.1413 11.29.2008-10:00:00 22.1765 11.29.2008-11:00:00 22.2217 11.29.2008-12:00:00 22.2367 11.29.2008-13:00:00 22.2618 11.29.2008-14:00:00 22.2970 11.29.2008-15:00:00 22.3171 11.29.2008-16:00:00 22.3372 11.29.2008-17:00:00 22.3723 11.29.2008-18:00:00 22.3874 11.29.2008-19:00:00 22.4075 11.29.2008-20:00:00 22.4175 11.29.2008-21:00:00 22.4376 11.29.2008-22:00:00 22.4426 11.29.2008-23:00:00 22.4527 11.30.2008-00:00:00 22.4577 11.30.2008-01:00:00 22.4778 11.30.2008-02:00:00 22.4979 11.30.2008-03:00:00 22.5180 11.30.2008-04:00:00 22.5180 11.30.2008-05:00:00 22.5380 11.30.2008-06:00:00 22.5230 11.30.2008-07:00:00 22.5180 11.30.2008-08:00:00 22.5180 11.30.2008-09:00:00 22.5079 11.30.2008-10:00:00 22.4979 11.30.2008-11:00:00 22.4979 11.30.2008-12:00:00 22.4979 11.30.2008-13:00:00 22.4928 11.30.2008-14:00:00 22.4878 11.30.2008-15:00:00 22.4878 11.30.2008-16:00:00 22.4878 11.30.2008-17:00:00 22.4928 11.30.2008-18:00:00 22.4778 11.30.2008-19:00:00 22.4778 11.30.2008-20:00:00 22.4677 11.30.2008-21:00:00 22.4426 11.30.2008-22:00:00 22.4276 11.30.2008-23:00:00 22.4326 12.01.2008-00:00:00 22.4326 12.01.2008-01:00:00 22.4276 12.01.2008-02:00:00 22.4225 12.01.2008-03:00:00 22.4225 12.01.2008-04:00:00 22.4225 12.01.2008-05:00:00 22.4125 12.01.2008-06:00:00 22.4025 12.01.2008-07:00:00 22.3974 12.01.2008-08:00:00 22.3824 12.01.2008-09:00:00 22.3673 12.01.2008-10:00:00 22.3422 12.01.2008-11:00:00 22.3221 12.01.2008-12:00:00 22.3020 12.01.2008-13:00:00 22.2920 12.01.2008-14:00:00 22.2920 12.01.2008-15:00:00 22.2869 12.01.2008-16:00:00 22.2819 12.01.2008-17:00:00 22.2669 12.01.2008-18:00:00 22.2418 12.01.2008-19:00:00 22.2568 12.01.2008-20:00:00 22.3171 12.01.2008-21:00:00 22.4426 12.01.2008-22:00:00 22.5581 12.01.2008-23:00:00 22.6736 12.02.2008-00:00:00 22.7289 12.02.2008-01:00:00 22.7741 12.02.2008-02:00:00 22.7992 12.02.2008-03:00:00 22.7992 12.02.2008-04:00:00 22.8042 12.02.2008-05:00:00 22.8042 12.02.2008-06:00:00 22.7992 12.02.2008-07:00:00 22.7942 12.02.2008-08:00:00 22.7841 12.02.2008-09:00:00 22.7942 12.02.2008-10:00:00 22.7992 12.02.2008-11:00:00 22.7841 12.02.2008-12:00:00 22.7841 12.02.2008-13:00:00 22.7791 12.02.2008-14:00:00 22.7741 12.02.2008-15:00:00 22.7841 12.02.2008-16:00:00 22.7992 12.02.2008-17:00:00 22.8594 12.02.2008-18:00:00 22.9197 12.02.2008-19:00:00 22.9699 12.02.2008-20:00:00 23.0352 12.02.2008-21:00:00 23.0553 12.02.2008-22:00:00 23.0804 12.02.2008-23:00:00 23.0955 12.03.2008-00:00:00 23.1055 12.03.2008-01:00:00 23.1005 12.03.2008-02:00:00 23.1055 12.03.2008-03:00:00 23.1005 12.03.2008-04:00:00 23.0955 12.03.2008-05:00:00 23.0904 12.03.2008-06:00:00 23.0653 12.03.2008-07:00:00 23.0603 12.03.2008-08:00:00 23.0603 12.03.2008-09:00:00 23.0553 12.03.2008-10:00:00 23.0503 12.03.2008-11:00:00 23.0503 12.03.2008-12:00:00 23.0402 12.03.2008-13:00:00 23.0402 12.03.2008-14:00:00 23.0402 12.03.2008-15:00:00 23.0302 12.03.2008-16:00:00 23.0201 12.03.2008-17:00:00 23.0101 12.03.2008-18:00:00 23.0051 12.03.2008-19:00:00 22.9950 12.03.2008-20:00:00 22.9950 12.03.2008-21:00:00 22.9800 12.03.2008-22:00:00 22.9800 12.03.2008-23:00:00 22.9599 12.04.2008-00:00:00 22.9549 12.04.2008-01:00:00 22.9448 12.04.2008-02:00:00 22.9448 12.04.2008-03:00:00 22.9398 12.04.2008-04:00:00 22.9247 12.04.2008-05:00:00 22.8996 12.04.2008-06:00:00 22.8795 12.04.2008-07:00:00 22.8695 12.04.2008-08:00:00 22.8645 12.04.2008-09:00:00 22.8494 12.04.2008-10:00:00 22.8444 12.04.2008-11:00:00 22.8243 12.04.2008-12:00:00 22.8243 12.04.2008-13:00:00 22.8092 12.04.2008-14:00:00 22.8042 12.04.2008-15:00:00 22.8042 12.04.2008-16:00:00 22.7942 12.04.2008-17:00:00 22.7891 12.04.2008-18:00:00 22.7891 12.04.2008-19:00:00 22.7791 12.04.2008-20:00:00 22.7640 12.04.2008-21:00:00 22.7439 12.04.2008-22:00:00 22.7289 12.04.2008-23:00:00 22.7138 12.05.2008-00:00:00 22.7088 12.05.2008-01:00:00 22.6987 12.05.2008-02:00:00 22.6887 12.05.2008-03:00:00 22.6736 12.05.2008-04:00:00 22.6485 12.05.2008-05:00:00 22.6284 12.05.2008-06:00:00 22.6134 12.05.2008-07:00:00 22.5883 12.05.2008-08:00:00 22.5732 12.05.2008-09:00:00 22.5682 12.05.2008-10:00:00 22.5531 12.05.2008-11:00:00 22.5431 12.05.2008-12:00:00 22.5330 12.05.2008-13:00:00 22.5230 12.05.2008-14:00:00 22.5029 12.05.2008-15:00:00 22.4778 12.05.2008-16:00:00 22.4627 12.05.2008-17:00:00 22.4527 12.05.2008-18:00:00 22.4376 12.05.2008-19:00:00 22.4225 12.05.2008-20:00:00 22.4175 12.05.2008-21:00:00 22.4175 12.05.2008-22:00:00 22.4075 12.05.2008-23:00:00 22.3874 12.06.2008-00:00:00 22.3723 12.06.2008-01:00:00 22.3472 12.06.2008-02:00:00 22.3372 12.06.2008-03:00:00 22.3221 12.06.2008-04:00:00 22.3121 12.06.2008-05:00:00 22.2970 12.06.2008-06:00:00 22.2920 12.06.2008-07:00:00 22.2920 12.06.2008-08:00:00 22.2669 12.06.2008-09:00:00 22.2468 12.06.2008-10:00:00 22.2317 12.06.2008-11:00:00 22.2166 12.06.2008-12:00:00 22.1714 12.06.2008-13:00:00 22.1614 12.06.2008-14:00:00 22.1363 12.06.2008-15:00:00 22.0961 12.06.2008-16:00:00 22.0660 12.06.2008-17:00:00 22.0258 12.06.2008-18:00:00 22.0007 12.06.2008-19:00:00 21.9605 12.06.2008-20:00:00 21.9354 12.06.2008-21:00:00 21.9003 12.06.2008-22:00:00 21.8752 12.06.2008-23:00:00 21.8249 12.07.2008-00:00:00 21.8952 12.07.2008-01:00:00 21.9957 12.07.2008-02:00:00 22.1413 12.07.2008-03:00:00 22.2970 12.07.2008-04:00:00 22.4175 12.07.2008-05:00:00 22.5079 12.07.2008-06:00:00 22.5380 12.07.2008-07:00:00 22.5380 12.07.2008-08:00:00 22.5481 12.07.2008-09:00:00 22.6033 12.07.2008-10:00:00 22.6987 12.07.2008-11:00:00 22.8142 12.07.2008-12:00:00 22.8594 12.07.2008-13:00:00 22.8745 12.07.2008-14:00:00 22.8896 12.07.2008-15:00:00 22.9197 12.07.2008-16:00:00 22.9247 12.07.2008-17:00:00 22.9448 12.07.2008-18:00:00 23.0603 12.07.2008-19:00:00 23.2009 12.07.2008-20:00:00 23.2511 12.07.2008-21:00:00 23.3415 12.07.2008-22:00:00 23.3767 12.07.2008-23:00:00 23.4319 12.08.2008-00:00:00 23.4319 12.08.2008-01:00:00 23.4721 12.08.2008-02:00:00 23.4922 12.08.2008-03:00:00 23.5123 12.08.2008-04:00:00 23.5273 12.08.2008-05:00:00 23.5625 12.08.2008-06:00:00 23.5725 12.08.2008-07:00:00 23.5776 12.08.2008-08:00:00 23.5826 12.08.2008-09:00:00 23.5876 12.08.2008-10:00:00 23.6027 12.08.2008-11:00:00 23.6027 12.08.2008-12:00:00 23.5926 12.08.2008-13:00:00 23.5876 12.08.2008-14:00:00 23.5876 12.08.2008-15:00:00 23.5725 12.08.2008-16:00:00 23.5876 12.08.2008-17:00:00 23.5826 12.08.2008-18:00:00 23.5826 12.08.2008-19:00:00 23.5977 12.08.2008-20:00:00 23.5977 12.08.2008-21:00:00 23.5926 12.08.2008-22:00:00 23.5926 12.08.2008-23:00:00 23.5926 12.09.2008-00:00:00 23.5826 12.09.2008-01:00:00 23.5725 12.09.2008-02:00:00 23.5725 12.09.2008-03:00:00 23.5675 12.09.2008-04:00:00 23.5525 12.09.2008-05:00:00 23.5474 12.09.2008-06:00:00 23.5474 12.09.2008-07:00:00 23.5273 12.09.2008-08:00:00 23.5223 12.09.2008-09:00:00 23.5273 12.09.2008-10:00:00 23.5123 12.09.2008-11:00:00 23.5123 12.09.2008-12:00:00 23.5073 12.09.2008-13:00:00 23.5073 12.09.2008-14:00:00 23.5022 12.09.2008-15:00:00 23.4821 12.09.2008-16:00:00 23.4821 12.09.2008-17:00:00 23.4671 12.09.2008-18:00:00 23.4621 12.09.2008-19:00:00 23.4520 12.09.2008-20:00:00 23.5022 12.09.2008-21:00:00 23.5876 12.09.2008-22:00:00 23.6127 12.09.2008-23:00:00 23.6428 12.10.2008-00:00:00 23.6479 12.10.2008-01:00:00 23.6479 12.10.2008-02:00:00 23.6579 12.10.2008-03:00:00 23.6579 12.10.2008-04:00:00 23.6479 12.10.2008-05:00:00 23.6629 12.10.2008-06:00:00 23.6981 12.10.2008-07:00:00 23.7383 12.10.2008-08:00:00 23.7483 12.10.2008-09:00:00 23.7533 12.10.2008-10:00:00 23.7634 12.10.2008-11:00:00 23.7734 12.10.2008-12:00:00 23.7784 12.10.2008-13:00:00 23.7784 12.10.2008-14:00:00 23.7784 12.10.2008-15:00:00 23.7835 12.10.2008-16:00:00 23.7885 12.10.2008-17:00:00 23.7885 12.10.2008-18:00:00 23.7835 12.10.2008-19:00:00 23.7734 12.10.2008-20:00:00 23.7734 12.10.2008-21:00:00 23.7734 12.10.2008-22:00:00 23.7634 12.10.2008-23:00:00 23.7583 12.11.2008-00:00:00 23.7533 12.11.2008-01:00:00 23.7533 12.11.2008-02:00:00 23.7433 12.11.2008-03:00:00 23.7332 12.11.2008-04:00:00 23.7332 12.11.2008-05:00:00 23.7332 12.11.2008-06:00:00 23.7332 12.11.2008-07:00:00 23.7332 12.11.2008-08:00:00 23.7282 12.11.2008-09:00:00 23.7081 12.11.2008-10:00:00 23.7031 12.11.2008-11:00:00 23.6981 12.11.2008-12:00:00 23.6931 12.11.2008-13:00:00 23.6830 12.11.2008-14:00:00 23.6730 12.11.2008-15:00:00 23.6629 12.11.2008-16:00:00 23.6479 12.11.2008-17:00:00 23.6228 12.11.2008-18:00:00 23.6127 12.11.2008-19:00:00 23.6027 12.11.2008-20:00:00 23.5776 12.11.2008-21:00:00 23.5525 12.11.2008-22:00:00 23.5374 12.11.2008-23:00:00 23.5374 12.12.2008-00:00:00 23.5324 12.12.2008-01:00:00 23.5223 12.12.2008-02:00:00 23.5073 12.12.2008-03:00:00 23.4922 12.12.2008-04:00:00 23.4771 12.12.2008-05:00:00 23.4420 12.12.2008-06:00:00 23.4269 12.12.2008-07:00:00 23.4219 12.12.2008-08:00:00 23.4169 12.12.2008-09:00:00 23.4068 12.12.2008-10:00:00 23.3767 12.12.2008-11:00:00 23.3817 12.12.2008-12:00:00 23.4269 12.12.2008-13:00:00 23.5324 12.12.2008-14:00:00 23.5675 12.12.2008-15:00:00 23.6278 12.12.2008-16:00:00 23.6880 12.12.2008-17:00:00 23.7885 12.12.2008-18:00:00 23.8990 12.12.2008-19:00:00 24.0094 12.12.2008-20:00:00 24.0697 12.12.2008-21:00:00 24.0998 12.12.2008-22:00:00 24.1501 12.12.2008-23:00:00 24.1952 12.13.2008-00:00:00 24.2153 12.13.2008-01:00:00 24.2404 12.13.2008-02:00:00 24.2706 12.13.2008-03:00:00 24.2706 12.13.2008-04:00:00 24.2856 12.13.2008-05:00:00 24.2957 12.13.2008-06:00:00 24.3007 12.13.2008-07:00:00 24.3158 12.13.2008-08:00:00 24.3208 12.13.2008-09:00:00 24.3108 12.13.2008-10:00:00 24.3057 12.13.2008-11:00:00 24.3007 12.13.2008-12:00:00 24.3007 12.13.2008-13:00:00 24.3007 12.13.2008-14:00:00 24.2957 12.13.2008-15:00:00 24.2856 12.13.2008-16:00:00 24.2756 12.13.2008-17:00:00 24.2706 12.13.2008-18:00:00 24.2555 12.13.2008-19:00:00 24.2455 12.13.2008-20:00:00 24.2254 12.13.2008-21:00:00 24.2053 12.13.2008-22:00:00 24.2003 12.13.2008-23:00:00 24.1952 12.14.2008-00:00:00 24.1701 12.14.2008-01:00:00 24.1450 12.14.2008-02:00:00 24.1199 12.14.2008-03:00:00 24.0998 12.14.2008-04:00:00 24.0697 12.14.2008-05:00:00 24.0647 12.14.2008-06:00:00 24.0446 12.14.2008-07:00:00 24.0195 12.14.2008-08:00:00 23.9793 12.14.2008-09:00:00 23.9542 12.14.2008-10:00:00 23.9341 12.14.2008-11:00:00 23.8688 12.14.2008-12:00:00 23.8538 12.14.2008-13:00:00 23.8387 12.14.2008-14:00:00 23.8337 12.14.2008-15:00:00 23.8136 12.14.2008-16:00:00 23.7985 12.14.2008-17:00:00 23.7835 12.14.2008-18:00:00 23.7433 12.14.2008-19:00:00 23.7232 12.14.2008-20:00:00 23.6730 12.14.2008-21:00:00 23.6378 12.14.2008-22:00:00 23.6278 12.14.2008-23:00:00 23.6027 12.15.2008-00:00:00 23.5826 12.15.2008-01:00:00 23.5725 12.15.2008-02:00:00 23.5525 12.15.2008-03:00:00 23.5474 12.15.2008-04:00:00 23.5173 12.15.2008-05:00:00 23.4821 12.15.2008-06:00:00 23.4470 12.15.2008-07:00:00 23.4169 12.15.2008-08:00:00 23.4018 12.15.2008-09:00:00 23.3616 12.15.2008-10:00:00 23.3466 12.15.2008-11:00:00 23.3315 12.15.2008-12:00:00 23.3064 12.15.2008-13:00:00 23.2863 12.15.2008-14:00:00 23.2511 12.15.2008-15:00:00 23.2311 12.15.2008-16:00:00 23.2160 12.15.2008-17:00:00 23.1808 12.15.2008-18:00:00 23.1457 12.15.2008-19:00:00 23.1206 12.15.2008-20:00:00 23.1156 12.15.2008-21:00:00 23.0804 12.15.2008-22:00:00 23.0503 12.15.2008-23:00:00 23.0252 12.16.2008-00:00:00 23.0000 12.16.2008-01:00:00 22.9800 12.16.2008-02:00:00 22.9649 12.16.2008-03:00:00 22.9549 12.16.2008-04:00:00 22.9197 12.16.2008-05:00:00 22.9147 12.16.2008-06:00:00 22.8795 12.16.2008-07:00:00 22.8444 12.16.2008-08:00:00 22.8343 12.16.2008-09:00:00 22.8142 12.16.2008-10:00:00 22.8042 12.16.2008-11:00:00 22.7791 12.16.2008-12:00:00 22.7640 12.16.2008-13:00:00 22.7188 12.16.2008-14:00:00 22.7038 12.16.2008-15:00:00 22.6787 12.16.2008-16:00:00 22.6787 12.16.2008-17:00:00 22.6686 12.16.2008-18:00:00 22.6335 12.16.2008-19:00:00 22.5883 12.16.2008-20:00:00 22.5631 12.16.2008-21:00:00 22.5431 12.16.2008-22:00:00 22.5180 12.16.2008-23:00:00 22.5079 12.17.2008-00:00:00 22.4928 12.17.2008-01:00:00 22.4577 12.17.2008-02:00:00 22.4225 12.17.2008-03:00:00 22.4075 12.17.2008-04:00:00 22.3573 12.17.2008-05:00:00 22.3472 12.17.2008-06:00:00 22.3070 12.17.2008-07:00:00 22.2819 12.17.2008-08:00:00 22.2669 12.17.2008-09:00:00 22.2468 12.17.2008-10:00:00 22.2116 12.17.2008-11:00:00 22.1865 12.17.2008-12:00:00 22.1664 12.17.2008-13:00:00 22.1413 12.17.2008-14:00:00 22.1262 12.17.2008-15:00:00 22.0961 12.17.2008-16:00:00 22.0760 12.17.2008-17:00:00 22.0559 12.17.2008-18:00:00 22.0308 12.17.2008-19:00:00 22.0208 12.17.2008-20:00:00 22.0208 12.17.2008-21:00:00 22.0007 12.17.2008-22:00:00 21.9907 12.17.2008-23:00:00 21.9756 12.18.2008-00:00:00 21.9455 12.18.2008-01:00:00 21.9053 12.18.2008-02:00:00 21.8852 12.18.2008-03:00:00 21.8551 12.18.2008-04:00:00 21.8300 12.18.2008-05:00:00 21.7747 12.18.2008-06:00:00 21.7446 12.18.2008-07:00:00 21.7295 12.18.2008-08:00:00 21.7044 12.18.2008-09:00:00 21.6944 12.18.2008-10:00:00 21.6793 12.18.2008-11:00:00 21.6743 12.18.2008-12:00:00 21.6542 12.18.2008-13:00:00 21.6391 12.18.2008-14:00:00 21.5939 12.18.2008-15:00:00 21.5789 12.18.2008-16:00:00 21.5437 12.18.2008-17:00:00 21.5286 12.18.2008-18:00:00 21.4885 12.18.2008-19:00:00 21.4634 12.18.2008-20:00:00 21.4483 12.18.2008-21:00:00 21.4332 12.18.2008-22:00:00 21.4282 12.18.2008-23:00:00 21.3981 12.19.2008-00:00:00 21.3780 12.19.2008-01:00:00 21.3680 12.19.2008-02:00:00 21.3479 12.19.2008-03:00:00 21.3278 12.19.2008-04:00:00 21.2926 12.19.2008-05:00:00 21.2625 12.19.2008-06:00:00 21.2374 12.19.2008-07:00:00 21.2123 12.19.2008-08:00:00 21.1821 12.19.2008-09:00:00 21.1520 12.19.2008-10:00:00 21.1520 12.19.2008-11:00:00 21.1118 12.19.2008-12:00:00 21.0968 12.19.2008-13:00:00 21.0767 12.19.2008-14:00:00 21.0666 12.19.2008-15:00:00 21.0365 12.19.2008-16:00:00 21.0214 12.19.2008-17:00:00 20.9863 12.19.2008-18:00:00 20.9813 12.19.2008-19:00:00 20.9562 12.19.2008-20:00:00 20.9260 12.19.2008-21:00:00 20.9110 12.19.2008-22:00:00 20.8959 12.19.2008-23:00:00 20.8507 12.20.2008-00:00:00 20.8356 12.20.2008-01:00:00 20.8356 12.20.2008-02:00:00 20.8306 12.20.2008-03:00:00 20.8206 12.20.2008-04:00:00 20.8055 12.20.2008-05:00:00 20.7904 12.20.2008-06:00:00 20.7704 12.20.2008-07:00:00 20.7553 12.20.2008-08:00:00 20.7452 12.20.2008-09:00:00 20.7252 12.20.2008-10:00:00 20.6900 12.20.2008-11:00:00 20.6749 12.20.2008-12:00:00 20.6548 12.20.2008-13:00:00 20.6247 12.20.2008-14:00:00 20.5996 12.20.2008-15:00:00 20.5795 12.20.2008-16:00:00 20.5745 12.20.2008-17:00:00 20.5544 12.20.2008-18:00:00 20.5393 12.20.2008-19:00:00 20.5092 12.20.2008-20:00:00 20.4942 12.20.2008-21:00:00 20.4791 12.20.2008-22:00:00 20.4690 12.20.2008-23:00:00 20.4490 12.21.2008-00:00:00 20.4289 12.21.2008-01:00:00 20.4038 12.21.2008-02:00:00 20.3686 12.21.2008-03:00:00 20.3636 12.21.2008-04:00:00 20.3435 12.21.2008-05:00:00 20.3335 12.21.2008-06:00:00 20.3134 12.21.2008-07:00:00 20.2983 12.21.2008-08:00:00 20.2883 12.21.2008-09:00:00 20.2832 12.21.2008-10:00:00 20.2682 12.21.2008-11:00:00 20.2330 12.21.2008-12:00:00 20.2330 12.21.2008-13:00:00 20.2280 12.21.2008-14:00:00 20.2129 12.21.2008-15:00:00 20.1828 12.21.2008-16:00:00 20.1527 12.21.2008-17:00:00 20.1326 12.21.2008-18:00:00 20.1175 12.21.2008-19:00:00 20.1024 12.21.2008-20:00:00 20.0824 12.21.2008-21:00:00 20.0824 12.21.2008-22:00:00 20.0773 12.21.2008-23:00:00 20.0673 12.22.2008-00:00:00 20.0472 12.22.2008-01:00:00 20.0372 12.22.2008-02:00:00 20.0321 12.22.2008-03:00:00 20.0221 12.22.2008-04:00:00 20.0171 12.22.2008-05:00:00 19.9970 12.22.2008-06:00:00 19.9920 12.22.2008-07:00:00 19.9568 12.22.2008-08:00:00 19.9417 12.22.2008-09:00:00 19.9267 12.22.2008-10:00:00 19.9217 12.22.2008-11:00:00 19.9066 12.22.2008-12:00:00 19.9066 12.22.2008-13:00:00 19.8915 12.22.2008-14:00:00 19.8865 12.22.2008-15:00:00 19.8765 12.22.2008-16:00:00 19.8514 12.22.2008-17:00:00 19.8463 12.22.2008-18:00:00 19.8413 12.22.2008-19:00:00 19.8363 12.22.2008-20:00:00 19.8112 12.22.2008-21:00:00 19.7810 12.22.2008-22:00:00 19.7760 12.22.2008-23:00:00 19.7660 12.23.2008-00:00:00 19.7610 12.23.2008-01:00:00 19.7359 12.23.2008-02:00:00 19.7007 12.23.2008-03:00:00 19.6856 12.23.2008-04:00:00 19.6756 12.23.2008-05:00:00 19.6505 12.23.2008-06:00:00 19.6254 12.23.2008-07:00:00 19.6153 12.23.2008-08:00:00 19.6053 12.23.2008-09:00:00 19.5902 12.23.2008-10:00:00 19.5802 12.23.2008-11:00:00 19.5551 12.23.2008-12:00:00 19.5450 12.23.2008-13:00:00 19.5300 12.23.2008-14:00:00 19.5300 12.23.2008-15:00:00 19.5149 12.23.2008-16:00:00 19.4948 12.23.2008-17:00:00 19.4747 12.23.2008-18:00:00 19.4647 12.23.2008-19:00:00 19.4546 12.23.2008-20:00:00 19.4345 12.23.2008-21:00:00 19.4195 12.23.2008-22:00:00 19.4094 12.23.2008-23:00:00 19.3893 12.24.2008-00:00:00 19.3743 12.24.2008-01:00:00 19.3441 12.24.2008-02:00:00 19.3341 12.24.2008-03:00:00 19.3291 12.24.2008-04:00:00 19.3190 12.24.2008-05:00:00 19.3090 12.24.2008-06:00:00 19.2939 12.24.2008-07:00:00 19.2889 12.24.2008-08:00:00 19.2688 12.24.2008-09:00:00 19.2588 12.24.2008-10:00:00 19.2588 12.24.2008-11:00:00 19.2487 12.24.2008-12:00:00 19.2588 12.24.2008-13:00:00 19.2588 12.24.2008-14:00:00 19.2688 12.24.2008-15:00:00 19.2738 12.24.2008-16:00:00 19.2487 12.24.2008-17:00:00 19.2487 12.24.2008-18:00:00 19.2588 12.24.2008-19:00:00 19.2889 12.24.2008-20:00:00 19.2638 12.24.2008-21:00:00 19.2487 12.24.2008-22:00:00 19.2538 12.24.2008-23:00:00 19.2437 12.25.2008-00:00:00 19.2286 12.25.2008-01:00:00 19.2236 12.25.2008-02:00:00 19.2035 12.25.2008-03:00:00 19.1885 12.25.2008-04:00:00 19.1834 12.25.2008-05:00:00 19.1834 12.25.2008-06:00:00 19.1734 12.25.2008-07:00:00 19.1684 12.25.2008-08:00:00 19.1634 12.25.2008-09:00:00 19.1533 12.25.2008-10:00:00 19.1433 12.25.2008-11:00:00 19.1433 12.25.2008-12:00:00 19.1282 12.25.2008-13:00:00 19.1282 12.25.2008-14:00:00 19.1182 12.25.2008-15:00:00 19.1232 12.25.2008-16:00:00 19.1232 12.25.2008-17:00:00 19.1182 12.25.2008-18:00:00 19.0981 12.25.2008-19:00:00 19.0730 12.25.2008-20:00:00 19.0579 12.25.2008-21:00:00 19.0328 12.25.2008-22:00:00 19.0177 12.25.2008-23:00:00 19.0027 12.26.2008-00:00:00 19.0077 12.26.2008-01:00:00 19.0027 12.26.2008-02:00:00 18.9675 12.26.2008-03:00:00 18.9575 12.26.2008-04:00:00 18.9374 12.26.2008-05:00:00 18.9223 12.26.2008-06:00:00 18.9072 12.26.2008-07:00:00 18.8821 12.26.2008-08:00:00 18.8771 12.26.2008-09:00:00 18.8570 12.26.2008-10:00:00 18.8570 12.26.2008-11:00:00 18.8470 12.26.2008-12:00:00 18.8420 12.26.2008-13:00:00 18.8319 12.26.2008-14:00:00 18.8269 12.26.2008-15:00:00 18.8620 12.26.2008-16:00:00 18.8721 12.26.2008-17:00:00 18.8671 12.26.2008-18:00:00 18.8771 12.26.2008-19:00:00 18.9022 12.26.2008-20:00:00 18.9474 12.26.2008-21:00:00 18.9776 12.26.2008-22:00:00 19.0579 12.26.2008-23:00:00 19.0880 12.27.2008-00:00:00 19.1734 12.27.2008-01:00:00 19.3040 12.27.2008-02:00:00 19.4697 12.27.2008-03:00:00 19.6555 12.27.2008-04:00:00 19.9869 12.27.2008-05:00:00 20.3887 12.27.2008-06:00:00 20.8909 12.27.2008-07:00:00 21.4433 12.27.2008-08:00:00 21.9404 12.27.2008-09:00:00 22.3321 12.27.2008-10:00:00 22.7188 12.27.2008-11:00:00 23.0051 12.27.2008-12:00:00 23.1909 12.27.2008-13:00:00 23.2913 12.27.2008-14:00:00 23.3867 12.27.2008-15:00:00 23.4771 12.27.2008-16:00:00 23.5474 12.27.2008-17:00:00 23.6177 12.27.2008-18:00:00 23.6830 12.27.2008-19:00:00 23.7232 12.27.2008-20:00:00 23.8136 12.27.2008-21:00:00 23.9190 12.27.2008-22:00:00 24.0747 12.27.2008-23:00:00 24.2304 12.28.2008-00:00:00 24.3660 12.28.2008-01:00:00 24.4514 12.28.2008-02:00:00 24.5769 12.28.2008-03:00:00 24.7075 12.28.2008-04:00:00 24.8029 12.28.2008-05:00:00 24.8883 12.28.2008-06:00:00 25.0088 12.28.2008-07:00:00 25.0992 12.28.2008-08:00:00 25.1293 12.28.2008-09:00:00 25.1594 12.28.2008-10:00:00 25.1795 12.28.2008-11:00:00 25.2147 12.28.2008-12:00:00 25.2247 12.28.2008-13:00:00 25.2297 12.28.2008-14:00:00 25.2297 12.28.2008-15:00:00 25.2398 12.28.2008-16:00:00 25.2549 12.28.2008-17:00:00 25.2649 12.28.2008-18:00:00 25.2850 12.28.2008-19:00:00 25.2850 12.28.2008-20:00:00 25.2850 12.28.2008-21:00:00 25.2900 12.28.2008-22:00:00 25.2950 12.28.2008-23:00:00 25.3001 12.29.2008-00:00:00 25.2850 12.29.2008-01:00:00 25.2749 12.29.2008-02:00:00 25.2599 12.29.2008-03:00:00 25.2699 12.29.2008-04:00:00 25.2649 12.29.2008-05:00:00 25.2498 12.29.2008-06:00:00 25.2448 12.29.2008-07:00:00 25.2398 12.29.2008-08:00:00 25.2297 12.29.2008-09:00:00 25.2348 12.29.2008-10:00:00 25.2297 12.29.2008-11:00:00 25.2398 12.29.2008-12:00:00 25.2850 12.29.2008-13:00:00 25.3453 12.29.2008-14:00:00 25.3553 12.29.2008-15:00:00 25.3653 12.29.2008-16:00:00 25.3704 12.29.2008-17:00:00 25.3955 12.29.2008-18:00:00 25.3904 12.29.2008-19:00:00 25.3804 12.29.2008-20:00:00 25.3804 12.29.2008-21:00:00 25.3754 12.29.2008-22:00:00 25.3704 12.29.2008-23:00:00 25.3553 12.30.2008-00:00:00 25.3402 12.30.2008-01:00:00 25.3252 12.30.2008-02:00:00 25.3302 12.30.2008-03:00:00 25.3101 12.30.2008-04:00:00 25.3051 12.30.2008-05:00:00 25.2900 12.30.2008-06:00:00 25.2749 12.30.2008-07:00:00 25.2599 12.30.2008-08:00:00 25.2599 12.30.2008-09:00:00 25.2549 12.30.2008-10:00:00 25.2297 12.30.2008-11:00:00 25.2197 12.30.2008-12:00:00 25.2097 12.30.2008-13:00:00 25.2046 12.30.2008-14:00:00 25.1846 12.30.2008-15:00:00 25.1846 12.30.2008-16:00:00 25.1795 12.30.2008-17:00:00 25.1795 12.30.2008-18:00:00 25.1695 12.30.2008-19:00:00 25.1193 12.30.2008-20:00:00 25.1092 12.30.2008-21:00:00 25.0992 12.30.2008-22:00:00 25.0841 12.30.2008-23:00:00 25.0791 12.31.2008-00:00:00 25.0841 12.31.2008-01:00:00 25.1092 12.31.2008-02:00:00 25.1243 12.31.2008-03:00:00 25.1745 12.31.2008-04:00:00 25.1996 12.31.2008-05:00:00 25.2448 12.31.2008-06:00:00 25.3051 12.31.2008-07:00:00 25.3402 12.31.2008-08:00:00 25.3352 12.31.2008-09:00:00 25.3302 12.31.2008-10:00:00 25.3252 12.31.2008-11:00:00 25.3051 12.31.2008-12:00:00 25.3001 12.31.2008-13:00:00 25.3001 12.31.2008-14:00:00 25.2950 12.31.2008-15:00:00 25.3051 12.31.2008-16:00:00 25.3001 12.31.2008-17:00:00 25.2850 12.31.2008-18:00:00 25.2749 12.31.2008-19:00:00 25.2599 12.31.2008-20:00:00 25.2498 12.31.2008-21:00:00 25.2398 12.31.2008-22:00:00 25.2348 12.31.2008-23:00:00 25.2398 01.01.2009-00:00:00 25.2147 01.01.2009-01:00:00 25.1996 01.01.2009-02:00:00 25.1795 01.01.2009-03:00:00 25.1795 01.01.2009-04:00:00 25.1745 01.01.2009-05:00:00 25.1695 01.01.2009-06:00:00 25.1645 01.01.2009-07:00:00 25.1544 01.01.2009-08:00:00 25.1394 01.01.2009-09:00:00 25.1343 01.01.2009-10:00:00 25.1494 01.01.2009-11:00:00 25.2097 01.01.2009-12:00:00 25.3352 01.01.2009-13:00:00 25.4306 01.01.2009-14:00:00 25.5411 01.01.2009-15:00:00 25.5863 01.01.2009-16:00:00 25.6215 01.01.2009-17:00:00 25.6466 01.01.2009-18:00:00 25.6867 01.01.2009-19:00:00 25.6968 01.01.2009-20:00:00 25.6918 01.01.2009-21:00:00 25.6968 01.01.2009-22:00:00 25.6918 01.01.2009-23:00:00 25.7118 01.02.2009-00:00:00 25.7068 01.02.2009-01:00:00 25.6968 01.02.2009-02:00:00 25.6867 01.02.2009-03:00:00 25.6817 01.02.2009-04:00:00 25.6767 01.02.2009-05:00:00 25.6717 01.02.2009-06:00:00 25.6516 01.02.2009-07:00:00 25.6516 01.02.2009-08:00:00 25.6315 01.02.2009-09:00:00 25.6265 01.02.2009-10:00:00 25.6265 01.02.2009-11:00:00 25.6114 01.02.2009-12:00:00 25.6014 01.02.2009-13:00:00 25.5913 01.02.2009-14:00:00 25.5813 01.02.2009-15:00:00 25.5562 01.02.2009-16:00:00 25.5461 01.02.2009-17:00:00 25.5210 01.02.2009-18:00:00 25.5060 01.02.2009-19:00:00 25.5060 01.02.2009-20:00:00 25.4859 01.02.2009-21:00:00 25.4708 01.02.2009-22:00:00 25.4557 01.02.2009-23:00:00 25.4256 01.03.2009-00:00:00 25.4206 01.03.2009-01:00:00 25.4055 01.03.2009-02:00:00 25.3854 01.03.2009-03:00:00 25.3553 01.03.2009-04:00:00 25.3553 01.03.2009-05:00:00 25.3503 01.03.2009-06:00:00 25.3503 01.03.2009-07:00:00 25.3352 01.03.2009-08:00:00 25.3252 01.03.2009-09:00:00 25.2950 01.03.2009-10:00:00 25.2850 01.03.2009-11:00:00 25.2699 01.03.2009-12:00:00 25.2448 01.03.2009-13:00:00 25.2398 01.03.2009-14:00:00 25.2147 01.03.2009-15:00:00 25.2097 01.03.2009-16:00:00 25.1896 01.03.2009-17:00:00 25.1795 01.03.2009-18:00:00 25.1594 01.03.2009-19:00:00 25.1444 01.03.2009-20:00:00 25.1243 01.03.2009-21:00:00 25.1243 01.03.2009-22:00:00 25.0992 01.03.2009-23:00:00 25.0841 01.04.2009-00:00:00 25.0690 01.04.2009-01:00:00 25.0339 01.04.2009-02:00:00 25.0239 01.04.2009-03:00:00 25.0088 01.04.2009-04:00:00 24.9787 01.04.2009-05:00:00 24.9686 01.04.2009-06:00:00 24.9535 01.04.2009-07:00:00 24.9385 01.04.2009-08:00:00 24.9234 01.04.2009-09:00:00 24.9033 01.04.2009-10:00:00 24.8782 01.04.2009-11:00:00 24.8632 01.04.2009-12:00:00 24.8280 01.04.2009-13:00:00 24.7979 01.04.2009-14:00:00 24.7677 01.04.2009-15:00:00 24.7527 01.04.2009-16:00:00 24.7075 01.04.2009-17:00:00 24.6773 01.04.2009-18:00:00 24.6623 01.04.2009-19:00:00 24.6522 01.04.2009-20:00:00 24.6171 01.04.2009-21:00:00 24.5970 01.04.2009-22:00:00 24.6070 01.04.2009-23:00:00 24.6070 01.05.2009-00:00:00 24.5920 01.05.2009-01:00:00 24.6171 01.05.2009-02:00:00 24.6171 01.05.2009-03:00:00 24.6573 01.05.2009-04:00:00 24.7376 01.05.2009-05:00:00 24.8230 01.05.2009-06:00:00 24.8481 01.05.2009-07:00:00 24.9033 01.05.2009-08:00:00 24.9686 01.05.2009-09:00:00 25.0188 01.05.2009-10:00:00 25.0741 01.05.2009-11:00:00 25.1142 01.05.2009-12:00:00 25.1343 01.05.2009-13:00:00 25.1594 01.05.2009-14:00:00 25.1494 01.05.2009-15:00:00 25.1695 01.05.2009-16:00:00 25.1745 01.05.2009-17:00:00 25.1946 01.05.2009-18:00:00 25.1946 01.05.2009-19:00:00 25.1946 01.05.2009-20:00:00 25.1996 01.05.2009-21:00:00 25.1996 01.05.2009-22:00:00 25.2046 01.05.2009-23:00:00 25.1996 01.06.2009-00:00:00 25.2046 01.06.2009-01:00:00 25.2147 01.06.2009-02:00:00 25.2749 01.06.2009-03:00:00 25.3201 01.06.2009-04:00:00 25.3955 01.06.2009-05:00:00 25.5110 01.06.2009-06:00:00 25.5712 01.06.2009-07:00:00 25.6215 01.06.2009-08:00:00 25.6717 01.06.2009-09:00:00 25.7470 01.06.2009-10:00:00 25.8525 01.06.2009-11:00:00 25.9228 01.06.2009-12:00:00 26.0232 01.06.2009-13:00:00 26.0885 01.06.2009-14:00:00 26.1538 01.06.2009-15:00:00 26.1939 01.06.2009-16:00:00 26.2341 01.06.2009-17:00:00 26.2693 01.06.2009-18:00:00 26.3245 01.06.2009-19:00:00 26.3597 01.06.2009-20:00:00 26.3948 01.06.2009-21:00:00 26.4450 01.06.2009-22:00:00 26.5405 01.06.2009-23:00:00 26.6108 01.07.2009-00:00:00 26.6911 01.07.2009-01:00:00 26.8317 01.07.2009-02:00:00 27.0125 01.07.2009-03:00:00 27.1933 01.07.2009-04:00:00 27.3741 01.07.2009-05:00:00 27.5850 01.07.2009-06:00:00 27.7557 01.07.2009-07:00:00 27.9265 01.07.2009-08:00:00 28.1173 01.07.2009-09:00:00 28.2730 01.07.2009-10:00:00 28.4287 01.07.2009-11:00:00 28.5040 01.07.2009-12:00:00 28.6346 01.07.2009-13:00:00 28.7551 01.07.2009-14:00:00 28.8907 01.07.2009-15:00:00 29.0012 01.07.2009-16:00:00 29.2020 01.07.2009-17:00:00 29.4481 01.07.2009-18:00:00 29.6540 01.07.2009-19:00:00 29.8298 01.07.2009-20:00:00 29.9905 01.07.2009-21:00:00 30.1562 01.07.2009-22:00:00 30.2566 01.07.2009-23:00:00 30.3671 01.08.2009-00:00:00 30.4625 01.08.2009-01:00:00 30.4977 01.08.2009-02:00:00 30.5278 01.08.2009-03:00:00 30.5278 01.08.2009-04:00:00 30.4826 01.08.2009-05:00:00 30.4123 01.08.2009-06:00:00 30.3068 01.08.2009-07:00:00 30.1662 01.08.2009-08:00:00 30.0256 01.08.2009-09:00:00 29.9955 01.08.2009-10:00:00 29.9151 01.08.2009-11:00:00 29.8046 01.08.2009-12:00:00 29.7143 01.08.2009-13:00:00 29.5887 01.08.2009-14:00:00 29.5234 01.08.2009-15:00:00 29.4330 01.08.2009-16:00:00 29.3828 01.08.2009-17:00:00 29.3426 01.08.2009-18:00:00 29.3678 01.08.2009-19:00:00 29.3627 01.08.2009-20:00:00 29.2974 01.08.2009-21:00:00 29.2372 01.08.2009-22:00:00 29.1819 01.08.2009-23:00:00 29.1116 01.09.2009-00:00:00 29.0564 01.09.2009-01:00:00 29.0012 01.09.2009-02:00:00 28.9409 01.09.2009-03:00:00 28.9007 01.09.2009-04:00:00 28.8505 01.09.2009-05:00:00 28.8254 01.09.2009-06:00:00 28.7902 01.09.2009-07:00:00 28.7501 01.09.2009-08:00:00 28.7250 01.09.2009-09:00:00 28.6948 01.09.2009-10:00:00 28.6647 01.09.2009-11:00:00 28.6396 01.09.2009-12:00:00 28.5994 01.09.2009-13:00:00 28.5793 01.09.2009-14:00:00 28.5542 01.09.2009-15:00:00 28.4889 01.09.2009-16:00:00 28.4588 01.09.2009-17:00:00 28.4287 01.09.2009-18:00:00 28.3835 01.09.2009-19:00:00 28.3584 01.09.2009-20:00:00 28.3282 01.09.2009-21:00:00 28.3031 01.09.2009-22:00:00 28.2278 01.09.2009-23:00:00 28.2127 01.10.2009-00:00:00 28.1926 01.10.2009-01:00:00 28.1675 01.10.2009-02:00:00 28.1525 01.10.2009-03:00:00 28.1123 01.10.2009-04:00:00 28.0822 01.10.2009-05:00:00 28.0671 01.10.2009-06:00:00 28.0370 01.10.2009-07:00:00 28.0119 01.10.2009-08:00:00 27.9817 01.10.2009-09:00:00 27.9667 01.10.2009-10:00:00 27.9415 01.10.2009-11:00:00 27.9315 01.10.2009-12:00:00 27.9114 01.10.2009-13:00:00 27.9014 01.10.2009-14:00:00 28.0068 01.10.2009-15:00:00 28.0370 01.10.2009-16:00:00 28.0420 01.10.2009-17:00:00 28.0771 01.10.2009-18:00:00 28.0822 01.10.2009-19:00:00 28.0771 01.10.2009-20:00:00 28.1123 01.10.2009-21:00:00 28.2127 01.10.2009-22:00:00 28.3132 01.10.2009-23:00:00 28.3433 01.11.2009-00:00:00 28.3684 01.11.2009-01:00:00 28.3784 01.11.2009-02:00:00 28.3784 01.11.2009-03:00:00 28.3784 01.11.2009-04:00:00 28.3734 01.11.2009-05:00:00 28.3634 01.11.2009-06:00:00 28.3383 01.11.2009-07:00:00 28.3282 01.11.2009-08:00:00 28.3132 01.11.2009-09:00:00 28.2881 01.11.2009-10:00:00 28.2830 01.11.2009-11:00:00 28.2529 01.11.2009-12:00:00 28.2479 01.11.2009-13:00:00 28.2429 01.11.2009-14:00:00 28.2378 01.11.2009-15:00:00 28.2177 01.11.2009-16:00:00 28.2228 01.11.2009-17:00:00 28.2077 01.11.2009-18:00:00 28.1926 01.11.2009-19:00:00 28.1826 01.11.2009-20:00:00 28.1726 01.11.2009-21:00:00 28.1474 01.11.2009-22:00:00 28.1324 01.11.2009-23:00:00 28.1324 01.12.2009-00:00:00 28.1274 01.12.2009-01:00:00 28.1123 01.12.2009-02:00:00 28.1123 01.12.2009-03:00:00 28.0972 01.12.2009-04:00:00 28.0872 01.12.2009-05:00:00 28.0822 01.12.2009-06:00:00 28.0771 01.12.2009-07:00:00 28.0621 01.12.2009-08:00:00 28.0470 01.12.2009-09:00:00 28.0370 01.12.2009-10:00:00 28.0370 01.12.2009-11:00:00 28.0319 01.12.2009-12:00:00 28.0169 01.12.2009-13:00:00 28.0119 01.12.2009-14:00:00 28.0119 01.12.2009-15:00:00 27.9968 01.12.2009-16:00:00 27.9516 01.12.2009-17:00:00 27.9365 01.12.2009-18:00:00 27.9215 01.12.2009-19:00:00 27.9064 01.12.2009-20:00:00 27.8963 01.12.2009-21:00:00 27.8813 01.12.2009-22:00:00 27.8612 01.12.2009-23:00:00 27.8311 01.13.2009-00:00:00 27.8260 01.13.2009-01:00:00 27.8110 01.13.2009-02:00:00 27.7959 01.13.2009-03:00:00 27.7808 01.13.2009-04:00:00 27.7608 01.13.2009-05:00:00 27.7557 01.13.2009-06:00:00 27.7256 01.13.2009-07:00:00 27.7206 01.13.2009-08:00:00 27.7105 01.13.2009-09:00:00 27.6704 01.13.2009-10:00:00 27.6453 01.13.2009-11:00:00 27.6151 01.13.2009-12:00:00 27.5850 01.13.2009-13:00:00 27.5800 01.13.2009-14:00:00 27.5750 01.13.2009-15:00:00 27.5649 01.13.2009-16:00:00 27.5599 01.13.2009-17:00:00 27.5298 01.13.2009-18:00:00 27.4996 01.13.2009-19:00:00 27.4896 01.13.2009-20:00:00 27.4745 01.13.2009-21:00:00 27.4594 01.13.2009-22:00:00 27.4394 01.13.2009-23:00:00 27.4394 01.14.2009-00:00:00 27.4293 01.14.2009-01:00:00 27.4193 01.14.2009-02:00:00 27.4143 01.14.2009-03:00:00 27.3841 01.14.2009-04:00:00 27.3691 01.14.2009-05:00:00 27.3540 01.14.2009-06:00:00 27.3339 01.14.2009-07:00:00 27.3038 01.14.2009-08:00:00 27.3038 01.14.2009-09:00:00 27.2887 01.14.2009-10:00:00 27.2736 01.14.2009-11:00:00 27.2686 01.14.2009-12:00:00 27.2586 01.14.2009-13:00:00 27.2435 01.14.2009-14:00:00 27.2234 01.14.2009-15:00:00 27.2134 01.14.2009-16:00:00 27.1933 01.14.2009-17:00:00 27.1782 01.14.2009-18:00:00 27.1682 01.14.2009-19:00:00 27.1581 01.14.2009-20:00:00 27.1431 01.14.2009-21:00:00 27.1381 01.14.2009-22:00:00 27.1180 01.14.2009-23:00:00 27.1079 01.15.2009-00:00:00 27.0929 01.15.2009-01:00:00 27.0677 01.15.2009-02:00:00 27.0577 01.15.2009-03:00:00 27.0477 01.15.2009-04:00:00 27.0376 01.15.2009-05:00:00 27.0276 01.15.2009-06:00:00 27.0125 01.15.2009-07:00:00 27.0025 01.15.2009-08:00:00 26.9924 01.15.2009-09:00:00 26.9824 01.15.2009-10:00:00 26.9723 01.15.2009-11:00:00 26.9623 01.15.2009-12:00:00 26.9472 01.15.2009-13:00:00 26.9322 01.15.2009-14:00:00 26.9271 01.15.2009-15:00:00 26.9221 01.15.2009-16:00:00 26.9121 01.15.2009-17:00:00 26.8970 01.15.2009-18:00:00 26.8870 01.15.2009-19:00:00 26.8719 01.15.2009-20:00:00 26.8618 01.15.2009-21:00:00 26.8518 01.15.2009-22:00:00 26.8418 01.15.2009-23:00:00 26.8116 01.16.2009-00:00:00 26.8016 01.16.2009-01:00:00 26.7966 01.16.2009-02:00:00 26.7815 01.16.2009-03:00:00 26.7564 01.16.2009-04:00:00 26.7463 01.16.2009-05:00:00 26.7263 01.16.2009-06:00:00 26.7062 01.16.2009-07:00:00 26.7011 01.16.2009-08:00:00 26.6911 01.16.2009-09:00:00 26.6710 01.16.2009-10:00:00 26.6509 01.16.2009-11:00:00 26.6459 01.16.2009-12:00:00 26.6359 01.16.2009-13:00:00 26.6308 01.16.2009-14:00:00 26.6208 01.16.2009-15:00:00 26.6208 01.16.2009-16:00:00 26.6108 01.16.2009-17:00:00 26.5957 01.16.2009-18:00:00 26.5957 01.16.2009-19:00:00 26.5957 01.16.2009-20:00:00 26.5907 01.16.2009-21:00:00 26.5756 01.16.2009-22:00:00 26.5505 01.16.2009-23:00:00 26.5304 01.17.2009-00:00:00 26.5053 01.17.2009-01:00:00 26.4953 01.17.2009-02:00:00 26.4701 01.17.2009-03:00:00 26.4701 01.17.2009-04:00:00 26.4551 01.17.2009-05:00:00 26.4501 01.17.2009-06:00:00 26.4400 01.17.2009-07:00:00 26.4300 01.17.2009-08:00:00 26.4149 01.17.2009-09:00:00 26.4149 01.17.2009-10:00:00 26.4049 01.17.2009-11:00:00 26.3898 01.17.2009-12:00:00 26.3697 01.17.2009-13:00:00 26.3647 01.17.2009-14:00:00 26.3546 01.17.2009-15:00:00 26.3396 01.17.2009-16:00:00 26.3295 01.17.2009-17:00:00 26.3195 01.17.2009-18:00:00 26.3094 01.17.2009-19:00:00 26.3094 01.17.2009-20:00:00 26.3044 01.17.2009-21:00:00 26.2994 01.17.2009-22:00:00 26.2944 01.17.2009-23:00:00 26.2894 01.18.2009-00:00:00 26.2894 01.18.2009-01:00:00 26.2693 01.18.2009-02:00:00 26.2642 01.18.2009-03:00:00 26.2391 01.18.2009-04:00:00 26.2391 01.18.2009-05:00:00 26.2241 01.18.2009-06:00:00 26.2040 01.18.2009-07:00:00 26.1889 01.18.2009-08:00:00 26.1839 01.18.2009-09:00:00 26.1739 01.18.2009-10:00:00 26.1688 01.18.2009-11:00:00 26.1688 01.18.2009-12:00:00 26.1588 01.18.2009-13:00:00 26.1387 01.18.2009-14:00:00 26.1337 01.18.2009-15:00:00 26.1186 01.18.2009-16:00:00 26.0985 01.18.2009-17:00:00 26.0985 01.18.2009-18:00:00 26.1035 01.18.2009-19:00:00 26.0985 01.18.2009-20:00:00 26.0885 01.18.2009-21:00:00 26.0634 01.18.2009-22:00:00 26.0533 01.18.2009-23:00:00 26.0483 01.19.2009-00:00:00 26.0433 01.19.2009-01:00:00 26.0332 01.19.2009-02:00:00 26.0182 01.19.2009-03:00:00 26.0031 01.19.2009-04:00:00 25.9830 01.19.2009-05:00:00 25.9680 01.19.2009-06:00:00 25.9629 01.19.2009-07:00:00 25.9378 01.19.2009-08:00:00 25.9127 01.19.2009-09:00:00 25.9027 01.19.2009-10:00:00 25.8876 01.19.2009-11:00:00 25.8776 01.19.2009-12:00:00 25.8725 01.19.2009-13:00:00 25.8625 01.19.2009-14:00:00 25.8273 01.19.2009-15:00:00 25.8073 01.19.2009-16:00:00 25.8022 01.19.2009-17:00:00 25.7822 01.19.2009-18:00:00 25.7721 01.19.2009-19:00:00 25.7621 01.19.2009-20:00:00 25.7370 01.19.2009-21:00:00 25.7169 01.19.2009-22:00:00 25.7018 01.19.2009-23:00:00 25.6767 01.20.2009-00:00:00 25.6566 01.20.2009-01:00:00 25.6365 01.20.2009-02:00:00 25.6315 01.20.2009-03:00:00 25.6215 01.20.2009-04:00:00 25.6064 01.20.2009-05:00:00 25.5913 01.20.2009-06:00:00 25.5813 01.20.2009-07:00:00 25.5562 01.20.2009-08:00:00 25.5311 01.20.2009-09:00:00 25.5160 01.20.2009-10:00:00 25.4959 01.20.2009-11:00:00 25.4708 01.20.2009-12:00:00 25.4507 01.20.2009-13:00:00 25.4356 01.20.2009-14:00:00 25.4256 01.20.2009-15:00:00 25.4256 01.20.2009-16:00:00 25.4256 01.20.2009-17:00:00 25.4256 01.20.2009-18:00:00 25.4156 01.20.2009-19:00:00 25.4105 01.20.2009-20:00:00 25.3904 01.20.2009-21:00:00 25.3754 01.20.2009-22:00:00 25.3653 01.20.2009-23:00:00 25.3603 01.21.2009-00:00:00 25.3553 01.21.2009-01:00:00 25.3302 01.21.2009-02:00:00 25.3051 01.21.2009-03:00:00 25.2699 01.21.2009-04:00:00 25.2599 01.21.2009-05:00:00 25.2398 01.21.2009-06:00:00 25.2398 01.21.2009-07:00:00 25.2247 01.21.2009-08:00:00 25.2046 01.21.2009-09:00:00 25.1946 01.21.2009-10:00:00 25.1795 01.21.2009-11:00:00 25.1695 01.21.2009-12:00:00 25.1594 01.21.2009-13:00:00 25.1494 01.21.2009-14:00:00 25.1343 01.21.2009-15:00:00 25.1142 01.21.2009-16:00:00 25.0841 01.21.2009-17:00:00 25.0791 01.21.2009-18:00:00 25.0640 01.21.2009-19:00:00 25.0540 01.21.2009-20:00:00 25.0289 01.21.2009-21:00:00 25.0088 01.21.2009-22:00:00 24.9586 01.21.2009-23:00:00 24.9385 01.22.2009-00:00:00 24.9234 01.22.2009-01:00:00 24.9134 01.22.2009-02:00:00 24.8983 01.22.2009-03:00:00 24.8782 01.22.2009-04:00:00 24.8581 01.22.2009-05:00:00 24.8330 01.22.2009-06:00:00 24.8129 01.22.2009-07:00:00 24.8029 01.22.2009-08:00:00 24.7878 01.22.2009-09:00:00 24.7728 01.22.2009-10:00:00 24.7577 01.22.2009-11:00:00 24.7527 01.22.2009-12:00:00 24.7225 01.22.2009-13:00:00 24.7025 01.22.2009-14:00:00 24.6974 01.22.2009-15:00:00 24.6773 01.22.2009-16:00:00 24.6773 01.22.2009-17:00:00 24.6522 01.22.2009-18:00:00 24.6422 01.22.2009-19:00:00 24.6171 01.22.2009-20:00:00 24.6020 01.22.2009-21:00:00 24.5920 01.22.2009-22:00:00 24.5719 01.22.2009-23:00:00 24.5568 01.23.2009-00:00:00 24.5217 01.23.2009-01:00:00 24.5016 01.23.2009-02:00:00 24.4915 01.23.2009-03:00:00 24.4765 01.23.2009-04:00:00 24.4564 01.23.2009-05:00:00 24.4313 01.23.2009-06:00:00 24.4162 01.23.2009-07:00:00 24.4112 01.23.2009-08:00:00 24.3911 01.23.2009-09:00:00 24.3811 01.23.2009-10:00:00 24.3509 01.23.2009-11:00:00 24.3359 01.23.2009-12:00:00 24.3208 01.23.2009-13:00:00 24.3057 01.23.2009-14:00:00 24.2806 01.23.2009-15:00:00 24.2656 01.23.2009-16:00:00 24.2505 01.23.2009-17:00:00 24.2455 01.23.2009-18:00:00 24.2354 01.23.2009-19:00:00 24.2003 01.23.2009-20:00:00 24.1802 01.23.2009-21:00:00 24.1450 01.23.2009-22:00:00 24.1300 01.23.2009-23:00:00 24.1199 01.24.2009-00:00:00 24.1049 01.24.2009-01:00:00 24.0998 01.24.2009-02:00:00 24.0747 01.24.2009-03:00:00 24.0346 01.24.2009-04:00:00 24.0295 01.24.2009-05:00:00 24.0195 01.24.2009-06:00:00 24.0145 01.24.2009-07:00:00 23.9843 01.24.2009-08:00:00 23.9743 01.24.2009-09:00:00 23.9592 01.24.2009-10:00:00 23.9341 01.24.2009-11:00:00 23.9090 01.24.2009-12:00:00 23.8839 01.24.2009-13:00:00 23.8789 01.24.2009-14:00:00 23.8487 01.24.2009-15:00:00 23.8287 01.24.2009-16:00:00 23.8236 01.24.2009-17:00:00 23.7985 01.24.2009-18:00:00 23.7533 01.24.2009-19:00:00 23.7332 01.24.2009-20:00:00 23.6880 01.24.2009-21:00:00 23.6680 01.24.2009-22:00:00 23.6579 01.24.2009-23:00:00 23.6378 01.25.2009-00:00:00 23.6127 01.25.2009-01:00:00 23.5977 01.25.2009-02:00:00 23.5977 01.25.2009-03:00:00 23.5876 01.25.2009-04:00:00 23.5826 01.25.2009-05:00:00 23.5374 01.25.2009-06:00:00 23.5173 01.25.2009-07:00:00 23.4972 01.25.2009-08:00:00 23.4671 01.25.2009-09:00:00 23.4370 01.25.2009-10:00:00 23.4068 01.25.2009-11:00:00 23.3767 01.25.2009-12:00:00 23.3616 01.25.2009-13:00:00 23.3265 01.25.2009-14:00:00 23.3214 01.25.2009-15:00:00 23.2913 01.25.2009-16:00:00 23.2913 01.25.2009-17:00:00 23.2612 01.25.2009-18:00:00 23.2260 01.25.2009-19:00:00 23.2160 01.25.2009-20:00:00 23.1909 01.25.2009-21:00:00 23.1607 01.25.2009-22:00:00 23.1457 01.25.2009-23:00:00 23.1206 01.26.2009-00:00:00 23.1005 01.26.2009-01:00:00 23.0704 01.26.2009-02:00:00 23.0503 01.26.2009-03:00:00 23.0151 01.26.2009-04:00:00 22.9900 01.26.2009-05:00:00 22.9649 01.26.2009-06:00:00 22.9398 01.26.2009-07:00:00 22.9197 01.26.2009-08:00:00 22.9046 01.26.2009-09:00:00 22.8795 01.26.2009-10:00:00 22.8594 01.26.2009-11:00:00 22.8293 01.26.2009-12:00:00 22.7891 01.26.2009-13:00:00 22.7741 01.26.2009-14:00:00 22.7540 01.26.2009-15:00:00 22.7339 01.26.2009-16:00:00 22.7088 01.26.2009-17:00:00 22.6686 01.26.2009-18:00:00 22.6485 01.26.2009-19:00:00 22.6335 01.26.2009-20:00:00 22.6335 01.26.2009-21:00:00 22.6234 01.26.2009-22:00:00 22.5782 01.26.2009-23:00:00 22.5431 01.27.2009-00:00:00 22.5180 01.27.2009-01:00:00 22.4677 01.27.2009-02:00:00 22.4276 01.27.2009-03:00:00 22.3874 01.27.2009-04:00:00 22.3673 01.27.2009-05:00:00 22.3422 01.27.2009-06:00:00 22.3121 01.27.2009-07:00:00 22.2920 01.27.2009-08:00:00 22.2769 01.27.2009-09:00:00 22.2618 01.27.2009-10:00:00 22.2618 01.27.2009-11:00:00 22.2920 01.27.2009-12:00:00 22.3673 01.27.2009-13:00:00 22.4376 01.27.2009-14:00:00 22.5933 01.27.2009-15:00:00 22.6937 01.27.2009-16:00:00 22.7690 01.27.2009-17:00:00 22.8394 01.27.2009-18:00:00 22.8494 01.27.2009-19:00:00 22.8695 01.27.2009-20:00:00 22.8695 01.27.2009-21:00:00 22.8494 01.27.2009-22:00:00 22.8444 01.27.2009-23:00:00 22.8645 01.28.2009-00:00:00 22.8444 01.28.2009-01:00:00 22.8494 01.28.2009-02:00:00 22.8544 01.28.2009-03:00:00 22.8594 01.28.2009-04:00:00 22.8795 01.28.2009-05:00:00 22.8795 01.28.2009-06:00:00 22.8594 01.28.2009-07:00:00 22.8544 01.28.2009-08:00:00 22.8544 01.28.2009-09:00:00 22.8494 01.28.2009-10:00:00 22.8494 01.28.2009-11:00:00 22.8494 01.28.2009-12:00:00 22.8293 01.28.2009-13:00:00 22.8193 01.28.2009-14:00:00 22.8142 01.28.2009-15:00:00 22.8293 01.28.2009-16:00:00 22.8193 01.28.2009-17:00:00 22.8193 01.28.2009-18:00:00 22.8042 01.28.2009-19:00:00 22.7992 01.28.2009-20:00:00 22.7841 01.28.2009-21:00:00 22.7590 01.28.2009-22:00:00 22.7289 01.28.2009-23:00:00 22.7238 01.29.2009-00:00:00 22.7038 01.29.2009-01:00:00 22.6837 01.29.2009-02:00:00 22.6586 01.29.2009-03:00:00 22.6535 01.29.2009-04:00:00 22.6435 01.29.2009-05:00:00 22.6284 01.29.2009-06:00:00 22.6083 01.29.2009-07:00:00 22.5983 01.29.2009-08:00:00 22.5883 01.29.2009-09:00:00 22.5782 01.29.2009-10:00:00 22.5682 01.29.2009-11:00:00 22.5531 01.29.2009-12:00:00 22.5330 01.29.2009-13:00:00 22.5180 01.29.2009-14:00:00 22.4878 01.29.2009-15:00:00 22.4828 01.29.2009-16:00:00 22.4677 01.29.2009-17:00:00 22.4577 01.29.2009-18:00:00 22.4527 01.29.2009-19:00:00 22.4527 01.29.2009-20:00:00 22.4476 01.29.2009-21:00:00 22.4225 01.29.2009-22:00:00 22.4125 01.29.2009-23:00:00 22.3924 01.30.2009-00:00:00 22.3723 01.30.2009-01:00:00 22.3522 01.30.2009-02:00:00 22.3422 01.30.2009-03:00:00 22.3271 01.30.2009-04:00:00 22.3221 01.30.2009-05:00:00 22.3171 01.30.2009-06:00:00 22.2970 01.30.2009-07:00:00 22.2819 01.30.2009-08:00:00 22.2819 01.30.2009-09:00:00 22.2819 01.30.2009-10:00:00 22.2920 01.30.2009-11:00:00 22.3020 01.30.2009-12:00:00 22.3070 01.30.2009-13:00:00 22.3121 01.30.2009-14:00:00 22.3372 01.30.2009-15:00:00 22.3623 01.30.2009-16:00:00 22.4025 01.30.2009-17:00:00 22.4075 01.30.2009-18:00:00 22.4276 01.30.2009-19:00:00 22.4326 01.30.2009-20:00:00 22.4577 01.30.2009-21:00:00 22.4928 01.30.2009-22:00:00 22.5431 01.30.2009-23:00:00 22.5732 01.31.2009-00:00:00 22.6335 01.31.2009-01:00:00 22.7088 01.31.2009-02:00:00 22.7289 01.31.2009-03:00:00 22.7339 01.31.2009-04:00:00 22.7289 01.31.2009-05:00:00 22.7439 01.31.2009-06:00:00 22.7389 01.31.2009-07:00:00 22.7490 01.31.2009-08:00:00 22.7540 01.31.2009-09:00:00 22.7540 01.31.2009-10:00:00 22.7490 01.31.2009-11:00:00 22.7439 01.31.2009-12:00:00 22.7540 01.31.2009-13:00:00 22.7389 01.31.2009-14:00:00 22.7490 01.31.2009-15:00:00 22.7339 01.31.2009-16:00:00 22.7339 01.31.2009-17:00:00 22.7238 01.31.2009-18:00:00 22.7088 01.31.2009-19:00:00 22.7088 01.31.2009-20:00:00 22.6887 01.31.2009-21:00:00 22.6736 01.31.2009-22:00:00 22.6736 01.31.2009-23:00:00 22.6586 02.01.2009-00:00:00 22.6435 02.01.2009-01:00:00 22.6385 02.01.2009-02:00:00 22.6184 02.01.2009-03:00:00 22.6083 02.01.2009-04:00:00 22.5983 02.01.2009-05:00:00 22.5883 02.01.2009-06:00:00 22.5782 02.01.2009-07:00:00 22.5531 02.01.2009-08:00:00 22.5531 02.01.2009-09:00:00 22.5431 02.01.2009-10:00:00 22.5230 02.01.2009-11:00:00 22.5129 02.01.2009-12:00:00 22.4928 02.01.2009-13:00:00 22.4928 02.01.2009-14:00:00 22.4878 02.01.2009-15:00:00 22.4627 02.01.2009-16:00:00 22.4577 02.01.2009-17:00:00 22.4476 02.01.2009-18:00:00 22.4276 02.01.2009-19:00:00 22.4225 02.01.2009-20:00:00 22.4125 02.01.2009-21:00:00 22.3924 02.01.2009-22:00:00 22.3974 02.01.2009-23:00:00 22.3924 02.02.2009-00:00:00 22.4025 02.02.2009-01:00:00 22.3974 02.02.2009-02:00:00 22.4426 02.02.2009-03:00:00 22.4728 02.02.2009-04:00:00 22.4979 02.02.2009-05:00:00 22.5129 02.02.2009-06:00:00 22.5531 02.02.2009-07:00:00 22.5682 02.02.2009-08:00:00 22.5682 02.02.2009-09:00:00 22.5732 02.02.2009-10:00:00 22.5631 02.02.2009-11:00:00 22.6033 02.02.2009-12:00:00 22.6335 02.02.2009-13:00:00 22.6736 02.02.2009-14:00:00 22.6887 02.02.2009-15:00:00 22.6787 02.02.2009-16:00:00 22.6987 02.02.2009-17:00:00 22.7088 02.02.2009-18:00:00 22.7038 02.02.2009-19:00:00 22.6787 02.02.2009-20:00:00 22.7088 02.02.2009-21:00:00 22.7038 02.02.2009-22:00:00 22.6787 02.02.2009-23:00:00 22.6837 02.03.2009-00:00:00 22.6787 02.03.2009-01:00:00 22.6535 02.03.2009-02:00:00 22.6535 02.03.2009-03:00:00 22.6586 02.03.2009-04:00:00 22.6636 02.03.2009-05:00:00 22.6636 02.03.2009-06:00:00 22.6535 02.03.2009-07:00:00 22.6335 02.03.2009-08:00:00 22.6335 02.03.2009-09:00:00 22.6184 02.03.2009-10:00:00 22.6385 02.03.2009-11:00:00 22.6435 02.03.2009-12:00:00 22.6535 02.03.2009-13:00:00 22.6636 02.03.2009-14:00:00 22.6787 02.03.2009-15:00:00 22.6787 02.03.2009-16:00:00 22.6787 02.03.2009-17:00:00 22.6887 02.03.2009-18:00:00 22.6937 02.03.2009-19:00:00 22.6987 02.03.2009-20:00:00 22.6887 02.03.2009-21:00:00 22.6937 02.03.2009-22:00:00 22.6837 02.03.2009-23:00:00 22.6837 02.04.2009-00:00:00 22.6736 02.04.2009-01:00:00 22.6686 02.04.2009-02:00:00 22.6837 02.04.2009-03:00:00 22.6636 02.04.2009-04:00:00 22.6485 02.04.2009-05:00:00 22.6385 02.04.2009-06:00:00 22.6535 02.04.2009-07:00:00 22.6385 02.04.2009-08:00:00 22.6385 02.04.2009-09:00:00 22.6435 02.04.2009-10:00:00 22.6385 02.04.2009-11:00:00 22.6335 02.04.2009-12:00:00 22.6385 02.04.2009-13:00:00 22.6335 02.04.2009-14:00:00 22.6284 02.04.2009-15:00:00 22.6284 02.04.2009-16:00:00 22.6435 02.04.2009-17:00:00 22.6385 02.04.2009-18:00:00 22.6485 02.04.2009-19:00:00 22.6535 02.04.2009-20:00:00 22.6435 02.04.2009-21:00:00 22.6184 02.04.2009-22:00:00 22.6184 02.04.2009-23:00:00 22.6284 02.05.2009-00:00:00 22.6184 02.05.2009-01:00:00 22.6033 02.05.2009-02:00:00 22.6083 02.05.2009-03:00:00 22.6033 02.05.2009-04:00:00 22.5933 02.05.2009-05:00:00 22.5782 02.05.2009-06:00:00 22.5732 02.05.2009-07:00:00 22.5631 02.05.2009-08:00:00 22.5581 02.05.2009-09:00:00 22.5380 02.05.2009-10:00:00 22.5330 02.05.2009-11:00:00 22.5180 02.05.2009-12:00:00 22.5079 02.05.2009-13:00:00 22.4928 02.05.2009-14:00:00 22.4878 02.05.2009-15:00:00 22.4778 02.05.2009-16:00:00 22.4828 02.05.2009-17:00:00 22.4728 02.05.2009-18:00:00 22.4677 02.05.2009-19:00:00 22.4577 02.05.2009-20:00:00 22.4577 02.05.2009-21:00:00 22.4426 02.05.2009-22:00:00 22.4376 02.05.2009-23:00:00 22.4326 02.06.2009-00:00:00 22.4175 02.06.2009-01:00:00 22.4025 02.06.2009-02:00:00 22.3974 02.06.2009-03:00:00 22.3874 02.06.2009-04:00:00 22.3824 02.06.2009-05:00:00 22.3773 02.06.2009-06:00:00 22.3824 02.06.2009-07:00:00 22.4426 02.06.2009-08:00:00 22.5983 02.06.2009-09:00:00 22.7138 02.06.2009-10:00:00 22.7690 02.06.2009-11:00:00 22.8594 02.06.2009-12:00:00 22.8946 02.06.2009-13:00:00 22.9197 02.06.2009-14:00:00 22.9247 02.06.2009-15:00:00 22.9348 02.06.2009-16:00:00 22.9398 02.06.2009-17:00:00 22.9348 02.06.2009-18:00:00 22.9297 02.06.2009-19:00:00 22.9247 02.06.2009-20:00:00 22.9097 02.06.2009-21:00:00 22.9147 02.06.2009-22:00:00 22.9147 02.06.2009-23:00:00 22.9046 02.07.2009-00:00:00 22.8896 02.07.2009-01:00:00 22.8745 02.07.2009-02:00:00 22.8695 02.07.2009-03:00:00 22.8594 02.07.2009-04:00:00 22.8544 02.07.2009-05:00:00 22.8343 02.07.2009-06:00:00 22.8142 02.07.2009-07:00:00 22.8142 02.07.2009-08:00:00 22.8092 02.07.2009-09:00:00 22.8092 02.07.2009-10:00:00 22.8042 02.07.2009-11:00:00 22.7992 02.07.2009-12:00:00 22.7942 02.07.2009-13:00:00 22.7891 02.07.2009-14:00:00 22.7741 02.07.2009-15:00:00 22.7690 02.07.2009-16:00:00 22.7590 02.07.2009-17:00:00 22.7540 02.07.2009-18:00:00 22.7540 02.07.2009-19:00:00 22.7490 02.07.2009-20:00:00 22.7389 02.07.2009-21:00:00 22.7289 02.07.2009-22:00:00 22.7238 02.07.2009-23:00:00 22.7088 02.08.2009-00:00:00 22.6937 02.08.2009-01:00:00 22.6887 02.08.2009-02:00:00 22.6787 02.08.2009-03:00:00 22.6787 02.08.2009-04:00:00 22.6686 02.08.2009-05:00:00 22.6686 02.08.2009-06:00:00 22.6636 02.08.2009-07:00:00 22.6535 02.08.2009-08:00:00 22.6385 02.08.2009-09:00:00 22.6083 02.08.2009-10:00:00 22.6033 02.08.2009-11:00:00 22.5832 02.08.2009-12:00:00 22.5732 02.08.2009-13:00:00 22.5531 02.08.2009-14:00:00 22.5431 02.08.2009-15:00:00 22.5380 02.08.2009-16:00:00 22.5280 02.08.2009-17:00:00 22.5129 02.08.2009-18:00:00 22.5029 02.08.2009-19:00:00 22.4979 02.08.2009-20:00:00 22.4878 02.08.2009-21:00:00 22.5029 02.08.2009-22:00:00 22.5079 02.08.2009-23:00:00 22.5431 02.09.2009-00:00:00 22.5883 02.09.2009-01:00:00 22.6234 02.09.2009-02:00:00 22.6787 02.09.2009-03:00:00 22.7188 02.09.2009-04:00:00 22.7690 02.09.2009-05:00:00 22.7942 02.09.2009-06:00:00 22.7942 02.09.2009-07:00:00 22.7891 02.09.2009-08:00:00 22.7741 02.09.2009-09:00:00 22.7640 02.09.2009-10:00:00 22.7540 02.09.2009-11:00:00 22.7690 02.09.2009-12:00:00 22.7942 02.09.2009-13:00:00 22.8092 02.09.2009-14:00:00 22.8594 02.09.2009-15:00:00 22.8695 02.09.2009-16:00:00 22.8745 02.09.2009-17:00:00 22.8645 02.09.2009-18:00:00 22.8544 02.09.2009-19:00:00 22.8293 02.09.2009-20:00:00 22.8293 02.09.2009-21:00:00 22.8343 02.09.2009-22:00:00 22.8243 02.09.2009-23:00:00 22.8042 02.10.2009-00:00:00 22.7942 02.10.2009-01:00:00 22.7640 02.10.2009-02:00:00 22.7540 02.10.2009-03:00:00 22.7389 02.10.2009-04:00:00 22.7138 02.10.2009-05:00:00 22.7088 02.10.2009-06:00:00 22.7038 02.10.2009-07:00:00 22.6887 02.10.2009-08:00:00 22.6787 02.10.2009-09:00:00 22.6586 02.10.2009-10:00:00 22.6535 02.10.2009-11:00:00 22.6284 02.10.2009-12:00:00 22.6184 02.10.2009-13:00:00 22.6134 02.10.2009-14:00:00 22.5883 02.10.2009-15:00:00 22.5782 02.10.2009-16:00:00 22.5682 02.10.2009-17:00:00 22.5682 02.10.2009-18:00:00 22.5431 02.10.2009-19:00:00 22.5230 02.10.2009-20:00:00 22.5079 02.10.2009-21:00:00 22.5029 02.10.2009-22:00:00 22.4778 02.10.2009-23:00:00 22.4627 02.11.2009-00:00:00 22.4476 02.11.2009-01:00:00 22.4225 02.11.2009-02:00:00 22.4075 02.11.2009-03:00:00 22.3924 02.11.2009-04:00:00 22.3623 02.11.2009-05:00:00 22.3522 02.11.2009-06:00:00 22.3422 02.11.2009-07:00:00 22.3221 02.11.2009-08:00:00 22.3121 02.11.2009-09:00:00 22.3020 02.11.2009-10:00:00 22.2819 02.11.2009-11:00:00 22.2819 02.11.2009-12:00:00 22.2568 02.11.2009-13:00:00 22.2217 02.11.2009-14:00:00 22.2166 02.11.2009-15:00:00 22.2217 02.11.2009-16:00:00 22.2116 02.11.2009-17:00:00 22.1915 02.11.2009-18:00:00 22.1915 02.11.2009-19:00:00 22.1815 02.11.2009-20:00:00 22.1514 02.11.2009-21:00:00 22.1363 02.11.2009-22:00:00 22.1212 02.11.2009-23:00:00 22.1162 02.12.2009-00:00:00 22.0961 02.12.2009-01:00:00 22.0811 02.12.2009-02:00:00 22.0409 02.12.2009-03:00:00 22.0107 02.12.2009-04:00:00 22.0007 02.12.2009-05:00:00 21.9806 02.12.2009-06:00:00 21.9605 02.12.2009-07:00:00 21.9555 02.12.2009-08:00:00 21.9254 02.12.2009-09:00:00 21.9103 02.12.2009-10:00:00 21.8952 02.12.2009-11:00:00 21.8752 02.12.2009-12:00:00 21.8500 02.12.2009-13:00:00 21.8300 02.12.2009-14:00:00 21.8199 02.12.2009-15:00:00 21.7998 02.12.2009-16:00:00 21.7848 02.12.2009-17:00:00 21.7446 02.12.2009-18:00:00 21.7295 02.12.2009-19:00:00 21.7195 02.12.2009-20:00:00 21.6944 02.12.2009-21:00:00 21.6341 02.12.2009-22:00:00 21.6190 02.12.2009-23:00:00 21.5990 02.13.2009-00:00:00 21.5638 02.13.2009-01:00:00 21.5437 02.13.2009-02:00:00 21.5136 02.13.2009-03:00:00 21.4784 02.13.2009-04:00:00 21.4583 02.13.2009-05:00:00 21.4332 02.13.2009-06:00:00 21.4232 02.13.2009-07:00:00 21.4182 02.13.2009-08:00:00 21.3931 02.13.2009-09:00:00 21.3830 02.13.2009-10:00:00 21.3479 02.13.2009-11:00:00 21.3228 02.13.2009-12:00:00 21.2976 02.13.2009-13:00:00 21.2926 02.13.2009-14:00:00 21.2575 02.13.2009-15:00:00 21.2324 02.13.2009-16:00:00 21.2223 02.13.2009-17:00:00 21.2173 02.13.2009-18:00:00 21.1771 02.13.2009-19:00:00 21.1570 02.13.2009-20:00:00 21.1470 02.13.2009-21:00:00 21.1219 02.13.2009-22:00:00 21.0867 02.13.2009-23:00:00 21.0817 02.14.2009-00:00:00 21.0767 02.14.2009-01:00:00 21.0516 02.14.2009-02:00:00 21.0365 02.14.2009-03:00:00 21.0365 02.14.2009-04:00:00 21.0315 02.14.2009-05:00:00 21.0114 02.14.2009-06:00:00 20.9963 02.14.2009-07:00:00 20.9712 02.14.2009-08:00:00 20.9461 02.14.2009-09:00:00 20.9310 02.14.2009-10:00:00 20.9260 02.14.2009-11:00:00 20.9009 02.14.2009-12:00:00 20.8959 02.14.2009-13:00:00 20.8808 02.14.2009-14:00:00 20.8557 02.14.2009-15:00:00 20.8407 02.14.2009-16:00:00 20.8155 02.14.2009-17:00:00 20.7854 02.14.2009-18:00:00 20.7704 02.14.2009-19:00:00 20.7603 02.14.2009-20:00:00 20.7503 02.14.2009-21:00:00 20.7302 02.14.2009-22:00:00 20.7101 02.14.2009-23:00:00 20.6900 02.15.2009-00:00:00 20.6850 02.15.2009-01:00:00 20.6649 02.15.2009-02:00:00 20.6498 02.15.2009-03:00:00 20.6247 02.15.2009-04:00:00 20.6147 02.15.2009-05:00:00 20.5795 02.15.2009-06:00:00 20.5544 02.15.2009-07:00:00 20.5393 02.15.2009-08:00:00 20.5293 02.15.2009-09:00:00 20.5142 02.15.2009-10:00:00 20.5042 02.15.2009-11:00:00 20.4690 02.15.2009-12:00:00 20.4439 02.15.2009-13:00:00 20.3987 02.15.2009-14:00:00 20.3736 02.15.2009-15:00:00 20.3636 02.15.2009-16:00:00 20.3485 02.15.2009-17:00:00 20.3435 02.15.2009-18:00:00 20.3335 02.15.2009-19:00:00 20.3234 02.15.2009-20:00:00 20.2782 02.15.2009-21:00:00 20.2732 02.15.2009-22:00:00 20.2631 02.15.2009-23:00:00 20.2481 02.16.2009-00:00:00 20.2230 02.16.2009-01:00:00 20.2179 02.16.2009-02:00:00 20.1828 02.16.2009-03:00:00 20.1627 02.16.2009-04:00:00 20.1527 02.16.2009-05:00:00 20.1426 02.16.2009-06:00:00 20.1276 02.16.2009-07:00:00 20.1075 02.16.2009-08:00:00 20.0824 02.16.2009-09:00:00 20.0522 02.16.2009-10:00:00 20.0321 02.16.2009-11:00:00 20.0221 02.16.2009-12:00:00 20.0171 02.16.2009-13:00:00 20.0070 02.16.2009-14:00:00 19.9970 02.16.2009-15:00:00 19.9719 02.16.2009-16:00:00 19.9669 02.16.2009-17:00:00 19.9719 02.16.2009-18:00:00 19.9618 02.16.2009-19:00:00 19.9568 02.16.2009-20:00:00 19.9417 02.16.2009-21:00:00 19.9367 02.16.2009-22:00:00 19.9317 02.16.2009-23:00:00 19.9317 02.17.2009-00:00:00 19.9116 02.17.2009-01:00:00 19.9066 02.17.2009-02:00:00 19.8865 02.17.2009-03:00:00 19.8865 02.17.2009-04:00:00 19.8815 02.17.2009-05:00:00 19.8765 02.17.2009-06:00:00 19.8714 02.17.2009-07:00:00 19.8664 02.17.2009-08:00:00 19.8614 02.17.2009-09:00:00 19.8564 02.17.2009-10:00:00 19.8363 02.17.2009-11:00:00 19.8262 02.17.2009-12:00:00 19.8262 02.17.2009-13:00:00 19.8413 02.17.2009-14:00:00 19.8463 02.17.2009-15:00:00 19.8514 02.17.2009-16:00:00 19.8514 02.17.2009-17:00:00 19.8564 02.17.2009-18:00:00 19.8714 02.17.2009-19:00:00 19.8915 02.17.2009-20:00:00 19.9066 02.17.2009-21:00:00 19.9166 02.17.2009-22:00:00 19.9166 02.17.2009-23:00:00 19.9066 02.18.2009-00:00:00 19.9066 02.18.2009-01:00:00 19.9166 02.18.2009-02:00:00 19.9267 02.18.2009-03:00:00 19.9116 02.18.2009-04:00:00 19.9116 02.18.2009-05:00:00 19.9116 02.18.2009-06:00:00 19.9066 02.18.2009-07:00:00 19.8714 02.18.2009-08:00:00 19.8614 02.18.2009-09:00:00 19.8614 02.18.2009-10:00:00 19.8564 02.18.2009-11:00:00 19.8564 02.18.2009-12:00:00 19.8363 02.18.2009-13:00:00 19.8262 02.18.2009-14:00:00 19.8413 02.18.2009-15:00:00 19.8614 02.18.2009-16:00:00 19.8765 02.18.2009-17:00:00 19.8765 02.18.2009-18:00:00 19.8765 02.18.2009-19:00:00 19.8865 02.18.2009-20:00:00 19.8915 02.18.2009-21:00:00 19.8865 02.18.2009-22:00:00 19.8915 02.18.2009-23:00:00 19.8865 02.19.2009-00:00:00 19.8664 02.19.2009-01:00:00 19.8614 02.19.2009-02:00:00 19.8664 02.19.2009-03:00:00 19.8614 02.19.2009-04:00:00 19.8564 02.19.2009-05:00:00 19.8564 02.19.2009-06:00:00 19.8564 02.19.2009-07:00:00 19.8514 02.19.2009-08:00:00 19.8162 02.19.2009-09:00:00 19.8112 02.19.2009-10:00:00 19.8062 02.19.2009-11:00:00 19.7861 02.19.2009-12:00:00 19.8162 02.19.2009-13:00:00 19.8262 02.19.2009-14:00:00 19.8212 02.19.2009-15:00:00 19.8112 02.19.2009-16:00:00 19.8112 02.19.2009-17:00:00 19.8112 02.19.2009-18:00:00 19.8262 02.19.2009-19:00:00 19.8262 02.19.2009-20:00:00 19.8413 02.19.2009-21:00:00 19.8363 02.19.2009-22:00:00 19.8212 02.19.2009-23:00:00 19.8062 02.20.2009-00:00:00 19.7760 02.20.2009-01:00:00 19.7610 02.20.2009-02:00:00 19.7409 02.20.2009-03:00:00 19.7258 02.20.2009-04:00:00 19.7158 02.20.2009-05:00:00 19.7107 02.20.2009-06:00:00 19.7158 02.20.2009-07:00:00 19.7208 02.20.2009-08:00:00 19.7107 02.20.2009-09:00:00 19.7007 02.20.2009-10:00:00 19.6907 02.20.2009-11:00:00 19.6756 02.20.2009-12:00:00 19.6655 02.20.2009-13:00:00 19.6505 02.20.2009-14:00:00 19.6203 02.20.2009-15:00:00 19.6203 02.20.2009-16:00:00 19.6404 02.20.2009-17:00:00 19.6404 02.20.2009-18:00:00 19.6404 02.20.2009-19:00:00 19.6455 02.20.2009-20:00:00 19.6354 02.20.2009-21:00:00 19.6304 02.20.2009-22:00:00 19.6254 02.20.2009-23:00:00 19.6203 02.21.2009-00:00:00 19.6153 02.21.2009-01:00:00 19.6304 02.21.2009-02:00:00 19.6304 02.21.2009-03:00:00 19.6153 02.21.2009-04:00:00 19.6153 02.21.2009-05:00:00 19.6103 02.21.2009-06:00:00 19.5952 02.21.2009-07:00:00 19.5902 02.21.2009-08:00:00 19.5852 02.21.2009-09:00:00 19.5802 02.21.2009-10:00:00 19.5701 02.21.2009-11:00:00 19.5500 02.21.2009-12:00:00 19.5350 02.21.2009-13:00:00 19.5149 02.21.2009-14:00:00 19.5149 02.21.2009-15:00:00 19.4998 02.21.2009-16:00:00 19.5048 02.21.2009-17:00:00 19.4998 02.21.2009-18:00:00 19.4898 02.21.2009-19:00:00 19.4848 02.21.2009-20:00:00 19.4898 02.21.2009-21:00:00 19.4848 02.21.2009-22:00:00 19.4697 02.21.2009-23:00:00 19.4546 02.22.2009-00:00:00 19.4446 02.22.2009-01:00:00 19.4345 02.22.2009-02:00:00 19.4295 02.22.2009-03:00:00 19.4245 02.22.2009-04:00:00 19.4195 02.22.2009-05:00:00 19.4044 02.22.2009-06:00:00 19.3994 02.22.2009-07:00:00 19.3944 02.22.2009-08:00:00 19.3893 02.22.2009-09:00:00 19.3843 02.22.2009-10:00:00 19.3843 02.22.2009-11:00:00 19.3893 02.22.2009-12:00:00 19.4145 02.22.2009-13:00:00 19.4496 02.22.2009-14:00:00 19.5149 02.22.2009-15:00:00 19.5450 02.22.2009-16:00:00 19.5902 02.22.2009-17:00:00 19.6354 02.22.2009-18:00:00 19.7107 02.22.2009-19:00:00 19.9016 02.22.2009-20:00:00 20.0673 02.22.2009-21:00:00 20.1979 02.22.2009-22:00:00 20.3033 02.22.2009-23:00:00 20.3786 02.23.2009-00:00:00 20.4439 02.23.2009-01:00:00 20.5594 02.23.2009-02:00:00 20.6699 02.23.2009-03:00:00 20.7653 02.23.2009-04:00:00 20.8859 02.23.2009-05:00:00 20.9361 02.23.2009-06:00:00 20.9963 02.23.2009-07:00:00 21.0214 02.23.2009-08:00:00 21.0164 02.23.2009-09:00:00 21.0616 02.23.2009-10:00:00 21.1169 02.23.2009-11:00:00 21.1269 02.23.2009-12:00:00 21.1621 02.23.2009-13:00:00 21.1872 02.23.2009-14:00:00 21.2424 02.23.2009-15:00:00 21.2725 02.23.2009-16:00:00 21.3780 02.23.2009-17:00:00 21.4483 02.23.2009-18:00:00 21.5236 02.23.2009-19:00:00 21.6291 02.23.2009-20:00:00 21.7546 02.23.2009-21:00:00 21.8400 02.23.2009-22:00:00 21.8802 02.23.2009-23:00:00 21.8852 02.24.2009-00:00:00 21.8852 02.24.2009-01:00:00 21.8752 02.24.2009-02:00:00 21.9204 02.24.2009-03:00:00 21.9555 02.24.2009-04:00:00 22.0057 02.24.2009-05:00:00 22.0660 02.24.2009-06:00:00 22.1011 02.24.2009-07:00:00 22.1363 02.24.2009-08:00:00 22.1966 02.24.2009-09:00:00 22.2618 02.24.2009-10:00:00 22.3321 02.24.2009-11:00:00 22.4075 02.24.2009-12:00:00 22.4677 02.24.2009-13:00:00 22.5129 02.24.2009-14:00:00 22.5380 02.24.2009-15:00:00 22.5883 02.24.2009-16:00:00 22.6435 02.24.2009-17:00:00 22.6837 02.24.2009-18:00:00 22.7439 02.24.2009-19:00:00 22.8293 02.24.2009-20:00:00 22.9850 02.24.2009-21:00:00 23.1156 02.24.2009-22:00:00 23.1909 02.24.2009-23:00:00 23.2763 02.25.2009-00:00:00 23.3415 02.25.2009-01:00:00 23.3666 02.25.2009-02:00:00 23.4721 02.25.2009-03:00:00 23.5324 02.25.2009-04:00:00 23.5977 02.25.2009-05:00:00 23.6529 02.25.2009-06:00:00 23.7483 02.25.2009-07:00:00 23.7985 02.25.2009-08:00:00 23.8387 02.25.2009-09:00:00 23.8688 02.25.2009-10:00:00 23.9090 02.25.2009-11:00:00 23.9291 02.25.2009-12:00:00 23.9341 02.25.2009-13:00:00 23.9291 02.25.2009-14:00:00 23.9492 02.25.2009-15:00:00 23.9743 02.25.2009-16:00:00 24.0797 02.25.2009-17:00:00 24.2254 02.25.2009-18:00:00 24.2957 02.25.2009-19:00:00 24.3359 02.25.2009-20:00:00 24.3308 02.25.2009-21:00:00 24.3409 02.25.2009-22:00:00 24.3811 02.25.2009-23:00:00 24.3861 02.26.2009-00:00:00 24.3811 02.26.2009-01:00:00 24.4011 02.26.2009-02:00:00 24.4062 02.26.2009-03:00:00 24.3961 02.26.2009-04:00:00 24.3911 02.26.2009-05:00:00 24.3861 02.26.2009-06:00:00 24.3861 02.26.2009-07:00:00 24.3961 02.26.2009-08:00:00 24.3961 02.26.2009-09:00:00 24.3961 02.26.2009-10:00:00 24.4162 02.26.2009-11:00:00 24.4463 02.26.2009-12:00:00 24.4765 02.26.2009-13:00:00 24.5016 02.26.2009-14:00:00 24.5116 02.26.2009-15:00:00 24.5166 02.26.2009-16:00:00 24.5116 02.26.2009-17:00:00 24.5016 02.26.2009-18:00:00 24.4915 02.26.2009-19:00:00 24.4765 02.26.2009-20:00:00 24.4715 02.26.2009-21:00:00 24.4715 02.26.2009-22:00:00 24.4614 02.26.2009-23:00:00 24.4463 02.27.2009-00:00:00 24.4363 02.27.2009-01:00:00 24.4162 02.27.2009-02:00:00 24.4212 02.27.2009-03:00:00 24.4162 02.27.2009-04:00:00 24.4212 02.27.2009-05:00:00 24.4062 02.27.2009-06:00:00 24.3961 02.27.2009-07:00:00 24.4011 02.27.2009-08:00:00 24.3911 02.27.2009-09:00:00 24.3811 02.27.2009-10:00:00 24.3760 02.27.2009-11:00:00 24.3660 02.27.2009-12:00:00 24.3610 02.27.2009-13:00:00 24.3610 02.27.2009-14:00:00 24.3559 02.27.2009-15:00:00 24.3409 02.27.2009-16:00:00 24.3359 02.27.2009-17:00:00 24.3208 02.27.2009-18:00:00 24.3108 02.27.2009-19:00:00 24.2957 02.27.2009-20:00:00 24.2706 02.27.2009-21:00:00 24.2505 02.27.2009-22:00:00 24.2455 02.27.2009-23:00:00 24.2354 02.28.2009-00:00:00 24.2204 02.28.2009-01:00:00 24.2153 02.28.2009-02:00:00 24.1902 02.28.2009-03:00:00 24.1802 02.28.2009-04:00:00 24.1501 02.28.2009-05:00:00 24.1350 02.28.2009-06:00:00 24.1149 02.28.2009-07:00:00 24.0998 02.28.2009-08:00:00 24.0797 02.28.2009-09:00:00 24.0747 02.28.2009-10:00:00 24.0697 02.28.2009-11:00:00 24.0446 02.28.2009-12:00:00 24.0245 02.28.2009-13:00:00 24.0044 02.28.2009-14:00:00 23.9843 02.28.2009-15:00:00 23.9642 02.28.2009-16:00:00 23.9542 02.28.2009-17:00:00 23.9542 02.28.2009-18:00:00 23.9442 02.28.2009-19:00:00 23.9241 02.28.2009-20:00:00 23.9140 02.28.2009-21:00:00 23.8839 02.28.2009-22:00:00 23.8839 02.28.2009-23:00:00 23.8487 03.01.2009-00:00:00 23.8487 03.01.2009-01:00:00 23.8387 03.01.2009-02:00:00 23.8287 03.01.2009-03:00:00 23.8186 03.01.2009-04:00:00 23.8035 03.01.2009-05:00:00 23.7935 03.01.2009-06:00:00 23.7634 03.01.2009-07:00:00 23.7483 03.01.2009-08:00:00 23.7433 03.01.2009-09:00:00 23.7383 03.01.2009-10:00:00 23.7383 03.01.2009-11:00:00 23.7734 03.01.2009-12:00:00 23.7835 03.01.2009-13:00:00 23.8035 03.01.2009-14:00:00 23.8487 03.01.2009-15:00:00 23.8889 03.01.2009-16:00:00 23.9190 03.01.2009-17:00:00 23.9391 03.01.2009-18:00:00 23.9592 03.01.2009-19:00:00 23.9542 03.01.2009-20:00:00 23.9592 03.01.2009-21:00:00 23.9542 03.01.2009-22:00:00 23.9542 03.01.2009-23:00:00 23.9592 03.02.2009-00:00:00 23.9542 03.02.2009-01:00:00 23.9592 03.02.2009-02:00:00 23.9592 03.02.2009-03:00:00 23.9642 03.02.2009-04:00:00 23.9743 03.02.2009-05:00:00 23.9693 03.02.2009-06:00:00 23.9693 03.02.2009-07:00:00 23.9642 03.02.2009-08:00:00 23.9743 03.02.2009-09:00:00 23.9843 03.02.2009-10:00:00 23.9843 03.02.2009-11:00:00 23.9843 03.02.2009-12:00:00 23.9793 03.02.2009-13:00:00 23.9843 03.02.2009-14:00:00 23.9793 03.02.2009-15:00:00 23.9693 03.02.2009-16:00:00 23.9693 03.02.2009-17:00:00 23.9743 03.02.2009-18:00:00 23.9693 03.02.2009-19:00:00 23.9592 03.02.2009-20:00:00 23.9492 03.02.2009-21:00:00 23.9442 03.02.2009-22:00:00 23.9391 03.02.2009-23:00:00 23.9241 03.03.2009-00:00:00 23.9190 03.03.2009-01:00:00 23.9090 03.03.2009-02:00:00 23.9090 03.03.2009-03:00:00 23.9090 03.03.2009-04:00:00 23.8939 03.03.2009-05:00:00 23.8839 03.03.2009-06:00:00 23.8990 03.03.2009-07:00:00 23.9592 03.03.2009-08:00:00 23.9994 03.03.2009-09:00:00 23.9944 03.03.2009-10:00:00 23.9894 03.03.2009-11:00:00 23.9894 03.03.2009-12:00:00 23.9994 03.03.2009-13:00:00 23.9944 03.03.2009-14:00:00 23.9944 03.03.2009-15:00:00 23.9944 03.03.2009-16:00:00 23.9894 03.03.2009-17:00:00 23.9843 03.03.2009-18:00:00 23.9793 03.03.2009-19:00:00 23.9743 03.03.2009-20:00:00 23.9743 03.03.2009-21:00:00 23.9743 03.03.2009-22:00:00 23.9592 03.03.2009-23:00:00 23.9542 03.04.2009-00:00:00 23.9542 03.04.2009-01:00:00 23.9492 03.04.2009-02:00:00 23.9391 03.04.2009-03:00:00 23.9492 03.04.2009-04:00:00 23.9442 03.04.2009-05:00:00 23.9391 03.04.2009-06:00:00 23.9291 03.04.2009-07:00:00 23.9291 03.04.2009-08:00:00 23.9241 03.04.2009-09:00:00 23.9140 03.04.2009-10:00:00 23.9040 03.04.2009-11:00:00 23.8990 03.04.2009-12:00:00 23.8738 03.04.2009-13:00:00 23.8638 03.04.2009-14:00:00 23.8437 03.04.2009-15:00:00 23.8287 03.04.2009-16:00:00 23.8086 03.04.2009-17:00:00 23.7985 03.04.2009-18:00:00 23.7885 03.04.2009-19:00:00 23.7784 03.04.2009-20:00:00 23.7734 03.04.2009-21:00:00 23.7634 03.04.2009-22:00:00 23.7583 03.04.2009-23:00:00 23.7784 03.05.2009-00:00:00 23.8136 03.05.2009-01:00:00 23.8738 03.05.2009-02:00:00 23.9391 03.05.2009-03:00:00 24.0496 03.05.2009-04:00:00 24.1300 03.05.2009-05:00:00 24.1551 03.05.2009-06:00:00 24.1601 03.05.2009-07:00:00 24.1551 03.05.2009-08:00:00 24.1551 03.05.2009-09:00:00 24.1601 03.05.2009-10:00:00 24.1802 03.05.2009-11:00:00 24.2204 03.05.2009-12:00:00 24.2856 03.05.2009-13:00:00 24.3258 03.05.2009-14:00:00 24.3359 03.05.2009-15:00:00 24.3459 03.05.2009-16:00:00 24.3660 03.05.2009-17:00:00 24.3760 03.05.2009-18:00:00 24.3811 03.05.2009-19:00:00 24.3861 03.05.2009-20:00:00 24.3911 03.05.2009-21:00:00 24.3861 03.05.2009-22:00:00 24.3760 03.05.2009-23:00:00 24.3710 03.06.2009-00:00:00 24.3760 03.06.2009-01:00:00 24.3660 03.06.2009-02:00:00 24.3409 03.06.2009-03:00:00 24.3258 03.06.2009-04:00:00 24.3208 03.06.2009-05:00:00 24.3158 03.06.2009-06:00:00 24.3108 03.06.2009-07:00:00 24.3108 03.06.2009-08:00:00 24.3057 03.06.2009-09:00:00 24.3057 03.06.2009-10:00:00 24.3007 03.06.2009-11:00:00 24.2907 03.06.2009-12:00:00 24.2756 03.06.2009-13:00:00 24.2656 03.06.2009-14:00:00 24.2605 03.06.2009-15:00:00 24.2605 03.06.2009-16:00:00 24.2656 03.06.2009-17:00:00 24.2656 03.06.2009-18:00:00 24.2505 03.06.2009-19:00:00 24.2404 03.06.2009-20:00:00 24.2204 03.06.2009-21:00:00 24.2003 03.06.2009-22:00:00 24.1802 03.06.2009-23:00:00 24.1701 03.07.2009-00:00:00 24.1601 03.07.2009-01:00:00 24.1400 03.07.2009-02:00:00 24.1300 03.07.2009-03:00:00 24.1099 03.07.2009-04:00:00 24.0797 03.07.2009-05:00:00 24.0797 03.07.2009-06:00:00 24.0496 03.07.2009-07:00:00 24.0446 03.07.2009-08:00:00 24.0195 03.07.2009-09:00:00 24.0094 03.07.2009-10:00:00 23.9944 03.07.2009-11:00:00 23.9894 03.07.2009-12:00:00 23.9793 03.07.2009-13:00:00 23.9642 03.07.2009-14:00:00 23.9592 03.07.2009-15:00:00 23.9642 03.07.2009-16:00:00 23.9542 03.07.2009-17:00:00 23.9391 03.07.2009-18:00:00 23.9291 03.07.2009-19:00:00 23.9140 03.07.2009-20:00:00 23.9090 03.07.2009-21:00:00 23.8990 03.07.2009-22:00:00 23.8839 03.07.2009-23:00:00 23.8839 03.08.2009-00:00:00 23.8789 03.08.2009-01:00:00 23.8487 03.08.2009-02:00:00 23.8287 03.08.2009-03:00:00 23.7935 03.08.2009-04:00:00 23.7583 03.08.2009-05:00:00 23.7282 03.08.2009-06:00:00 23.7081 03.08.2009-07:00:00 23.6780 03.08.2009-08:00:00 23.6730 03.08.2009-09:00:00 23.6529 03.08.2009-10:00:00 23.6479 03.08.2009-11:00:00 23.6680 03.08.2009-12:00:00 23.6680 03.08.2009-13:00:00 23.6981 03.08.2009-14:00:00 23.7383 03.08.2009-15:00:00 23.7583 03.08.2009-16:00:00 23.7634 03.08.2009-17:00:00 23.7583 03.08.2009-18:00:00 23.7383 03.08.2009-19:00:00 23.7081 03.08.2009-20:00:00 23.6931 03.08.2009-21:00:00 23.6830 03.08.2009-22:00:00 23.6680 03.08.2009-23:00:00 23.6579 03.09.2009-00:00:00 23.6529 03.09.2009-01:00:00 23.6328 03.09.2009-02:00:00 23.6127 03.09.2009-03:00:00 23.5926 03.09.2009-04:00:00 23.5675 03.09.2009-05:00:00 23.5525 03.09.2009-06:00:00 23.5474 03.09.2009-07:00:00 23.5374 03.09.2009-08:00:00 23.5324 03.09.2009-09:00:00 23.5123 03.09.2009-10:00:00 23.5022 03.09.2009-11:00:00 23.4922 03.09.2009-12:00:00 23.4922 03.09.2009-13:00:00 23.4922 03.09.2009-14:00:00 23.4821 03.09.2009-15:00:00 23.4621 03.09.2009-16:00:00 23.4370 03.09.2009-17:00:00 23.4219 03.09.2009-18:00:00 23.3968 03.09.2009-19:00:00 23.3717 03.09.2009-20:00:00 23.3666 03.09.2009-21:00:00 23.3566 03.09.2009-22:00:00 23.3566 03.09.2009-23:00:00 23.3415 03.10.2009-00:00:00 23.3114 03.10.2009-01:00:00 23.3014 03.10.2009-02:00:00 23.2863 03.10.2009-03:00:00 23.2662 03.10.2009-04:00:00 23.2562 03.10.2009-05:00:00 23.2361 03.10.2009-06:00:00 23.2210 03.10.2009-07:00:00 23.1909 03.10.2009-08:00:00 23.1607 03.10.2009-09:00:00 23.1407 03.10.2009-10:00:00 23.1206 03.10.2009-11:00:00 23.0854 03.10.2009-12:00:00 23.0653 03.10.2009-13:00:00 23.0503 03.10.2009-14:00:00 23.0302 03.10.2009-15:00:00 23.0151 03.10.2009-16:00:00 22.9900 03.10.2009-17:00:00 22.9749 03.10.2009-18:00:00 22.9599 03.10.2009-19:00:00 22.9197 03.10.2009-20:00:00 22.8946 03.10.2009-21:00:00 22.8946 03.10.2009-22:00:00 22.8745 03.10.2009-23:00:00 22.8343 03.11.2009-00:00:00 22.8092 03.11.2009-01:00:00 22.7841 03.11.2009-02:00:00 22.7640 03.11.2009-03:00:00 22.7540 03.11.2009-04:00:00 22.7389 03.11.2009-05:00:00 22.7238 03.11.2009-06:00:00 22.6937 03.11.2009-07:00:00 22.6686 03.11.2009-08:00:00 22.6485 03.11.2009-09:00:00 22.6234 03.11.2009-10:00:00 22.5983 03.11.2009-11:00:00 22.5732 03.11.2009-12:00:00 22.5380 03.11.2009-13:00:00 22.5230 03.11.2009-14:00:00 22.5129 03.11.2009-15:00:00 22.5029 03.11.2009-16:00:00 22.4677 03.11.2009-17:00:00 22.4577 03.11.2009-18:00:00 22.4426 03.11.2009-19:00:00 22.4276 03.11.2009-20:00:00 22.3874 03.11.2009-21:00:00 22.3723 03.11.2009-22:00:00 22.3321 03.11.2009-23:00:00 22.3171 03.12.2009-00:00:00 22.3121 03.12.2009-01:00:00 22.2970 03.12.2009-02:00:00 22.2819 03.12.2009-03:00:00 22.2468 03.12.2009-04:00:00 22.2267 03.12.2009-05:00:00 22.2166 03.12.2009-06:00:00 22.1966 03.12.2009-07:00:00 22.1865 03.12.2009-08:00:00 22.1564 03.12.2009-09:00:00 22.1413 03.12.2009-10:00:00 22.1112 03.12.2009-11:00:00 22.0811 03.12.2009-12:00:00 22.0509 03.12.2009-13:00:00 22.0359 03.12.2009-14:00:00 22.0308 03.12.2009-15:00:00 22.0258 03.12.2009-16:00:00 22.0208 03.12.2009-17:00:00 21.9907 03.12.2009-18:00:00 21.9806 03.12.2009-19:00:00 21.9756 03.12.2009-20:00:00 21.9555 03.12.2009-21:00:00 21.9354 03.12.2009-22:00:00 21.9304 03.12.2009-23:00:00 21.9153 03.13.2009-00:00:00 21.8952 03.13.2009-01:00:00 21.8701 03.13.2009-02:00:00 21.8551 03.13.2009-03:00:00 21.8249 03.13.2009-04:00:00 21.7998 03.13.2009-05:00:00 21.7747 03.13.2009-06:00:00 21.7697 03.13.2009-07:00:00 21.7546 03.13.2009-08:00:00 21.7345 03.13.2009-09:00:00 21.7195 03.13.2009-10:00:00 21.6994 03.13.2009-11:00:00 21.6893 03.13.2009-12:00:00 21.6944 03.13.2009-13:00:00 21.7245 03.13.2009-14:00:00 21.7245 03.13.2009-15:00:00 21.7597 03.13.2009-16:00:00 21.7797 03.13.2009-17:00:00 21.7898 03.13.2009-18:00:00 21.7998 03.13.2009-19:00:00 21.7998 03.13.2009-20:00:00 21.8300 03.13.2009-21:00:00 21.8400 03.13.2009-22:00:00 21.8500 03.13.2009-23:00:00 21.8701 03.14.2009-00:00:00 21.8752 03.14.2009-01:00:00 21.9053 03.14.2009-02:00:00 22.0258 03.14.2009-03:00:00 22.1313 03.14.2009-04:00:00 22.2920 03.14.2009-05:00:00 22.4326 03.14.2009-06:00:00 22.5682 03.14.2009-07:00:00 22.6385 03.14.2009-08:00:00 22.7741 03.14.2009-09:00:00 22.9749 03.14.2009-10:00:00 23.1658 03.14.2009-11:00:00 23.3717 03.14.2009-12:00:00 23.5926 03.14.2009-13:00:00 23.7684 03.14.2009-14:00:00 23.9492 03.14.2009-15:00:00 24.1049 03.14.2009-16:00:00 24.2053 03.14.2009-17:00:00 24.2505 03.14.2009-18:00:00 24.3258 03.14.2009-19:00:00 24.3911 03.14.2009-20:00:00 24.4664 03.14.2009-21:00:00 24.5116 03.14.2009-22:00:00 24.5418 03.14.2009-23:00:00 24.5468 03.15.2009-00:00:00 24.5769 03.15.2009-01:00:00 24.6221 03.15.2009-02:00:00 24.6472 03.15.2009-03:00:00 24.7025 03.15.2009-04:00:00 24.7527 03.15.2009-05:00:00 24.8280 03.15.2009-06:00:00 24.9033 03.15.2009-07:00:00 24.9937 03.15.2009-08:00:00 25.0791 03.15.2009-09:00:00 25.1243 03.15.2009-10:00:00 25.2197 03.15.2009-11:00:00 25.2699 03.15.2009-12:00:00 25.3001 03.15.2009-13:00:00 25.3704 03.15.2009-14:00:00 25.4407 03.15.2009-15:00:00 25.4808 03.15.2009-16:00:00 25.5260 03.15.2009-17:00:00 25.5361 03.15.2009-18:00:00 25.5361 03.15.2009-19:00:00 25.5763 03.15.2009-20:00:00 25.5662 03.15.2009-21:00:00 25.5662 03.15.2009-22:00:00 25.5662 03.15.2009-23:00:00 25.5612 03.16.2009-00:00:00 25.5612 03.16.2009-01:00:00 25.5712 03.16.2009-02:00:00 25.5813 03.16.2009-03:00:00 25.5763 03.16.2009-04:00:00 25.5712 03.16.2009-05:00:00 25.5612 03.16.2009-06:00:00 25.5511 03.16.2009-07:00:00 25.5461 03.16.2009-08:00:00 25.5511 03.16.2009-09:00:00 25.5612 03.16.2009-10:00:00 25.5712 03.16.2009-11:00:00 25.5763 03.16.2009-12:00:00 25.5662 03.16.2009-13:00:00 25.5712 03.16.2009-14:00:00 25.6014 03.16.2009-15:00:00 25.6365 03.16.2009-16:00:00 25.6365 03.16.2009-17:00:00 25.6466 03.16.2009-18:00:00 25.7319 03.16.2009-19:00:00 25.7621 03.16.2009-20:00:00 25.7822 03.16.2009-21:00:00 25.7872 03.16.2009-22:00:00 25.7872 03.16.2009-23:00:00 25.7872 03.17.2009-00:00:00 25.7822 03.17.2009-01:00:00 25.7872 03.17.2009-02:00:00 25.7771 03.17.2009-03:00:00 25.7420 03.17.2009-04:00:00 25.7520 03.17.2009-05:00:00 25.7319 03.17.2009-06:00:00 25.7219 03.17.2009-07:00:00 25.7118 03.17.2009-08:00:00 25.7269 03.17.2009-09:00:00 25.7470 03.17.2009-10:00:00 25.7671 03.17.2009-11:00:00 25.7822 03.17.2009-12:00:00 25.8022 03.17.2009-13:00:00 25.7872 03.17.2009-14:00:00 25.7822 03.17.2009-15:00:00 25.7872 03.17.2009-16:00:00 25.7922 03.17.2009-17:00:00 25.7972 03.17.2009-18:00:00 25.7972 03.17.2009-19:00:00 25.7872 03.17.2009-20:00:00 25.7621 03.17.2009-21:00:00 25.7470 03.17.2009-22:00:00 25.7370 03.17.2009-23:00:00 25.7319 03.18.2009-00:00:00 25.7319 03.18.2009-01:00:00 25.7118 03.18.2009-02:00:00 25.7068 03.18.2009-03:00:00 25.6918 03.18.2009-04:00:00 25.6817 03.18.2009-05:00:00 25.6717 03.18.2009-06:00:00 25.6566 03.18.2009-07:00:00 25.6365 03.18.2009-08:00:00 25.6215 03.18.2009-09:00:00 25.6014 03.18.2009-10:00:00 25.5813 03.18.2009-11:00:00 25.5511 03.18.2009-12:00:00 25.5311 03.18.2009-13:00:00 25.5210 03.18.2009-14:00:00 25.5009 03.18.2009-15:00:00 25.5110 03.18.2009-16:00:00 25.4959 03.18.2009-17:00:00 25.4959 03.18.2009-18:00:00 25.4909 03.18.2009-19:00:00 25.4808 03.18.2009-20:00:00 25.4708 03.18.2009-21:00:00 25.4608 03.18.2009-22:00:00 25.4407 03.18.2009-23:00:00 25.4407 03.19.2009-00:00:00 25.4256 03.19.2009-01:00:00 25.4206 03.19.2009-02:00:00 25.4156 03.19.2009-03:00:00 25.4055 03.19.2009-04:00:00 25.3955 03.19.2009-05:00:00 25.3904 03.19.2009-06:00:00 25.3804 03.19.2009-07:00:00 25.3804 03.19.2009-08:00:00 25.3704 03.19.2009-09:00:00 25.3704 03.19.2009-10:00:00 25.3603 03.19.2009-11:00:00 25.3553 03.19.2009-12:00:00 25.3553 03.19.2009-13:00:00 25.3553 03.19.2009-14:00:00 25.3603 03.19.2009-15:00:00 25.3704 03.19.2009-16:00:00 25.3704 03.19.2009-17:00:00 25.3804 03.19.2009-18:00:00 25.3804 03.19.2009-19:00:00 25.3904 03.19.2009-20:00:00 25.4005 03.19.2009-21:00:00 25.3955 03.19.2009-22:00:00 25.4005 03.19.2009-23:00:00 25.4005 03.20.2009-00:00:00 25.3854 03.20.2009-01:00:00 25.3804 03.20.2009-02:00:00 25.3804 03.20.2009-03:00:00 25.3754 03.20.2009-04:00:00 25.3754 03.20.2009-05:00:00 25.3704 03.20.2009-06:00:00 25.3704 03.20.2009-07:00:00 25.3804 03.20.2009-08:00:00 25.3804 03.20.2009-09:00:00 25.3754 03.20.2009-10:00:00 25.3754 03.20.2009-11:00:00 25.3704 03.20.2009-12:00:00 25.3603 03.20.2009-13:00:00 25.3503 03.20.2009-14:00:00 25.3503 03.20.2009-15:00:00 25.3453 03.20.2009-16:00:00 25.3402 03.20.2009-17:00:00 25.3453 03.20.2009-18:00:00 25.3704 03.20.2009-19:00:00 25.4005 03.20.2009-20:00:00 25.4156 03.20.2009-21:00:00 25.4457 03.20.2009-22:00:00 25.4557 03.20.2009-23:00:00 25.4708 03.21.2009-00:00:00 25.4758 03.21.2009-01:00:00 25.4808 03.21.2009-02:00:00 25.4758 03.21.2009-03:00:00 25.4758 03.21.2009-04:00:00 25.4758 03.21.2009-05:00:00 25.4758 03.21.2009-06:00:00 25.4708 03.21.2009-07:00:00 25.4608 03.21.2009-08:00:00 25.4507 03.21.2009-09:00:00 25.4457 03.21.2009-10:00:00 25.4407 03.21.2009-11:00:00 25.4306 03.21.2009-12:00:00 25.4306 03.21.2009-13:00:00 25.4256 03.21.2009-14:00:00 25.4256 03.21.2009-15:00:00 25.4156 03.21.2009-16:00:00 25.4055 03.21.2009-17:00:00 25.3955 03.21.2009-18:00:00 25.3904 03.21.2009-19:00:00 25.3904 03.21.2009-20:00:00 25.3904 03.21.2009-21:00:00 25.3754 03.21.2009-22:00:00 25.3603 03.21.2009-23:00:00 25.3553 03.22.2009-00:00:00 25.3553 03.22.2009-01:00:00 25.3402 03.22.2009-02:00:00 25.3352 03.22.2009-03:00:00 25.3302 03.22.2009-04:00:00 25.3252 03.22.2009-05:00:00 25.3201 03.22.2009-06:00:00 25.3151 03.22.2009-07:00:00 25.3151 03.22.2009-08:00:00 25.3001 03.22.2009-09:00:00 25.2900 03.22.2009-10:00:00 25.2850 03.22.2009-11:00:00 25.2649 03.22.2009-12:00:00 25.2649 03.22.2009-13:00:00 25.2498 03.22.2009-14:00:00 25.2398 03.22.2009-15:00:00 25.2297 03.22.2009-16:00:00 25.2247 03.22.2009-17:00:00 25.2147 03.22.2009-18:00:00 25.2097 03.22.2009-19:00:00 25.1946 03.22.2009-20:00:00 25.1896 03.22.2009-21:00:00 25.1795 03.22.2009-22:00:00 25.1544 03.22.2009-23:00:00 25.1343 03.23.2009-00:00:00 25.1193 03.23.2009-01:00:00 25.1092 03.23.2009-02:00:00 25.0791 03.23.2009-03:00:00 25.0741 03.23.2009-04:00:00 25.0741 03.23.2009-05:00:00 25.0540 03.23.2009-06:00:00 25.0490 03.23.2009-07:00:00 25.0389 03.23.2009-08:00:00 25.0038 03.23.2009-09:00:00 24.9937 03.23.2009-10:00:00 24.9736 03.23.2009-11:00:00 24.9686 03.23.2009-12:00:00 24.9435 03.23.2009-13:00:00 24.9435 03.23.2009-14:00:00 24.9335 03.23.2009-15:00:00 24.9234 03.23.2009-16:00:00 24.9134 03.23.2009-17:00:00 24.9033 03.23.2009-18:00:00 24.8983 03.23.2009-19:00:00 24.8933 03.23.2009-20:00:00 24.9033 03.23.2009-21:00:00 24.9084 03.23.2009-22:00:00 24.9084 03.23.2009-23:00:00 24.8983 03.24.2009-00:00:00 24.8883 03.24.2009-01:00:00 24.8933 03.24.2009-02:00:00 24.8782 03.24.2009-03:00:00 24.8832 03.24.2009-04:00:00 24.8832 03.24.2009-05:00:00 24.8883 03.24.2009-06:00:00 24.8832 03.24.2009-07:00:00 24.8732 03.24.2009-08:00:00 24.8682 03.24.2009-09:00:00 24.8531 03.24.2009-10:00:00 24.8531 03.24.2009-11:00:00 24.8431 03.24.2009-12:00:00 24.8481 03.24.2009-13:00:00 24.8380 03.24.2009-14:00:00 24.8431 03.24.2009-15:00:00 24.8581 03.24.2009-16:00:00 24.8782 03.24.2009-17:00:00 24.8933 03.24.2009-18:00:00 24.8983 03.24.2009-19:00:00 24.9184 03.24.2009-20:00:00 24.9284 03.24.2009-21:00:00 24.9385 03.24.2009-22:00:00 24.9837 03.24.2009-23:00:00 25.0289 03.25.2009-00:00:00 25.0891 03.25.2009-01:00:00 25.1594 03.25.2009-02:00:00 25.2348 03.25.2009-03:00:00 25.3603 03.25.2009-04:00:00 25.4256 03.25.2009-05:00:00 25.4808 03.25.2009-06:00:00 25.5160 03.25.2009-07:00:00 25.5411 03.25.2009-08:00:00 25.5511 03.25.2009-09:00:00 25.5712 03.25.2009-10:00:00 25.5863 03.25.2009-11:00:00 25.5913 03.25.2009-12:00:00 25.6215 03.25.2009-13:00:00 25.6717 03.25.2009-14:00:00 25.7319 03.25.2009-15:00:00 25.7570 03.25.2009-16:00:00 25.7771 03.25.2009-17:00:00 25.7822 03.25.2009-18:00:00 25.7771 03.25.2009-19:00:00 25.7671 03.25.2009-20:00:00 25.7671 03.25.2009-21:00:00 25.7771 03.25.2009-22:00:00 25.7771 03.25.2009-23:00:00 25.7771 03.26.2009-00:00:00 25.7822 03.26.2009-01:00:00 25.7771 03.26.2009-02:00:00 25.7721 03.26.2009-03:00:00 25.7671 03.26.2009-04:00:00 25.7520 03.26.2009-05:00:00 25.7520 03.26.2009-06:00:00 25.7470 03.26.2009-07:00:00 25.7470 03.26.2009-08:00:00 25.7470 03.26.2009-09:00:00 25.7370 03.26.2009-10:00:00 25.7169 03.26.2009-11:00:00 25.7169 03.26.2009-12:00:00 25.7219 03.26.2009-13:00:00 25.7068 03.26.2009-14:00:00 25.6918 03.26.2009-15:00:00 25.6867 03.26.2009-16:00:00 25.6717 03.26.2009-17:00:00 25.6365 03.26.2009-18:00:00 25.6215 03.26.2009-19:00:00 25.6064 03.26.2009-20:00:00 25.5963 03.26.2009-21:00:00 25.5913 03.26.2009-22:00:00 25.5863 03.26.2009-23:00:00 25.5662 03.27.2009-00:00:00 25.5411 03.27.2009-01:00:00 25.5361 03.27.2009-02:00:00 25.5311 03.27.2009-03:00:00 25.5210 03.27.2009-04:00:00 25.5009 03.27.2009-05:00:00 25.4909 03.27.2009-06:00:00 25.4909 03.27.2009-07:00:00 25.4758 03.27.2009-08:00:00 25.4608 03.27.2009-09:00:00 25.4608 03.27.2009-10:00:00 25.4557 03.27.2009-11:00:00 25.4608 03.27.2009-12:00:00 25.4557 03.27.2009-13:00:00 25.4708 03.27.2009-14:00:00 25.4808 03.27.2009-15:00:00 25.4708 03.27.2009-16:00:00 25.4608 03.27.2009-17:00:00 25.4557 03.27.2009-18:00:00 25.4557 03.27.2009-19:00:00 25.4507 03.27.2009-20:00:00 25.4457 03.27.2009-21:00:00 25.4407 03.27.2009-22:00:00 25.4407 03.27.2009-23:00:00 25.4306 03.28.2009-00:00:00 25.4156 03.28.2009-01:00:00 25.4005 03.28.2009-02:00:00 25.3955 03.28.2009-03:00:00 25.3854 03.28.2009-04:00:00 25.3804 03.28.2009-05:00:00 25.3653 03.28.2009-06:00:00 25.3402 03.28.2009-07:00:00 25.3302 03.28.2009-08:00:00 25.3001 03.28.2009-09:00:00 25.3001 03.28.2009-10:00:00 25.2850 03.28.2009-11:00:00 25.2649 03.28.2009-12:00:00 25.2599 03.28.2009-13:00:00 25.2549 03.28.2009-14:00:00 25.2549 03.28.2009-15:00:00 25.2749 03.28.2009-16:00:00 25.3151 03.28.2009-17:00:00 25.3503 03.28.2009-18:00:00 25.3453 03.28.2009-19:00:00 25.3352 03.28.2009-20:00:00 25.3352 03.28.2009-21:00:00 25.3252 03.28.2009-22:00:00 25.3101 03.28.2009-23:00:00 25.3051 03.29.2009-00:00:00 25.3001 03.29.2009-01:00:00 25.2900 03.29.2009-02:00:00 25.2800 03.29.2009-03:00:00 25.2398 03.29.2009-04:00:00 25.2297 03.29.2009-05:00:00 25.2197 03.29.2009-06:00:00 25.2046 03.29.2009-07:00:00 25.1996 03.29.2009-08:00:00 25.1846 03.29.2009-09:00:00 25.1846 03.29.2009-10:00:00 25.1846 03.29.2009-11:00:00 25.2197 03.29.2009-12:00:00 25.2398 03.29.2009-13:00:00 25.2348 03.29.2009-14:00:00 25.2247 03.29.2009-15:00:00 25.2097 03.29.2009-16:00:00 25.2147 03.29.2009-17:00:00 25.2147 03.29.2009-18:00:00 25.1996 03.29.2009-19:00:00 25.1795 03.29.2009-20:00:00 25.1745 03.29.2009-21:00:00 25.1745 03.29.2009-22:00:00 25.1645 03.29.2009-23:00:00 25.1444 03.30.2009-00:00:00 25.1293 03.30.2009-01:00:00 25.1243 03.30.2009-02:00:00 25.1142 03.30.2009-03:00:00 25.1042 03.30.2009-04:00:00 25.0791 03.30.2009-05:00:00 25.0690 03.30.2009-06:00:00 25.0540 03.30.2009-07:00:00 25.0439 03.30.2009-08:00:00 25.0339 03.30.2009-09:00:00 25.0138 03.30.2009-10:00:00 25.0088 03.30.2009-11:00:00 25.0038 03.30.2009-12:00:00 24.9837 03.30.2009-13:00:00 24.9686 03.30.2009-14:00:00 24.9435 03.30.2009-15:00:00 24.9385 03.30.2009-16:00:00 24.9134 03.30.2009-17:00:00 24.9084 03.30.2009-18:00:00 24.8883 03.30.2009-19:00:00 24.8632 03.30.2009-20:00:00 24.8632 03.30.2009-21:00:00 24.8682 03.30.2009-22:00:00 24.9033 03.30.2009-23:00:00 24.9084 03.31.2009-00:00:00 24.9335 03.31.2009-01:00:00 25.0088 03.31.2009-02:00:00 25.1645 03.31.2009-03:00:00 25.3001 03.31.2009-04:00:00 25.3653 03.31.2009-05:00:00 25.4507 03.31.2009-06:00:00 25.5210 03.31.2009-07:00:00 25.5662 03.31.2009-08:00:00 25.6164 03.31.2009-09:00:00 25.6667 03.31.2009-10:00:00 25.6918 03.31.2009-11:00:00 25.7319 03.31.2009-12:00:00 25.7621 03.31.2009-13:00:00 25.7771 03.31.2009-14:00:00 25.7922 03.31.2009-15:00:00 25.8022 03.31.2009-16:00:00 25.8073 03.31.2009-17:00:00 25.8073 03.31.2009-18:00:00 25.7972 03.31.2009-19:00:00 25.7922 03.31.2009-20:00:00 25.7972 03.31.2009-21:00:00 25.7972 03.31.2009-22:00:00 25.7972 03.31.2009-23:00:00 25.7872 04.01.2009-00:00:00 25.7822 04.01.2009-01:00:00 25.7621 04.01.2009-02:00:00 25.7520 04.01.2009-03:00:00 25.7470 04.01.2009-04:00:00 25.7420 04.01.2009-05:00:00 25.7319 04.01.2009-06:00:00 25.7319 04.01.2009-07:00:00 25.7219 04.01.2009-08:00:00 25.7118 04.01.2009-09:00:00 25.7068 04.01.2009-10:00:00 25.7068 04.01.2009-11:00:00 25.7420 04.01.2009-12:00:00 25.7621 04.01.2009-13:00:00 25.7721 04.01.2009-14:00:00 25.7972 04.01.2009-15:00:00 25.8223 04.01.2009-16:00:00 25.8474 04.01.2009-17:00:00 25.9077 04.01.2009-18:00:00 25.9981 04.01.2009-19:00:00 26.0684 04.01.2009-20:00:00 26.1789 04.01.2009-21:00:00 26.2843 04.01.2009-22:00:00 26.3998 04.01.2009-23:00:00 26.5053 04.02.2009-00:00:00 26.6057 04.02.2009-01:00:00 26.7765 04.02.2009-02:00:00 26.8719 04.02.2009-03:00:00 26.9774 04.02.2009-04:00:00 27.0527 04.02.2009-05:00:00 27.1280 04.02.2009-06:00:00 27.2284 04.02.2009-07:00:00 27.3188 04.02.2009-08:00:00 27.4143 04.02.2009-09:00:00 27.4444 04.02.2009-10:00:00 27.5097 04.02.2009-11:00:00 27.6051 04.02.2009-12:00:00 27.6453 04.02.2009-13:00:00 27.6804 04.02.2009-14:00:00 27.7407 04.02.2009-15:00:00 27.8763 04.02.2009-16:00:00 28.0068 04.02.2009-17:00:00 28.1726 04.02.2009-18:00:00 28.3835 04.02.2009-19:00:00 28.5793 04.02.2009-20:00:00 28.6798 04.02.2009-21:00:00 28.7752 04.02.2009-22:00:00 28.8254 04.02.2009-23:00:00 28.8405 04.03.2009-00:00:00 28.8003 04.03.2009-01:00:00 28.7701 04.03.2009-02:00:00 28.7149 04.03.2009-03:00:00 28.6747 04.03.2009-04:00:00 28.6697 04.03.2009-05:00:00 28.6697 04.03.2009-06:00:00 28.6446 04.03.2009-07:00:00 28.6245 04.03.2009-08:00:00 28.6145 04.03.2009-09:00:00 28.6044 04.03.2009-10:00:00 28.5843 04.03.2009-11:00:00 28.5743 04.03.2009-12:00:00 28.5693 04.03.2009-13:00:00 28.5843 04.03.2009-14:00:00 28.6145 04.03.2009-15:00:00 28.5944 04.03.2009-16:00:00 28.5843 04.03.2009-17:00:00 28.5793 04.03.2009-18:00:00 28.5592 04.03.2009-19:00:00 28.5090 04.03.2009-20:00:00 28.4789 04.03.2009-21:00:00 28.4688 04.03.2009-22:00:00 28.4638 04.03.2009-23:00:00 28.4437 04.04.2009-00:00:00 28.4186 04.04.2009-01:00:00 28.3935 04.04.2009-02:00:00 28.3734 04.04.2009-03:00:00 28.3433 04.04.2009-04:00:00 28.3232 04.04.2009-05:00:00 28.2780 04.04.2009-06:00:00 28.2680 04.04.2009-07:00:00 28.2328 04.04.2009-08:00:00 28.2127 04.04.2009-09:00:00 28.1876 04.04.2009-10:00:00 28.1726 04.04.2009-11:00:00 28.1525 04.04.2009-12:00:00 28.1324 04.04.2009-13:00:00 28.1173 04.04.2009-14:00:00 28.1123 04.04.2009-15:00:00 28.1073 04.04.2009-16:00:00 28.0922 04.04.2009-17:00:00 28.0872 04.04.2009-18:00:00 28.0671 04.04.2009-19:00:00 28.0420 04.04.2009-20:00:00 28.0119 04.04.2009-21:00:00 27.9918 04.04.2009-22:00:00 27.9817 04.04.2009-23:00:00 27.9616 04.05.2009-00:00:00 27.9466 04.05.2009-01:00:00 27.9315 04.05.2009-02:00:00 27.9014 04.05.2009-03:00:00 27.8963 04.05.2009-04:00:00 27.8913 04.05.2009-05:00:00 27.8712 04.05.2009-06:00:00 27.8562 04.05.2009-07:00:00 27.8461 04.05.2009-08:00:00 27.8210 04.05.2009-09:00:00 27.7959 04.05.2009-10:00:00 27.7808 04.05.2009-11:00:00 27.7708 04.05.2009-12:00:00 27.7608 04.05.2009-13:00:00 27.7357 04.05.2009-14:00:00 27.7357 04.05.2009-15:00:00 27.7206 04.05.2009-16:00:00 27.7206 04.05.2009-17:00:00 27.7105 04.05.2009-18:00:00 27.6854 04.05.2009-19:00:00 27.6653 04.05.2009-20:00:00 27.6453 04.05.2009-21:00:00 27.6252 04.05.2009-22:00:00 27.6101 04.05.2009-23:00:00 27.6001 04.06.2009-00:00:00 27.5800 04.06.2009-01:00:00 27.5699 04.06.2009-02:00:00 27.5298 04.06.2009-03:00:00 27.5147 04.06.2009-04:00:00 27.4996 04.06.2009-05:00:00 27.4896 04.06.2009-06:00:00 27.4494 04.06.2009-07:00:00 27.4343 04.06.2009-08:00:00 27.4243 04.06.2009-09:00:00 27.3992 04.06.2009-10:00:00 27.3640 04.06.2009-11:00:00 27.3540 04.06.2009-12:00:00 27.3339 04.06.2009-13:00:00 27.3188 04.06.2009-14:00:00 27.3138 04.06.2009-15:00:00 27.2937 04.06.2009-16:00:00 27.2887 04.06.2009-17:00:00 27.2686 04.06.2009-18:00:00 27.2586 04.06.2009-19:00:00 27.2435 04.06.2009-20:00:00 27.2134 04.06.2009-21:00:00 27.1883 04.06.2009-22:00:00 27.1782 04.06.2009-23:00:00 27.1682 04.07.2009-00:00:00 27.1581 04.07.2009-01:00:00 27.1481 04.07.2009-02:00:00 27.1280 04.07.2009-03:00:00 27.1180 04.07.2009-04:00:00 27.1029 04.07.2009-05:00:00 27.0878 04.07.2009-06:00:00 27.0677 04.07.2009-07:00:00 27.0527 04.07.2009-08:00:00 27.0326 04.07.2009-09:00:00 27.0125 04.07.2009-10:00:00 26.9824 04.07.2009-11:00:00 26.9673 04.07.2009-12:00:00 26.9573 04.07.2009-13:00:00 26.9422 04.07.2009-14:00:00 26.9171 04.07.2009-15:00:00 26.8769 04.07.2009-16:00:00 26.8618 04.07.2009-17:00:00 26.8518 04.07.2009-18:00:00 26.8317 04.07.2009-19:00:00 26.8167 04.07.2009-20:00:00 26.8066 04.07.2009-21:00:00 26.7915 04.07.2009-22:00:00 26.7815 04.07.2009-23:00:00 26.7664 04.08.2009-00:00:00 26.7564 04.08.2009-01:00:00 26.7263 04.08.2009-02:00:00 26.7162 04.08.2009-03:00:00 26.6861 04.08.2009-04:00:00 26.6760 04.08.2009-05:00:00 26.6660 04.08.2009-06:00:00 26.6509 04.08.2009-07:00:00 26.6459 04.08.2009-08:00:00 26.6158 04.08.2009-09:00:00 26.5907 04.08.2009-10:00:00 26.5856 04.08.2009-11:00:00 26.5354 04.08.2009-12:00:00 26.5204 04.08.2009-13:00:00 26.5204 04.08.2009-14:00:00 26.4953 04.08.2009-15:00:00 26.4651 04.08.2009-16:00:00 26.4501 04.08.2009-17:00:00 26.4350 04.08.2009-18:00:00 26.4199 04.08.2009-19:00:00 26.3948 04.08.2009-20:00:00 26.3697 04.08.2009-21:00:00 26.3446 04.08.2009-22:00:00 26.3245 04.08.2009-23:00:00 26.3094 04.09.2009-00:00:00 26.2894 04.09.2009-01:00:00 26.2743 04.09.2009-02:00:00 26.2642 04.09.2009-03:00:00 26.2592 04.09.2009-04:00:00 26.2592 04.09.2009-05:00:00 26.2492 04.09.2009-06:00:00 26.2442 04.09.2009-07:00:00 26.2090 04.09.2009-08:00:00 26.2090 04.09.2009-09:00:00 26.2040 04.09.2009-10:00:00 26.1889 04.09.2009-11:00:00 26.1688 04.09.2009-12:00:00 26.1437 04.09.2009-13:00:00 26.1387 04.09.2009-14:00:00 26.1287 04.09.2009-15:00:00 26.1086 04.09.2009-16:00:00 26.0985 04.09.2009-17:00:00 26.1086 04.09.2009-18:00:00 26.0734 04.09.2009-19:00:00 26.0433 04.09.2009-20:00:00 26.0232 04.09.2009-21:00:00 25.9981 04.09.2009-22:00:00 25.9830 04.09.2009-23:00:00 25.9629 04.10.2009-00:00:00 25.9579 04.10.2009-01:00:00 25.9328 04.10.2009-02:00:00 25.9127 04.10.2009-03:00:00 25.9027 04.10.2009-04:00:00 25.8977 04.10.2009-05:00:00 25.8725 04.10.2009-06:00:00 25.8474 04.10.2009-07:00:00 25.8374 04.10.2009-08:00:00 25.7922 04.10.2009-09:00:00 25.7771 04.10.2009-10:00:00 25.7621 04.10.2009-11:00:00 25.7470 04.10.2009-12:00:00 25.7169 04.10.2009-13:00:00 25.6918 04.10.2009-14:00:00 25.6817 04.10.2009-15:00:00 25.6566 04.10.2009-16:00:00 25.6315 04.10.2009-17:00:00 25.6215 04.10.2009-18:00:00 25.6014 04.10.2009-19:00:00 25.5913 04.10.2009-20:00:00 25.5813 04.10.2009-21:00:00 25.5712 04.10.2009-22:00:00 25.5612 04.10.2009-23:00:00 25.5361 04.11.2009-00:00:00 25.5210 04.11.2009-01:00:00 25.4959 04.11.2009-02:00:00 25.4608 04.11.2009-03:00:00 25.4407 04.11.2009-04:00:00 25.4055 04.11.2009-05:00:00 25.3904 04.11.2009-06:00:00 25.3653 04.11.2009-07:00:00 25.3553 04.11.2009-08:00:00 25.3402 04.11.2009-09:00:00 25.3352 04.11.2009-10:00:00 25.3201 04.11.2009-11:00:00 25.2900 04.11.2009-12:00:00 25.2850 04.11.2009-13:00:00 25.2498 04.11.2009-14:00:00 25.2448 04.11.2009-15:00:00 25.2448 04.11.2009-16:00:00 25.2147 04.11.2009-17:00:00 25.1795 04.11.2009-18:00:00 25.1695 04.11.2009-19:00:00 25.1594 04.11.2009-20:00:00 25.1394 04.11.2009-21:00:00 25.1142 04.11.2009-22:00:00 25.1042 04.11.2009-23:00:00 25.0841 04.12.2009-00:00:00 25.0640 04.12.2009-01:00:00 25.0439 04.12.2009-02:00:00 25.0289 04.12.2009-03:00:00 25.0188 04.12.2009-04:00:00 24.9987 04.12.2009-05:00:00 24.9937 04.12.2009-06:00:00 24.9937 04.12.2009-07:00:00 25.0439 04.12.2009-08:00:00 25.0741 04.12.2009-09:00:00 25.0942 04.12.2009-10:00:00 25.1092 04.12.2009-11:00:00 25.1193 04.12.2009-12:00:00 25.1996 04.12.2009-13:00:00 25.3151 04.12.2009-14:00:00 25.5160 04.12.2009-15:00:00 25.7570 04.12.2009-16:00:00 26.0282 04.12.2009-17:00:00 26.1538 04.12.2009-18:00:00 26.2140 04.12.2009-19:00:00 26.2642 04.12.2009-20:00:00 26.3145 04.12.2009-21:00:00 26.3496 04.12.2009-22:00:00 26.3647 04.12.2009-23:00:00 26.3798 04.13.2009-00:00:00 26.3798 04.13.2009-01:00:00 26.3647 04.13.2009-02:00:00 26.3597 04.13.2009-03:00:00 26.3446 04.13.2009-04:00:00 26.3446 04.13.2009-05:00:00 26.3346 04.13.2009-06:00:00 26.3346 04.13.2009-07:00:00 26.3295 04.13.2009-08:00:00 26.3396 04.13.2009-09:00:00 26.3396 04.13.2009-10:00:00 26.3346 04.13.2009-11:00:00 26.3295 04.13.2009-12:00:00 26.3245 04.13.2009-13:00:00 26.3195 04.13.2009-14:00:00 26.3195 04.13.2009-15:00:00 26.3195 04.13.2009-16:00:00 26.3145 04.13.2009-17:00:00 26.3697 04.13.2009-18:00:00 26.4752 04.13.2009-19:00:00 26.4852 04.13.2009-20:00:00 26.4953 04.13.2009-21:00:00 26.4953 04.13.2009-22:00:00 26.4953 04.13.2009-23:00:00 26.4902 04.14.2009-00:00:00 26.4902 04.14.2009-01:00:00 26.4953 04.14.2009-02:00:00 26.4852 04.14.2009-03:00:00 26.4802 04.14.2009-04:00:00 26.4651 04.14.2009-05:00:00 26.4501 04.14.2009-06:00:00 26.4450 04.14.2009-07:00:00 26.4350 04.14.2009-08:00:00 26.4350 04.14.2009-09:00:00 26.4300 04.14.2009-10:00:00 26.4249 04.14.2009-11:00:00 26.4199 04.14.2009-12:00:00 26.4149 04.14.2009-13:00:00 26.3948 04.14.2009-14:00:00 26.3747 04.14.2009-15:00:00 26.3747 04.14.2009-16:00:00 26.3647 04.14.2009-17:00:00 26.3597 04.14.2009-18:00:00 26.3446 04.14.2009-19:00:00 26.3346 04.14.2009-20:00:00 26.3094 04.14.2009-21:00:00 26.2894 04.14.2009-22:00:00 26.2843 04.14.2009-23:00:00 26.2793 04.15.2009-00:00:00 26.2642 04.15.2009-01:00:00 26.2542 04.15.2009-02:00:00 26.2291 04.15.2009-03:00:00 26.2241 04.15.2009-04:00:00 26.2241 04.15.2009-05:00:00 26.2040 04.15.2009-06:00:00 26.1939 04.15.2009-07:00:00 26.1688 04.15.2009-08:00:00 26.1387 04.15.2009-09:00:00 26.1236 04.15.2009-10:00:00 26.1035 04.15.2009-11:00:00 26.0835 04.15.2009-12:00:00 26.0784 04.15.2009-13:00:00 26.0684 04.15.2009-14:00:00 26.0634 04.15.2009-15:00:00 26.0483 04.15.2009-16:00:00 26.0332 04.15.2009-17:00:00 26.0132 04.15.2009-18:00:00 25.9730 04.15.2009-19:00:00 25.9479 04.15.2009-20:00:00 25.9429 04.15.2009-21:00:00 25.9429 04.15.2009-22:00:00 25.9328 04.15.2009-23:00:00 25.9228 04.16.2009-00:00:00 25.9177 04.16.2009-01:00:00 25.9077 04.16.2009-02:00:00 25.8826 04.16.2009-03:00:00 25.8675 04.16.2009-04:00:00 25.8575 04.16.2009-05:00:00 25.8525 04.16.2009-06:00:00 25.8223 04.16.2009-07:00:00 25.8123 04.16.2009-08:00:00 25.7972 04.16.2009-09:00:00 25.7922 04.16.2009-10:00:00 25.7771 04.16.2009-11:00:00 25.7621 04.16.2009-12:00:00 25.7470 04.16.2009-13:00:00 25.7420 04.16.2009-14:00:00 25.7068 04.16.2009-15:00:00 25.6918 04.16.2009-16:00:00 25.6717 04.16.2009-17:00:00 25.6566 04.16.2009-18:00:00 25.6466 04.16.2009-19:00:00 25.6365 04.16.2009-20:00:00 25.6164 04.16.2009-21:00:00 25.6064 04.16.2009-22:00:00 25.5913 04.16.2009-23:00:00 25.5612 04.17.2009-00:00:00 25.5562 04.17.2009-01:00:00 25.5511 04.17.2009-02:00:00 25.5411 04.17.2009-03:00:00 25.5411 04.17.2009-04:00:00 25.5562 04.17.2009-05:00:00 25.5712 04.17.2009-06:00:00 25.6215 04.17.2009-07:00:00 25.7219 04.17.2009-08:00:00 25.8273 04.17.2009-09:00:00 25.9228 04.17.2009-10:00:00 26.0232 04.17.2009-11:00:00 26.1086 04.17.2009-12:00:00 26.1287 04.17.2009-13:00:00 26.1287 04.17.2009-14:00:00 26.1236 04.17.2009-15:00:00 26.1136 04.17.2009-16:00:00 26.1136 04.17.2009-17:00:00 26.0985 04.17.2009-18:00:00 26.0935 04.17.2009-19:00:00 26.0935 04.17.2009-20:00:00 26.0885 04.17.2009-21:00:00 26.0885 04.17.2009-22:00:00 26.0835 04.17.2009-23:00:00 26.0784 04.18.2009-00:00:00 26.0885 04.18.2009-01:00:00 26.0784 04.18.2009-02:00:00 26.0684 04.18.2009-03:00:00 26.0533 04.18.2009-04:00:00 26.0483 04.18.2009-05:00:00 26.0282 04.18.2009-06:00:00 26.0232 04.18.2009-07:00:00 26.0031 04.18.2009-08:00:00 25.9931 04.18.2009-09:00:00 25.9880 04.18.2009-10:00:00 25.9830 04.18.2009-11:00:00 25.9780 04.18.2009-12:00:00 25.9730 04.18.2009-13:00:00 25.9629 04.18.2009-14:00:00 25.9529 04.18.2009-15:00:00 25.9479 04.18.2009-16:00:00 25.9429 04.18.2009-17:00:00 25.9378 04.18.2009-18:00:00 25.9328 04.18.2009-19:00:00 25.9177 04.18.2009-20:00:00 25.9077 04.18.2009-21:00:00 25.8926 04.18.2009-22:00:00 25.8826 04.18.2009-23:00:00 25.8575 04.19.2009-00:00:00 25.8324 04.19.2009-01:00:00 25.8273 04.19.2009-02:00:00 25.8123 04.19.2009-03:00:00 25.8022 04.19.2009-04:00:00 25.7922 04.19.2009-05:00:00 25.7771 04.19.2009-06:00:00 25.7721 04.19.2009-07:00:00 25.7621 04.19.2009-08:00:00 25.7470 04.19.2009-09:00:00 25.7370 04.19.2009-10:00:00 25.7219 04.19.2009-11:00:00 25.7269 04.19.2009-12:00:00 25.7118 04.19.2009-13:00:00 25.6817 04.19.2009-14:00:00 25.6667 04.19.2009-15:00:00 25.6566 04.19.2009-16:00:00 25.6566 04.19.2009-17:00:00 25.6415 04.19.2009-18:00:00 25.6315 04.19.2009-19:00:00 25.6265 04.19.2009-20:00:00 25.6164 04.19.2009-21:00:00 25.6064 04.19.2009-22:00:00 25.5913 04.19.2009-23:00:00 25.5863 04.20.2009-00:00:00 25.5813 04.20.2009-01:00:00 25.5662 04.20.2009-02:00:00 25.5461 04.20.2009-03:00:00 25.5210 04.20.2009-04:00:00 25.5110 04.20.2009-05:00:00 25.4959 04.20.2009-06:00:00 25.4859 04.20.2009-07:00:00 25.4808 04.20.2009-08:00:00 25.4708 04.20.2009-09:00:00 25.4557 04.20.2009-10:00:00 25.4356 04.20.2009-11:00:00 25.4156 04.20.2009-12:00:00 25.4156 04.20.2009-13:00:00 25.4055 04.20.2009-14:00:00 25.4055 04.20.2009-15:00:00 25.3955 04.20.2009-16:00:00 25.3854 04.20.2009-17:00:00 25.3704 04.20.2009-18:00:00 25.3603 04.20.2009-19:00:00 25.3402 04.20.2009-20:00:00 25.3252 04.20.2009-21:00:00 25.3151 04.20.2009-22:00:00 25.3001 04.20.2009-23:00:00 25.2950 04.21.2009-00:00:00 25.2699 04.21.2009-01:00:00 25.2599 04.21.2009-02:00:00 25.2498 04.21.2009-03:00:00 25.2498 04.21.2009-04:00:00 25.2297 04.21.2009-05:00:00 25.2297 04.21.2009-06:00:00 25.2097 04.21.2009-07:00:00 25.1896 04.21.2009-08:00:00 25.1745 04.21.2009-09:00:00 25.1594 04.21.2009-10:00:00 25.1394 04.21.2009-11:00:00 25.1193 04.21.2009-12:00:00 25.0891 04.21.2009-13:00:00 25.0741 04.21.2009-14:00:00 25.0490 04.21.2009-15:00:00 25.0439 04.21.2009-16:00:00 25.0339 04.21.2009-17:00:00 25.0088 04.21.2009-18:00:00 24.9987 04.21.2009-19:00:00 24.9937 04.21.2009-20:00:00 24.9887 04.21.2009-21:00:00 24.9837 04.21.2009-22:00:00 24.9787 04.21.2009-23:00:00 24.9535 04.22.2009-00:00:00 24.9335 04.22.2009-01:00:00 24.9084 04.22.2009-02:00:00 24.8933 04.22.2009-03:00:00 24.8832 04.22.2009-04:00:00 24.8732 04.22.2009-05:00:00 24.8632 04.22.2009-06:00:00 24.8581 04.22.2009-07:00:00 24.8581 04.22.2009-08:00:00 24.8380 04.22.2009-09:00:00 24.8280 04.22.2009-10:00:00 24.7728 04.22.2009-11:00:00 24.7627 04.22.2009-12:00:00 24.7376 04.22.2009-13:00:00 24.7175 04.22.2009-14:00:00 24.7125 04.22.2009-15:00:00 24.7075 04.22.2009-16:00:00 24.6773 04.22.2009-17:00:00 24.6573 04.22.2009-18:00:00 24.6573 04.22.2009-19:00:00 24.6422 04.22.2009-20:00:00 24.6271 04.22.2009-21:00:00 24.6070 04.22.2009-22:00:00 24.5870 04.22.2009-23:00:00 24.5719 04.23.2009-00:00:00 24.5518 04.23.2009-01:00:00 24.5317 04.23.2009-02:00:00 24.5217 04.23.2009-03:00:00 24.4915 04.23.2009-04:00:00 24.4614 04.23.2009-05:00:00 24.4363 04.23.2009-06:00:00 24.4313 04.23.2009-07:00:00 24.4162 04.23.2009-08:00:00 24.4011 04.23.2009-09:00:00 24.3811 04.23.2009-10:00:00 24.3459 04.23.2009-11:00:00 24.3359 04.23.2009-12:00:00 24.3007 04.23.2009-13:00:00 24.2605 04.23.2009-14:00:00 24.2254 04.23.2009-15:00:00 24.2153 04.23.2009-16:00:00 24.2153 04.23.2009-17:00:00 24.1952 04.23.2009-18:00:00 24.1852 04.23.2009-19:00:00 24.1651 04.23.2009-20:00:00 24.1551 04.23.2009-21:00:00 24.1400 04.23.2009-22:00:00 24.1249 04.23.2009-23:00:00 24.0998 04.24.2009-00:00:00 24.0697 04.24.2009-01:00:00 24.0446 04.24.2009-02:00:00 24.0295 04.24.2009-03:00:00 24.0094 04.24.2009-04:00:00 23.9894 04.24.2009-05:00:00 23.9843 04.24.2009-06:00:00 23.9743 04.24.2009-07:00:00 23.9592 04.24.2009-08:00:00 23.9442 04.24.2009-09:00:00 23.9391 04.24.2009-10:00:00 23.9291 04.24.2009-11:00:00 23.9140 04.24.2009-12:00:00 23.8839 04.24.2009-13:00:00 23.8688 04.24.2009-14:00:00 23.8588 04.24.2009-15:00:00 23.8437 04.24.2009-16:00:00 23.8287 04.24.2009-17:00:00 23.8035 04.24.2009-18:00:00 23.7835 04.24.2009-19:00:00 23.7784 04.24.2009-20:00:00 23.7684 04.24.2009-21:00:00 23.7634 04.24.2009-22:00:00 23.7483 04.24.2009-23:00:00 23.7383 04.25.2009-00:00:00 23.7332 04.25.2009-01:00:00 23.7182 04.25.2009-02:00:00 23.7031 04.25.2009-03:00:00 23.6931 04.25.2009-04:00:00 23.6931 04.25.2009-05:00:00 23.6629 04.25.2009-06:00:00 23.6378 04.25.2009-07:00:00 23.6077 04.25.2009-08:00:00 23.5876 04.25.2009-09:00:00 23.5725 04.25.2009-10:00:00 23.5625 04.25.2009-11:00:00 23.5424 04.25.2009-12:00:00 23.5173 04.25.2009-13:00:00 23.4972 04.25.2009-14:00:00 23.4671 04.25.2009-15:00:00 23.4470 04.25.2009-16:00:00 23.4420 04.25.2009-17:00:00 23.4169 04.25.2009-18:00:00 23.4018 04.25.2009-19:00:00 23.3717 04.25.2009-20:00:00 23.3466 04.25.2009-21:00:00 23.3265 04.25.2009-22:00:00 23.3114 04.25.2009-23:00:00 23.2913 04.26.2009-00:00:00 23.2712 04.26.2009-01:00:00 23.2562 04.26.2009-02:00:00 23.2411 04.26.2009-03:00:00 23.2210 04.26.2009-04:00:00 23.2110 04.26.2009-05:00:00 23.1808 04.26.2009-06:00:00 23.1708 04.26.2009-07:00:00 23.1557 04.26.2009-08:00:00 23.1457 04.26.2009-09:00:00 23.1206 04.26.2009-10:00:00 23.1055 04.26.2009-11:00:00 23.0804 04.26.2009-12:00:00 23.0553 04.26.2009-13:00:00 23.0302 04.26.2009-14:00:00 23.0151 04.26.2009-15:00:00 23.0101 04.26.2009-16:00:00 22.9800 04.26.2009-17:00:00 22.9599 04.26.2009-18:00:00 22.9448 04.26.2009-19:00:00 22.9448 04.26.2009-20:00:00 22.9348 04.26.2009-21:00:00 22.9247 04.26.2009-22:00:00 22.8996 04.26.2009-23:00:00 22.8645 04.27.2009-00:00:00 22.8494 04.27.2009-01:00:00 22.8394 04.27.2009-02:00:00 22.8243 04.27.2009-03:00:00 22.8142 04.27.2009-04:00:00 22.8092 04.27.2009-05:00:00 22.7992 04.27.2009-06:00:00 22.7891 04.27.2009-07:00:00 22.7690 04.27.2009-08:00:00 22.7540 04.27.2009-09:00:00 22.7339 04.27.2009-10:00:00 22.7339 04.27.2009-11:00:00 22.7088 04.27.2009-12:00:00 22.6987 04.27.2009-13:00:00 22.6787 04.27.2009-14:00:00 22.6435 04.27.2009-15:00:00 22.6083 04.27.2009-16:00:00 22.5883 04.27.2009-17:00:00 22.5782 04.27.2009-18:00:00 22.5330 04.27.2009-19:00:00 22.5380 04.27.2009-20:00:00 22.5180 04.27.2009-21:00:00 22.5129 04.27.2009-22:00:00 22.4928 04.27.2009-23:00:00 22.4728 04.28.2009-00:00:00 22.4577 04.28.2009-01:00:00 22.4577 04.28.2009-02:00:00 22.4426 04.28.2009-03:00:00 22.4276 04.28.2009-04:00:00 22.4025 04.28.2009-05:00:00 22.3824 04.28.2009-06:00:00 22.3573 04.28.2009-07:00:00 22.3372 04.28.2009-08:00:00 22.3121 04.28.2009-09:00:00 22.2970 04.28.2009-10:00:00 22.2970 04.28.2009-11:00:00 22.2719 04.28.2009-12:00:00 22.2568 04.28.2009-13:00:00 22.2418 04.28.2009-14:00:00 22.2267 04.28.2009-15:00:00 22.2116 04.28.2009-16:00:00 22.1966 04.28.2009-17:00:00 22.1865 04.28.2009-18:00:00 22.2116 04.28.2009-19:00:00 22.3221 04.28.2009-20:00:00 22.5079 04.28.2009-21:00:00 22.5883 04.28.2009-22:00:00 22.6134 04.28.2009-23:00:00 22.6134 04.29.2009-00:00:00 22.5883 04.29.2009-01:00:00 22.5832 04.29.2009-02:00:00 22.5832 04.29.2009-03:00:00 22.5832 04.29.2009-04:00:00 22.5832 04.29.2009-05:00:00 22.5782 04.29.2009-06:00:00 22.5732 04.29.2009-07:00:00 22.5631 04.29.2009-08:00:00 22.5431 04.29.2009-09:00:00 22.5380 04.29.2009-10:00:00 22.5280 04.29.2009-11:00:00 22.4828 04.29.2009-12:00:00 22.4778 04.29.2009-13:00:00 22.4577 04.29.2009-14:00:00 22.4577 04.29.2009-15:00:00 22.4376 04.29.2009-16:00:00 22.3824 04.29.2009-17:00:00 22.3723 04.29.2009-18:00:00 22.3623 04.29.2009-19:00:00 22.3623 04.29.2009-20:00:00 22.3522 04.29.2009-21:00:00 22.3522 04.29.2009-22:00:00 22.3321 04.29.2009-23:00:00 22.3271 04.30.2009-00:00:00 22.3271 04.30.2009-01:00:00 22.3121 04.30.2009-02:00:00 22.2920 04.30.2009-03:00:00 22.2869 04.30.2009-04:00:00 22.2819 04.30.2009-05:00:00 22.2518 04.30.2009-06:00:00 22.2317 04.30.2009-07:00:00 22.1915 04.30.2009-08:00:00 22.1765 04.30.2009-09:00:00 22.1664 04.30.2009-10:00:00 22.1564 04.30.2009-11:00:00 22.1313 04.30.2009-12:00:00 22.1112 04.30.2009-13:00:00 22.0961 04.30.2009-14:00:00 22.0961 04.30.2009-15:00:00 22.0811 04.30.2009-16:00:00 22.0710 04.30.2009-17:00:00 22.0459 04.30.2009-18:00:00 22.0409 04.30.2009-19:00:00 22.0308 04.30.2009-20:00:00 22.0057 04.30.2009-21:00:00 21.9957 04.30.2009-22:00:00 21.9856 04.30.2009-23:00:00 21.9655 05.01.2009-00:00:00 21.9505 05.01.2009-01:00:00 21.9404 05.01.2009-02:00:00 21.9254 05.01.2009-03:00:00 21.9103 05.01.2009-04:00:00 21.9153 05.01.2009-05:00:00 21.9003 05.01.2009-06:00:00 21.8802 05.01.2009-07:00:00 21.8400 05.01.2009-08:00:00 21.8099 05.01.2009-09:00:00 21.7848 05.01.2009-10:00:00 21.7697 05.01.2009-11:00:00 21.7597 05.01.2009-12:00:00 21.7295 05.01.2009-13:00:00 21.6994 05.01.2009-14:00:00 21.6492 05.01.2009-15:00:00 21.6341 05.01.2009-16:00:00 21.6140 05.01.2009-17:00:00 21.5889 05.01.2009-18:00:00 21.5738 05.01.2009-19:00:00 21.5588 05.01.2009-20:00:00 21.5487 05.01.2009-21:00:00 21.5236 05.01.2009-22:00:00 21.5035 05.01.2009-23:00:00 21.4784 05.02.2009-00:00:00 21.4734 05.02.2009-01:00:00 21.4583 05.02.2009-02:00:00 21.4332 05.02.2009-03:00:00 21.4182 05.02.2009-04:00:00 21.4081 05.02.2009-05:00:00 21.3981 05.02.2009-06:00:00 21.3730 05.02.2009-07:00:00 21.3680 05.02.2009-08:00:00 21.3579 05.02.2009-09:00:00 21.3579 05.02.2009-10:00:00 21.3378 05.02.2009-11:00:00 21.3629 05.02.2009-12:00:00 21.3780 05.02.2009-13:00:00 21.3880 05.02.2009-14:00:00 21.3931 05.02.2009-15:00:00 21.6090 05.02.2009-16:00:00 21.9003 05.02.2009-17:00:00 21.9907 05.02.2009-18:00:00 22.0158 05.02.2009-19:00:00 22.0308 05.02.2009-20:00:00 22.0710 05.02.2009-21:00:00 22.1765 05.02.2009-22:00:00 22.5180 05.02.2009-23:00:00 22.6887 05.03.2009-00:00:00 22.8645 05.03.2009-01:00:00 22.9699 05.03.2009-02:00:00 23.0955 05.03.2009-03:00:00 23.1758 05.03.2009-04:00:00 23.2311 05.03.2009-05:00:00 23.2763 05.03.2009-06:00:00 23.3014 05.03.2009-07:00:00 23.3214 05.03.2009-08:00:00 23.3365 05.03.2009-09:00:00 23.3466 05.03.2009-10:00:00 23.3415 05.03.2009-11:00:00 23.3616 05.03.2009-12:00:00 23.3666 05.03.2009-13:00:00 23.3616 05.03.2009-14:00:00 23.3616 05.03.2009-15:00:00 23.3566 05.03.2009-16:00:00 23.3516 05.03.2009-17:00:00 23.3566 05.03.2009-18:00:00 23.3666 05.03.2009-19:00:00 23.3666 05.03.2009-20:00:00 23.3717 05.03.2009-21:00:00 23.3867 05.03.2009-22:00:00 23.3767 05.03.2009-23:00:00 23.3516 05.04.2009-00:00:00 23.3466 05.04.2009-01:00:00 23.3466 05.04.2009-02:00:00 23.3315 05.04.2009-03:00:00 23.3415 05.04.2009-04:00:00 23.3265 05.04.2009-05:00:00 23.3315 05.04.2009-06:00:00 23.3265 05.04.2009-07:00:00 23.3064 05.04.2009-08:00:00 23.3064 05.04.2009-09:00:00 23.2963 05.04.2009-10:00:00 23.2913 05.04.2009-11:00:00 23.2863 05.04.2009-12:00:00 23.2763 05.04.2009-13:00:00 23.2612 05.04.2009-14:00:00 23.2612 05.04.2009-15:00:00 23.2562 05.04.2009-16:00:00 23.2461 05.04.2009-17:00:00 23.2361 05.04.2009-18:00:00 23.2311 05.04.2009-19:00:00 23.2260 05.04.2009-20:00:00 23.3466 05.04.2009-21:00:00 23.4520 05.04.2009-22:00:00 23.4922 05.04.2009-23:00:00 23.5474 05.05.2009-00:00:00 23.5625 05.05.2009-01:00:00 23.5675 05.05.2009-02:00:00 23.5725 05.05.2009-03:00:00 23.5977 05.05.2009-04:00:00 23.6378 05.05.2009-05:00:00 23.6830 05.05.2009-06:00:00 23.7383 05.05.2009-07:00:00 23.7935 05.05.2009-08:00:00 23.8437 05.05.2009-09:00:00 23.8538 05.05.2009-10:00:00 23.8789 05.05.2009-11:00:00 23.8738 05.05.2009-12:00:00 23.8990 05.05.2009-13:00:00 23.9140 05.05.2009-14:00:00 23.9894 05.05.2009-15:00:00 24.0295 05.05.2009-16:00:00 24.0848 05.05.2009-17:00:00 24.1350 05.05.2009-18:00:00 24.1601 05.05.2009-19:00:00 24.1902 05.05.2009-20:00:00 24.2103 05.05.2009-21:00:00 24.2204 05.05.2009-22:00:00 24.2003 05.05.2009-23:00:00 24.2053 05.06.2009-00:00:00 24.2204 05.06.2009-01:00:00 24.2053 05.06.2009-02:00:00 24.1952 05.06.2009-03:00:00 24.1902 05.06.2009-04:00:00 24.1902 05.06.2009-05:00:00 24.1902 05.06.2009-06:00:00 24.1902 05.06.2009-07:00:00 24.2003 05.06.2009-08:00:00 24.2103 05.06.2009-09:00:00 24.2204 05.06.2009-10:00:00 24.2404 05.06.2009-11:00:00 24.2505 05.06.2009-12:00:00 24.2706 05.06.2009-13:00:00 24.3057 05.06.2009-14:00:00 24.4112 05.06.2009-15:00:00 24.5066 05.06.2009-16:00:00 24.6422 05.06.2009-17:00:00 24.6874 05.06.2009-18:00:00 24.7225 05.06.2009-19:00:00 24.7527 05.06.2009-20:00:00 24.7677 05.06.2009-21:00:00 24.8431 05.06.2009-22:00:00 24.9134 05.06.2009-23:00:00 24.9686 05.07.2009-00:00:00 25.0239 05.07.2009-01:00:00 25.0490 05.07.2009-02:00:00 25.0791 05.07.2009-03:00:00 25.0791 05.07.2009-04:00:00 25.0791 05.07.2009-05:00:00 25.0590 05.07.2009-06:00:00 25.0540 05.07.2009-07:00:00 25.0590 05.07.2009-08:00:00 25.0339 05.07.2009-09:00:00 25.0540 05.07.2009-10:00:00 25.0992 05.07.2009-11:00:00 25.1795 05.07.2009-12:00:00 25.2197 05.07.2009-13:00:00 25.2398 05.07.2009-14:00:00 25.2297 05.07.2009-15:00:00 25.2348 05.07.2009-16:00:00 25.2448 05.07.2009-17:00:00 25.2398 05.07.2009-18:00:00 25.2297 05.07.2009-19:00:00 25.2348 05.07.2009-20:00:00 25.2297 05.07.2009-21:00:00 25.2297 05.07.2009-22:00:00 25.2348 05.07.2009-23:00:00 25.2348 05.08.2009-00:00:00 25.2549 05.08.2009-01:00:00 25.3051 05.08.2009-02:00:00 25.3051 05.08.2009-03:00:00 25.2950 05.08.2009-04:00:00 25.2900 05.08.2009-05:00:00 25.2850 05.08.2009-06:00:00 25.2800 05.08.2009-07:00:00 25.2800 05.08.2009-08:00:00 25.2749 05.08.2009-09:00:00 25.2749 05.08.2009-10:00:00 25.2649 05.08.2009-11:00:00 25.2599 05.08.2009-12:00:00 25.2549 05.08.2009-13:00:00 25.2549 05.08.2009-14:00:00 25.2398 05.08.2009-15:00:00 25.2348 05.08.2009-16:00:00 25.2247 05.08.2009-17:00:00 25.2147 05.08.2009-18:00:00 25.2097 05.08.2009-19:00:00 25.2097 05.08.2009-20:00:00 25.1946 05.08.2009-21:00:00 25.1795 05.08.2009-22:00:00 25.1745 05.08.2009-23:00:00 25.1594 05.09.2009-00:00:00 25.1494 05.09.2009-01:00:00 25.1243 05.09.2009-02:00:00 25.1142 05.09.2009-03:00:00 25.1042 05.09.2009-04:00:00 25.0841 05.09.2009-05:00:00 25.0891 05.09.2009-06:00:00 25.0841 05.09.2009-07:00:00 25.0741 05.09.2009-08:00:00 25.0590 05.09.2009-09:00:00 25.0439 05.09.2009-10:00:00 25.0289 05.09.2009-11:00:00 25.0138 05.09.2009-12:00:00 24.9987 05.09.2009-13:00:00 24.9736 05.09.2009-14:00:00 24.9586 05.09.2009-15:00:00 24.9335 05.09.2009-16:00:00 24.9284 05.09.2009-17:00:00 24.8983 05.09.2009-18:00:00 24.8983 05.09.2009-19:00:00 24.8933 05.09.2009-20:00:00 24.8782 05.09.2009-21:00:00 24.8581 05.09.2009-22:00:00 24.8481 05.09.2009-23:00:00 24.8380 05.10.2009-00:00:00 24.8280 05.10.2009-01:00:00 24.8330 05.10.2009-02:00:00 24.8180 05.10.2009-03:00:00 24.8129 05.10.2009-04:00:00 24.7928 05.10.2009-05:00:00 24.7778 05.10.2009-06:00:00 24.7677 05.10.2009-07:00:00 24.7577 05.10.2009-08:00:00 24.7477 05.10.2009-09:00:00 24.7326 05.10.2009-10:00:00 24.7175 05.10.2009-11:00:00 24.6723 05.10.2009-12:00:00 24.6573 05.10.2009-13:00:00 24.6322 05.10.2009-14:00:00 24.6271 05.10.2009-15:00:00 24.6121 05.10.2009-16:00:00 24.6020 05.10.2009-17:00:00 24.5769 05.10.2009-18:00:00 24.5618 05.10.2009-19:00:00 24.5468 05.10.2009-20:00:00 24.5367 05.10.2009-21:00:00 24.5367 05.10.2009-22:00:00 24.5468 05.10.2009-23:00:00 24.5970 05.11.2009-00:00:00 24.6171 05.11.2009-01:00:00 24.6472 05.11.2009-02:00:00 24.6924 05.11.2009-03:00:00 24.7276 05.11.2009-04:00:00 24.7426 05.11.2009-05:00:00 24.7627 05.11.2009-06:00:00 24.7728 05.11.2009-07:00:00 24.7878 05.11.2009-08:00:00 24.7928 05.11.2009-09:00:00 24.8129 05.11.2009-10:00:00 24.8531 05.11.2009-11:00:00 24.9234 05.11.2009-12:00:00 24.9586 05.11.2009-13:00:00 24.9485 05.11.2009-14:00:00 24.9435 05.11.2009-15:00:00 24.9335 05.11.2009-16:00:00 24.9435 05.11.2009-17:00:00 24.9535 05.11.2009-18:00:00 24.9535 05.11.2009-19:00:00 24.9586 05.11.2009-20:00:00 24.9586 05.11.2009-21:00:00 24.9485 05.11.2009-22:00:00 24.9435 05.11.2009-23:00:00 24.9335 05.12.2009-00:00:00 24.9234 05.12.2009-01:00:00 24.9033 05.12.2009-02:00:00 24.9084 05.12.2009-03:00:00 24.9033 05.12.2009-04:00:00 24.8983 05.12.2009-05:00:00 24.9887 05.12.2009-06:00:00 25.0188 05.12.2009-07:00:00 25.0791 05.12.2009-08:00:00 25.1193 05.12.2009-09:00:00 25.1695 05.12.2009-10:00:00 25.1795 05.12.2009-11:00:00 25.1695 05.12.2009-12:00:00 25.1594 05.12.2009-13:00:00 25.1695 05.12.2009-14:00:00 25.2097 05.12.2009-15:00:00 25.2699 05.12.2009-16:00:00 25.3252 05.12.2009-17:00:00 25.3302 05.12.2009-18:00:00 25.3352 05.12.2009-19:00:00 25.3402 05.12.2009-20:00:00 25.3302 05.12.2009-21:00:00 25.3453 05.12.2009-22:00:00 25.3453 05.12.2009-23:00:00 25.3553 05.13.2009-00:00:00 25.3553 05.13.2009-01:00:00 25.3503 05.13.2009-02:00:00 25.3453 05.13.2009-03:00:00 25.3453 05.13.2009-04:00:00 25.3402 05.13.2009-05:00:00 25.3402 05.13.2009-06:00:00 25.3302 05.13.2009-07:00:00 25.3402 05.13.2009-08:00:00 25.3302 05.13.2009-09:00:00 25.3302 05.13.2009-10:00:00 25.3151 05.13.2009-11:00:00 25.3051 05.13.2009-12:00:00 25.3051 05.13.2009-13:00:00 25.3051 05.13.2009-14:00:00 25.2950 05.13.2009-15:00:00 25.2950 05.13.2009-16:00:00 25.2950 05.13.2009-17:00:00 25.2950 05.13.2009-18:00:00 25.3101 05.13.2009-19:00:00 25.3955 05.13.2009-20:00:00 25.5060 05.13.2009-21:00:00 25.5813 05.13.2009-22:00:00 25.6717 05.13.2009-23:00:00 25.7118 05.14.2009-00:00:00 25.7520 05.14.2009-01:00:00 25.8022 05.14.2009-02:00:00 25.9378 05.14.2009-03:00:00 26.0634 05.14.2009-04:00:00 26.2191 05.14.2009-05:00:00 26.3094 05.14.2009-06:00:00 26.3295 05.14.2009-07:00:00 26.3597 05.14.2009-08:00:00 26.3697 05.14.2009-09:00:00 26.3798 05.14.2009-10:00:00 26.3898 05.14.2009-11:00:00 26.3898 05.14.2009-12:00:00 26.3998 05.14.2009-13:00:00 26.4049 05.14.2009-14:00:00 26.4149 05.14.2009-15:00:00 26.4199 05.14.2009-16:00:00 26.4099 05.14.2009-17:00:00 26.4099 05.14.2009-18:00:00 26.4099 05.14.2009-19:00:00 26.4049 05.14.2009-20:00:00 26.3948 05.14.2009-21:00:00 26.3948 05.14.2009-22:00:00 26.3697 05.14.2009-23:00:00 26.3747 05.15.2009-00:00:00 26.3597 05.15.2009-01:00:00 26.3496 05.15.2009-02:00:00 26.3446 05.15.2009-03:00:00 26.3396 05.15.2009-04:00:00 26.3295 05.15.2009-05:00:00 26.3145 05.15.2009-06:00:00 26.3145 05.15.2009-07:00:00 26.3094 05.15.2009-08:00:00 26.2994 05.15.2009-09:00:00 26.2693 05.15.2009-10:00:00 26.2492 05.15.2009-11:00:00 26.2241 05.15.2009-12:00:00 26.2191 05.15.2009-13:00:00 26.1939 05.15.2009-14:00:00 26.1688 05.15.2009-15:00:00 26.1588 05.15.2009-16:00:00 26.1437 05.15.2009-17:00:00 26.1287 05.15.2009-18:00:00 26.1287 05.15.2009-19:00:00 26.0985 05.15.2009-20:00:00 26.0784 05.15.2009-21:00:00 26.0684 05.15.2009-22:00:00 26.0584 05.15.2009-23:00:00 26.0483 05.16.2009-00:00:00 26.0182 05.16.2009-01:00:00 25.9981 05.16.2009-02:00:00 25.9981 05.16.2009-03:00:00 25.9830 05.16.2009-04:00:00 25.9730 05.16.2009-05:00:00 25.9529 05.16.2009-06:00:00 25.9278 05.16.2009-07:00:00 25.9228 05.16.2009-08:00:00 25.9127 05.16.2009-09:00:00 25.8926 05.16.2009-10:00:00 25.8675 05.16.2009-11:00:00 25.8525 05.16.2009-12:00:00 25.8374 05.16.2009-13:00:00 25.8173 05.16.2009-14:00:00 25.8022 05.16.2009-15:00:00 25.7972 05.16.2009-16:00:00 25.7822 05.16.2009-17:00:00 25.7470 05.16.2009-18:00:00 25.7420 05.16.2009-19:00:00 25.6918 05.16.2009-20:00:00 25.6717 05.16.2009-21:00:00 25.6667 05.16.2009-22:00:00 25.6466 05.16.2009-23:00:00 25.6415 05.17.2009-00:00:00 25.6365 05.17.2009-01:00:00 25.6164 05.17.2009-02:00:00 25.6014 05.17.2009-03:00:00 25.5813 05.17.2009-04:00:00 25.5511 05.17.2009-05:00:00 25.5411 05.17.2009-06:00:00 25.5361 05.17.2009-07:00:00 25.5160 05.17.2009-08:00:00 25.4909 05.17.2009-09:00:00 25.4708 05.17.2009-10:00:00 25.4457 05.17.2009-11:00:00 25.4256 05.17.2009-12:00:00 25.3854 05.17.2009-13:00:00 25.3603 05.17.2009-14:00:00 25.3402 05.17.2009-15:00:00 25.3151 05.17.2009-16:00:00 25.3051 05.17.2009-17:00:00 25.2850 05.17.2009-18:00:00 25.2599 05.17.2009-19:00:00 25.2398 05.17.2009-20:00:00 25.2348 05.17.2009-21:00:00 25.1896 05.17.2009-22:00:00 25.1695 05.17.2009-23:00:00 25.1594 05.18.2009-00:00:00 25.1142 05.18.2009-01:00:00 25.1042 05.18.2009-02:00:00 25.0841 05.18.2009-03:00:00 25.0690 05.18.2009-04:00:00 25.0690 05.18.2009-05:00:00 25.0490 05.18.2009-06:00:00 25.0239 05.18.2009-07:00:00 25.0138 05.18.2009-08:00:00 24.9787 05.18.2009-09:00:00 24.9586 05.18.2009-10:00:00 24.9535 05.18.2009-11:00:00 24.9335 05.18.2009-12:00:00 24.8983 05.18.2009-13:00:00 24.8581 05.18.2009-14:00:00 24.8481 05.18.2009-15:00:00 24.8180 05.18.2009-16:00:00 24.7878 05.18.2009-17:00:00 24.7477 05.18.2009-18:00:00 24.7175 05.18.2009-19:00:00 24.6874 05.18.2009-20:00:00 24.6824 05.18.2009-21:00:00 24.6623 05.18.2009-22:00:00 24.6522 05.18.2009-23:00:00 24.6372 05.19.2009-00:00:00 24.6271 05.19.2009-01:00:00 24.6221 05.19.2009-02:00:00 24.6121 05.19.2009-03:00:00 24.6020 05.19.2009-04:00:00 24.6472 05.19.2009-05:00:00 24.6773 05.19.2009-06:00:00 24.6924 05.19.2009-07:00:00 24.7376 05.19.2009-08:00:00 24.7928 05.19.2009-09:00:00 24.8230 05.19.2009-10:00:00 24.8230 05.19.2009-11:00:00 24.8682 05.19.2009-12:00:00 24.8782 05.19.2009-13:00:00 24.9284 05.19.2009-14:00:00 24.9335 05.19.2009-15:00:00 24.9485 05.19.2009-16:00:00 25.1092 05.19.2009-17:00:00 25.3503 05.19.2009-18:00:00 25.4055 05.19.2009-19:00:00 25.4105 05.19.2009-20:00:00 25.4306 05.19.2009-21:00:00 25.4457 05.19.2009-22:00:00 25.4457 05.19.2009-23:00:00 25.4507 05.20.2009-00:00:00 25.4407 05.20.2009-01:00:00 25.4256 05.20.2009-02:00:00 25.4055 05.20.2009-03:00:00 25.3904 05.20.2009-04:00:00 25.3904 05.20.2009-05:00:00 25.3955 05.20.2009-06:00:00 25.3854 05.20.2009-07:00:00 25.3904 05.20.2009-08:00:00 25.3854 05.20.2009-09:00:00 25.3704 05.20.2009-10:00:00 25.3603 05.20.2009-11:00:00 25.3503 05.20.2009-12:00:00 25.3453 05.20.2009-13:00:00 25.3302 05.20.2009-14:00:00 25.3051 05.20.2009-15:00:00 25.2950 05.20.2009-16:00:00 25.2800 05.20.2009-17:00:00 25.2800 05.20.2009-18:00:00 25.2649 05.20.2009-19:00:00 25.2599 05.20.2009-20:00:00 25.2599 05.20.2009-21:00:00 25.2498 05.20.2009-22:00:00 25.2498 05.20.2009-23:00:00 25.2147 05.21.2009-00:00:00 25.1996 05.21.2009-01:00:00 25.2046 05.21.2009-02:00:00 25.1996 05.21.2009-03:00:00 25.1946 05.21.2009-04:00:00 25.1946 05.21.2009-05:00:00 25.1896 05.21.2009-06:00:00 25.1896 05.21.2009-07:00:00 25.1795 05.21.2009-08:00:00 25.1695 05.21.2009-09:00:00 25.1645 05.21.2009-10:00:00 25.1544 05.21.2009-11:00:00 25.1494 05.21.2009-12:00:00 25.1293 05.21.2009-13:00:00 25.1142 05.21.2009-14:00:00 25.1092 05.21.2009-15:00:00 25.0942 05.21.2009-16:00:00 25.0791 05.21.2009-17:00:00 25.0590 05.21.2009-18:00:00 25.0289 05.21.2009-19:00:00 25.0188 05.21.2009-20:00:00 24.9987 05.21.2009-21:00:00 24.9887 05.21.2009-22:00:00 24.9736 05.21.2009-23:00:00 24.9485 05.22.2009-00:00:00 24.9435 05.22.2009-01:00:00 24.9234 05.22.2009-02:00:00 24.9033 05.22.2009-03:00:00 24.8933 05.22.2009-04:00:00 24.8732 05.22.2009-05:00:00 24.8431 05.22.2009-06:00:00 24.8280 05.22.2009-07:00:00 24.8079 05.22.2009-08:00:00 24.7828 05.22.2009-09:00:00 24.7527 05.22.2009-10:00:00 24.7426 05.22.2009-11:00:00 24.7276 05.22.2009-12:00:00 24.6974 05.22.2009-13:00:00 24.6824 05.22.2009-14:00:00 24.6573 05.22.2009-15:00:00 24.6221 05.22.2009-16:00:00 24.5970 05.22.2009-17:00:00 24.5719 05.22.2009-18:00:00 24.5618 05.22.2009-19:00:00 24.5317 05.22.2009-20:00:00 24.5166 05.22.2009-21:00:00 24.4966 05.22.2009-22:00:00 24.4865 05.22.2009-23:00:00 24.4614 05.23.2009-00:00:00 24.4463 05.23.2009-01:00:00 24.4263 05.23.2009-02:00:00 24.4112 05.23.2009-03:00:00 24.3911 05.23.2009-04:00:00 24.3911 05.23.2009-05:00:00 24.3760 05.23.2009-06:00:00 24.3660 05.23.2009-07:00:00 24.3559 05.23.2009-08:00:00 24.3208 05.23.2009-09:00:00 24.2957 05.23.2009-10:00:00 24.2555 05.23.2009-11:00:00 24.2204 05.23.2009-12:00:00 24.1902 05.23.2009-13:00:00 24.1450 05.23.2009-14:00:00 24.1149 05.23.2009-15:00:00 24.1099 05.23.2009-16:00:00 24.0848 05.23.2009-17:00:00 24.0797 05.23.2009-18:00:00 24.0446 05.23.2009-19:00:00 24.0195 05.23.2009-20:00:00 23.9994 05.23.2009-21:00:00 23.9693 05.23.2009-22:00:00 23.9542 05.23.2009-23:00:00 23.9090 05.24.2009-00:00:00 23.8789 05.24.2009-01:00:00 23.8487 05.24.2009-02:00:00 23.8487 05.24.2009-03:00:00 23.8186 05.24.2009-04:00:00 23.7885 05.24.2009-05:00:00 23.7784 05.24.2009-06:00:00 23.7483 05.24.2009-07:00:00 23.7182 05.24.2009-08:00:00 23.6780 05.24.2009-09:00:00 23.6428 05.24.2009-10:00:00 23.6228 05.24.2009-11:00:00 23.5977 05.24.2009-12:00:00 23.5625 05.24.2009-13:00:00 23.5474 05.24.2009-14:00:00 23.5273 05.24.2009-15:00:00 23.4922 05.24.2009-16:00:00 23.4721 05.24.2009-17:00:00 23.4520 05.24.2009-18:00:00 23.4118 05.24.2009-19:00:00 23.3767 05.24.2009-20:00:00 23.3516 05.24.2009-21:00:00 23.3064 05.24.2009-22:00:00 23.2863 05.24.2009-23:00:00 23.2612 05.25.2009-00:00:00 23.2210 05.25.2009-01:00:00 23.1909 05.25.2009-02:00:00 23.1708 05.25.2009-03:00:00 23.1457 05.25.2009-04:00:00 23.1306 05.25.2009-05:00:00 23.0955 05.25.2009-06:00:00 23.0704 05.25.2009-07:00:00 23.0252 05.25.2009-08:00:00 22.9950 05.25.2009-09:00:00 22.9900 05.25.2009-10:00:00 22.9649 05.25.2009-11:00:00 22.9046 05.25.2009-12:00:00 22.8544 05.25.2009-13:00:00 22.8243 05.25.2009-14:00:00 22.7741 05.25.2009-15:00:00 22.7339 05.25.2009-16:00:00 22.7138 05.25.2009-17:00:00 22.7038 05.25.2009-18:00:00 22.6787 05.25.2009-19:00:00 22.6586 05.25.2009-20:00:00 22.6234 05.25.2009-21:00:00 22.5933 05.25.2009-22:00:00 22.5832 05.25.2009-23:00:00 22.5732 05.26.2009-00:00:00 22.5531 05.26.2009-01:00:00 22.5280 05.26.2009-02:00:00 22.5129 05.26.2009-03:00:00 22.5079 05.26.2009-04:00:00 22.4778 05.26.2009-05:00:00 22.4677 05.26.2009-06:00:00 22.4677 05.26.2009-07:00:00 22.4225 05.26.2009-08:00:00 22.3874 05.26.2009-09:00:00 22.3573 05.26.2009-10:00:00 22.3372 05.26.2009-11:00:00 22.3171 05.26.2009-12:00:00 22.2869 05.26.2009-13:00:00 22.2568 05.26.2009-14:00:00 22.2367 05.26.2009-15:00:00 22.2217 05.26.2009-16:00:00 22.1966 05.26.2009-17:00:00 22.1915 05.26.2009-18:00:00 22.1765 05.26.2009-19:00:00 22.1714 05.26.2009-20:00:00 22.1413 05.26.2009-21:00:00 22.1162 05.26.2009-22:00:00 22.1011 05.26.2009-23:00:00 22.0710 05.27.2009-00:00:00 22.0660 05.27.2009-01:00:00 22.0559 05.27.2009-02:00:00 22.0409 05.27.2009-03:00:00 22.0007 05.27.2009-04:00:00 21.9806 05.27.2009-05:00:00 21.9505 05.27.2009-06:00:00 21.9404 05.27.2009-07:00:00 21.9254 05.27.2009-08:00:00 21.8902 05.27.2009-09:00:00 21.8701 05.27.2009-10:00:00 21.8500 05.27.2009-11:00:00 21.8199 05.27.2009-12:00:00 21.7948 05.27.2009-13:00:00 21.7647 05.27.2009-14:00:00 21.7295 05.27.2009-15:00:00 21.6944 05.27.2009-16:00:00 21.6542 05.27.2009-17:00:00 21.6241 05.27.2009-18:00:00 21.6040 05.27.2009-19:00:00 21.5738 05.27.2009-20:00:00 21.5538 05.27.2009-21:00:00 21.5387 05.27.2009-22:00:00 21.5086 05.27.2009-23:00:00 21.4885 05.28.2009-00:00:00 21.4583 05.28.2009-01:00:00 21.4433 05.28.2009-02:00:00 21.4232 05.28.2009-03:00:00 21.4131 05.28.2009-04:00:00 21.3880 05.28.2009-05:00:00 21.3780 05.28.2009-06:00:00 21.3730 05.28.2009-07:00:00 21.3328 05.28.2009-08:00:00 21.2776 05.28.2009-09:00:00 21.2474 05.28.2009-10:00:00 21.1771 05.28.2009-11:00:00 21.1420 05.28.2009-12:00:00 21.1118 05.28.2009-13:00:00 21.0917 05.28.2009-14:00:00 21.0415 05.28.2009-15:00:00 21.0014 05.28.2009-16:00:00 20.9612 05.28.2009-17:00:00 20.9310 05.28.2009-18:00:00 20.9160 05.28.2009-19:00:00 20.9009 05.28.2009-20:00:00 20.8959 05.28.2009-21:00:00 20.8708 05.28.2009-22:00:00 20.8256 05.28.2009-23:00:00 20.7754 05.29.2009-00:00:00 20.7553 05.29.2009-01:00:00 20.7402 05.29.2009-02:00:00 20.7151 05.29.2009-03:00:00 20.7051 05.29.2009-04:00:00 20.6900 05.29.2009-05:00:00 20.6599 05.29.2009-06:00:00 20.6247 05.29.2009-07:00:00 20.5896 05.29.2009-08:00:00 20.5343 05.29.2009-09:00:00 20.4891 05.29.2009-10:00:00 20.4741 05.29.2009-11:00:00 20.4389 05.29.2009-12:00:00 20.3987 05.29.2009-13:00:00 20.3837 05.29.2009-14:00:00 20.3385 05.29.2009-15:00:00 20.3134 05.29.2009-16:00:00 20.2933 05.29.2009-17:00:00 20.2631 05.29.2009-18:00:00 20.2029 05.29.2009-19:00:00 20.1878 05.29.2009-20:00:00 20.1778 05.29.2009-21:00:00 20.1627 05.29.2009-22:00:00 20.1326 05.29.2009-23:00:00 20.1225 05.30.2009-00:00:00 20.1125 05.30.2009-01:00:00 20.0974 05.30.2009-02:00:00 20.0723 05.30.2009-03:00:00 20.0522 05.30.2009-04:00:00 20.0271 05.30.2009-05:00:00 20.0070 05.30.2009-06:00:00 19.9719 05.30.2009-07:00:00 19.9518 05.30.2009-08:00:00 19.9267 05.30.2009-09:00:00 19.8966 05.30.2009-10:00:00 19.8815 05.30.2009-11:00:00 19.8614 05.30.2009-12:00:00 19.8313 05.30.2009-13:00:00 19.7760 05.30.2009-14:00:00 19.7409 05.30.2009-15:00:00 19.7208 05.30.2009-16:00:00 19.7107 05.30.2009-17:00:00 19.6907 05.30.2009-18:00:00 19.6555 05.30.2009-19:00:00 19.6404 05.30.2009-20:00:00 19.6103 05.30.2009-21:00:00 19.5952 05.30.2009-22:00:00 19.5752 05.30.2009-23:00:00 19.5400 05.31.2009-00:00:00 19.5199 05.31.2009-01:00:00 19.5149 05.31.2009-02:00:00 19.5099 05.31.2009-03:00:00 19.4848 05.31.2009-04:00:00 19.4697 05.31.2009-05:00:00 19.4396 05.31.2009-06:00:00 19.4345 05.31.2009-07:00:00 19.4145 05.31.2009-08:00:00 19.3642 05.31.2009-09:00:00 19.3341 05.31.2009-10:00:00 19.2889 05.31.2009-11:00:00 19.2487 05.31.2009-12:00:00 19.2286 05.31.2009-13:00:00 19.1935 05.31.2009-14:00:00 19.1583 05.31.2009-15:00:00 19.1383 05.31.2009-16:00:00 19.0880 05.31.2009-17:00:00 19.0780 05.31.2009-18:00:00 19.0428 05.31.2009-19:00:00 19.0127 05.31.2009-20:00:00 18.9976 05.31.2009-21:00:00 18.9876 05.31.2009-22:00:00 18.9776 05.31.2009-23:00:00 18.9625 06.01.2009-00:00:00 18.9173 06.01.2009-01:00:00 18.8872 06.01.2009-02:00:00 18.8821 06.01.2009-03:00:00 18.8671 06.01.2009-04:00:00 18.8470 06.01.2009-05:00:00 18.8219 06.01.2009-06:00:00 18.7817 06.01.2009-07:00:00 18.7465 06.01.2009-08:00:00 18.7214 06.01.2009-09:00:00 18.6762 06.01.2009-10:00:00 18.6411 06.01.2009-11:00:00 18.6160 06.01.2009-12:00:00 18.5708 06.01.2009-13:00:00 18.5407 06.01.2009-14:00:00 18.5105 06.01.2009-15:00:00 18.4603 06.01.2009-16:00:00 18.4051 06.01.2009-17:00:00 18.3448 06.01.2009-18:00:00 18.3096 06.01.2009-19:00:00 18.2845 06.01.2009-20:00:00 18.2645 06.01.2009-21:00:00 18.2092 06.01.2009-22:00:00 18.1941 06.01.2009-23:00:00 18.1640 06.02.2009-00:00:00 18.1489 06.02.2009-01:00:00 18.1238 06.02.2009-02:00:00 18.1088 06.02.2009-03:00:00 18.0837 06.02.2009-04:00:00 18.0535 06.02.2009-05:00:00 18.0134 06.02.2009-06:00:00 17.9983 06.02.2009-07:00:00 17.9431 06.02.2009-08:00:00 17.9280 06.02.2009-09:00:00 17.9179 06.02.2009-10:00:00 17.8828 06.02.2009-11:00:00 17.8577 06.02.2009-12:00:00 17.8426 06.02.2009-13:00:00 17.8024 06.02.2009-14:00:00 17.7623 06.02.2009-15:00:00 17.7120 06.02.2009-16:00:00 17.6719 06.02.2009-17:00:00 17.6317 06.02.2009-18:00:00 17.6066 06.02.2009-19:00:00 17.5965 06.02.2009-20:00:00 17.5865 06.02.2009-21:00:00 17.5765 06.02.2009-22:00:00 17.5614 06.02.2009-23:00:00 17.5363 06.03.2009-00:00:00 17.5313 06.03.2009-01:00:00 17.5212 06.03.2009-02:00:00 17.5062 06.03.2009-03:00:00 17.4961 06.03.2009-04:00:00 17.4760 06.03.2009-05:00:00 17.4409 06.03.2009-06:00:00 17.3957 06.03.2009-07:00:00 17.3655 06.03.2009-08:00:00 17.3354 06.03.2009-09:00:00 17.2852 06.03.2009-10:00:00 17.2500 06.03.2009-11:00:00 17.2299 06.03.2009-12:00:00 17.2048 06.03.2009-13:00:00 17.1697 06.03.2009-14:00:00 17.1446 06.03.2009-15:00:00 17.1396 06.03.2009-16:00:00 17.1295 06.03.2009-17:00:00 17.1195 06.03.2009-18:00:00 17.0893 06.03.2009-19:00:00 17.0693 06.03.2009-20:00:00 17.0441 06.03.2009-21:00:00 17.0341 06.03.2009-22:00:00 17.0341 06.03.2009-23:00:00 17.0291 06.04.2009-00:00:00 17.0190 06.04.2009-01:00:00 17.0140 06.04.2009-02:00:00 16.9939 06.04.2009-03:00:00 16.9889 06.04.2009-04:00:00 16.9789 06.04.2009-05:00:00 16.9688 06.04.2009-06:00:00 16.9638 06.04.2009-07:00:00 16.9437 06.04.2009-08:00:00 16.9086 06.04.2009-09:00:00 16.8885 06.04.2009-10:00:00 16.8684 06.04.2009-11:00:00 16.8533 06.04.2009-12:00:00 16.8282 06.04.2009-13:00:00 16.8182 06.04.2009-14:00:00 16.8031 06.04.2009-15:00:00 16.7981 06.04.2009-16:00:00 16.7780 06.04.2009-17:00:00 16.7479 06.04.2009-18:00:00 16.7177 06.04.2009-19:00:00 16.7027 06.04.2009-20:00:00 16.7027 06.04.2009-21:00:00 16.6976 06.04.2009-22:00:00 16.6926 06.04.2009-23:00:00 16.6826 06.05.2009-00:00:00 16.6775 06.05.2009-01:00:00 16.6725 06.05.2009-02:00:00 16.6725 06.05.2009-03:00:00 16.6675 06.05.2009-04:00:00 16.6675 06.05.2009-05:00:00 16.6625 06.05.2009-06:00:00 16.6575 06.05.2009-07:00:00 16.6424 06.05.2009-08:00:00 16.6173 06.05.2009-09:00:00 16.6072 06.05.2009-10:00:00 16.5771 06.05.2009-11:00:00 16.5470 06.05.2009-12:00:00 16.5420 06.05.2009-13:00:00 16.5118 06.05.2009-14:00:00 16.4616 06.05.2009-15:00:00 16.4516 06.05.2009-16:00:00 16.4365 06.05.2009-17:00:00 16.4114 06.05.2009-18:00:00 16.3913 06.05.2009-19:00:00 16.3762 06.05.2009-20:00:00 16.3712 06.05.2009-21:00:00 16.3712 06.05.2009-22:00:00 16.3612 06.05.2009-23:00:00 16.3612 06.06.2009-00:00:00 16.3612 06.06.2009-01:00:00 16.3612 06.06.2009-02:00:00 16.3511 06.06.2009-03:00:00 16.3411 06.06.2009-04:00:00 16.3361 06.06.2009-05:00:00 16.3310 06.06.2009-06:00:00 16.3310 06.06.2009-07:00:00 16.3160 06.06.2009-08:00:00 16.3160 06.06.2009-09:00:00 16.3009 06.06.2009-10:00:00 16.2808 06.06.2009-11:00:00 16.2708 06.06.2009-12:00:00 16.2457 06.06.2009-13:00:00 16.2306 06.06.2009-14:00:00 16.2206 06.06.2009-15:00:00 16.1703 06.06.2009-16:00:00 16.1603 06.06.2009-17:00:00 16.1553 06.06.2009-18:00:00 16.1452 06.06.2009-19:00:00 16.1352 06.06.2009-20:00:00 16.1352 06.06.2009-21:00:00 16.1302 06.06.2009-22:00:00 16.1302 06.06.2009-23:00:00 16.1101 06.07.2009-00:00:00 16.1101 06.07.2009-01:00:00 16.1051 06.07.2009-02:00:00 16.0950 06.07.2009-03:00:00 16.0850 06.07.2009-04:00:00 16.0699 06.07.2009-05:00:00 16.0599 06.07.2009-06:00:00 16.0448 06.07.2009-07:00:00 16.0398 06.07.2009-08:00:00 16.0347 06.07.2009-09:00:00 16.0247 06.07.2009-10:00:00 16.0147 06.07.2009-11:00:00 16.0046 06.07.2009-12:00:00 15.9896 06.07.2009-13:00:00 15.9695 06.07.2009-14:00:00 15.9494 06.07.2009-15:00:00 15.9243 06.07.2009-16:00:00 15.9142 06.07.2009-17:00:00 15.8841 06.07.2009-18:00:00 15.8590 06.07.2009-19:00:00 15.8489 06.07.2009-20:00:00 15.8439 06.07.2009-21:00:00 15.8339 06.07.2009-22:00:00 15.8339 06.07.2009-23:00:00 15.8238 06.08.2009-00:00:00 15.8289 06.08.2009-01:00:00 15.8238 06.08.2009-02:00:00 15.8188 06.08.2009-03:00:00 15.8138 06.08.2009-04:00:00 15.8088 06.08.2009-05:00:00 15.8088 06.08.2009-06:00:00 15.7987 06.08.2009-07:00:00 15.7837 06.08.2009-08:00:00 15.7786 06.08.2009-09:00:00 15.7586 06.08.2009-10:00:00 15.7234 06.08.2009-11:00:00 15.6782 06.08.2009-12:00:00 15.6732 06.08.2009-13:00:00 15.6531 06.08.2009-14:00:00 15.6129 06.08.2009-15:00:00 15.5878 06.08.2009-16:00:00 15.5677 06.08.2009-17:00:00 15.5627 06.08.2009-18:00:00 15.5426 06.08.2009-19:00:00 15.5275 06.08.2009-20:00:00 15.5275 06.08.2009-21:00:00 15.5125 06.08.2009-22:00:00 15.5075 06.08.2009-23:00:00 15.4974 06.09.2009-00:00:00 15.5075 06.09.2009-01:00:00 15.5024 06.09.2009-02:00:00 15.4974 06.09.2009-03:00:00 15.4974 06.09.2009-04:00:00 15.4974 06.09.2009-05:00:00 15.4924 06.09.2009-06:00:00 15.4874 06.09.2009-07:00:00 15.4673 06.09.2009-08:00:00 15.4522 06.09.2009-09:00:00 15.4321 06.09.2009-10:00:00 15.4221 06.09.2009-11:00:00 15.3668 06.09.2009-12:00:00 15.3518 06.09.2009-13:00:00 15.3367 06.09.2009-14:00:00 15.3166 06.09.2009-15:00:00 15.2865 06.09.2009-16:00:00 15.2564 06.09.2009-17:00:00 15.2413 06.09.2009-18:00:00 15.2262 06.09.2009-19:00:00 15.2112 06.09.2009-20:00:00 15.1961 06.09.2009-21:00:00 15.1861 06.09.2009-22:00:00 15.1810 06.09.2009-23:00:00 15.1660 06.10.2009-00:00:00 15.1559 06.10.2009-01:00:00 15.1459 06.10.2009-02:00:00 15.1409 06.10.2009-03:00:00 15.1258 06.10.2009-04:00:00 15.1258 06.10.2009-05:00:00 15.1258 06.10.2009-06:00:00 15.1208 06.10.2009-07:00:00 15.1107 06.10.2009-08:00:00 15.1007 06.10.2009-09:00:00 15.0906 06.10.2009-10:00:00 15.0555 06.10.2009-11:00:00 15.0053 06.10.2009-12:00:00 14.9902 06.10.2009-13:00:00 14.9601 06.10.2009-14:00:00 14.9400 06.10.2009-15:00:00 14.9199 06.10.2009-16:00:00 14.8998 06.10.2009-17:00:00 14.8797 06.10.2009-18:00:00 14.8697 06.10.2009-19:00:00 14.8546 06.10.2009-20:00:00 14.8496 06.10.2009-21:00:00 14.8396 06.10.2009-22:00:00 14.8345 06.10.2009-23:00:00 14.8345 06.11.2009-00:00:00 14.8345 06.11.2009-01:00:00 14.8245 06.11.2009-02:00:00 14.8245 06.11.2009-03:00:00 14.8195 06.11.2009-04:00:00 14.8144 06.11.2009-05:00:00 14.8044 06.11.2009-06:00:00 14.7893 06.11.2009-07:00:00 14.7793 06.11.2009-08:00:00 14.7592 06.11.2009-09:00:00 14.7391 06.11.2009-10:00:00 14.7090 06.11.2009-11:00:00 14.6889 06.11.2009-12:00:00 14.6537 06.11.2009-13:00:00 14.6437 06.11.2009-14:00:00 14.6236 06.11.2009-15:00:00 14.6035 06.11.2009-16:00:00 14.5834 06.11.2009-17:00:00 14.5634 06.11.2009-18:00:00 14.5332 06.11.2009-19:00:00 14.5232 06.11.2009-20:00:00 14.5081 06.11.2009-21:00:00 14.5081 06.11.2009-22:00:00 14.4981 06.11.2009-23:00:00 14.4981 06.12.2009-00:00:00 14.4930 06.12.2009-01:00:00 14.4930 06.12.2009-02:00:00 14.4930 06.12.2009-03:00:00 14.4880 06.12.2009-04:00:00 14.4780 06.12.2009-05:00:00 14.4730 06.12.2009-06:00:00 14.4679 06.12.2009-07:00:00 14.4629 06.12.2009-08:00:00 14.4529 06.12.2009-09:00:00 14.4278 06.12.2009-10:00:00 14.3976 06.12.2009-11:00:00 14.3625 06.12.2009-12:00:00 14.3424 06.12.2009-13:00:00 14.3072 06.12.2009-14:00:00 14.2671 06.12.2009-15:00:00 14.2118 06.12.2009-16:00:00 14.1716 06.12.2009-17:00:00 14.1516 06.12.2009-18:00:00 14.1365 06.12.2009-19:00:00 14.1214 06.12.2009-20:00:00 14.1114 06.12.2009-21:00:00 14.1114 06.12.2009-22:00:00 14.1114 06.12.2009-23:00:00 14.1064 06.13.2009-00:00:00 14.0963 06.13.2009-01:00:00 14.0913 06.13.2009-02:00:00 14.0863 06.13.2009-03:00:00 14.0863 06.13.2009-04:00:00 14.0913 06.13.2009-05:00:00 14.0712 06.13.2009-06:00:00 14.0561 06.13.2009-07:00:00 14.0411 06.13.2009-08:00:00 14.0009 06.13.2009-09:00:00 13.9808 06.13.2009-10:00:00 13.9457 06.13.2009-11:00:00 13.9155 06.13.2009-12:00:00 13.8854 06.13.2009-13:00:00 13.8452 06.13.2009-14:00:00 13.8201 06.13.2009-15:00:00 13.8051 06.13.2009-16:00:00 13.7749 06.13.2009-17:00:00 13.7398 06.13.2009-18:00:00 13.7046 06.13.2009-19:00:00 13.6946 06.13.2009-20:00:00 13.6845 06.13.2009-21:00:00 13.6946 06.13.2009-22:00:00 13.6895 06.13.2009-23:00:00 13.6795 06.14.2009-00:00:00 13.6695 06.14.2009-01:00:00 13.6644 06.14.2009-02:00:00 13.6444 06.14.2009-03:00:00 13.6142 06.14.2009-04:00:00 13.6142 06.14.2009-05:00:00 13.6042 06.14.2009-06:00:00 13.5891 06.14.2009-07:00:00 13.5690 06.14.2009-08:00:00 13.5289 06.14.2009-09:00:00 13.5138 06.14.2009-10:00:00 13.4987 06.14.2009-11:00:00 13.4736 06.14.2009-12:00:00 13.4435 06.14.2009-13:00:00 13.4184 06.14.2009-14:00:00 13.3782 06.14.2009-15:00:00 13.3330 06.14.2009-16:00:00 13.2928 06.14.2009-17:00:00 13.2627 06.14.2009-18:00:00 13.2476 06.14.2009-19:00:00 13.2326 06.14.2009-20:00:00 13.2275 06.14.2009-21:00:00 13.2075 06.14.2009-22:00:00 13.1974 06.14.2009-23:00:00 13.1924 06.15.2009-00:00:00 13.1823 06.15.2009-01:00:00 13.1823 06.15.2009-02:00:00 13.1823 06.15.2009-03:00:00 13.1823 06.15.2009-04:00:00 13.1773 06.15.2009-05:00:00 13.1723 06.15.2009-06:00:00 13.1623 06.15.2009-07:00:00 13.1472 06.15.2009-08:00:00 13.1120 06.15.2009-09:00:00 13.1020 06.15.2009-10:00:00 13.0869 06.15.2009-11:00:00 13.0468 06.15.2009-12:00:00 13.0267 06.15.2009-13:00:00 13.0166 06.15.2009-14:00:00 12.9664 06.15.2009-15:00:00 12.9463 06.15.2009-16:00:00 12.9162 06.15.2009-17:00:00 12.9061 06.15.2009-18:00:00 12.8911 06.15.2009-19:00:00 12.8660 06.15.2009-20:00:00 12.8509 06.15.2009-21:00:00 12.8358 06.15.2009-22:00:00 12.8308 06.15.2009-23:00:00 12.8157 06.16.2009-00:00:00 12.8157 06.16.2009-01:00:00 12.8157 06.16.2009-02:00:00 12.8157 06.16.2009-03:00:00 12.8107 06.16.2009-04:00:00 12.8057 06.16.2009-05:00:00 12.7957 06.16.2009-06:00:00 12.7856 06.16.2009-07:00:00 12.7706 06.16.2009-08:00:00 12.7555 06.16.2009-09:00:00 12.7254 06.16.2009-10:00:00 12.7203 06.16.2009-11:00:00 12.6902 06.16.2009-12:00:00 12.6802 06.16.2009-13:00:00 12.6550 06.16.2009-14:00:00 12.6350 06.16.2009-15:00:00 12.5998 06.16.2009-16:00:00 12.5847 06.16.2009-17:00:00 12.5596 06.16.2009-18:00:00 12.5395 06.16.2009-19:00:00 12.5144 06.16.2009-20:00:00 12.4994 06.16.2009-21:00:00 12.4994 06.16.2009-22:00:00 12.4994 06.16.2009-23:00:00 12.4843 06.17.2009-00:00:00 12.4843 06.17.2009-01:00:00 12.4793 06.17.2009-02:00:00 12.4793 06.17.2009-03:00:00 12.4793 06.17.2009-04:00:00 12.4843 06.17.2009-05:00:00 12.4843 06.17.2009-06:00:00 12.4994 06.17.2009-07:00:00 12.5195 06.17.2009-08:00:00 12.5697 06.17.2009-09:00:00 12.6299 06.17.2009-10:00:00 12.8660 06.17.2009-11:00:00 13.1522 06.17.2009-12:00:00 13.3882 06.17.2009-13:00:00 13.4837 06.17.2009-14:00:00 13.5289 06.17.2009-15:00:00 13.5489 06.17.2009-16:00:00 13.5540 06.17.2009-17:00:00 13.6142 06.17.2009-18:00:00 13.7046 06.17.2009-19:00:00 13.7448 06.17.2009-20:00:00 13.7850 06.17.2009-21:00:00 13.8201 06.17.2009-22:00:00 13.8653 06.17.2009-23:00:00 13.8904 06.18.2009-00:00:00 13.9155 06.18.2009-01:00:00 13.9356 06.18.2009-02:00:00 13.9406 06.18.2009-03:00:00 13.9507 06.18.2009-04:00:00 13.9507 06.18.2009-05:00:00 13.9557 06.18.2009-06:00:00 13.9658 06.18.2009-07:00:00 13.9909 06.18.2009-08:00:00 13.9858 06.18.2009-09:00:00 13.9808 06.18.2009-10:00:00 13.9758 06.18.2009-11:00:00 13.9457 06.18.2009-12:00:00 13.9356 06.18.2009-13:00:00 13.9256 06.18.2009-14:00:00 13.9105 06.18.2009-15:00:00 13.9005 06.18.2009-16:00:00 13.8954 06.18.2009-17:00:00 13.8703 06.18.2009-18:00:00 13.8502 06.18.2009-19:00:00 13.8502 06.18.2009-20:00:00 13.8553 06.18.2009-21:00:00 13.8653 06.18.2009-22:00:00 13.8954 06.18.2009-23:00:00 13.9005 06.19.2009-00:00:00 13.9005 06.19.2009-01:00:00 13.9055 06.19.2009-02:00:00 13.9105 06.19.2009-03:00:00 13.9105 06.19.2009-04:00:00 13.9105 06.19.2009-05:00:00 13.9155 06.19.2009-06:00:00 13.9306 06.19.2009-07:00:00 13.9607 06.19.2009-08:00:00 14.0059 06.19.2009-09:00:00 14.1164 06.19.2009-10:00:00 14.2972 06.19.2009-11:00:00 14.3424 06.19.2009-12:00:00 14.3675 06.19.2009-13:00:00 14.3876 06.19.2009-14:00:00 14.7492 06.19.2009-15:00:00 14.7793 06.19.2009-16:00:00 14.9651 06.19.2009-17:00:00 15.0906 06.19.2009-18:00:00 15.1258 06.19.2009-19:00:00 15.1760 06.19.2009-20:00:00 15.1961 06.19.2009-21:00:00 15.2162 06.19.2009-22:00:00 15.2413 06.19.2009-23:00:00 15.2714 06.20.2009-00:00:00 15.2965 06.20.2009-01:00:00 15.2915 06.20.2009-02:00:00 15.3166 06.20.2009-03:00:00 15.3367 06.20.2009-04:00:00 15.3468 06.20.2009-05:00:00 15.3668 06.20.2009-06:00:00 15.3769 06.20.2009-07:00:00 15.4271 06.20.2009-08:00:00 15.4472 06.20.2009-09:00:00 15.4823 06.20.2009-10:00:00 15.4874 06.20.2009-11:00:00 15.4723 06.20.2009-12:00:00 15.4673 06.20.2009-13:00:00 15.4673 06.20.2009-14:00:00 15.4623 06.20.2009-15:00:00 15.4623 06.20.2009-16:00:00 15.4572 06.20.2009-17:00:00 15.4623 06.20.2009-18:00:00 15.4522 06.20.2009-19:00:00 15.4472 06.20.2009-20:00:00 15.4522 06.20.2009-21:00:00 15.4572 06.20.2009-22:00:00 15.4522 06.20.2009-23:00:00 15.4623 06.21.2009-00:00:00 15.4623 06.21.2009-01:00:00 15.4572 06.21.2009-02:00:00 15.4572 06.21.2009-03:00:00 15.4522 06.21.2009-04:00:00 15.4623 06.21.2009-05:00:00 15.4572 06.21.2009-06:00:00 15.4522 06.21.2009-07:00:00 15.4472 06.21.2009-08:00:00 15.4472 06.21.2009-09:00:00 15.4372 06.21.2009-10:00:00 15.4221 06.21.2009-11:00:00 15.4221 06.21.2009-12:00:00 15.4070 06.21.2009-13:00:00 15.4020 06.21.2009-14:00:00 15.3869 06.21.2009-15:00:00 15.3668 06.21.2009-16:00:00 15.3518 06.21.2009-17:00:00 15.3668 06.21.2009-18:00:00 15.3719 06.21.2009-19:00:00 15.3518 06.21.2009-20:00:00 15.3769 06.21.2009-21:00:00 15.4171 06.21.2009-22:00:00 15.4422 06.21.2009-23:00:00 15.4372 06.22.2009-00:00:00 15.4372 06.22.2009-01:00:00 15.4372 06.22.2009-02:00:00 15.4422 06.22.2009-03:00:00 15.4422 06.22.2009-04:00:00 15.4372 06.22.2009-05:00:00 15.4422 06.22.2009-06:00:00 15.4372 06.22.2009-07:00:00 15.4321 06.22.2009-08:00:00 15.4372 06.22.2009-09:00:00 15.4321 06.22.2009-10:00:00 15.4372 06.22.2009-11:00:00 15.4271 06.22.2009-12:00:00 15.4221 06.22.2009-13:00:00 15.4120 06.22.2009-14:00:00 15.3920 06.22.2009-15:00:00 15.3819 06.22.2009-16:00:00 15.3719 06.22.2009-17:00:00 15.3668 06.22.2009-18:00:00 15.3518 06.22.2009-19:00:00 15.3417 06.22.2009-20:00:00 15.3417 06.22.2009-21:00:00 15.3468 06.22.2009-22:00:00 15.3417 06.22.2009-23:00:00 15.3317 06.23.2009-00:00:00 15.3417 06.23.2009-01:00:00 15.3367 06.23.2009-02:00:00 15.3417 06.23.2009-03:00:00 15.3367 06.23.2009-04:00:00 15.3317 06.23.2009-05:00:00 15.3267 06.23.2009-06:00:00 15.3216 06.23.2009-07:00:00 15.3116 06.23.2009-08:00:00 15.2714 06.23.2009-09:00:00 15.2363 06.23.2009-10:00:00 15.1810 06.23.2009-11:00:00 15.1509 06.23.2009-12:00:00 15.1057 06.23.2009-13:00:00 15.0906 06.23.2009-14:00:00 15.0706 06.23.2009-15:00:00 15.0505 06.23.2009-16:00:00 15.0304 06.23.2009-17:00:00 14.9952 06.23.2009-18:00:00 14.9751 06.23.2009-19:00:00 14.9601 06.23.2009-20:00:00 14.9500 06.23.2009-21:00:00 14.9400 06.23.2009-22:00:00 14.9350 06.23.2009-23:00:00 14.9299 06.24.2009-00:00:00 14.9249 06.24.2009-01:00:00 14.9149 06.24.2009-02:00:00 14.9048 06.24.2009-03:00:00 14.8948 06.24.2009-04:00:00 14.8847 06.24.2009-05:00:00 14.8697 06.24.2009-06:00:00 14.8546 06.24.2009-07:00:00 14.8295 06.24.2009-08:00:00 14.8144 06.24.2009-09:00:00 14.7793 06.24.2009-10:00:00 14.7592 06.24.2009-11:00:00 14.7542 06.24.2009-12:00:00 14.7090 06.24.2009-13:00:00 14.6789 06.24.2009-14:00:00 14.6588 06.24.2009-15:00:00 14.6537 06.24.2009-16:00:00 14.6387 06.24.2009-17:00:00 14.6186 06.24.2009-18:00:00 14.7391 06.24.2009-19:00:00 14.9350 06.24.2009-20:00:00 15.0103 06.24.2009-21:00:00 15.0756 06.24.2009-22:00:00 15.1007 06.24.2009-23:00:00 15.1409 06.25.2009-00:00:00 15.1760 06.25.2009-01:00:00 15.2061 06.25.2009-02:00:00 15.2313 06.25.2009-03:00:00 15.2413 06.25.2009-04:00:00 15.2765 06.25.2009-05:00:00 15.3216 06.25.2009-06:00:00 15.3618 06.25.2009-07:00:00 15.3920 06.25.2009-08:00:00 15.4070 06.25.2009-09:00:00 15.4120 06.25.2009-10:00:00 15.4372 06.25.2009-11:00:00 15.4472 06.25.2009-12:00:00 15.4924 06.25.2009-13:00:00 15.5376 06.25.2009-14:00:00 15.5426 06.25.2009-15:00:00 15.5677 06.25.2009-16:00:00 15.5727 06.25.2009-17:00:00 15.5878 06.25.2009-18:00:00 15.5928 06.25.2009-19:00:00 15.6129 06.25.2009-20:00:00 15.6280 06.25.2009-21:00:00 15.6430 06.25.2009-22:00:00 15.6581 06.25.2009-23:00:00 15.6732 06.26.2009-00:00:00 15.6882 06.26.2009-01:00:00 15.6983 06.26.2009-02:00:00 15.6933 06.26.2009-03:00:00 15.7083 06.26.2009-04:00:00 15.7184 06.26.2009-05:00:00 15.7234 06.26.2009-06:00:00 15.7334 06.26.2009-07:00:00 15.7284 06.26.2009-08:00:00 15.7284 06.26.2009-09:00:00 15.7334 06.26.2009-10:00:00 15.7334 06.26.2009-11:00:00 15.7134 06.26.2009-12:00:00 15.6832 06.26.2009-13:00:00 15.6882 06.26.2009-14:00:00 15.6732 06.26.2009-15:00:00 15.6581 06.26.2009-16:00:00 15.6631 06.26.2009-17:00:00 15.6481 06.26.2009-18:00:00 15.6481 06.26.2009-19:00:00 15.6380 06.26.2009-20:00:00 15.6280 06.26.2009-21:00:00 15.6280 06.26.2009-22:00:00 15.6230 06.26.2009-23:00:00 15.6230 06.27.2009-00:00:00 15.6179 06.27.2009-01:00:00 15.6179 06.27.2009-02:00:00 15.6079 06.27.2009-03:00:00 15.6029 06.27.2009-04:00:00 15.5978 06.27.2009-05:00:00 15.5878 06.27.2009-06:00:00 15.5778 06.27.2009-07:00:00 15.5627 06.27.2009-08:00:00 15.5275 06.27.2009-09:00:00 15.5125 06.27.2009-10:00:00 15.4874 06.27.2009-11:00:00 15.4723 06.27.2009-12:00:00 15.4422 06.27.2009-13:00:00 15.4020 06.27.2009-14:00:00 15.3668 06.27.2009-15:00:00 15.3267 06.27.2009-16:00:00 15.3216 06.27.2009-17:00:00 15.3066 06.27.2009-18:00:00 15.2915 06.27.2009-19:00:00 15.2513 06.27.2009-20:00:00 15.2463 06.27.2009-21:00:00 15.2363 06.27.2009-22:00:00 15.2313 06.27.2009-23:00:00 15.2313 06.28.2009-00:00:00 15.2313 06.28.2009-01:00:00 15.2262 06.28.2009-02:00:00 15.2112 06.28.2009-03:00:00 15.2061 06.28.2009-04:00:00 15.2112 06.28.2009-05:00:00 15.2061 06.28.2009-06:00:00 15.2011 06.28.2009-07:00:00 15.1961 06.28.2009-08:00:00 15.1911 06.28.2009-09:00:00 15.1509 06.28.2009-10:00:00 15.1258 06.28.2009-11:00:00 15.0806 06.28.2009-12:00:00 15.0505 06.28.2009-13:00:00 15.0153 06.28.2009-14:00:00 14.9852 06.28.2009-15:00:00 14.9450 06.28.2009-16:00:00 14.9350 06.28.2009-17:00:00 14.8998 06.28.2009-18:00:00 14.8847 06.28.2009-19:00:00 14.8797 06.28.2009-20:00:00 14.8697 06.28.2009-21:00:00 14.8697 06.28.2009-22:00:00 14.8546 06.28.2009-23:00:00 14.8396 06.29.2009-00:00:00 14.8345 06.29.2009-01:00:00 14.8295 06.29.2009-02:00:00 14.8094 06.29.2009-03:00:00 14.7893 06.29.2009-04:00:00 14.7793 06.29.2009-05:00:00 14.7743 06.29.2009-06:00:00 14.7492 06.29.2009-07:00:00 14.7291 06.29.2009-08:00:00 14.6889 06.29.2009-09:00:00 14.6738 06.29.2009-10:00:00 14.6387 06.29.2009-11:00:00 14.5935 06.29.2009-12:00:00 14.5583 06.29.2009-13:00:00 14.5131 06.29.2009-14:00:00 14.4830 06.29.2009-15:00:00 14.4428 06.29.2009-16:00:00 14.4077 06.29.2009-17:00:00 14.3675 06.29.2009-18:00:00 14.3575 06.29.2009-19:00:00 14.3374 06.29.2009-20:00:00 14.3173 06.29.2009-21:00:00 14.3072 06.29.2009-22:00:00 14.2922 06.29.2009-23:00:00 14.2821 06.30.2009-00:00:00 14.2671 06.30.2009-01:00:00 14.2671 06.30.2009-02:00:00 14.2520 06.30.2009-03:00:00 14.2520 06.30.2009-04:00:00 14.2570 06.30.2009-05:00:00 14.2470 06.30.2009-06:00:00 14.2068 06.30.2009-07:00:00 14.1817 06.30.2009-08:00:00 14.1616 06.30.2009-09:00:00 14.1516 06.30.2009-10:00:00 14.1114 06.30.2009-11:00:00 14.0813 06.30.2009-12:00:00 14.0310 06.30.2009-13:00:00 14.0210 06.30.2009-14:00:00 13.9959 06.30.2009-15:00:00 13.9808 06.30.2009-16:00:00 13.9607 06.30.2009-17:00:00 13.9507 06.30.2009-18:00:00 13.9406 06.30.2009-19:00:00 13.9206 06.30.2009-20:00:00 13.9155 06.30.2009-21:00:00 13.9005 06.30.2009-22:00:00 13.8954 06.30.2009-23:00:00 13.8804 07.01.2009-00:00:00 13.8703 07.01.2009-01:00:00 13.8603 07.01.2009-02:00:00 13.8452 07.01.2009-03:00:00 13.8201 07.01.2009-04:00:00 13.8101 07.01.2009-05:00:00 13.8051 07.01.2009-06:00:00 13.7950 07.01.2009-07:00:00 13.7799 07.01.2009-08:00:00 13.7649 07.01.2009-09:00:00 13.7398 07.01.2009-10:00:00 13.7147 07.01.2009-11:00:00 13.6895 07.01.2009-12:00:00 13.6494 07.01.2009-13:00:00 13.6293 07.01.2009-14:00:00 13.6042 07.01.2009-15:00:00 13.5640 07.01.2009-16:00:00 13.5439 07.01.2009-17:00:00 13.5289 07.01.2009-18:00:00 13.5138 07.01.2009-19:00:00 13.4786 07.01.2009-20:00:00 13.4636 07.01.2009-21:00:00 13.4385 07.01.2009-22:00:00 13.4234 07.01.2009-23:00:00 13.4234 07.02.2009-00:00:00 13.4083 07.02.2009-01:00:00 13.3882 07.02.2009-02:00:00 13.3882 07.02.2009-03:00:00 13.3631 07.02.2009-04:00:00 13.3531 07.02.2009-05:00:00 13.3430 07.02.2009-06:00:00 13.3129 07.02.2009-07:00:00 13.2577 07.02.2009-08:00:00 13.2426 07.02.2009-09:00:00 13.2275 07.02.2009-10:00:00 13.2024 07.02.2009-11:00:00 13.1874 07.02.2009-12:00:00 13.1874 07.02.2009-13:00:00 13.1773 07.02.2009-14:00:00 13.1773 07.02.2009-15:00:00 13.1673 07.02.2009-16:00:00 13.1522 07.02.2009-17:00:00 13.1271 07.02.2009-18:00:00 13.1120 07.02.2009-19:00:00 13.0819 07.02.2009-20:00:00 13.0719 07.02.2009-21:00:00 13.0618 07.02.2009-22:00:00 13.0568 07.02.2009-23:00:00 13.0367 07.03.2009-00:00:00 13.0317 07.03.2009-01:00:00 13.0116 07.03.2009-02:00:00 12.9865 07.03.2009-03:00:00 12.9614 07.03.2009-04:00:00 12.9564 07.03.2009-05:00:00 12.9363 07.03.2009-06:00:00 12.9212 07.03.2009-07:00:00 12.8911 07.03.2009-08:00:00 12.8760 07.03.2009-09:00:00 12.8409 07.03.2009-10:00:00 12.8107 07.03.2009-11:00:00 12.7906 07.03.2009-12:00:00 12.7756 07.03.2009-13:00:00 12.7706 07.03.2009-14:00:00 12.7655 07.03.2009-15:00:00 12.7555 07.03.2009-16:00:00 12.7304 07.03.2009-17:00:00 12.7254 07.03.2009-18:00:00 12.7254 07.03.2009-19:00:00 12.6802 07.03.2009-20:00:00 12.6701 07.03.2009-21:00:00 12.6651 07.03.2009-22:00:00 12.6651 07.03.2009-23:00:00 12.6550 07.04.2009-00:00:00 12.6550 07.04.2009-01:00:00 12.6450 07.04.2009-02:00:00 12.6299 07.04.2009-03:00:00 12.6149 07.04.2009-04:00:00 12.6048 07.04.2009-05:00:00 12.5948 07.04.2009-06:00:00 12.5948 07.04.2009-07:00:00 12.5496 07.04.2009-08:00:00 12.5295 07.04.2009-09:00:00 12.5144 07.04.2009-10:00:00 12.5195 07.04.2009-11:00:00 12.4843 07.04.2009-12:00:00 12.4642 07.04.2009-13:00:00 12.4391 07.04.2009-14:00:00 12.4341 07.04.2009-15:00:00 12.4240 07.04.2009-16:00:00 12.4140 07.04.2009-17:00:00 12.3989 07.04.2009-18:00:00 12.3738 07.04.2009-19:00:00 12.3588 07.04.2009-20:00:00 12.3437 07.04.2009-21:00:00 12.3337 07.04.2009-22:00:00 12.3286 07.04.2009-23:00:00 12.3035 07.05.2009-00:00:00 12.2985 07.05.2009-01:00:00 12.2885 07.05.2009-02:00:00 12.2885 07.05.2009-03:00:00 12.2834 07.05.2009-04:00:00 12.2784 07.05.2009-05:00:00 12.2583 07.05.2009-06:00:00 12.2533 07.05.2009-07:00:00 12.2232 07.05.2009-08:00:00 12.1930 07.05.2009-09:00:00 12.1629 07.05.2009-10:00:00 12.1328 07.05.2009-11:00:00 12.1077 07.05.2009-12:00:00 12.0876 07.05.2009-13:00:00 12.0675 07.05.2009-14:00:00 12.0675 07.05.2009-15:00:00 12.0424 07.05.2009-16:00:00 12.0273 07.05.2009-17:00:00 12.0173 07.05.2009-18:00:00 12.0072 07.05.2009-19:00:00 11.9922 07.05.2009-20:00:00 11.9922 07.05.2009-21:00:00 11.9972 07.05.2009-22:00:00 11.9922 07.05.2009-23:00:00 11.9871 07.06.2009-00:00:00 11.9771 07.06.2009-01:00:00 11.9771 07.06.2009-02:00:00 11.9771 07.06.2009-03:00:00 11.9721 07.06.2009-04:00:00 11.9620 07.06.2009-05:00:00 11.9620 07.06.2009-06:00:00 11.9620 07.06.2009-07:00:00 11.9570 07.06.2009-08:00:00 11.9570 07.06.2009-09:00:00 11.9620 07.06.2009-10:00:00 11.9620 07.06.2009-11:00:00 11.9620 07.06.2009-12:00:00 11.9570 07.06.2009-13:00:00 11.9620 07.06.2009-14:00:00 11.9671 07.06.2009-15:00:00 11.9821 07.06.2009-16:00:00 11.9771 07.06.2009-17:00:00 11.9771 07.06.2009-18:00:00 11.9721 07.06.2009-19:00:00 11.9721 07.06.2009-20:00:00 11.9771 07.06.2009-21:00:00 11.9821 07.06.2009-22:00:00 11.9871 07.06.2009-23:00:00 11.9871 07.07.2009-00:00:00 11.9972 07.07.2009-01:00:00 11.9972 07.07.2009-02:00:00 11.9972 07.07.2009-03:00:00 11.9972 07.07.2009-04:00:00 11.9972 07.07.2009-05:00:00 11.9922 07.07.2009-06:00:00 11.9821 07.07.2009-07:00:00 11.9871 07.07.2009-08:00:00 11.9821 07.07.2009-09:00:00 11.9771 07.07.2009-10:00:00 11.9771 07.07.2009-11:00:00 11.9570 07.07.2009-12:00:00 11.9118 07.07.2009-13:00:00 11.8968 07.07.2009-14:00:00 11.8968 07.07.2009-15:00:00 11.8817 07.07.2009-16:00:00 11.8716 07.07.2009-17:00:00 11.8666 07.07.2009-18:00:00 11.8566 07.07.2009-19:00:00 11.8415 07.07.2009-20:00:00 11.8415 07.07.2009-21:00:00 11.8365 07.07.2009-22:00:00 11.8415 07.07.2009-23:00:00 11.8415 07.08.2009-00:00:00 11.8415 07.08.2009-01:00:00 11.8365 07.08.2009-02:00:00 11.8365 07.08.2009-03:00:00 11.8315 07.08.2009-04:00:00 11.8315 07.08.2009-05:00:00 11.8315 07.08.2009-06:00:00 11.8315 07.08.2009-07:00:00 11.8315 07.08.2009-08:00:00 11.8365 07.08.2009-09:00:00 11.8315 07.08.2009-10:00:00 11.8315 07.08.2009-11:00:00 11.8315 07.08.2009-12:00:00 11.8114 07.08.2009-13:00:00 11.8064 07.08.2009-14:00:00 11.8013 07.08.2009-15:00:00 11.7963 07.08.2009-16:00:00 11.7913 07.08.2009-17:00:00 11.7812 07.08.2009-18:00:00 11.7612 07.08.2009-19:00:00 11.7612 07.08.2009-20:00:00 11.7612 07.08.2009-21:00:00 11.7561 07.08.2009-22:00:00 11.7612 07.08.2009-23:00:00 11.7612 07.09.2009-00:00:00 11.7561 07.09.2009-01:00:00 11.7511 07.09.2009-02:00:00 11.7511 07.09.2009-03:00:00 11.7461 07.09.2009-04:00:00 11.7461 07.09.2009-05:00:00 11.7411 07.09.2009-06:00:00 11.7361 07.09.2009-07:00:00 11.7310 07.09.2009-08:00:00 11.7310 07.09.2009-09:00:00 11.7210 07.09.2009-10:00:00 11.7109 07.09.2009-11:00:00 11.7009 07.09.2009-12:00:00 11.6758 07.09.2009-13:00:00 11.6557 07.09.2009-14:00:00 11.6406 07.09.2009-15:00:00 11.6256 07.09.2009-16:00:00 11.6055 07.09.2009-17:00:00 11.5954 07.09.2009-18:00:00 11.5854 07.09.2009-19:00:00 11.5703 07.09.2009-20:00:00 11.5653 07.09.2009-21:00:00 11.5653 07.09.2009-22:00:00 11.5653 07.09.2009-23:00:00 11.5653 07.10.2009-00:00:00 11.5653 07.10.2009-01:00:00 11.5603 07.10.2009-02:00:00 11.5452 07.10.2009-03:00:00 11.5402 07.10.2009-04:00:00 11.5302 07.10.2009-05:00:00 11.5251 07.10.2009-06:00:00 11.5050 07.10.2009-07:00:00 11.4799 07.10.2009-08:00:00 11.4398 07.10.2009-09:00:00 11.4147 07.10.2009-10:00:00 11.3996 07.10.2009-11:00:00 11.3594 07.10.2009-12:00:00 11.3494 07.10.2009-13:00:00 11.3443 07.10.2009-14:00:00 11.3293 07.10.2009-15:00:00 11.2992 07.10.2009-16:00:00 11.2891 07.10.2009-17:00:00 11.2791 07.10.2009-18:00:00 11.2690 07.10.2009-19:00:00 11.2540 07.10.2009-20:00:00 11.2489 07.10.2009-21:00:00 11.2590 07.10.2009-22:00:00 11.2590 07.10.2009-23:00:00 11.2590 07.11.2009-00:00:00 11.2590 07.11.2009-01:00:00 11.2489 07.11.2009-02:00:00 11.2439 07.11.2009-03:00:00 11.2288 07.11.2009-04:00:00 11.2188 07.11.2009-05:00:00 11.1987 07.11.2009-06:00:00 11.1736 07.11.2009-07:00:00 11.1686 07.11.2009-08:00:00 11.1485 07.11.2009-09:00:00 11.0983 07.11.2009-10:00:00 11.0782 07.11.2009-11:00:00 11.0782 07.11.2009-12:00:00 11.0732 07.11.2009-13:00:00 11.0681 07.11.2009-14:00:00 11.0681 07.11.2009-15:00:00 11.0481 07.11.2009-16:00:00 11.0430 07.11.2009-17:00:00 11.0280 07.11.2009-18:00:00 10.9978 07.11.2009-19:00:00 10.9928 07.11.2009-20:00:00 10.9778 07.11.2009-21:00:00 10.9778 07.11.2009-22:00:00 10.9727 07.11.2009-23:00:00 10.9577 07.12.2009-00:00:00 10.9677 07.12.2009-01:00:00 10.9727 07.12.2009-02:00:00 10.9727 07.12.2009-03:00:00 10.9778 07.12.2009-04:00:00 10.9677 07.12.2009-05:00:00 10.9627 07.12.2009-06:00:00 10.9577 07.12.2009-07:00:00 10.9476 07.12.2009-08:00:00 10.9275 07.12.2009-09:00:00 10.9175 07.12.2009-10:00:00 10.9074 07.12.2009-11:00:00 10.8874 07.12.2009-12:00:00 10.8623 07.12.2009-13:00:00 10.8371 07.12.2009-14:00:00 10.8321 07.12.2009-15:00:00 10.8120 07.12.2009-16:00:00 10.7919 07.12.2009-17:00:00 10.7819 07.12.2009-18:00:00 10.7668 07.12.2009-19:00:00 10.7668 07.12.2009-20:00:00 10.7668 07.12.2009-21:00:00 10.7668 07.12.2009-22:00:00 10.7618 07.12.2009-23:00:00 10.7618 07.13.2009-00:00:00 10.7568 07.13.2009-01:00:00 10.7568 07.13.2009-02:00:00 10.7568 07.13.2009-03:00:00 10.7618 07.13.2009-04:00:00 10.7618 07.13.2009-05:00:00 10.7618 07.13.2009-06:00:00 10.7568 07.13.2009-07:00:00 10.7618 07.13.2009-08:00:00 10.7618 07.13.2009-09:00:00 10.7618 07.13.2009-10:00:00 10.7518 07.13.2009-11:00:00 10.7216 07.13.2009-12:00:00 10.7066 07.13.2009-13:00:00 10.7016 07.13.2009-14:00:00 10.6915 07.13.2009-15:00:00 10.6664 07.13.2009-16:00:00 10.6463 07.13.2009-17:00:00 10.6413 07.13.2009-18:00:00 10.6312 07.13.2009-19:00:00 10.6312 07.13.2009-20:00:00 10.6312 07.13.2009-21:00:00 10.6363 07.13.2009-22:00:00 10.6363 07.13.2009-23:00:00 10.6363 07.14.2009-00:00:00 10.6363 07.14.2009-01:00:00 10.6413 07.14.2009-02:00:00 10.6413 07.14.2009-03:00:00 10.6463 07.14.2009-04:00:00 10.6463 07.14.2009-05:00:00 10.6413 07.14.2009-06:00:00 10.6413 07.14.2009-07:00:00 10.6212 07.14.2009-08:00:00 10.5961 07.14.2009-09:00:00 10.5860 07.14.2009-10:00:00 10.5559 07.14.2009-11:00:00 10.5459 07.14.2009-12:00:00 10.5208 07.14.2009-13:00:00 10.4957 07.14.2009-14:00:00 10.4605 07.14.2009-15:00:00 10.4555 07.14.2009-16:00:00 10.4354 07.14.2009-17:00:00 10.4203 07.14.2009-18:00:00 10.4053 07.14.2009-19:00:00 10.3952 07.14.2009-20:00:00 10.3852 07.14.2009-21:00:00 10.3902 07.14.2009-22:00:00 10.3902 07.14.2009-23:00:00 10.3952 07.15.2009-00:00:00 10.3902 07.15.2009-01:00:00 10.3902 07.15.2009-02:00:00 10.3852 07.15.2009-03:00:00 10.3852 07.15.2009-04:00:00 10.3802 07.15.2009-05:00:00 10.3701 07.15.2009-06:00:00 10.3601 07.15.2009-07:00:00 10.3550 07.15.2009-08:00:00 10.3299 07.15.2009-09:00:00 10.3199 07.15.2009-10:00:00 10.2998 07.15.2009-11:00:00 10.2797 07.15.2009-12:00:00 10.2546 07.15.2009-13:00:00 10.2496 07.15.2009-14:00:00 10.2446 07.15.2009-15:00:00 10.2395 07.15.2009-16:00:00 10.2195 07.15.2009-17:00:00 10.1994 07.15.2009-18:00:00 10.1743 07.15.2009-19:00:00 10.1692 07.15.2009-20:00:00 10.1692 07.15.2009-21:00:00 10.1692 07.15.2009-22:00:00 10.1642 07.15.2009-23:00:00 10.1592 07.16.2009-00:00:00 10.1592 07.16.2009-01:00:00 10.1592 07.16.2009-02:00:00 10.1592 07.16.2009-03:00:00 10.1491 07.16.2009-04:00:00 10.1441 07.16.2009-05:00:00 10.1441 07.16.2009-06:00:00 10.1391 07.16.2009-07:00:00 10.1240 07.16.2009-08:00:00 10.1190 07.16.2009-09:00:00 10.1090 07.16.2009-10:00:00 10.0738 07.16.2009-11:00:00 10.0688 07.16.2009-12:00:00 10.0688 07.16.2009-13:00:00 10.0537 07.16.2009-14:00:00 10.0387 07.16.2009-15:00:00 10.0085 07.16.2009-16:00:00 9.9935 07.16.2009-17:00:00 9.9834 07.16.2009-18:00:00 9.9483 07.16.2009-19:00:00 9.9332 07.16.2009-20:00:00 9.9332 07.16.2009-21:00:00 9.9282 07.16.2009-22:00:00 9.9232 07.16.2009-23:00:00 9.9232 07.17.2009-00:00:00 9.9181 07.17.2009-01:00:00 9.9131 07.17.2009-02:00:00 9.9031 07.17.2009-03:00:00 9.8930 07.17.2009-04:00:00 9.8981 07.17.2009-05:00:00 9.8880 07.17.2009-06:00:00 9.8729 07.17.2009-07:00:00 9.8529 07.17.2009-08:00:00 9.8478 07.17.2009-09:00:00 9.8278 07.17.2009-10:00:00 9.8077 07.17.2009-11:00:00 9.7876 07.17.2009-12:00:00 9.7775 07.17.2009-13:00:00 9.7574 07.17.2009-14:00:00 9.7323 07.17.2009-15:00:00 9.7173 07.17.2009-16:00:00 9.7122 07.17.2009-17:00:00 9.6972 07.17.2009-18:00:00 9.6821 07.17.2009-19:00:00 9.6520 07.17.2009-20:00:00 9.6419 07.17.2009-21:00:00 9.6319 07.17.2009-22:00:00 9.6369 07.17.2009-23:00:00 9.6168 07.18.2009-00:00:00 9.6168 07.18.2009-01:00:00 9.6168 07.18.2009-02:00:00 9.6168 07.18.2009-03:00:00 9.6168 07.18.2009-04:00:00 9.6219 07.18.2009-05:00:00 9.6219 07.18.2009-06:00:00 9.6018 07.18.2009-07:00:00 9.5817 07.18.2009-08:00:00 9.5716 07.18.2009-09:00:00 9.5566 07.18.2009-10:00:00 9.5264 07.18.2009-11:00:00 9.5114 07.18.2009-12:00:00 9.4863 07.18.2009-13:00:00 9.4612 07.18.2009-14:00:00 9.4411 07.18.2009-15:00:00 9.4109 07.18.2009-16:00:00 9.3959 07.18.2009-17:00:00 9.3808 07.18.2009-18:00:00 9.3657 07.18.2009-19:00:00 9.3657 07.18.2009-20:00:00 9.3607 07.18.2009-21:00:00 9.3607 07.18.2009-22:00:00 9.3557 07.18.2009-23:00:00 9.3557 07.19.2009-00:00:00 9.3356 07.19.2009-01:00:00 9.3306 07.19.2009-02:00:00 9.3306 07.19.2009-03:00:00 9.3306 07.19.2009-04:00:00 9.3256 07.19.2009-05:00:00 9.3256 07.19.2009-06:00:00 9.3105 07.19.2009-07:00:00 9.3055 07.19.2009-08:00:00 9.3005 07.19.2009-09:00:00 9.2804 07.19.2009-10:00:00 9.2653 07.19.2009-11:00:00 9.2452 07.19.2009-12:00:00 9.2201 07.19.2009-13:00:00 9.1900 07.19.2009-14:00:00 9.1649 07.19.2009-15:00:00 9.1398 07.19.2009-16:00:00 9.1197 07.19.2009-17:00:00 9.0895 07.19.2009-18:00:00 9.0795 07.19.2009-19:00:00 9.0745 07.19.2009-20:00:00 9.0745 07.19.2009-21:00:00 9.0695 07.19.2009-22:00:00 9.0644 07.19.2009-23:00:00 9.0644 07.20.2009-00:00:00 9.0644 07.20.2009-01:00:00 9.0594 07.20.2009-02:00:00 9.0544 07.20.2009-03:00:00 9.0494 07.20.2009-04:00:00 9.0443 07.20.2009-05:00:00 9.0443 07.20.2009-06:00:00 9.0243 07.20.2009-07:00:00 9.0142 07.20.2009-08:00:00 8.9841 07.20.2009-09:00:00 8.9590 07.20.2009-10:00:00 8.9288 07.20.2009-11:00:00 8.9188 07.20.2009-12:00:00 8.9088 07.20.2009-13:00:00 8.8937 07.20.2009-14:00:00 8.8736 07.20.2009-15:00:00 8.8485 07.20.2009-16:00:00 8.8334 07.20.2009-17:00:00 8.8184 07.20.2009-18:00:00 8.8184 07.20.2009-19:00:00 8.8184 07.20.2009-20:00:00 8.8083 07.20.2009-21:00:00 8.8033 07.20.2009-22:00:00 8.8033 07.20.2009-23:00:00 8.7933 07.21.2009-00:00:00 8.7832 07.21.2009-01:00:00 8.7732 07.21.2009-02:00:00 8.7631 07.21.2009-03:00:00 8.7631 07.21.2009-04:00:00 8.7581 07.21.2009-05:00:00 8.7481 07.21.2009-06:00:00 8.7229 07.21.2009-07:00:00 8.7079 07.21.2009-08:00:00 8.6928 07.21.2009-09:00:00 8.6777 07.21.2009-10:00:00 8.6627 07.21.2009-11:00:00 8.6627 07.21.2009-12:00:00 8.6376 07.21.2009-13:00:00 8.6074 07.21.2009-14:00:00 8.6024 07.21.2009-15:00:00 8.5924 07.21.2009-16:00:00 8.5823 07.21.2009-17:00:00 8.5673 07.21.2009-18:00:00 8.5673 07.21.2009-19:00:00 8.5673 07.21.2009-20:00:00 8.5673 07.21.2009-21:00:00 8.5622 07.21.2009-22:00:00 8.5622 07.21.2009-23:00:00 8.5472 07.22.2009-00:00:00 8.5472 07.22.2009-01:00:00 8.5321 07.22.2009-02:00:00 8.5321 07.22.2009-03:00:00 8.5321 07.22.2009-04:00:00 8.5371 07.22.2009-05:00:00 8.5321 07.22.2009-06:00:00 8.5321 07.22.2009-07:00:00 8.5221 07.22.2009-08:00:00 8.5070 07.22.2009-09:00:00 8.4919 07.22.2009-10:00:00 8.4819 07.22.2009-11:00:00 8.4668 07.22.2009-12:00:00 8.4568 07.22.2009-13:00:00 8.4166 07.22.2009-14:00:00 8.3965 07.22.2009-15:00:00 8.3815 07.22.2009-16:00:00 8.3714 07.22.2009-17:00:00 8.3664 07.22.2009-18:00:00 8.3614 07.22.2009-19:00:00 8.3614 07.22.2009-20:00:00 8.3563 07.22.2009-21:00:00 8.3513 07.22.2009-22:00:00 8.3513 07.22.2009-23:00:00 8.3513 07.23.2009-00:00:00 8.3463 07.23.2009-01:00:00 8.3463 07.23.2009-02:00:00 8.3413 07.23.2009-03:00:00 8.3363 07.23.2009-04:00:00 8.3312 07.23.2009-05:00:00 8.3212 07.23.2009-06:00:00 8.3212 07.23.2009-07:00:00 8.3112 07.23.2009-08:00:00 8.2961 07.23.2009-09:00:00 8.2860 07.23.2009-10:00:00 8.2609 07.23.2009-11:00:00 8.2408 07.23.2009-12:00:00 8.2208 07.23.2009-13:00:00 8.1957 07.23.2009-14:00:00 8.1906 07.23.2009-15:00:00 8.1705 07.23.2009-16:00:00 8.1655 07.23.2009-17:00:00 8.1304 07.23.2009-18:00:00 8.1103 07.23.2009-19:00:00 8.1053 07.23.2009-20:00:00 8.1053 07.23.2009-21:00:00 8.1053 07.23.2009-22:00:00 8.1053 07.23.2009-23:00:00 8.1002 07.24.2009-00:00:00 8.1053 07.24.2009-01:00:00 8.1053 07.24.2009-02:00:00 8.1053 07.24.2009-03:00:00 8.1002 07.24.2009-04:00:00 8.1002 07.24.2009-05:00:00 8.1002 07.24.2009-06:00:00 8.0852 07.24.2009-07:00:00 8.0852 07.24.2009-08:00:00 8.0601 07.24.2009-09:00:00 8.0601 07.24.2009-10:00:00 8.0400 07.24.2009-11:00:00 8.0149 07.24.2009-12:00:00 7.9847 07.24.2009-13:00:00 7.9797 07.24.2009-14:00:00 7.9646 07.24.2009-15:00:00 7.9596 07.24.2009-16:00:00 7.9596 07.24.2009-17:00:00 7.9345 07.24.2009-18:00:00 7.9245 07.24.2009-19:00:00 7.9245 07.24.2009-20:00:00 7.9144 07.24.2009-21:00:00 7.9144 07.24.2009-22:00:00 7.9044 07.24.2009-23:00:00 7.8994 07.25.2009-00:00:00 7.8994 07.25.2009-01:00:00 7.8943 07.25.2009-02:00:00 7.8893 07.25.2009-03:00:00 7.8692 07.25.2009-04:00:00 7.8542 07.25.2009-05:00:00 7.8491 07.25.2009-06:00:00 7.8441 07.25.2009-07:00:00 7.8341 07.25.2009-08:00:00 7.8190 07.25.2009-09:00:00 7.7889 07.25.2009-10:00:00 7.7839 07.25.2009-11:00:00 7.7638 07.25.2009-12:00:00 7.7588 07.25.2009-13:00:00 7.7588 07.25.2009-14:00:00 7.7588 07.25.2009-15:00:00 7.7537 07.25.2009-16:00:00 7.7437 07.25.2009-17:00:00 7.7437 07.25.2009-18:00:00 7.7387 07.25.2009-19:00:00 7.7387 07.25.2009-20:00:00 7.7336 07.25.2009-21:00:00 7.7336 07.25.2009-22:00:00 7.7336 07.25.2009-23:00:00 7.7286 07.26.2009-00:00:00 7.7286 07.26.2009-01:00:00 7.7286 07.26.2009-02:00:00 7.7236 07.26.2009-03:00:00 7.7136 07.26.2009-04:00:00 7.7136 07.26.2009-05:00:00 7.7136 07.26.2009-06:00:00 7.7035 07.26.2009-07:00:00 7.6884 07.26.2009-08:00:00 7.6834 07.26.2009-09:00:00 7.6734 07.26.2009-10:00:00 7.6633 07.26.2009-11:00:00 7.6633 07.26.2009-12:00:00 7.6633 07.26.2009-13:00:00 7.6583 07.26.2009-14:00:00 7.6533 07.26.2009-15:00:00 7.6533 07.26.2009-16:00:00 7.6483 07.26.2009-17:00:00 7.6483 07.26.2009-18:00:00 7.6483 07.26.2009-19:00:00 7.6432 07.26.2009-20:00:00 7.6332 07.26.2009-21:00:00 7.6332 07.26.2009-22:00:00 7.6332 07.26.2009-23:00:00 7.6332 07.27.2009-00:00:00 7.6332 07.27.2009-01:00:00 7.6232 07.27.2009-02:00:00 7.6332 07.27.2009-03:00:00 7.6332 07.27.2009-04:00:00 7.6332 07.27.2009-05:00:00 7.6131 07.27.2009-06:00:00 7.6131 07.27.2009-07:00:00 7.5981 07.27.2009-08:00:00 7.5880 07.27.2009-09:00:00 7.5930 07.27.2009-10:00:00 7.5880 07.27.2009-11:00:00 7.5880 07.27.2009-12:00:00 7.5930 07.27.2009-13:00:00 7.5981 07.27.2009-14:00:00 7.5981 07.27.2009-15:00:00 7.5930 07.27.2009-16:00:00 7.5930 07.27.2009-17:00:00 7.5930 07.27.2009-18:00:00 7.5930 07.27.2009-19:00:00 7.5880 07.27.2009-20:00:00 7.5780 07.27.2009-21:00:00 7.5729 07.27.2009-22:00:00 7.5729 07.27.2009-23:00:00 7.5629 07.28.2009-00:00:00 7.5529 07.28.2009-01:00:00 7.5478 07.28.2009-02:00:00 7.5478 07.28.2009-03:00:00 7.5478 07.28.2009-04:00:00 7.5428 07.28.2009-05:00:00 7.5378 07.28.2009-06:00:00 7.5227 07.28.2009-07:00:00 7.5026 07.28.2009-08:00:00 7.4926 07.28.2009-09:00:00 7.4926 07.28.2009-10:00:00 7.4825 07.28.2009-11:00:00 7.4876 07.28.2009-12:00:00 7.4926 07.28.2009-13:00:00 7.4926 07.28.2009-14:00:00 7.4976 07.28.2009-15:00:00 7.4976 07.28.2009-16:00:00 7.5026 07.28.2009-17:00:00 7.5026 07.28.2009-18:00:00 7.5026 07.28.2009-19:00:00 7.4876 07.28.2009-20:00:00 7.4876 07.28.2009-21:00:00 7.4825 07.28.2009-22:00:00 7.4725 07.28.2009-23:00:00 7.4675 07.29.2009-00:00:00 7.4675 07.29.2009-01:00:00 7.4625 07.29.2009-02:00:00 7.4524 07.29.2009-03:00:00 7.4524 07.29.2009-04:00:00 7.4524 07.29.2009-05:00:00 7.4474 07.29.2009-06:00:00 7.4323 07.29.2009-07:00:00 7.4223 07.29.2009-08:00:00 7.4173 07.29.2009-09:00:00 7.4173 07.29.2009-10:00:00 7.4223 07.29.2009-11:00:00 7.4273 07.29.2009-12:00:00 7.4273 07.29.2009-13:00:00 7.4273 07.29.2009-14:00:00 7.4273 07.29.2009-15:00:00 7.4273 07.29.2009-16:00:00 7.4273 07.29.2009-17:00:00 7.4273 07.29.2009-18:00:00 7.4273 07.29.2009-19:00:00 7.4223 07.29.2009-20:00:00 7.4173 07.29.2009-21:00:00 7.4072 07.29.2009-22:00:00 7.4072 07.29.2009-23:00:00 7.3972 07.30.2009-00:00:00 7.3871 07.30.2009-01:00:00 7.3871 07.30.2009-02:00:00 7.3821 07.30.2009-03:00:00 7.3821 07.30.2009-04:00:00 7.3821 07.30.2009-05:00:00 7.3771 07.30.2009-06:00:00 7.3620 07.30.2009-07:00:00 7.3570 07.30.2009-08:00:00 7.3470 07.30.2009-09:00:00 7.3470 07.30.2009-10:00:00 7.3419 07.30.2009-11:00:00 7.3369 07.30.2009-12:00:00 7.3369 07.30.2009-13:00:00 7.3369 07.30.2009-14:00:00 7.3319 07.30.2009-15:00:00 7.3319 07.30.2009-16:00:00 7.3319 07.30.2009-17:00:00 7.3319 07.30.2009-18:00:00 7.3319 07.30.2009-19:00:00 7.3269 07.30.2009-20:00:00 7.3269 07.30.2009-21:00:00 7.3219 07.30.2009-22:00:00 7.3219 07.30.2009-23:00:00 7.3219 07.31.2009-00:00:00 7.3219 07.31.2009-01:00:00 7.3219 07.31.2009-02:00:00 7.3219 07.31.2009-03:00:00 7.3168 07.31.2009-04:00:00 7.3168 07.31.2009-05:00:00 7.3018 07.31.2009-06:00:00 7.3018 07.31.2009-07:00:00 7.3018 07.31.2009-08:00:00 7.3018 07.31.2009-09:00:00 7.2967 07.31.2009-10:00:00 7.2867 07.31.2009-11:00:00 7.2817 07.31.2009-12:00:00 7.2817 07.31.2009-13:00:00 7.2666 07.31.2009-14:00:00 7.2666 07.31.2009-15:00:00 7.2666 07.31.2009-16:00:00 7.2566 07.31.2009-17:00:00 7.2415 07.31.2009-18:00:00 7.2365 07.31.2009-19:00:00 7.2365 07.31.2009-20:00:00 7.2365 07.31.2009-21:00:00 7.2365 07.31.2009-22:00:00 7.2365 07.31.2009-23:00:00 7.2415 08.01.2009-00:00:00 7.2415 08.01.2009-01:00:00 7.2415 08.01.2009-02:00:00 7.2365 08.01.2009-03:00:00 7.2365 08.01.2009-04:00:00 7.2315 08.01.2009-05:00:00 7.2315 08.01.2009-06:00:00 7.2114 08.01.2009-07:00:00 7.2114 08.01.2009-08:00:00 7.2013 08.01.2009-09:00:00 7.1913 08.01.2009-10:00:00 7.1812 08.01.2009-11:00:00 7.1612 08.01.2009-12:00:00 7.1511 08.01.2009-13:00:00 7.1511 08.01.2009-14:00:00 7.1511 08.01.2009-15:00:00 7.1411 08.01.2009-16:00:00 7.1360 08.01.2009-17:00:00 7.1360 08.01.2009-18:00:00 7.1310 08.01.2009-19:00:00 7.1160 08.01.2009-20:00:00 7.1160 08.01.2009-21:00:00 7.1109 08.01.2009-22:00:00 7.0959 08.01.2009-23:00:00 7.0959 08.02.2009-00:00:00 7.0959 08.02.2009-01:00:00 7.0858 08.02.2009-02:00:00 7.0858 08.02.2009-03:00:00 7.0858 08.02.2009-04:00:00 7.0858 08.02.2009-05:00:00 7.0858 08.02.2009-06:00:00 7.0858 08.02.2009-07:00:00 7.0708 08.02.2009-08:00:00 7.0657 08.02.2009-09:00:00 7.0607 08.02.2009-10:00:00 7.0507 08.02.2009-11:00:00 7.0306 08.02.2009-12:00:00 7.0105 08.02.2009-13:00:00 7.0005 08.02.2009-14:00:00 6.9904 08.02.2009-15:00:00 6.9854 08.02.2009-16:00:00 6.9854 08.02.2009-17:00:00 6.9753 08.02.2009-18:00:00 6.9653 08.02.2009-19:00:00 6.9653 08.02.2009-20:00:00 6.9653 08.02.2009-21:00:00 6.9603 08.02.2009-22:00:00 6.9603 08.02.2009-23:00:00 6.9603 08.03.2009-00:00:00 6.9603 08.03.2009-01:00:00 6.9603 08.03.2009-02:00:00 6.9603 08.03.2009-03:00:00 6.9603 08.03.2009-04:00:00 6.9603 08.03.2009-05:00:00 6.9603 08.03.2009-06:00:00 6.9603 08.03.2009-07:00:00 6.9502 08.03.2009-08:00:00 6.9402 08.03.2009-09:00:00 6.9301 08.03.2009-10:00:00 6.9151 08.03.2009-11:00:00 6.8950 08.03.2009-12:00:00 6.8699 08.03.2009-13:00:00 6.8398 08.03.2009-14:00:00 6.8297 08.03.2009-15:00:00 6.8197 08.03.2009-16:00:00 6.8046 08.03.2009-17:00:00 6.7946 08.03.2009-18:00:00 6.7895 08.03.2009-19:00:00 6.7845 08.03.2009-20:00:00 6.7895 08.03.2009-21:00:00 6.7895 08.03.2009-22:00:00 6.7845 08.03.2009-23:00:00 6.7795 08.04.2009-00:00:00 6.7795 08.04.2009-01:00:00 6.7795 08.04.2009-02:00:00 6.7795 08.04.2009-03:00:00 6.7745 08.04.2009-04:00:00 6.7745 08.04.2009-05:00:00 6.7745 08.04.2009-06:00:00 6.7694 08.04.2009-07:00:00 6.7694 08.04.2009-08:00:00 6.7644 08.04.2009-09:00:00 6.7644 08.04.2009-10:00:00 6.7594 08.04.2009-11:00:00 6.7494 08.04.2009-12:00:00 6.7393 08.04.2009-13:00:00 6.7393 08.04.2009-14:00:00 6.7343 08.04.2009-15:00:00 6.7243 08.04.2009-16:00:00 6.7142 08.04.2009-17:00:00 6.7142 08.04.2009-18:00:00 6.7092 08.04.2009-19:00:00 6.7092 08.04.2009-20:00:00 6.7092 08.04.2009-21:00:00 6.7092 08.04.2009-22:00:00 6.7092 08.04.2009-23:00:00 6.7092 08.05.2009-00:00:00 6.7092 08.05.2009-01:00:00 6.7092 08.05.2009-02:00:00 6.7092 08.05.2009-03:00:00 6.7092 08.05.2009-04:00:00 6.7142 08.05.2009-05:00:00 6.7142 08.05.2009-06:00:00 6.7142 08.05.2009-07:00:00 6.7092 08.05.2009-08:00:00 6.7092 08.05.2009-09:00:00 6.6941 08.05.2009-10:00:00 6.6941 08.05.2009-11:00:00 6.6841 08.05.2009-12:00:00 6.6841 08.05.2009-13:00:00 6.6791 08.05.2009-14:00:00 6.6791 08.05.2009-15:00:00 6.6590 08.05.2009-16:00:00 6.6590 08.05.2009-17:00:00 6.6590 08.05.2009-18:00:00 6.6590 08.05.2009-19:00:00 6.6590 08.05.2009-20:00:00 6.6590 08.05.2009-21:00:00 6.6590 08.05.2009-22:00:00 6.6740 08.05.2009-23:00:00 6.6740 08.06.2009-00:00:00 6.6690 08.06.2009-01:00:00 6.6690 08.06.2009-02:00:00 6.6690 08.06.2009-03:00:00 6.6740 08.06.2009-04:00:00 6.6841 08.06.2009-05:00:00 6.6841 08.06.2009-06:00:00 6.6841 08.06.2009-07:00:00 6.6841 08.06.2009-08:00:00 6.6841 08.06.2009-09:00:00 6.6791 08.06.2009-10:00:00 6.6791 08.06.2009-11:00:00 6.6791 08.06.2009-12:00:00 6.6740 08.06.2009-13:00:00 6.6590 08.06.2009-14:00:00 6.6539 08.06.2009-15:00:00 6.6489 08.06.2009-16:00:00 6.6339 08.06.2009-17:00:00 6.6138 08.06.2009-18:00:00 6.6138 08.06.2009-19:00:00 6.6138 08.06.2009-20:00:00 6.6087 08.06.2009-21:00:00 6.6087 08.06.2009-22:00:00 6.6087 08.06.2009-23:00:00 6.6087 08.07.2009-00:00:00 6.6138 08.07.2009-01:00:00 6.6138 08.07.2009-02:00:00 6.6138 08.07.2009-03:00:00 6.6188 08.07.2009-04:00:00 6.6188 08.07.2009-05:00:00 6.6188 08.07.2009-06:00:00 6.6188 08.07.2009-07:00:00 6.6188 08.07.2009-08:00:00 6.6238 08.07.2009-09:00:00 6.6238 08.07.2009-10:00:00 6.6238 08.07.2009-11:00:00 6.6238 08.07.2009-12:00:00 6.6238 08.07.2009-13:00:00 6.6238 08.07.2009-14:00:00 6.6138 08.07.2009-15:00:00 6.6138 08.07.2009-16:00:00 6.6138 08.07.2009-17:00:00 6.6138 08.07.2009-18:00:00 6.6087 08.07.2009-19:00:00 6.6087 08.07.2009-20:00:00 6.6037 08.07.2009-21:00:00 6.6087 08.07.2009-22:00:00 6.6087 08.07.2009-23:00:00 6.6087 08.08.2009-00:00:00 6.6087 08.08.2009-01:00:00 6.6087 08.08.2009-02:00:00 6.6087 08.08.2009-03:00:00 6.6087 08.08.2009-04:00:00 6.6087 08.08.2009-05:00:00 6.6087 08.08.2009-06:00:00 6.6138 08.08.2009-07:00:00 6.6138 08.08.2009-08:00:00 6.6138 08.08.2009-09:00:00 6.6138 08.08.2009-10:00:00 6.6138 08.08.2009-11:00:00 6.6087 08.08.2009-12:00:00 6.5937 08.08.2009-13:00:00 6.5836 08.08.2009-14:00:00 6.5786 08.08.2009-15:00:00 6.5736 08.08.2009-16:00:00 6.5585 08.08.2009-17:00:00 6.5535 08.08.2009-18:00:00 6.5535 08.08.2009-19:00:00 6.5535 08.08.2009-20:00:00 6.5535 08.08.2009-21:00:00 6.5535 08.08.2009-22:00:00 6.5535 08.08.2009-23:00:00 6.5585 08.09.2009-00:00:00 6.5585 08.09.2009-01:00:00 6.5636 08.09.2009-02:00:00 6.5636 08.09.2009-03:00:00 6.5636 08.09.2009-04:00:00 6.5636 08.09.2009-05:00:00 6.5636 08.09.2009-06:00:00 6.5686 08.09.2009-07:00:00 6.5686 08.09.2009-08:00:00 6.5736 08.09.2009-09:00:00 6.5786 08.09.2009-10:00:00 6.5836 08.09.2009-11:00:00 6.5786 08.09.2009-12:00:00 6.5836 08.09.2009-13:00:00 6.5836 08.09.2009-14:00:00 6.5736 08.09.2009-15:00:00 6.5585 08.09.2009-16:00:00 6.5535 08.09.2009-17:00:00 6.5535 08.09.2009-18:00:00 6.5535 08.09.2009-19:00:00 6.5535 08.09.2009-20:00:00 6.5535 08.09.2009-21:00:00 6.5535 08.09.2009-22:00:00 6.5535 08.09.2009-23:00:00 6.5535 08.10.2009-00:00:00 6.5485 08.10.2009-01:00:00 6.5485 08.10.2009-02:00:00 6.5485 08.10.2009-03:00:00 6.5585 08.10.2009-04:00:00 6.5585 08.10.2009-05:00:00 6.5585 08.10.2009-06:00:00 6.5585 08.10.2009-07:00:00 6.5585 08.10.2009-08:00:00 6.5485 08.10.2009-09:00:00 6.5384 08.10.2009-10:00:00 6.5234 08.10.2009-11:00:00 6.5184 08.10.2009-12:00:00 6.5083 08.10.2009-13:00:00 6.4983 08.10.2009-14:00:00 6.4932 08.10.2009-15:00:00 6.4882 08.10.2009-16:00:00 6.4732 08.10.2009-17:00:00 6.4732 08.10.2009-18:00:00 6.4732 08.10.2009-19:00:00 6.4732 08.10.2009-20:00:00 6.4732 08.10.2009-21:00:00 6.4732 08.10.2009-22:00:00 6.4782 08.10.2009-23:00:00 6.4832 08.11.2009-00:00:00 6.4832 08.11.2009-01:00:00 6.4882 08.11.2009-02:00:00 6.4932 08.11.2009-03:00:00 6.4983 08.11.2009-04:00:00 6.4983 08.11.2009-05:00:00 6.4983 08.11.2009-06:00:00 6.4983 08.11.2009-07:00:00 6.5083 08.11.2009-08:00:00 6.5133 08.11.2009-09:00:00 6.5334 08.11.2009-10:00:00 6.5284 08.11.2009-11:00:00 6.5284 08.11.2009-12:00:00 6.5234 08.11.2009-13:00:00 6.5184 08.11.2009-14:00:00 6.5133 08.11.2009-15:00:00 6.5133 08.11.2009-16:00:00 6.5083 08.11.2009-17:00:00 6.4983 08.11.2009-18:00:00 6.4983 08.11.2009-19:00:00 6.5033 08.11.2009-20:00:00 6.5033 08.11.2009-21:00:00 6.5033 08.11.2009-22:00:00 6.5033 08.11.2009-23:00:00 6.5033 08.12.2009-00:00:00 6.5083 08.12.2009-01:00:00 6.5083 08.12.2009-02:00:00 6.5083 08.12.2009-03:00:00 6.5083 08.12.2009-04:00:00 6.5083 08.12.2009-05:00:00 6.5083 08.12.2009-06:00:00 6.5083 08.12.2009-07:00:00 6.5033 08.12.2009-08:00:00 6.5033 08.12.2009-09:00:00 6.5083 08.12.2009-10:00:00 6.5083 08.12.2009-11:00:00 6.5184 08.12.2009-12:00:00 6.5184 08.12.2009-13:00:00 6.5133 08.12.2009-14:00:00 6.5184 08.12.2009-15:00:00 6.5184 08.12.2009-16:00:00 6.5133 08.12.2009-17:00:00 6.5133 08.12.2009-18:00:00 6.5133 08.12.2009-19:00:00 6.5184 08.12.2009-20:00:00 6.5184 08.12.2009-21:00:00 6.5184 08.12.2009-22:00:00 6.5184 08.12.2009-23:00:00 6.5184 08.13.2009-00:00:00 6.5184 08.13.2009-01:00:00 6.5184 08.13.2009-02:00:00 6.5184 08.13.2009-03:00:00 6.5184 08.13.2009-04:00:00 6.5184 08.13.2009-05:00:00 6.5234 08.13.2009-06:00:00 6.5234 08.13.2009-07:00:00 6.5234 08.13.2009-08:00:00 6.5234 08.13.2009-09:00:00 6.5184 08.13.2009-10:00:00 6.5133 08.13.2009-11:00:00 6.5033 08.13.2009-12:00:00 6.4932 08.13.2009-13:00:00 6.4932 08.13.2009-14:00:00 6.4832 08.13.2009-15:00:00 6.4832 08.13.2009-16:00:00 6.4782 08.13.2009-17:00:00 6.4732 08.13.2009-18:00:00 6.4732 08.13.2009-19:00:00 6.4732 08.13.2009-20:00:00 6.4732 08.13.2009-21:00:00 6.4732 08.13.2009-22:00:00 6.4681 08.13.2009-23:00:00 6.4681 08.14.2009-00:00:00 6.4732 08.14.2009-01:00:00 6.4732 08.14.2009-02:00:00 6.4732 08.14.2009-03:00:00 6.4732 08.14.2009-04:00:00 6.4732 08.14.2009-05:00:00 6.4732 08.14.2009-06:00:00 6.4732 08.14.2009-07:00:00 6.4732 08.14.2009-08:00:00 6.4782 08.14.2009-09:00:00 6.4681 08.14.2009-10:00:00 6.4681 08.14.2009-11:00:00 6.4681 08.14.2009-12:00:00 6.4631 08.14.2009-13:00:00 6.4631 08.14.2009-14:00:00 6.4531 08.14.2009-15:00:00 6.4430 08.14.2009-16:00:00 6.4330 08.14.2009-17:00:00 6.4330 08.14.2009-18:00:00 6.4330 08.14.2009-19:00:00 6.4330 08.14.2009-20:00:00 6.4330 08.14.2009-21:00:00 6.4280 08.14.2009-22:00:00 6.4280 08.14.2009-23:00:00 6.4280 08.15.2009-00:00:00 6.4330 08.15.2009-01:00:00 6.4330 08.15.2009-02:00:00 6.4330 08.15.2009-03:00:00 6.4330 08.15.2009-04:00:00 6.4380 08.15.2009-05:00:00 6.4430 08.15.2009-06:00:00 6.4480 08.15.2009-07:00:00 6.4480 08.15.2009-08:00:00 6.4480 08.15.2009-09:00:00 6.4380 08.15.2009-10:00:00 6.4330 08.15.2009-11:00:00 6.4280 08.15.2009-12:00:00 6.4179 08.15.2009-13:00:00 6.4179 08.15.2009-14:00:00 6.3978 08.15.2009-15:00:00 6.3777 08.15.2009-16:00:00 6.3727 08.15.2009-17:00:00 6.3727 08.15.2009-18:00:00 6.3677 08.15.2009-19:00:00 6.3627 08.15.2009-20:00:00 6.3577 08.15.2009-21:00:00 6.3577 08.15.2009-22:00:00 6.3577 08.15.2009-23:00:00 6.3577 08.16.2009-00:00:00 6.3627 08.16.2009-01:00:00 6.3627 08.16.2009-02:00:00 6.3627 08.16.2009-03:00:00 6.3677 08.16.2009-04:00:00 6.3777 08.16.2009-05:00:00 6.3727 08.16.2009-06:00:00 6.3727 08.16.2009-07:00:00 6.3627 08.16.2009-08:00:00 6.3476 08.16.2009-09:00:00 6.3376 08.16.2009-10:00:00 6.3275 08.16.2009-11:00:00 6.3175 08.16.2009-12:00:00 6.3175 08.16.2009-13:00:00 6.3125 08.16.2009-14:00:00 6.2924 08.16.2009-15:00:00 6.2773 08.16.2009-16:00:00 6.2773 08.16.2009-17:00:00 6.2773 08.16.2009-18:00:00 6.2673 08.16.2009-19:00:00 6.2673 08.16.2009-20:00:00 6.2673 08.16.2009-21:00:00 6.2673 08.16.2009-22:00:00 6.2622 08.16.2009-23:00:00 6.2622 08.17.2009-00:00:00 6.2572 08.17.2009-01:00:00 6.2572 08.17.2009-02:00:00 6.2572 08.17.2009-03:00:00 6.2572 08.17.2009-04:00:00 6.2572 08.17.2009-05:00:00 6.2572 08.17.2009-06:00:00 6.2572 08.17.2009-07:00:00 6.2572 08.17.2009-08:00:00 6.2572 08.17.2009-09:00:00 6.2522 08.17.2009-10:00:00 6.2422 08.17.2009-11:00:00 6.2422 08.17.2009-12:00:00 6.2422 08.17.2009-13:00:00 6.2422 08.17.2009-14:00:00 6.2422 08.17.2009-15:00:00 6.2371 08.17.2009-16:00:00 6.2321 08.17.2009-17:00:00 6.2271 08.17.2009-18:00:00 6.2271 08.17.2009-19:00:00 6.2271 08.17.2009-20:00:00 6.2271 08.17.2009-21:00:00 6.2271 08.17.2009-22:00:00 6.2271 08.17.2009-23:00:00 6.2271 08.18.2009-00:00:00 6.2271 08.18.2009-01:00:00 6.2271 08.18.2009-02:00:00 6.2271 08.18.2009-03:00:00 6.2321 08.18.2009-04:00:00 6.2321 08.18.2009-05:00:00 6.2321 08.18.2009-06:00:00 6.2321 08.18.2009-07:00:00 6.2271 08.18.2009-08:00:00 6.2221 08.18.2009-09:00:00 6.2221 08.18.2009-10:00:00 6.2170 08.18.2009-11:00:00 6.2020 08.18.2009-12:00:00 6.1919 08.18.2009-13:00:00 6.1919 08.18.2009-14:00:00 6.1869 08.18.2009-15:00:00 6.1769 08.18.2009-16:00:00 6.1769 08.18.2009-17:00:00 6.1668 08.18.2009-18:00:00 6.1568 08.18.2009-19:00:00 6.1568 08.18.2009-20:00:00 6.1568 08.18.2009-21:00:00 6.1568 08.18.2009-22:00:00 6.1568 08.18.2009-23:00:00 6.1568 08.19.2009-00:00:00 6.1568 08.19.2009-01:00:00 6.1568 08.19.2009-02:00:00 6.1518 08.19.2009-03:00:00 6.1518 08.19.2009-04:00:00 6.1518 08.19.2009-05:00:00 6.1518 08.19.2009-06:00:00 6.1467 08.19.2009-07:00:00 6.1467 08.19.2009-08:00:00 6.1417 08.19.2009-09:00:00 6.1367 08.19.2009-10:00:00 6.1417 08.19.2009-11:00:00 6.1367 08.19.2009-12:00:00 6.1317 08.19.2009-13:00:00 6.1367 08.19.2009-14:00:00 6.1367 08.19.2009-15:00:00 6.1367 08.19.2009-16:00:00 6.1367 08.19.2009-17:00:00 6.1267 08.19.2009-18:00:00 6.1267 08.19.2009-19:00:00 6.1267 08.19.2009-20:00:00 6.1216 08.19.2009-21:00:00 6.1216 08.19.2009-22:00:00 6.1166 08.19.2009-23:00:00 6.1166 08.20.2009-00:00:00 6.1116 08.20.2009-01:00:00 6.1066 08.20.2009-02:00:00 6.0965 08.20.2009-03:00:00 6.0965 08.20.2009-04:00:00 6.0965 08.20.2009-05:00:00 6.0965 08.20.2009-06:00:00 6.0965 08.20.2009-07:00:00 6.0965 08.20.2009-08:00:00 6.0915 08.20.2009-09:00:00 6.0815 08.20.2009-10:00:00 6.0815 08.20.2009-11:00:00 6.0714 08.20.2009-12:00:00 6.0714 08.20.2009-13:00:00 6.0764 08.20.2009-14:00:00 6.0714 08.20.2009-15:00:00 6.0714 08.20.2009-16:00:00 6.0664 08.20.2009-17:00:00 6.0513 08.20.2009-18:00:00 6.0513 08.20.2009-19:00:00 6.0563 08.20.2009-20:00:00 6.0563 08.20.2009-21:00:00 6.0563 08.20.2009-22:00:00 6.0563 08.20.2009-23:00:00 6.0563 08.21.2009-00:00:00 6.0563 08.21.2009-01:00:00 6.0563 08.21.2009-02:00:00 6.0614 08.21.2009-03:00:00 6.0664 08.21.2009-04:00:00 6.0664 08.21.2009-05:00:00 6.0664 08.21.2009-06:00:00 6.0664 08.21.2009-07:00:00 6.0664 08.21.2009-08:00:00 6.0664 08.21.2009-09:00:00 6.0664 08.21.2009-10:00:00 6.0664 08.21.2009-11:00:00 6.0664 08.21.2009-12:00:00 6.0614 08.21.2009-13:00:00 6.0563 08.21.2009-14:00:00 6.0513 08.21.2009-15:00:00 6.0463 08.21.2009-16:00:00 6.0463 08.21.2009-17:00:00 6.0413 08.21.2009-18:00:00 6.0463 08.21.2009-19:00:00 6.0463 08.21.2009-20:00:00 6.0463 08.21.2009-21:00:00 6.0463 08.21.2009-22:00:00 6.0513 08.21.2009-23:00:00 6.0563 08.22.2009-00:00:00 6.0563 08.22.2009-01:00:00 6.0563 08.22.2009-02:00:00 6.0563 08.22.2009-03:00:00 6.0563 08.22.2009-04:00:00 6.0563 08.22.2009-05:00:00 6.0563 08.22.2009-06:00:00 6.0563 08.22.2009-07:00:00 6.0513 08.22.2009-08:00:00 6.0413 08.22.2009-09:00:00 6.0413 08.22.2009-10:00:00 6.0413 08.22.2009-11:00:00 6.0363 08.22.2009-12:00:00 6.0262 08.22.2009-13:00:00 6.0212 08.22.2009-14:00:00 6.0212 08.22.2009-15:00:00 6.0111 08.22.2009-16:00:00 6.0111 08.22.2009-17:00:00 6.0111 08.22.2009-18:00:00 5.9911 08.22.2009-19:00:00 5.9961 08.22.2009-20:00:00 5.9911 08.22.2009-21:00:00 5.9911 08.22.2009-22:00:00 5.9911 08.22.2009-23:00:00 5.9911 08.23.2009-00:00:00 5.9911 08.23.2009-01:00:00 5.9860 08.23.2009-02:00:00 5.9860 08.23.2009-03:00:00 5.9860 08.23.2009-04:00:00 5.9860 08.23.2009-05:00:00 5.9961 08.23.2009-06:00:00 5.9961 08.23.2009-07:00:00 5.9911 08.23.2009-08:00:00 5.9760 08.23.2009-09:00:00 5.9760 08.23.2009-10:00:00 5.9660 08.23.2009-11:00:00 5.9660 08.23.2009-12:00:00 5.9509 08.23.2009-13:00:00 5.9358 08.23.2009-14:00:00 5.9258 08.23.2009-15:00:00 5.9258 08.23.2009-16:00:00 5.9208 08.23.2009-17:00:00 5.9208 08.23.2009-18:00:00 5.9208 08.23.2009-19:00:00 5.9208 08.23.2009-20:00:00 5.9208 08.23.2009-21:00:00 5.9258 08.23.2009-22:00:00 5.9258 08.23.2009-23:00:00 5.9258 08.24.2009-00:00:00 5.9258 08.24.2009-01:00:00 5.9258 08.24.2009-02:00:00 5.9258 08.24.2009-03:00:00 5.9258 08.24.2009-04:00:00 5.9208 08.24.2009-05:00:00 5.9208 08.24.2009-06:00:00 5.9208 08.24.2009-07:00:00 5.9107 08.24.2009-08:00:00 5.9057 08.24.2009-09:00:00 5.9057 08.24.2009-10:00:00 5.8906 08.24.2009-11:00:00 5.8806 08.24.2009-12:00:00 5.8806 08.24.2009-13:00:00 5.8705 08.24.2009-14:00:00 5.8605 08.24.2009-15:00:00 5.8605 08.24.2009-16:00:00 5.8555 08.24.2009-17:00:00 5.8504 08.24.2009-18:00:00 5.8253 08.24.2009-19:00:00 5.8253 08.24.2009-20:00:00 5.8253 08.24.2009-21:00:00 5.8304 08.24.2009-22:00:00 5.8304 08.24.2009-23:00:00 5.8304 08.25.2009-00:00:00 5.8304 08.25.2009-01:00:00 5.8454 08.25.2009-02:00:00 5.8454 08.25.2009-03:00:00 5.8454 08.25.2009-04:00:00 5.8354 08.25.2009-05:00:00 5.8354 08.25.2009-06:00:00 5.8404 08.25.2009-07:00:00 5.8304 08.25.2009-08:00:00 5.8304 08.25.2009-09:00:00 5.8304 08.25.2009-10:00:00 5.8304 08.25.2009-11:00:00 5.8354 08.25.2009-12:00:00 5.8354 08.25.2009-13:00:00 5.8354 08.25.2009-14:00:00 5.8304 08.25.2009-15:00:00 5.8304 08.25.2009-16:00:00 5.8253 08.25.2009-17:00:00 5.8253 08.25.2009-18:00:00 5.8203 08.25.2009-19:00:00 5.8304 08.25.2009-20:00:00 5.8304 08.25.2009-21:00:00 5.8304 08.25.2009-22:00:00 5.8304 08.25.2009-23:00:00 5.8354 08.26.2009-00:00:00 5.8354 08.26.2009-01:00:00 5.8354 08.26.2009-02:00:00 5.8354 08.26.2009-03:00:00 5.8354 08.26.2009-04:00:00 5.8354 08.26.2009-05:00:00 5.8354 08.26.2009-06:00:00 5.8354 08.26.2009-07:00:00 5.8203 08.26.2009-08:00:00 5.8153 08.26.2009-09:00:00 5.8153 08.26.2009-10:00:00 5.8103 08.26.2009-11:00:00 5.7902 08.26.2009-12:00:00 5.7651 08.26.2009-13:00:00 5.7601 08.26.2009-14:00:00 5.7601 08.26.2009-15:00:00 5.7601 08.26.2009-16:00:00 5.7500 08.26.2009-17:00:00 5.7500 08.26.2009-18:00:00 5.7500 08.26.2009-19:00:00 5.7500 08.26.2009-20:00:00 5.7450 08.26.2009-21:00:00 5.7400 08.26.2009-22:00:00 5.7400 08.26.2009-23:00:00 5.7349 08.27.2009-00:00:00 5.7349 08.27.2009-01:00:00 5.7349 08.27.2009-02:00:00 5.7349 08.27.2009-03:00:00 5.7349 08.27.2009-04:00:00 5.7349 08.27.2009-05:00:00 5.7349 08.27.2009-06:00:00 5.7349 08.27.2009-07:00:00 5.7299 08.27.2009-08:00:00 5.7299 08.27.2009-09:00:00 5.7249 08.27.2009-10:00:00 5.7199 08.27.2009-11:00:00 5.7149 08.27.2009-12:00:00 5.7199 08.27.2009-13:00:00 5.7199 08.27.2009-14:00:00 5.7199 08.27.2009-15:00:00 5.7149 08.27.2009-16:00:00 5.7048 08.27.2009-17:00:00 5.7048 08.27.2009-18:00:00 5.6998 08.27.2009-19:00:00 5.6998 08.27.2009-20:00:00 5.6998 08.27.2009-21:00:00 5.6998 08.27.2009-22:00:00 5.6948 08.27.2009-23:00:00 5.6898 08.28.2009-00:00:00 5.6847 08.28.2009-01:00:00 5.6898 08.28.2009-02:00:00 5.6898 08.28.2009-03:00:00 5.6898 08.28.2009-04:00:00 5.6898 08.28.2009-05:00:00 5.6898 08.28.2009-06:00:00 5.6898 08.28.2009-07:00:00 5.6847 08.28.2009-08:00:00 5.6847 08.28.2009-09:00:00 5.6797 08.28.2009-10:00:00 5.6797 08.28.2009-11:00:00 5.6747 08.28.2009-12:00:00 5.6747 08.28.2009-13:00:00 5.6847 08.28.2009-14:00:00 5.6998 08.28.2009-15:00:00 5.6998 08.28.2009-16:00:00 5.6998 08.28.2009-17:00:00 5.6948 08.28.2009-18:00:00 5.6998 08.28.2009-19:00:00 5.7048 08.28.2009-20:00:00 5.7048 08.28.2009-21:00:00 5.7048 08.28.2009-22:00:00 5.7048 08.28.2009-23:00:00 5.7048 08.29.2009-00:00:00 5.7098 08.29.2009-01:00:00 5.7098 08.29.2009-02:00:00 5.7098 08.29.2009-03:00:00 5.7098 08.29.2009-04:00:00 5.7098 08.29.2009-05:00:00 5.7098 08.29.2009-06:00:00 5.7098 08.29.2009-07:00:00 5.7048 08.29.2009-08:00:00 5.7048 08.29.2009-09:00:00 5.6998 08.29.2009-10:00:00 5.6948 08.29.2009-11:00:00 5.6847 08.29.2009-12:00:00 5.6847 08.29.2009-13:00:00 5.6847 08.29.2009-14:00:00 5.6847 08.29.2009-15:00:00 5.6847 08.29.2009-16:00:00 5.6847 08.29.2009-17:00:00 5.6747 08.29.2009-18:00:00 5.6747 08.29.2009-19:00:00 5.6797 08.29.2009-20:00:00 5.6797 08.29.2009-21:00:00 5.6797 08.29.2009-22:00:00 5.6847 08.29.2009-23:00:00 5.6847 08.30.2009-00:00:00 5.6898 08.30.2009-01:00:00 5.6898 08.30.2009-02:00:00 5.6898 08.30.2009-03:00:00 5.6898 08.30.2009-04:00:00 5.6898 08.30.2009-05:00:00 5.6898 08.30.2009-06:00:00 5.6898 08.30.2009-07:00:00 5.6797 08.30.2009-08:00:00 5.6797 08.30.2009-09:00:00 5.6797 08.30.2009-10:00:00 5.6697 08.30.2009-11:00:00 5.6646 08.30.2009-12:00:00 5.6596 08.30.2009-13:00:00 5.6596 08.30.2009-14:00:00 5.6596 08.30.2009-15:00:00 5.6546 08.30.2009-16:00:00 5.6546 08.30.2009-17:00:00 5.6546 08.30.2009-18:00:00 5.6546 08.30.2009-19:00:00 5.6546 08.30.2009-20:00:00 5.6546 08.30.2009-21:00:00 5.6546 08.30.2009-22:00:00 5.6496 08.30.2009-23:00:00 5.6496 08.31.2009-00:00:00 5.6496 08.31.2009-01:00:00 5.6446 08.31.2009-02:00:00 5.6395 08.31.2009-03:00:00 5.6395 08.31.2009-04:00:00 5.6446 08.31.2009-05:00:00 5.6446 08.31.2009-06:00:00 5.6395 08.31.2009-07:00:00 5.6395 08.31.2009-08:00:00 5.6395 08.31.2009-09:00:00 5.6345 08.31.2009-10:00:00 5.6295 08.31.2009-11:00:00 5.6295 08.31.2009-12:00:00 5.6245 08.31.2009-13:00:00 5.6245 08.31.2009-14:00:00 5.6194 08.31.2009-15:00:00 5.6194 08.31.2009-16:00:00 5.6194 08.31.2009-17:00:00 5.6194 08.31.2009-18:00:00 5.6194 08.31.2009-19:00:00 5.6194 08.31.2009-20:00:00 5.6194 08.31.2009-21:00:00 5.6194 08.31.2009-22:00:00 5.6194 08.31.2009-23:00:00 5.6194 09.01.2009-00:00:00 5.6194 09.01.2009-01:00:00 5.6194 09.01.2009-02:00:00 5.6245 09.01.2009-03:00:00 5.6245 09.01.2009-04:00:00 5.6245 09.01.2009-05:00:00 5.6245 09.01.2009-06:00:00 5.6295 09.01.2009-07:00:00 5.6245 09.01.2009-08:00:00 5.6194 09.01.2009-09:00:00 5.6194 09.01.2009-10:00:00 5.6194 09.01.2009-11:00:00 5.6144 09.01.2009-12:00:00 5.6094 09.01.2009-13:00:00 5.6094 09.01.2009-14:00:00 5.6094 09.01.2009-15:00:00 5.5994 09.01.2009-16:00:00 5.5793 09.01.2009-17:00:00 5.5793 09.01.2009-18:00:00 5.5742 09.01.2009-19:00:00 5.5742 09.01.2009-20:00:00 5.5742 09.01.2009-21:00:00 5.5742 09.01.2009-22:00:00 5.5742 09.01.2009-23:00:00 5.5742 09.02.2009-00:00:00 5.5843 09.02.2009-01:00:00 5.5843 09.02.2009-02:00:00 5.5843 09.02.2009-03:00:00 5.5893 09.02.2009-04:00:00 5.5843 09.02.2009-05:00:00 5.5893 09.02.2009-06:00:00 5.5843 09.02.2009-07:00:00 5.5843 09.02.2009-08:00:00 5.5843 09.02.2009-09:00:00 5.5742 09.02.2009-10:00:00 5.5642 09.02.2009-11:00:00 5.5542 09.02.2009-12:00:00 5.5542 09.02.2009-13:00:00 5.5491 09.02.2009-14:00:00 5.5441 09.02.2009-15:00:00 5.5441 09.02.2009-16:00:00 5.5391 09.02.2009-17:00:00 5.5391 09.02.2009-18:00:00 5.5341 09.02.2009-19:00:00 5.5341 09.02.2009-20:00:00 5.5341 09.02.2009-21:00:00 5.5341 09.02.2009-22:00:00 5.5341 09.02.2009-23:00:00 5.5341 09.03.2009-00:00:00 5.5341 09.03.2009-01:00:00 5.5341 09.03.2009-02:00:00 5.5491 09.03.2009-03:00:00 5.5943 09.03.2009-04:00:00 5.6094 09.03.2009-05:00:00 5.6144 09.03.2009-06:00:00 5.6094 09.03.2009-07:00:00 5.6094 09.03.2009-08:00:00 5.6094 09.03.2009-09:00:00 5.6094 09.03.2009-10:00:00 5.6044 09.03.2009-11:00:00 5.6044 09.03.2009-12:00:00 5.6044 09.03.2009-13:00:00 5.5994 09.03.2009-14:00:00 5.5893 09.03.2009-15:00:00 5.5843 09.03.2009-16:00:00 5.5793 09.03.2009-17:00:00 5.5793 09.03.2009-18:00:00 5.5742 09.03.2009-19:00:00 5.5793 09.03.2009-20:00:00 5.5742 09.03.2009-21:00:00 5.5692 09.03.2009-22:00:00 5.5742 09.03.2009-23:00:00 5.5742 09.04.2009-00:00:00 5.5793 09.04.2009-01:00:00 5.5793 09.04.2009-02:00:00 5.5793 09.04.2009-03:00:00 5.5793 09.04.2009-04:00:00 5.5793 09.04.2009-05:00:00 5.5793 09.04.2009-06:00:00 5.5843 09.04.2009-07:00:00 5.5843 09.04.2009-08:00:00 5.5742 09.04.2009-09:00:00 5.5692 09.04.2009-10:00:00 5.5642 09.04.2009-11:00:00 5.5592 09.04.2009-12:00:00 5.5592 09.04.2009-13:00:00 5.5592 09.04.2009-14:00:00 5.5592 09.04.2009-15:00:00 5.5592 09.04.2009-16:00:00 5.5592 09.04.2009-17:00:00 5.5592 09.04.2009-18:00:00 5.5642 09.04.2009-19:00:00 5.5642 09.04.2009-20:00:00 5.5642 09.04.2009-21:00:00 5.5642 09.04.2009-22:00:00 5.5692 09.04.2009-23:00:00 5.5692 09.05.2009-00:00:00 5.5692 09.05.2009-01:00:00 5.5692 09.05.2009-02:00:00 5.5692 09.05.2009-03:00:00 5.5692 09.05.2009-04:00:00 5.5692 09.05.2009-05:00:00 5.5692 09.05.2009-06:00:00 5.5692 09.05.2009-07:00:00 5.5692 09.05.2009-08:00:00 5.5692 09.05.2009-09:00:00 5.5642 09.05.2009-10:00:00 5.5642 09.05.2009-11:00:00 5.5642 09.05.2009-12:00:00 5.5692 09.05.2009-13:00:00 5.5793 09.05.2009-14:00:00 5.5843 09.05.2009-15:00:00 5.5843 09.05.2009-16:00:00 5.5793 09.05.2009-17:00:00 5.5793 09.05.2009-18:00:00 5.5793 09.05.2009-19:00:00 5.5843 09.05.2009-20:00:00 5.5793 09.05.2009-21:00:00 5.5793 09.05.2009-22:00:00 5.5793 09.05.2009-23:00:00 5.5793 09.06.2009-00:00:00 5.5893 09.06.2009-01:00:00 5.5893 09.06.2009-02:00:00 5.5893 09.06.2009-03:00:00 5.5893 09.06.2009-04:00:00 5.5943 09.06.2009-05:00:00 5.5943 09.06.2009-06:00:00 5.5893 09.06.2009-07:00:00 5.5893 09.06.2009-08:00:00 5.5893 09.06.2009-09:00:00 5.5893 09.06.2009-10:00:00 5.6596 09.06.2009-11:00:00 5.6948 09.06.2009-12:00:00 5.7098 09.06.2009-13:00:00 5.7199 09.06.2009-14:00:00 5.7349 09.06.2009-15:00:00 5.9157 09.06.2009-16:00:00 5.9609 09.06.2009-17:00:00 5.9911 09.06.2009-18:00:00 6.1317 09.06.2009-19:00:00 6.1367 09.06.2009-20:00:00 6.1568 09.06.2009-21:00:00 6.1819 09.06.2009-22:00:00 6.1919 09.06.2009-23:00:00 6.2120 09.07.2009-00:00:00 6.2170 09.07.2009-01:00:00 6.2221 09.07.2009-02:00:00 6.2422 09.07.2009-03:00:00 6.2522 09.07.2009-04:00:00 6.2622 09.07.2009-05:00:00 6.2673 09.07.2009-06:00:00 6.2773 09.07.2009-07:00:00 6.2823 09.07.2009-08:00:00 6.2873 09.07.2009-09:00:00 6.3125 09.07.2009-10:00:00 6.3476 09.07.2009-11:00:00 6.3677 09.07.2009-12:00:00 6.3677 09.07.2009-13:00:00 6.3828 09.07.2009-14:00:00 6.4079 09.07.2009-15:00:00 6.4129 09.07.2009-16:00:00 6.4179 09.07.2009-17:00:00 6.4280 09.07.2009-18:00:00 6.4380 09.07.2009-19:00:00 6.4480 09.07.2009-20:00:00 6.4531 09.07.2009-21:00:00 6.4631 09.07.2009-22:00:00 6.4882 09.07.2009-23:00:00 6.4932 09.08.2009-00:00:00 6.5033 09.08.2009-01:00:00 6.5284 09.08.2009-02:00:00 6.5334 09.08.2009-03:00:00 6.5585 09.08.2009-04:00:00 6.5736 09.08.2009-05:00:00 6.5937 09.08.2009-06:00:00 6.5937 09.08.2009-07:00:00 6.6087 09.08.2009-08:00:00 6.6238 09.08.2009-09:00:00 6.6288 09.08.2009-10:00:00 6.6238 09.08.2009-11:00:00 6.6238 09.08.2009-12:00:00 6.6288 09.08.2009-13:00:00 6.6138 09.08.2009-14:00:00 6.6138 09.08.2009-15:00:00 6.6087 09.08.2009-16:00:00 6.6138 09.08.2009-17:00:00 6.6087 09.08.2009-18:00:00 6.6087 09.08.2009-19:00:00 6.6087 09.08.2009-20:00:00 6.6087 09.08.2009-21:00:00 6.6138 09.08.2009-22:00:00 6.6138 09.08.2009-23:00:00 6.6138 09.09.2009-00:00:00 6.6138 09.09.2009-01:00:00 6.6138 09.09.2009-02:00:00 6.6188 09.09.2009-03:00:00 6.6188 09.09.2009-04:00:00 6.6138 09.09.2009-05:00:00 6.6138 09.09.2009-06:00:00 6.6138 09.09.2009-07:00:00 6.6188 09.09.2009-08:00:00 6.6138 09.09.2009-09:00:00 6.6138 09.09.2009-10:00:00 6.6087 09.09.2009-11:00:00 6.5937 09.09.2009-12:00:00 6.5937 09.09.2009-13:00:00 6.5937 09.09.2009-14:00:00 6.5887 09.09.2009-15:00:00 6.5887 09.09.2009-16:00:00 6.5887 09.09.2009-17:00:00 6.5987 09.09.2009-18:00:00 6.6087 09.09.2009-19:00:00 6.6288 09.09.2009-20:00:00 6.6439 09.09.2009-21:00:00 6.6439 09.09.2009-22:00:00 6.6489 09.09.2009-23:00:00 6.6489 09.10.2009-00:00:00 6.6590 09.10.2009-01:00:00 6.6640 09.10.2009-02:00:00 6.6640 09.10.2009-03:00:00 6.6791 09.10.2009-04:00:00 6.7042 09.10.2009-05:00:00 6.7243 09.10.2009-06:00:00 6.7443 09.10.2009-07:00:00 6.7494 09.10.2009-08:00:00 6.7544 09.10.2009-09:00:00 6.7544 09.10.2009-10:00:00 6.7594 09.10.2009-11:00:00 6.7594 09.10.2009-12:00:00 6.7544 09.10.2009-13:00:00 6.7544 09.10.2009-14:00:00 6.7443 09.10.2009-15:00:00 6.7343 09.10.2009-16:00:00 6.7293 09.10.2009-17:00:00 6.7293 09.10.2009-18:00:00 6.7192 09.10.2009-19:00:00 6.7192 09.10.2009-20:00:00 6.7243 09.10.2009-21:00:00 6.7142 09.10.2009-22:00:00 6.7142 09.10.2009-23:00:00 6.7192 09.11.2009-00:00:00 6.7142 09.11.2009-01:00:00 6.7142 09.11.2009-02:00:00 6.7192 09.11.2009-03:00:00 6.7192 09.11.2009-04:00:00 6.7092 09.11.2009-05:00:00 6.7142 09.11.2009-06:00:00 6.7142 09.11.2009-07:00:00 6.7042 09.11.2009-08:00:00 6.6841 09.11.2009-09:00:00 6.6791 09.11.2009-10:00:00 6.6841 09.11.2009-11:00:00 6.6841 09.11.2009-12:00:00 6.6841 09.11.2009-13:00:00 6.6841 09.11.2009-14:00:00 6.6841 09.11.2009-15:00:00 6.6791 09.11.2009-16:00:00 6.6791 09.11.2009-17:00:00 6.6791 09.11.2009-18:00:00 6.6740 09.11.2009-19:00:00 6.6640 09.11.2009-20:00:00 6.6690 09.11.2009-21:00:00 6.6640 09.11.2009-22:00:00 6.6590 09.11.2009-23:00:00 6.6590 09.12.2009-00:00:00 6.6539 09.12.2009-01:00:00 6.6590 09.12.2009-02:00:00 6.6539 09.12.2009-03:00:00 6.6489 09.12.2009-04:00:00 6.6489 09.12.2009-05:00:00 6.6389 09.12.2009-06:00:00 6.6389 09.12.2009-07:00:00 6.6339 09.12.2009-08:00:00 6.6288 09.12.2009-09:00:00 6.6138 09.12.2009-10:00:00 6.6087 09.12.2009-11:00:00 6.6037 09.12.2009-12:00:00 6.5987 09.12.2009-13:00:00 6.6087 09.12.2009-14:00:00 6.6087 09.12.2009-15:00:00 6.6037 09.12.2009-16:00:00 6.5937 09.12.2009-17:00:00 6.5887 09.12.2009-18:00:00 6.5736 09.12.2009-19:00:00 6.5686 09.12.2009-20:00:00 6.5736 09.12.2009-21:00:00 6.5686 09.12.2009-22:00:00 6.5686 09.12.2009-23:00:00 6.5686 09.13.2009-00:00:00 6.5686 09.13.2009-01:00:00 6.5686 09.13.2009-02:00:00 6.5686 09.13.2009-03:00:00 6.5686 09.13.2009-04:00:00 6.5636 09.13.2009-05:00:00 6.5535 09.13.2009-06:00:00 6.5485 09.13.2009-07:00:00 6.5485 09.13.2009-08:00:00 6.5384 09.13.2009-09:00:00 6.5184 09.13.2009-10:00:00 6.5083 09.13.2009-11:00:00 6.5083 09.13.2009-12:00:00 6.5083 09.13.2009-13:00:00 6.5083 09.13.2009-14:00:00 6.4983 09.13.2009-15:00:00 6.4782 09.13.2009-16:00:00 6.4581 09.13.2009-17:00:00 6.4480 09.13.2009-18:00:00 6.4330 09.13.2009-19:00:00 6.4330 09.13.2009-20:00:00 6.4330 09.13.2009-21:00:00 6.4330 09.13.2009-22:00:00 6.4330 09.13.2009-23:00:00 6.4330 09.14.2009-00:00:00 6.4380 09.14.2009-01:00:00 6.4380 09.14.2009-02:00:00 6.4380 09.14.2009-03:00:00 6.4430 09.14.2009-04:00:00 6.4430 09.14.2009-05:00:00 6.4430 09.14.2009-06:00:00 6.4430 09.14.2009-07:00:00 6.4330 09.14.2009-08:00:00 6.4280 09.14.2009-09:00:00 6.4280 09.14.2009-10:00:00 6.4280 09.14.2009-11:00:00 6.4129 09.14.2009-12:00:00 6.4079 09.14.2009-13:00:00 6.3978 09.14.2009-14:00:00 6.3878 09.14.2009-15:00:00 6.3828 09.14.2009-16:00:00 6.3727 09.14.2009-17:00:00 6.3727 09.14.2009-18:00:00 6.3727 09.14.2009-19:00:00 6.3727 09.14.2009-20:00:00 6.3727 09.14.2009-21:00:00 6.3727 09.14.2009-22:00:00 6.3727 09.14.2009-23:00:00 6.3727 09.15.2009-00:00:00 6.3777 09.15.2009-01:00:00 6.3777 09.15.2009-02:00:00 6.3777 09.15.2009-03:00:00 6.3777 09.15.2009-04:00:00 6.3777 09.15.2009-05:00:00 6.3777 09.15.2009-06:00:00 6.3777 09.15.2009-07:00:00 6.3777 09.15.2009-08:00:00 6.3727 09.15.2009-09:00:00 6.3677 09.15.2009-10:00:00 6.3577 09.15.2009-11:00:00 6.3526 09.15.2009-12:00:00 6.3376 09.15.2009-13:00:00 6.3376 09.15.2009-14:00:00 6.3325 09.15.2009-15:00:00 6.3325 09.15.2009-16:00:00 6.3275 09.15.2009-17:00:00 6.3225 09.15.2009-18:00:00 6.3225 09.15.2009-19:00:00 6.3125 09.15.2009-20:00:00 6.3074 09.15.2009-21:00:00 6.3074 09.15.2009-22:00:00 6.3074 09.15.2009-23:00:00 6.3074 09.16.2009-00:00:00 6.3074 09.16.2009-01:00:00 6.3074 09.16.2009-02:00:00 6.3074 09.16.2009-03:00:00 6.3074 09.16.2009-04:00:00 6.3024 09.16.2009-05:00:00 6.2974 09.16.2009-06:00:00 6.2974 09.16.2009-07:00:00 6.2924 09.16.2009-08:00:00 6.2823 09.16.2009-09:00:00 6.2823 09.16.2009-10:00:00 6.2823 09.16.2009-11:00:00 6.2723 09.16.2009-12:00:00 6.2673 09.16.2009-13:00:00 6.2572 09.16.2009-14:00:00 6.2522 09.16.2009-15:00:00 6.2472 09.16.2009-16:00:00 6.2472 09.16.2009-17:00:00 6.2472 09.16.2009-18:00:00 6.2472 09.16.2009-19:00:00 6.2472 09.16.2009-20:00:00 6.2472 09.16.2009-21:00:00 6.2673 09.16.2009-22:00:00 6.2873 09.16.2009-23:00:00 6.2924 09.17.2009-00:00:00 6.2974 09.17.2009-01:00:00 6.3074 09.17.2009-02:00:00 6.3376 09.17.2009-03:00:00 6.3777 09.17.2009-04:00:00 6.4029 09.17.2009-05:00:00 6.4330 09.17.2009-06:00:00 6.4380 09.17.2009-07:00:00 6.5284 09.17.2009-08:00:00 6.5736 09.17.2009-09:00:00 6.5937 09.17.2009-10:00:00 6.6138 09.17.2009-11:00:00 6.6188 09.17.2009-12:00:00 6.6389 09.17.2009-13:00:00 6.6339 09.17.2009-14:00:00 6.6640 09.17.2009-15:00:00 6.6991 09.17.2009-16:00:00 6.7042 09.17.2009-17:00:00 6.7092 09.17.2009-18:00:00 6.7544 09.17.2009-19:00:00 6.7895 09.17.2009-20:00:00 6.8247 09.17.2009-21:00:00 6.8498 09.17.2009-22:00:00 6.8699 09.17.2009-23:00:00 6.9151 09.18.2009-00:00:00 6.9502 09.18.2009-01:00:00 6.9653 09.18.2009-02:00:00 7.0005 09.18.2009-03:00:00 7.0306 09.18.2009-04:00:00 7.0808 09.18.2009-05:00:00 7.1109 09.18.2009-06:00:00 7.1260 09.18.2009-07:00:00 7.1561 09.18.2009-08:00:00 7.1612 09.18.2009-09:00:00 7.1712 09.18.2009-10:00:00 7.1712 09.18.2009-11:00:00 7.1863 09.18.2009-12:00:00 7.1712 09.18.2009-13:00:00 7.1712 09.18.2009-14:00:00 7.2063 09.18.2009-15:00:00 7.2164 09.18.2009-16:00:00 7.2164 09.18.2009-17:00:00 7.2214 09.18.2009-18:00:00 7.2214 09.18.2009-19:00:00 7.2264 09.18.2009-20:00:00 7.2264 09.18.2009-21:00:00 7.2264 09.18.2009-22:00:00 7.2365 09.18.2009-23:00:00 7.2415 09.19.2009-00:00:00 7.2415 09.19.2009-01:00:00 7.2415 09.19.2009-02:00:00 7.2365 09.19.2009-03:00:00 7.2415 09.19.2009-04:00:00 7.2515 09.19.2009-05:00:00 7.4022 09.19.2009-06:00:00 7.6633 09.19.2009-07:00:00 8.0299 09.19.2009-08:00:00 8.1906 09.19.2009-09:00:00 8.2157 09.19.2009-10:00:00 8.2860 09.19.2009-11:00:00 8.3363 09.19.2009-12:00:00 8.4066 09.19.2009-13:00:00 8.4919 09.19.2009-14:00:00 8.5572 09.19.2009-15:00:00 8.5974 09.19.2009-16:00:00 8.6627 09.19.2009-17:00:00 8.7129 09.19.2009-18:00:00 8.7782 09.19.2009-19:00:00 8.8384 09.19.2009-20:00:00 8.9088 09.19.2009-21:00:00 8.9740 09.19.2009-22:00:00 9.0795 09.19.2009-23:00:00 9.1649 09.20.2009-00:00:00 9.2352 09.20.2009-01:00:00 9.2954 09.20.2009-02:00:00 9.3356 09.20.2009-03:00:00 9.4109 09.20.2009-04:00:00 9.4360 09.20.2009-05:00:00 9.4812 09.20.2009-06:00:00 9.5264 09.20.2009-07:00:00 9.5515 09.20.2009-08:00:00 9.5967 09.20.2009-09:00:00 9.6219 09.20.2009-10:00:00 9.6419 09.20.2009-11:00:00 9.6721 09.20.2009-12:00:00 9.6871 09.20.2009-13:00:00 9.7022 09.20.2009-14:00:00 9.7122 09.20.2009-15:00:00 9.7574 09.20.2009-16:00:00 9.7775 09.20.2009-17:00:00 9.8077 09.20.2009-18:00:00 9.8529 09.20.2009-19:00:00 9.8830 09.20.2009-20:00:00 9.8981 09.20.2009-21:00:00 9.9483 09.20.2009-22:00:00 9.9684 09.20.2009-23:00:00 9.9834 09.21.2009-00:00:00 9.9935 09.21.2009-01:00:00 10.0136 09.21.2009-02:00:00 10.0236 09.21.2009-03:00:00 10.0487 09.21.2009-04:00:00 10.0537 09.21.2009-05:00:00 10.0638 09.21.2009-06:00:00 10.0588 09.21.2009-07:00:00 10.0588 09.21.2009-08:00:00 10.0688 09.21.2009-09:00:00 10.0588 09.21.2009-10:00:00 10.0638 09.21.2009-11:00:00 10.0286 09.21.2009-12:00:00 10.0437 09.21.2009-13:00:00 10.0537 09.21.2009-14:00:00 10.0437 09.21.2009-15:00:00 10.0437 09.21.2009-16:00:00 10.0437 09.21.2009-17:00:00 10.0437 09.21.2009-18:00:00 10.0387 09.21.2009-19:00:00 10.0387 09.21.2009-20:00:00 10.0437 09.21.2009-21:00:00 10.0437 09.21.2009-22:00:00 10.0437 09.21.2009-23:00:00 10.0387 09.22.2009-00:00:00 10.0387 09.22.2009-01:00:00 10.0336 09.22.2009-02:00:00 10.0136 09.22.2009-03:00:00 9.9884 09.22.2009-04:00:00 9.9884 09.22.2009-05:00:00 9.9734 09.22.2009-06:00:00 9.9633 09.22.2009-07:00:00 9.9684 09.22.2009-08:00:00 9.9633 09.22.2009-09:00:00 9.9533 09.22.2009-10:00:00 9.9433 09.22.2009-11:00:00 9.9483 09.22.2009-12:00:00 9.9483 09.22.2009-13:00:00 9.9483 09.22.2009-14:00:00 9.9232 09.22.2009-15:00:00 9.9232 09.22.2009-16:00:00 9.9332 09.22.2009-17:00:00 9.9232 09.22.2009-18:00:00 9.9081 09.22.2009-19:00:00 9.8930 09.22.2009-20:00:00 9.8780 09.22.2009-21:00:00 9.8579 09.22.2009-22:00:00 9.8579 09.22.2009-23:00:00 9.8579 09.23.2009-00:00:00 9.8579 09.23.2009-01:00:00 9.8428 09.23.2009-02:00:00 9.8127 09.23.2009-03:00:00 9.8077 09.23.2009-04:00:00 9.8026 09.23.2009-05:00:00 9.8026 09.23.2009-06:00:00 9.8026 09.23.2009-07:00:00 9.7976 09.23.2009-08:00:00 9.7926 09.23.2009-09:00:00 9.7775 09.23.2009-10:00:00 9.7574 09.23.2009-11:00:00 9.7273 09.23.2009-12:00:00 9.7273 09.23.2009-13:00:00 9.6972 09.23.2009-14:00:00 9.6871 09.23.2009-15:00:00 9.6470 09.23.2009-16:00:00 9.6419 09.23.2009-17:00:00 9.6369 09.23.2009-18:00:00 9.6470 09.23.2009-19:00:00 9.6369 09.23.2009-20:00:00 9.6168 09.23.2009-21:00:00 9.6118 09.23.2009-22:00:00 9.6068 09.23.2009-23:00:00 9.5917 09.24.2009-00:00:00 9.5867 09.24.2009-01:00:00 9.5817 09.24.2009-02:00:00 9.5515 09.24.2009-03:00:00 9.5415 09.24.2009-04:00:00 9.5365 09.24.2009-05:00:00 9.5315 09.24.2009-06:00:00 9.5264 09.24.2009-07:00:00 9.5264 09.24.2009-08:00:00 9.5214 09.24.2009-09:00:00 9.5013 09.24.2009-10:00:00 9.4913 09.24.2009-11:00:00 9.4612 09.24.2009-12:00:00 9.4411 09.24.2009-13:00:00 9.4160 09.24.2009-14:00:00 9.3909 09.24.2009-15:00:00 9.3758 09.24.2009-16:00:00 9.3557 09.24.2009-17:00:00 9.3457 09.24.2009-18:00:00 9.3406 09.24.2009-19:00:00 9.3356 09.24.2009-20:00:00 9.3256 09.24.2009-21:00:00 9.3205 09.24.2009-22:00:00 9.3155 09.24.2009-23:00:00 9.3055 09.25.2009-00:00:00 9.2954 09.25.2009-01:00:00 9.2954 09.25.2009-02:00:00 9.2954 09.25.2009-03:00:00 9.2904 09.25.2009-04:00:00 9.2854 09.25.2009-05:00:00 9.2804 09.25.2009-06:00:00 9.2703 09.25.2009-07:00:00 9.2553 09.25.2009-08:00:00 9.2402 09.25.2009-09:00:00 9.2302 09.25.2009-10:00:00 9.2000 09.25.2009-11:00:00 9.1799 09.25.2009-12:00:00 9.1548 09.25.2009-13:00:00 9.1448 09.25.2009-14:00:00 9.1247 09.25.2009-15:00:00 9.1096 09.25.2009-16:00:00 9.0996 09.25.2009-17:00:00 9.0996 09.25.2009-18:00:00 9.0946 09.25.2009-19:00:00 9.0895 09.25.2009-20:00:00 9.0895 09.25.2009-21:00:00 9.0845 09.25.2009-22:00:00 9.0795 09.25.2009-23:00:00 9.0745 09.26.2009-00:00:00 9.0795 09.26.2009-01:00:00 9.0644 09.26.2009-02:00:00 9.0594 09.26.2009-03:00:00 9.0494 09.26.2009-04:00:00 9.0393 09.26.2009-05:00:00 9.0393 09.26.2009-06:00:00 9.0343 09.26.2009-07:00:00 9.0293 09.26.2009-08:00:00 9.0192 09.26.2009-09:00:00 8.9991 09.26.2009-10:00:00 8.9841 09.26.2009-11:00:00 8.9690 09.26.2009-12:00:00 8.9489 09.26.2009-13:00:00 8.9439 09.26.2009-14:00:00 8.9339 09.26.2009-15:00:00 8.9238 09.26.2009-16:00:00 8.9088 09.26.2009-17:00:00 8.9037 09.26.2009-18:00:00 8.9138 09.26.2009-19:00:00 8.9088 09.26.2009-20:00:00 8.9037 09.26.2009-21:00:00 8.8937 09.26.2009-22:00:00 8.8937 09.26.2009-23:00:00 8.8786 09.27.2009-00:00:00 8.8786 09.27.2009-01:00:00 8.8786 09.27.2009-02:00:00 8.8686 09.27.2009-03:00:00 8.8636 09.27.2009-04:00:00 8.8585 09.27.2009-05:00:00 8.8585 09.27.2009-06:00:00 8.8585 09.27.2009-07:00:00 8.8485 09.27.2009-08:00:00 8.8334 09.27.2009-09:00:00 8.8334 09.27.2009-10:00:00 8.8334 09.27.2009-11:00:00 8.8133 09.27.2009-12:00:00 8.7882 09.27.2009-13:00:00 8.7832 09.27.2009-14:00:00 8.7832 09.27.2009-15:00:00 8.7631 09.27.2009-16:00:00 8.7481 09.27.2009-17:00:00 8.7330 09.27.2009-18:00:00 8.7129 09.27.2009-19:00:00 8.7129 09.27.2009-20:00:00 8.7029 09.27.2009-21:00:00 8.6828 09.27.2009-22:00:00 8.6627 09.27.2009-23:00:00 8.6426 09.28.2009-00:00:00 8.6376 09.28.2009-01:00:00 8.6275 09.28.2009-02:00:00 8.6225 09.28.2009-03:00:00 8.6125 09.28.2009-04:00:00 8.6024 09.28.2009-05:00:00 8.5974 09.28.2009-06:00:00 8.5874 09.28.2009-07:00:00 8.5823 09.28.2009-08:00:00 8.5723 09.28.2009-09:00:00 8.5622 09.28.2009-10:00:00 8.5422 09.28.2009-11:00:00 8.5221 09.28.2009-12:00:00 8.5170 09.28.2009-13:00:00 8.5020 09.28.2009-14:00:00 8.4919 09.28.2009-15:00:00 8.4869 09.28.2009-16:00:00 8.4869 09.28.2009-17:00:00 8.4819 09.28.2009-18:00:00 8.4769 09.28.2009-19:00:00 8.4719 09.28.2009-20:00:00 8.4719 09.28.2009-21:00:00 8.4769 09.28.2009-22:00:00 8.4819 09.28.2009-23:00:00 8.4819 09.29.2009-00:00:00 8.4769 09.29.2009-01:00:00 8.4819 09.29.2009-02:00:00 8.4819 09.29.2009-03:00:00 8.4819 09.29.2009-04:00:00 8.4819 09.29.2009-05:00:00 8.4769 09.29.2009-06:00:00 8.4719 09.29.2009-07:00:00 8.4919 09.29.2009-08:00:00 8.5522 09.29.2009-09:00:00 8.5773 09.29.2009-10:00:00 8.6526 09.29.2009-11:00:00 8.8535 09.29.2009-12:00:00 9.0092 09.29.2009-13:00:00 9.4561 09.29.2009-14:00:00 9.5967 09.29.2009-15:00:00 9.6470 09.29.2009-16:00:00 9.7223 09.29.2009-17:00:00 9.8077 09.29.2009-18:00:00 9.9382 09.29.2009-19:00:00 10.4404 09.29.2009-20:00:00 10.7166 09.29.2009-21:00:00 10.8723 09.29.2009-22:00:00 11.4498 09.29.2009-23:00:00 11.8767 09.30.2009-00:00:00 11.9972 09.30.2009-01:00:00 12.1529 09.30.2009-02:00:00 12.3035 09.30.2009-03:00:00 12.4190 09.30.2009-04:00:00 12.4843 09.30.2009-05:00:00 12.5496 09.30.2009-06:00:00 12.6249 09.30.2009-07:00:00 12.7002 09.30.2009-08:00:00 12.7655 09.30.2009-09:00:00 12.7957 09.30.2009-10:00:00 12.8358 09.30.2009-11:00:00 12.8559 09.30.2009-12:00:00 12.9061 09.30.2009-13:00:00 12.9262 09.30.2009-14:00:00 12.9564 09.30.2009-15:00:00 12.9865 09.30.2009-16:00:00 13.0317 09.30.2009-17:00:00 13.0920 09.30.2009-18:00:00 13.1171 09.30.2009-19:00:00 13.1472 09.30.2009-20:00:00 13.1723 09.30.2009-21:00:00 13.2075 09.30.2009-22:00:00 13.2125 09.30.2009-23:00:00 13.2326 10.01.2009-00:00:00 13.2577 10.01.2009-01:00:00 13.2778 10.01.2009-02:00:00 13.2978 10.01.2009-03:00:00 13.3280 10.01.2009-04:00:00 13.3430 10.01.2009-05:00:00 13.3531 10.01.2009-06:00:00 13.3882 10.01.2009-07:00:00 13.3882 10.01.2009-08:00:00 13.3983 10.01.2009-09:00:00 13.4234 10.01.2009-10:00:00 13.4334 10.01.2009-11:00:00 13.4485 10.01.2009-12:00:00 13.4736 10.01.2009-13:00:00 13.4786 10.01.2009-14:00:00 13.4887 10.01.2009-15:00:00 13.5037 10.01.2009-16:00:00 13.5238 10.01.2009-17:00:00 13.5489 10.01.2009-18:00:00 13.5640 10.01.2009-19:00:00 13.5841 10.01.2009-20:00:00 13.6544 10.01.2009-21:00:00 13.7599 10.01.2009-22:00:00 13.8251 10.01.2009-23:00:00 13.8553 10.02.2009-00:00:00 13.9005 10.02.2009-01:00:00 13.9406 10.02.2009-02:00:00 14.0160 10.02.2009-03:00:00 14.0411 10.02.2009-04:00:00 14.0762 10.02.2009-05:00:00 14.0963 10.02.2009-06:00:00 14.1013 10.02.2009-07:00:00 14.1214 10.02.2009-08:00:00 14.1264 10.02.2009-09:00:00 14.1616 10.02.2009-10:00:00 14.1817 10.02.2009-11:00:00 14.1968 10.02.2009-12:00:00 14.2068 10.02.2009-13:00:00 14.2168 10.02.2009-14:00:00 14.2219 10.02.2009-15:00:00 14.2821 10.02.2009-16:00:00 14.3022 10.02.2009-17:00:00 14.3273 10.02.2009-18:00:00 14.3424 10.02.2009-19:00:00 14.3575 10.02.2009-20:00:00 14.3575 10.02.2009-21:00:00 14.3775 10.02.2009-22:00:00 14.3976 10.02.2009-23:00:00 14.3976 10.03.2009-00:00:00 14.4127 10.03.2009-01:00:00 14.4177 10.03.2009-02:00:00 14.4227 10.03.2009-03:00:00 14.4328 10.03.2009-04:00:00 14.4378 10.03.2009-05:00:00 14.4478 10.03.2009-06:00:00 14.4629 10.03.2009-07:00:00 14.4629 10.03.2009-08:00:00 14.4679 10.03.2009-09:00:00 14.4679 10.03.2009-10:00:00 14.4780 10.03.2009-11:00:00 14.4930 10.03.2009-12:00:00 14.4981 10.03.2009-13:00:00 14.4981 10.03.2009-14:00:00 14.4981 10.03.2009-15:00:00 14.5031 10.03.2009-16:00:00 14.5081 10.03.2009-17:00:00 14.5232 10.03.2009-18:00:00 14.5232 10.03.2009-19:00:00 14.5232 10.03.2009-20:00:00 14.5182 10.03.2009-21:00:00 14.5182 10.03.2009-22:00:00 14.5131 10.03.2009-23:00:00 14.5182 10.04.2009-00:00:00 14.5131 10.04.2009-01:00:00 14.5282 10.04.2009-02:00:00 14.5433 10.04.2009-03:00:00 14.5483 10.04.2009-04:00:00 14.5533 10.04.2009-05:00:00 14.5533 10.04.2009-06:00:00 14.5533 10.04.2009-07:00:00 14.5483 10.04.2009-08:00:00 14.5433 10.04.2009-09:00:00 14.5382 10.04.2009-10:00:00 14.5382 10.04.2009-11:00:00 14.5332 10.04.2009-12:00:00 14.5282 10.04.2009-13:00:00 14.5282 10.04.2009-14:00:00 14.5282 10.04.2009-15:00:00 14.5232 10.04.2009-16:00:00 14.5282 10.04.2009-17:00:00 14.5232 10.04.2009-18:00:00 14.5232 10.04.2009-19:00:00 14.5232 10.04.2009-20:00:00 14.5081 10.04.2009-21:00:00 14.5031 10.04.2009-22:00:00 14.5031 10.04.2009-23:00:00 14.5031 10.05.2009-00:00:00 14.4930 10.05.2009-01:00:00 14.5031 10.05.2009-02:00:00 14.4880 10.05.2009-03:00:00 14.4830 10.05.2009-04:00:00 14.4880 10.05.2009-05:00:00 14.4830 10.05.2009-06:00:00 14.4830 10.05.2009-07:00:00 14.4730 10.05.2009-08:00:00 14.4629 10.05.2009-09:00:00 14.4529 10.05.2009-10:00:00 14.4529 10.05.2009-11:00:00 14.4478 10.05.2009-12:00:00 14.4328 10.05.2009-13:00:00 14.4278 10.05.2009-14:00:00 14.4027 10.05.2009-15:00:00 14.3876 10.05.2009-16:00:00 14.3826 10.05.2009-17:00:00 14.3625 10.05.2009-18:00:00 14.3675 10.05.2009-19:00:00 14.3625 10.05.2009-20:00:00 14.3575 10.05.2009-21:00:00 14.3575 10.05.2009-22:00:00 14.3424 10.05.2009-23:00:00 14.3374 10.06.2009-00:00:00 14.3223 10.06.2009-01:00:00 14.3173 10.06.2009-02:00:00 14.3123 10.06.2009-03:00:00 14.2922 10.06.2009-04:00:00 14.2821 10.06.2009-05:00:00 14.2771 10.06.2009-06:00:00 14.2721 10.06.2009-07:00:00 14.2671 10.06.2009-08:00:00 14.2570 10.06.2009-09:00:00 14.2470 10.06.2009-10:00:00 14.2319 10.06.2009-11:00:00 14.2269 10.06.2009-12:00:00 14.2168 10.06.2009-13:00:00 14.1917 10.06.2009-14:00:00 14.1616 10.06.2009-15:00:00 14.1264 10.06.2009-16:00:00 14.1164 10.06.2009-17:00:00 14.0913 10.06.2009-18:00:00 14.0712 10.06.2009-19:00:00 14.0612 10.06.2009-20:00:00 14.0361 10.06.2009-21:00:00 14.0109 10.06.2009-22:00:00 14.0009 10.06.2009-23:00:00 13.9858 10.07.2009-00:00:00 13.9808 10.07.2009-01:00:00 13.9708 10.07.2009-02:00:00 13.9507 10.07.2009-03:00:00 13.9406 10.07.2009-04:00:00 13.9256 10.07.2009-05:00:00 13.9155 10.07.2009-06:00:00 13.9105 10.07.2009-07:00:00 13.9105 10.07.2009-08:00:00 13.8854 10.07.2009-09:00:00 13.8653 10.07.2009-10:00:00 13.8452 10.07.2009-11:00:00 13.8201 10.07.2009-12:00:00 13.8000 10.07.2009-13:00:00 13.7749 10.07.2009-14:00:00 13.7599 10.07.2009-15:00:00 13.7498 10.07.2009-16:00:00 13.7297 10.07.2009-17:00:00 13.6996 10.07.2009-18:00:00 13.6845 10.07.2009-19:00:00 13.6594 10.07.2009-20:00:00 13.6444 10.07.2009-21:00:00 13.6343 10.07.2009-22:00:00 13.6293 10.07.2009-23:00:00 13.6192 10.08.2009-00:00:00 13.6042 10.08.2009-01:00:00 13.5891 10.08.2009-02:00:00 13.5690 10.08.2009-03:00:00 13.5690 10.08.2009-04:00:00 13.5489 10.08.2009-05:00:00 13.5389 10.08.2009-06:00:00 13.5188 10.08.2009-07:00:00 13.4937 10.08.2009-08:00:00 13.4736 10.08.2009-09:00:00 13.4485 10.08.2009-10:00:00 13.3983 10.08.2009-11:00:00 13.3882 10.08.2009-12:00:00 13.3631 10.08.2009-13:00:00 13.3380 10.08.2009-14:00:00 13.3129 10.08.2009-15:00:00 13.3029 10.08.2009-16:00:00 13.2778 10.08.2009-17:00:00 13.2627 10.08.2009-18:00:00 13.2627 10.08.2009-19:00:00 13.2577 10.08.2009-20:00:00 13.2476 10.08.2009-21:00:00 13.2476 10.08.2009-22:00:00 13.2225 10.08.2009-23:00:00 13.2225 10.09.2009-00:00:00 13.2024 10.09.2009-01:00:00 13.2024 10.09.2009-02:00:00 13.1974 10.09.2009-03:00:00 13.1874 10.09.2009-04:00:00 13.1823 10.09.2009-05:00:00 13.1572 10.09.2009-06:00:00 13.1572 10.09.2009-07:00:00 13.1572 10.09.2009-08:00:00 13.1472 10.09.2009-09:00:00 13.1371 10.09.2009-10:00:00 13.1171 10.09.2009-11:00:00 13.0869 10.09.2009-12:00:00 13.0719 10.09.2009-13:00:00 13.0668 10.09.2009-14:00:00 13.0518 10.09.2009-15:00:00 13.0468 10.09.2009-16:00:00 13.0367 10.09.2009-17:00:00 13.0267 10.09.2009-18:00:00 13.0216 10.09.2009-19:00:00 13.0166 10.09.2009-20:00:00 13.0116 10.09.2009-21:00:00 13.0016 10.09.2009-22:00:00 12.9915 10.09.2009-23:00:00 12.9815 10.10.2009-00:00:00 12.9714 10.10.2009-01:00:00 12.9664 10.10.2009-02:00:00 12.9614 10.10.2009-03:00:00 12.9513 10.10.2009-04:00:00 12.9413 10.10.2009-05:00:00 12.9363 10.10.2009-06:00:00 12.9363 10.10.2009-07:00:00 12.9262 10.10.2009-08:00:00 12.9162 10.10.2009-09:00:00 12.9061 10.10.2009-10:00:00 12.8810 10.10.2009-11:00:00 12.8710 10.10.2009-12:00:00 12.8660 10.10.2009-13:00:00 12.8609 10.10.2009-14:00:00 12.8509 10.10.2009-15:00:00 12.8559 10.10.2009-16:00:00 12.8459 10.10.2009-17:00:00 12.8409 10.10.2009-18:00:00 12.8258 10.10.2009-19:00:00 12.8208 10.10.2009-20:00:00 12.8157 10.10.2009-21:00:00 12.8007 10.10.2009-22:00:00 12.8057 10.10.2009-23:00:00 12.8107 10.11.2009-00:00:00 12.8057 10.11.2009-01:00:00 12.8057 10.11.2009-02:00:00 12.8107 10.11.2009-03:00:00 12.7957 10.11.2009-04:00:00 12.7957 10.11.2009-05:00:00 12.7856 10.11.2009-06:00:00 12.7756 10.11.2009-07:00:00 12.7706 10.11.2009-08:00:00 12.7706 10.11.2009-09:00:00 12.7655 10.11.2009-10:00:00 12.7655 10.11.2009-11:00:00 12.7555 10.11.2009-12:00:00 12.7555 10.11.2009-13:00:00 12.7454 10.11.2009-14:00:00 12.7404 10.11.2009-15:00:00 12.7304 10.11.2009-16:00:00 12.7254 10.11.2009-17:00:00 12.7103 10.11.2009-18:00:00 12.7053 10.11.2009-19:00:00 12.7002 10.11.2009-20:00:00 12.6902 10.11.2009-21:00:00 12.6802 10.11.2009-22:00:00 12.6701 10.11.2009-23:00:00 12.6601 10.12.2009-00:00:00 12.6550 10.12.2009-01:00:00 12.6450 10.12.2009-02:00:00 12.6450 10.12.2009-03:00:00 12.6199 10.12.2009-04:00:00 12.6099 10.12.2009-05:00:00 12.5998 10.12.2009-06:00:00 12.5948 10.12.2009-07:00:00 12.5847 10.12.2009-08:00:00 12.5697 10.12.2009-09:00:00 12.5596 10.12.2009-10:00:00 12.5496 10.12.2009-11:00:00 12.5245 10.12.2009-12:00:00 12.5144 10.12.2009-13:00:00 12.4944 10.12.2009-14:00:00 12.4743 10.12.2009-15:00:00 12.4692 10.12.2009-16:00:00 12.4642 10.12.2009-17:00:00 12.4642 10.12.2009-18:00:00 12.4492 10.12.2009-19:00:00 12.4492 10.12.2009-20:00:00 12.4692 10.12.2009-21:00:00 12.4642 10.12.2009-22:00:00 12.4592 10.12.2009-23:00:00 12.4692 10.13.2009-00:00:00 12.4944 10.13.2009-01:00:00 12.4944 10.13.2009-02:00:00 12.5295 10.13.2009-03:00:00 12.5747 10.13.2009-04:00:00 12.6500 10.13.2009-05:00:00 12.6902 10.13.2009-06:00:00 12.7304 10.13.2009-07:00:00 12.8057 10.13.2009-08:00:00 12.8861 10.13.2009-09:00:00 13.0166 10.13.2009-10:00:00 13.1522 10.13.2009-11:00:00 13.2426 10.13.2009-12:00:00 13.2727 10.13.2009-13:00:00 13.3380 10.13.2009-14:00:00 13.4385 10.13.2009-15:00:00 13.5439 10.13.2009-16:00:00 13.5891 10.13.2009-17:00:00 13.6544 10.13.2009-18:00:00 13.7448 10.13.2009-19:00:00 13.8352 10.13.2009-20:00:00 13.9557 10.13.2009-21:00:00 14.0863 10.13.2009-22:00:00 14.1616 10.13.2009-23:00:00 14.2269 10.14.2009-00:00:00 14.2520 10.14.2009-01:00:00 14.3022 10.14.2009-02:00:00 14.3524 10.14.2009-03:00:00 14.4378 10.14.2009-04:00:00 14.6537 10.14.2009-05:00:00 14.8647 10.14.2009-06:00:00 15.0505 10.14.2009-07:00:00 15.1710 10.14.2009-08:00:00 15.2363 10.14.2009-09:00:00 15.2614 10.14.2009-10:00:00 15.2965 10.14.2009-11:00:00 15.3166 10.14.2009-12:00:00 15.3568 10.14.2009-13:00:00 15.3970 10.14.2009-14:00:00 15.5175 10.14.2009-15:00:00 15.5627 10.14.2009-16:00:00 15.7234 10.14.2009-17:00:00 15.7686 10.14.2009-18:00:00 15.8088 10.14.2009-19:00:00 15.8389 10.14.2009-20:00:00 15.8992 10.14.2009-21:00:00 15.9544 10.14.2009-22:00:00 15.9996 10.14.2009-23:00:00 16.0297 10.15.2009-00:00:00 16.0699 10.15.2009-01:00:00 16.1000 10.15.2009-02:00:00 16.1251 10.15.2009-03:00:00 16.1402 10.15.2009-04:00:00 16.1503 10.15.2009-05:00:00 16.1653 10.15.2009-06:00:00 16.1804 10.15.2009-07:00:00 16.2005 10.15.2009-08:00:00 16.2155 10.15.2009-09:00:00 16.2256 10.15.2009-10:00:00 16.2206 10.15.2009-11:00:00 16.2155 10.15.2009-12:00:00 16.2206 10.15.2009-13:00:00 16.2256 10.15.2009-14:00:00 16.2306 10.15.2009-15:00:00 16.2457 10.15.2009-16:00:00 16.2507 10.15.2009-17:00:00 16.2557 10.15.2009-18:00:00 16.2708 10.15.2009-19:00:00 16.2758 10.15.2009-20:00:00 16.2708 10.15.2009-21:00:00 16.2808 10.15.2009-22:00:00 16.2808 10.15.2009-23:00:00 16.2858 10.16.2009-00:00:00 16.2858 10.16.2009-01:00:00 16.2858 10.16.2009-02:00:00 16.2909 10.16.2009-03:00:00 16.2909 10.16.2009-04:00:00 16.2808 10.16.2009-05:00:00 16.2808 10.16.2009-06:00:00 16.2758 10.16.2009-07:00:00 16.2708 10.16.2009-08:00:00 16.2758 10.16.2009-09:00:00 16.2758 10.16.2009-10:00:00 16.2959 10.16.2009-11:00:00 16.3913 10.16.2009-12:00:00 16.5068 10.16.2009-13:00:00 16.5922 10.16.2009-14:00:00 16.6273 10.16.2009-15:00:00 16.6675 10.16.2009-16:00:00 16.6725 10.16.2009-17:00:00 16.6926 10.16.2009-18:00:00 16.7027 10.16.2009-19:00:00 16.7177 10.16.2009-20:00:00 16.7328 10.16.2009-21:00:00 16.7479 10.16.2009-22:00:00 16.8583 10.16.2009-23:00:00 16.9387 10.17.2009-00:00:00 17.0693 10.17.2009-01:00:00 17.1998 10.17.2009-02:00:00 17.2701 10.17.2009-03:00:00 17.3103 10.17.2009-04:00:00 17.3354 10.17.2009-05:00:00 17.3856 10.17.2009-06:00:00 17.4861 10.17.2009-07:00:00 17.5765 10.17.2009-08:00:00 17.6719 10.17.2009-09:00:00 17.8275 10.17.2009-10:00:00 18.0284 10.17.2009-11:00:00 18.2544 10.17.2009-12:00:00 18.4754 10.17.2009-13:00:00 18.7315 10.17.2009-14:00:00 18.9625 10.17.2009-15:00:00 19.0629 10.17.2009-16:00:00 19.1533 10.17.2009-17:00:00 19.2035 10.17.2009-18:00:00 19.3642 10.17.2009-19:00:00 19.4797 10.17.2009-20:00:00 19.5551 10.17.2009-21:00:00 19.5902 10.17.2009-22:00:00 19.6103 10.17.2009-23:00:00 19.6806 10.18.2009-00:00:00 19.7107 10.18.2009-01:00:00 19.7559 10.18.2009-02:00:00 19.8262 10.18.2009-03:00:00 19.8815 10.18.2009-04:00:00 19.9116 10.18.2009-05:00:00 19.9317 10.18.2009-06:00:00 19.9417 10.18.2009-07:00:00 19.9568 10.18.2009-08:00:00 19.9719 10.18.2009-09:00:00 19.9719 10.18.2009-10:00:00 19.9819 10.18.2009-11:00:00 20.0171 10.18.2009-12:00:00 20.0271 10.18.2009-13:00:00 20.0472 10.18.2009-14:00:00 20.0623 10.18.2009-15:00:00 20.0824 10.18.2009-16:00:00 20.0874 10.18.2009-17:00:00 20.1024 10.18.2009-18:00:00 20.1075 10.18.2009-19:00:00 20.1225 10.18.2009-20:00:00 20.1175 10.18.2009-21:00:00 20.1376 10.18.2009-22:00:00 20.1426 10.18.2009-23:00:00 20.1527 10.19.2009-00:00:00 20.1527 10.19.2009-01:00:00 20.1627 10.19.2009-02:00:00 20.1778 10.19.2009-03:00:00 20.1828 10.19.2009-04:00:00 20.1677 10.19.2009-05:00:00 20.1577 10.19.2009-06:00:00 20.1527 10.19.2009-07:00:00 20.1527 10.19.2009-08:00:00 20.1577 10.19.2009-09:00:00 20.1577 10.19.2009-10:00:00 20.1728 10.19.2009-11:00:00 20.1577 10.19.2009-12:00:00 20.1476 10.19.2009-13:00:00 20.1476 10.19.2009-14:00:00 20.1476 10.19.2009-15:00:00 20.1527 10.19.2009-16:00:00 20.1225 10.19.2009-17:00:00 20.1075 10.19.2009-18:00:00 20.1024 10.19.2009-19:00:00 20.0974 10.19.2009-20:00:00 20.0874 10.19.2009-21:00:00 20.0773 10.19.2009-22:00:00 20.0723 10.19.2009-23:00:00 20.0723 10.20.2009-00:00:00 20.0623 10.20.2009-01:00:00 20.0422 10.20.2009-02:00:00 20.0372 10.20.2009-03:00:00 20.0271 10.20.2009-04:00:00 20.0221 10.20.2009-05:00:00 20.0121 10.20.2009-06:00:00 19.9920 10.20.2009-07:00:00 19.9769 10.20.2009-08:00:00 19.9719 10.20.2009-09:00:00 19.9468 10.20.2009-10:00:00 19.9267 10.20.2009-11:00:00 19.9166 10.20.2009-12:00:00 19.8915 10.20.2009-13:00:00 19.8815 10.20.2009-14:00:00 19.8514 10.20.2009-15:00:00 19.8363 10.20.2009-16:00:00 19.8363 10.20.2009-17:00:00 19.8212 10.20.2009-18:00:00 19.8011 10.20.2009-19:00:00 19.7911 10.20.2009-20:00:00 19.7810 10.20.2009-21:00:00 19.7660 10.20.2009-22:00:00 19.7610 10.20.2009-23:00:00 19.7359 10.21.2009-00:00:00 19.7208 10.21.2009-01:00:00 19.7107 10.21.2009-02:00:00 19.6907 10.21.2009-03:00:00 19.6756 10.21.2009-04:00:00 19.6605 10.21.2009-05:00:00 19.6605 10.21.2009-06:00:00 19.6505 10.21.2009-07:00:00 19.6203 10.21.2009-08:00:00 19.6203 10.21.2009-09:00:00 19.6153 10.21.2009-10:00:00 19.6103 10.21.2009-11:00:00 19.5852 10.21.2009-12:00:00 19.7007 10.21.2009-13:00:00 19.7861 10.21.2009-14:00:00 19.8463 10.21.2009-15:00:00 19.8714 10.21.2009-16:00:00 19.8514 10.21.2009-17:00:00 19.8564 10.21.2009-18:00:00 19.8614 10.21.2009-19:00:00 19.8664 10.21.2009-20:00:00 19.8614 10.21.2009-21:00:00 19.8564 10.21.2009-22:00:00 19.8564 10.21.2009-23:00:00 19.8564 10.22.2009-00:00:00 19.8614 10.22.2009-01:00:00 19.8564 10.22.2009-02:00:00 19.8564 10.22.2009-03:00:00 19.8714 10.22.2009-04:00:00 19.8815 10.22.2009-05:00:00 19.8815 10.22.2009-06:00:00 19.8765 10.22.2009-07:00:00 19.8815 10.22.2009-08:00:00 19.8714 10.22.2009-09:00:00 19.8765 10.22.2009-10:00:00 19.8714 10.22.2009-11:00:00 19.8614 10.22.2009-12:00:00 19.8514 10.22.2009-13:00:00 19.8514 10.22.2009-14:00:00 19.8463 10.22.2009-15:00:00 19.8363 10.22.2009-16:00:00 19.8363 10.22.2009-17:00:00 19.8363 10.22.2009-18:00:00 19.8363 10.22.2009-19:00:00 19.8363 10.22.2009-20:00:00 19.8313 10.22.2009-21:00:00 19.8313 10.22.2009-22:00:00 19.8262 10.22.2009-23:00:00 19.8212 10.23.2009-00:00:00 19.8212 10.23.2009-01:00:00 19.8262 10.23.2009-02:00:00 19.8463 10.23.2009-03:00:00 19.8664 10.23.2009-04:00:00 19.8714 10.23.2009-05:00:00 19.9116 10.23.2009-06:00:00 19.9970 10.23.2009-07:00:00 20.0924 10.23.2009-08:00:00 20.1476 10.23.2009-09:00:00 20.2832 10.23.2009-10:00:00 20.4038 10.23.2009-11:00:00 20.5142 10.23.2009-12:00:00 20.6147 10.23.2009-13:00:00 20.7151 10.23.2009-14:00:00 20.8005 10.23.2009-15:00:00 20.8457 10.23.2009-16:00:00 20.8607 10.23.2009-17:00:00 20.8708 10.23.2009-18:00:00 20.9059 10.23.2009-19:00:00 21.0164 10.23.2009-20:00:00 21.3027 10.23.2009-21:00:00 21.5487 10.23.2009-22:00:00 21.6442 10.23.2009-23:00:00 21.7345 10.24.2009-00:00:00 21.7747 10.24.2009-01:00:00 21.8199 10.24.2009-02:00:00 21.8249 10.24.2009-03:00:00 21.8701 10.24.2009-04:00:00 21.8952 10.24.2009-05:00:00 21.9003 10.24.2009-06:00:00 21.9103 10.24.2009-07:00:00 21.9254 10.24.2009-08:00:00 21.9204 10.24.2009-09:00:00 21.9204 10.24.2009-10:00:00 21.9153 10.24.2009-11:00:00 21.9103 10.24.2009-12:00:00 21.9204 10.24.2009-13:00:00 21.9304 10.24.2009-14:00:00 21.9304 10.24.2009-15:00:00 21.9304 10.24.2009-16:00:00 21.9354 10.24.2009-17:00:00 21.9404 10.24.2009-18:00:00 21.9505 10.24.2009-19:00:00 21.9455 10.24.2009-20:00:00 21.9505 10.24.2009-21:00:00 21.9555 10.24.2009-22:00:00 21.9455 10.24.2009-23:00:00 21.9404 10.25.2009-00:00:00 21.9404 10.25.2009-01:00:00 21.9304 10.25.2009-02:00:00 21.9204 10.25.2009-03:00:00 21.9153 10.25.2009-04:00:00 21.9354 10.25.2009-05:00:00 21.9153 10.25.2009-06:00:00 21.9053 10.25.2009-07:00:00 21.9103 10.25.2009-08:00:00 21.9103 10.25.2009-09:00:00 21.9003 10.25.2009-10:00:00 21.8802 10.25.2009-11:00:00 21.8701 10.25.2009-12:00:00 21.8551 10.25.2009-13:00:00 21.8500 10.25.2009-14:00:00 21.8500 10.25.2009-15:00:00 21.8500 10.25.2009-16:00:00 21.8450 10.25.2009-17:00:00 21.8601 10.25.2009-18:00:00 21.8701 10.25.2009-19:00:00 21.8551 10.25.2009-20:00:00 21.8450 10.25.2009-21:00:00 21.8350 10.25.2009-22:00:00 21.8500 10.25.2009-23:00:00 21.8551 10.26.2009-00:00:00 21.8701 10.26.2009-01:00:00 21.8852 10.26.2009-02:00:00 21.8852 10.26.2009-03:00:00 21.8802 10.26.2009-04:00:00 21.9505 10.26.2009-05:00:00 22.0459 10.26.2009-06:00:00 22.1262 10.26.2009-07:00:00 22.1714 10.26.2009-08:00:00 22.1765 10.26.2009-09:00:00 22.1815 10.26.2009-10:00:00 22.2016 10.26.2009-11:00:00 22.2217 10.26.2009-12:00:00 22.2518 10.26.2009-13:00:00 22.3020 10.26.2009-14:00:00 22.3723 10.26.2009-15:00:00 22.6134 10.26.2009-16:00:00 22.7238 10.26.2009-17:00:00 22.8092 10.26.2009-18:00:00 22.8394 10.26.2009-19:00:00 22.8394 10.26.2009-20:00:00 22.8394 10.26.2009-21:00:00 22.8494 10.26.2009-22:00:00 22.8594 10.26.2009-23:00:00 22.8645 10.27.2009-00:00:00 22.8645 10.27.2009-01:00:00 22.8594 10.27.2009-02:00:00 22.8494 10.27.2009-03:00:00 22.8444 10.27.2009-04:00:00 22.8343 10.27.2009-05:00:00 22.8293 10.27.2009-06:00:00 22.8193 10.27.2009-07:00:00 22.8193 10.27.2009-08:00:00 22.8142 10.27.2009-09:00:00 22.8092 10.27.2009-10:00:00 22.8092 10.27.2009-11:00:00 22.8193 10.27.2009-12:00:00 22.8092 10.27.2009-13:00:00 22.8142 10.27.2009-14:00:00 22.7992 10.27.2009-15:00:00 22.7992 10.27.2009-16:00:00 22.7942 10.27.2009-17:00:00 22.7891 10.27.2009-18:00:00 22.7841 10.27.2009-19:00:00 22.7640 10.27.2009-20:00:00 22.7640 10.27.2009-21:00:00 22.7389 10.27.2009-22:00:00 22.7389 10.27.2009-23:00:00 22.7339 10.28.2009-00:00:00 22.7238 10.28.2009-01:00:00 22.7138 10.28.2009-02:00:00 22.6987 10.28.2009-03:00:00 22.6887 10.28.2009-04:00:00 22.6837 10.28.2009-05:00:00 22.6686 10.28.2009-06:00:00 22.6535 10.28.2009-07:00:00 22.6335 10.28.2009-08:00:00 22.6335 10.28.2009-09:00:00 22.6234 10.28.2009-10:00:00 22.6184 10.28.2009-11:00:00 22.6134 10.28.2009-12:00:00 22.6033 10.28.2009-13:00:00 22.5933 10.28.2009-14:00:00 22.5832 10.28.2009-15:00:00 22.5782 10.28.2009-16:00:00 22.5682 10.28.2009-17:00:00 22.5431 10.28.2009-18:00:00 22.5230 10.28.2009-19:00:00 22.5079 10.28.2009-20:00:00 22.4979 10.28.2009-21:00:00 22.4878 10.28.2009-22:00:00 22.4878 10.28.2009-23:00:00 22.5079 10.29.2009-00:00:00 22.5129 10.29.2009-01:00:00 22.5230 10.29.2009-02:00:00 22.5682 10.29.2009-03:00:00 22.5832 10.29.2009-04:00:00 22.6033 10.29.2009-05:00:00 22.6335 10.29.2009-06:00:00 22.6535 10.29.2009-07:00:00 22.7238 10.29.2009-08:00:00 22.8645 10.29.2009-09:00:00 23.0553 10.29.2009-10:00:00 23.2461 10.29.2009-11:00:00 23.3616 10.29.2009-12:00:00 23.3867 10.29.2009-13:00:00 23.4470 10.29.2009-14:00:00 23.6127 10.29.2009-15:00:00 23.6830 10.29.2009-16:00:00 23.7081 10.29.2009-17:00:00 23.7634 10.29.2009-18:00:00 23.8236 10.29.2009-19:00:00 23.8538 10.29.2009-20:00:00 23.9040 10.29.2009-21:00:00 23.9693 10.29.2009-22:00:00 24.0044 10.29.2009-23:00:00 24.0597 10.30.2009-00:00:00 24.0797 10.30.2009-01:00:00 24.0948 10.30.2009-02:00:00 24.1199 10.30.2009-03:00:00 24.1199 10.30.2009-04:00:00 24.1149 10.30.2009-05:00:00 24.1249 10.30.2009-06:00:00 24.1501 10.30.2009-07:00:00 24.1701 10.30.2009-08:00:00 24.1752 10.30.2009-09:00:00 24.1952 10.30.2009-10:00:00 24.2053 10.30.2009-11:00:00 24.2053 10.30.2009-12:00:00 24.2003 10.30.2009-13:00:00 24.2003 10.30.2009-14:00:00 24.2103 10.30.2009-15:00:00 24.2053 10.30.2009-16:00:00 24.2103 10.30.2009-17:00:00 24.2003 10.30.2009-18:00:00 24.1952 10.30.2009-19:00:00 24.2153 10.30.2009-20:00:00 24.2455 10.30.2009-21:00:00 24.2806 10.30.2009-22:00:00 24.3108 10.30.2009-23:00:00 24.3308 10.31.2009-00:00:00 24.4966 10.31.2009-01:00:00 24.5769 10.31.2009-02:00:00 24.6322 10.31.2009-03:00:00 24.6723 10.31.2009-04:00:00 24.6773 10.31.2009-05:00:00 24.6874 10.31.2009-06:00:00 24.6924 10.31.2009-07:00:00 24.6974 10.31.2009-08:00:00 24.7025 10.31.2009-09:00:00 24.6974 10.31.2009-10:00:00 24.7075 10.31.2009-11:00:00 24.7075 10.31.2009-12:00:00 24.7025 10.31.2009-13:00:00 24.6924 10.31.2009-14:00:00 24.6773 10.31.2009-15:00:00 24.6623 10.31.2009-16:00:00 24.6472 10.31.2009-17:00:00 24.6422 10.31.2009-18:00:00 24.6271 10.31.2009-19:00:00 24.6221 10.31.2009-20:00:00 24.6221 10.31.2009-21:00:00 24.6221 10.31.2009-22:00:00 24.6070 10.31.2009-23:00:00 24.6020 11.01.2009-00:00:00 24.5719 11.01.2009-01:00:00 24.5669 11.01.2009-02:00:00 24.5618 11.01.2009-03:00:00 24.5518 11.01.2009-04:00:00 24.5317 11.01.2009-05:00:00 24.5317 11.01.2009-06:00:00 24.5217 11.01.2009-07:00:00 24.5166 11.01.2009-08:00:00 24.4865 11.01.2009-09:00:00 24.4564 11.01.2009-10:00:00 24.4363 11.01.2009-11:00:00 24.4162 11.01.2009-12:00:00 24.4112 11.01.2009-13:00:00 24.4112 11.01.2009-14:00:00 24.4011 11.01.2009-15:00:00 24.3961 11.01.2009-16:00:00 24.3760 11.01.2009-17:00:00 24.3258 11.01.2009-18:00:00 24.3158 11.01.2009-19:00:00 24.3208 11.01.2009-20:00:00 24.3108 11.01.2009-21:00:00 24.3057 11.01.2009-22:00:00 24.3007 11.01.2009-23:00:00 24.2907 11.02.2009-00:00:00 24.2555 11.02.2009-01:00:00 24.2304 11.02.2009-02:00:00 24.2304 11.02.2009-03:00:00 24.2153 11.02.2009-04:00:00 24.2053 11.02.2009-05:00:00 24.1902 11.02.2009-06:00:00 24.1752 11.02.2009-07:00:00 24.1601 11.02.2009-08:00:00 24.1601 11.02.2009-09:00:00 24.1350 11.02.2009-10:00:00 24.1300 11.02.2009-11:00:00 24.0948 11.02.2009-12:00:00 24.0647 11.02.2009-13:00:00 24.0446 11.02.2009-14:00:00 24.0245 11.02.2009-15:00:00 23.9994 11.02.2009-16:00:00 23.9843 11.02.2009-17:00:00 23.9642 11.02.2009-18:00:00 23.9442 11.02.2009-19:00:00 23.9140 11.02.2009-20:00:00 23.8789 11.02.2009-21:00:00 23.8688 11.02.2009-22:00:00 23.8487 11.02.2009-23:00:00 23.8287 11.03.2009-00:00:00 23.8086 11.03.2009-01:00:00 23.7935 11.03.2009-02:00:00 23.7784 11.03.2009-03:00:00 23.7533 11.03.2009-04:00:00 23.7383 11.03.2009-05:00:00 23.7132 11.03.2009-06:00:00 23.6880 11.03.2009-07:00:00 23.6479 11.03.2009-08:00:00 23.6378 11.03.2009-09:00:00 23.6027 11.03.2009-10:00:00 23.5926 11.03.2009-11:00:00 23.5826 11.03.2009-12:00:00 23.5374 11.03.2009-13:00:00 23.5123 11.03.2009-14:00:00 23.4872 11.03.2009-15:00:00 23.4520 11.03.2009-16:00:00 23.4018 11.03.2009-17:00:00 23.3918 11.03.2009-18:00:00 23.3566 11.03.2009-19:00:00 23.3415 11.03.2009-20:00:00 23.3214 11.03.2009-21:00:00 23.2763 11.03.2009-22:00:00 23.2361 11.03.2009-23:00:00 23.1909 11.04.2009-00:00:00 23.1457 11.04.2009-01:00:00 23.1256 11.04.2009-02:00:00 23.0904 11.04.2009-03:00:00 23.0754 11.04.2009-04:00:00 23.0302 11.04.2009-05:00:00 23.0101 11.04.2009-06:00:00 22.9749 11.04.2009-07:00:00 22.9398 11.04.2009-08:00:00 22.8996 11.04.2009-09:00:00 22.8494 11.04.2009-10:00:00 22.7992 11.04.2009-11:00:00 22.7540 11.04.2009-12:00:00 22.7439 11.04.2009-13:00:00 22.7038 11.04.2009-14:00:00 22.6485 11.04.2009-15:00:00 22.6184 11.04.2009-16:00:00 22.5832 11.04.2009-17:00:00 22.5531 11.04.2009-18:00:00 22.5129 11.04.2009-19:00:00 22.5029 11.04.2009-20:00:00 22.4627 11.04.2009-21:00:00 22.4376 11.04.2009-22:00:00 22.3924 11.04.2009-23:00:00 22.3673 11.05.2009-00:00:00 22.3321 11.05.2009-01:00:00 22.2869 11.05.2009-02:00:00 22.2568 11.05.2009-03:00:00 22.2116 11.05.2009-04:00:00 22.1614 11.05.2009-05:00:00 22.1463 11.05.2009-06:00:00 22.1062 11.05.2009-07:00:00 22.0710 11.05.2009-08:00:00 22.0459 11.05.2009-09:00:00 22.0057 11.05.2009-10:00:00 21.9605 11.05.2009-11:00:00 21.9304 11.05.2009-12:00:00 21.8852 11.05.2009-13:00:00 21.8651 11.05.2009-14:00:00 21.8551 11.05.2009-15:00:00 21.8249 11.05.2009-16:00:00 21.8300 11.05.2009-17:00:00 21.8400 11.05.2009-18:00:00 21.8551 11.05.2009-19:00:00 21.8701 11.05.2009-20:00:00 21.8902 11.05.2009-21:00:00 21.9254 11.05.2009-22:00:00 22.5983 11.05.2009-23:00:00 23.0352 11.06.2009-00:00:00 23.1658 11.06.2009-01:00:00 23.2361 11.06.2009-02:00:00 23.2763 11.06.2009-03:00:00 23.3114 11.06.2009-04:00:00 23.3566 11.06.2009-05:00:00 23.4118 11.06.2009-06:00:00 23.4269 11.06.2009-07:00:00 23.4470 11.06.2009-08:00:00 23.4721 11.06.2009-09:00:00 23.4872 11.06.2009-10:00:00 23.4872 11.06.2009-11:00:00 23.5223 11.06.2009-12:00:00 23.6479 11.06.2009-13:00:00 23.6830 11.06.2009-14:00:00 23.7081 11.06.2009-15:00:00 23.7583 11.06.2009-16:00:00 23.8236 11.06.2009-17:00:00 23.8688 11.06.2009-18:00:00 23.8889 11.06.2009-19:00:00 23.9090 11.06.2009-20:00:00 23.9040 11.06.2009-21:00:00 23.9190 11.06.2009-22:00:00 23.9241 11.06.2009-23:00:00 23.9341 11.07.2009-00:00:00 23.9341 11.07.2009-01:00:00 23.9492 11.07.2009-02:00:00 23.9693 11.07.2009-03:00:00 24.1701 11.07.2009-04:00:00 24.3660 11.07.2009-05:00:00 24.5166 11.07.2009-06:00:00 24.6472 11.07.2009-07:00:00 24.6824 11.07.2009-08:00:00 24.7075 11.07.2009-09:00:00 24.7326 11.07.2009-10:00:00 24.7527 11.07.2009-11:00:00 24.7627 11.07.2009-12:00:00 24.7527 11.07.2009-13:00:00 24.7577 11.07.2009-14:00:00 24.7577 11.07.2009-15:00:00 24.7828 11.07.2009-16:00:00 24.9636 11.07.2009-17:00:00 25.0590 11.07.2009-18:00:00 25.1142 11.07.2009-19:00:00 25.1494 11.07.2009-20:00:00 25.1645 11.07.2009-21:00:00 25.2046 11.07.2009-22:00:00 25.3503 11.07.2009-23:00:00 25.3754 11.08.2009-00:00:00 25.3704 11.08.2009-01:00:00 25.3804 11.08.2009-02:00:00 25.3804 11.08.2009-03:00:00 25.3955 11.08.2009-04:00:00 25.3904 11.08.2009-05:00:00 25.4005 11.08.2009-06:00:00 25.3955 11.08.2009-07:00:00 25.3955 11.08.2009-08:00:00 25.4055 11.08.2009-09:00:00 25.4005 11.08.2009-10:00:00 25.4005 11.08.2009-11:00:00 25.3904 11.08.2009-12:00:00 25.3955 11.08.2009-13:00:00 25.3955 11.08.2009-14:00:00 25.3955 11.08.2009-15:00:00 25.3955 11.08.2009-16:00:00 25.3955 11.08.2009-17:00:00 25.3603 11.08.2009-18:00:00 25.3503 11.08.2009-19:00:00 25.3201 11.08.2009-20:00:00 25.3151 11.08.2009-21:00:00 25.3051 11.08.2009-22:00:00 25.2950 11.08.2009-23:00:00 25.2950 11.09.2009-00:00:00 25.2900 11.09.2009-01:00:00 25.2800 11.09.2009-02:00:00 25.2699 11.09.2009-03:00:00 25.2599 11.09.2009-04:00:00 25.2549 11.09.2009-05:00:00 25.2348 11.09.2009-06:00:00 25.2197 11.09.2009-07:00:00 25.1946 11.09.2009-08:00:00 25.1896 11.09.2009-09:00:00 25.1745 11.09.2009-10:00:00 25.1594 11.09.2009-11:00:00 25.1444 11.09.2009-12:00:00 25.1293 11.09.2009-13:00:00 25.1243 11.09.2009-14:00:00 25.1193 11.09.2009-15:00:00 25.1243 11.09.2009-16:00:00 25.1494 11.09.2009-17:00:00 25.1594 11.09.2009-18:00:00 25.1896 11.09.2009-19:00:00 25.2147 11.09.2009-20:00:00 25.2448 11.09.2009-21:00:00 25.2649 11.09.2009-22:00:00 25.3051 11.09.2009-23:00:00 25.3553 11.10.2009-00:00:00 25.3854 11.10.2009-01:00:00 25.3804 11.10.2009-02:00:00 25.3704 11.10.2009-03:00:00 25.3553 11.10.2009-04:00:00 25.3503 11.10.2009-05:00:00 25.3503 11.10.2009-06:00:00 25.3352 11.10.2009-07:00:00 25.3453 11.10.2009-08:00:00 25.3453 11.10.2009-09:00:00 25.3453 11.10.2009-10:00:00 25.3352 11.10.2009-11:00:00 25.3352 11.10.2009-12:00:00 25.3252 11.10.2009-13:00:00 25.3151 11.10.2009-14:00:00 25.3151 11.10.2009-15:00:00 25.3201 11.10.2009-16:00:00 25.3453 11.10.2009-17:00:00 25.3553 11.10.2009-18:00:00 25.3653 11.10.2009-19:00:00 25.3553 11.10.2009-20:00:00 25.3453 11.10.2009-21:00:00 25.3402 11.10.2009-22:00:00 25.3252 11.10.2009-23:00:00 25.3101 11.11.2009-00:00:00 25.3151 11.11.2009-01:00:00 25.3151 11.11.2009-02:00:00 25.3904 11.11.2009-03:00:00 25.4658 11.11.2009-04:00:00 25.4658 11.11.2009-05:00:00 25.4658 11.11.2009-06:00:00 25.4557 11.11.2009-07:00:00 25.4507 11.11.2009-08:00:00 25.4356 11.11.2009-09:00:00 25.4306 11.11.2009-10:00:00 25.4256 11.11.2009-11:00:00 25.4105 11.11.2009-12:00:00 25.4005 11.11.2009-13:00:00 25.3904 11.11.2009-14:00:00 25.3704 11.11.2009-15:00:00 25.3553 11.11.2009-16:00:00 25.3352 11.11.2009-17:00:00 25.3352 11.11.2009-18:00:00 25.3201 11.11.2009-19:00:00 25.3051 11.11.2009-20:00:00 25.2900 11.11.2009-21:00:00 25.2850 11.11.2009-22:00:00 25.2800 11.11.2009-23:00:00 25.2649 11.12.2009-00:00:00 25.2599 11.12.2009-01:00:00 25.2549 11.12.2009-02:00:00 25.2448 11.12.2009-03:00:00 25.2197 11.12.2009-04:00:00 25.2197 11.12.2009-05:00:00 25.1996 11.12.2009-06:00:00 25.1946 11.12.2009-07:00:00 25.1996 11.12.2009-08:00:00 25.1896 11.12.2009-09:00:00 25.1795 11.12.2009-10:00:00 25.1695 11.12.2009-11:00:00 25.1494 11.12.2009-12:00:00 25.1142 11.12.2009-13:00:00 25.0891 11.12.2009-14:00:00 25.0690 11.12.2009-15:00:00 25.0590 11.12.2009-16:00:00 25.0490 11.12.2009-17:00:00 25.0339 11.12.2009-18:00:00 25.0188 11.12.2009-19:00:00 25.0088 11.12.2009-20:00:00 25.0038 11.12.2009-21:00:00 24.9937 11.12.2009-22:00:00 24.9937 11.12.2009-23:00:00 24.9787 11.13.2009-00:00:00 24.9535 11.13.2009-01:00:00 24.9335 11.13.2009-02:00:00 24.9234 11.13.2009-03:00:00 24.9033 11.13.2009-04:00:00 24.8732 11.13.2009-05:00:00 24.8682 11.13.2009-06:00:00 24.8431 11.13.2009-07:00:00 24.8431 11.13.2009-08:00:00 24.8380 11.13.2009-09:00:00 24.9134 11.13.2009-10:00:00 25.0038 11.13.2009-11:00:00 25.0942 11.13.2009-12:00:00 25.0992 11.13.2009-13:00:00 25.1243 11.13.2009-14:00:00 25.1394 11.13.2009-15:00:00 25.1444 11.13.2009-16:00:00 25.1243 11.13.2009-17:00:00 25.1042 11.13.2009-18:00:00 25.0891 11.13.2009-19:00:00 25.0640 11.13.2009-20:00:00 25.0590 11.13.2009-21:00:00 25.0590 11.13.2009-22:00:00 25.0540 11.13.2009-23:00:00 25.0389 11.14.2009-00:00:00 25.0339 11.14.2009-01:00:00 25.0188 11.14.2009-02:00:00 25.0188 11.14.2009-03:00:00 25.0088 11.14.2009-04:00:00 24.9887 11.14.2009-05:00:00 24.9887 11.14.2009-06:00:00 24.9887 11.14.2009-07:00:00 24.9787 11.14.2009-08:00:00 24.9736 11.14.2009-09:00:00 24.9686 11.14.2009-10:00:00 24.9686 11.14.2009-11:00:00 24.9586 11.14.2009-12:00:00 24.9485 11.14.2009-13:00:00 24.9435 11.14.2009-14:00:00 24.9435 11.14.2009-15:00:00 24.9284 11.14.2009-16:00:00 24.9234 11.14.2009-17:00:00 24.9184 11.14.2009-18:00:00 24.9033 11.14.2009-19:00:00 24.8983 11.14.2009-20:00:00 24.8832 11.14.2009-21:00:00 24.8632 11.14.2009-22:00:00 24.8431 11.14.2009-23:00:00 24.8280 11.15.2009-00:00:00 24.8129 11.15.2009-01:00:00 24.8029 11.15.2009-02:00:00 24.8029 11.15.2009-03:00:00 24.7979 11.15.2009-04:00:00 24.7979 11.15.2009-05:00:00 24.8180 11.15.2009-06:00:00 24.8431 11.15.2009-07:00:00 24.8983 11.15.2009-08:00:00 24.9284 11.15.2009-09:00:00 24.9686 11.15.2009-10:00:00 24.9736 11.15.2009-11:00:00 24.9987 11.15.2009-12:00:00 25.0289 11.15.2009-13:00:00 25.0791 11.15.2009-14:00:00 25.1243 11.15.2009-15:00:00 25.1544 11.15.2009-16:00:00 25.1795 11.15.2009-17:00:00 25.2147 11.15.2009-18:00:00 25.2197 11.15.2009-19:00:00 25.2247 11.15.2009-20:00:00 25.2348 11.15.2009-21:00:00 25.2247 11.15.2009-22:00:00 25.2147 11.15.2009-23:00:00 25.2097 11.16.2009-00:00:00 25.2097 11.16.2009-01:00:00 25.2046 11.16.2009-02:00:00 25.2046 11.16.2009-03:00:00 25.2046 11.16.2009-04:00:00 25.1996 11.16.2009-05:00:00 25.2097 11.16.2009-06:00:00 25.2147 11.16.2009-07:00:00 25.2147 11.16.2009-08:00:00 25.2197 11.16.2009-09:00:00 25.2448 11.16.2009-10:00:00 25.2649 11.16.2009-11:00:00 25.2900 11.16.2009-12:00:00 25.2900 11.16.2009-13:00:00 25.2699 11.16.2009-14:00:00 25.2649 11.16.2009-15:00:00 25.2599 11.16.2009-16:00:00 25.2649 11.16.2009-17:00:00 25.2850 11.16.2009-18:00:00 25.2850 11.16.2009-19:00:00 25.2950 11.16.2009-20:00:00 25.3001 11.16.2009-21:00:00 25.2900 11.16.2009-22:00:00 25.3001 11.16.2009-23:00:00 25.3001 11.17.2009-00:00:00 25.3001 11.17.2009-01:00:00 25.3101 11.17.2009-02:00:00 25.3051 11.17.2009-03:00:00 25.3151 11.17.2009-04:00:00 25.3453 11.17.2009-05:00:00 25.4105 11.17.2009-06:00:00 25.4256 11.17.2009-07:00:00 25.4507 11.17.2009-08:00:00 25.4507 11.17.2009-09:00:00 25.4708 11.17.2009-10:00:00 25.4808 11.17.2009-11:00:00 25.5060 11.17.2009-12:00:00 25.5160 11.17.2009-13:00:00 25.5361 11.17.2009-14:00:00 25.5461 11.17.2009-15:00:00 25.5662 11.17.2009-16:00:00 25.5662 11.17.2009-17:00:00 25.5612 11.17.2009-18:00:00 25.5562 11.17.2009-19:00:00 25.5461 11.17.2009-20:00:00 25.5411 11.17.2009-21:00:00 25.5311 11.17.2009-22:00:00 25.5210 11.17.2009-23:00:00 25.5210 11.18.2009-00:00:00 25.5210 11.18.2009-01:00:00 25.5411 11.18.2009-02:00:00 25.5612 11.18.2009-03:00:00 25.5612 11.18.2009-04:00:00 25.5511 11.18.2009-05:00:00 25.5461 11.18.2009-06:00:00 25.5562 11.18.2009-07:00:00 25.5511 11.18.2009-08:00:00 25.5411 11.18.2009-09:00:00 25.5361 11.18.2009-10:00:00 25.5311 11.18.2009-11:00:00 25.5260 11.18.2009-12:00:00 25.5160 11.18.2009-13:00:00 25.5110 11.18.2009-14:00:00 25.5110 11.18.2009-15:00:00 25.4959 11.18.2009-16:00:00 25.4909 11.18.2009-17:00:00 25.4859 11.18.2009-18:00:00 25.4808 11.18.2009-19:00:00 25.4608 11.18.2009-20:00:00 25.4557 11.18.2009-21:00:00 25.4306 11.18.2009-22:00:00 25.4256 11.18.2009-23:00:00 25.4105 11.19.2009-00:00:00 25.3955 11.19.2009-01:00:00 25.3854 11.19.2009-02:00:00 25.3854 11.19.2009-03:00:00 25.3804 11.19.2009-04:00:00 25.3603 11.19.2009-05:00:00 25.3804 11.19.2009-06:00:00 25.4507 11.19.2009-07:00:00 25.5009 11.19.2009-08:00:00 25.5562 11.19.2009-09:00:00 25.6365 11.19.2009-10:00:00 25.7319 11.19.2009-11:00:00 25.8474 11.19.2009-12:00:00 25.9127 11.19.2009-13:00:00 25.9579 11.19.2009-14:00:00 25.9931 11.19.2009-15:00:00 26.0584 11.19.2009-16:00:00 26.0835 11.19.2009-17:00:00 26.0885 11.19.2009-18:00:00 26.0985 11.19.2009-19:00:00 26.0935 11.19.2009-20:00:00 26.0935 11.19.2009-21:00:00 26.0885 11.19.2009-22:00:00 26.0835 11.19.2009-23:00:00 26.0784 11.20.2009-00:00:00 26.0734 11.20.2009-01:00:00 26.0634 11.20.2009-02:00:00 26.0634 11.20.2009-03:00:00 26.0734 11.20.2009-04:00:00 26.0784 11.20.2009-05:00:00 26.0835 11.20.2009-06:00:00 26.0935 11.20.2009-07:00:00 26.0885 11.20.2009-08:00:00 26.0835 11.20.2009-09:00:00 26.0885 11.20.2009-10:00:00 26.0885 11.20.2009-11:00:00 26.0885 11.20.2009-12:00:00 26.0885 11.20.2009-13:00:00 26.0734 11.20.2009-14:00:00 26.0734 11.20.2009-15:00:00 26.0684 11.20.2009-16:00:00 26.0634 11.20.2009-17:00:00 26.0483 11.20.2009-18:00:00 26.0483 11.20.2009-19:00:00 26.0584 11.20.2009-20:00:00 26.0584 11.20.2009-21:00:00 26.0584 11.20.2009-22:00:00 26.0584 11.20.2009-23:00:00 26.0433 11.21.2009-00:00:00 26.0383 11.21.2009-01:00:00 26.0433 11.21.2009-02:00:00 26.0483 11.21.2009-03:00:00 26.0784 11.21.2009-04:00:00 26.0935 11.21.2009-05:00:00 26.0935 11.21.2009-06:00:00 26.0985 11.21.2009-07:00:00 26.1136 11.21.2009-08:00:00 26.1136 11.21.2009-09:00:00 26.1136 11.21.2009-10:00:00 26.1136 11.21.2009-11:00:00 26.1035 11.21.2009-12:00:00 26.0935 11.21.2009-13:00:00 26.0784 11.21.2009-14:00:00 26.0784 11.21.2009-15:00:00 26.0684 11.21.2009-16:00:00 26.0584 11.21.2009-17:00:00 26.0533 11.21.2009-18:00:00 26.0533 11.21.2009-19:00:00 26.1086 11.21.2009-20:00:00 26.2090 11.21.2009-21:00:00 26.2743 11.21.2009-22:00:00 26.2994 11.21.2009-23:00:00 26.2994 11.22.2009-00:00:00 26.3195 11.22.2009-01:00:00 26.4501 11.22.2009-02:00:00 26.4902 11.22.2009-03:00:00 26.5254 11.22.2009-04:00:00 26.5605 11.22.2009-05:00:00 26.5806 11.22.2009-06:00:00 26.5907 11.22.2009-07:00:00 26.5907 11.22.2009-08:00:00 26.6057 11.22.2009-09:00:00 26.6208 11.22.2009-10:00:00 26.6258 11.22.2009-11:00:00 26.6308 11.22.2009-12:00:00 26.6409 11.22.2009-13:00:00 26.6509 11.22.2009-14:00:00 26.6911 11.22.2009-15:00:00 26.6961 11.22.2009-16:00:00 26.6911 11.22.2009-17:00:00 26.6961 11.22.2009-18:00:00 26.6811 11.22.2009-19:00:00 26.6811 11.22.2009-20:00:00 26.6811 11.22.2009-21:00:00 26.6710 11.22.2009-22:00:00 26.6660 11.22.2009-23:00:00 26.6660 11.23.2009-00:00:00 26.6459 11.23.2009-01:00:00 26.6258 11.23.2009-02:00:00 26.5957 11.23.2009-03:00:00 26.5907 11.23.2009-04:00:00 26.5656 11.23.2009-05:00:00 26.5455 11.23.2009-06:00:00 26.5254 11.23.2009-07:00:00 26.5204 11.23.2009-08:00:00 26.5153 11.23.2009-09:00:00 26.4953 11.23.2009-10:00:00 26.4902 11.23.2009-11:00:00 26.4752 11.23.2009-12:00:00 26.4601 11.23.2009-13:00:00 26.4701 11.23.2009-14:00:00 26.5053 11.23.2009-15:00:00 26.5405 11.23.2009-16:00:00 26.5505 11.23.2009-17:00:00 26.5706 11.23.2009-18:00:00 26.6208 11.23.2009-19:00:00 26.6911 11.23.2009-20:00:00 26.7112 11.23.2009-21:00:00 26.7514 11.23.2009-22:00:00 26.7664 11.23.2009-23:00:00 26.8468 11.24.2009-00:00:00 26.8970 11.24.2009-01:00:00 26.9372 11.24.2009-02:00:00 26.9974 11.24.2009-03:00:00 27.0326 11.24.2009-04:00:00 27.0778 11.24.2009-05:00:00 27.0929 11.24.2009-06:00:00 27.1230 11.24.2009-07:00:00 27.1330 11.24.2009-08:00:00 27.1280 11.24.2009-09:00:00 27.1230 11.24.2009-10:00:00 27.1180 11.24.2009-11:00:00 27.1029 11.24.2009-12:00:00 27.1381 11.24.2009-13:00:00 27.1682 11.24.2009-14:00:00 27.1581 11.24.2009-15:00:00 27.1531 11.24.2009-16:00:00 27.1431 11.24.2009-17:00:00 27.1180 11.24.2009-18:00:00 27.1129 11.24.2009-19:00:00 27.1079 11.24.2009-20:00:00 27.0929 11.24.2009-21:00:00 27.0828 11.24.2009-22:00:00 27.0728 11.24.2009-23:00:00 27.0677 11.25.2009-00:00:00 27.0577 11.25.2009-01:00:00 27.0376 11.25.2009-02:00:00 27.0125 11.25.2009-03:00:00 27.0075 11.25.2009-04:00:00 27.0025 11.25.2009-05:00:00 26.9874 11.25.2009-06:00:00 26.9774 11.25.2009-07:00:00 26.9673 11.25.2009-08:00:00 26.9623 11.25.2009-09:00:00 26.9522 11.25.2009-10:00:00 26.9372 11.25.2009-11:00:00 26.9271 11.25.2009-12:00:00 26.9070 11.25.2009-13:00:00 26.9070 11.25.2009-14:00:00 26.8920 11.25.2009-15:00:00 26.8719 11.25.2009-16:00:00 26.8669 11.25.2009-17:00:00 26.8367 11.25.2009-18:00:00 26.8167 11.25.2009-19:00:00 26.8016 11.25.2009-20:00:00 26.7815 11.25.2009-21:00:00 26.7815 11.25.2009-22:00:00 26.7765 11.25.2009-23:00:00 26.7715 11.26.2009-00:00:00 26.7815 11.26.2009-01:00:00 26.8016 11.26.2009-02:00:00 26.8217 11.26.2009-03:00:00 26.8618 11.26.2009-04:00:00 26.8719 11.26.2009-05:00:00 26.9171 11.26.2009-06:00:00 26.9472 11.26.2009-07:00:00 26.9924 11.26.2009-08:00:00 27.0225 11.26.2009-09:00:00 27.0627 11.26.2009-10:00:00 27.0627 11.26.2009-11:00:00 27.0677 11.26.2009-12:00:00 27.0878 11.26.2009-13:00:00 27.1230 11.26.2009-14:00:00 27.1381 11.26.2009-15:00:00 27.1431 11.26.2009-16:00:00 27.1431 11.26.2009-17:00:00 27.1481 11.26.2009-18:00:00 27.1481 11.26.2009-19:00:00 27.1481 11.26.2009-20:00:00 27.1481 11.26.2009-21:00:00 27.1581 11.26.2009-22:00:00 27.1682 11.26.2009-23:00:00 27.1732 11.27.2009-00:00:00 27.1732 11.27.2009-01:00:00 27.1782 11.27.2009-02:00:00 27.1883 11.27.2009-03:00:00 27.1983 11.27.2009-04:00:00 27.1983 11.27.2009-05:00:00 27.1832 11.27.2009-06:00:00 27.1732 11.27.2009-07:00:00 27.1632 11.27.2009-08:00:00 27.1481 11.27.2009-09:00:00 27.1431 11.27.2009-10:00:00 27.1330 11.27.2009-11:00:00 27.1180 11.27.2009-12:00:00 27.1079 11.27.2009-13:00:00 27.1079 11.27.2009-14:00:00 27.0929 11.27.2009-15:00:00 27.0577 11.27.2009-16:00:00 27.0527 11.27.2009-17:00:00 27.0477 11.27.2009-18:00:00 27.0175 11.27.2009-19:00:00 27.0025 11.27.2009-20:00:00 26.9874 11.27.2009-21:00:00 26.9824 11.27.2009-22:00:00 26.9723 11.27.2009-23:00:00 26.9522 11.28.2009-00:00:00 26.9322 11.28.2009-01:00:00 26.9070 11.28.2009-02:00:00 26.8920 11.28.2009-03:00:00 26.8769 11.28.2009-04:00:00 26.8418 11.28.2009-05:00:00 26.8267 11.28.2009-06:00:00 26.8016 11.28.2009-07:00:00 26.7865 11.28.2009-08:00:00 26.7715 11.28.2009-09:00:00 26.7614 11.28.2009-10:00:00 26.7514 11.28.2009-11:00:00 26.7263 11.28.2009-12:00:00 26.7212 11.28.2009-13:00:00 26.7162 11.28.2009-14:00:00 26.7263 11.28.2009-15:00:00 26.7263 11.28.2009-16:00:00 26.7162 11.28.2009-17:00:00 26.7062 11.28.2009-18:00:00 26.6961 11.28.2009-19:00:00 26.7112 11.28.2009-20:00:00 26.7564 11.28.2009-21:00:00 26.8217 11.28.2009-22:00:00 26.9020 11.28.2009-23:00:00 26.9522 11.29.2009-00:00:00 27.0025 11.29.2009-01:00:00 27.0225 11.29.2009-02:00:00 27.0426 11.29.2009-03:00:00 27.0677 11.29.2009-04:00:00 27.1381 11.29.2009-05:00:00 27.1581 11.29.2009-06:00:00 27.1732 11.29.2009-07:00:00 27.1933 11.29.2009-08:00:00 27.1832 11.29.2009-09:00:00 27.1782 11.29.2009-10:00:00 27.1682 11.29.2009-11:00:00 27.1632 11.29.2009-12:00:00 27.1481 11.29.2009-13:00:00 27.1381 11.29.2009-14:00:00 27.1230 11.29.2009-15:00:00 27.1230 11.29.2009-16:00:00 27.1230 11.29.2009-17:00:00 27.1230 11.29.2009-18:00:00 27.1180 11.29.2009-19:00:00 27.1079 11.29.2009-20:00:00 27.1029 11.29.2009-21:00:00 27.1079 11.29.2009-22:00:00 27.0878 11.29.2009-23:00:00 27.0778 11.30.2009-00:00:00 27.0728 11.30.2009-01:00:00 27.0627 11.30.2009-02:00:00 27.0577 11.30.2009-03:00:00 27.0426 11.30.2009-04:00:00 27.0426 11.30.2009-05:00:00 27.0276 11.30.2009-06:00:00 27.0225 11.30.2009-07:00:00 26.9974 11.30.2009-08:00:00 26.9623 11.30.2009-09:00:00 26.9472 11.30.2009-10:00:00 26.9221 11.30.2009-11:00:00 26.9121 11.30.2009-12:00:00 26.9020 11.30.2009-13:00:00 26.8618 11.30.2009-14:00:00 26.8568 11.30.2009-15:00:00 26.8518 11.30.2009-16:00:00 26.8418 11.30.2009-17:00:00 26.8418 11.30.2009-18:00:00 26.8217 11.30.2009-19:00:00 26.8116 11.30.2009-20:00:00 26.7966 11.30.2009-21:00:00 26.7865 11.30.2009-22:00:00 26.7815 11.30.2009-23:00:00 26.7765 12.01.2009-00:00:00 26.7614 12.01.2009-01:00:00 26.7363 12.01.2009-02:00:00 26.7212 12.01.2009-03:00:00 26.6961 12.01.2009-04:00:00 26.6760 12.01.2009-05:00:00 26.6710 12.01.2009-06:00:00 26.6560 12.01.2009-07:00:00 26.6409 12.01.2009-08:00:00 26.6158 12.01.2009-09:00:00 26.6007 12.01.2009-10:00:00 26.5756 12.01.2009-11:00:00 26.5706 12.01.2009-12:00:00 26.5405 12.01.2009-13:00:00 26.5204 12.01.2009-14:00:00 26.5103 12.01.2009-15:00:00 26.5003 12.01.2009-16:00:00 26.4752 12.01.2009-17:00:00 26.4551 12.01.2009-18:00:00 26.4350 12.01.2009-19:00:00 26.4049 12.01.2009-20:00:00 26.3848 12.01.2009-21:00:00 26.3697 12.01.2009-22:00:00 26.3546 12.01.2009-23:00:00 26.3346 12.02.2009-00:00:00 26.3195 12.02.2009-01:00:00 26.2944 12.02.2009-02:00:00 26.2894 12.02.2009-03:00:00 26.2843 12.02.2009-04:00:00 26.2793 12.02.2009-05:00:00 26.2693 12.02.2009-06:00:00 26.2391 12.02.2009-07:00:00 26.2291 12.02.2009-08:00:00 26.2090 12.02.2009-09:00:00 26.1990 12.02.2009-10:00:00 26.1688 12.02.2009-11:00:00 26.1337 12.02.2009-12:00:00 26.1035 12.02.2009-13:00:00 26.0784 12.02.2009-14:00:00 26.0584 12.02.2009-15:00:00 26.0282 12.02.2009-16:00:00 26.0182 12.02.2009-17:00:00 25.9780 12.02.2009-18:00:00 25.9579 12.02.2009-19:00:00 25.9429 12.02.2009-20:00:00 25.9278 12.02.2009-21:00:00 25.9027 12.02.2009-22:00:00 25.8776 12.02.2009-23:00:00 25.8525 12.03.2009-00:00:00 25.8173 12.03.2009-01:00:00 25.8022 12.03.2009-02:00:00 25.7872 12.03.2009-03:00:00 25.7621 12.03.2009-04:00:00 25.7470 12.03.2009-05:00:00 25.7118 12.03.2009-06:00:00 25.6918 12.03.2009-07:00:00 25.6817 12.03.2009-08:00:00 25.6566 12.03.2009-09:00:00 25.6466 12.03.2009-10:00:00 25.6215 12.03.2009-11:00:00 25.5963 12.03.2009-12:00:00 25.5763 12.03.2009-13:00:00 25.5511 12.03.2009-14:00:00 25.5160 12.03.2009-15:00:00 25.4758 12.03.2009-16:00:00 25.4758 12.03.2009-17:00:00 25.4407 12.03.2009-18:00:00 25.4206 12.03.2009-19:00:00 25.3955 12.03.2009-20:00:00 25.3603 12.03.2009-21:00:00 25.3402 12.03.2009-22:00:00 25.3201 12.03.2009-23:00:00 25.2749 12.04.2009-00:00:00 25.2348 12.04.2009-01:00:00 25.2147 12.04.2009-02:00:00 25.1946 12.04.2009-03:00:00 25.1745 12.04.2009-04:00:00 25.1293 12.04.2009-05:00:00 25.1142 12.04.2009-06:00:00 25.0841 12.04.2009-07:00:00 25.0439 12.04.2009-08:00:00 25.0088 12.04.2009-09:00:00 24.9485 12.04.2009-10:00:00 24.9184 12.04.2009-11:00:00 24.8933 12.04.2009-12:00:00 24.8682 12.04.2009-13:00:00 24.8531 12.04.2009-14:00:00 24.8180 12.04.2009-15:00:00 24.8079 12.04.2009-16:00:00 24.7828 12.04.2009-17:00:00 24.7577 12.04.2009-18:00:00 24.7175 12.04.2009-19:00:00 24.6974 12.04.2009-20:00:00 24.6372 12.04.2009-21:00:00 24.5970 12.04.2009-22:00:00 24.5719 12.04.2009-23:00:00 24.5367 12.05.2009-00:00:00 24.5166 12.05.2009-01:00:00 24.4815 12.05.2009-02:00:00 24.4514 12.05.2009-03:00:00 24.4162 12.05.2009-04:00:00 24.4011 12.05.2009-05:00:00 24.3811 12.05.2009-06:00:00 24.3459 12.05.2009-07:00:00 24.3108 12.05.2009-08:00:00 24.2706 12.05.2009-09:00:00 24.2404 12.05.2009-10:00:00 24.1701 12.05.2009-11:00:00 24.1601 12.05.2009-12:00:00 24.1199 12.05.2009-13:00:00 24.0797 12.05.2009-14:00:00 24.0546 12.05.2009-15:00:00 24.0295 12.05.2009-16:00:00 23.9994 12.05.2009-17:00:00 23.9743 12.05.2009-18:00:00 23.9341 12.05.2009-19:00:00 23.8839 12.05.2009-20:00:00 23.8487 12.05.2009-21:00:00 23.8186 12.05.2009-22:00:00 23.8035 12.05.2009-23:00:00 23.7634 12.06.2009-00:00:00 23.7232 12.06.2009-01:00:00 23.6830 12.06.2009-02:00:00 23.6378 12.06.2009-03:00:00 23.6077 12.06.2009-04:00:00 23.5725 12.06.2009-05:00:00 23.5525 12.06.2009-06:00:00 23.5223 12.06.2009-07:00:00 23.4821 12.06.2009-08:00:00 23.4470 12.06.2009-09:00:00 23.3918 12.06.2009-10:00:00 23.3466 12.06.2009-11:00:00 23.3114 12.06.2009-12:00:00 23.2763 12.06.2009-13:00:00 23.2311 12.06.2009-14:00:00 23.1808 12.06.2009-15:00:00 23.1607 12.06.2009-16:00:00 23.1206 12.06.2009-17:00:00 23.0653 12.06.2009-18:00:00 23.0252 12.06.2009-19:00:00 22.9950 12.06.2009-20:00:00 22.9699 12.06.2009-21:00:00 22.9348 12.06.2009-22:00:00 22.9147 12.06.2009-23:00:00 22.8896 12.07.2009-00:00:00 22.8444 12.07.2009-01:00:00 22.8142 12.07.2009-02:00:00 22.7841 12.07.2009-03:00:00 22.7540 12.07.2009-04:00:00 22.7138 12.07.2009-05:00:00 22.6837 12.07.2009-06:00:00 22.6586 12.07.2009-07:00:00 22.6033 12.07.2009-08:00:00 22.5983 12.07.2009-09:00:00 22.5682 12.07.2009-10:00:00 22.5481 12.07.2009-11:00:00 22.5330 12.07.2009-12:00:00 22.5180 12.07.2009-13:00:00 22.4878 12.07.2009-14:00:00 22.4677 12.07.2009-15:00:00 22.4426 12.07.2009-16:00:00 22.4075 12.07.2009-17:00:00 22.3723 12.07.2009-18:00:00 22.3372 12.07.2009-19:00:00 22.2920 12.07.2009-20:00:00 22.2568 12.07.2009-21:00:00 22.2267 12.07.2009-22:00:00 22.1815 12.07.2009-23:00:00 22.1463 12.08.2009-00:00:00 22.1262 12.08.2009-01:00:00 22.1011 12.08.2009-02:00:00 22.0610 12.08.2009-03:00:00 22.0409 12.08.2009-04:00:00 22.0308 12.08.2009-05:00:00 22.0057 12.08.2009-06:00:00 21.9907 12.08.2009-07:00:00 21.9555 12.08.2009-08:00:00 21.9204 12.08.2009-09:00:00 21.9053 12.08.2009-10:00:00 21.8952 12.08.2009-11:00:00 21.8852 12.08.2009-12:00:00 21.8651 12.08.2009-13:00:00 21.8350 12.08.2009-14:00:00 21.8249 12.08.2009-15:00:00 21.8149 12.08.2009-16:00:00 21.7948 12.08.2009-17:00:00 21.7597 12.08.2009-18:00:00 21.7396 12.08.2009-19:00:00 21.7245 12.08.2009-20:00:00 21.6944 12.08.2009-21:00:00 21.6642 12.08.2009-22:00:00 21.6592 12.08.2009-23:00:00 21.6391 12.09.2009-00:00:00 21.6190 12.09.2009-01:00:00 21.5939 12.09.2009-02:00:00 21.5738 12.09.2009-03:00:00 21.5638 12.09.2009-04:00:00 21.5437 12.09.2009-05:00:00 21.5286 12.09.2009-06:00:00 21.4985 12.09.2009-07:00:00 21.4835 12.09.2009-08:00:00 21.4784 12.09.2009-09:00:00 21.4533 12.09.2009-10:00:00 21.4182 12.09.2009-11:00:00 21.3880 12.09.2009-12:00:00 21.3579 12.09.2009-13:00:00 21.3228 12.09.2009-14:00:00 21.3027 12.09.2009-15:00:00 21.2725 12.09.2009-16:00:00 21.2524 12.09.2009-17:00:00 21.2273 12.09.2009-18:00:00 21.2073 12.09.2009-19:00:00 21.1922 12.09.2009-20:00:00 21.1721 12.09.2009-21:00:00 21.1570 12.09.2009-22:00:00 21.1420 12.09.2009-23:00:00 21.1219 12.10.2009-00:00:00 21.0717 12.10.2009-01:00:00 21.0566 12.10.2009-02:00:00 21.0466 12.10.2009-03:00:00 21.0315 12.10.2009-04:00:00 21.0114 12.10.2009-05:00:00 20.9963 12.10.2009-06:00:00 20.9712 12.10.2009-07:00:00 20.9511 12.10.2009-08:00:00 20.9260 12.10.2009-09:00:00 20.9160 12.10.2009-10:00:00 20.9009 12.10.2009-11:00:00 20.8758 12.10.2009-12:00:00 20.8507 12.10.2009-13:00:00 20.8256 12.10.2009-14:00:00 20.8105 12.10.2009-15:00:00 20.7904 12.10.2009-16:00:00 20.7704 12.10.2009-17:00:00 20.7553 12.10.2009-18:00:00 20.7553 12.10.2009-19:00:00 20.7352 12.10.2009-20:00:00 20.7101 12.10.2009-21:00:00 20.6649 12.10.2009-22:00:00 20.6348 12.10.2009-23:00:00 20.6147 12.11.2009-00:00:00 20.5896 12.11.2009-01:00:00 20.5795 12.11.2009-02:00:00 20.5695 12.11.2009-03:00:00 20.5444 12.11.2009-04:00:00 20.5293 12.11.2009-05:00:00 20.4992 12.11.2009-06:00:00 20.4841 12.11.2009-07:00:00 20.4590 12.11.2009-08:00:00 20.4439 12.11.2009-09:00:00 20.4138 12.11.2009-10:00:00 20.3937 12.11.2009-11:00:00 20.3786 12.11.2009-12:00:00 20.3485 12.11.2009-13:00:00 20.3385 12.11.2009-14:00:00 20.3234 12.11.2009-15:00:00 20.3033 12.11.2009-16:00:00 20.2933 12.11.2009-17:00:00 20.2682 12.11.2009-18:00:00 20.2380 12.11.2009-19:00:00 20.2380 12.11.2009-20:00:00 20.2079 12.11.2009-21:00:00 20.1828 12.11.2009-22:00:00 20.1728 12.11.2009-23:00:00 20.1476 12.12.2009-00:00:00 20.1175 12.12.2009-01:00:00 20.1125 12.12.2009-02:00:00 20.0773 12.12.2009-03:00:00 20.0673 12.12.2009-04:00:00 20.0572 12.12.2009-05:00:00 20.0171 12.12.2009-06:00:00 20.0020 12.12.2009-07:00:00 19.9819 12.12.2009-08:00:00 19.9669 12.12.2009-09:00:00 19.9618 12.12.2009-10:00:00 19.9568 12.12.2009-11:00:00 19.9518 12.12.2009-12:00:00 19.9217 12.12.2009-13:00:00 19.8966 12.12.2009-14:00:00 19.8765 12.12.2009-15:00:00 19.8664 12.12.2009-16:00:00 19.8413 12.12.2009-17:00:00 19.8212 12.12.2009-18:00:00 19.8112 12.12.2009-19:00:00 19.7911 12.12.2009-20:00:00 19.7660 12.12.2009-21:00:00 19.7559 12.12.2009-22:00:00 19.7409 12.12.2009-23:00:00 19.7258 12.13.2009-00:00:00 19.7057 12.13.2009-01:00:00 19.6957 12.13.2009-02:00:00 19.6856 12.13.2009-03:00:00 19.6856 12.13.2009-04:00:00 19.6655 12.13.2009-05:00:00 19.6455 12.13.2009-06:00:00 19.6254 12.13.2009-07:00:00 19.6053 12.13.2009-08:00:00 19.5802 12.13.2009-09:00:00 19.5651 12.13.2009-10:00:00 19.5450 12.13.2009-11:00:00 19.5300 12.13.2009-12:00:00 19.5149 12.13.2009-13:00:00 19.4747 12.13.2009-14:00:00 19.4597 12.13.2009-15:00:00 19.4546 12.13.2009-16:00:00 19.4396 12.13.2009-17:00:00 19.4145 12.13.2009-18:00:00 19.4044 12.13.2009-19:00:00 19.3893 12.13.2009-20:00:00 19.3743 12.13.2009-21:00:00 19.3693 12.13.2009-22:00:00 19.3542 12.13.2009-23:00:00 19.3341 12.14.2009-00:00:00 19.3190 12.14.2009-01:00:00 19.3040 12.14.2009-02:00:00 19.2939 12.14.2009-03:00:00 19.2789 12.14.2009-04:00:00 19.2487 12.14.2009-05:00:00 19.2286 12.14.2009-06:00:00 19.2186 12.14.2009-07:00:00 19.1885 12.14.2009-08:00:00 19.1684 12.14.2009-09:00:00 19.1583 12.14.2009-10:00:00 19.1332 12.14.2009-11:00:00 19.1232 12.14.2009-12:00:00 19.1131 12.14.2009-13:00:00 19.1031 12.14.2009-14:00:00 19.0931 12.14.2009-15:00:00 19.0679 12.14.2009-16:00:00 19.0479 12.14.2009-17:00:00 19.0328 12.14.2009-18:00:00 19.0227 12.14.2009-19:00:00 19.0227 12.14.2009-20:00:00 19.0177 12.14.2009-21:00:00 19.0227 12.14.2009-22:00:00 19.0127 12.14.2009-23:00:00 18.9876 12.15.2009-00:00:00 19.0177 12.15.2009-01:00:00 19.0177 12.15.2009-02:00:00 19.0428 12.15.2009-03:00:00 19.0479 12.15.2009-04:00:00 19.0629 12.15.2009-05:00:00 19.0780 12.15.2009-06:00:00 19.1031 12.15.2009-07:00:00 19.0931 12.15.2009-08:00:00 19.0981 12.15.2009-09:00:00 19.1383 12.15.2009-10:00:00 19.2688 12.15.2009-11:00:00 19.5350 12.15.2009-12:00:00 19.7660 12.15.2009-13:00:00 20.0924 12.15.2009-14:00:00 20.2782 12.15.2009-15:00:00 20.4640 12.15.2009-16:00:00 20.6900 12.15.2009-17:00:00 20.8356 12.15.2009-18:00:00 21.0315 12.15.2009-19:00:00 21.1570 12.15.2009-20:00:00 21.2876 12.15.2009-21:00:00 21.3981 12.15.2009-22:00:00 21.4634 12.15.2009-23:00:00 21.5437 12.16.2009-00:00:00 21.5789 12.16.2009-01:00:00 21.6241 12.16.2009-02:00:00 21.6743 12.16.2009-03:00:00 21.7345 12.16.2009-04:00:00 21.7345 12.16.2009-05:00:00 21.7697 12.16.2009-06:00:00 21.7948 12.16.2009-07:00:00 21.8199 12.16.2009-08:00:00 21.8400 12.16.2009-09:00:00 21.8601 12.16.2009-10:00:00 21.8450 12.16.2009-11:00:00 21.8802 12.16.2009-12:00:00 21.9053 12.16.2009-13:00:00 21.9555 12.16.2009-14:00:00 21.9505 12.16.2009-15:00:00 21.9756 12.16.2009-16:00:00 21.9856 12.16.2009-17:00:00 22.0158 12.16.2009-18:00:00 22.0509 12.16.2009-19:00:00 22.2066 12.16.2009-20:00:00 22.3472 12.16.2009-21:00:00 22.5280 12.16.2009-22:00:00 22.7038 12.16.2009-23:00:00 22.8092 12.17.2009-00:00:00 22.9247 12.17.2009-01:00:00 23.0302 12.17.2009-02:00:00 23.1005 12.17.2009-03:00:00 23.1407 12.17.2009-04:00:00 23.1658 12.17.2009-05:00:00 23.1959 12.17.2009-06:00:00 23.2160 12.17.2009-07:00:00 23.2311 12.17.2009-08:00:00 23.2361 12.17.2009-09:00:00 23.2411 12.17.2009-10:00:00 23.2461 12.17.2009-11:00:00 23.2763 12.17.2009-12:00:00 23.2913 12.17.2009-13:00:00 23.2913 12.17.2009-14:00:00 23.2863 12.17.2009-15:00:00 23.2813 12.17.2009-16:00:00 23.2813 12.17.2009-17:00:00 23.2712 12.17.2009-18:00:00 23.2763 12.17.2009-19:00:00 23.2763 12.17.2009-20:00:00 23.2763 12.17.2009-21:00:00 23.2813 12.17.2009-22:00:00 23.2662 12.17.2009-23:00:00 23.2712 12.18.2009-00:00:00 23.3767 12.18.2009-01:00:00 23.6077 12.18.2009-02:00:00 23.8236 12.18.2009-03:00:00 23.9140 12.18.2009-04:00:00 23.9944 12.18.2009-05:00:00 24.0145 12.18.2009-06:00:00 24.0145 12.18.2009-07:00:00 24.0295 12.18.2009-08:00:00 24.0346 12.18.2009-09:00:00 24.0295 12.18.2009-10:00:00 24.0396 12.18.2009-11:00:00 24.0496 12.18.2009-12:00:00 24.0546 12.18.2009-13:00:00 24.0597 12.18.2009-14:00:00 24.0697 12.18.2009-15:00:00 24.0948 12.18.2009-16:00:00 24.0998 12.18.2009-17:00:00 24.1149 12.18.2009-18:00:00 24.1149 12.18.2009-19:00:00 24.1099 12.18.2009-20:00:00 24.1099 12.18.2009-21:00:00 24.0998 12.18.2009-22:00:00 24.0948 12.18.2009-23:00:00 24.0898 12.19.2009-00:00:00 24.0898 12.19.2009-01:00:00 24.0848 12.19.2009-02:00:00 24.0597 12.19.2009-03:00:00 24.0697 12.19.2009-04:00:00 24.1049 12.19.2009-05:00:00 24.1501 12.19.2009-06:00:00 24.2605 12.19.2009-07:00:00 24.3308 12.19.2009-08:00:00 24.3459 12.19.2009-09:00:00 24.3359 12.19.2009-10:00:00 24.3308 12.19.2009-11:00:00 24.3208 12.19.2009-12:00:00 24.3057 12.19.2009-13:00:00 24.3057 12.19.2009-14:00:00 24.3108 12.19.2009-15:00:00 24.3158 12.19.2009-16:00:00 24.3057 12.19.2009-17:00:00 24.2907 12.19.2009-18:00:00 24.3057 12.19.2009-19:00:00 24.3057 12.19.2009-20:00:00 24.3308 12.19.2009-21:00:00 24.4263 12.19.2009-22:00:00 24.6322 12.19.2009-23:00:00 24.8380 12.20.2009-00:00:00 25.0239 12.20.2009-01:00:00 25.1946 12.20.2009-02:00:00 25.3653 12.20.2009-03:00:00 25.5060 12.20.2009-04:00:00 25.6215 12.20.2009-05:00:00 25.7420 12.20.2009-06:00:00 25.8725 12.20.2009-07:00:00 26.0232 12.20.2009-08:00:00 26.1789 12.20.2009-09:00:00 26.3145 12.20.2009-10:00:00 26.3898 12.20.2009-11:00:00 26.4400 12.20.2009-12:00:00 26.4400 12.20.2009-13:00:00 26.4501 12.20.2009-14:00:00 26.4651 12.20.2009-15:00:00 26.4802 12.20.2009-16:00:00 26.5053 12.20.2009-17:00:00 26.5304 12.20.2009-18:00:00 26.5354 12.20.2009-19:00:00 26.5555 12.20.2009-20:00:00 26.5806 12.20.2009-21:00:00 26.6158 12.20.2009-22:00:00 26.6861 12.20.2009-23:00:00 26.7514 12.21.2009-00:00:00 26.7765 12.21.2009-01:00:00 26.8066 12.21.2009-02:00:00 26.8518 12.21.2009-03:00:00 26.8769 12.21.2009-04:00:00 26.8970 12.21.2009-05:00:00 26.9070 12.21.2009-06:00:00 26.9271 12.21.2009-07:00:00 26.9522 12.21.2009-08:00:00 26.9774 12.21.2009-09:00:00 26.9974 12.21.2009-10:00:00 27.0075 12.21.2009-11:00:00 27.0025 12.21.2009-12:00:00 27.0125 12.21.2009-13:00:00 27.0175 12.21.2009-14:00:00 27.0125 12.21.2009-15:00:00 27.0025 12.21.2009-16:00:00 27.0025 12.21.2009-17:00:00 27.0025 12.21.2009-18:00:00 26.9874 12.21.2009-19:00:00 26.9924 12.21.2009-20:00:00 26.9824 12.21.2009-21:00:00 26.9723 12.21.2009-22:00:00 26.9723 12.21.2009-23:00:00 26.9673 12.22.2009-00:00:00 26.9623 12.22.2009-01:00:00 26.9522 12.22.2009-02:00:00 26.9472 12.22.2009-03:00:00 26.9322 12.22.2009-04:00:00 26.9271 12.22.2009-05:00:00 26.9271 12.22.2009-06:00:00 26.9221 12.22.2009-07:00:00 26.9020 12.22.2009-08:00:00 26.8970 12.22.2009-09:00:00 26.8870 12.22.2009-10:00:00 26.8870 12.22.2009-11:00:00 26.8870 12.22.2009-12:00:00 26.8769 12.22.2009-13:00:00 26.8769 12.22.2009-14:00:00 26.8669 12.22.2009-15:00:00 26.8468 12.22.2009-16:00:00 26.8367 12.22.2009-17:00:00 26.8267 12.22.2009-18:00:00 26.8066 12.22.2009-19:00:00 26.7966 12.22.2009-20:00:00 26.7765 12.22.2009-21:00:00 26.7715 12.22.2009-22:00:00 26.7413 12.22.2009-23:00:00 26.7263 12.23.2009-00:00:00 26.7112 12.23.2009-01:00:00 26.6961 12.23.2009-02:00:00 26.6961 12.23.2009-03:00:00 26.6760 12.23.2009-04:00:00 26.6509 12.23.2009-05:00:00 26.6409 12.23.2009-06:00:00 26.6258 12.23.2009-07:00:00 26.6108 12.23.2009-08:00:00 26.5907 12.23.2009-09:00:00 26.5856 12.23.2009-10:00:00 26.5605 12.23.2009-11:00:00 26.5455 12.23.2009-12:00:00 26.5304 12.23.2009-13:00:00 26.5103 12.23.2009-14:00:00 26.5053 12.23.2009-15:00:00 26.4852 12.23.2009-16:00:00 26.4701 12.23.2009-17:00:00 26.4501 12.23.2009-18:00:00 26.4199 12.23.2009-19:00:00 26.4149 12.23.2009-20:00:00 26.3948 12.23.2009-21:00:00 26.3798 12.23.2009-22:00:00 26.3597 12.23.2009-23:00:00 26.3346 12.24.2009-00:00:00 26.3094 12.24.2009-01:00:00 26.2994 12.24.2009-02:00:00 26.2693 12.24.2009-03:00:00 26.2291 12.24.2009-04:00:00 26.2140 12.24.2009-05:00:00 26.2090 12.24.2009-06:00:00 26.1990 12.24.2009-07:00:00 26.1638 12.24.2009-08:00:00 26.1387 12.24.2009-09:00:00 26.0935 12.24.2009-10:00:00 26.0634 12.24.2009-11:00:00 26.0383 12.24.2009-12:00:00 26.0232 12.24.2009-13:00:00 26.0182 12.24.2009-14:00:00 25.9880 12.24.2009-15:00:00 25.9680 12.24.2009-16:00:00 25.9378 12.24.2009-17:00:00 25.9077 12.24.2009-18:00:00 25.8876 12.24.2009-19:00:00 25.8324 12.24.2009-20:00:00 25.7972 12.24.2009-21:00:00 25.7822 12.24.2009-22:00:00 25.7520 12.24.2009-23:00:00 25.7269 12.25.2009-00:00:00 25.7068 12.25.2009-01:00:00 25.6767 12.25.2009-02:00:00 25.6667 12.25.2009-03:00:00 25.6365 12.25.2009-04:00:00 25.6064 12.25.2009-05:00:00 25.5913 12.25.2009-06:00:00 25.5763 12.25.2009-07:00:00 25.5511 12.25.2009-08:00:00 25.5260 12.25.2009-09:00:00 25.5110 12.25.2009-10:00:00 25.4959 12.25.2009-11:00:00 25.4608 12.25.2009-12:00:00 25.4407 12.25.2009-13:00:00 25.4156 12.25.2009-14:00:00 25.3854 12.25.2009-15:00:00 25.3704 12.25.2009-16:00:00 25.3603 12.25.2009-17:00:00 25.3352 12.25.2009-18:00:00 25.3051 12.25.2009-19:00:00 25.2749 12.25.2009-20:00:00 25.2297 12.25.2009-21:00:00 25.2147 12.25.2009-22:00:00 25.1946 12.25.2009-23:00:00 25.1745 12.26.2009-00:00:00 25.1494 12.26.2009-01:00:00 25.1092 12.26.2009-02:00:00 25.0841 12.26.2009-03:00:00 25.0439 12.26.2009-04:00:00 25.0138 12.26.2009-05:00:00 24.9686 12.26.2009-06:00:00 24.9134 12.26.2009-07:00:00 24.8883 12.26.2009-08:00:00 24.8581 12.26.2009-09:00:00 24.8280 12.26.2009-10:00:00 24.7828 12.26.2009-11:00:00 24.7426 12.26.2009-12:00:00 24.7276 12.26.2009-13:00:00 24.7075 12.26.2009-14:00:00 24.6422 12.26.2009-15:00:00 24.6121 12.26.2009-16:00:00 24.5719 12.26.2009-17:00:00 24.5217 12.26.2009-18:00:00 24.4664 12.26.2009-19:00:00 24.4514 12.26.2009-20:00:00 24.4212 12.26.2009-21:00:00 24.3811 12.26.2009-22:00:00 24.3559 12.26.2009-23:00:00 24.3409 12.27.2009-00:00:00 24.3158 12.27.2009-01:00:00 24.3057 12.27.2009-02:00:00 24.2806 12.27.2009-03:00:00 24.2505 12.27.2009-04:00:00 24.2254 12.27.2009-05:00:00 24.1902 12.27.2009-06:00:00 24.1601 12.27.2009-07:00:00 24.1199 12.27.2009-08:00:00 24.1099 12.27.2009-09:00:00 24.0898 12.27.2009-10:00:00 24.0597 12.27.2009-11:00:00 24.0295 12.27.2009-12:00:00 23.9894 12.27.2009-13:00:00 23.9693 12.27.2009-14:00:00 23.9291 12.27.2009-15:00:00 23.9040 12.27.2009-16:00:00 23.8588 12.27.2009-17:00:00 23.8437 12.27.2009-18:00:00 23.8287 12.27.2009-19:00:00 23.8086 12.27.2009-20:00:00 23.7885 12.27.2009-21:00:00 23.7583 12.27.2009-22:00:00 23.7282 12.27.2009-23:00:00 23.6981 12.28.2009-00:00:00 23.6529 12.28.2009-01:00:00 23.6278 12.28.2009-02:00:00 23.5977 12.28.2009-03:00:00 23.5575 12.28.2009-04:00:00 23.5223 12.28.2009-05:00:00 23.4872 12.28.2009-06:00:00 23.4671 12.28.2009-07:00:00 23.4319 12.28.2009-08:00:00 23.4118 12.28.2009-09:00:00 23.3616 12.28.2009-10:00:00 23.3315 12.28.2009-11:00:00 23.2863 12.28.2009-12:00:00 23.2763 12.28.2009-13:00:00 23.2411 12.28.2009-14:00:00 23.2210 12.28.2009-15:00:00 23.1658 12.28.2009-16:00:00 23.1407 12.28.2009-17:00:00 23.1306 12.28.2009-18:00:00 23.1206 12.28.2009-19:00:00 23.1005 12.28.2009-20:00:00 23.0704 12.28.2009-21:00:00 23.0452 12.28.2009-22:00:00 23.0252 12.28.2009-23:00:00 23.0051 12.29.2009-00:00:00 22.9749 12.29.2009-01:00:00 22.9398 12.29.2009-02:00:00 22.8996 12.29.2009-03:00:00 22.8695 12.29.2009-04:00:00 22.8544 12.29.2009-05:00:00 22.8293 12.29.2009-06:00:00 22.8092 12.29.2009-07:00:00 22.7791 12.29.2009-08:00:00 22.7289 12.29.2009-09:00:00 22.6837 12.29.2009-10:00:00 22.6485 12.29.2009-11:00:00 22.6385 12.29.2009-12:00:00 22.6134 12.29.2009-13:00:00 22.5832 12.29.2009-14:00:00 22.5581 12.29.2009-15:00:00 22.5230 12.29.2009-16:00:00 22.4928 12.29.2009-17:00:00 22.4828 12.29.2009-18:00:00 22.4476 12.29.2009-19:00:00 22.4225 12.29.2009-20:00:00 22.4326 12.29.2009-21:00:00 22.4175 12.29.2009-22:00:00 22.4225 12.29.2009-23:00:00 22.4376 12.30.2009-00:00:00 22.4326 12.30.2009-01:00:00 22.4276 12.30.2009-02:00:00 22.4175 12.30.2009-03:00:00 22.4025 12.30.2009-04:00:00 22.4225 12.30.2009-05:00:00 22.4476 12.30.2009-06:00:00 22.5732 12.30.2009-07:00:00 22.7490 12.30.2009-08:00:00 22.8946 12.30.2009-09:00:00 23.0302 12.30.2009-10:00:00 23.1758 12.30.2009-11:00:00 23.4972 12.30.2009-12:00:00 23.8086 12.30.2009-13:00:00 24.0898 12.30.2009-14:00:00 24.2806 12.30.2009-15:00:00 24.3961 12.30.2009-16:00:00 24.5518 12.30.2009-17:00:00 24.6171 12.30.2009-18:00:00 24.6623 12.30.2009-19:00:00 24.7175 12.30.2009-20:00:00 24.7376 12.30.2009-21:00:00 24.7627 12.30.2009-22:00:00 24.7778 12.30.2009-23:00:00 24.8230 12.31.2009-00:00:00 24.8380 12.31.2009-01:00:00 24.8431 12.31.2009-02:00:00 24.8682 12.31.2009-03:00:00 24.8782 12.31.2009-04:00:00 24.8682 12.31.2009-05:00:00 24.8732 12.31.2009-06:00:00 24.8732 12.31.2009-07:00:00 24.8782 12.31.2009-08:00:00 24.8732 12.31.2009-09:00:00 24.8782 12.31.2009-10:00:00 24.8983 12.31.2009-11:00:00 24.9033 12.31.2009-12:00:00 24.9284 12.31.2009-13:00:00 25.1494 12.31.2009-14:00:00 25.2448 12.31.2009-15:00:00 25.3252 12.31.2009-16:00:00 25.4407 12.31.2009-17:00:00 25.4859 12.31.2009-18:00:00 25.5461 12.31.2009-19:00:00 25.6014 12.31.2009-20:00:00 25.6265 12.31.2009-21:00:00 25.6867 12.31.2009-22:00:00 25.7219 12.31.2009-23:00:00 25.7771 01.01.2010-00:00:00 25.8123 01.01.2010-01:00:00 25.8474 01.01.2010-02:00:00 25.8424 01.01.2010-03:00:00 25.8675 01.01.2010-04:00:00 25.8826 01.01.2010-05:00:00 25.8977 01.01.2010-06:00:00 25.9378 01.01.2010-07:00:00 25.9730 01.01.2010-08:00:00 25.9931 01.01.2010-09:00:00 26.0081 01.01.2010-10:00:00 26.0031 01.01.2010-11:00:00 26.0182 01.01.2010-12:00:00 26.0232 01.01.2010-13:00:00 26.0383 01.01.2010-14:00:00 26.0935 01.01.2010-15:00:00 26.1990 01.01.2010-16:00:00 26.2743 01.01.2010-17:00:00 26.3798 01.01.2010-18:00:00 26.4802 01.01.2010-19:00:00 26.5505 01.01.2010-20:00:00 26.6108 01.01.2010-21:00:00 26.6560 01.01.2010-22:00:00 26.7112 01.01.2010-23:00:00 26.7815 01.02.2010-00:00:00 26.8217 01.02.2010-01:00:00 26.8669 01.02.2010-02:00:00 26.8719 01.02.2010-03:00:00 26.8870 01.02.2010-04:00:00 26.9070 01.02.2010-05:00:00 26.9121 01.02.2010-06:00:00 26.9171 01.02.2010-07:00:00 26.9121 01.02.2010-08:00:00 26.9020 01.02.2010-09:00:00 26.8970 01.02.2010-10:00:00 26.9020 01.02.2010-11:00:00 26.9070 01.02.2010-12:00:00 26.9121 01.02.2010-13:00:00 26.8920 01.02.2010-14:00:00 26.8769 01.02.2010-15:00:00 26.8769 01.02.2010-16:00:00 26.8669 01.02.2010-17:00:00 26.8618 01.02.2010-18:00:00 26.8568 01.02.2010-19:00:00 26.8518 01.02.2010-20:00:00 26.8367 01.02.2010-21:00:00 26.8367 01.02.2010-22:00:00 26.8217 01.02.2010-23:00:00 26.8016 01.03.2010-00:00:00 26.8066 01.03.2010-01:00:00 26.8016 01.03.2010-02:00:00 26.8066 01.03.2010-03:00:00 26.8116 01.03.2010-04:00:00 26.7966 01.03.2010-05:00:00 26.7815 01.03.2010-06:00:00 26.7564 01.03.2010-07:00:00 26.7313 01.03.2010-08:00:00 26.7062 01.03.2010-09:00:00 26.6961 01.03.2010-10:00:00 26.6811 01.03.2010-11:00:00 26.6811 01.03.2010-12:00:00 26.6710 01.03.2010-13:00:00 26.6660 01.03.2010-14:00:00 26.6660 01.03.2010-15:00:00 26.6811 01.03.2010-16:00:00 26.6811 01.03.2010-17:00:00 26.6760 01.03.2010-18:00:00 26.6660 01.03.2010-19:00:00 26.6610 01.03.2010-20:00:00 26.6459 01.03.2010-21:00:00 26.6459 01.03.2010-22:00:00 26.6409 01.03.2010-23:00:00 26.6409 01.04.2010-00:00:00 26.6409 01.04.2010-01:00:00 26.6359 01.04.2010-02:00:00 26.6509 01.04.2010-03:00:00 26.6760 01.04.2010-04:00:00 26.7011 01.04.2010-05:00:00 26.7162 01.04.2010-06:00:00 26.7212 01.04.2010-07:00:00 26.7363 01.04.2010-08:00:00 26.7966 01.04.2010-09:00:00 26.8618 01.04.2010-10:00:00 26.9472 01.04.2010-11:00:00 27.0477 01.04.2010-12:00:00 27.1079 01.04.2010-13:00:00 27.1983 01.04.2010-14:00:00 27.2586 01.04.2010-15:00:00 27.2937 01.04.2010-16:00:00 27.3289 01.04.2010-17:00:00 27.3640 01.04.2010-18:00:00 27.4494 01.04.2010-19:00:00 27.4795 01.04.2010-20:00:00 27.5498 01.04.2010-21:00:00 27.6503 01.04.2010-22:00:00 27.6955 01.04.2010-23:00:00 27.7357 01.05.2010-00:00:00 27.7758 01.05.2010-01:00:00 27.8260 01.05.2010-02:00:00 27.8562 01.05.2010-03:00:00 27.8763 01.05.2010-04:00:00 27.9014 01.05.2010-05:00:00 27.9064 01.05.2010-06:00:00 27.9164 01.05.2010-07:00:00 27.9315 01.05.2010-08:00:00 27.9265 01.05.2010-09:00:00 27.9064 01.05.2010-10:00:00 27.9064 01.05.2010-11:00:00 27.9064 01.05.2010-12:00:00 27.9014 01.05.2010-13:00:00 27.8963 01.05.2010-14:00:00 27.8963 01.05.2010-15:00:00 27.8913 01.05.2010-16:00:00 27.8963 01.05.2010-17:00:00 27.9014 01.05.2010-18:00:00 27.8913 01.05.2010-19:00:00 27.8913 01.05.2010-20:00:00 27.8913 01.05.2010-21:00:00 27.8813 01.05.2010-22:00:00 27.8813 01.05.2010-23:00:00 27.8662 01.06.2010-00:00:00 27.8461 01.06.2010-01:00:00 27.8210 01.06.2010-02:00:00 27.8110 01.06.2010-03:00:00 27.7909 01.06.2010-04:00:00 27.7758 01.06.2010-05:00:00 27.7708 01.06.2010-06:00:00 27.7708 01.06.2010-07:00:00 27.7658 01.06.2010-08:00:00 27.7557 01.06.2010-09:00:00 27.7557 01.06.2010-10:00:00 27.7507 01.06.2010-11:00:00 27.7457 01.06.2010-12:00:00 27.7357 01.06.2010-13:00:00 27.7256 01.06.2010-14:00:00 27.7055 01.06.2010-15:00:00 27.7005 01.06.2010-16:00:00 27.6754 01.06.2010-17:00:00 27.6503 01.06.2010-18:00:00 27.6252 01.06.2010-19:00:00 27.6001 01.06.2010-20:00:00 27.5850 01.06.2010-21:00:00 27.5750 01.06.2010-22:00:00 27.5649 01.06.2010-23:00:00 27.5498 01.07.2010-00:00:00 27.5348 01.07.2010-01:00:00 27.5247 01.07.2010-02:00:00 27.5046 01.07.2010-03:00:00 27.4745 01.07.2010-04:00:00 27.4695 01.07.2010-05:00:00 27.4544 01.07.2010-06:00:00 27.4494 01.07.2010-07:00:00 27.4243 01.07.2010-08:00:00 27.3791 01.07.2010-09:00:00 27.3590 01.07.2010-10:00:00 27.3540 01.07.2010-11:00:00 27.3389 01.07.2010-12:00:00 27.3138 01.07.2010-13:00:00 27.3038 01.07.2010-14:00:00 27.2686 01.07.2010-15:00:00 27.2485 01.07.2010-16:00:00 27.2335 01.07.2010-17:00:00 27.2134 01.07.2010-18:00:00 27.1832 01.07.2010-19:00:00 27.1732 01.07.2010-20:00:00 27.1330 01.07.2010-21:00:00 27.1230 01.07.2010-22:00:00 27.1079 01.07.2010-23:00:00 27.0929 01.08.2010-00:00:00 27.0778 01.08.2010-01:00:00 27.0627 01.08.2010-02:00:00 27.0577 01.08.2010-03:00:00 27.0577 01.08.2010-04:00:00 27.0929 01.08.2010-05:00:00 27.1431 01.08.2010-06:00:00 27.2134 01.08.2010-07:00:00 27.2234 01.08.2010-08:00:00 27.2335 01.08.2010-09:00:00 27.2084 01.08.2010-10:00:00 27.1933 01.08.2010-11:00:00 27.1883 01.08.2010-12:00:00 27.1732 01.08.2010-13:00:00 27.1581 01.08.2010-14:00:00 27.1581 01.08.2010-15:00:00 27.1632 01.08.2010-16:00:00 27.1682 01.08.2010-17:00:00 27.1381 01.08.2010-18:00:00 27.1381 01.08.2010-19:00:00 27.1782 01.08.2010-20:00:00 27.3389 01.08.2010-21:00:00 27.4193 01.08.2010-22:00:00 27.4394 01.08.2010-23:00:00 27.4795 01.09.2010-00:00:00 27.5046 01.09.2010-01:00:00 27.5197 01.09.2010-02:00:00 27.5247 01.09.2010-03:00:00 27.5498 01.09.2010-04:00:00 27.5800 01.09.2010-05:00:00 27.6051 01.09.2010-06:00:00 27.6051 01.09.2010-07:00:00 27.6151 01.09.2010-08:00:00 27.6101 01.09.2010-09:00:00 27.6001 01.09.2010-10:00:00 27.6001 01.09.2010-11:00:00 27.6001 01.09.2010-12:00:00 27.6001 01.09.2010-13:00:00 27.6001 01.09.2010-14:00:00 27.5850 01.09.2010-15:00:00 27.5699 01.09.2010-16:00:00 27.5649 01.09.2010-17:00:00 27.5549 01.09.2010-18:00:00 27.5247 01.09.2010-19:00:00 27.5046 01.09.2010-20:00:00 27.4996 01.09.2010-21:00:00 27.4795 01.09.2010-22:00:00 27.4494 01.09.2010-23:00:00 27.4243 01.10.2010-00:00:00 27.4143 01.10.2010-01:00:00 27.3942 01.10.2010-02:00:00 27.3791 01.10.2010-03:00:00 27.3741 01.10.2010-04:00:00 27.3590 01.10.2010-05:00:00 27.3490 01.10.2010-06:00:00 27.3289 01.10.2010-07:00:00 27.3289 01.10.2010-08:00:00 27.3289 01.10.2010-09:00:00 27.3188 01.10.2010-10:00:00 27.2987 01.10.2010-11:00:00 27.2837 01.10.2010-12:00:00 27.2636 01.10.2010-13:00:00 27.2435 01.10.2010-14:00:00 27.2234 01.10.2010-15:00:00 27.2084 01.10.2010-16:00:00 27.1682 01.10.2010-17:00:00 27.1531 01.10.2010-18:00:00 27.1431 01.10.2010-19:00:00 27.1280 01.10.2010-20:00:00 27.1180 01.10.2010-21:00:00 27.0929 01.10.2010-22:00:00 27.0878 01.10.2010-23:00:00 27.0778 01.11.2010-00:00:00 27.0677 01.11.2010-01:00:00 27.0627 01.11.2010-02:00:00 27.0627 01.11.2010-03:00:00 27.0778 01.11.2010-04:00:00 27.0828 01.11.2010-05:00:00 27.0929 01.11.2010-06:00:00 27.1129 01.11.2010-07:00:00 27.1381 01.11.2010-08:00:00 27.1481 01.11.2010-09:00:00 27.1682 01.11.2010-10:00:00 27.2033 01.11.2010-11:00:00 27.2887 01.11.2010-12:00:00 27.3339 01.11.2010-13:00:00 27.3640 01.11.2010-14:00:00 27.3640 01.11.2010-15:00:00 27.3540 01.11.2010-16:00:00 27.3339 01.11.2010-17:00:00 27.3289 01.11.2010-18:00:00 27.3439 01.11.2010-19:00:00 27.3389 01.11.2010-20:00:00 27.3540 01.11.2010-21:00:00 27.3741 01.11.2010-22:00:00 27.4092 01.11.2010-23:00:00 27.4444 01.12.2010-00:00:00 27.4594 01.12.2010-01:00:00 27.4544 01.12.2010-02:00:00 27.4494 01.12.2010-03:00:00 27.4594 01.12.2010-04:00:00 27.4544 01.12.2010-05:00:00 27.4544 01.12.2010-06:00:00 27.4494 01.12.2010-07:00:00 27.4594 01.12.2010-08:00:00 27.4645 01.12.2010-09:00:00 27.4745 01.12.2010-10:00:00 27.4896 01.12.2010-11:00:00 27.5097 01.12.2010-12:00:00 27.5197 01.12.2010-13:00:00 27.5247 01.12.2010-14:00:00 27.5348 01.12.2010-15:00:00 27.6101 01.12.2010-16:00:00 27.6453 01.12.2010-17:00:00 27.6804 01.12.2010-18:00:00 27.7005 01.12.2010-19:00:00 27.7055 01.12.2010-20:00:00 27.7005 01.12.2010-21:00:00 27.6955 01.12.2010-22:00:00 27.6905 01.12.2010-23:00:00 27.6854 01.13.2010-00:00:00 27.6754 01.13.2010-01:00:00 27.6653 01.13.2010-02:00:00 27.6503 01.13.2010-03:00:00 27.6252 01.13.2010-04:00:00 27.6302 01.13.2010-05:00:00 27.6352 01.13.2010-06:00:00 27.6402 01.13.2010-07:00:00 27.6603 01.13.2010-08:00:00 27.6503 01.13.2010-09:00:00 27.6704 01.13.2010-10:00:00 27.6905 01.13.2010-11:00:00 27.7708 01.13.2010-12:00:00 27.8160 01.13.2010-13:00:00 27.8210 01.13.2010-14:00:00 27.8361 01.13.2010-15:00:00 27.8311 01.13.2010-16:00:00 27.8260 01.13.2010-17:00:00 27.8110 01.13.2010-18:00:00 27.8060 01.13.2010-19:00:00 27.8411 01.13.2010-20:00:00 27.8863 01.13.2010-21:00:00 27.8963 01.13.2010-22:00:00 27.8963 01.13.2010-23:00:00 27.8813 01.14.2010-00:00:00 27.8712 01.14.2010-01:00:00 27.8712 01.14.2010-02:00:00 27.8411 01.14.2010-03:00:00 27.8311 01.14.2010-04:00:00 27.8311 01.14.2010-05:00:00 27.8260 01.14.2010-06:00:00 27.8160 01.14.2010-07:00:00 27.7859 01.14.2010-08:00:00 27.7758 01.14.2010-09:00:00 27.7557 01.14.2010-10:00:00 27.7407 01.14.2010-11:00:00 27.7357 01.14.2010-12:00:00 27.7357 01.14.2010-13:00:00 27.7658 01.14.2010-14:00:00 27.7909 01.14.2010-15:00:00 27.8160 01.14.2010-16:00:00 27.8160 01.14.2010-17:00:00 27.8512 01.14.2010-18:00:00 27.9265 01.14.2010-19:00:00 27.9968 01.14.2010-20:00:00 28.0570 01.14.2010-21:00:00 28.0872 01.14.2010-22:00:00 28.1022 01.14.2010-23:00:00 28.1022 01.15.2010-00:00:00 28.0822 01.15.2010-01:00:00 28.0771 01.15.2010-02:00:00 28.0721 01.15.2010-03:00:00 28.0520 01.15.2010-04:00:00 28.0420 01.15.2010-05:00:00 28.0219 01.15.2010-06:00:00 27.9968 01.15.2010-07:00:00 27.9817 01.15.2010-08:00:00 27.9516 01.15.2010-09:00:00 27.9265 01.15.2010-10:00:00 27.9114 01.15.2010-11:00:00 27.9265 01.15.2010-12:00:00 27.9616 01.15.2010-13:00:00 28.0319 01.15.2010-14:00:00 28.1324 01.15.2010-15:00:00 28.2077 01.15.2010-16:00:00 28.2228 01.15.2010-17:00:00 28.2127 01.15.2010-18:00:00 28.2077 01.15.2010-19:00:00 28.1926 01.15.2010-20:00:00 28.1826 01.15.2010-21:00:00 28.1675 01.15.2010-22:00:00 28.1474 01.15.2010-23:00:00 28.1374 01.16.2010-00:00:00 28.1073 01.16.2010-01:00:00 28.0972 01.16.2010-02:00:00 28.0872 01.16.2010-03:00:00 28.0771 01.16.2010-04:00:00 28.0621 01.16.2010-05:00:00 28.0470 01.16.2010-06:00:00 28.0068 01.16.2010-07:00:00 27.9918 01.16.2010-08:00:00 27.9867 01.16.2010-09:00:00 27.9817 01.16.2010-10:00:00 27.9466 01.16.2010-11:00:00 27.9315 01.16.2010-12:00:00 27.9215 01.16.2010-13:00:00 27.9164 01.16.2010-14:00:00 27.9114 01.16.2010-15:00:00 27.8763 01.16.2010-16:00:00 27.8411 01.16.2010-17:00:00 27.8110 01.16.2010-18:00:00 27.7909 01.16.2010-19:00:00 27.7708 01.16.2010-20:00:00 27.7608 01.16.2010-21:00:00 27.7608 01.16.2010-22:00:00 27.7457 01.16.2010-23:00:00 27.6955 01.17.2010-00:00:00 27.6804 01.17.2010-01:00:00 27.6553 01.17.2010-02:00:00 27.6402 01.17.2010-03:00:00 27.6352 01.17.2010-04:00:00 27.6101 01.17.2010-05:00:00 27.5850 01.17.2010-06:00:00 27.5549 01.17.2010-07:00:00 27.5549 01.17.2010-08:00:00 27.5298 01.17.2010-09:00:00 27.5147 01.17.2010-10:00:00 27.5046 01.17.2010-11:00:00 27.4996 01.17.2010-12:00:00 27.4795 01.17.2010-13:00:00 27.4544 01.17.2010-14:00:00 27.4494 01.17.2010-15:00:00 27.4444 01.17.2010-16:00:00 27.4243 01.17.2010-17:00:00 27.4293 01.17.2010-18:00:00 27.4293 01.17.2010-19:00:00 27.4494 01.17.2010-20:00:00 27.5197 01.17.2010-21:00:00 27.5046 01.17.2010-22:00:00 27.4795 01.17.2010-23:00:00 27.4594 01.18.2010-00:00:00 27.4444 01.18.2010-01:00:00 27.4343 01.18.2010-02:00:00 27.4143 01.18.2010-03:00:00 27.4092 01.18.2010-04:00:00 27.3942 01.18.2010-05:00:00 27.3942 01.18.2010-06:00:00 27.3841 01.18.2010-07:00:00 27.3691 01.18.2010-08:00:00 27.3540 01.18.2010-09:00:00 27.3490 01.18.2010-10:00:00 27.3188 01.18.2010-11:00:00 27.2987 01.18.2010-12:00:00 27.2837 01.18.2010-13:00:00 27.2636 01.18.2010-14:00:00 27.2485 01.18.2010-15:00:00 27.2435 01.18.2010-16:00:00 27.1933 01.18.2010-17:00:00 27.1682 01.18.2010-18:00:00 27.1431 01.18.2010-19:00:00 27.1381 01.18.2010-20:00:00 27.1280 01.18.2010-21:00:00 27.1029 01.18.2010-22:00:00 27.0878 01.18.2010-23:00:00 27.0778 01.19.2010-00:00:00 27.0627 01.19.2010-01:00:00 27.0276 01.19.2010-02:00:00 27.0175 01.19.2010-03:00:00 27.0125 01.19.2010-04:00:00 26.9924 01.19.2010-05:00:00 26.9874 01.19.2010-06:00:00 26.9623 01.19.2010-07:00:00 26.9322 01.19.2010-08:00:00 26.9171 01.19.2010-09:00:00 26.8819 01.19.2010-10:00:00 26.8367 01.19.2010-11:00:00 26.8167 01.19.2010-12:00:00 26.7966 01.19.2010-13:00:00 26.7765 01.19.2010-14:00:00 26.7614 01.19.2010-15:00:00 26.7363 01.19.2010-16:00:00 26.7212 01.19.2010-17:00:00 26.6911 01.19.2010-18:00:00 26.6760 01.19.2010-19:00:00 26.6560 01.19.2010-20:00:00 26.6459 01.19.2010-21:00:00 26.6258 01.19.2010-22:00:00 26.5957 01.19.2010-23:00:00 26.5806 01.20.2010-00:00:00 26.5756 01.20.2010-01:00:00 26.5605 01.20.2010-02:00:00 26.5354 01.20.2010-03:00:00 26.5153 01.20.2010-04:00:00 26.4802 01.20.2010-05:00:00 26.4350 01.20.2010-06:00:00 26.4199 01.20.2010-07:00:00 26.3998 01.20.2010-08:00:00 26.3898 01.20.2010-09:00:00 26.3747 01.20.2010-10:00:00 26.3697 01.20.2010-11:00:00 26.3346 01.20.2010-12:00:00 26.3145 01.20.2010-13:00:00 26.2944 01.20.2010-14:00:00 26.2642 01.20.2010-15:00:00 26.2241 01.20.2010-16:00:00 26.1939 01.20.2010-17:00:00 26.1688 01.20.2010-18:00:00 26.1487 01.20.2010-19:00:00 26.1287 01.20.2010-20:00:00 26.0985 01.20.2010-21:00:00 26.0584 01.20.2010-22:00:00 26.0031 01.20.2010-23:00:00 25.9780 01.21.2010-00:00:00 25.9680 01.21.2010-01:00:00 25.9429 01.21.2010-02:00:00 25.9278 01.21.2010-03:00:00 25.9027 01.21.2010-04:00:00 25.8926 01.21.2010-05:00:00 25.8575 01.21.2010-06:00:00 25.8123 01.21.2010-07:00:00 25.7872 01.21.2010-08:00:00 25.7420 01.21.2010-09:00:00 25.7018 01.21.2010-10:00:00 25.6867 01.21.2010-11:00:00 25.6566 01.21.2010-12:00:00 25.6365 01.21.2010-13:00:00 25.6164 01.21.2010-14:00:00 25.5763 01.21.2010-15:00:00 25.5712 01.21.2010-16:00:00 25.5461 01.21.2010-17:00:00 25.5210 01.21.2010-18:00:00 25.5060 01.21.2010-19:00:00 25.4859 01.21.2010-20:00:00 25.4557 01.21.2010-21:00:00 25.4156 01.21.2010-22:00:00 25.3754 01.21.2010-23:00:00 25.3252 01.22.2010-00:00:00 25.2850 01.22.2010-01:00:00 25.2749 01.22.2010-02:00:00 25.2498 01.22.2010-03:00:00 25.2398 01.22.2010-04:00:00 25.2197 01.22.2010-05:00:00 25.1846 01.22.2010-06:00:00 25.1695 01.22.2010-07:00:00 25.1142 01.22.2010-08:00:00 25.0791 01.22.2010-09:00:00 25.0389 01.22.2010-10:00:00 24.9937 01.22.2010-11:00:00 24.9586 01.22.2010-12:00:00 24.9284 01.22.2010-13:00:00 24.8581 01.22.2010-14:00:00 24.8380 01.22.2010-15:00:00 24.7979 01.22.2010-16:00:00 24.7577 01.22.2010-17:00:00 24.7376 01.22.2010-18:00:00 24.6874 01.22.2010-19:00:00 24.6723 01.22.2010-20:00:00 24.6171 01.22.2010-21:00:00 24.5970 01.22.2010-22:00:00 24.5518 01.22.2010-23:00:00 24.5066 01.23.2010-00:00:00 24.4715 01.23.2010-01:00:00 24.4313 01.23.2010-02:00:00 24.4212 01.23.2010-03:00:00 24.3861 01.23.2010-04:00:00 24.3459 01.23.2010-05:00:00 24.3208 01.23.2010-06:00:00 24.2856 01.23.2010-07:00:00 24.2354 01.23.2010-08:00:00 24.1852 01.23.2010-09:00:00 24.1199 01.23.2010-10:00:00 24.0948 01.23.2010-11:00:00 24.0747 01.23.2010-12:00:00 24.0346 01.23.2010-13:00:00 24.0044 01.23.2010-14:00:00 23.9442 01.23.2010-15:00:00 23.9140 01.23.2010-16:00:00 23.8889 01.23.2010-17:00:00 23.8538 01.23.2010-18:00:00 23.8236 01.23.2010-19:00:00 23.7985 01.23.2010-20:00:00 23.7784 01.23.2010-21:00:00 23.7583 01.23.2010-22:00:00 23.7383 01.23.2010-23:00:00 23.7031 01.24.2010-00:00:00 23.6730 01.24.2010-01:00:00 23.6629 01.24.2010-02:00:00 23.6378 01.24.2010-03:00:00 23.6127 01.24.2010-04:00:00 23.6027 01.24.2010-05:00:00 23.5776 01.24.2010-06:00:00 23.5374 01.24.2010-07:00:00 23.5123 01.24.2010-08:00:00 23.4972 01.24.2010-09:00:00 23.4721 01.24.2010-10:00:00 23.4219 01.24.2010-11:00:00 23.3867 01.24.2010-12:00:00 23.3415 01.24.2010-13:00:00 23.3867 01.24.2010-14:00:00 23.4068 01.24.2010-15:00:00 23.4219 01.24.2010-16:00:00 23.4319 01.24.2010-17:00:00 23.5123 01.24.2010-18:00:00 23.7583 01.24.2010-19:00:00 24.1450 01.24.2010-20:00:00 24.3861 01.24.2010-21:00:00 24.5468 01.24.2010-22:00:00 24.6171 01.24.2010-23:00:00 24.6773 01.25.2010-00:00:00 24.6522 01.25.2010-01:00:00 24.6522 01.25.2010-02:00:00 24.6472 01.25.2010-03:00:00 24.6573 01.25.2010-04:00:00 24.6322 01.25.2010-05:00:00 24.6372 01.25.2010-06:00:00 24.6322 01.25.2010-07:00:00 24.6322 01.25.2010-08:00:00 24.6070 01.25.2010-09:00:00 24.5920 01.25.2010-10:00:00 24.5568 01.25.2010-11:00:00 24.5669 01.25.2010-12:00:00 24.5970 01.25.2010-13:00:00 24.6271 01.25.2010-14:00:00 24.6723 01.25.2010-15:00:00 24.6924 01.25.2010-16:00:00 24.7276 01.25.2010-17:00:00 24.7426 01.25.2010-18:00:00 24.7477 01.25.2010-19:00:00 24.7527 01.25.2010-20:00:00 24.7677 01.25.2010-21:00:00 24.7728 01.25.2010-22:00:00 24.7677 01.25.2010-23:00:00 24.7828 01.26.2010-00:00:00 24.7778 01.26.2010-01:00:00 24.7778 01.26.2010-02:00:00 24.7728 01.26.2010-03:00:00 24.7627 01.26.2010-04:00:00 24.7677 01.26.2010-05:00:00 24.7477 01.26.2010-06:00:00 24.7527 01.26.2010-07:00:00 24.7426 01.26.2010-08:00:00 24.7376 01.26.2010-09:00:00 24.7225 01.26.2010-10:00:00 24.7075 01.26.2010-11:00:00 24.7075 01.26.2010-12:00:00 24.7025 01.26.2010-13:00:00 24.6974 01.26.2010-14:00:00 24.6924 01.26.2010-15:00:00 24.6874 01.26.2010-16:00:00 24.6924 01.26.2010-17:00:00 24.6773 01.26.2010-18:00:00 24.6623 01.26.2010-19:00:00 24.6673 01.26.2010-20:00:00 24.6673 01.26.2010-21:00:00 24.6673 01.26.2010-22:00:00 24.6271 01.26.2010-23:00:00 24.6121 01.27.2010-00:00:00 24.6121 01.27.2010-01:00:00 24.6070 01.27.2010-02:00:00 24.5870 01.27.2010-03:00:00 24.5669 01.27.2010-04:00:00 24.5618 01.27.2010-05:00:00 24.5418 01.27.2010-06:00:00 24.5166 01.27.2010-07:00:00 24.5066 01.27.2010-08:00:00 24.4765 01.27.2010-09:00:00 24.4463 01.27.2010-10:00:00 24.4463 01.27.2010-11:00:00 24.4162 01.27.2010-12:00:00 24.3961 01.27.2010-13:00:00 24.3911 01.27.2010-14:00:00 24.3559 01.27.2010-15:00:00 24.3459 01.27.2010-16:00:00 24.3409 01.27.2010-17:00:00 24.3359 01.27.2010-18:00:00 24.3308 01.27.2010-19:00:00 24.3258 01.27.2010-20:00:00 24.3208 01.27.2010-21:00:00 24.3057 01.27.2010-22:00:00 24.3007 01.27.2010-23:00:00 24.2907 01.28.2010-00:00:00 24.2756 01.28.2010-01:00:00 24.2505 01.28.2010-02:00:00 24.2153 01.28.2010-03:00:00 24.1952 01.28.2010-04:00:00 24.1852 01.28.2010-05:00:00 24.1651 01.28.2010-06:00:00 24.1400 01.28.2010-07:00:00 24.1149 01.28.2010-08:00:00 24.0998 01.28.2010-09:00:00 24.0797 01.28.2010-10:00:00 24.0597 01.28.2010-11:00:00 24.0446 01.28.2010-12:00:00 24.0195 01.28.2010-13:00:00 23.9944 01.28.2010-14:00:00 23.9793 01.28.2010-15:00:00 23.9642 01.28.2010-16:00:00 23.9341 01.28.2010-17:00:00 23.9090 01.28.2010-18:00:00 23.8939 01.28.2010-19:00:00 23.8688 01.28.2010-20:00:00 23.8337 01.28.2010-21:00:00 23.8186 01.28.2010-22:00:00 23.7985 01.28.2010-23:00:00 23.7583 01.29.2010-00:00:00 23.7383 01.29.2010-01:00:00 23.6880 01.29.2010-02:00:00 23.6579 01.29.2010-03:00:00 23.6428 01.29.2010-04:00:00 23.6378 01.29.2010-05:00:00 23.6027 01.29.2010-06:00:00 23.5876 01.29.2010-07:00:00 23.5675 01.29.2010-08:00:00 23.5525 01.29.2010-09:00:00 23.5424 01.29.2010-10:00:00 23.4972 01.29.2010-11:00:00 23.4872 01.29.2010-12:00:00 23.4570 01.29.2010-13:00:00 23.4671 01.29.2010-14:00:00 23.4570 01.29.2010-15:00:00 23.4470 01.29.2010-16:00:00 23.4319 01.29.2010-17:00:00 23.4269 01.29.2010-18:00:00 23.4370 01.29.2010-19:00:00 23.4169 01.29.2010-20:00:00 23.4269 01.29.2010-21:00:00 23.4420 01.29.2010-22:00:00 23.4671 01.29.2010-23:00:00 23.5123 01.30.2010-00:00:00 23.5173 01.30.2010-01:00:00 23.5474 01.30.2010-02:00:00 23.5625 01.30.2010-03:00:00 23.5876 01.30.2010-04:00:00 23.6077 01.30.2010-05:00:00 23.6428 01.30.2010-06:00:00 23.6579 01.30.2010-07:00:00 23.6830 01.30.2010-08:00:00 23.7081 01.30.2010-09:00:00 23.7433 01.30.2010-10:00:00 23.7684 01.30.2010-11:00:00 23.7985 01.30.2010-12:00:00 23.8437 01.30.2010-13:00:00 23.9291 01.30.2010-14:00:00 24.0044 01.30.2010-15:00:00 24.0094 01.30.2010-16:00:00 24.0295 01.30.2010-17:00:00 24.0245 01.30.2010-18:00:00 24.0295 01.30.2010-19:00:00 24.0396 01.30.2010-20:00:00 24.0496 01.30.2010-21:00:00 24.0346 01.30.2010-22:00:00 24.0446 01.30.2010-23:00:00 24.0245 01.31.2010-00:00:00 24.0295 01.31.2010-01:00:00 24.0295 01.31.2010-02:00:00 24.0346 01.31.2010-03:00:00 24.0546 01.31.2010-04:00:00 24.0597 01.31.2010-05:00:00 24.0546 01.31.2010-06:00:00 24.0496 01.31.2010-07:00:00 24.0546 01.31.2010-08:00:00 24.0546 01.31.2010-09:00:00 24.0597 01.31.2010-10:00:00 24.0647 01.31.2010-11:00:00 24.0597 01.31.2010-12:00:00 24.0697 01.31.2010-13:00:00 24.0998 01.31.2010-14:00:00 24.1049 01.31.2010-15:00:00 24.1049 01.31.2010-16:00:00 24.1199 01.31.2010-17:00:00 24.1199 01.31.2010-18:00:00 24.1300 01.31.2010-19:00:00 24.1049 01.31.2010-20:00:00 24.1099 01.31.2010-21:00:00 24.0948 01.31.2010-22:00:00 24.1049 01.31.2010-23:00:00 24.1099 02.01.2010-00:00:00 24.0998 02.01.2010-01:00:00 24.0898 02.01.2010-02:00:00 24.0898 02.01.2010-03:00:00 24.0797 02.01.2010-04:00:00 24.0797 02.01.2010-05:00:00 24.0647 02.01.2010-06:00:00 24.0446 02.01.2010-07:00:00 24.0346 02.01.2010-08:00:00 24.0245 02.01.2010-09:00:00 24.0044 02.01.2010-10:00:00 23.9944 02.01.2010-11:00:00 23.9894 02.01.2010-12:00:00 23.9793 02.01.2010-13:00:00 23.9743 02.01.2010-14:00:00 23.9743 02.01.2010-15:00:00 23.9492 02.01.2010-16:00:00 23.9391 02.01.2010-17:00:00 23.9341 02.01.2010-18:00:00 23.9341 02.01.2010-19:00:00 23.9241 02.01.2010-20:00:00 23.9190 02.01.2010-21:00:00 23.9140 02.01.2010-22:00:00 23.9140 02.01.2010-23:00:00 23.9391 02.02.2010-00:00:00 23.9592 02.02.2010-01:00:00 23.9642 02.02.2010-02:00:00 23.9743 02.02.2010-03:00:00 23.9693 02.02.2010-04:00:00 23.9642 02.02.2010-05:00:00 23.9542 02.02.2010-06:00:00 23.9492 02.02.2010-07:00:00 23.9442 02.02.2010-08:00:00 23.9341 02.02.2010-09:00:00 23.9341 02.02.2010-10:00:00 23.9391 02.02.2010-11:00:00 23.9241 02.02.2010-12:00:00 23.9291 02.02.2010-13:00:00 23.9241 02.02.2010-14:00:00 23.9190 02.02.2010-15:00:00 23.9391 02.02.2010-16:00:00 23.9341 02.02.2010-17:00:00 23.9241 02.02.2010-18:00:00 23.9241 02.02.2010-19:00:00 23.9140 02.02.2010-20:00:00 23.9040 02.02.2010-21:00:00 23.8889 02.02.2010-22:00:00 23.8738 02.02.2010-23:00:00 23.8588 02.03.2010-00:00:00 23.8588 02.03.2010-01:00:00 23.8588 02.03.2010-02:00:00 23.8588 02.03.2010-03:00:00 23.8538 02.03.2010-04:00:00 23.8287 02.03.2010-05:00:00 23.8186 02.03.2010-06:00:00 23.8186 02.03.2010-07:00:00 23.8086 02.03.2010-08:00:00 23.7985 02.03.2010-09:00:00 23.7935 02.03.2010-10:00:00 23.7784 02.03.2010-11:00:00 23.7634 02.03.2010-12:00:00 23.7684 02.03.2010-13:00:00 23.7835 02.03.2010-14:00:00 23.7784 02.03.2010-15:00:00 23.7634 02.03.2010-16:00:00 23.7784 02.03.2010-17:00:00 23.7835 02.03.2010-18:00:00 23.7835 02.03.2010-19:00:00 23.7734 02.03.2010-20:00:00 23.7835 02.03.2010-21:00:00 23.7784 02.03.2010-22:00:00 23.7784 02.03.2010-23:00:00 23.7684 02.04.2010-00:00:00 23.7583 02.04.2010-01:00:00 23.7533 02.04.2010-02:00:00 23.7533 02.04.2010-03:00:00 23.7332 02.04.2010-04:00:00 23.7232 02.04.2010-05:00:00 23.7031 02.04.2010-06:00:00 23.6880 02.04.2010-07:00:00 23.6579 02.04.2010-08:00:00 23.6428 02.04.2010-09:00:00 23.6328 02.04.2010-10:00:00 23.6177 02.04.2010-11:00:00 23.6127 02.04.2010-12:00:00 23.6127 02.04.2010-13:00:00 23.5926 02.04.2010-14:00:00 23.5926 02.04.2010-15:00:00 23.5776 02.04.2010-16:00:00 23.5725 02.04.2010-17:00:00 23.5625 02.04.2010-18:00:00 23.5374 02.04.2010-19:00:00 23.5374 02.04.2010-20:00:00 23.5324 02.04.2010-21:00:00 23.5474 02.04.2010-22:00:00 23.6027 02.04.2010-23:00:00 23.6680 02.05.2010-00:00:00 23.7383 02.05.2010-01:00:00 23.8588 02.05.2010-02:00:00 23.9241 02.05.2010-03:00:00 23.9642 02.05.2010-04:00:00 23.9642 02.05.2010-05:00:00 23.9542 02.05.2010-06:00:00 23.9542 02.05.2010-07:00:00 23.9542 02.05.2010-08:00:00 23.9391 02.05.2010-09:00:00 23.9391 02.05.2010-10:00:00 23.9291 02.05.2010-11:00:00 23.9391 02.05.2010-12:00:00 23.9592 02.05.2010-13:00:00 23.9542 02.05.2010-14:00:00 23.9642 02.05.2010-15:00:00 23.9793 02.05.2010-16:00:00 23.9642 02.05.2010-17:00:00 23.9642 02.05.2010-18:00:00 23.9642 02.05.2010-19:00:00 23.9592 02.05.2010-20:00:00 23.9492 02.05.2010-21:00:00 23.9492 02.05.2010-22:00:00 23.9542 02.05.2010-23:00:00 23.9391 02.06.2010-00:00:00 23.9140 02.06.2010-01:00:00 23.9140 02.06.2010-02:00:00 23.9140 02.06.2010-03:00:00 23.9040 02.06.2010-04:00:00 23.9040 02.06.2010-05:00:00 23.8839 02.06.2010-06:00:00 23.8789 02.06.2010-07:00:00 23.8839 02.06.2010-08:00:00 23.8688 02.06.2010-09:00:00 23.8738 02.06.2010-10:00:00 23.8638 02.06.2010-11:00:00 23.8588 02.06.2010-12:00:00 23.8688 02.06.2010-13:00:00 23.8538 02.06.2010-14:00:00 23.8487 02.06.2010-15:00:00 23.8437 02.06.2010-16:00:00 23.8387 02.06.2010-17:00:00 23.8287 02.06.2010-18:00:00 23.8337 02.06.2010-19:00:00 23.8287 02.06.2010-20:00:00 23.8287 02.06.2010-21:00:00 23.8136 02.06.2010-22:00:00 23.8035 02.06.2010-23:00:00 23.8035 02.07.2010-00:00:00 23.7985 02.07.2010-01:00:00 23.7835 02.07.2010-02:00:00 23.7734 02.07.2010-03:00:00 23.7684 02.07.2010-04:00:00 23.7634 02.07.2010-05:00:00 23.7634 02.07.2010-06:00:00 23.7734 02.07.2010-07:00:00 23.7684 02.07.2010-08:00:00 23.7583 02.07.2010-09:00:00 23.7533 02.07.2010-10:00:00 23.7232 02.07.2010-11:00:00 23.7031 02.07.2010-12:00:00 23.6981 02.07.2010-13:00:00 23.6780 02.07.2010-14:00:00 23.6730 02.07.2010-15:00:00 23.6680 02.07.2010-16:00:00 23.6579 02.07.2010-17:00:00 23.6428 02.07.2010-18:00:00 23.6428 02.07.2010-19:00:00 23.6378 02.07.2010-20:00:00 23.6278 02.07.2010-21:00:00 23.6127 02.07.2010-22:00:00 23.5977 02.07.2010-23:00:00 23.5876 02.08.2010-00:00:00 23.5876 02.08.2010-01:00:00 23.5826 02.08.2010-02:00:00 23.5725 02.08.2010-03:00:00 23.5625 02.08.2010-04:00:00 23.5575 02.08.2010-05:00:00 23.5474 02.08.2010-06:00:00 23.5173 02.08.2010-07:00:00 23.4872 02.08.2010-08:00:00 23.4771 02.08.2010-09:00:00 23.4621 02.08.2010-10:00:00 23.4570 02.08.2010-11:00:00 23.4370 02.08.2010-12:00:00 23.4118 02.08.2010-13:00:00 23.3968 02.08.2010-14:00:00 23.3817 02.08.2010-15:00:00 23.3666 02.08.2010-16:00:00 23.3566 02.08.2010-17:00:00 23.3265 02.08.2010-18:00:00 23.3064 02.08.2010-19:00:00 23.2913 02.08.2010-20:00:00 23.2763 02.08.2010-21:00:00 23.2612 02.08.2010-22:00:00 23.2411 02.08.2010-23:00:00 23.2260 02.09.2010-00:00:00 23.2160 02.09.2010-01:00:00 23.2110 02.09.2010-02:00:00 23.2009 02.09.2010-03:00:00 23.1758 02.09.2010-04:00:00 23.1507 02.09.2010-05:00:00 23.1256 02.09.2010-06:00:00 23.1105 02.09.2010-07:00:00 23.0603 02.09.2010-08:00:00 23.0352 02.09.2010-09:00:00 23.0302 02.09.2010-10:00:00 23.0051 02.09.2010-11:00:00 22.9900 02.09.2010-12:00:00 22.9699 02.09.2010-13:00:00 22.9549 02.09.2010-14:00:00 22.9297 02.09.2010-15:00:00 22.9097 02.09.2010-16:00:00 22.8946 02.09.2010-17:00:00 22.8544 02.09.2010-18:00:00 22.8444 02.09.2010-19:00:00 22.8293 02.09.2010-20:00:00 22.8193 02.09.2010-21:00:00 22.8042 02.09.2010-22:00:00 22.7791 02.09.2010-23:00:00 22.7690 02.10.2010-00:00:00 22.7339 02.10.2010-01:00:00 22.7038 02.10.2010-02:00:00 22.6937 02.10.2010-03:00:00 22.6736 02.10.2010-04:00:00 22.6736 02.10.2010-05:00:00 22.6535 02.10.2010-06:00:00 22.6435 02.10.2010-07:00:00 22.6134 02.10.2010-08:00:00 22.5983 02.10.2010-09:00:00 22.5732 02.10.2010-10:00:00 22.5380 02.10.2010-11:00:00 22.5129 02.10.2010-12:00:00 22.5029 02.10.2010-13:00:00 22.4979 02.10.2010-14:00:00 22.4778 02.10.2010-15:00:00 22.4728 02.10.2010-16:00:00 22.4577 02.10.2010-17:00:00 22.4728 02.10.2010-18:00:00 22.4778 02.10.2010-19:00:00 22.4828 02.10.2010-20:00:00 22.5029 02.10.2010-21:00:00 22.5330 02.10.2010-22:00:00 22.5682 02.10.2010-23:00:00 22.5832 02.11.2010-00:00:00 22.6083 02.11.2010-01:00:00 22.6234 02.11.2010-02:00:00 22.6234 02.11.2010-03:00:00 22.6485 02.11.2010-04:00:00 22.6586 02.11.2010-05:00:00 22.6987 02.11.2010-06:00:00 22.7439 02.11.2010-07:00:00 22.7992 02.11.2010-08:00:00 22.8845 02.11.2010-09:00:00 22.9800 02.11.2010-10:00:00 23.1658 02.11.2010-11:00:00 23.4068 02.11.2010-12:00:00 23.6278 02.11.2010-13:00:00 23.8035 02.11.2010-14:00:00 23.9642 02.11.2010-15:00:00 24.0948 02.11.2010-16:00:00 24.1450 02.11.2010-17:00:00 24.1952 02.11.2010-18:00:00 24.2505 02.11.2010-19:00:00 24.2907 02.11.2010-20:00:00 24.3108 02.11.2010-21:00:00 24.3359 02.11.2010-22:00:00 24.3409 02.11.2010-23:00:00 24.3509 02.12.2010-00:00:00 24.3710 02.12.2010-01:00:00 24.4112 02.12.2010-02:00:00 24.4313 02.12.2010-03:00:00 24.4514 02.12.2010-04:00:00 24.4715 02.12.2010-05:00:00 24.5016 02.12.2010-06:00:00 24.5116 02.12.2010-07:00:00 24.5066 02.12.2010-08:00:00 24.5116 02.12.2010-09:00:00 24.5066 02.12.2010-10:00:00 24.4915 02.12.2010-11:00:00 24.4966 02.12.2010-12:00:00 24.5016 02.12.2010-13:00:00 24.5066 02.12.2010-14:00:00 24.5418 02.12.2010-15:00:00 24.5719 02.12.2010-16:00:00 24.6271 02.12.2010-17:00:00 24.6573 02.12.2010-18:00:00 24.6874 02.12.2010-19:00:00 24.7276 02.12.2010-20:00:00 24.7426 02.12.2010-21:00:00 24.7426 02.12.2010-22:00:00 24.7577 02.12.2010-23:00:00 24.7527 02.13.2010-00:00:00 24.7477 02.13.2010-01:00:00 24.7527 02.13.2010-02:00:00 24.7426 02.13.2010-03:00:00 24.7426 02.13.2010-04:00:00 24.7477 02.13.2010-05:00:00 24.7326 02.13.2010-06:00:00 24.7276 02.13.2010-07:00:00 24.7276 02.13.2010-08:00:00 24.7276 02.13.2010-09:00:00 24.7276 02.13.2010-10:00:00 24.7125 02.13.2010-11:00:00 24.7175 02.13.2010-12:00:00 24.7125 02.13.2010-13:00:00 24.7276 02.13.2010-14:00:00 24.7276 02.13.2010-15:00:00 24.7225 02.13.2010-16:00:00 24.7326 02.13.2010-17:00:00 24.7577 02.13.2010-18:00:00 24.7878 02.13.2010-19:00:00 24.8079 02.13.2010-20:00:00 24.8230 02.13.2010-21:00:00 24.8280 02.13.2010-22:00:00 24.8230 02.13.2010-23:00:00 24.8180 02.14.2010-00:00:00 24.8129 02.14.2010-01:00:00 24.8079 02.14.2010-02:00:00 24.7979 02.14.2010-03:00:00 24.7979 02.14.2010-04:00:00 24.7878 02.14.2010-05:00:00 24.8330 02.14.2010-06:00:00 24.9184 02.14.2010-07:00:00 25.0389 02.14.2010-08:00:00 25.1394 02.14.2010-09:00:00 25.2097 02.14.2010-10:00:00 25.2549 02.14.2010-11:00:00 25.3151 02.14.2010-12:00:00 25.3653 02.14.2010-13:00:00 25.4005 02.14.2010-14:00:00 25.4206 02.14.2010-15:00:00 25.4306 02.14.2010-16:00:00 25.4306 02.14.2010-17:00:00 25.4256 02.14.2010-18:00:00 25.4206 02.14.2010-19:00:00 25.4156 02.14.2010-20:00:00 25.4055 02.14.2010-21:00:00 25.3955 02.14.2010-22:00:00 25.3854 02.14.2010-23:00:00 25.3904 02.15.2010-00:00:00 25.3854 02.15.2010-01:00:00 25.3754 02.15.2010-02:00:00 25.3653 02.15.2010-03:00:00 25.3603 02.15.2010-04:00:00 25.3603 02.15.2010-05:00:00 25.3553 02.15.2010-06:00:00 25.3402 02.15.2010-07:00:00 25.3302 02.15.2010-08:00:00 25.3302 02.15.2010-09:00:00 25.3252 02.15.2010-10:00:00 25.3151 02.15.2010-11:00:00 25.3001 02.15.2010-12:00:00 25.2900 02.15.2010-13:00:00 25.2850 02.15.2010-14:00:00 25.2699 02.15.2010-15:00:00 25.2699 02.15.2010-16:00:00 25.2599 02.15.2010-17:00:00 25.2498 02.15.2010-18:00:00 25.2448 02.15.2010-19:00:00 25.2398 02.15.2010-20:00:00 25.2247 02.15.2010-21:00:00 25.2097 02.15.2010-22:00:00 25.2097 02.15.2010-23:00:00 25.1946 02.16.2010-00:00:00 25.1996 02.16.2010-01:00:00 25.2297 02.16.2010-02:00:00 25.2699 02.16.2010-03:00:00 25.3001 02.16.2010-04:00:00 25.3402 02.16.2010-05:00:00 25.4206 02.16.2010-06:00:00 25.4608 02.16.2010-07:00:00 25.5511 02.16.2010-08:00:00 25.6114 02.16.2010-09:00:00 25.6466 02.16.2010-10:00:00 25.6516 02.16.2010-11:00:00 25.6667 02.16.2010-12:00:00 25.6717 02.16.2010-13:00:00 25.6616 02.16.2010-14:00:00 25.6566 02.16.2010-15:00:00 25.6516 02.16.2010-16:00:00 25.6516 02.16.2010-17:00:00 25.6315 02.16.2010-18:00:00 25.6365 02.16.2010-19:00:00 25.6315 02.16.2010-20:00:00 25.6265 02.16.2010-21:00:00 25.6215 02.16.2010-22:00:00 25.6164 02.16.2010-23:00:00 25.6014 02.17.2010-00:00:00 25.6014 02.17.2010-01:00:00 25.5913 02.17.2010-02:00:00 25.5813 02.17.2010-03:00:00 25.5712 02.17.2010-04:00:00 25.5712 02.17.2010-05:00:00 25.5562 02.17.2010-06:00:00 25.5461 02.17.2010-07:00:00 25.5461 02.17.2010-08:00:00 25.5411 02.17.2010-09:00:00 25.5411 02.17.2010-10:00:00 25.5361 02.17.2010-11:00:00 25.5260 02.17.2010-12:00:00 25.5210 02.17.2010-13:00:00 25.4959 02.17.2010-14:00:00 25.4808 02.17.2010-15:00:00 25.4708 02.17.2010-16:00:00 25.4507 02.17.2010-17:00:00 25.4306 02.17.2010-18:00:00 25.4206 02.17.2010-19:00:00 25.4055 02.17.2010-20:00:00 25.3955 02.17.2010-21:00:00 25.3754 02.17.2010-22:00:00 25.3603 02.17.2010-23:00:00 25.3453 02.18.2010-00:00:00 25.3352 02.18.2010-01:00:00 25.3252 02.18.2010-02:00:00 25.3101 02.18.2010-03:00:00 25.3101 02.18.2010-04:00:00 25.2950 02.18.2010-05:00:00 25.2749 02.18.2010-06:00:00 25.2699 02.18.2010-07:00:00 25.2398 02.18.2010-08:00:00 25.2297 02.18.2010-09:00:00 25.2197 02.18.2010-10:00:00 25.2046 02.18.2010-11:00:00 25.1946 02.18.2010-12:00:00 25.1896 02.18.2010-13:00:00 25.1745 02.18.2010-14:00:00 25.1695 02.18.2010-15:00:00 25.1193 02.18.2010-16:00:00 25.0891 02.18.2010-17:00:00 25.0690 02.18.2010-18:00:00 25.0640 02.18.2010-19:00:00 25.0439 02.18.2010-20:00:00 25.0289 02.18.2010-21:00:00 25.0088 02.18.2010-22:00:00 24.9887 02.18.2010-23:00:00 24.9686 02.19.2010-00:00:00 24.9535 02.19.2010-01:00:00 24.9084 02.19.2010-02:00:00 24.8983 02.19.2010-03:00:00 24.8732 02.19.2010-04:00:00 24.8531 02.19.2010-05:00:00 24.8431 02.19.2010-06:00:00 24.8280 02.19.2010-07:00:00 24.8129 02.19.2010-08:00:00 24.8079 02.19.2010-09:00:00 24.8029 02.19.2010-10:00:00 24.7878 02.19.2010-11:00:00 24.7878 02.19.2010-12:00:00 24.7527 02.19.2010-13:00:00 24.7426 02.19.2010-14:00:00 24.7225 02.19.2010-15:00:00 24.6924 02.19.2010-16:00:00 24.6924 02.19.2010-17:00:00 24.6773 02.19.2010-18:00:00 24.6422 02.19.2010-19:00:00 24.5970 02.19.2010-20:00:00 24.5669 02.19.2010-21:00:00 24.5518 02.19.2010-22:00:00 24.5367 02.19.2010-23:00:00 24.5367 02.20.2010-00:00:00 24.5016 02.20.2010-01:00:00 24.4865 02.20.2010-02:00:00 24.4363 02.20.2010-03:00:00 24.4363 02.20.2010-04:00:00 24.4162 02.20.2010-05:00:00 24.4011 02.20.2010-06:00:00 24.3811 02.20.2010-07:00:00 24.3660 02.20.2010-08:00:00 24.3409 02.20.2010-09:00:00 24.3007 02.20.2010-10:00:00 24.2806 02.20.2010-11:00:00 24.2605 02.20.2010-12:00:00 24.2304 02.20.2010-13:00:00 24.2053 02.20.2010-14:00:00 24.1952 02.20.2010-15:00:00 24.1701 02.20.2010-16:00:00 24.1551 02.20.2010-17:00:00 24.1400 02.20.2010-18:00:00 24.1099 02.20.2010-19:00:00 24.0797 02.20.2010-20:00:00 24.0546 02.20.2010-21:00:00 24.0245 02.20.2010-22:00:00 24.0044 02.20.2010-23:00:00 23.9592 02.21.2010-00:00:00 23.9090 02.21.2010-01:00:00 23.8939 02.21.2010-02:00:00 23.8588 02.21.2010-03:00:00 23.8337 02.21.2010-04:00:00 23.7885 02.21.2010-05:00:00 23.7583 02.21.2010-06:00:00 23.7483 02.21.2010-07:00:00 23.7182 02.21.2010-08:00:00 23.6780 02.21.2010-09:00:00 23.6680 02.21.2010-10:00:00 23.6428 02.21.2010-11:00:00 23.5977 02.21.2010-12:00:00 23.5725 02.21.2010-13:00:00 23.5424 02.21.2010-14:00:00 23.5173 02.21.2010-15:00:00 23.4872 02.21.2010-16:00:00 23.4370 02.21.2010-17:00:00 23.4068 02.21.2010-18:00:00 23.3918 02.21.2010-19:00:00 23.3666 02.21.2010-20:00:00 23.3265 02.21.2010-21:00:00 23.3014 02.21.2010-22:00:00 23.2763 02.21.2010-23:00:00 23.2411 02.22.2010-00:00:00 23.2059 02.22.2010-01:00:00 23.1607 02.22.2010-02:00:00 23.1407 02.22.2010-03:00:00 23.1206 02.22.2010-04:00:00 23.0854 02.22.2010-05:00:00 23.0201 02.22.2010-06:00:00 22.9900 02.22.2010-07:00:00 22.9649 02.22.2010-08:00:00 22.9297 02.22.2010-09:00:00 22.8795 02.22.2010-10:00:00 22.8444 02.22.2010-11:00:00 22.8042 02.22.2010-12:00:00 22.7841 02.22.2010-13:00:00 22.7540 02.22.2010-14:00:00 22.7289 02.22.2010-15:00:00 22.7088 02.22.2010-16:00:00 22.6937 02.22.2010-17:00:00 22.6887 02.22.2010-18:00:00 22.6335 02.22.2010-19:00:00 22.5983 02.22.2010-20:00:00 22.5682 02.22.2010-21:00:00 22.5180 02.22.2010-22:00:00 22.4928 02.22.2010-23:00:00 22.4376 02.23.2010-00:00:00 22.3924 02.23.2010-01:00:00 22.3573 02.23.2010-02:00:00 22.3070 02.23.2010-03:00:00 22.2819 02.23.2010-04:00:00 22.2618 02.23.2010-05:00:00 22.2317 02.23.2010-06:00:00 22.1915 02.23.2010-07:00:00 22.1765 02.23.2010-08:00:00 22.1463 02.23.2010-09:00:00 22.1313 02.23.2010-10:00:00 22.0861 02.23.2010-11:00:00 22.0459 02.23.2010-12:00:00 22.0258 02.23.2010-13:00:00 21.9957 02.23.2010-14:00:00 21.9806 02.23.2010-15:00:00 21.9555 02.23.2010-16:00:00 21.9103 02.23.2010-17:00:00 21.8802 02.23.2010-18:00:00 21.8601 02.23.2010-19:00:00 21.8450 02.23.2010-20:00:00 21.8350 02.23.2010-21:00:00 21.8199 02.23.2010-22:00:00 21.7948 02.23.2010-23:00:00 21.7697 02.24.2010-00:00:00 21.7546 02.24.2010-01:00:00 21.7345 02.24.2010-02:00:00 21.7145 02.24.2010-03:00:00 21.7496 02.24.2010-04:00:00 21.7948 02.24.2010-05:00:00 21.9354 02.24.2010-06:00:00 22.0811 02.24.2010-07:00:00 22.3522 02.24.2010-08:00:00 22.5782 02.24.2010-09:00:00 22.9498 02.24.2010-10:00:00 23.1859 02.24.2010-11:00:00 23.2913 02.24.2010-12:00:00 23.3365 02.24.2010-13:00:00 23.4169 02.24.2010-14:00:00 23.4319 02.24.2010-15:00:00 23.4671 02.24.2010-16:00:00 23.5324 02.24.2010-17:00:00 23.6077 02.24.2010-18:00:00 23.7182 02.24.2010-19:00:00 23.7985 02.24.2010-20:00:00 23.9341 02.24.2010-21:00:00 24.0044 02.24.2010-22:00:00 24.0295 02.24.2010-23:00:00 24.0647 02.25.2010-00:00:00 24.0948 02.25.2010-01:00:00 24.1249 02.25.2010-02:00:00 24.1701 02.25.2010-03:00:00 24.2153 02.25.2010-04:00:00 24.2354 02.25.2010-05:00:00 24.2756 02.25.2010-06:00:00 24.2907 02.25.2010-07:00:00 24.3057 02.25.2010-08:00:00 24.3057 02.25.2010-09:00:00 24.3108 02.25.2010-10:00:00 24.3057 02.25.2010-11:00:00 24.3057 02.25.2010-12:00:00 24.3057 02.25.2010-13:00:00 24.3108 02.25.2010-14:00:00 24.3158 02.25.2010-15:00:00 24.3057 02.25.2010-16:00:00 24.3108 02.25.2010-17:00:00 24.3108 02.25.2010-18:00:00 24.3108 02.25.2010-19:00:00 24.3208 02.25.2010-20:00:00 24.3158 02.25.2010-21:00:00 24.3108 02.25.2010-22:00:00 24.3108 02.25.2010-23:00:00 24.2957 02.26.2010-00:00:00 24.2806 02.26.2010-01:00:00 24.2806 02.26.2010-02:00:00 24.3007 02.26.2010-03:00:00 24.3710 02.26.2010-04:00:00 24.4363 02.26.2010-05:00:00 24.5166 02.26.2010-06:00:00 24.6472 02.26.2010-07:00:00 24.7276 02.26.2010-08:00:00 24.8180 02.26.2010-09:00:00 24.8632 02.26.2010-10:00:00 24.8832 02.26.2010-11:00:00 24.8983 02.26.2010-12:00:00 24.9084 02.26.2010-13:00:00 24.9284 02.26.2010-14:00:00 24.9234 02.26.2010-15:00:00 24.9335 02.26.2010-16:00:00 24.9335 02.26.2010-17:00:00 24.9284 02.26.2010-18:00:00 24.9535 02.26.2010-19:00:00 24.9636 02.26.2010-20:00:00 24.9787 02.26.2010-21:00:00 24.9837 02.26.2010-22:00:00 24.9837 02.26.2010-23:00:00 24.9837 02.27.2010-00:00:00 24.9937 02.27.2010-01:00:00 24.9987 02.27.2010-02:00:00 25.0188 02.27.2010-03:00:00 25.0289 02.27.2010-04:00:00 25.0339 02.27.2010-05:00:00 25.0339 02.27.2010-06:00:00 25.0339 02.27.2010-07:00:00 25.0339 02.27.2010-08:00:00 25.0339 02.27.2010-09:00:00 25.0239 02.27.2010-10:00:00 25.0138 02.27.2010-11:00:00 25.0088 02.27.2010-12:00:00 25.0038 02.27.2010-13:00:00 25.0038 02.27.2010-14:00:00 25.0038 02.27.2010-15:00:00 25.0088 02.27.2010-16:00:00 24.9987 02.27.2010-17:00:00 25.0038 02.27.2010-18:00:00 25.0138 02.27.2010-19:00:00 25.0088 02.27.2010-20:00:00 25.0088 02.27.2010-21:00:00 24.9937 02.27.2010-22:00:00 24.9937 02.27.2010-23:00:00 24.9937 02.28.2010-00:00:00 24.9837 02.28.2010-01:00:00 24.9837 02.28.2010-02:00:00 24.9736 02.28.2010-03:00:00 24.9586 02.28.2010-04:00:00 24.9636 02.28.2010-05:00:00 24.9435 02.28.2010-06:00:00 24.9385 02.28.2010-07:00:00 24.9385 02.28.2010-08:00:00 24.9234 02.28.2010-09:00:00 24.9184 02.28.2010-10:00:00 24.9084 02.28.2010-11:00:00 24.8983 02.28.2010-12:00:00 24.8832 02.28.2010-13:00:00 24.8682 02.28.2010-14:00:00 24.8531 02.28.2010-15:00:00 24.8380 02.28.2010-16:00:00 24.8180 02.28.2010-17:00:00 24.8029 02.28.2010-18:00:00 24.7928 02.28.2010-19:00:00 24.7878 02.28.2010-20:00:00 24.7778 02.28.2010-21:00:00 24.7728 02.28.2010-22:00:00 24.7677 02.28.2010-23:00:00 24.7376 03.01.2010-00:00:00 24.7175 03.01.2010-01:00:00 24.7025 03.01.2010-02:00:00 24.6874 03.01.2010-03:00:00 24.6573 03.01.2010-04:00:00 24.6472 03.01.2010-05:00:00 24.6271 03.01.2010-06:00:00 24.6020 03.01.2010-07:00:00 24.5970 03.01.2010-08:00:00 24.5819 03.01.2010-09:00:00 24.5618 03.01.2010-10:00:00 24.5418 03.01.2010-11:00:00 24.5418 03.01.2010-12:00:00 24.5468 03.01.2010-13:00:00 24.5418 03.01.2010-14:00:00 24.5317 03.01.2010-15:00:00 24.5166 03.01.2010-16:00:00 24.5016 03.01.2010-17:00:00 24.4966 03.01.2010-18:00:00 24.4765 03.01.2010-19:00:00 24.4564 03.01.2010-20:00:00 24.4514 03.01.2010-21:00:00 24.4413 03.01.2010-22:00:00 24.4313 03.01.2010-23:00:00 24.4162 03.02.2010-00:00:00 24.4062 03.02.2010-01:00:00 24.3961 03.02.2010-02:00:00 24.3760 03.02.2010-03:00:00 24.3660 03.02.2010-04:00:00 24.3509 03.02.2010-05:00:00 24.3459 03.02.2010-06:00:00 24.3258 03.02.2010-07:00:00 24.3258 03.02.2010-08:00:00 24.3108 03.02.2010-09:00:00 24.3007 03.02.2010-10:00:00 24.3007 03.02.2010-11:00:00 24.2856 03.02.2010-12:00:00 24.2806 03.02.2010-13:00:00 24.2656 03.02.2010-14:00:00 24.2505 03.02.2010-15:00:00 24.2455 03.02.2010-16:00:00 24.2455 03.02.2010-17:00:00 24.2304 03.02.2010-18:00:00 24.2204 03.02.2010-19:00:00 24.2103 03.02.2010-20:00:00 24.1952 03.02.2010-21:00:00 24.1852 03.02.2010-22:00:00 24.1701 03.02.2010-23:00:00 24.1651 03.03.2010-00:00:00 24.1501 03.03.2010-01:00:00 24.1400 03.03.2010-02:00:00 24.1099 03.03.2010-03:00:00 24.1049 03.03.2010-04:00:00 24.0898 03.03.2010-05:00:00 24.0747 03.03.2010-06:00:00 24.0546 03.03.2010-07:00:00 24.0496 03.03.2010-08:00:00 24.0396 03.03.2010-09:00:00 24.0145 03.03.2010-10:00:00 23.9743 03.03.2010-11:00:00 23.9492 03.03.2010-12:00:00 23.9442 03.03.2010-13:00:00 23.9190 03.03.2010-14:00:00 23.9040 03.03.2010-15:00:00 23.8889 03.03.2010-16:00:00 23.8738 03.03.2010-17:00:00 23.8538 03.03.2010-18:00:00 23.8287 03.03.2010-19:00:00 23.8186 03.03.2010-20:00:00 23.8086 03.03.2010-21:00:00 23.7885 03.03.2010-22:00:00 23.7885 03.03.2010-23:00:00 23.7684 03.04.2010-00:00:00 23.7383 03.04.2010-01:00:00 23.7332 03.04.2010-02:00:00 23.6931 03.04.2010-03:00:00 23.6579 03.04.2010-04:00:00 23.6428 03.04.2010-05:00:00 23.6428 03.04.2010-06:00:00 23.6127 03.04.2010-07:00:00 23.5977 03.04.2010-08:00:00 23.5725 03.04.2010-09:00:00 23.5324 03.04.2010-10:00:00 23.5022 03.04.2010-11:00:00 23.4671 03.04.2010-12:00:00 23.4520 03.04.2010-13:00:00 23.4269 03.04.2010-14:00:00 23.4068 03.04.2010-15:00:00 23.3918 03.04.2010-16:00:00 23.3666 03.04.2010-17:00:00 23.3516 03.04.2010-18:00:00 23.3516 03.04.2010-19:00:00 23.3767 03.04.2010-20:00:00 23.3767 03.04.2010-21:00:00 23.3817 03.04.2010-22:00:00 23.3767 03.04.2010-23:00:00 23.3717 03.05.2010-00:00:00 23.3516 03.05.2010-01:00:00 23.3566 03.05.2010-02:00:00 23.3516 03.05.2010-03:00:00 23.3365 03.05.2010-04:00:00 23.3164 03.05.2010-05:00:00 23.3114 03.05.2010-06:00:00 23.3114 03.05.2010-07:00:00 23.2913 03.05.2010-08:00:00 23.2662 03.05.2010-09:00:00 23.2461 03.05.2010-10:00:00 23.2511 03.05.2010-11:00:00 23.2260 03.05.2010-12:00:00 23.2160 03.05.2010-13:00:00 23.2210 03.05.2010-14:00:00 23.1959 03.05.2010-15:00:00 23.1808 03.05.2010-16:00:00 23.1708 03.05.2010-17:00:00 23.1457 03.05.2010-18:00:00 23.1407 03.05.2010-19:00:00 23.1306 03.05.2010-20:00:00 23.1055 03.05.2010-21:00:00 23.0854 03.05.2010-22:00:00 23.0704 03.05.2010-23:00:00 23.0452 03.06.2010-00:00:00 23.0151 03.06.2010-01:00:00 23.0101 03.06.2010-02:00:00 22.9850 03.06.2010-03:00:00 22.9549 03.06.2010-04:00:00 22.9348 03.06.2010-05:00:00 22.9247 03.06.2010-06:00:00 22.8896 03.06.2010-07:00:00 22.8896 03.06.2010-08:00:00 22.8695 03.06.2010-09:00:00 22.8494 03.06.2010-10:00:00 22.8293 03.06.2010-11:00:00 22.8042 03.06.2010-12:00:00 22.7992 03.06.2010-13:00:00 22.7690 03.06.2010-14:00:00 22.7389 03.06.2010-15:00:00 22.7138 03.06.2010-16:00:00 22.7088 03.06.2010-17:00:00 22.7088 03.06.2010-18:00:00 22.6686 03.06.2010-19:00:00 22.6435 03.06.2010-20:00:00 22.6134 03.06.2010-21:00:00 22.5782 03.06.2010-22:00:00 22.5531 03.06.2010-23:00:00 22.5380 03.07.2010-00:00:00 22.5330 03.07.2010-01:00:00 22.5180 03.07.2010-02:00:00 22.5079 03.07.2010-03:00:00 22.4928 03.07.2010-04:00:00 22.4778 03.07.2010-05:00:00 22.4376 03.07.2010-06:00:00 22.4175 03.07.2010-07:00:00 22.3723 03.07.2010-08:00:00 22.3573 03.07.2010-09:00:00 22.3321 03.07.2010-10:00:00 22.3121 03.07.2010-11:00:00 22.2819 03.07.2010-12:00:00 22.2719 03.07.2010-13:00:00 22.2468 03.07.2010-14:00:00 22.2116 03.07.2010-15:00:00 22.1714 03.07.2010-16:00:00 22.1614 03.07.2010-17:00:00 22.1413 03.07.2010-18:00:00 22.1313 03.07.2010-19:00:00 22.1765 03.07.2010-20:00:00 22.2267 03.07.2010-21:00:00 22.3522 03.07.2010-22:00:00 22.4276 03.07.2010-23:00:00 22.5431 03.08.2010-00:00:00 22.6435 03.08.2010-01:00:00 22.7038 03.08.2010-02:00:00 22.7540 03.08.2010-03:00:00 22.7942 03.08.2010-04:00:00 22.8394 03.08.2010-05:00:00 22.8845 03.08.2010-06:00:00 22.9498 03.08.2010-07:00:00 22.9749 03.08.2010-08:00:00 22.9950 03.08.2010-09:00:00 23.0302 03.08.2010-10:00:00 23.0754 03.08.2010-11:00:00 23.1156 03.08.2010-12:00:00 23.1407 03.08.2010-13:00:00 23.1457 03.08.2010-14:00:00 23.1407 03.08.2010-15:00:00 23.1607 03.08.2010-16:00:00 23.1658 03.08.2010-17:00:00 23.1658 03.08.2010-18:00:00 23.1658 03.08.2010-19:00:00 23.1758 03.08.2010-20:00:00 23.1658 03.08.2010-21:00:00 23.1658 03.08.2010-22:00:00 23.1607 03.08.2010-23:00:00 23.1658 03.09.2010-00:00:00 23.1607 03.09.2010-01:00:00 23.1557 03.09.2010-02:00:00 23.1557 03.09.2010-03:00:00 23.1457 03.09.2010-04:00:00 23.1306 03.09.2010-05:00:00 23.1206 03.09.2010-06:00:00 23.1105 03.09.2010-07:00:00 23.1105 03.09.2010-08:00:00 23.0955 03.09.2010-09:00:00 23.0904 03.09.2010-10:00:00 23.0854 03.09.2010-11:00:00 23.0854 03.09.2010-12:00:00 23.0754 03.09.2010-13:00:00 23.0452 03.09.2010-14:00:00 23.0402 03.09.2010-15:00:00 23.0302 03.09.2010-16:00:00 23.0252 03.09.2010-17:00:00 23.0051 03.09.2010-18:00:00 22.9950 03.09.2010-19:00:00 22.9900 03.09.2010-20:00:00 22.9800 03.09.2010-21:00:00 22.9649 03.09.2010-22:00:00 22.9599 03.09.2010-23:00:00 22.9599 03.10.2010-00:00:00 22.9549 03.10.2010-01:00:00 22.9448 03.10.2010-02:00:00 22.9197 03.10.2010-03:00:00 22.9147 03.10.2010-04:00:00 22.9097 03.10.2010-05:00:00 22.8896 03.10.2010-06:00:00 22.8845 03.10.2010-07:00:00 22.8795 03.10.2010-08:00:00 22.8695 03.10.2010-09:00:00 22.8594 03.10.2010-10:00:00 22.8594 03.10.2010-11:00:00 22.8896 03.10.2010-12:00:00 22.9097 03.10.2010-13:00:00 22.9197 03.10.2010-14:00:00 22.9147 03.10.2010-15:00:00 22.9147 03.10.2010-16:00:00 22.9046 03.10.2010-17:00:00 22.8946 03.10.2010-18:00:00 22.8845 03.10.2010-19:00:00 22.8745 03.10.2010-20:00:00 22.8695 03.10.2010-21:00:00 22.8645 03.10.2010-22:00:00 22.8494 03.10.2010-23:00:00 22.8394 03.11.2010-00:00:00 22.8092 03.11.2010-01:00:00 22.7992 03.11.2010-02:00:00 22.7891 03.11.2010-03:00:00 22.7841 03.11.2010-04:00:00 22.7891 03.11.2010-05:00:00 22.8092 03.11.2010-06:00:00 22.8293 03.11.2010-07:00:00 22.9046 03.11.2010-08:00:00 22.9247 03.11.2010-09:00:00 22.9498 03.11.2010-10:00:00 23.0452 03.11.2010-11:00:00 23.1557 03.11.2010-12:00:00 23.2612 03.11.2010-13:00:00 23.4671 03.11.2010-14:00:00 23.6177 03.11.2010-15:00:00 23.7483 03.11.2010-16:00:00 23.8437 03.11.2010-17:00:00 23.9693 03.11.2010-18:00:00 24.0797 03.11.2010-19:00:00 24.1551 03.11.2010-20:00:00 24.2204 03.11.2010-21:00:00 24.2907 03.11.2010-22:00:00 24.3509 03.11.2010-23:00:00 24.4313 03.12.2010-00:00:00 24.5116 03.12.2010-01:00:00 24.5468 03.12.2010-02:00:00 24.5719 03.12.2010-03:00:00 24.6020 03.12.2010-04:00:00 24.6221 03.12.2010-05:00:00 24.6522 03.12.2010-06:00:00 24.6723 03.12.2010-07:00:00 24.7326 03.12.2010-08:00:00 24.7778 03.12.2010-09:00:00 24.7979 03.12.2010-10:00:00 24.8230 03.12.2010-11:00:00 24.8481 03.12.2010-12:00:00 24.8431 03.12.2010-13:00:00 24.8380 03.12.2010-14:00:00 24.8632 03.12.2010-15:00:00 24.8983 03.12.2010-16:00:00 24.9033 03.12.2010-17:00:00 24.9284 03.12.2010-18:00:00 24.9736 03.12.2010-19:00:00 25.0038 03.12.2010-20:00:00 25.0289 03.12.2010-21:00:00 25.0590 03.12.2010-22:00:00 25.0741 03.12.2010-23:00:00 25.0891 03.13.2010-00:00:00 25.0992 03.13.2010-01:00:00 25.1092 03.13.2010-02:00:00 25.1092 03.13.2010-03:00:00 25.1193 03.13.2010-04:00:00 25.1193 03.13.2010-05:00:00 25.1193 03.13.2010-06:00:00 25.1293 03.13.2010-07:00:00 25.1394 03.13.2010-08:00:00 25.1343 03.13.2010-09:00:00 25.1343 03.13.2010-10:00:00 25.1394 03.13.2010-11:00:00 25.1343 03.13.2010-12:00:00 25.1293 03.13.2010-13:00:00 25.1243 03.13.2010-14:00:00 25.1243 03.13.2010-15:00:00 25.1092 03.13.2010-16:00:00 25.1042 03.13.2010-17:00:00 25.1092 03.13.2010-18:00:00 25.1092 03.13.2010-19:00:00 25.0992 03.13.2010-20:00:00 25.0891 03.13.2010-21:00:00 25.0841 03.13.2010-22:00:00 25.0841 03.13.2010-23:00:00 25.0640 03.14.2010-00:00:00 25.0690 03.14.2010-01:00:00 25.0590 03.14.2010-02:00:00 25.0590 03.14.2010-03:00:00 25.0490 03.14.2010-04:00:00 25.0389 03.14.2010-05:00:00 25.0289 03.14.2010-06:00:00 25.0188 03.14.2010-07:00:00 25.0088 03.14.2010-08:00:00 24.9887 03.14.2010-09:00:00 24.9736 03.14.2010-10:00:00 24.9686 03.14.2010-11:00:00 24.9535 03.14.2010-12:00:00 24.9435 03.14.2010-13:00:00 24.9385 03.14.2010-14:00:00 24.9335 03.14.2010-15:00:00 24.9234 03.14.2010-16:00:00 24.9084 03.14.2010-17:00:00 24.8983 03.14.2010-18:00:00 24.8883 03.14.2010-19:00:00 24.8782 03.14.2010-20:00:00 24.8682 03.14.2010-21:00:00 24.8531 03.14.2010-22:00:00 24.8330 03.14.2010-23:00:00 24.8280 03.15.2010-00:00:00 24.8029 03.15.2010-01:00:00 24.7928 03.15.2010-02:00:00 24.7728 03.15.2010-03:00:00 24.7677 03.15.2010-04:00:00 24.7527 03.15.2010-05:00:00 24.7527 03.15.2010-06:00:00 24.7276 03.15.2010-07:00:00 24.7175 03.15.2010-08:00:00 24.7075 03.15.2010-09:00:00 24.6874 03.15.2010-10:00:00 24.6673 03.15.2010-11:00:00 24.6472 03.15.2010-12:00:00 24.6422 03.15.2010-13:00:00 24.6322 03.15.2010-14:00:00 24.6171 03.15.2010-15:00:00 24.5920 03.15.2010-16:00:00 24.5769 03.15.2010-17:00:00 24.5719 03.15.2010-18:00:00 24.5568 03.15.2010-19:00:00 24.5418 03.15.2010-20:00:00 24.5367 03.15.2010-21:00:00 24.5367 03.15.2010-22:00:00 24.5166 03.15.2010-23:00:00 24.5116 03.16.2010-00:00:00 24.5016 03.16.2010-01:00:00 24.4966 03.16.2010-02:00:00 24.4865 03.16.2010-03:00:00 24.4865 03.16.2010-04:00:00 24.4765 03.16.2010-05:00:00 24.4564 03.16.2010-06:00:00 24.4413 03.16.2010-07:00:00 24.4112 03.16.2010-08:00:00 24.3861 03.16.2010-09:00:00 24.3760 03.16.2010-10:00:00 24.3660 03.16.2010-11:00:00 24.3509 03.16.2010-12:00:00 24.3559 03.16.2010-13:00:00 24.3559 03.16.2010-14:00:00 24.3559 03.16.2010-15:00:00 24.3961 03.16.2010-16:00:00 24.4263 03.16.2010-17:00:00 24.4313 03.16.2010-18:00:00 24.4363 03.16.2010-19:00:00 24.4313 03.16.2010-20:00:00 24.4162 03.16.2010-21:00:00 24.4112 03.16.2010-22:00:00 24.4062 03.16.2010-23:00:00 24.4062 03.17.2010-00:00:00 24.4062 03.17.2010-01:00:00 24.3961 03.17.2010-02:00:00 24.3961 03.17.2010-03:00:00 24.3861 03.17.2010-04:00:00 24.3861 03.17.2010-05:00:00 24.3760 03.17.2010-06:00:00 24.3660 03.17.2010-07:00:00 24.3610 03.17.2010-08:00:00 24.3559 03.17.2010-09:00:00 24.3409 03.17.2010-10:00:00 24.3409 03.17.2010-11:00:00 24.3308 03.17.2010-12:00:00 24.3208 03.17.2010-13:00:00 24.3158 03.17.2010-14:00:00 24.3057 03.17.2010-15:00:00 24.2756 03.17.2010-16:00:00 24.2706 03.17.2010-17:00:00 24.2656 03.17.2010-18:00:00 24.2605 03.17.2010-19:00:00 24.2455 03.17.2010-20:00:00 24.2404 03.17.2010-21:00:00 24.2354 03.17.2010-22:00:00 24.2354 03.17.2010-23:00:00 24.2354 03.18.2010-00:00:00 24.2103 03.18.2010-01:00:00 24.2003 03.18.2010-02:00:00 24.1802 03.18.2010-03:00:00 24.1701 03.18.2010-04:00:00 24.1551 03.18.2010-05:00:00 24.1501 03.18.2010-06:00:00 24.1350 03.18.2010-07:00:00 24.1350 03.18.2010-08:00:00 24.0998 03.18.2010-09:00:00 24.0697 03.18.2010-10:00:00 24.0446 03.18.2010-11:00:00 24.0346 03.18.2010-12:00:00 24.0094 03.18.2010-13:00:00 23.9843 03.18.2010-14:00:00 23.9693 03.18.2010-15:00:00 23.9492 03.18.2010-16:00:00 23.9391 03.18.2010-17:00:00 23.9391 03.18.2010-18:00:00 23.9341 03.18.2010-19:00:00 23.9241 03.18.2010-20:00:00 23.9090 03.18.2010-21:00:00 23.8688 03.18.2010-22:00:00 23.8387 03.18.2010-23:00:00 23.8186 03.19.2010-00:00:00 23.8086 03.19.2010-01:00:00 23.7935 03.19.2010-02:00:00 23.7835 03.19.2010-03:00:00 23.7784 03.19.2010-04:00:00 23.7684 03.19.2010-05:00:00 23.7533 03.19.2010-06:00:00 23.7332 03.19.2010-07:00:00 23.7132 03.19.2010-08:00:00 23.7031 03.19.2010-09:00:00 23.6931 03.19.2010-10:00:00 23.6680 03.19.2010-11:00:00 23.6529 03.19.2010-12:00:00 23.6378 03.19.2010-13:00:00 23.6177 03.19.2010-14:00:00 23.6027 03.19.2010-15:00:00 23.5926 03.19.2010-16:00:00 23.5776 03.19.2010-17:00:00 23.5625 03.19.2010-18:00:00 23.5474 03.19.2010-19:00:00 23.5123 03.19.2010-20:00:00 23.4922 03.19.2010-21:00:00 23.4872 03.19.2010-22:00:00 23.4621 03.19.2010-23:00:00 23.4420 03.20.2010-00:00:00 23.4169 03.20.2010-01:00:00 23.3918 03.20.2010-02:00:00 23.3516 03.20.2010-03:00:00 23.3466 03.20.2010-04:00:00 23.3064 03.20.2010-05:00:00 23.2813 03.20.2010-06:00:00 23.2612 03.20.2010-07:00:00 23.2411 03.20.2010-08:00:00 23.2160 03.20.2010-09:00:00 23.1959 03.20.2010-10:00:00 23.1808 03.20.2010-11:00:00 23.1557 03.20.2010-12:00:00 23.1306 03.20.2010-13:00:00 23.0955 03.20.2010-14:00:00 23.0704 03.20.2010-15:00:00 23.0252 03.20.2010-16:00:00 23.0151 03.20.2010-17:00:00 22.9850 03.20.2010-18:00:00 22.9498 03.20.2010-19:00:00 22.9398 03.20.2010-20:00:00 22.8996 03.20.2010-21:00:00 22.8845 03.20.2010-22:00:00 22.8645 03.20.2010-23:00:00 22.8343 03.21.2010-00:00:00 22.8042 03.21.2010-01:00:00 22.7891 03.21.2010-02:00:00 22.7690 03.21.2010-03:00:00 22.7238 03.21.2010-04:00:00 22.7038 03.21.2010-05:00:00 22.6887 03.21.2010-06:00:00 22.6837 03.21.2010-07:00:00 22.6586 03.21.2010-08:00:00 22.6435 03.21.2010-09:00:00 22.6636 03.21.2010-10:00:00 22.7389 03.21.2010-11:00:00 22.8092 03.21.2010-12:00:00 22.9297 03.21.2010-13:00:00 22.9950 03.21.2010-14:00:00 23.0553 03.21.2010-15:00:00 23.1356 03.21.2010-16:00:00 23.2662 03.21.2010-17:00:00 23.3867 03.21.2010-18:00:00 23.4671 03.21.2010-19:00:00 23.5474 03.21.2010-20:00:00 23.6228 03.21.2010-21:00:00 23.6378 03.21.2010-22:00:00 23.6529 03.21.2010-23:00:00 23.6730 03.22.2010-00:00:00 23.7182 03.22.2010-01:00:00 23.7282 03.22.2010-02:00:00 23.7533 03.22.2010-03:00:00 23.7784 03.22.2010-04:00:00 23.8186 03.22.2010-05:00:00 23.8588 03.22.2010-06:00:00 23.9040 03.22.2010-07:00:00 23.9190 03.22.2010-08:00:00 23.9241 03.22.2010-09:00:00 23.9291 03.22.2010-10:00:00 23.9442 03.22.2010-11:00:00 23.9542 03.22.2010-12:00:00 23.9642 03.22.2010-13:00:00 23.9944 03.22.2010-14:00:00 24.0346 03.22.2010-15:00:00 24.0797 03.22.2010-16:00:00 24.1049 03.22.2010-17:00:00 24.1099 03.22.2010-18:00:00 24.1199 03.22.2010-19:00:00 24.1149 03.22.2010-20:00:00 24.1400 03.22.2010-21:00:00 24.1400 03.22.2010-22:00:00 24.1400 03.22.2010-23:00:00 24.1551 03.23.2010-00:00:00 24.1501 03.23.2010-01:00:00 24.1501 03.23.2010-02:00:00 24.1601 03.23.2010-03:00:00 24.1601 03.23.2010-04:00:00 24.1651 03.23.2010-05:00:00 24.1601 03.23.2010-06:00:00 24.1601 03.23.2010-07:00:00 24.1601 03.23.2010-08:00:00 24.1752 03.23.2010-09:00:00 24.1701 03.23.2010-10:00:00 24.1551 03.23.2010-11:00:00 24.1601 03.23.2010-12:00:00 24.1651 03.23.2010-13:00:00 24.1501 03.23.2010-14:00:00 24.1501 03.23.2010-15:00:00 24.1450 03.23.2010-16:00:00 24.1249 03.23.2010-17:00:00 24.1099 03.23.2010-18:00:00 24.1049 03.23.2010-19:00:00 24.0948 03.23.2010-20:00:00 24.0948 03.23.2010-21:00:00 24.0848 03.23.2010-22:00:00 24.0747 03.23.2010-23:00:00 24.0546 03.24.2010-00:00:00 24.0496 03.24.2010-01:00:00 24.0295 03.24.2010-02:00:00 24.0245 03.24.2010-03:00:00 24.0145 03.24.2010-04:00:00 24.0094 03.24.2010-05:00:00 23.9894 03.24.2010-06:00:00 23.9843 03.24.2010-07:00:00 23.9642 03.24.2010-08:00:00 23.9492 03.24.2010-09:00:00 23.9241 03.24.2010-10:00:00 23.9190 03.24.2010-11:00:00 23.8839 03.24.2010-12:00:00 23.8638 03.24.2010-13:00:00 23.8538 03.24.2010-14:00:00 23.8487 03.24.2010-15:00:00 23.8337 03.24.2010-16:00:00 23.8236 03.24.2010-17:00:00 23.8186 03.24.2010-18:00:00 23.8086 03.24.2010-19:00:00 23.8035 03.24.2010-20:00:00 23.7885 03.24.2010-21:00:00 23.7835 03.24.2010-22:00:00 23.7935 03.24.2010-23:00:00 23.7985 03.25.2010-00:00:00 23.7935 03.25.2010-01:00:00 23.7784 03.25.2010-02:00:00 23.7533 03.25.2010-03:00:00 23.7433 03.25.2010-04:00:00 23.7332 03.25.2010-05:00:00 23.7232 03.25.2010-06:00:00 23.7383 03.25.2010-07:00:00 23.7533 03.25.2010-08:00:00 23.8086 03.25.2010-09:00:00 23.8789 03.25.2010-10:00:00 23.9542 03.25.2010-11:00:00 23.9693 03.25.2010-12:00:00 23.9743 03.25.2010-13:00:00 23.9793 03.25.2010-14:00:00 23.9743 03.25.2010-15:00:00 23.9793 03.25.2010-16:00:00 24.0195 03.25.2010-17:00:00 24.0496 03.25.2010-18:00:00 24.0597 03.25.2010-19:00:00 24.0697 03.25.2010-20:00:00 24.0797 03.25.2010-21:00:00 24.0848 03.25.2010-22:00:00 24.0848 03.25.2010-23:00:00 24.1049 03.26.2010-00:00:00 24.2656 03.26.2010-01:00:00 24.4363 03.26.2010-02:00:00 24.4915 03.26.2010-03:00:00 24.5418 03.26.2010-04:00:00 24.5769 03.26.2010-05:00:00 24.5970 03.26.2010-06:00:00 24.6121 03.26.2010-07:00:00 24.6422 03.26.2010-08:00:00 24.6522 03.26.2010-09:00:00 24.6573 03.26.2010-10:00:00 24.6773 03.26.2010-11:00:00 24.6824 03.26.2010-12:00:00 24.6824 03.26.2010-13:00:00 24.6924 03.26.2010-14:00:00 24.6974 03.26.2010-15:00:00 24.6924 03.26.2010-16:00:00 24.6773 03.26.2010-17:00:00 24.7025 03.26.2010-18:00:00 24.7025 03.26.2010-19:00:00 24.7075 03.26.2010-20:00:00 24.7075 03.26.2010-21:00:00 24.6974 03.26.2010-22:00:00 24.6924 03.26.2010-23:00:00 24.6874 03.27.2010-00:00:00 24.6824 03.27.2010-01:00:00 24.6824 03.27.2010-02:00:00 24.6824 03.27.2010-03:00:00 24.6874 03.27.2010-04:00:00 24.6824 03.27.2010-05:00:00 24.6723 03.27.2010-06:00:00 24.6773 03.27.2010-07:00:00 24.6723 03.27.2010-08:00:00 24.6673 03.27.2010-09:00:00 24.6623 03.27.2010-10:00:00 24.6472 03.27.2010-11:00:00 24.6322 03.27.2010-12:00:00 24.6322 03.27.2010-13:00:00 24.6271 03.27.2010-14:00:00 24.6221 03.27.2010-15:00:00 24.6171 03.27.2010-16:00:00 24.6070 03.27.2010-17:00:00 24.5769 03.27.2010-18:00:00 24.5669 03.27.2010-19:00:00 24.5618 03.27.2010-20:00:00 24.5468 03.27.2010-21:00:00 24.5418 03.27.2010-22:00:00 24.5267 03.27.2010-23:00:00 24.5166 03.28.2010-00:00:00 24.5166 03.28.2010-01:00:00 24.5166 03.28.2010-02:00:00 24.4966 03.28.2010-03:00:00 24.4815 03.28.2010-04:00:00 24.4765 03.28.2010-05:00:00 24.4664 03.28.2010-06:00:00 24.4664 03.28.2010-07:00:00 24.4463 03.28.2010-08:00:00 24.4363 03.28.2010-09:00:00 24.4413 03.28.2010-10:00:00 24.4614 03.28.2010-11:00:00 24.4413 03.28.2010-12:00:00 24.4313 03.28.2010-13:00:00 24.4263 03.28.2010-14:00:00 24.4112 03.28.2010-15:00:00 24.3961 03.28.2010-16:00:00 24.4011 03.28.2010-17:00:00 24.4011 03.28.2010-18:00:00 24.4011 03.28.2010-19:00:00 24.4765 03.28.2010-20:00:00 24.6070 03.28.2010-21:00:00 24.6422 03.28.2010-22:00:00 24.6723 03.28.2010-23:00:00 24.6824 03.29.2010-00:00:00 24.6924 03.29.2010-01:00:00 24.7025 03.29.2010-02:00:00 24.7276 03.29.2010-03:00:00 24.7677 03.29.2010-04:00:00 24.7828 03.29.2010-05:00:00 24.7928 03.29.2010-06:00:00 24.8481 03.29.2010-07:00:00 24.9033 03.29.2010-08:00:00 25.0590 03.29.2010-09:00:00 25.0992 03.29.2010-10:00:00 25.1293 03.29.2010-11:00:00 25.1293 03.29.2010-12:00:00 25.1343 03.29.2010-13:00:00 25.1645 03.29.2010-14:00:00 25.1946 03.29.2010-15:00:00 25.2197 03.29.2010-16:00:00 25.2749 03.29.2010-17:00:00 25.3001 03.29.2010-18:00:00 25.3955 03.29.2010-19:00:00 25.4959 03.29.2010-20:00:00 25.5562 03.29.2010-21:00:00 25.6014 03.29.2010-22:00:00 25.6415 03.29.2010-23:00:00 25.6767 03.30.2010-00:00:00 25.7470 03.30.2010-01:00:00 25.7822 03.30.2010-02:00:00 25.8675 03.30.2010-03:00:00 26.0182 03.30.2010-04:00:00 26.1035 03.30.2010-05:00:00 26.1337 03.30.2010-06:00:00 26.1588 03.30.2010-07:00:00 26.1487 03.30.2010-08:00:00 26.1538 03.30.2010-09:00:00 26.1588 03.30.2010-10:00:00 26.1538 03.30.2010-11:00:00 26.1588 03.30.2010-12:00:00 26.1688 03.30.2010-13:00:00 26.1638 03.30.2010-14:00:00 26.1789 03.30.2010-15:00:00 26.1839 03.30.2010-16:00:00 26.1939 03.30.2010-17:00:00 26.2140 03.30.2010-18:00:00 26.2291 03.30.2010-19:00:00 26.2291 03.30.2010-20:00:00 26.2140 03.30.2010-21:00:00 26.2090 03.30.2010-22:00:00 26.1990 03.30.2010-23:00:00 26.1939 03.31.2010-00:00:00 26.1889 03.31.2010-01:00:00 26.1839 03.31.2010-02:00:00 26.1739 03.31.2010-03:00:00 26.1588 03.31.2010-04:00:00 26.1337 03.31.2010-05:00:00 26.1136 03.31.2010-06:00:00 26.1086 03.31.2010-07:00:00 26.1086 03.31.2010-08:00:00 26.1035 03.31.2010-09:00:00 26.0885 03.31.2010-10:00:00 26.0835 03.31.2010-11:00:00 26.0634 03.31.2010-12:00:00 26.0584 03.31.2010-13:00:00 26.0634 03.31.2010-14:00:00 26.0483 03.31.2010-15:00:00 26.0383 03.31.2010-16:00:00 26.0232 03.31.2010-17:00:00 26.0132 03.31.2010-18:00:00 26.0182 03.31.2010-19:00:00 26.0232 03.31.2010-20:00:00 26.0081 03.31.2010-21:00:00 26.0232 03.31.2010-22:00:00 26.0282 03.31.2010-23:00:00 26.0182 04.01.2010-00:00:00 26.0182 04.01.2010-01:00:00 25.9981 04.01.2010-02:00:00 25.9629 04.01.2010-03:00:00 25.9529 04.01.2010-04:00:00 25.9378 04.01.2010-05:00:00 25.9177 04.01.2010-06:00:00 25.9027 04.01.2010-07:00:00 25.8926 04.01.2010-08:00:00 25.8876 04.01.2010-09:00:00 25.8725 04.01.2010-10:00:00 25.8625 04.01.2010-11:00:00 25.8625 04.01.2010-12:00:00 25.8474 04.01.2010-13:00:00 25.8324 04.01.2010-14:00:00 25.8173 04.01.2010-15:00:00 25.8073 04.01.2010-16:00:00 25.8073 04.01.2010-17:00:00 25.7972 04.01.2010-18:00:00 25.7872 04.01.2010-19:00:00 25.7872 04.01.2010-20:00:00 25.8073 04.01.2010-21:00:00 25.8022 04.01.2010-22:00:00 25.8022 04.01.2010-23:00:00 25.7922 04.02.2010-00:00:00 25.7671 04.02.2010-01:00:00 25.7621 04.02.2010-02:00:00 25.7570 04.02.2010-03:00:00 25.7621 04.02.2010-04:00:00 25.7470 04.02.2010-05:00:00 25.7370 04.02.2010-06:00:00 25.7470 04.02.2010-07:00:00 25.7470 04.02.2010-08:00:00 25.7771 04.02.2010-09:00:00 25.8826 04.02.2010-10:00:00 25.9027 04.02.2010-11:00:00 25.9228 04.02.2010-12:00:00 25.9027 04.02.2010-13:00:00 25.9328 04.02.2010-14:00:00 25.9529 04.02.2010-15:00:00 25.9780 04.02.2010-16:00:00 25.9931 04.02.2010-17:00:00 26.0182 04.02.2010-18:00:00 26.0282 04.02.2010-19:00:00 26.0734 04.02.2010-20:00:00 26.0835 04.02.2010-21:00:00 26.0885 04.02.2010-22:00:00 26.1487 04.02.2010-23:00:00 26.1638 04.03.2010-00:00:00 26.1789 04.03.2010-01:00:00 26.2090 04.03.2010-02:00:00 26.2191 04.03.2010-03:00:00 26.3044 04.03.2010-04:00:00 26.3396 04.03.2010-05:00:00 26.3697 04.03.2010-06:00:00 26.3747 04.03.2010-07:00:00 26.3948 04.03.2010-08:00:00 26.4400 04.03.2010-09:00:00 26.4300 04.03.2010-10:00:00 26.4501 04.03.2010-11:00:00 26.4551 04.03.2010-12:00:00 26.5254 04.03.2010-13:00:00 26.5505 04.03.2010-14:00:00 26.5555 04.03.2010-15:00:00 26.5656 04.03.2010-16:00:00 26.5806 04.03.2010-17:00:00 26.5806 04.03.2010-18:00:00 26.5605 04.03.2010-19:00:00 26.5605 04.03.2010-20:00:00 26.5605 04.03.2010-21:00:00 26.5455 04.03.2010-22:00:00 26.5354 04.03.2010-23:00:00 26.5354 04.04.2010-00:00:00 26.5153 04.04.2010-01:00:00 26.5103 04.04.2010-02:00:00 26.5053 04.04.2010-03:00:00 26.4802 04.04.2010-04:00:00 26.4601 04.04.2010-05:00:00 26.4551 04.04.2010-06:00:00 26.4400 04.04.2010-07:00:00 26.4350 04.04.2010-08:00:00 26.4149 04.04.2010-09:00:00 26.3898 04.04.2010-10:00:00 26.3747 04.04.2010-11:00:00 26.3647 04.04.2010-12:00:00 26.3546 04.04.2010-13:00:00 26.3396 04.04.2010-14:00:00 26.3396 04.04.2010-15:00:00 26.3346 04.04.2010-16:00:00 26.3245 04.04.2010-17:00:00 26.3145 04.04.2010-18:00:00 26.2944 04.04.2010-19:00:00 26.2793 04.04.2010-20:00:00 26.2693 04.04.2010-21:00:00 26.2592 04.04.2010-22:00:00 26.2492 04.04.2010-23:00:00 26.2391 04.05.2010-00:00:00 26.2241 04.05.2010-01:00:00 26.2191 04.05.2010-02:00:00 26.2090 04.05.2010-03:00:00 26.1990 04.05.2010-04:00:00 26.1839 04.05.2010-05:00:00 26.1839 04.05.2010-06:00:00 26.1638 04.05.2010-07:00:00 26.1538 04.05.2010-08:00:00 26.1487 04.05.2010-09:00:00 26.1387 04.05.2010-10:00:00 26.1236 04.05.2010-11:00:00 26.1086 04.05.2010-12:00:00 26.1086 04.05.2010-13:00:00 26.0985 04.05.2010-14:00:00 26.0684 04.05.2010-15:00:00 26.0684 04.05.2010-16:00:00 26.0584 04.05.2010-17:00:00 26.0483 04.05.2010-18:00:00 26.0232 04.05.2010-19:00:00 26.0132 04.05.2010-20:00:00 26.0031 04.05.2010-21:00:00 25.9981 04.05.2010-22:00:00 25.9880 04.05.2010-23:00:00 25.9830 04.06.2010-00:00:00 25.9730 04.06.2010-01:00:00 25.9629 04.06.2010-02:00:00 25.9479 04.06.2010-03:00:00 25.9378 04.06.2010-04:00:00 25.9278 04.06.2010-05:00:00 25.9177 04.06.2010-06:00:00 25.9127 04.06.2010-07:00:00 25.9027 04.06.2010-08:00:00 25.8977 04.06.2010-09:00:00 25.9127 04.06.2010-10:00:00 25.9077 04.06.2010-11:00:00 25.8826 04.06.2010-12:00:00 25.8876 04.06.2010-13:00:00 25.8826 04.06.2010-14:00:00 25.8876 04.06.2010-15:00:00 25.8876 04.06.2010-16:00:00 25.8876 04.06.2010-17:00:00 25.8725 04.06.2010-18:00:00 25.8725 04.06.2010-19:00:00 25.8725 04.06.2010-20:00:00 25.8725 04.06.2010-21:00:00 25.8675 04.06.2010-22:00:00 25.8675 04.06.2010-23:00:00 25.8575 04.07.2010-00:00:00 25.8324 04.07.2010-01:00:00 25.8123 04.07.2010-02:00:00 25.8073 04.07.2010-03:00:00 25.8073 04.07.2010-04:00:00 25.7972 04.07.2010-05:00:00 25.7922 04.07.2010-06:00:00 25.7771 04.07.2010-07:00:00 25.7671 04.07.2010-08:00:00 25.7520 04.07.2010-09:00:00 25.7370 04.07.2010-10:00:00 25.7319 04.07.2010-11:00:00 25.7319 04.07.2010-12:00:00 25.7370 04.07.2010-13:00:00 25.7420 04.07.2010-14:00:00 25.7671 04.07.2010-15:00:00 25.8073 04.07.2010-16:00:00 25.8525 04.07.2010-17:00:00 25.8675 04.07.2010-18:00:00 25.8725 04.07.2010-19:00:00 25.8926 04.07.2010-20:00:00 25.9177 04.07.2010-21:00:00 25.9529 04.07.2010-22:00:00 25.9629 04.07.2010-23:00:00 26.0232 04.08.2010-00:00:00 26.1035 04.08.2010-01:00:00 26.1588 04.08.2010-02:00:00 26.2090 04.08.2010-03:00:00 26.3295 04.08.2010-04:00:00 26.4049 04.08.2010-05:00:00 26.4551 04.08.2010-06:00:00 26.4752 04.08.2010-07:00:00 26.4953 04.08.2010-08:00:00 26.5204 04.08.2010-09:00:00 26.5505 04.08.2010-10:00:00 26.5706 04.08.2010-11:00:00 26.6308 04.08.2010-12:00:00 26.6509 04.08.2010-13:00:00 26.6459 04.08.2010-14:00:00 26.6459 04.08.2010-15:00:00 26.6560 04.08.2010-16:00:00 26.6560 04.08.2010-17:00:00 26.6610 04.08.2010-18:00:00 26.6509 04.08.2010-19:00:00 26.6459 04.08.2010-20:00:00 26.6409 04.08.2010-21:00:00 26.6359 04.08.2010-22:00:00 26.6459 04.08.2010-23:00:00 26.6409 04.09.2010-00:00:00 26.6359 04.09.2010-01:00:00 26.6359 04.09.2010-02:00:00 26.6509 04.09.2010-03:00:00 26.6509 04.09.2010-04:00:00 26.6409 04.09.2010-05:00:00 26.6258 04.09.2010-06:00:00 26.6258 04.09.2010-07:00:00 26.6108 04.09.2010-08:00:00 26.6057 04.09.2010-09:00:00 26.5957 04.09.2010-10:00:00 26.5806 04.09.2010-11:00:00 26.5756 04.09.2010-12:00:00 26.5656 04.09.2010-13:00:00 26.5605 04.09.2010-14:00:00 26.5505 04.09.2010-15:00:00 26.5455 04.09.2010-16:00:00 26.5455 04.09.2010-17:00:00 26.5455 04.09.2010-18:00:00 26.5304 04.09.2010-19:00:00 26.5204 04.09.2010-20:00:00 26.5153 04.09.2010-21:00:00 26.5003 04.09.2010-22:00:00 26.4902 04.09.2010-23:00:00 26.4701 04.10.2010-00:00:00 26.4601 04.10.2010-01:00:00 26.4551 04.10.2010-02:00:00 26.4350 04.10.2010-03:00:00 26.4149 04.10.2010-04:00:00 26.4099 04.10.2010-05:00:00 26.3798 04.10.2010-06:00:00 26.3647 04.10.2010-07:00:00 26.3446 04.10.2010-08:00:00 26.3346 04.10.2010-09:00:00 26.3245 04.10.2010-10:00:00 26.3245 04.10.2010-11:00:00 26.3044 04.10.2010-12:00:00 26.2894 04.10.2010-13:00:00 26.2843 04.10.2010-14:00:00 26.2793 04.10.2010-15:00:00 26.2743 04.10.2010-16:00:00 26.2642 04.10.2010-17:00:00 26.2542 04.10.2010-18:00:00 26.2391 04.10.2010-19:00:00 26.2391 04.10.2010-20:00:00 26.2241 04.10.2010-21:00:00 26.1990 04.10.2010-22:00:00 26.1939 04.10.2010-23:00:00 26.1789 04.11.2010-00:00:00 26.1789 04.11.2010-01:00:00 26.1337 04.11.2010-02:00:00 26.1287 04.11.2010-03:00:00 26.1236 04.11.2010-04:00:00 26.1236 04.11.2010-05:00:00 26.1136 04.11.2010-06:00:00 26.1136 04.11.2010-07:00:00 26.0935 04.11.2010-08:00:00 26.0835 04.11.2010-09:00:00 26.0835 04.11.2010-10:00:00 26.0835 04.11.2010-11:00:00 26.0784 04.11.2010-12:00:00 26.0684 04.11.2010-13:00:00 26.0634 04.11.2010-14:00:00 26.0483 04.11.2010-15:00:00 26.0332 04.11.2010-16:00:00 26.0282 04.11.2010-17:00:00 26.0282 04.11.2010-18:00:00 26.0282 04.11.2010-19:00:00 25.9931 04.11.2010-20:00:00 25.9880 04.11.2010-21:00:00 25.9579 04.11.2010-22:00:00 25.9429 04.11.2010-23:00:00 25.9228 04.12.2010-00:00:00 25.9027 04.12.2010-01:00:00 25.8977 04.12.2010-02:00:00 25.8876 04.12.2010-03:00:00 25.8826 04.12.2010-04:00:00 25.8776 04.12.2010-05:00:00 25.8725 04.12.2010-06:00:00 25.8675 04.12.2010-07:00:00 25.8675 04.12.2010-08:00:00 25.8424 04.12.2010-09:00:00 25.8273 04.12.2010-10:00:00 25.8173 04.12.2010-11:00:00 25.8223 04.12.2010-12:00:00 25.8022 04.12.2010-13:00:00 25.7972 04.12.2010-14:00:00 25.7922 04.12.2010-15:00:00 25.7872 04.12.2010-16:00:00 25.7922 04.12.2010-17:00:00 25.7972 04.12.2010-18:00:00 25.8073 04.12.2010-19:00:00 25.8123 04.12.2010-20:00:00 25.8424 04.12.2010-21:00:00 25.8424 04.12.2010-22:00:00 25.8374 04.12.2010-23:00:00 25.8273 04.13.2010-00:00:00 25.8273 04.13.2010-01:00:00 25.8223 04.13.2010-02:00:00 25.8173 04.13.2010-03:00:00 25.8173 04.13.2010-04:00:00 25.8173 04.13.2010-05:00:00 25.8525 04.13.2010-06:00:00 25.8675 04.13.2010-07:00:00 25.8876 04.13.2010-08:00:00 25.8876 04.13.2010-09:00:00 25.9077 04.13.2010-10:00:00 25.8977 04.13.2010-11:00:00 25.8926 04.13.2010-12:00:00 25.9077 04.13.2010-13:00:00 25.9077 04.13.2010-14:00:00 25.8926 04.13.2010-15:00:00 25.8776 04.13.2010-16:00:00 25.8876 04.13.2010-17:00:00 25.8776 04.13.2010-18:00:00 25.8725 04.13.2010-19:00:00 25.8675 04.13.2010-20:00:00 25.8675 04.13.2010-21:00:00 25.8575 04.13.2010-22:00:00 25.8525 04.13.2010-23:00:00 25.8474 04.14.2010-00:00:00 25.8374 04.14.2010-01:00:00 25.8324 04.14.2010-02:00:00 25.8324 04.14.2010-03:00:00 25.8073 04.14.2010-04:00:00 25.8073 04.14.2010-05:00:00 25.8073 04.14.2010-06:00:00 25.7972 04.14.2010-07:00:00 25.7872 04.14.2010-08:00:00 25.7570 04.14.2010-09:00:00 25.7470 04.14.2010-10:00:00 25.7420 04.14.2010-11:00:00 25.7219 04.14.2010-12:00:00 25.7068 04.14.2010-13:00:00 25.6918 04.14.2010-14:00:00 25.6918 04.14.2010-15:00:00 25.6968 04.14.2010-16:00:00 25.6767 04.14.2010-17:00:00 25.6717 04.14.2010-18:00:00 25.6616 04.14.2010-19:00:00 25.6566 04.14.2010-20:00:00 25.6466 04.14.2010-21:00:00 25.6365 04.14.2010-22:00:00 25.6265 04.14.2010-23:00:00 25.6215 04.15.2010-00:00:00 25.5963 04.15.2010-01:00:00 25.5562 04.15.2010-02:00:00 25.5411 04.15.2010-03:00:00 25.5311 04.15.2010-04:00:00 25.5260 04.15.2010-05:00:00 25.5210 04.15.2010-06:00:00 25.5160 04.15.2010-07:00:00 25.5009 04.15.2010-08:00:00 25.4859 04.15.2010-09:00:00 25.4608 04.15.2010-10:00:00 25.4557 04.15.2010-11:00:00 25.4356 04.15.2010-12:00:00 25.4356 04.15.2010-13:00:00 25.4356 04.15.2010-14:00:00 25.4256 04.15.2010-15:00:00 25.4256 04.15.2010-16:00:00 25.4055 04.15.2010-17:00:00 25.3955 04.15.2010-18:00:00 25.3754 04.15.2010-19:00:00 25.3553 04.15.2010-20:00:00 25.3503 04.15.2010-21:00:00 25.3402 04.15.2010-22:00:00 25.3252 04.15.2010-23:00:00 25.3151 04.16.2010-00:00:00 25.3151 04.16.2010-01:00:00 25.3001 04.16.2010-02:00:00 25.2900 04.16.2010-03:00:00 25.2749 04.16.2010-04:00:00 25.2649 04.16.2010-05:00:00 25.2498 04.16.2010-06:00:00 25.2398 04.16.2010-07:00:00 25.2247 04.16.2010-08:00:00 25.2147 04.16.2010-09:00:00 25.1946 04.16.2010-10:00:00 25.1795 04.16.2010-11:00:00 25.1695 04.16.2010-12:00:00 25.1494 04.16.2010-13:00:00 25.1394 04.16.2010-14:00:00 25.1243 04.16.2010-15:00:00 25.1142 04.16.2010-16:00:00 25.0992 04.16.2010-17:00:00 25.0741 04.16.2010-18:00:00 25.0741 04.16.2010-19:00:00 25.0640 04.16.2010-20:00:00 25.0439 04.16.2010-21:00:00 25.0289 04.16.2010-22:00:00 25.0239 04.16.2010-23:00:00 25.0188 04.17.2010-00:00:00 25.0138 04.17.2010-01:00:00 25.0088 04.17.2010-02:00:00 24.9987 04.17.2010-03:00:00 24.9686 04.17.2010-04:00:00 24.9636 04.17.2010-05:00:00 24.9586 04.17.2010-06:00:00 24.9435 04.17.2010-07:00:00 24.9385 04.17.2010-08:00:00 24.9184 04.17.2010-09:00:00 24.8983 04.17.2010-10:00:00 24.8832 04.17.2010-11:00:00 24.8581 04.17.2010-12:00:00 24.8481 04.17.2010-13:00:00 24.8481 04.17.2010-14:00:00 24.8380 04.17.2010-15:00:00 24.8330 04.17.2010-16:00:00 24.8330 04.17.2010-17:00:00 24.8431 04.17.2010-18:00:00 24.8431 04.17.2010-19:00:00 24.8380 04.17.2010-20:00:00 24.8180 04.17.2010-21:00:00 24.8280 04.17.2010-22:00:00 24.8380 04.17.2010-23:00:00 24.8431 04.18.2010-00:00:00 24.8380 04.18.2010-01:00:00 24.8230 04.18.2010-02:00:00 24.8180 04.18.2010-03:00:00 24.7979 04.18.2010-04:00:00 24.7828 04.18.2010-05:00:00 24.7677 04.18.2010-06:00:00 24.7527 04.18.2010-07:00:00 24.7477 04.18.2010-08:00:00 24.7125 04.18.2010-09:00:00 24.7025 04.18.2010-10:00:00 24.6924 04.18.2010-11:00:00 24.6773 04.18.2010-12:00:00 24.6623 04.18.2010-13:00:00 24.6573 04.18.2010-14:00:00 24.6422 04.18.2010-15:00:00 24.6271 04.18.2010-16:00:00 24.6121 04.18.2010-17:00:00 24.6020 04.18.2010-18:00:00 24.5819 04.18.2010-19:00:00 24.5719 04.18.2010-20:00:00 24.5518 04.18.2010-21:00:00 24.5267 04.18.2010-22:00:00 24.5116 04.18.2010-23:00:00 24.4966 04.19.2010-00:00:00 24.4865 04.19.2010-01:00:00 24.4664 04.19.2010-02:00:00 24.4614 04.19.2010-03:00:00 24.4514 04.19.2010-04:00:00 24.4263 04.19.2010-05:00:00 24.3961 04.19.2010-06:00:00 24.3811 04.19.2010-07:00:00 24.3660 04.19.2010-08:00:00 24.3308 04.19.2010-09:00:00 24.3108 04.19.2010-10:00:00 24.2856 04.19.2010-11:00:00 24.2505 04.19.2010-12:00:00 24.2103 04.19.2010-13:00:00 24.1701 04.19.2010-14:00:00 24.1551 04.19.2010-15:00:00 24.1350 04.19.2010-16:00:00 24.1149 04.19.2010-17:00:00 24.1149 04.19.2010-18:00:00 24.1099 04.19.2010-19:00:00 24.1099 04.19.2010-20:00:00 24.0747 04.19.2010-21:00:00 24.0647 04.19.2010-22:00:00 24.0647 04.19.2010-23:00:00 24.0396 04.20.2010-00:00:00 24.0245 04.20.2010-01:00:00 24.0094 04.20.2010-02:00:00 23.9843 04.20.2010-03:00:00 23.9492 04.20.2010-04:00:00 23.9291 04.20.2010-05:00:00 23.9090 04.20.2010-06:00:00 23.8990 04.20.2010-07:00:00 23.8839 04.20.2010-08:00:00 23.8588 04.20.2010-09:00:00 23.8538 04.20.2010-10:00:00 23.8337 04.20.2010-11:00:00 23.8136 04.20.2010-12:00:00 23.7985 04.20.2010-13:00:00 23.8086 04.20.2010-14:00:00 23.8136 04.20.2010-15:00:00 23.8287 04.20.2010-16:00:00 23.8839 04.20.2010-17:00:00 23.9442 04.20.2010-18:00:00 23.9994 04.20.2010-19:00:00 24.0496 04.20.2010-20:00:00 24.0948 04.20.2010-21:00:00 24.1551 04.20.2010-22:00:00 24.2605 04.20.2010-23:00:00 24.3559 04.21.2010-00:00:00 24.4564 04.21.2010-01:00:00 24.5518 04.21.2010-02:00:00 24.7426 04.21.2010-03:00:00 24.8531 04.21.2010-04:00:00 24.8933 04.21.2010-05:00:00 24.9335 04.21.2010-06:00:00 24.9937 04.21.2010-07:00:00 25.0439 04.21.2010-08:00:00 25.1193 04.21.2010-09:00:00 25.1695 04.21.2010-10:00:00 25.2147 04.21.2010-11:00:00 25.2247 04.21.2010-12:00:00 25.2348 04.21.2010-13:00:00 25.2297 04.21.2010-14:00:00 25.2498 04.21.2010-15:00:00 25.2749 04.21.2010-16:00:00 25.2900 04.21.2010-17:00:00 25.3151 04.21.2010-18:00:00 25.3201 04.21.2010-19:00:00 25.3252 04.21.2010-20:00:00 25.3302 04.21.2010-21:00:00 25.3201 04.21.2010-22:00:00 25.3151 04.21.2010-23:00:00 25.3101 04.22.2010-00:00:00 25.3001 04.22.2010-01:00:00 25.3151 04.22.2010-02:00:00 25.3151 04.22.2010-03:00:00 25.3201 04.22.2010-04:00:00 25.3151 04.22.2010-05:00:00 25.3051 04.22.2010-06:00:00 25.3051 04.22.2010-07:00:00 25.2900 04.22.2010-08:00:00 25.2800 04.22.2010-09:00:00 25.2749 04.22.2010-10:00:00 25.2749 04.22.2010-11:00:00 25.2699 04.22.2010-12:00:00 25.2649 04.22.2010-13:00:00 25.2649 04.22.2010-14:00:00 25.2599 04.22.2010-15:00:00 25.2448 04.22.2010-16:00:00 25.2398 04.22.2010-17:00:00 25.2297 04.22.2010-18:00:00 25.2297 04.22.2010-19:00:00 25.2297 04.22.2010-20:00:00 25.2097 04.22.2010-21:00:00 25.1996 04.22.2010-22:00:00 25.1946 04.22.2010-23:00:00 25.1795 04.23.2010-00:00:00 25.1594 04.23.2010-01:00:00 25.1544 04.23.2010-02:00:00 25.1343 04.23.2010-03:00:00 25.1142 04.23.2010-04:00:00 25.0841 04.23.2010-05:00:00 25.0640 04.23.2010-06:00:00 25.0540 04.23.2010-07:00:00 25.0339 04.23.2010-08:00:00 25.0138 04.23.2010-09:00:00 24.9887 04.23.2010-10:00:00 24.9736 04.23.2010-11:00:00 24.9586 04.23.2010-12:00:00 24.9535 04.23.2010-13:00:00 24.9284 04.23.2010-14:00:00 24.9234 04.23.2010-15:00:00 24.9033 04.23.2010-16:00:00 24.8933 04.23.2010-17:00:00 24.8933 04.23.2010-18:00:00 24.8832 04.23.2010-19:00:00 24.8581 04.23.2010-20:00:00 24.8481 04.23.2010-21:00:00 24.8380 04.23.2010-22:00:00 24.8230 04.23.2010-23:00:00 24.8280 04.24.2010-00:00:00 24.8431 04.24.2010-01:00:00 24.8330 04.24.2010-02:00:00 24.8330 04.24.2010-03:00:00 24.8330 04.24.2010-04:00:00 24.8230 04.24.2010-05:00:00 24.8129 04.24.2010-06:00:00 24.8029 04.24.2010-07:00:00 24.8079 04.24.2010-08:00:00 24.8180 04.24.2010-09:00:00 24.8280 04.24.2010-10:00:00 24.8380 04.24.2010-11:00:00 24.8380 04.24.2010-12:00:00 24.8380 04.24.2010-13:00:00 24.8280 04.24.2010-14:00:00 24.8330 04.24.2010-15:00:00 24.8380 04.24.2010-16:00:00 24.8380 04.24.2010-17:00:00 24.8481 04.24.2010-18:00:00 24.8481 04.24.2010-19:00:00 24.8330 04.24.2010-20:00:00 24.8230 04.24.2010-21:00:00 24.8180 04.24.2010-22:00:00 24.8129 04.24.2010-23:00:00 24.8079 04.25.2010-00:00:00 24.7979 04.25.2010-01:00:00 24.7878 04.25.2010-02:00:00 24.7778 04.25.2010-03:00:00 24.7627 04.25.2010-04:00:00 24.7326 04.25.2010-05:00:00 24.7276 04.25.2010-06:00:00 24.7125 04.25.2010-07:00:00 24.7125 04.25.2010-08:00:00 24.7075 04.25.2010-09:00:00 24.7025 04.25.2010-10:00:00 24.6824 04.25.2010-11:00:00 24.6824 04.25.2010-12:00:00 24.6573 04.25.2010-13:00:00 24.6271 04.25.2010-14:00:00 24.6121 04.25.2010-15:00:00 24.6020 04.25.2010-16:00:00 24.5920 04.25.2010-17:00:00 24.5669 04.25.2010-18:00:00 24.5518 04.25.2010-19:00:00 24.5518 04.25.2010-20:00:00 24.5468 04.25.2010-21:00:00 24.5367 04.25.2010-22:00:00 24.5317 04.25.2010-23:00:00 24.5267 04.26.2010-00:00:00 24.5016 04.26.2010-01:00:00 24.4915 04.26.2010-02:00:00 24.4765 04.26.2010-03:00:00 24.4715 04.26.2010-04:00:00 24.4564 04.26.2010-05:00:00 24.4413 04.26.2010-06:00:00 24.4263 04.26.2010-07:00:00 24.4062 04.26.2010-08:00:00 24.3811 04.26.2010-09:00:00 24.3710 04.26.2010-10:00:00 24.3359 04.26.2010-11:00:00 24.3208 04.26.2010-12:00:00 24.2957 04.26.2010-13:00:00 24.2806 04.26.2010-14:00:00 24.2656 04.26.2010-15:00:00 24.2455 04.26.2010-16:00:00 24.2404 04.26.2010-17:00:00 24.2254 04.26.2010-18:00:00 24.2103 04.26.2010-19:00:00 24.2153 04.26.2010-20:00:00 24.2204 04.26.2010-21:00:00 24.2254 04.26.2010-22:00:00 24.2354 04.26.2010-23:00:00 24.2505 04.27.2010-00:00:00 24.2706 04.27.2010-01:00:00 24.2907 04.27.2010-02:00:00 24.2806 04.27.2010-03:00:00 24.2806 04.27.2010-04:00:00 24.2806 04.27.2010-05:00:00 24.3007 04.27.2010-06:00:00 24.3108 04.27.2010-07:00:00 24.3208 04.27.2010-08:00:00 24.3208 04.27.2010-09:00:00 24.3258 04.27.2010-10:00:00 24.3409 04.27.2010-11:00:00 24.3660 04.27.2010-12:00:00 24.3760 04.27.2010-13:00:00 24.4263 04.27.2010-14:00:00 24.5418 04.27.2010-15:00:00 24.5669 04.27.2010-16:00:00 24.5920 04.27.2010-17:00:00 24.6221 04.27.2010-18:00:00 24.6372 04.27.2010-19:00:00 24.6522 04.27.2010-20:00:00 24.6623 04.27.2010-21:00:00 24.6522 04.27.2010-22:00:00 24.6472 04.27.2010-23:00:00 24.6573 04.28.2010-00:00:00 24.6522 04.28.2010-01:00:00 24.6623 04.28.2010-02:00:00 24.6673 04.28.2010-03:00:00 24.6573 04.28.2010-04:00:00 24.6522 04.28.2010-05:00:00 24.6522 04.28.2010-06:00:00 24.6472 04.28.2010-07:00:00 24.6472 04.28.2010-08:00:00 24.6372 04.28.2010-09:00:00 24.6322 04.28.2010-10:00:00 24.6221 04.28.2010-11:00:00 24.5970 04.28.2010-12:00:00 24.5920 04.28.2010-13:00:00 24.5719 04.28.2010-14:00:00 24.5719 04.28.2010-15:00:00 24.5518 04.28.2010-16:00:00 24.5418 04.28.2010-17:00:00 24.5518 04.28.2010-18:00:00 24.7778 04.28.2010-19:00:00 24.8782 04.28.2010-20:00:00 24.9234 04.28.2010-21:00:00 25.0088 04.28.2010-22:00:00 25.0841 04.28.2010-23:00:00 25.1494 04.29.2010-00:00:00 25.1695 04.29.2010-01:00:00 25.1745 04.29.2010-02:00:00 25.1745 04.29.2010-03:00:00 25.2046 04.29.2010-04:00:00 25.1946 04.29.2010-05:00:00 25.1996 04.29.2010-06:00:00 25.2097 04.29.2010-07:00:00 25.2247 04.29.2010-08:00:00 25.2247 04.29.2010-09:00:00 25.2348 04.29.2010-10:00:00 25.2549 04.29.2010-11:00:00 25.2448 04.29.2010-12:00:00 25.2599 04.29.2010-13:00:00 25.2649 04.29.2010-14:00:00 25.2649 04.29.2010-15:00:00 25.2699 04.29.2010-16:00:00 25.2649 04.29.2010-17:00:00 25.2498 04.29.2010-18:00:00 25.2398 04.29.2010-19:00:00 25.2398 04.29.2010-20:00:00 25.2448 04.29.2010-21:00:00 25.2448 04.29.2010-22:00:00 25.2398 04.29.2010-23:00:00 25.2297 04.30.2010-00:00:00 25.2197 04.30.2010-01:00:00 25.2197 04.30.2010-02:00:00 25.2097 04.30.2010-03:00:00 25.1996 04.30.2010-04:00:00 25.1896 04.30.2010-05:00:00 25.1695 04.30.2010-06:00:00 25.1444 04.30.2010-07:00:00 25.1444 04.30.2010-08:00:00 25.1394 04.30.2010-09:00:00 25.1343 04.30.2010-10:00:00 25.1293 04.30.2010-11:00:00 25.1243 04.30.2010-12:00:00 25.0992 04.30.2010-13:00:00 25.0891 04.30.2010-14:00:00 25.0640 04.30.2010-15:00:00 25.0590 04.30.2010-16:00:00 25.0540 04.30.2010-17:00:00 25.0540 04.30.2010-18:00:00 25.0439 04.30.2010-19:00:00 25.0389 04.30.2010-20:00:00 25.0289 04.30.2010-21:00:00 25.0239 04.30.2010-22:00:00 25.0088 04.30.2010-23:00:00 24.9887 05.01.2010-00:00:00 24.9837 05.01.2010-01:00:00 24.9586 05.01.2010-02:00:00 24.9485 05.01.2010-03:00:00 24.9535 05.01.2010-04:00:00 24.9535 05.01.2010-05:00:00 24.9736 05.01.2010-06:00:00 25.0038 05.01.2010-07:00:00 25.0038 05.01.2010-08:00:00 25.0038 05.01.2010-09:00:00 24.9987 05.01.2010-10:00:00 24.9837 05.01.2010-11:00:00 24.9887 05.01.2010-12:00:00 24.9887 05.01.2010-13:00:00 24.9937 05.01.2010-14:00:00 25.0088 05.01.2010-15:00:00 25.0239 05.01.2010-16:00:00 25.0439 05.01.2010-17:00:00 25.0640 05.01.2010-18:00:00 25.0891 05.01.2010-19:00:00 25.0992 05.01.2010-20:00:00 25.0992 05.01.2010-21:00:00 25.0992 05.01.2010-22:00:00 25.0992 05.01.2010-23:00:00 25.0992 05.02.2010-00:00:00 25.0942 05.02.2010-01:00:00 25.0841 05.02.2010-02:00:00 25.0841 05.02.2010-03:00:00 25.0942 05.02.2010-04:00:00 25.0891 05.02.2010-05:00:00 25.0841 05.02.2010-06:00:00 25.0791 05.02.2010-07:00:00 25.0640 05.02.2010-08:00:00 25.0590 05.02.2010-09:00:00 25.0490 05.02.2010-10:00:00 25.0389 05.02.2010-11:00:00 25.0239 05.02.2010-12:00:00 25.0038 05.02.2010-13:00:00 25.0038 05.02.2010-14:00:00 24.9837 05.02.2010-15:00:00 24.9787 05.02.2010-16:00:00 24.9636 05.02.2010-17:00:00 24.9586 05.02.2010-18:00:00 24.9937 05.02.2010-19:00:00 25.0339 05.02.2010-20:00:00 25.1042 05.02.2010-21:00:00 25.2097 05.02.2010-22:00:00 25.2900 05.02.2010-23:00:00 25.3453 05.03.2010-00:00:00 25.3955 05.03.2010-01:00:00 25.4457 05.03.2010-02:00:00 25.5662 05.03.2010-03:00:00 25.6767 05.03.2010-04:00:00 25.7068 05.03.2010-05:00:00 25.7520 05.03.2010-06:00:00 25.7570 05.03.2010-07:00:00 25.7872 05.03.2010-08:00:00 25.8223 05.03.2010-09:00:00 25.8776 05.03.2010-10:00:00 25.8776 05.03.2010-11:00:00 25.9027 05.03.2010-12:00:00 25.8977 05.03.2010-13:00:00 25.9127 05.03.2010-14:00:00 25.8977 05.03.2010-15:00:00 25.8926 05.03.2010-16:00:00 25.8926 05.03.2010-17:00:00 25.8977 05.03.2010-18:00:00 25.8876 05.03.2010-19:00:00 25.8575 05.03.2010-20:00:00 25.8575 05.03.2010-21:00:00 25.8525 05.03.2010-22:00:00 25.8424 05.03.2010-23:00:00 25.8374 05.04.2010-00:00:00 25.8173 05.04.2010-01:00:00 25.8123 05.04.2010-02:00:00 25.7972 05.04.2010-03:00:00 25.7872 05.04.2010-04:00:00 25.7771 05.04.2010-05:00:00 25.7621 05.04.2010-06:00:00 25.7470 05.04.2010-07:00:00 25.7420 05.04.2010-08:00:00 25.7420 05.04.2010-09:00:00 25.7420 05.04.2010-10:00:00 25.7470 05.04.2010-11:00:00 25.7470 05.04.2010-12:00:00 25.7370 05.04.2010-13:00:00 25.7269 05.04.2010-14:00:00 25.7219 05.04.2010-15:00:00 25.7118 05.04.2010-16:00:00 25.7018 05.04.2010-17:00:00 25.7018 05.04.2010-18:00:00 25.6867 05.04.2010-19:00:00 25.6817 05.04.2010-20:00:00 25.6616 05.04.2010-21:00:00 25.6516 05.04.2010-22:00:00 25.6415 05.04.2010-23:00:00 25.6365 05.05.2010-00:00:00 25.6415 05.05.2010-01:00:00 25.7269 05.05.2010-02:00:00 25.7370 05.05.2010-03:00:00 25.7319 05.05.2010-04:00:00 25.7319 05.05.2010-05:00:00 25.7370 05.05.2010-06:00:00 25.7319 05.05.2010-07:00:00 25.7169 05.05.2010-08:00:00 25.7018 05.05.2010-09:00:00 25.6918 05.05.2010-10:00:00 25.6817 05.05.2010-11:00:00 25.6817 05.05.2010-12:00:00 25.6616 05.05.2010-13:00:00 25.6466 05.05.2010-14:00:00 25.6265 05.05.2010-15:00:00 25.6014 05.05.2010-16:00:00 25.5913 05.05.2010-17:00:00 25.5913 05.05.2010-18:00:00 25.5562 05.05.2010-19:00:00 25.5511 05.05.2010-20:00:00 25.5461 05.05.2010-21:00:00 25.5311 05.05.2010-22:00:00 25.5160 05.05.2010-23:00:00 25.5009 05.06.2010-00:00:00 25.4909 05.06.2010-01:00:00 25.4758 05.06.2010-02:00:00 25.4507 05.06.2010-03:00:00 25.4256 05.06.2010-04:00:00 25.4256 05.06.2010-05:00:00 25.4105 05.06.2010-06:00:00 25.4005 05.06.2010-07:00:00 25.3804 05.06.2010-08:00:00 25.3603 05.06.2010-09:00:00 25.3553 05.06.2010-10:00:00 25.3352 05.06.2010-11:00:00 25.3201 05.06.2010-12:00:00 25.3201 05.06.2010-13:00:00 25.3101 05.06.2010-14:00:00 25.2950 05.06.2010-15:00:00 25.2749 05.06.2010-16:00:00 25.2448 05.06.2010-17:00:00 25.2297 05.06.2010-18:00:00 25.2147 05.06.2010-19:00:00 25.2046 05.06.2010-20:00:00 25.1946 05.06.2010-21:00:00 25.1795 05.06.2010-22:00:00 25.1745 05.06.2010-23:00:00 25.1745 05.07.2010-00:00:00 25.1444 05.07.2010-01:00:00 25.1243 05.07.2010-02:00:00 25.1193 05.07.2010-03:00:00 25.1092 05.07.2010-04:00:00 25.0992 05.07.2010-05:00:00 25.0891 05.07.2010-06:00:00 25.0791 05.07.2010-07:00:00 25.0640 05.07.2010-08:00:00 25.0490 05.07.2010-09:00:00 25.0289 05.07.2010-10:00:00 24.9987 05.07.2010-11:00:00 24.9736 05.07.2010-12:00:00 24.9485 05.07.2010-13:00:00 24.9234 05.07.2010-14:00:00 24.9084 05.07.2010-15:00:00 24.8832 05.07.2010-16:00:00 24.8732 05.07.2010-17:00:00 24.8632 05.07.2010-18:00:00 24.8380 05.07.2010-19:00:00 24.8129 05.07.2010-20:00:00 24.7928 05.07.2010-21:00:00 24.7778 05.07.2010-22:00:00 24.7677 05.07.2010-23:00:00 24.7627 05.08.2010-00:00:00 24.7426 05.08.2010-01:00:00 24.7376 05.08.2010-02:00:00 24.7276 05.08.2010-03:00:00 24.7125 05.08.2010-04:00:00 24.7075 05.08.2010-05:00:00 24.6773 05.08.2010-06:00:00 24.6773 05.08.2010-07:00:00 24.6573 05.08.2010-08:00:00 24.6573 05.08.2010-09:00:00 24.6271 05.08.2010-10:00:00 24.5970 05.08.2010-11:00:00 24.5870 05.08.2010-12:00:00 24.5669 05.08.2010-13:00:00 24.5568 05.08.2010-14:00:00 24.5568 05.08.2010-15:00:00 24.5267 05.08.2010-16:00:00 24.4966 05.08.2010-17:00:00 24.4715 05.08.2010-18:00:00 24.4463 05.08.2010-19:00:00 24.4112 05.08.2010-20:00:00 24.3861 05.08.2010-21:00:00 24.3610 05.08.2010-22:00:00 24.3459 05.08.2010-23:00:00 24.3409 05.09.2010-00:00:00 24.3158 05.09.2010-01:00:00 24.3057 05.09.2010-02:00:00 24.2907 05.09.2010-03:00:00 24.2806 05.09.2010-04:00:00 24.2555 05.09.2010-05:00:00 24.2505 05.09.2010-06:00:00 24.2304 05.09.2010-07:00:00 24.1902 05.09.2010-08:00:00 24.1752 05.09.2010-09:00:00 24.1501 05.09.2010-10:00:00 24.1350 05.09.2010-11:00:00 24.1149 05.09.2010-12:00:00 24.0848 05.09.2010-13:00:00 24.0597 05.09.2010-14:00:00 24.0245 05.09.2010-15:00:00 23.9894 05.09.2010-16:00:00 23.9693 05.09.2010-17:00:00 23.9492 05.09.2010-18:00:00 23.9291 05.09.2010-19:00:00 23.9040 05.09.2010-20:00:00 23.8839 05.09.2010-21:00:00 23.8839 05.09.2010-22:00:00 23.8588 05.09.2010-23:00:00 23.8287 05.10.2010-00:00:00 23.8035 05.10.2010-01:00:00 23.7885 05.10.2010-02:00:00 23.7734 05.10.2010-03:00:00 23.7383 05.10.2010-04:00:00 23.7232 05.10.2010-05:00:00 23.7081 05.10.2010-06:00:00 23.6780 05.10.2010-07:00:00 23.6629 05.10.2010-08:00:00 23.6529 05.10.2010-09:00:00 23.6579 05.10.2010-10:00:00 23.6780 05.10.2010-11:00:00 23.7182 05.10.2010-12:00:00 23.7433 05.10.2010-13:00:00 23.7634 05.10.2010-14:00:00 23.7734 05.10.2010-15:00:00 23.7634 05.10.2010-16:00:00 23.7533 05.10.2010-17:00:00 23.7583 05.10.2010-18:00:00 23.7533 05.10.2010-19:00:00 23.7433 05.10.2010-20:00:00 23.7383 05.10.2010-21:00:00 23.7533 05.10.2010-22:00:00 23.7483 05.10.2010-23:00:00 23.7483 05.11.2010-00:00:00 23.7433 05.11.2010-01:00:00 23.7282 05.11.2010-02:00:00 23.7282 05.11.2010-03:00:00 23.7232 05.11.2010-04:00:00 23.7232 05.11.2010-05:00:00 23.7182 05.11.2010-06:00:00 23.6981 05.11.2010-07:00:00 23.6780 05.11.2010-08:00:00 23.6680 05.11.2010-09:00:00 23.6579 05.11.2010-10:00:00 23.6428 05.11.2010-11:00:00 23.6278 05.11.2010-12:00:00 23.6177 05.11.2010-13:00:00 23.5725 05.11.2010-14:00:00 23.5424 05.11.2010-15:00:00 23.5324 05.11.2010-16:00:00 23.5223 05.11.2010-17:00:00 23.4771 05.11.2010-18:00:00 23.4621 05.11.2010-19:00:00 23.4169 05.11.2010-20:00:00 23.4118 05.11.2010-21:00:00 23.3666 05.11.2010-22:00:00 23.3516 05.11.2010-23:00:00 23.3315 05.12.2010-00:00:00 23.3164 05.12.2010-01:00:00 23.3064 05.12.2010-02:00:00 23.2763 05.12.2010-03:00:00 23.2562 05.12.2010-04:00:00 23.2260 05.12.2010-05:00:00 23.2059 05.12.2010-06:00:00 23.1859 05.12.2010-07:00:00 23.1758 05.12.2010-08:00:00 23.1557 05.12.2010-09:00:00 23.1005 05.12.2010-10:00:00 23.0603 05.12.2010-11:00:00 23.0101 05.12.2010-12:00:00 22.9850 05.12.2010-13:00:00 22.9348 05.12.2010-14:00:00 22.8996 05.12.2010-15:00:00 22.8695 05.12.2010-16:00:00 22.8394 05.12.2010-17:00:00 22.8243 05.12.2010-18:00:00 22.8042 05.12.2010-19:00:00 22.7891 05.12.2010-20:00:00 22.7690 05.12.2010-21:00:00 22.7590 05.12.2010-22:00:00 22.7389 05.12.2010-23:00:00 22.7238 05.13.2010-00:00:00 22.7038 05.13.2010-01:00:00 22.6686 05.13.2010-02:00:00 22.6435 05.13.2010-03:00:00 22.6385 05.13.2010-04:00:00 22.6083 05.13.2010-05:00:00 22.5883 05.13.2010-06:00:00 22.5732 05.13.2010-07:00:00 22.5531 05.13.2010-08:00:00 22.5230 05.13.2010-09:00:00 22.4878 05.13.2010-10:00:00 22.4828 05.13.2010-11:00:00 22.4376 05.13.2010-12:00:00 22.4225 05.13.2010-13:00:00 22.3824 05.13.2010-14:00:00 22.3121 05.13.2010-15:00:00 22.2518 05.13.2010-16:00:00 22.2066 05.13.2010-17:00:00 22.1664 05.13.2010-18:00:00 22.1162 05.13.2010-19:00:00 22.1011 05.13.2010-20:00:00 22.0811 05.13.2010-21:00:00 22.0509 05.13.2010-22:00:00 22.0409 05.13.2010-23:00:00 22.0208 05.14.2010-00:00:00 21.9856 05.14.2010-01:00:00 21.9304 05.14.2010-02:00:00 21.9053 05.14.2010-03:00:00 21.8802 05.14.2010-04:00:00 21.8450 05.14.2010-05:00:00 21.8199 05.14.2010-06:00:00 21.7898 05.14.2010-07:00:00 21.7647 05.14.2010-08:00:00 21.7295 05.14.2010-09:00:00 21.6743 05.14.2010-10:00:00 21.6291 05.14.2010-11:00:00 21.6040 05.14.2010-12:00:00 21.5839 05.14.2010-13:00:00 21.5688 05.14.2010-14:00:00 21.5337 05.14.2010-15:00:00 21.5035 05.14.2010-16:00:00 21.4634 05.14.2010-17:00:00 21.4081 05.14.2010-18:00:00 21.3629 05.14.2010-19:00:00 21.3428 05.14.2010-20:00:00 21.2976 05.14.2010-21:00:00 21.2776 05.14.2010-22:00:00 21.2776 05.14.2010-23:00:00 21.2575 05.15.2010-00:00:00 21.2223 05.15.2010-01:00:00 21.2173 05.15.2010-02:00:00 21.1872 05.15.2010-03:00:00 21.1671 05.15.2010-04:00:00 21.1319 05.15.2010-05:00:00 21.0968 05.15.2010-06:00:00 21.0767 05.15.2010-07:00:00 21.0516 05.15.2010-08:00:00 20.9813 05.15.2010-09:00:00 20.9461 05.15.2010-10:00:00 20.9210 05.15.2010-11:00:00 20.8959 05.15.2010-12:00:00 20.8758 05.15.2010-13:00:00 20.8407 05.15.2010-14:00:00 20.8005 05.15.2010-15:00:00 20.7704 05.15.2010-16:00:00 20.7402 05.15.2010-17:00:00 20.7101 05.15.2010-18:00:00 20.6800 05.15.2010-19:00:00 20.6247 05.15.2010-20:00:00 20.5845 05.15.2010-21:00:00 20.5243 05.15.2010-22:00:00 20.4992 05.15.2010-23:00:00 20.4891 05.16.2010-00:00:00 20.4640 05.16.2010-01:00:00 20.4188 05.16.2010-02:00:00 20.3987 05.16.2010-03:00:00 20.3786 05.16.2010-04:00:00 20.3435 05.16.2010-05:00:00 20.3335 05.16.2010-06:00:00 20.2983 05.16.2010-07:00:00 20.2631 05.16.2010-08:00:00 20.2280 05.16.2010-09:00:00 20.2079 05.16.2010-10:00:00 20.1878 05.16.2010-11:00:00 20.1627 05.16.2010-12:00:00 20.1276 05.16.2010-13:00:00 20.1175 05.16.2010-14:00:00 20.0623 05.16.2010-15:00:00 20.0372 05.16.2010-16:00:00 20.0171 05.16.2010-17:00:00 20.0070 05.16.2010-18:00:00 19.9920 05.16.2010-19:00:00 19.9819 05.16.2010-20:00:00 19.9367 05.16.2010-21:00:00 19.9166 05.16.2010-22:00:00 19.9066 05.16.2010-23:00:00 19.8966 05.17.2010-00:00:00 19.8815 05.17.2010-01:00:00 19.8463 05.17.2010-02:00:00 19.8011 05.17.2010-03:00:00 19.7810 05.17.2010-04:00:00 19.7509 05.17.2010-05:00:00 19.7308 05.17.2010-06:00:00 19.7158 05.17.2010-07:00:00 19.7007 05.17.2010-08:00:00 19.6756 05.17.2010-09:00:00 19.6706 05.17.2010-10:00:00 19.6455 05.17.2010-11:00:00 19.5802 05.17.2010-12:00:00 19.5701 05.17.2010-13:00:00 19.5500 05.17.2010-14:00:00 19.5300 05.17.2010-15:00:00 19.5048 05.17.2010-16:00:00 19.4948 05.17.2010-17:00:00 19.4797 05.17.2010-18:00:00 19.4446 05.17.2010-19:00:00 19.4697 05.17.2010-20:00:00 19.4697 05.17.2010-21:00:00 19.4496 05.17.2010-22:00:00 19.4396 05.17.2010-23:00:00 19.4245 05.18.2010-00:00:00 19.3944 05.18.2010-01:00:00 19.3843 05.18.2010-02:00:00 19.3743 05.18.2010-03:00:00 19.3793 05.18.2010-04:00:00 19.3642 05.18.2010-05:00:00 19.3542 05.18.2010-06:00:00 19.3542 05.18.2010-07:00:00 19.3693 05.18.2010-08:00:00 19.4094 05.18.2010-09:00:00 19.4044 05.18.2010-10:00:00 19.4044 05.18.2010-11:00:00 19.3944 05.18.2010-12:00:00 19.3843 05.18.2010-13:00:00 19.3592 05.18.2010-14:00:00 19.3391 05.18.2010-15:00:00 19.3241 05.18.2010-16:00:00 19.3140 05.18.2010-17:00:00 19.3241 05.18.2010-18:00:00 19.3843 05.18.2010-19:00:00 19.4396 05.18.2010-20:00:00 19.5149 05.18.2010-21:00:00 19.5551 05.18.2010-22:00:00 19.5500 05.18.2010-23:00:00 19.5551 05.19.2010-00:00:00 19.5350 05.19.2010-01:00:00 19.5400 05.19.2010-02:00:00 19.5400 05.19.2010-03:00:00 19.5350 05.19.2010-04:00:00 19.5500 05.19.2010-05:00:00 19.5551 05.19.2010-06:00:00 19.5400 05.19.2010-07:00:00 19.5300 05.19.2010-08:00:00 19.5300 05.19.2010-09:00:00 19.5249 05.19.2010-10:00:00 19.5099 05.19.2010-11:00:00 19.5802 05.19.2010-12:00:00 19.6153 05.19.2010-13:00:00 19.6505 05.19.2010-14:00:00 19.7409 05.19.2010-15:00:00 19.8765 05.19.2010-16:00:00 19.9819 05.19.2010-17:00:00 19.9920 05.19.2010-18:00:00 20.0221 05.19.2010-19:00:00 20.0271 05.19.2010-20:00:00 20.0422 05.19.2010-21:00:00 20.0422 05.19.2010-22:00:00 20.0522 05.19.2010-23:00:00 20.0773 05.20.2010-00:00:00 20.0673 05.20.2010-01:00:00 20.0673 05.20.2010-02:00:00 20.0874 05.20.2010-03:00:00 20.0974 05.20.2010-04:00:00 20.1125 05.20.2010-05:00:00 20.2380 05.20.2010-06:00:00 20.3837 05.20.2010-07:00:00 20.4088 05.20.2010-08:00:00 20.4741 05.20.2010-09:00:00 20.4992 05.20.2010-10:00:00 20.5594 05.20.2010-11:00:00 20.7402 05.20.2010-12:00:00 20.8407 05.20.2010-13:00:00 21.1420 05.20.2010-14:00:00 21.2776 05.20.2010-15:00:00 21.4232 05.20.2010-16:00:00 21.5588 05.20.2010-17:00:00 21.8450 05.20.2010-18:00:00 21.9304 05.20.2010-19:00:00 22.0760 05.20.2010-20:00:00 22.1966 05.20.2010-21:00:00 22.2769 05.20.2010-22:00:00 22.3121 05.20.2010-23:00:00 22.3372 05.21.2010-00:00:00 22.3673 05.21.2010-01:00:00 22.4125 05.21.2010-02:00:00 22.4276 05.21.2010-03:00:00 22.4476 05.21.2010-04:00:00 22.4778 05.21.2010-05:00:00 22.4979 05.21.2010-06:00:00 22.5029 05.21.2010-07:00:00 22.5380 05.21.2010-08:00:00 22.5531 05.21.2010-09:00:00 22.5531 05.21.2010-10:00:00 22.5581 05.21.2010-11:00:00 22.5581 05.21.2010-12:00:00 22.5732 05.21.2010-13:00:00 22.6234 05.21.2010-14:00:00 22.7088 05.21.2010-15:00:00 22.8896 05.21.2010-16:00:00 23.1256 05.21.2010-17:00:00 23.3315 05.21.2010-18:00:00 23.4118 05.21.2010-19:00:00 23.4319 05.21.2010-20:00:00 23.4319 05.21.2010-21:00:00 23.4420 05.21.2010-22:00:00 23.4370 05.21.2010-23:00:00 23.4621 05.22.2010-00:00:00 23.5725 05.22.2010-01:00:00 23.8287 05.22.2010-02:00:00 23.8889 05.22.2010-03:00:00 23.9442 05.22.2010-04:00:00 23.9743 05.22.2010-05:00:00 24.0145 05.22.2010-06:00:00 24.0295 05.22.2010-07:00:00 24.0697 05.22.2010-08:00:00 24.0998 05.22.2010-09:00:00 24.1149 05.22.2010-10:00:00 24.1350 05.22.2010-11:00:00 24.1551 05.22.2010-12:00:00 24.1651 05.22.2010-13:00:00 24.1701 05.22.2010-14:00:00 24.1852 05.22.2010-15:00:00 24.2003 05.22.2010-16:00:00 24.2304 05.22.2010-17:00:00 24.2856 05.22.2010-18:00:00 24.2957 05.22.2010-19:00:00 24.3007 05.22.2010-20:00:00 24.2957 05.22.2010-21:00:00 24.3007 05.22.2010-22:00:00 24.2907 05.22.2010-23:00:00 24.2957 05.23.2010-00:00:00 24.2957 05.23.2010-01:00:00 24.2957 05.23.2010-02:00:00 24.3057 05.23.2010-03:00:00 24.3007 05.23.2010-04:00:00 24.3108 05.23.2010-05:00:00 24.3108 05.23.2010-06:00:00 24.3057 05.23.2010-07:00:00 24.3108 05.23.2010-08:00:00 24.3057 05.23.2010-09:00:00 24.2907 05.23.2010-10:00:00 24.2856 05.23.2010-11:00:00 24.2756 05.23.2010-12:00:00 24.2656 05.23.2010-13:00:00 24.2605 05.23.2010-14:00:00 24.2656 05.23.2010-15:00:00 24.2555 05.23.2010-16:00:00 24.2555 05.23.2010-17:00:00 24.2455 05.23.2010-18:00:00 24.2404 05.23.2010-19:00:00 24.2605 05.23.2010-20:00:00 24.2806 05.23.2010-21:00:00 24.2907 05.23.2010-22:00:00 24.2856 05.23.2010-23:00:00 24.2706 05.24.2010-00:00:00 24.2656 05.24.2010-01:00:00 24.2605 05.24.2010-02:00:00 24.2404 05.24.2010-03:00:00 24.2304 05.24.2010-04:00:00 24.2103 05.24.2010-05:00:00 24.2053 05.24.2010-06:00:00 24.1952 05.24.2010-07:00:00 24.1752 05.24.2010-08:00:00 24.1752 05.24.2010-09:00:00 24.1501 05.24.2010-10:00:00 24.1400 05.24.2010-11:00:00 24.1350 05.24.2010-12:00:00 24.1099 05.24.2010-13:00:00 24.0797 05.24.2010-14:00:00 24.0647 05.24.2010-15:00:00 24.0446 05.24.2010-16:00:00 24.0346 05.24.2010-17:00:00 24.0245 05.24.2010-18:00:00 24.0094 05.24.2010-19:00:00 23.9994 05.24.2010-20:00:00 23.9894 05.24.2010-21:00:00 23.9793 05.24.2010-22:00:00 23.9642 05.24.2010-23:00:00 23.9542 05.25.2010-00:00:00 23.9391 05.25.2010-01:00:00 23.9140 05.25.2010-02:00:00 23.9090 05.25.2010-03:00:00 23.8990 05.25.2010-04:00:00 23.8839 05.25.2010-05:00:00 23.8789 05.25.2010-06:00:00 23.8939 05.25.2010-07:00:00 23.8839 05.25.2010-08:00:00 23.9140 05.25.2010-09:00:00 23.9241 05.25.2010-10:00:00 23.9442 05.25.2010-11:00:00 23.9442 05.25.2010-12:00:00 23.9341 05.25.2010-13:00:00 23.9291 05.25.2010-14:00:00 23.9241 05.25.2010-15:00:00 23.9341 05.25.2010-16:00:00 23.9241 05.25.2010-17:00:00 23.9592 05.25.2010-18:00:00 23.9743 05.25.2010-19:00:00 24.0346 05.25.2010-20:00:00 24.0697 05.25.2010-21:00:00 24.0898 05.25.2010-22:00:00 24.1199 05.25.2010-23:00:00 24.1350 05.26.2010-00:00:00 24.1350 05.26.2010-01:00:00 24.1300 05.26.2010-02:00:00 24.1249 05.26.2010-03:00:00 24.1249 05.26.2010-04:00:00 24.1501 05.26.2010-05:00:00 24.2003 05.26.2010-06:00:00 24.2957 05.26.2010-07:00:00 24.3911 05.26.2010-08:00:00 24.4664 05.26.2010-09:00:00 24.5468 05.26.2010-10:00:00 24.6121 05.26.2010-11:00:00 24.6522 05.26.2010-12:00:00 24.6874 05.26.2010-13:00:00 24.7075 05.26.2010-14:00:00 24.7075 05.26.2010-15:00:00 24.7125 05.26.2010-16:00:00 24.7225 05.26.2010-17:00:00 24.7225 05.26.2010-18:00:00 24.7426 05.26.2010-19:00:00 24.7577 05.26.2010-20:00:00 24.7828 05.26.2010-21:00:00 24.7778 05.26.2010-22:00:00 24.7778 05.26.2010-23:00:00 24.7828 05.27.2010-00:00:00 24.7728 05.27.2010-01:00:00 24.7677 05.27.2010-02:00:00 24.7677 05.27.2010-03:00:00 24.7627 05.27.2010-04:00:00 24.7627 05.27.2010-05:00:00 24.7527 05.27.2010-06:00:00 24.7376 05.27.2010-07:00:00 24.7477 05.27.2010-08:00:00 24.7477 05.27.2010-09:00:00 24.7477 05.27.2010-10:00:00 24.7326 05.27.2010-11:00:00 24.7225 05.27.2010-12:00:00 24.7175 05.27.2010-13:00:00 24.7175 05.27.2010-14:00:00 24.7326 05.27.2010-15:00:00 24.7225 05.27.2010-16:00:00 24.7225 05.27.2010-17:00:00 24.7276 05.27.2010-18:00:00 24.7175 05.27.2010-19:00:00 24.7175 05.27.2010-20:00:00 24.7025 05.27.2010-21:00:00 24.6974 05.27.2010-22:00:00 24.7025 05.27.2010-23:00:00 24.6723 05.28.2010-00:00:00 24.6522 05.28.2010-01:00:00 24.6522 05.28.2010-02:00:00 24.6472 05.28.2010-03:00:00 24.6422 05.28.2010-04:00:00 24.6221 05.28.2010-05:00:00 24.6020 05.28.2010-06:00:00 24.5920 05.28.2010-07:00:00 24.5769 05.28.2010-08:00:00 24.5618 05.28.2010-09:00:00 24.5568 05.28.2010-10:00:00 24.5518 05.28.2010-11:00:00 24.5217 05.28.2010-12:00:00 24.4915 05.28.2010-13:00:00 24.4865 05.28.2010-14:00:00 24.4715 05.28.2010-15:00:00 24.4514 05.28.2010-16:00:00 24.4263 05.28.2010-17:00:00 24.4112 05.28.2010-18:00:00 24.4363 05.28.2010-19:00:00 24.5217 05.28.2010-20:00:00 24.5769 05.28.2010-21:00:00 24.6472 05.28.2010-22:00:00 24.7577 05.28.2010-23:00:00 24.8481 05.29.2010-00:00:00 24.9435 05.29.2010-01:00:00 24.9686 05.29.2010-02:00:00 25.0138 05.29.2010-03:00:00 25.0439 05.29.2010-04:00:00 25.0590 05.29.2010-05:00:00 25.0891 05.29.2010-06:00:00 25.1092 05.29.2010-07:00:00 25.1293 05.29.2010-08:00:00 25.1544 05.29.2010-09:00:00 25.1946 05.29.2010-10:00:00 25.2097 05.29.2010-11:00:00 25.2348 05.29.2010-12:00:00 25.2398 05.29.2010-13:00:00 25.2398 05.29.2010-14:00:00 25.2549 05.29.2010-15:00:00 25.2800 05.29.2010-16:00:00 25.2900 05.29.2010-17:00:00 25.2950 05.29.2010-18:00:00 25.3001 05.29.2010-19:00:00 25.2950 05.29.2010-20:00:00 25.2950 05.29.2010-21:00:00 25.3051 05.29.2010-22:00:00 25.2950 05.29.2010-23:00:00 25.3051 05.30.2010-00:00:00 25.3001 05.30.2010-01:00:00 25.2900 05.30.2010-02:00:00 25.2850 05.30.2010-03:00:00 25.2749 05.30.2010-04:00:00 25.2599 05.30.2010-05:00:00 25.2498 05.30.2010-06:00:00 25.2398 05.30.2010-07:00:00 25.2247 05.30.2010-08:00:00 25.2297 05.30.2010-09:00:00 25.2297 05.30.2010-10:00:00 25.2398 05.30.2010-11:00:00 25.2297 05.30.2010-12:00:00 25.2348 05.30.2010-13:00:00 25.2498 05.30.2010-14:00:00 25.2599 05.30.2010-15:00:00 25.3101 05.30.2010-16:00:00 25.3302 05.30.2010-17:00:00 25.3553 05.30.2010-18:00:00 25.3503 05.30.2010-19:00:00 25.3503 05.30.2010-20:00:00 25.3553 05.30.2010-21:00:00 25.3603 05.30.2010-22:00:00 25.3653 05.30.2010-23:00:00 25.3704 05.31.2010-00:00:00 25.3754 05.31.2010-01:00:00 25.3904 05.31.2010-02:00:00 25.4005 05.31.2010-03:00:00 25.4457 05.31.2010-04:00:00 25.5260 05.31.2010-05:00:00 25.6466 05.31.2010-06:00:00 25.7118 05.31.2010-07:00:00 25.8173 05.31.2010-08:00:00 25.8625 05.31.2010-09:00:00 25.8776 05.31.2010-10:00:00 25.8776 05.31.2010-11:00:00 25.8876 05.31.2010-12:00:00 25.9077 05.31.2010-13:00:00 25.9228 05.31.2010-14:00:00 25.9177 05.31.2010-15:00:00 25.9127 05.31.2010-16:00:00 25.9177 05.31.2010-17:00:00 25.9278 05.31.2010-18:00:00 25.9328 05.31.2010-19:00:00 25.9328 05.31.2010-20:00:00 25.9278 05.31.2010-21:00:00 25.9328 05.31.2010-22:00:00 25.9378 05.31.2010-23:00:00 25.9328 06.01.2010-00:00:00 25.9328 06.01.2010-01:00:00 25.9228 06.01.2010-02:00:00 25.9127 06.01.2010-03:00:00 25.9127 06.01.2010-04:00:00 25.8826 06.01.2010-05:00:00 25.8776 06.01.2010-06:00:00 25.8675 06.01.2010-07:00:00 25.8625 06.01.2010-08:00:00 25.8575 06.01.2010-09:00:00 25.8525 06.01.2010-10:00:00 25.8525 06.01.2010-11:00:00 25.8424 06.01.2010-12:00:00 25.8324 06.01.2010-13:00:00 25.8223 06.01.2010-14:00:00 25.8173 06.01.2010-15:00:00 25.8022 06.01.2010-16:00:00 25.7922 06.01.2010-17:00:00 25.7872 06.01.2010-18:00:00 25.7872 06.01.2010-19:00:00 25.7822 06.01.2010-20:00:00 25.7470 06.01.2010-21:00:00 25.7169 06.01.2010-22:00:00 25.6918 06.01.2010-23:00:00 25.6767 06.02.2010-00:00:00 25.6566 06.02.2010-01:00:00 25.6717 06.02.2010-02:00:00 25.7068 06.02.2010-03:00:00 25.8826 06.02.2010-04:00:00 26.0483 06.02.2010-05:00:00 26.2492 06.02.2010-06:00:00 26.4199 06.02.2010-07:00:00 26.6108 06.02.2010-08:00:00 26.7966 06.02.2010-09:00:00 26.9121 06.02.2010-10:00:00 26.9723 06.02.2010-11:00:00 27.1431 06.02.2010-12:00:00 27.1883 06.02.2010-13:00:00 27.2636 06.02.2010-14:00:00 27.3188 06.02.2010-15:00:00 27.3389 06.02.2010-16:00:00 27.3540 06.02.2010-17:00:00 27.3891 06.02.2010-18:00:00 27.4143 06.02.2010-19:00:00 27.4695 06.02.2010-20:00:00 27.4846 06.02.2010-21:00:00 27.4996 06.02.2010-22:00:00 27.5247 06.02.2010-23:00:00 27.5147 06.03.2010-00:00:00 27.5197 06.03.2010-01:00:00 27.5197 06.03.2010-02:00:00 27.5046 06.03.2010-03:00:00 27.4946 06.03.2010-04:00:00 27.4846 06.03.2010-05:00:00 27.4795 06.03.2010-06:00:00 27.4695 06.03.2010-07:00:00 27.4745 06.03.2010-08:00:00 27.4695 06.03.2010-09:00:00 27.4645 06.03.2010-10:00:00 27.4645 06.03.2010-11:00:00 27.4243 06.03.2010-12:00:00 27.3891 06.03.2010-13:00:00 27.3891 06.03.2010-14:00:00 27.3640 06.03.2010-15:00:00 27.3439 06.03.2010-16:00:00 27.3439 06.03.2010-17:00:00 27.3389 06.03.2010-18:00:00 27.3439 06.03.2010-19:00:00 27.3339 06.03.2010-20:00:00 27.3239 06.03.2010-21:00:00 27.3239 06.03.2010-22:00:00 27.2987 06.03.2010-23:00:00 27.2937 06.04.2010-00:00:00 27.2937 06.04.2010-01:00:00 27.2937 06.04.2010-02:00:00 27.3088 06.04.2010-03:00:00 27.3138 06.04.2010-04:00:00 27.3188 06.04.2010-05:00:00 27.3289 06.04.2010-06:00:00 27.3339 06.04.2010-07:00:00 27.3439 06.04.2010-08:00:00 27.3791 06.04.2010-09:00:00 27.4092 06.04.2010-10:00:00 27.4544 06.04.2010-11:00:00 27.4544 06.04.2010-12:00:00 27.4494 06.04.2010-13:00:00 27.4343 06.04.2010-14:00:00 27.4193 06.04.2010-15:00:00 27.4143 06.04.2010-16:00:00 27.4143 06.04.2010-17:00:00 27.4092 06.04.2010-18:00:00 27.3891 06.04.2010-19:00:00 27.3791 06.04.2010-20:00:00 27.3691 06.04.2010-21:00:00 27.3590 06.04.2010-22:00:00 27.3339 06.04.2010-23:00:00 27.3239 06.05.2010-00:00:00 27.3138 06.05.2010-01:00:00 27.3088 06.05.2010-02:00:00 27.2987 06.05.2010-03:00:00 27.2887 06.05.2010-04:00:00 27.2837 06.05.2010-05:00:00 27.2686 06.05.2010-06:00:00 27.2686 06.05.2010-07:00:00 27.2536 06.05.2010-08:00:00 27.2536 06.05.2010-09:00:00 27.2435 06.05.2010-10:00:00 27.2084 06.05.2010-11:00:00 27.1883 06.05.2010-12:00:00 27.1732 06.05.2010-13:00:00 27.1531 06.05.2010-14:00:00 27.1230 06.05.2010-15:00:00 27.1129 06.05.2010-16:00:00 27.1029 06.05.2010-17:00:00 27.0929 06.05.2010-18:00:00 27.0627 06.05.2010-19:00:00 27.0477 06.05.2010-20:00:00 27.0175 06.05.2010-21:00:00 26.9824 06.05.2010-22:00:00 26.9623 06.05.2010-23:00:00 26.9422 06.06.2010-00:00:00 26.9322 06.06.2010-01:00:00 26.9472 06.06.2010-02:00:00 26.9723 06.06.2010-03:00:00 26.9874 06.06.2010-04:00:00 26.9824 06.06.2010-05:00:00 26.9573 06.06.2010-06:00:00 26.9522 06.06.2010-07:00:00 26.9522 06.06.2010-08:00:00 26.9774 06.06.2010-09:00:00 27.0477 06.06.2010-10:00:00 27.1029 06.06.2010-11:00:00 27.1230 06.06.2010-12:00:00 27.1581 06.06.2010-13:00:00 27.1481 06.06.2010-14:00:00 27.1280 06.06.2010-15:00:00 27.1079 06.06.2010-16:00:00 27.1029 06.06.2010-17:00:00 27.1079 06.06.2010-18:00:00 27.1079 06.06.2010-19:00:00 27.1481 06.06.2010-20:00:00 27.1581 06.06.2010-21:00:00 27.1632 06.06.2010-22:00:00 27.1632 06.06.2010-23:00:00 27.1381 06.07.2010-00:00:00 27.1280 06.07.2010-01:00:00 27.1230 06.07.2010-02:00:00 27.1029 06.07.2010-03:00:00 27.1029 06.07.2010-04:00:00 27.0929 06.07.2010-05:00:00 27.0778 06.07.2010-06:00:00 27.0577 06.07.2010-07:00:00 27.0577 06.07.2010-08:00:00 27.0426 06.07.2010-09:00:00 27.0426 06.07.2010-10:00:00 27.0276 06.07.2010-11:00:00 27.0125 06.07.2010-12:00:00 26.9874 06.07.2010-13:00:00 26.9723 06.07.2010-14:00:00 26.9623 06.07.2010-15:00:00 26.9221 06.07.2010-16:00:00 26.9121 06.07.2010-17:00:00 26.8819 06.07.2010-18:00:00 26.8669 06.07.2010-19:00:00 26.8568 06.07.2010-20:00:00 26.8618 06.07.2010-21:00:00 26.8418 06.07.2010-22:00:00 26.8217 06.07.2010-23:00:00 26.8066 06.08.2010-00:00:00 26.7865 06.08.2010-01:00:00 26.7815 06.08.2010-02:00:00 26.7765 06.08.2010-03:00:00 26.7664 06.08.2010-04:00:00 26.7514 06.08.2010-05:00:00 26.7413 06.08.2010-06:00:00 26.7162 06.08.2010-07:00:00 26.6911 06.08.2010-08:00:00 26.6760 06.08.2010-09:00:00 26.6560 06.08.2010-10:00:00 26.6359 06.08.2010-11:00:00 26.6158 06.08.2010-12:00:00 26.5907 06.08.2010-13:00:00 26.5706 06.08.2010-14:00:00 26.5505 06.08.2010-15:00:00 26.5304 06.08.2010-16:00:00 26.5153 06.08.2010-17:00:00 26.4701 06.08.2010-18:00:00 26.4651 06.08.2010-19:00:00 26.4501 06.08.2010-20:00:00 26.4149 06.08.2010-21:00:00 26.3998 06.08.2010-22:00:00 26.3898 06.08.2010-23:00:00 26.3747 06.09.2010-00:00:00 26.4199 06.09.2010-01:00:00 26.5254 06.09.2010-02:00:00 26.6660 06.09.2010-03:00:00 26.7564 06.09.2010-04:00:00 26.8066 06.09.2010-05:00:00 26.9824 06.09.2010-06:00:00 27.1180 06.09.2010-07:00:00 27.2837 06.09.2010-08:00:00 27.3741 06.09.2010-09:00:00 27.3942 06.09.2010-10:00:00 27.4042 06.09.2010-11:00:00 27.4243 06.09.2010-12:00:00 27.4494 06.09.2010-13:00:00 27.4544 06.09.2010-14:00:00 27.4594 06.09.2010-15:00:00 27.4846 06.09.2010-16:00:00 27.4946 06.09.2010-17:00:00 27.4896 06.09.2010-18:00:00 27.4996 06.09.2010-19:00:00 27.5097 06.09.2010-20:00:00 27.5448 06.09.2010-21:00:00 27.5800 06.09.2010-22:00:00 27.6352 06.09.2010-23:00:00 27.6603 06.10.2010-00:00:00 27.7055 06.10.2010-01:00:00 27.7457 06.10.2010-02:00:00 27.7457 06.10.2010-03:00:00 27.7457 06.10.2010-04:00:00 27.7407 06.10.2010-05:00:00 27.7457 06.10.2010-06:00:00 27.7507 06.10.2010-07:00:00 27.7457 06.10.2010-08:00:00 27.7608 06.10.2010-09:00:00 27.7758 06.10.2010-10:00:00 27.8060 06.10.2010-11:00:00 27.8110 06.10.2010-12:00:00 27.8009 06.10.2010-13:00:00 27.7959 06.10.2010-14:00:00 27.7959 06.10.2010-15:00:00 27.8260 06.10.2010-16:00:00 27.8512 06.10.2010-17:00:00 27.8512 06.10.2010-18:00:00 27.8562 06.10.2010-19:00:00 27.8562 06.10.2010-20:00:00 27.8662 06.10.2010-21:00:00 27.8712 06.10.2010-22:00:00 27.8712 06.10.2010-23:00:00 27.8712 06.11.2010-00:00:00 27.8913 06.11.2010-01:00:00 27.8913 06.11.2010-02:00:00 27.9064 06.11.2010-03:00:00 27.9265 06.11.2010-04:00:00 27.9265 06.11.2010-05:00:00 27.9215 06.11.2010-06:00:00 27.9164 06.11.2010-07:00:00 27.9164 06.11.2010-08:00:00 27.9164 06.11.2010-09:00:00 27.9114 06.11.2010-10:00:00 27.8963 06.11.2010-11:00:00 27.8863 06.11.2010-12:00:00 27.8712 06.11.2010-13:00:00 27.8712 06.11.2010-14:00:00 27.8612 06.11.2010-15:00:00 27.8562 06.11.2010-16:00:00 27.8110 06.11.2010-17:00:00 27.8009 06.11.2010-18:00:00 27.7758 06.11.2010-19:00:00 27.7708 06.11.2010-20:00:00 27.7608 06.11.2010-21:00:00 27.7407 06.11.2010-22:00:00 27.7407 06.11.2010-23:00:00 27.7256 06.12.2010-00:00:00 27.7256 06.12.2010-01:00:00 27.7055 06.12.2010-02:00:00 27.6905 06.12.2010-03:00:00 27.6453 06.12.2010-04:00:00 27.6352 06.12.2010-05:00:00 27.6252 06.12.2010-06:00:00 27.6151 06.12.2010-07:00:00 27.5950 06.12.2010-08:00:00 27.5750 06.12.2010-09:00:00 27.5498 06.12.2010-10:00:00 27.5348 06.12.2010-11:00:00 27.4946 06.12.2010-12:00:00 27.4846 06.12.2010-13:00:00 27.4745 06.12.2010-14:00:00 27.4594 06.12.2010-15:00:00 27.4343 06.12.2010-16:00:00 27.4243 06.12.2010-17:00:00 27.3891 06.12.2010-18:00:00 27.3741 06.12.2010-19:00:00 27.3540 06.12.2010-20:00:00 27.3289 06.12.2010-21:00:00 27.3038 06.12.2010-22:00:00 27.2787 06.12.2010-23:00:00 27.2586 06.13.2010-00:00:00 27.2284 06.13.2010-01:00:00 27.2134 06.13.2010-02:00:00 27.2033 06.13.2010-03:00:00 27.1832 06.13.2010-04:00:00 27.1481 06.13.2010-05:00:00 27.1330 06.13.2010-06:00:00 27.1129 06.13.2010-07:00:00 27.0778 06.13.2010-08:00:00 27.0225 06.13.2010-09:00:00 26.9924 06.13.2010-10:00:00 26.9573 06.13.2010-11:00:00 26.9372 06.13.2010-12:00:00 26.8920 06.13.2010-13:00:00 26.8819 06.13.2010-14:00:00 26.8669 06.13.2010-15:00:00 26.8468 06.13.2010-16:00:00 26.7915 06.13.2010-17:00:00 26.7313 06.13.2010-18:00:00 26.6961 06.13.2010-19:00:00 26.6459 06.13.2010-20:00:00 26.6057 06.13.2010-21:00:00 26.6007 06.13.2010-22:00:00 26.5555 06.13.2010-23:00:00 26.5053 06.14.2010-00:00:00 26.4802 06.14.2010-01:00:00 26.4400 06.14.2010-02:00:00 26.4099 06.14.2010-03:00:00 26.3697 06.14.2010-04:00:00 26.3647 06.14.2010-05:00:00 26.3094 06.14.2010-06:00:00 26.2592 06.14.2010-07:00:00 26.2191 06.14.2010-08:00:00 26.1889 06.14.2010-09:00:00 26.1538 06.14.2010-10:00:00 26.1136 06.14.2010-11:00:00 26.0684 06.14.2010-12:00:00 25.9529 06.14.2010-13:00:00 25.9177 06.14.2010-14:00:00 25.8725 06.14.2010-15:00:00 25.8324 06.14.2010-16:00:00 25.7721 06.14.2010-17:00:00 25.7319 06.14.2010-18:00:00 25.6867 06.14.2010-19:00:00 25.6566 06.14.2010-20:00:00 25.6064 06.14.2010-21:00:00 25.5863 06.14.2010-22:00:00 25.5461 06.14.2010-23:00:00 25.5311 06.15.2010-00:00:00 25.4507 06.15.2010-01:00:00 25.4356 06.15.2010-02:00:00 25.4156 06.15.2010-03:00:00 25.3904 06.15.2010-04:00:00 25.3453 06.15.2010-05:00:00 25.3101 06.15.2010-06:00:00 25.2498 06.15.2010-07:00:00 25.2348 06.15.2010-08:00:00 25.1745 06.15.2010-09:00:00 25.1243 06.15.2010-10:00:00 25.0439 06.15.2010-11:00:00 25.0138 06.15.2010-12:00:00 24.9887 06.15.2010-13:00:00 25.0490 06.15.2010-14:00:00 25.0138 06.15.2010-15:00:00 24.9787 06.15.2010-16:00:00 24.9636 06.15.2010-17:00:00 24.9485 06.15.2010-18:00:00 24.9636 06.15.2010-19:00:00 24.9485 06.15.2010-20:00:00 24.9184 06.15.2010-21:00:00 24.8983 06.15.2010-22:00:00 24.8782 06.15.2010-23:00:00 24.8632 06.16.2010-00:00:00 24.8531 06.16.2010-01:00:00 24.8380 06.16.2010-02:00:00 24.8180 06.16.2010-03:00:00 24.7728 06.16.2010-04:00:00 24.7577 06.16.2010-05:00:00 24.7426 06.16.2010-06:00:00 24.7225 06.16.2010-07:00:00 24.6924 06.16.2010-08:00:00 24.6773 06.16.2010-09:00:00 24.6723 06.16.2010-10:00:00 24.6723 06.16.2010-11:00:00 24.6723 06.16.2010-12:00:00 24.6673 06.16.2010-13:00:00 24.6723 06.16.2010-14:00:00 24.6573 06.16.2010-15:00:00 24.6271 06.16.2010-16:00:00 24.5970 06.16.2010-17:00:00 24.5769 06.16.2010-18:00:00 24.5418 06.16.2010-19:00:00 24.5418 06.16.2010-20:00:00 24.5016 06.16.2010-21:00:00 24.4765 06.16.2010-22:00:00 24.4765 06.16.2010-23:00:00 24.4363 06.17.2010-00:00:00 24.4162 06.17.2010-01:00:00 24.4011 06.17.2010-02:00:00 24.3811 06.17.2010-03:00:00 24.3610 06.17.2010-04:00:00 24.3610 06.17.2010-05:00:00 24.3359 06.17.2010-06:00:00 24.3057 06.17.2010-07:00:00 24.2656 06.17.2010-08:00:00 24.2354 06.17.2010-09:00:00 24.2153 06.17.2010-10:00:00 24.1701 06.17.2010-11:00:00 24.1501 06.17.2010-12:00:00 24.1149 06.17.2010-13:00:00 24.0496 06.17.2010-14:00:00 24.0195 06.17.2010-15:00:00 23.9693 06.17.2010-16:00:00 23.9190 06.17.2010-17:00:00 23.8789 06.17.2010-18:00:00 23.8337 06.17.2010-19:00:00 23.8086 06.17.2010-20:00:00 23.7734 06.17.2010-21:00:00 23.7533 06.17.2010-22:00:00 23.7383 06.17.2010-23:00:00 23.7232 06.18.2010-00:00:00 23.7081 06.18.2010-01:00:00 23.6780 06.18.2010-02:00:00 23.6328 06.18.2010-03:00:00 23.6027 06.18.2010-04:00:00 23.5776 06.18.2010-05:00:00 23.5525 06.18.2010-06:00:00 23.5223 06.18.2010-07:00:00 23.4872 06.18.2010-08:00:00 23.4118 06.18.2010-09:00:00 23.3566 06.18.2010-10:00:00 23.3164 06.18.2010-11:00:00 23.2712 06.18.2010-12:00:00 23.2361 06.18.2010-13:00:00 23.1909 06.18.2010-14:00:00 23.1407 06.18.2010-15:00:00 23.1055 06.18.2010-16:00:00 23.0553 06.18.2010-17:00:00 23.0151 06.18.2010-18:00:00 22.9749 06.18.2010-19:00:00 22.9348 06.18.2010-20:00:00 22.8996 06.18.2010-21:00:00 22.8946 06.18.2010-22:00:00 22.8745 06.18.2010-23:00:00 22.8444 06.19.2010-00:00:00 22.7992 06.19.2010-01:00:00 22.7841 06.19.2010-02:00:00 22.7690 06.19.2010-03:00:00 22.7590 06.19.2010-04:00:00 22.7741 06.19.2010-05:00:00 22.7841 06.19.2010-06:00:00 22.7741 06.19.2010-07:00:00 22.7791 06.19.2010-08:00:00 22.8042 06.19.2010-09:00:00 22.8444 06.19.2010-10:00:00 22.9046 06.19.2010-11:00:00 22.9398 06.19.2010-12:00:00 22.9498 06.19.2010-13:00:00 22.9800 06.19.2010-14:00:00 22.9850 06.19.2010-15:00:00 22.9649 06.19.2010-16:00:00 22.9950 06.19.2010-17:00:00 22.9850 06.19.2010-18:00:00 22.9900 06.19.2010-19:00:00 23.0302 06.19.2010-20:00:00 23.1758 06.19.2010-21:00:00 23.7383 06.19.2010-22:00:00 24.4162 06.19.2010-23:00:00 24.5618 06.20.2010-00:00:00 24.6573 06.20.2010-01:00:00 24.6874 06.20.2010-02:00:00 24.7025 06.20.2010-03:00:00 24.7125 06.20.2010-04:00:00 24.7125 06.20.2010-05:00:00 24.7175 06.20.2010-06:00:00 24.7276 06.20.2010-07:00:00 24.7326 06.20.2010-08:00:00 24.9937 06.20.2010-09:00:00 25.1594 06.20.2010-10:00:00 25.1996 06.20.2010-11:00:00 25.2197 06.20.2010-12:00:00 25.2297 06.20.2010-13:00:00 25.2297 06.20.2010-14:00:00 25.2147 06.20.2010-15:00:00 25.2147 06.20.2010-16:00:00 25.1996 06.20.2010-17:00:00 25.2046 06.20.2010-18:00:00 25.1996 06.20.2010-19:00:00 25.1996 06.20.2010-20:00:00 25.1946 06.20.2010-21:00:00 25.1745 06.20.2010-22:00:00 25.1645 06.20.2010-23:00:00 25.1695 06.21.2010-00:00:00 25.1494 06.21.2010-01:00:00 25.1394 06.21.2010-02:00:00 25.1193 06.21.2010-03:00:00 25.1092 06.21.2010-04:00:00 25.0992 06.21.2010-05:00:00 25.0992 06.21.2010-06:00:00 25.0841 06.21.2010-07:00:00 25.0741 06.21.2010-08:00:00 25.0540 06.21.2010-09:00:00 25.0540 06.21.2010-10:00:00 25.0339 06.21.2010-11:00:00 25.0088 06.21.2010-12:00:00 24.9736 06.21.2010-13:00:00 24.9485 06.21.2010-14:00:00 24.9335 06.21.2010-15:00:00 24.8983 06.21.2010-16:00:00 24.8832 06.21.2010-17:00:00 24.8531 06.21.2010-18:00:00 24.8431 06.21.2010-19:00:00 24.8380 06.21.2010-20:00:00 24.8230 06.21.2010-21:00:00 24.8180 06.21.2010-22:00:00 24.8029 06.21.2010-23:00:00 24.7979 06.22.2010-00:00:00 24.7928 06.22.2010-01:00:00 24.7728 06.22.2010-02:00:00 24.7477 06.22.2010-03:00:00 24.7175 06.22.2010-04:00:00 24.6924 06.22.2010-05:00:00 24.6924 06.22.2010-06:00:00 24.6824 06.22.2010-07:00:00 24.6673 06.22.2010-08:00:00 24.6372 06.22.2010-09:00:00 24.6221 06.22.2010-10:00:00 24.6020 06.22.2010-11:00:00 24.5819 06.22.2010-12:00:00 24.5618 06.22.2010-13:00:00 24.5367 06.22.2010-14:00:00 24.5217 06.22.2010-15:00:00 24.4865 06.22.2010-16:00:00 24.4363 06.22.2010-17:00:00 24.4212 06.22.2010-18:00:00 24.3811 06.22.2010-19:00:00 24.3610 06.22.2010-20:00:00 24.3308 06.22.2010-21:00:00 24.2957 06.22.2010-22:00:00 24.2656 06.22.2010-23:00:00 24.2404 06.23.2010-00:00:00 24.2254 06.23.2010-01:00:00 24.2103 06.23.2010-02:00:00 24.1902 06.23.2010-03:00:00 24.1852 06.23.2010-04:00:00 24.1501 06.23.2010-05:00:00 24.0898 06.23.2010-06:00:00 24.0647 06.23.2010-07:00:00 24.0396 06.23.2010-08:00:00 24.0245 06.23.2010-09:00:00 23.9542 06.23.2010-10:00:00 23.9241 06.23.2010-11:00:00 23.9090 06.23.2010-12:00:00 23.8437 06.23.2010-13:00:00 23.8035 06.23.2010-14:00:00 23.7734 06.23.2010-15:00:00 23.7383 06.23.2010-16:00:00 23.6981 06.23.2010-17:00:00 23.6680 06.23.2010-18:00:00 23.6479 06.23.2010-19:00:00 23.5926 06.23.2010-20:00:00 23.5625 06.23.2010-21:00:00 23.5374 06.23.2010-22:00:00 23.5022 06.23.2010-23:00:00 23.4721 06.24.2010-00:00:00 23.4570 06.24.2010-01:00:00 23.4420 06.24.2010-02:00:00 23.4068 06.24.2010-03:00:00 23.3616 06.24.2010-04:00:00 23.3214 06.24.2010-05:00:00 23.2913 06.24.2010-06:00:00 23.2511 06.24.2010-07:00:00 23.1909 06.24.2010-08:00:00 23.1658 06.24.2010-09:00:00 23.1055 06.24.2010-10:00:00 23.0402 06.24.2010-11:00:00 22.9850 06.24.2010-12:00:00 22.9348 06.24.2010-13:00:00 22.8996 06.24.2010-14:00:00 22.8645 06.24.2010-15:00:00 22.8444 06.24.2010-16:00:00 22.7942 06.24.2010-17:00:00 22.7690 06.24.2010-18:00:00 22.7339 06.24.2010-19:00:00 22.6937 06.24.2010-20:00:00 22.6787 06.24.2010-21:00:00 22.6485 06.24.2010-22:00:00 22.6083 06.24.2010-23:00:00 22.5883 06.25.2010-00:00:00 22.5682 06.25.2010-01:00:00 22.5481 06.25.2010-02:00:00 22.5280 06.25.2010-03:00:00 22.5029 06.25.2010-04:00:00 22.4527 06.25.2010-05:00:00 22.4326 06.25.2010-06:00:00 22.4025 06.25.2010-07:00:00 22.3773 06.25.2010-08:00:00 22.3372 06.25.2010-09:00:00 22.2970 06.25.2010-10:00:00 22.2568 06.25.2010-11:00:00 22.1966 06.25.2010-12:00:00 22.1714 06.25.2010-13:00:00 22.1011 06.25.2010-14:00:00 22.0509 06.25.2010-15:00:00 22.0308 06.25.2010-16:00:00 21.9756 06.25.2010-17:00:00 21.9354 06.25.2010-18:00:00 21.9153 06.25.2010-19:00:00 21.8701 06.25.2010-20:00:00 21.8551 06.25.2010-21:00:00 21.8350 06.25.2010-22:00:00 21.8049 06.25.2010-23:00:00 21.7647 06.26.2010-00:00:00 21.7446 06.26.2010-01:00:00 21.7195 06.26.2010-02:00:00 21.6944 06.26.2010-03:00:00 21.6642 06.26.2010-04:00:00 21.6341 06.26.2010-05:00:00 21.6040 06.26.2010-06:00:00 21.5839 06.26.2010-07:00:00 21.5688 06.26.2010-08:00:00 21.5136 06.26.2010-09:00:00 21.4784 06.26.2010-10:00:00 21.4483 06.26.2010-11:00:00 21.4081 06.26.2010-12:00:00 21.3629 06.26.2010-13:00:00 21.3328 06.26.2010-14:00:00 21.2625 06.26.2010-15:00:00 21.2424 06.26.2010-16:00:00 21.1771 06.26.2010-17:00:00 21.1369 06.26.2010-18:00:00 21.1018 06.26.2010-19:00:00 21.0566 06.26.2010-20:00:00 21.0164 06.26.2010-21:00:00 20.9913 06.26.2010-22:00:00 20.9762 06.26.2010-23:00:00 20.9411 06.27.2010-00:00:00 20.9160 06.27.2010-01:00:00 20.9059 06.27.2010-02:00:00 20.8658 06.27.2010-03:00:00 20.8407 06.27.2010-04:00:00 20.8356 06.27.2010-05:00:00 20.8306 06.27.2010-06:00:00 20.7955 06.27.2010-07:00:00 20.7704 06.27.2010-08:00:00 20.7302 06.27.2010-09:00:00 20.7051 06.27.2010-10:00:00 20.6649 06.27.2010-11:00:00 20.5946 06.27.2010-12:00:00 20.5494 06.27.2010-13:00:00 20.5193 06.27.2010-14:00:00 20.4690 06.27.2010-15:00:00 20.4389 06.27.2010-16:00:00 20.4088 06.27.2010-17:00:00 20.3887 06.27.2010-18:00:00 20.3786 06.27.2010-19:00:00 20.3636 06.27.2010-20:00:00 20.3586 06.27.2010-21:00:00 20.3435 06.27.2010-22:00:00 20.3435 06.27.2010-23:00:00 20.3234 06.28.2010-00:00:00 20.2983 06.28.2010-01:00:00 20.2883 06.28.2010-02:00:00 20.2531 06.28.2010-03:00:00 20.2431 06.28.2010-04:00:00 20.2230 06.28.2010-05:00:00 20.1979 06.28.2010-06:00:00 20.1627 06.28.2010-07:00:00 20.1125 06.28.2010-08:00:00 20.0623 06.28.2010-09:00:00 20.0472 06.28.2010-10:00:00 20.0321 06.28.2010-11:00:00 19.9970 06.28.2010-12:00:00 19.9267 06.28.2010-13:00:00 19.8865 06.28.2010-14:00:00 19.8463 06.28.2010-15:00:00 19.8062 06.28.2010-16:00:00 19.7359 06.28.2010-17:00:00 19.7057 06.28.2010-18:00:00 19.6605 06.28.2010-19:00:00 19.6505 06.28.2010-20:00:00 19.6354 06.28.2010-21:00:00 19.6254 06.28.2010-22:00:00 19.6103 06.28.2010-23:00:00 19.6103 06.29.2010-00:00:00 19.5952 06.29.2010-01:00:00 19.5651 06.29.2010-02:00:00 19.5500 06.29.2010-03:00:00 19.5400 06.29.2010-04:00:00 19.5300 06.29.2010-05:00:00 19.5099 06.29.2010-06:00:00 19.4948 06.29.2010-07:00:00 19.4747 06.29.2010-08:00:00 19.4546 06.29.2010-09:00:00 19.4446 06.29.2010-10:00:00 19.4145 06.29.2010-11:00:00 19.3693 06.29.2010-12:00:00 19.3391 06.29.2010-13:00:00 19.3090 06.29.2010-14:00:00 19.2939 06.29.2010-15:00:00 19.2487 06.29.2010-16:00:00 19.1935 06.29.2010-17:00:00 19.1834 06.29.2010-18:00:00 19.1433 06.29.2010-19:00:00 19.1182 06.29.2010-20:00:00 19.1081 06.29.2010-21:00:00 19.0880 06.29.2010-22:00:00 19.0629 06.29.2010-23:00:00 19.0428 06.30.2010-00:00:00 19.0328 06.30.2010-01:00:00 19.0077 06.30.2010-02:00:00 18.9976 06.30.2010-03:00:00 18.9776 06.30.2010-04:00:00 18.9575 06.30.2010-05:00:00 18.9474 06.30.2010-06:00:00 18.9223 06.30.2010-07:00:00 18.9022 06.30.2010-08:00:00 18.8821 06.30.2010-09:00:00 18.8420 06.30.2010-10:00:00 18.7968 06.30.2010-11:00:00 18.7616 06.30.2010-12:00:00 18.7265 06.30.2010-13:00:00 18.6813 06.30.2010-14:00:00 18.6310 06.30.2010-15:00:00 18.5808 06.30.2010-16:00:00 18.5557 06.30.2010-17:00:00 18.5005 06.30.2010-18:00:00 18.4553 06.30.2010-19:00:00 18.4251 06.30.2010-20:00:00 18.4000 06.30.2010-21:00:00 18.4000 06.30.2010-22:00:00 18.3850 06.30.2010-23:00:00 18.3649 07.01.2010-00:00:00 18.3448 07.01.2010-01:00:00 18.3197 07.01.2010-02:00:00 18.2896 07.01.2010-03:00:00 18.2845 07.01.2010-04:00:00 18.2695 07.01.2010-05:00:00 18.2544 07.01.2010-06:00:00 18.2444 07.01.2010-07:00:00 18.2193 07.01.2010-08:00:00 18.1891 07.01.2010-09:00:00 18.1741 07.01.2010-10:00:00 18.1489 07.01.2010-11:00:00 18.0887 07.01.2010-12:00:00 18.0535 07.01.2010-13:00:00 18.0435 07.01.2010-14:00:00 18.0184 07.01.2010-15:00:00 17.9682 07.01.2010-16:00:00 17.9531 07.01.2010-17:00:00 17.9280 07.01.2010-18:00:00 17.9179 07.01.2010-19:00:00 17.9129 07.01.2010-20:00:00 17.9029 07.01.2010-21:00:00 17.8778 07.01.2010-22:00:00 17.8677 07.01.2010-23:00:00 17.8527 07.02.2010-00:00:00 17.8476 07.02.2010-01:00:00 17.8275 07.02.2010-02:00:00 17.8075 07.02.2010-03:00:00 17.7974 07.02.2010-04:00:00 17.8024 07.02.2010-05:00:00 17.8075 07.02.2010-06:00:00 17.8527 07.02.2010-07:00:00 17.8979 07.02.2010-08:00:00 17.9330 07.02.2010-09:00:00 17.9631 07.02.2010-10:00:00 17.9581 07.02.2010-11:00:00 17.9330 07.02.2010-12:00:00 17.8928 07.02.2010-13:00:00 17.8476 07.02.2010-14:00:00 17.8426 07.02.2010-15:00:00 17.8175 07.02.2010-16:00:00 17.8075 07.02.2010-17:00:00 17.7874 07.02.2010-18:00:00 17.7572 07.02.2010-19:00:00 17.7422 07.02.2010-20:00:00 17.7271 07.02.2010-21:00:00 17.7321 07.02.2010-22:00:00 17.7070 07.02.2010-23:00:00 17.7020 07.03.2010-00:00:00 17.6970 07.03.2010-01:00:00 17.6669 07.03.2010-02:00:00 17.6468 07.03.2010-03:00:00 17.6166 07.03.2010-04:00:00 17.6116 07.03.2010-05:00:00 17.6066 07.03.2010-06:00:00 17.6016 07.03.2010-07:00:00 17.5915 07.03.2010-08:00:00 17.5815 07.03.2010-09:00:00 17.5664 07.03.2010-10:00:00 17.5262 07.03.2010-11:00:00 17.4911 07.03.2010-12:00:00 17.4459 07.03.2010-13:00:00 17.4208 07.03.2010-14:00:00 17.3856 07.03.2010-15:00:00 17.3404 07.03.2010-16:00:00 17.3153 07.03.2010-17:00:00 17.2902 07.03.2010-18:00:00 17.2902 07.03.2010-19:00:00 17.2802 07.03.2010-20:00:00 17.2601 07.03.2010-21:00:00 17.2249 07.03.2010-22:00:00 17.2149 07.03.2010-23:00:00 17.1998 07.04.2010-00:00:00 17.1948 07.04.2010-01:00:00 17.1898 07.04.2010-02:00:00 17.1697 07.04.2010-03:00:00 17.1546 07.04.2010-04:00:00 17.1446 07.04.2010-05:00:00 17.1295 07.04.2010-06:00:00 17.1044 07.04.2010-07:00:00 17.0843 07.04.2010-08:00:00 17.0542 07.04.2010-09:00:00 17.0241 07.04.2010-10:00:00 16.9939 07.04.2010-11:00:00 16.9738 07.04.2010-12:00:00 16.9437 07.04.2010-13:00:00 16.9186 07.04.2010-14:00:00 16.9086 07.04.2010-15:00:00 16.8784 07.04.2010-16:00:00 16.8382 07.04.2010-17:00:00 16.8131 07.04.2010-18:00:00 16.7931 07.04.2010-19:00:00 16.7931 07.04.2010-20:00:00 16.7780 07.04.2010-21:00:00 16.7730 07.04.2010-22:00:00 16.7579 07.04.2010-23:00:00 16.7479 07.05.2010-00:00:00 16.7328 07.05.2010-01:00:00 16.7428 07.05.2010-02:00:00 16.7479 07.05.2010-03:00:00 16.7479 07.05.2010-04:00:00 16.7428 07.05.2010-05:00:00 16.7278 07.05.2010-06:00:00 16.7177 07.05.2010-07:00:00 16.7027 07.05.2010-08:00:00 16.7027 07.05.2010-09:00:00 16.6976 07.05.2010-10:00:00 16.6675 07.05.2010-11:00:00 16.6675 07.05.2010-12:00:00 16.6424 07.05.2010-13:00:00 16.6324 07.05.2010-14:00:00 16.6123 07.05.2010-15:00:00 16.5721 07.05.2010-16:00:00 16.5369 07.05.2010-17:00:00 16.5219 07.05.2010-18:00:00 16.5068 07.05.2010-19:00:00 16.5018 07.05.2010-20:00:00 16.4767 07.05.2010-21:00:00 16.4717 07.05.2010-22:00:00 16.4666 07.05.2010-23:00:00 16.4465 07.06.2010-00:00:00 16.4415 07.06.2010-01:00:00 16.4114 07.06.2010-02:00:00 16.4013 07.06.2010-03:00:00 16.4013 07.06.2010-04:00:00 16.3913 07.06.2010-05:00:00 16.3863 07.06.2010-06:00:00 16.3662 07.06.2010-07:00:00 16.3511 07.06.2010-08:00:00 16.3310 07.06.2010-09:00:00 16.3059 07.06.2010-10:00:00 16.2607 07.06.2010-11:00:00 16.2306 07.06.2010-12:00:00 16.1954 07.06.2010-13:00:00 16.1804 07.06.2010-14:00:00 16.1302 07.06.2010-15:00:00 16.0799 07.06.2010-16:00:00 16.0297 07.06.2010-17:00:00 16.0046 07.06.2010-18:00:00 15.9996 07.06.2010-19:00:00 15.9695 07.06.2010-20:00:00 15.9444 07.06.2010-21:00:00 15.9192 07.06.2010-22:00:00 15.9192 07.06.2010-23:00:00 15.9042 07.07.2010-00:00:00 15.8941 07.07.2010-01:00:00 15.8791 07.07.2010-02:00:00 15.8540 07.07.2010-03:00:00 15.8339 07.07.2010-04:00:00 15.8289 07.07.2010-05:00:00 15.8037 07.07.2010-06:00:00 15.7786 07.07.2010-07:00:00 15.7535 07.07.2010-08:00:00 15.7184 07.07.2010-09:00:00 15.6832 07.07.2010-10:00:00 15.6631 07.07.2010-11:00:00 15.6330 07.07.2010-12:00:00 15.6079 07.07.2010-13:00:00 15.5828 07.07.2010-14:00:00 15.5627 07.07.2010-15:00:00 15.5627 07.07.2010-16:00:00 15.5376 07.07.2010-17:00:00 15.5175 07.07.2010-18:00:00 15.5024 07.07.2010-19:00:00 15.4874 07.07.2010-20:00:00 15.4673 07.07.2010-21:00:00 15.4472 07.07.2010-22:00:00 15.4372 07.07.2010-23:00:00 15.4120 07.08.2010-00:00:00 15.3819 07.08.2010-01:00:00 15.3819 07.08.2010-02:00:00 15.3719 07.08.2010-03:00:00 15.3518 07.08.2010-04:00:00 15.3317 07.08.2010-05:00:00 15.3066 07.08.2010-06:00:00 15.2865 07.08.2010-07:00:00 15.2564 07.08.2010-08:00:00 15.2463 07.08.2010-09:00:00 15.2212 07.08.2010-10:00:00 15.2162 07.08.2010-11:00:00 15.2112 07.08.2010-12:00:00 15.2112 07.08.2010-13:00:00 15.2162 07.08.2010-14:00:00 15.1961 07.08.2010-15:00:00 15.1861 07.08.2010-16:00:00 15.1861 07.08.2010-17:00:00 15.1660 07.08.2010-18:00:00 15.1660 07.08.2010-19:00:00 15.1559 07.08.2010-20:00:00 15.1258 07.08.2010-21:00:00 15.1057 07.08.2010-22:00:00 15.0906 07.08.2010-23:00:00 15.0856 07.09.2010-00:00:00 15.0655 07.09.2010-01:00:00 15.0605 07.09.2010-02:00:00 15.0605 07.09.2010-03:00:00 15.0555 07.09.2010-04:00:00 15.0454 07.09.2010-05:00:00 15.0254 07.09.2010-06:00:00 14.9852 07.09.2010-07:00:00 14.9601 07.09.2010-08:00:00 14.9450 07.09.2010-09:00:00 14.9350 07.09.2010-10:00:00 14.9249 07.09.2010-11:00:00 14.9048 07.09.2010-12:00:00 14.8898 07.09.2010-13:00:00 14.8546 07.09.2010-14:00:00 14.8345 07.09.2010-15:00:00 14.8144 07.09.2010-16:00:00 14.8094 07.09.2010-17:00:00 14.7893 07.09.2010-18:00:00 14.7893 07.09.2010-19:00:00 14.7592 07.09.2010-20:00:00 14.7291 07.09.2010-21:00:00 14.7140 07.09.2010-22:00:00 14.6989 07.09.2010-23:00:00 14.6889 07.10.2010-00:00:00 14.6839 07.10.2010-01:00:00 14.6738 07.10.2010-02:00:00 14.6588 07.10.2010-03:00:00 14.6537 07.10.2010-04:00:00 14.6537 07.10.2010-05:00:00 14.6437 07.10.2010-06:00:00 14.6236 07.10.2010-07:00:00 14.5935 07.10.2010-08:00:00 14.5885 07.10.2010-09:00:00 14.5634 07.10.2010-10:00:00 14.5433 07.10.2010-11:00:00 14.5081 07.10.2010-12:00:00 14.4930 07.10.2010-13:00:00 14.4629 07.10.2010-14:00:00 14.4177 07.10.2010-15:00:00 14.3876 07.10.2010-16:00:00 14.3725 07.10.2010-17:00:00 14.3474 07.10.2010-18:00:00 14.3424 07.10.2010-19:00:00 14.3223 07.10.2010-20:00:00 14.3223 07.10.2010-21:00:00 14.3123 07.10.2010-22:00:00 14.3022 07.10.2010-23:00:00 14.2922 07.11.2010-00:00:00 14.2821 07.11.2010-01:00:00 14.2771 07.11.2010-02:00:00 14.2721 07.11.2010-03:00:00 14.2721 07.11.2010-04:00:00 14.2671 07.11.2010-05:00:00 14.2671 07.11.2010-06:00:00 14.2570 07.11.2010-07:00:00 14.2269 07.11.2010-08:00:00 14.2118 07.11.2010-09:00:00 14.1968 07.11.2010-10:00:00 14.1817 07.11.2010-11:00:00 14.1415 07.11.2010-12:00:00 14.1264 07.11.2010-13:00:00 14.1214 07.11.2010-14:00:00 14.1064 07.11.2010-15:00:00 14.0762 07.11.2010-16:00:00 14.0561 07.11.2010-17:00:00 14.0411 07.11.2010-18:00:00 14.0310 07.11.2010-19:00:00 14.0160 07.11.2010-20:00:00 14.0210 07.11.2010-21:00:00 14.0210 07.11.2010-22:00:00 14.0260 07.11.2010-23:00:00 14.0160 07.12.2010-00:00:00 14.0160 07.12.2010-01:00:00 14.0160 07.12.2010-02:00:00 14.0109 07.12.2010-03:00:00 14.0109 07.12.2010-04:00:00 14.0109 07.12.2010-05:00:00 14.0109 07.12.2010-06:00:00 14.0009 07.12.2010-07:00:00 14.0009 07.12.2010-08:00:00 13.9808 07.12.2010-09:00:00 13.9758 07.12.2010-10:00:00 13.9658 07.12.2010-11:00:00 13.9658 07.12.2010-12:00:00 13.9557 07.12.2010-13:00:00 13.9406 07.12.2010-14:00:00 13.9306 07.12.2010-15:00:00 13.9005 07.12.2010-16:00:00 13.8754 07.12.2010-17:00:00 13.8553 07.12.2010-18:00:00 13.8402 07.12.2010-19:00:00 13.8402 07.12.2010-20:00:00 13.8352 07.12.2010-21:00:00 13.8352 07.12.2010-22:00:00 13.8402 07.12.2010-23:00:00 13.8352 07.13.2010-00:00:00 13.8402 07.13.2010-01:00:00 13.8402 07.13.2010-02:00:00 13.8452 07.13.2010-03:00:00 13.8452 07.13.2010-04:00:00 13.8352 07.13.2010-05:00:00 13.8251 07.13.2010-06:00:00 13.8251 07.13.2010-07:00:00 13.8151 07.13.2010-08:00:00 13.8151 07.13.2010-09:00:00 13.8151 07.13.2010-10:00:00 13.7950 07.13.2010-11:00:00 13.7699 07.13.2010-12:00:00 13.7649 07.13.2010-13:00:00 13.7599 07.13.2010-14:00:00 13.7448 07.13.2010-15:00:00 13.7297 07.13.2010-16:00:00 13.7096 07.13.2010-17:00:00 13.6946 07.13.2010-18:00:00 13.6795 07.13.2010-19:00:00 13.6695 07.13.2010-20:00:00 13.6494 07.13.2010-21:00:00 13.6393 07.13.2010-22:00:00 13.6393 07.13.2010-23:00:00 13.6343 07.14.2010-00:00:00 13.6343 07.14.2010-01:00:00 13.6243 07.14.2010-02:00:00 13.6243 07.14.2010-03:00:00 13.6142 07.14.2010-04:00:00 13.6142 07.14.2010-05:00:00 13.6092 07.14.2010-06:00:00 13.6042 07.14.2010-07:00:00 13.5841 07.14.2010-08:00:00 13.5690 07.14.2010-09:00:00 13.5439 07.14.2010-10:00:00 13.5138 07.14.2010-11:00:00 13.4887 07.14.2010-12:00:00 13.4535 07.14.2010-13:00:00 13.4334 07.14.2010-14:00:00 13.4234 07.14.2010-15:00:00 13.3933 07.14.2010-16:00:00 13.3732 07.14.2010-17:00:00 13.3631 07.14.2010-18:00:00 13.3179 07.14.2010-19:00:00 13.2978 07.14.2010-20:00:00 13.2828 07.14.2010-21:00:00 13.2727 07.14.2010-22:00:00 13.2577 07.14.2010-23:00:00 13.2526 07.15.2010-00:00:00 13.2476 07.15.2010-01:00:00 13.2326 07.15.2010-02:00:00 13.2326 07.15.2010-03:00:00 13.2326 07.15.2010-04:00:00 13.2275 07.15.2010-05:00:00 13.2175 07.15.2010-06:00:00 13.2075 07.15.2010-07:00:00 13.2024 07.15.2010-08:00:00 13.1924 07.15.2010-09:00:00 13.1522 07.15.2010-10:00:00 13.1422 07.15.2010-11:00:00 13.1120 07.15.2010-12:00:00 13.0920 07.15.2010-13:00:00 13.0769 07.15.2010-14:00:00 13.0568 07.15.2010-15:00:00 13.0317 07.15.2010-16:00:00 12.9915 07.15.2010-17:00:00 12.9764 07.15.2010-18:00:00 12.9664 07.15.2010-19:00:00 12.9413 07.15.2010-20:00:00 12.9313 07.15.2010-21:00:00 12.9313 07.15.2010-22:00:00 12.9313 07.15.2010-23:00:00 12.9363 07.16.2010-00:00:00 12.9363 07.16.2010-01:00:00 12.9313 07.16.2010-02:00:00 12.9313 07.16.2010-03:00:00 12.9162 07.16.2010-04:00:00 12.9112 07.16.2010-05:00:00 12.9061 07.16.2010-06:00:00 12.9061 07.16.2010-07:00:00 12.8961 07.16.2010-08:00:00 12.8911 07.16.2010-09:00:00 12.8861 07.16.2010-10:00:00 12.8861 07.16.2010-11:00:00 12.8660 07.16.2010-12:00:00 12.8509 07.16.2010-13:00:00 12.8157 07.16.2010-14:00:00 12.7806 07.16.2010-15:00:00 12.7505 07.16.2010-16:00:00 12.7354 07.16.2010-17:00:00 12.7103 07.16.2010-18:00:00 12.7002 07.16.2010-19:00:00 12.6952 07.16.2010-20:00:00 12.6952 07.16.2010-21:00:00 12.6952 07.16.2010-22:00:00 12.6952 07.16.2010-23:00:00 12.6952 07.17.2010-00:00:00 12.7002 07.17.2010-01:00:00 12.6952 07.17.2010-02:00:00 12.6902 07.17.2010-03:00:00 12.6952 07.17.2010-04:00:00 12.6952 07.17.2010-05:00:00 12.7002 07.17.2010-06:00:00 12.7002 07.17.2010-07:00:00 12.6902 07.17.2010-08:00:00 12.6601 07.17.2010-09:00:00 12.6249 07.17.2010-10:00:00 12.6099 07.17.2010-11:00:00 12.5797 07.17.2010-12:00:00 12.5496 07.17.2010-13:00:00 12.5496 07.17.2010-14:00:00 12.5395 07.17.2010-15:00:00 12.5245 07.17.2010-16:00:00 12.5195 07.17.2010-17:00:00 12.4994 07.17.2010-18:00:00 12.4843 07.17.2010-19:00:00 12.4642 07.17.2010-20:00:00 12.4692 07.17.2010-21:00:00 12.4592 07.17.2010-22:00:00 12.4592 07.17.2010-23:00:00 12.4592 07.18.2010-00:00:00 12.4542 07.18.2010-01:00:00 12.4592 07.18.2010-02:00:00 12.4542 07.18.2010-03:00:00 12.4492 07.18.2010-04:00:00 12.4341 07.18.2010-05:00:00 12.4190 07.18.2010-06:00:00 12.4040 07.18.2010-07:00:00 12.3889 07.18.2010-08:00:00 12.3738 07.18.2010-09:00:00 12.3487 07.18.2010-10:00:00 12.3186 07.18.2010-11:00:00 12.3085 07.18.2010-12:00:00 12.2834 07.18.2010-13:00:00 12.2483 07.18.2010-14:00:00 12.2181 07.18.2010-15:00:00 12.1730 07.18.2010-16:00:00 12.1278 07.18.2010-17:00:00 12.0976 07.18.2010-18:00:00 12.0775 07.18.2010-19:00:00 12.0725 07.18.2010-20:00:00 12.0725 07.18.2010-21:00:00 12.0675 07.18.2010-22:00:00 12.0625 07.18.2010-23:00:00 12.0574 07.19.2010-00:00:00 12.0675 07.19.2010-01:00:00 12.0574 07.19.2010-02:00:00 12.0524 07.19.2010-03:00:00 12.0474 07.19.2010-04:00:00 12.0424 07.19.2010-05:00:00 12.0424 07.19.2010-06:00:00 12.0273 07.19.2010-07:00:00 12.0123 07.19.2010-08:00:00 12.0022 07.19.2010-09:00:00 11.9721 07.19.2010-10:00:00 11.9369 07.19.2010-11:00:00 11.9018 07.19.2010-12:00:00 11.8767 07.19.2010-13:00:00 11.8465 07.19.2010-14:00:00 11.8114 07.19.2010-15:00:00 11.7863 07.19.2010-16:00:00 11.7612 07.19.2010-17:00:00 11.7461 07.19.2010-18:00:00 11.7411 07.19.2010-19:00:00 11.7109 07.19.2010-20:00:00 11.7160 07.19.2010-21:00:00 11.7109 07.19.2010-22:00:00 11.7059 07.19.2010-23:00:00 11.7009 07.20.2010-00:00:00 11.7009 07.20.2010-01:00:00 11.7009 07.20.2010-02:00:00 11.7009 07.20.2010-03:00:00 11.7009 07.20.2010-04:00:00 11.6959 07.20.2010-05:00:00 11.7009 07.20.2010-06:00:00 11.6959 07.20.2010-07:00:00 11.6657 07.20.2010-08:00:00 11.6557 07.20.2010-09:00:00 11.6306 07.20.2010-10:00:00 11.5954 07.20.2010-11:00:00 11.5703 07.20.2010-12:00:00 11.5402 07.20.2010-13:00:00 11.5302 07.20.2010-14:00:00 11.4950 07.20.2010-15:00:00 11.4699 07.20.2010-16:00:00 11.4498 07.20.2010-17:00:00 11.4147 07.20.2010-18:00:00 11.4046 07.20.2010-19:00:00 11.3745 07.20.2010-20:00:00 11.3745 07.20.2010-21:00:00 11.3695 07.20.2010-22:00:00 11.3695 07.20.2010-23:00:00 11.3644 07.21.2010-00:00:00 11.3594 07.21.2010-01:00:00 11.3544 07.21.2010-02:00:00 11.3544 07.21.2010-03:00:00 11.3544 07.21.2010-04:00:00 11.3494 07.21.2010-05:00:00 11.3443 07.21.2010-06:00:00 11.3192 07.21.2010-07:00:00 11.3042 07.21.2010-08:00:00 11.2489 07.21.2010-09:00:00 11.2288 07.21.2010-10:00:00 11.1887 07.21.2010-11:00:00 11.1585 07.21.2010-12:00:00 11.1133 07.21.2010-13:00:00 11.0732 07.21.2010-14:00:00 11.0380 07.21.2010-15:00:00 10.9928 07.21.2010-16:00:00 10.9627 07.21.2010-17:00:00 10.9476 07.21.2010-18:00:00 10.9125 07.21.2010-19:00:00 10.9024 07.21.2010-20:00:00 10.8924 07.21.2010-21:00:00 10.8924 07.21.2010-22:00:00 10.8874 07.21.2010-23:00:00 10.8823 07.22.2010-00:00:00 10.8823 07.22.2010-01:00:00 10.8673 07.22.2010-02:00:00 10.8673 07.22.2010-03:00:00 10.8623 07.22.2010-04:00:00 10.8623 07.22.2010-05:00:00 10.8572 07.22.2010-06:00:00 10.8572 07.22.2010-07:00:00 10.8522 07.22.2010-08:00:00 10.8522 07.22.2010-09:00:00 10.8472 07.22.2010-10:00:00 10.8221 07.22.2010-11:00:00 10.8221 07.22.2010-12:00:00 10.8020 07.22.2010-13:00:00 10.7719 07.22.2010-14:00:00 10.7467 07.22.2010-15:00:00 10.7317 07.22.2010-16:00:00 10.7317 07.22.2010-17:00:00 10.7166 07.22.2010-18:00:00 10.7016 07.22.2010-19:00:00 10.6865 07.22.2010-20:00:00 10.6815 07.22.2010-21:00:00 10.6915 07.22.2010-22:00:00 10.6915 07.22.2010-23:00:00 10.6965 07.23.2010-00:00:00 10.6965 07.23.2010-01:00:00 10.6915 07.23.2010-02:00:00 10.6865 07.23.2010-03:00:00 10.6865 07.23.2010-04:00:00 10.6815 07.23.2010-05:00:00 10.6664 07.23.2010-06:00:00 10.6614 07.23.2010-07:00:00 10.6463 07.23.2010-08:00:00 10.6212 07.23.2010-09:00:00 10.6011 07.23.2010-10:00:00 10.5710 07.23.2010-11:00:00 10.5609 07.23.2010-12:00:00 10.5157 07.23.2010-13:00:00 10.4906 07.23.2010-14:00:00 10.4806 07.23.2010-15:00:00 10.4555 07.23.2010-16:00:00 10.4103 07.23.2010-17:00:00 10.3952 07.23.2010-18:00:00 10.3802 07.23.2010-19:00:00 10.3751 07.23.2010-20:00:00 10.3601 07.23.2010-21:00:00 10.3601 07.23.2010-22:00:00 10.3500 07.23.2010-23:00:00 10.3350 07.24.2010-00:00:00 10.3149 07.24.2010-01:00:00 10.3149 07.24.2010-02:00:00 10.3149 07.24.2010-03:00:00 10.2998 07.24.2010-04:00:00 10.2948 07.24.2010-05:00:00 10.2797 07.24.2010-06:00:00 10.2747 07.24.2010-07:00:00 10.2596 07.24.2010-08:00:00 10.2395 07.24.2010-09:00:00 10.2245 07.24.2010-10:00:00 10.1943 07.24.2010-11:00:00 10.1793 07.24.2010-12:00:00 10.1341 07.24.2010-13:00:00 10.1240 07.24.2010-14:00:00 10.1040 07.24.2010-15:00:00 10.0939 07.24.2010-16:00:00 10.0688 07.24.2010-17:00:00 10.0236 07.24.2010-18:00:00 10.0035 07.24.2010-19:00:00 9.9884 07.24.2010-20:00:00 9.9834 07.24.2010-21:00:00 9.9734 07.24.2010-22:00:00 9.9684 07.24.2010-23:00:00 9.9684 07.25.2010-00:00:00 9.9784 07.25.2010-01:00:00 9.9784 07.25.2010-02:00:00 9.9684 07.25.2010-03:00:00 9.9533 07.25.2010-04:00:00 9.9533 07.25.2010-05:00:00 9.9483 07.25.2010-06:00:00 9.9433 07.25.2010-07:00:00 9.9081 07.25.2010-08:00:00 9.8629 07.25.2010-09:00:00 9.8127 07.25.2010-10:00:00 9.7826 07.25.2010-11:00:00 9.7675 07.25.2010-12:00:00 9.7625 07.25.2010-13:00:00 9.7574 07.25.2010-14:00:00 9.7474 07.25.2010-15:00:00 9.7173 07.25.2010-16:00:00 9.6972 07.25.2010-17:00:00 9.6771 07.25.2010-18:00:00 9.6721 07.25.2010-19:00:00 9.6620 07.25.2010-20:00:00 9.6470 07.25.2010-21:00:00 9.6419 07.25.2010-22:00:00 9.6269 07.25.2010-23:00:00 9.6168 07.26.2010-00:00:00 9.6118 07.26.2010-01:00:00 9.6018 07.26.2010-02:00:00 9.6018 07.26.2010-03:00:00 9.5967 07.26.2010-04:00:00 9.5817 07.26.2010-05:00:00 9.5616 07.26.2010-06:00:00 9.5566 07.26.2010-07:00:00 9.5415 07.26.2010-08:00:00 9.5315 07.26.2010-09:00:00 9.5114 07.26.2010-10:00:00 9.4863 07.26.2010-11:00:00 9.4561 07.26.2010-12:00:00 9.4160 07.26.2010-13:00:00 9.4009 07.26.2010-14:00:00 9.3959 07.26.2010-15:00:00 9.3909 07.26.2010-16:00:00 9.3758 07.26.2010-17:00:00 9.3657 07.26.2010-18:00:00 9.3657 07.26.2010-19:00:00 9.3557 07.26.2010-20:00:00 9.3557 07.26.2010-21:00:00 9.3507 07.26.2010-22:00:00 9.3457 07.26.2010-23:00:00 9.3406 07.27.2010-00:00:00 9.3406 07.27.2010-01:00:00 9.3356 07.27.2010-02:00:00 9.3356 07.27.2010-03:00:00 9.3356 07.27.2010-04:00:00 9.3356 07.27.2010-05:00:00 9.3306 07.27.2010-06:00:00 9.3155 07.27.2010-07:00:00 9.3155 07.27.2010-08:00:00 9.3055 07.27.2010-09:00:00 9.2904 07.27.2010-10:00:00 9.2653 07.27.2010-11:00:00 9.2452 07.27.2010-12:00:00 9.2302 07.27.2010-13:00:00 9.2050 07.27.2010-14:00:00 9.1850 07.27.2010-15:00:00 9.1699 07.27.2010-16:00:00 9.1649 07.27.2010-17:00:00 9.1448 07.27.2010-18:00:00 9.1398 07.27.2010-19:00:00 9.1347 07.27.2010-20:00:00 9.1398 07.27.2010-21:00:00 9.1347 07.27.2010-22:00:00 9.1347 07.27.2010-23:00:00 9.1347 07.28.2010-00:00:00 9.1347 07.28.2010-01:00:00 9.1398 07.28.2010-02:00:00 9.1398 07.28.2010-03:00:00 9.1297 07.28.2010-04:00:00 9.1197 07.28.2010-05:00:00 9.1197 07.28.2010-06:00:00 9.1197 07.28.2010-07:00:00 9.1046 07.28.2010-08:00:00 9.0895 07.28.2010-09:00:00 9.0845 07.28.2010-10:00:00 9.0795 07.28.2010-11:00:00 9.0695 07.28.2010-12:00:00 9.0544 07.28.2010-13:00:00 9.0243 07.28.2010-14:00:00 9.0192 07.28.2010-15:00:00 9.0092 07.28.2010-16:00:00 8.9941 07.28.2010-17:00:00 8.9740 07.28.2010-18:00:00 8.9740 07.28.2010-19:00:00 8.9690 07.28.2010-20:00:00 8.9740 07.28.2010-21:00:00 8.9740 07.28.2010-22:00:00 8.9740 07.28.2010-23:00:00 8.9740 07.29.2010-00:00:00 8.9740 07.29.2010-01:00:00 8.9740 07.29.2010-02:00:00 8.9791 07.29.2010-03:00:00 8.9740 07.29.2010-04:00:00 8.9841 07.29.2010-05:00:00 8.9791 07.29.2010-06:00:00 8.9791 07.29.2010-07:00:00 8.9740 07.29.2010-08:00:00 8.9640 07.29.2010-09:00:00 8.9539 07.29.2010-10:00:00 8.9188 07.29.2010-11:00:00 8.8987 07.29.2010-12:00:00 8.8887 07.29.2010-13:00:00 8.8636 07.29.2010-14:00:00 8.8636 07.29.2010-15:00:00 8.8384 07.29.2010-16:00:00 8.8184 07.29.2010-17:00:00 8.7983 07.29.2010-18:00:00 8.7983 07.29.2010-19:00:00 8.7983 07.29.2010-20:00:00 8.7933 07.29.2010-21:00:00 8.7933 07.29.2010-22:00:00 8.8083 07.29.2010-23:00:00 8.8133 07.30.2010-00:00:00 8.8133 07.30.2010-01:00:00 8.8083 07.30.2010-02:00:00 8.8083 07.30.2010-03:00:00 8.8033 07.30.2010-04:00:00 8.8033 07.30.2010-05:00:00 8.8033 07.30.2010-06:00:00 8.7832 07.30.2010-07:00:00 8.7681 07.30.2010-08:00:00 8.7631 07.30.2010-09:00:00 8.7481 07.30.2010-10:00:00 8.7229 07.30.2010-11:00:00 8.7079 07.30.2010-12:00:00 8.6627 07.30.2010-13:00:00 8.6526 07.30.2010-14:00:00 8.6426 07.30.2010-15:00:00 8.6125 07.30.2010-16:00:00 8.6024 07.30.2010-17:00:00 8.5924 07.30.2010-18:00:00 8.5823 07.30.2010-19:00:00 8.5673 07.30.2010-20:00:00 8.5723 07.30.2010-21:00:00 8.5723 07.30.2010-22:00:00 8.5673 07.30.2010-23:00:00 8.5673 07.31.2010-00:00:00 8.5723 07.31.2010-01:00:00 8.5622 07.31.2010-02:00:00 8.5622 07.31.2010-03:00:00 8.5572 07.31.2010-04:00:00 8.5572 07.31.2010-05:00:00 8.5572 07.31.2010-06:00:00 8.5572 07.31.2010-07:00:00 8.5472 07.31.2010-08:00:00 8.5422 07.31.2010-09:00:00 8.5271 07.31.2010-10:00:00 8.5120 07.31.2010-11:00:00 8.4869 07.31.2010-12:00:00 8.4719 07.31.2010-13:00:00 8.4518 07.31.2010-14:00:00 8.4317 07.31.2010-15:00:00 8.4216 07.31.2010-16:00:00 8.4166 07.31.2010-17:00:00 8.4116 07.31.2010-18:00:00 8.4015 07.31.2010-19:00:00 8.4066 07.31.2010-20:00:00 8.4015 07.31.2010-21:00:00 8.4015 07.31.2010-22:00:00 8.4015 07.31.2010-23:00:00 8.4066 08.01.2010-00:00:00 8.4066 08.01.2010-01:00:00 8.4066 08.01.2010-02:00:00 8.4166 08.01.2010-03:00:00 8.4116 08.01.2010-04:00:00 8.4116 08.01.2010-05:00:00 8.4066 08.01.2010-06:00:00 8.3915 08.01.2010-07:00:00 8.3865 08.01.2010-08:00:00 8.3714 08.01.2010-09:00:00 8.3614 08.01.2010-10:00:00 8.3463 08.01.2010-11:00:00 8.3413 08.01.2010-12:00:00 8.3262 08.01.2010-13:00:00 8.3112 08.01.2010-14:00:00 8.3061 08.01.2010-15:00:00 8.3011 08.01.2010-16:00:00 8.2860 08.01.2010-17:00:00 8.2609 08.01.2010-18:00:00 8.2459 08.01.2010-19:00:00 8.2308 08.01.2010-20:00:00 8.2258 08.01.2010-21:00:00 8.2208 08.01.2010-22:00:00 8.2208 08.01.2010-23:00:00 8.2258 08.02.2010-00:00:00 8.2258 08.02.2010-01:00:00 8.2258 08.02.2010-02:00:00 8.2258 08.02.2010-03:00:00 8.2258 08.02.2010-04:00:00 8.2308 08.02.2010-05:00:00 8.2358 08.02.2010-06:00:00 8.2157 08.02.2010-07:00:00 8.2057 08.02.2010-08:00:00 8.1957 08.02.2010-09:00:00 8.1906 08.02.2010-10:00:00 8.1756 08.02.2010-11:00:00 8.1705 08.02.2010-12:00:00 8.1555 08.02.2010-13:00:00 8.1555 08.02.2010-14:00:00 8.1505 08.02.2010-15:00:00 8.1454 08.02.2010-16:00:00 8.1454 08.02.2010-17:00:00 8.1404 08.02.2010-18:00:00 8.1354 08.02.2010-19:00:00 8.1354 08.02.2010-20:00:00 8.1304 08.02.2010-21:00:00 8.1304 08.02.2010-22:00:00 8.1304 08.02.2010-23:00:00 8.1153 08.03.2010-00:00:00 8.1153 08.03.2010-01:00:00 8.1153 08.03.2010-02:00:00 8.1203 08.03.2010-03:00:00 8.1203 08.03.2010-04:00:00 8.1203 08.03.2010-05:00:00 8.1203 08.03.2010-06:00:00 8.1253 08.03.2010-07:00:00 8.1203 08.03.2010-08:00:00 8.1203 08.03.2010-09:00:00 8.1103 08.03.2010-10:00:00 8.1053 08.03.2010-11:00:00 8.0952 08.03.2010-12:00:00 8.0701 08.03.2010-13:00:00 8.0450 08.03.2010-14:00:00 8.0400 08.03.2010-15:00:00 8.0350 08.03.2010-16:00:00 8.0299 08.03.2010-17:00:00 8.0098 08.03.2010-18:00:00 8.0098 08.03.2010-19:00:00 7.9998 08.03.2010-20:00:00 7.9998 08.03.2010-21:00:00 7.9998 08.03.2010-22:00:00 7.9948 08.03.2010-23:00:00 7.9998 08.04.2010-00:00:00 8.0048 08.04.2010-01:00:00 8.0098 08.04.2010-02:00:00 8.0149 08.04.2010-03:00:00 8.0199 08.04.2010-04:00:00 8.0199 08.04.2010-05:00:00 8.0199 08.04.2010-06:00:00 8.0149 08.04.2010-07:00:00 8.0149 08.04.2010-08:00:00 8.0098 08.04.2010-09:00:00 8.0048 08.04.2010-10:00:00 7.9797 08.04.2010-11:00:00 7.9697 08.04.2010-12:00:00 7.9646 08.04.2010-13:00:00 7.9496 08.04.2010-14:00:00 7.9395 08.04.2010-15:00:00 7.9194 08.04.2010-16:00:00 7.9144 08.04.2010-17:00:00 7.9094 08.04.2010-18:00:00 7.9094 08.04.2010-19:00:00 7.8994 08.04.2010-20:00:00 7.8943 08.04.2010-21:00:00 7.8943 08.04.2010-22:00:00 7.8893 08.04.2010-23:00:00 7.8893 08.05.2010-00:00:00 7.8893 08.05.2010-01:00:00 7.8893 08.05.2010-02:00:00 7.8893 08.05.2010-03:00:00 7.8843 08.05.2010-04:00:00 7.8843 08.05.2010-05:00:00 7.8743 08.05.2010-06:00:00 7.8692 08.05.2010-07:00:00 7.8592 08.05.2010-08:00:00 7.8542 08.05.2010-09:00:00 7.8291 08.05.2010-10:00:00 7.8240 08.05.2010-11:00:00 7.8190 08.05.2010-12:00:00 7.8090 08.05.2010-13:00:00 7.7939 08.05.2010-14:00:00 7.7889 08.05.2010-15:00:00 7.7839 08.05.2010-16:00:00 7.7788 08.05.2010-17:00:00 7.7788 08.05.2010-18:00:00 7.7788 08.05.2010-19:00:00 7.7638 08.05.2010-20:00:00 7.7688 08.05.2010-21:00:00 7.7688 08.05.2010-22:00:00 7.7688 08.05.2010-23:00:00 7.7688 08.06.2010-00:00:00 7.7688 08.06.2010-01:00:00 7.7688 08.06.2010-02:00:00 7.7688 08.06.2010-03:00:00 7.7688 08.06.2010-04:00:00 7.7688 08.06.2010-05:00:00 7.7688 08.06.2010-06:00:00 7.7738 08.06.2010-07:00:00 7.7738 08.06.2010-08:00:00 7.7688 08.06.2010-09:00:00 7.7588 08.06.2010-10:00:00 7.7537 08.06.2010-11:00:00 7.7487 08.06.2010-12:00:00 7.7437 08.06.2010-13:00:00 7.7387 08.06.2010-14:00:00 7.7286 08.06.2010-15:00:00 7.7186 08.06.2010-16:00:00 7.7186 08.06.2010-17:00:00 7.7186 08.06.2010-18:00:00 7.7186 08.06.2010-19:00:00 7.7186 08.06.2010-20:00:00 7.7286 08.06.2010-21:00:00 7.7236 08.06.2010-22:00:00 7.7236 08.06.2010-23:00:00 7.7236 08.07.2010-00:00:00 7.7236 08.07.2010-01:00:00 7.7286 08.07.2010-02:00:00 7.7286 08.07.2010-03:00:00 7.7286 08.07.2010-04:00:00 7.7336 08.07.2010-05:00:00 7.7336 08.07.2010-06:00:00 7.7336 08.07.2010-07:00:00 7.7336 08.07.2010-08:00:00 7.7336 08.07.2010-09:00:00 7.7286 08.07.2010-10:00:00 7.7286 08.07.2010-11:00:00 7.7236 08.07.2010-12:00:00 7.7236 08.07.2010-13:00:00 7.7236 08.07.2010-14:00:00 7.7286 08.07.2010-15:00:00 7.7286 08.07.2010-16:00:00 7.7286 08.07.2010-17:00:00 7.7286 08.07.2010-18:00:00 7.7286 08.07.2010-19:00:00 7.7286 08.07.2010-20:00:00 7.7286 08.07.2010-21:00:00 7.7286 08.07.2010-22:00:00 7.7286 08.07.2010-23:00:00 7.7286 08.08.2010-00:00:00 7.7336 08.08.2010-01:00:00 7.7286 08.08.2010-02:00:00 7.7286 08.08.2010-03:00:00 7.7336 08.08.2010-04:00:00 7.7387 08.08.2010-05:00:00 7.7537 08.08.2010-06:00:00 7.7537 08.08.2010-07:00:00 7.7638 08.08.2010-08:00:00 7.7638 08.08.2010-09:00:00 7.7638 08.08.2010-10:00:00 7.7688 08.08.2010-11:00:00 7.7839 08.08.2010-12:00:00 7.7788 08.08.2010-13:00:00 7.7788 08.08.2010-14:00:00 7.7738 08.08.2010-15:00:00 7.7788 08.08.2010-16:00:00 7.7688 08.08.2010-17:00:00 7.7688 08.08.2010-18:00:00 7.7638 08.08.2010-19:00:00 7.7738 08.08.2010-20:00:00 7.7788 08.08.2010-21:00:00 7.7788 08.08.2010-22:00:00 7.7839 08.08.2010-23:00:00 7.7839 08.09.2010-00:00:00 7.7889 08.09.2010-01:00:00 7.7889 08.09.2010-02:00:00 7.7939 08.09.2010-03:00:00 7.7939 08.09.2010-04:00:00 7.7939 08.09.2010-05:00:00 7.7989 08.09.2010-06:00:00 7.7939 08.09.2010-07:00:00 7.7889 08.09.2010-08:00:00 7.7889 08.09.2010-09:00:00 7.7839 08.09.2010-10:00:00 7.7738 08.09.2010-11:00:00 7.7688 08.09.2010-12:00:00 7.7688 08.09.2010-13:00:00 7.7688 08.09.2010-14:00:00 7.7588 08.09.2010-15:00:00 7.7537 08.09.2010-16:00:00 7.7437 08.09.2010-17:00:00 7.7487 08.09.2010-18:00:00 7.7437 08.09.2010-19:00:00 7.7437 08.09.2010-20:00:00 7.7487 08.09.2010-21:00:00 7.7487 08.09.2010-22:00:00 7.7487 08.09.2010-23:00:00 7.7588 08.10.2010-00:00:00 7.7588 08.10.2010-01:00:00 7.7588 08.10.2010-02:00:00 7.7638 08.10.2010-03:00:00 7.7588 08.10.2010-04:00:00 7.7638 08.10.2010-05:00:00 7.7638 08.10.2010-06:00:00 7.7638 08.10.2010-07:00:00 7.7638 08.10.2010-08:00:00 7.7638 08.10.2010-09:00:00 7.7638 08.10.2010-10:00:00 7.7588 08.10.2010-11:00:00 7.7537 08.10.2010-12:00:00 7.7437 08.10.2010-13:00:00 7.7286 08.10.2010-14:00:00 7.7136 08.10.2010-15:00:00 7.7035 08.10.2010-16:00:00 7.6935 08.10.2010-17:00:00 7.6884 08.10.2010-18:00:00 7.6884 08.10.2010-19:00:00 7.6884 08.10.2010-20:00:00 7.6884 08.10.2010-21:00:00 7.6884 08.10.2010-22:00:00 7.6884 08.10.2010-23:00:00 7.6884 08.11.2010-00:00:00 7.6985 08.11.2010-01:00:00 7.6935 08.11.2010-02:00:00 7.6884 08.11.2010-03:00:00 7.6884 08.11.2010-04:00:00 7.6935 08.11.2010-05:00:00 7.6884 08.11.2010-06:00:00 7.6884 08.11.2010-07:00:00 7.6834 08.11.2010-08:00:00 7.6734 08.11.2010-09:00:00 7.6533 08.11.2010-10:00:00 7.6282 08.11.2010-11:00:00 7.6282 08.11.2010-12:00:00 7.6131 08.11.2010-13:00:00 7.6081 08.11.2010-14:00:00 7.6031 08.11.2010-15:00:00 7.6031 08.11.2010-16:00:00 7.5981 08.11.2010-17:00:00 7.5981 08.11.2010-18:00:00 7.5930 08.11.2010-19:00:00 7.5930 08.11.2010-20:00:00 7.5930 08.11.2010-21:00:00 7.5880 08.11.2010-22:00:00 7.5880 08.11.2010-23:00:00 7.5880 08.12.2010-00:00:00 7.5880 08.12.2010-01:00:00 7.5880 08.12.2010-02:00:00 7.5830 08.12.2010-03:00:00 7.5830 08.12.2010-04:00:00 7.5830 08.12.2010-05:00:00 7.5830 08.12.2010-06:00:00 7.5729 08.12.2010-07:00:00 7.5629 08.12.2010-08:00:00 7.5529 08.12.2010-09:00:00 7.5529 08.12.2010-10:00:00 7.5428 08.12.2010-11:00:00 7.5428 08.12.2010-12:00:00 7.5328 08.12.2010-13:00:00 7.5328 08.12.2010-14:00:00 7.5227 08.12.2010-15:00:00 7.5127 08.12.2010-16:00:00 7.5127 08.12.2010-17:00:00 7.5077 08.12.2010-18:00:00 7.5026 08.12.2010-19:00:00 7.4976 08.12.2010-20:00:00 7.5026 08.12.2010-21:00:00 7.5026 08.12.2010-22:00:00 7.5026 08.12.2010-23:00:00 7.5026 08.13.2010-00:00:00 7.5077 08.13.2010-01:00:00 7.5026 08.13.2010-02:00:00 7.5026 08.13.2010-03:00:00 7.5026 08.13.2010-04:00:00 7.5026 08.13.2010-05:00:00 7.5026 08.13.2010-06:00:00 7.4926 08.13.2010-07:00:00 7.4825 08.13.2010-08:00:00 7.4775 08.13.2010-09:00:00 7.4675 08.13.2010-10:00:00 7.4675 08.13.2010-11:00:00 7.4524 08.13.2010-12:00:00 7.4424 08.13.2010-13:00:00 7.4424 08.13.2010-14:00:00 7.4424 08.13.2010-15:00:00 7.4424 08.13.2010-16:00:00 7.4474 08.13.2010-17:00:00 7.4424 08.13.2010-18:00:00 7.4323 08.13.2010-19:00:00 7.4122 08.13.2010-20:00:00 7.4173 08.13.2010-21:00:00 7.4173 08.13.2010-22:00:00 7.4173 08.13.2010-23:00:00 7.4122 08.14.2010-00:00:00 7.4122 08.14.2010-01:00:00 7.4122 08.14.2010-02:00:00 7.4072 08.14.2010-03:00:00 7.4072 08.14.2010-04:00:00 7.4022 08.14.2010-05:00:00 7.4022 08.14.2010-06:00:00 7.3922 08.14.2010-07:00:00 7.3821 08.14.2010-08:00:00 7.3721 08.14.2010-09:00:00 7.3721 08.14.2010-10:00:00 7.3721 08.14.2010-11:00:00 7.3771 08.14.2010-12:00:00 7.3771 08.14.2010-13:00:00 7.3771 08.14.2010-14:00:00 7.3771 08.14.2010-15:00:00 7.3771 08.14.2010-16:00:00 7.3721 08.14.2010-17:00:00 7.3721 08.14.2010-18:00:00 7.3721 08.14.2010-19:00:00 7.3670 08.14.2010-20:00:00 7.3620 08.14.2010-21:00:00 7.3570 08.14.2010-22:00:00 7.3620 08.14.2010-23:00:00 7.3620 08.15.2010-00:00:00 7.3620 08.15.2010-01:00:00 7.3620 08.15.2010-02:00:00 7.3620 08.15.2010-03:00:00 7.3620 08.15.2010-04:00:00 7.3620 08.15.2010-05:00:00 7.3570 08.15.2010-06:00:00 7.3520 08.15.2010-07:00:00 7.3269 08.15.2010-08:00:00 7.3168 08.15.2010-09:00:00 7.3168 08.15.2010-10:00:00 7.3269 08.15.2010-11:00:00 7.3269 08.15.2010-12:00:00 7.3269 08.15.2010-13:00:00 7.3369 08.15.2010-14:00:00 7.3369 08.15.2010-15:00:00 7.3419 08.15.2010-16:00:00 7.3419 08.15.2010-17:00:00 7.3419 08.15.2010-18:00:00 7.3419 08.15.2010-19:00:00 7.3269 08.15.2010-20:00:00 7.3219 08.15.2010-21:00:00 7.3219 08.15.2010-22:00:00 7.3219 08.15.2010-23:00:00 7.3168 08.16.2010-00:00:00 7.3168 08.16.2010-01:00:00 7.3118 08.16.2010-02:00:00 7.3168 08.16.2010-03:00:00 7.3168 08.16.2010-04:00:00 7.3168 08.16.2010-05:00:00 7.3168 08.16.2010-06:00:00 7.3068 08.16.2010-07:00:00 7.2967 08.16.2010-08:00:00 7.2917 08.16.2010-09:00:00 7.2716 08.16.2010-10:00:00 7.2666 08.16.2010-11:00:00 7.2566 08.16.2010-12:00:00 7.2566 08.16.2010-13:00:00 7.2616 08.16.2010-14:00:00 7.2616 08.16.2010-15:00:00 7.2566 08.16.2010-16:00:00 7.2616 08.16.2010-17:00:00 7.2616 08.16.2010-18:00:00 7.2566 08.16.2010-19:00:00 7.2566 08.16.2010-20:00:00 7.2566 08.16.2010-21:00:00 7.2515 08.16.2010-22:00:00 7.2515 08.16.2010-23:00:00 7.2515 08.17.2010-00:00:00 7.2515 08.17.2010-01:00:00 7.2515 08.17.2010-02:00:00 7.2515 08.17.2010-03:00:00 7.2515 08.17.2010-04:00:00 7.2515 08.17.2010-05:00:00 7.2515 08.17.2010-06:00:00 7.2515 08.17.2010-07:00:00 7.2214 08.17.2010-08:00:00 7.2114 08.17.2010-09:00:00 7.2114 08.17.2010-10:00:00 7.2063 08.17.2010-11:00:00 7.2114 08.17.2010-12:00:00 7.2114 08.17.2010-13:00:00 7.2114 08.17.2010-14:00:00 7.2164 08.17.2010-15:00:00 7.2214 08.17.2010-16:00:00 7.2114 08.17.2010-17:00:00 7.2063 08.17.2010-18:00:00 7.1963 08.17.2010-19:00:00 7.1963 08.17.2010-20:00:00 7.1913 08.17.2010-21:00:00 7.1913 08.17.2010-22:00:00 7.1913 08.17.2010-23:00:00 7.1863 08.18.2010-00:00:00 7.1812 08.18.2010-01:00:00 7.1863 08.18.2010-02:00:00 7.1812 08.18.2010-03:00:00 7.1762 08.18.2010-04:00:00 7.1762 08.18.2010-05:00:00 7.1762 08.18.2010-06:00:00 7.1662 08.18.2010-07:00:00 7.1662 08.18.2010-08:00:00 7.1662 08.18.2010-09:00:00 7.1612 08.18.2010-10:00:00 7.1511 08.18.2010-11:00:00 7.1461 08.18.2010-12:00:00 7.1210 08.18.2010-13:00:00 7.1109 08.18.2010-14:00:00 7.1009 08.18.2010-15:00:00 7.0908 08.18.2010-16:00:00 7.0858 08.18.2010-17:00:00 7.0858 08.18.2010-18:00:00 7.0808 08.18.2010-19:00:00 7.0858 08.18.2010-20:00:00 7.0858 08.18.2010-21:00:00 7.0858 08.18.2010-22:00:00 7.0858 08.18.2010-23:00:00 7.0858 08.19.2010-00:00:00 7.0858 08.19.2010-01:00:00 7.0908 08.19.2010-02:00:00 7.0908 08.19.2010-03:00:00 7.0908 08.19.2010-04:00:00 7.0908 08.19.2010-05:00:00 7.0908 08.19.2010-06:00:00 7.0908 08.19.2010-07:00:00 7.1009 08.19.2010-08:00:00 7.1059 08.19.2010-09:00:00 7.1109 08.19.2010-10:00:00 7.1109 08.19.2010-11:00:00 7.1109 08.19.2010-12:00:00 7.1059 08.19.2010-13:00:00 7.1059 08.19.2010-14:00:00 7.0959 08.19.2010-15:00:00 7.0959 08.19.2010-16:00:00 7.0959 08.19.2010-17:00:00 7.0959 08.19.2010-18:00:00 7.1009 08.19.2010-19:00:00 7.1059 08.19.2010-20:00:00 7.1059 08.19.2010-21:00:00 7.1059 08.19.2010-22:00:00 7.1109 08.19.2010-23:00:00 7.1109 08.20.2010-00:00:00 7.1109 08.20.2010-01:00:00 7.1109 08.20.2010-02:00:00 7.1210 08.20.2010-03:00:00 7.1210 08.20.2010-04:00:00 7.1210 08.20.2010-05:00:00 7.1260 08.20.2010-06:00:00 7.1310 08.20.2010-07:00:00 7.1260 08.20.2010-08:00:00 7.1160 08.20.2010-09:00:00 7.1109 08.20.2010-10:00:00 7.0959 08.20.2010-11:00:00 7.0908 08.20.2010-12:00:00 7.0808 08.20.2010-13:00:00 7.0758 08.20.2010-14:00:00 7.0758 08.20.2010-15:00:00 7.0557 08.20.2010-16:00:00 7.0456 08.20.2010-17:00:00 7.0406 08.20.2010-18:00:00 7.0356 08.20.2010-19:00:00 7.0356 08.20.2010-20:00:00 7.0356 08.20.2010-21:00:00 7.0507 08.20.2010-22:00:00 7.0557 08.20.2010-23:00:00 7.0557 08.21.2010-00:00:00 7.0557 08.21.2010-01:00:00 7.0557 08.21.2010-02:00:00 7.0557 08.21.2010-03:00:00 7.0557 08.21.2010-04:00:00 7.0607 08.21.2010-05:00:00 7.0657 08.21.2010-06:00:00 7.0657 08.21.2010-07:00:00 7.0557 08.21.2010-08:00:00 7.0557 08.21.2010-09:00:00 7.0557 08.21.2010-10:00:00 7.0507 08.21.2010-11:00:00 7.0306 08.21.2010-12:00:00 7.0155 08.21.2010-13:00:00 7.0005 08.21.2010-14:00:00 7.0005 08.21.2010-15:00:00 6.9954 08.21.2010-16:00:00 6.9954 08.21.2010-17:00:00 6.9954 08.21.2010-18:00:00 6.9954 08.21.2010-19:00:00 6.9954 08.21.2010-20:00:00 6.9954 08.21.2010-21:00:00 6.9954 08.21.2010-22:00:00 6.9954 08.21.2010-23:00:00 6.9954 08.22.2010-00:00:00 7.0055 08.22.2010-01:00:00 7.0055 08.22.2010-02:00:00 7.0055 08.22.2010-03:00:00 7.0055 08.22.2010-04:00:00 7.0055 08.22.2010-05:00:00 7.0055 08.22.2010-06:00:00 7.0055 08.22.2010-07:00:00 7.0105 08.22.2010-08:00:00 7.0155 08.22.2010-09:00:00 7.0105 08.22.2010-10:00:00 7.0105 08.22.2010-11:00:00 7.0055 08.22.2010-12:00:00 7.0105 08.22.2010-13:00:00 7.0055 08.22.2010-14:00:00 7.0055 08.22.2010-15:00:00 7.0055 08.22.2010-16:00:00 6.9954 08.22.2010-17:00:00 6.9954 08.22.2010-18:00:00 6.9954 08.22.2010-19:00:00 6.9954 08.22.2010-20:00:00 6.9954 08.22.2010-21:00:00 6.9954 08.22.2010-22:00:00 6.9954 08.22.2010-23:00:00 7.0005 08.23.2010-00:00:00 7.0005 08.23.2010-01:00:00 7.0005 08.23.2010-02:00:00 7.0005 08.23.2010-03:00:00 7.0005 08.23.2010-04:00:00 7.0005 08.23.2010-05:00:00 7.0005 08.23.2010-06:00:00 7.0005 08.23.2010-07:00:00 6.9954 08.23.2010-08:00:00 6.9954 08.23.2010-09:00:00 6.9904 08.23.2010-10:00:00 6.9854 08.23.2010-11:00:00 6.9804 08.23.2010-12:00:00 6.9804 08.23.2010-13:00:00 6.9703 08.23.2010-14:00:00 6.9553 08.23.2010-15:00:00 6.9402 08.23.2010-16:00:00 6.9251 08.23.2010-17:00:00 6.9251 08.23.2010-18:00:00 6.9251 08.23.2010-19:00:00 6.9251 08.23.2010-20:00:00 6.9301 08.23.2010-21:00:00 6.9251 08.23.2010-22:00:00 6.9251 08.23.2010-23:00:00 6.9251 08.24.2010-00:00:00 6.9251 08.24.2010-01:00:00 6.9251 08.24.2010-02:00:00 6.9251 08.24.2010-03:00:00 6.9251 08.24.2010-04:00:00 6.9251 08.24.2010-05:00:00 6.9251 08.24.2010-06:00:00 6.9251 08.24.2010-07:00:00 6.9201 08.24.2010-08:00:00 6.9201 08.24.2010-09:00:00 6.9101 08.24.2010-10:00:00 6.9050 08.24.2010-11:00:00 6.8950 08.24.2010-12:00:00 6.8849 08.24.2010-13:00:00 6.8799 08.24.2010-14:00:00 6.8849 08.24.2010-15:00:00 6.8849 08.24.2010-16:00:00 6.8849 08.24.2010-17:00:00 6.8849 08.24.2010-18:00:00 6.8849 08.24.2010-19:00:00 6.8849 08.24.2010-20:00:00 6.8849 08.24.2010-21:00:00 6.8799 08.24.2010-22:00:00 6.8799 08.24.2010-23:00:00 6.8749 08.25.2010-00:00:00 6.8649 08.25.2010-01:00:00 6.8598 08.25.2010-02:00:00 6.8598 08.25.2010-03:00:00 6.8598 08.25.2010-04:00:00 6.8548 08.25.2010-05:00:00 6.8548 08.25.2010-06:00:00 6.8498 08.25.2010-07:00:00 6.8448 08.25.2010-08:00:00 6.8448 08.25.2010-09:00:00 6.8347 08.25.2010-10:00:00 6.8297 08.25.2010-11:00:00 6.8146 08.25.2010-12:00:00 6.8096 08.25.2010-13:00:00 6.8096 08.25.2010-14:00:00 6.8096 08.25.2010-15:00:00 6.8046 08.25.2010-16:00:00 6.7946 08.25.2010-17:00:00 6.7946 08.25.2010-18:00:00 6.7895 08.25.2010-19:00:00 6.7895 08.25.2010-20:00:00 6.7895 08.25.2010-21:00:00 6.7795 08.25.2010-22:00:00 6.7644 08.25.2010-23:00:00 6.7644 08.26.2010-00:00:00 6.7594 08.26.2010-01:00:00 6.7594 08.26.2010-02:00:00 6.7594 08.26.2010-03:00:00 6.7594 08.26.2010-04:00:00 6.7644 08.26.2010-05:00:00 6.7644 08.26.2010-06:00:00 6.7644 08.26.2010-07:00:00 6.7644 08.26.2010-08:00:00 6.7594 08.26.2010-09:00:00 6.7594 08.26.2010-10:00:00 6.7494 08.26.2010-11:00:00 6.7393 08.26.2010-12:00:00 6.7243 08.26.2010-13:00:00 6.7092 08.26.2010-14:00:00 6.7042 08.26.2010-15:00:00 6.7042 08.26.2010-16:00:00 6.7042 08.26.2010-17:00:00 6.7042 08.26.2010-18:00:00 6.7042 08.26.2010-19:00:00 6.7092 08.26.2010-20:00:00 6.7092 08.26.2010-21:00:00 6.7142 08.26.2010-22:00:00 6.7142 08.26.2010-23:00:00 6.7142 08.27.2010-00:00:00 6.7142 08.27.2010-01:00:00 6.7142 08.27.2010-02:00:00 6.7142 08.27.2010-03:00:00 6.7192 08.27.2010-04:00:00 6.7192 08.27.2010-05:00:00 6.7192 08.27.2010-06:00:00 6.7192 08.27.2010-07:00:00 6.7192 08.27.2010-08:00:00 6.7192 08.27.2010-09:00:00 6.7243 08.27.2010-10:00:00 6.7142 08.27.2010-11:00:00 6.7092 08.27.2010-12:00:00 6.7092 08.27.2010-13:00:00 6.7042 08.27.2010-14:00:00 6.6891 08.27.2010-15:00:00 6.6841 08.27.2010-16:00:00 6.6791 08.27.2010-17:00:00 6.6791 08.27.2010-18:00:00 6.6791 08.27.2010-19:00:00 6.6791 08.27.2010-20:00:00 6.6740 08.27.2010-21:00:00 6.6740 08.27.2010-22:00:00 6.6740 08.27.2010-23:00:00 6.6740 08.28.2010-00:00:00 6.6740 08.28.2010-01:00:00 6.6740 08.28.2010-02:00:00 6.6740 08.28.2010-03:00:00 6.6740 08.28.2010-04:00:00 6.6740 08.28.2010-05:00:00 6.6740 08.28.2010-06:00:00 6.6740 08.28.2010-07:00:00 6.6740 08.28.2010-08:00:00 6.6740 08.28.2010-09:00:00 6.6740 08.28.2010-10:00:00 6.6690 08.28.2010-11:00:00 6.6590 08.28.2010-12:00:00 6.6439 08.28.2010-13:00:00 6.6288 08.28.2010-14:00:00 6.6238 08.28.2010-15:00:00 6.6138 08.28.2010-16:00:00 6.6087 08.28.2010-17:00:00 6.6087 08.28.2010-18:00:00 6.6087 08.28.2010-19:00:00 6.6087 08.28.2010-20:00:00 6.6087 08.28.2010-21:00:00 6.6087 08.28.2010-22:00:00 6.6087 08.28.2010-23:00:00 6.6037 08.29.2010-00:00:00 6.6037 08.29.2010-01:00:00 6.6037 08.29.2010-02:00:00 6.5987 08.29.2010-03:00:00 6.5987 08.29.2010-04:00:00 6.5987 08.29.2010-05:00:00 6.5987 08.29.2010-06:00:00 6.5937 08.29.2010-07:00:00 6.5937 08.29.2010-08:00:00 6.5836 08.29.2010-09:00:00 6.5786 08.29.2010-10:00:00 6.5736 08.29.2010-11:00:00 6.5686 08.29.2010-12:00:00 6.5636 08.29.2010-13:00:00 6.5636 08.29.2010-14:00:00 6.5485 08.29.2010-15:00:00 6.5485 08.29.2010-16:00:00 6.5485 08.29.2010-17:00:00 6.5435 08.29.2010-18:00:00 6.5384 08.29.2010-19:00:00 6.5334 08.29.2010-20:00:00 6.5384 08.29.2010-21:00:00 6.5384 08.29.2010-22:00:00 6.5384 08.29.2010-23:00:00 6.5384 08.30.2010-00:00:00 6.5384 08.30.2010-01:00:00 6.5384 08.30.2010-02:00:00 6.5384 08.30.2010-03:00:00 6.5435 08.30.2010-04:00:00 6.5435 08.30.2010-05:00:00 6.5435 08.30.2010-06:00:00 6.5435 08.30.2010-07:00:00 6.5435 08.30.2010-08:00:00 6.5384 08.30.2010-09:00:00 6.5384 08.30.2010-10:00:00 6.5284 08.30.2010-11:00:00 6.5184 08.30.2010-12:00:00 6.5083 08.30.2010-13:00:00 6.5033 08.30.2010-14:00:00 6.4932 08.30.2010-15:00:00 6.4882 08.30.2010-16:00:00 6.4882 08.30.2010-17:00:00 6.4832 08.30.2010-18:00:00 6.4782 08.30.2010-19:00:00 6.4782 08.30.2010-20:00:00 6.4782 08.30.2010-21:00:00 6.4782 08.30.2010-22:00:00 6.4782 08.30.2010-23:00:00 6.4782 08.31.2010-00:00:00 6.4782 08.31.2010-01:00:00 6.4782 08.31.2010-02:00:00 6.4732 08.31.2010-03:00:00 6.4732 08.31.2010-04:00:00 6.4732 08.31.2010-05:00:00 6.4732 08.31.2010-06:00:00 6.4732 08.31.2010-07:00:00 6.4732 08.31.2010-08:00:00 6.5585 08.31.2010-09:00:00 6.7996 08.31.2010-10:00:00 6.9452 08.31.2010-11:00:00 7.0256 08.31.2010-12:00:00 7.0557 08.31.2010-13:00:00 7.1059 08.31.2010-14:00:00 7.3118 08.31.2010-15:00:00 7.5177 08.31.2010-16:00:00 7.7186 08.31.2010-17:00:00 8.0249 08.31.2010-18:00:00 8.2408 08.31.2010-19:00:00 8.5422 08.31.2010-20:00:00 8.8133 08.31.2010-21:00:00 9.0393 08.31.2010-22:00:00 9.3406 08.31.2010-23:00:00 9.5967 09.01.2010-00:00:00 9.9081 09.01.2010-01:00:00 10.1994 09.01.2010-02:00:00 10.6714 09.01.2010-03:00:00 10.9928 09.01.2010-04:00:00 11.2339 09.01.2010-05:00:00 11.4498 09.01.2010-06:00:00 11.6306 09.01.2010-07:00:00 11.7662 09.01.2010-08:00:00 11.9369 09.01.2010-09:00:00 12.0574 09.01.2010-10:00:00 12.2131 09.01.2010-11:00:00 12.3337 09.01.2010-12:00:00 12.4291 09.01.2010-13:00:00 12.4793 09.01.2010-14:00:00 12.5295 09.01.2010-15:00:00 12.5747 09.01.2010-16:00:00 12.6299 09.01.2010-17:00:00 12.6902 09.01.2010-18:00:00 12.7555 09.01.2010-19:00:00 12.7906 09.01.2010-20:00:00 12.8609 09.01.2010-21:00:00 12.9212 09.01.2010-22:00:00 12.9363 09.01.2010-23:00:00 12.9513 09.02.2010-00:00:00 12.9714 09.02.2010-01:00:00 12.9915 09.02.2010-02:00:00 13.0518 09.02.2010-03:00:00 13.0769 09.02.2010-04:00:00 13.1070 09.02.2010-05:00:00 13.1371 09.02.2010-06:00:00 13.1422 09.02.2010-07:00:00 13.1572 09.02.2010-08:00:00 13.1773 09.02.2010-09:00:00 13.1874 09.02.2010-10:00:00 13.1673 09.02.2010-11:00:00 13.1723 09.02.2010-12:00:00 13.1974 09.02.2010-13:00:00 13.2175 09.02.2010-14:00:00 13.2275 09.02.2010-15:00:00 13.2376 09.02.2010-16:00:00 13.2426 09.02.2010-17:00:00 13.2426 09.02.2010-18:00:00 13.2275 09.02.2010-19:00:00 13.2426 09.02.2010-20:00:00 13.2426 09.02.2010-21:00:00 13.2376 09.02.2010-22:00:00 13.2376 09.02.2010-23:00:00 13.2376 09.03.2010-00:00:00 13.2275 09.03.2010-01:00:00 13.2175 09.03.2010-02:00:00 13.2225 09.03.2010-03:00:00 13.2275 09.03.2010-04:00:00 13.2326 09.03.2010-05:00:00 13.2376 09.03.2010-06:00:00 13.2426 09.03.2010-07:00:00 13.2426 09.03.2010-08:00:00 13.2376 09.03.2010-09:00:00 13.2376 09.03.2010-10:00:00 13.2326 09.03.2010-11:00:00 13.2326 09.03.2010-12:00:00 13.2175 09.03.2010-13:00:00 13.2175 09.03.2010-14:00:00 13.2125 09.03.2010-15:00:00 13.1974 09.03.2010-16:00:00 13.1773 09.03.2010-17:00:00 13.1673 09.03.2010-18:00:00 13.1723 09.03.2010-19:00:00 13.1673 09.03.2010-20:00:00 13.1673 09.03.2010-21:00:00 13.1572 09.03.2010-22:00:00 13.1522 09.03.2010-23:00:00 13.1572 09.04.2010-00:00:00 13.1623 09.04.2010-01:00:00 13.1623 09.04.2010-02:00:00 13.1623 09.04.2010-03:00:00 13.1572 09.04.2010-04:00:00 13.1572 09.04.2010-05:00:00 13.1623 09.04.2010-06:00:00 13.1623 09.04.2010-07:00:00 13.1623 09.04.2010-08:00:00 13.1472 09.04.2010-09:00:00 13.1522 09.04.2010-10:00:00 13.1472 09.04.2010-11:00:00 13.1371 09.04.2010-12:00:00 13.1120 09.04.2010-13:00:00 13.1020 09.04.2010-14:00:00 13.0618 09.04.2010-15:00:00 13.0518 09.04.2010-16:00:00 13.0367 09.04.2010-17:00:00 13.0216 09.04.2010-18:00:00 12.9915 09.04.2010-19:00:00 12.9965 09.04.2010-20:00:00 12.9764 09.04.2010-21:00:00 12.9714 09.04.2010-22:00:00 12.9614 09.04.2010-23:00:00 12.9564 09.05.2010-00:00:00 12.9564 09.05.2010-01:00:00 12.9614 09.05.2010-02:00:00 12.9714 09.05.2010-03:00:00 12.9614 09.05.2010-04:00:00 12.9764 09.05.2010-05:00:00 12.9714 09.05.2010-06:00:00 12.9564 09.05.2010-07:00:00 12.9463 09.05.2010-08:00:00 12.9363 09.05.2010-09:00:00 12.9262 09.05.2010-10:00:00 12.9011 09.05.2010-11:00:00 12.8660 09.05.2010-12:00:00 12.8559 09.05.2010-13:00:00 12.8358 09.05.2010-14:00:00 12.8308 09.05.2010-15:00:00 12.8007 09.05.2010-16:00:00 12.7806 09.05.2010-17:00:00 12.7605 09.05.2010-18:00:00 12.7505 09.05.2010-19:00:00 12.7505 09.05.2010-20:00:00 12.7354 09.05.2010-21:00:00 12.7354 09.05.2010-22:00:00 12.7203 09.05.2010-23:00:00 12.7053 09.06.2010-00:00:00 12.6952 09.06.2010-01:00:00 12.6751 09.06.2010-02:00:00 12.6751 09.06.2010-03:00:00 12.6651 09.06.2010-04:00:00 12.6550 09.06.2010-05:00:00 12.6450 09.06.2010-06:00:00 12.6450 09.06.2010-07:00:00 12.6350 09.06.2010-08:00:00 12.6249 09.06.2010-09:00:00 12.5998 09.06.2010-10:00:00 12.5948 09.06.2010-11:00:00 12.5797 09.06.2010-12:00:00 12.5647 09.06.2010-13:00:00 12.5395 09.06.2010-14:00:00 12.5295 09.06.2010-15:00:00 12.5295 09.06.2010-16:00:00 12.5245 09.06.2010-17:00:00 12.5245 09.06.2010-18:00:00 12.5144 09.06.2010-19:00:00 12.5195 09.06.2010-20:00:00 12.5697 09.06.2010-21:00:00 12.6601 09.06.2010-22:00:00 12.7304 09.06.2010-23:00:00 12.7906 09.07.2010-00:00:00 12.8107 09.07.2010-01:00:00 12.8358 09.07.2010-02:00:00 12.8559 09.07.2010-03:00:00 12.8559 09.07.2010-04:00:00 12.8760 09.07.2010-05:00:00 12.9112 09.07.2010-06:00:00 12.9915 09.07.2010-07:00:00 13.0568 09.07.2010-08:00:00 13.0819 09.07.2010-09:00:00 13.1120 09.07.2010-10:00:00 13.1321 09.07.2010-11:00:00 13.1723 09.07.2010-12:00:00 13.1924 09.07.2010-13:00:00 13.2125 09.07.2010-14:00:00 13.2175 09.07.2010-15:00:00 13.2326 09.07.2010-16:00:00 13.2376 09.07.2010-17:00:00 13.2326 09.07.2010-18:00:00 13.2476 09.07.2010-19:00:00 13.2627 09.07.2010-20:00:00 13.2828 09.07.2010-21:00:00 13.2878 09.07.2010-22:00:00 13.2978 09.07.2010-23:00:00 13.3029 09.08.2010-00:00:00 13.3179 09.08.2010-01:00:00 13.3430 09.08.2010-02:00:00 13.3631 09.08.2010-03:00:00 13.3682 09.08.2010-04:00:00 13.3933 09.08.2010-05:00:00 13.4133 09.08.2010-06:00:00 13.4234 09.08.2010-07:00:00 13.4485 09.08.2010-08:00:00 13.4585 09.08.2010-09:00:00 13.5037 09.08.2010-10:00:00 13.5690 09.08.2010-11:00:00 13.6444 09.08.2010-12:00:00 13.6895 09.08.2010-13:00:00 13.7096 09.08.2010-14:00:00 13.7448 09.08.2010-15:00:00 13.7599 09.08.2010-16:00:00 13.7799 09.08.2010-17:00:00 13.7900 09.08.2010-18:00:00 13.8151 09.08.2010-19:00:00 13.8251 09.08.2010-20:00:00 13.8302 09.08.2010-21:00:00 13.8452 09.08.2010-22:00:00 13.8502 09.08.2010-23:00:00 13.8553 09.09.2010-00:00:00 13.8653 09.09.2010-01:00:00 13.8703 09.09.2010-02:00:00 13.8754 09.09.2010-03:00:00 13.8754 09.09.2010-04:00:00 13.8904 09.09.2010-05:00:00 13.9005 09.09.2010-06:00:00 13.9005 09.09.2010-07:00:00 13.9105 09.09.2010-08:00:00 13.9105 09.09.2010-09:00:00 13.9055 09.09.2010-10:00:00 13.9005 09.09.2010-11:00:00 13.9206 09.09.2010-12:00:00 13.9306 09.09.2010-13:00:00 13.9507 09.09.2010-14:00:00 13.9457 09.09.2010-15:00:00 13.9457 09.09.2010-16:00:00 13.9457 09.09.2010-17:00:00 13.9406 09.09.2010-18:00:00 13.9406 09.09.2010-19:00:00 13.9406 09.09.2010-20:00:00 13.9356 09.09.2010-21:00:00 13.9406 09.09.2010-22:00:00 13.9306 09.09.2010-23:00:00 13.9406 09.10.2010-00:00:00 13.9406 09.10.2010-01:00:00 13.9457 09.10.2010-02:00:00 13.9457 09.10.2010-03:00:00 13.9507 09.10.2010-04:00:00 13.9557 09.10.2010-05:00:00 13.9557 09.10.2010-06:00:00 13.9658 09.10.2010-07:00:00 13.9758 09.10.2010-08:00:00 13.9758 09.10.2010-09:00:00 14.0009 09.10.2010-10:00:00 14.0109 09.10.2010-11:00:00 14.0160 09.10.2010-12:00:00 14.0210 09.10.2010-13:00:00 13.9959 09.10.2010-14:00:00 13.9808 09.10.2010-15:00:00 13.9808 09.10.2010-16:00:00 13.9758 09.10.2010-17:00:00 13.9708 09.10.2010-18:00:00 13.9708 09.10.2010-19:00:00 13.9658 09.10.2010-20:00:00 13.9658 09.10.2010-21:00:00 13.9607 09.10.2010-22:00:00 13.9507 09.10.2010-23:00:00 13.9457 09.11.2010-00:00:00 13.9356 09.11.2010-01:00:00 13.9256 09.11.2010-02:00:00 13.9306 09.11.2010-03:00:00 13.9105 09.11.2010-04:00:00 13.9005 09.11.2010-05:00:00 13.9005 09.11.2010-06:00:00 13.8954 09.11.2010-07:00:00 13.8904 09.11.2010-08:00:00 13.8754 09.11.2010-09:00:00 13.8703 09.11.2010-10:00:00 13.8553 09.11.2010-11:00:00 13.8302 09.11.2010-12:00:00 13.8151 09.11.2010-13:00:00 13.7950 09.11.2010-14:00:00 13.7799 09.11.2010-15:00:00 13.7699 09.11.2010-16:00:00 13.7548 09.11.2010-17:00:00 13.7448 09.11.2010-18:00:00 13.7398 09.11.2010-19:00:00 13.7297 09.11.2010-20:00:00 13.7147 09.11.2010-21:00:00 13.7096 09.11.2010-22:00:00 13.6946 09.11.2010-23:00:00 13.6795 09.12.2010-00:00:00 13.6644 09.12.2010-01:00:00 13.6644 09.12.2010-02:00:00 13.6544 09.12.2010-03:00:00 13.6594 09.12.2010-04:00:00 13.6393 09.12.2010-05:00:00 13.6343 09.12.2010-06:00:00 13.6243 09.12.2010-07:00:00 13.6092 09.12.2010-08:00:00 13.5841 09.12.2010-09:00:00 13.5791 09.12.2010-10:00:00 13.5590 09.12.2010-11:00:00 13.5389 09.12.2010-12:00:00 13.5289 09.12.2010-13:00:00 13.4887 09.12.2010-14:00:00 13.4736 09.12.2010-15:00:00 13.4435 09.12.2010-16:00:00 13.4435 09.12.2010-17:00:00 13.4284 09.12.2010-18:00:00 13.4234 09.12.2010-19:00:00 13.4083 09.12.2010-20:00:00 13.4133 09.12.2010-21:00:00 13.4083 09.12.2010-22:00:00 13.4033 09.12.2010-23:00:00 13.3983 09.13.2010-00:00:00 13.3782 09.13.2010-01:00:00 13.3631 09.13.2010-02:00:00 13.3481 09.13.2010-03:00:00 13.3330 09.13.2010-04:00:00 13.3230 09.13.2010-05:00:00 13.3079 09.13.2010-06:00:00 13.2978 09.13.2010-07:00:00 13.2878 09.13.2010-08:00:00 13.2727 09.13.2010-09:00:00 13.2526 09.13.2010-10:00:00 13.2125 09.13.2010-11:00:00 13.1924 09.13.2010-12:00:00 13.1723 09.13.2010-13:00:00 13.1673 09.13.2010-14:00:00 13.1572 09.13.2010-15:00:00 13.1070 09.13.2010-16:00:00 13.0668 09.13.2010-17:00:00 13.0367 09.13.2010-18:00:00 13.0367 09.13.2010-19:00:00 13.0317 09.13.2010-20:00:00 13.0267 09.13.2010-21:00:00 13.0116 09.13.2010-22:00:00 13.0116 09.13.2010-23:00:00 13.0066 09.14.2010-00:00:00 13.0016 09.14.2010-01:00:00 13.0016 09.14.2010-02:00:00 12.9915 09.14.2010-03:00:00 12.9915 09.14.2010-04:00:00 12.9764 09.14.2010-05:00:00 12.9614 09.14.2010-06:00:00 12.9463 09.14.2010-07:00:00 12.9363 09.14.2010-08:00:00 12.9061 09.14.2010-09:00:00 12.8911 09.14.2010-10:00:00 12.8559 09.14.2010-11:00:00 12.8459 09.14.2010-12:00:00 12.8208 09.14.2010-13:00:00 12.7856 09.14.2010-14:00:00 12.7605 09.14.2010-15:00:00 12.7404 09.14.2010-16:00:00 12.7304 09.14.2010-17:00:00 12.7304 09.14.2010-18:00:00 12.7203 09.14.2010-19:00:00 12.7203 09.14.2010-20:00:00 12.7203 09.14.2010-21:00:00 12.7103 09.14.2010-22:00:00 12.7103 09.14.2010-23:00:00 12.6952 09.15.2010-00:00:00 12.6902 09.15.2010-01:00:00 12.6701 09.15.2010-02:00:00 12.6601 09.15.2010-03:00:00 12.6601 09.15.2010-04:00:00 12.6500 09.15.2010-05:00:00 12.6500 09.15.2010-06:00:00 12.6400 09.15.2010-07:00:00 12.6350 09.15.2010-08:00:00 12.6149 09.15.2010-09:00:00 12.5998 09.15.2010-10:00:00 12.5898 09.15.2010-11:00:00 12.5797 09.15.2010-12:00:00 12.5496 09.15.2010-13:00:00 12.5446 09.15.2010-14:00:00 12.5295 09.15.2010-15:00:00 12.5295 09.15.2010-16:00:00 12.5144 09.15.2010-17:00:00 12.5797 09.15.2010-18:00:00 12.6550 09.15.2010-19:00:00 12.7505 09.15.2010-20:00:00 12.7706 09.15.2010-21:00:00 12.7906 09.15.2010-22:00:00 12.8107 09.15.2010-23:00:00 12.8157 09.16.2010-00:00:00 12.8861 09.16.2010-01:00:00 12.9714 09.16.2010-02:00:00 13.1020 09.16.2010-03:00:00 13.2426 09.16.2010-04:00:00 13.3029 09.16.2010-05:00:00 13.3581 09.16.2010-06:00:00 13.3933 09.16.2010-07:00:00 13.4937 09.16.2010-08:00:00 13.5640 09.16.2010-09:00:00 13.6795 09.16.2010-10:00:00 13.7147 09.16.2010-11:00:00 13.7799 09.16.2010-12:00:00 13.8201 09.16.2010-13:00:00 13.8653 09.16.2010-14:00:00 13.9105 09.16.2010-15:00:00 13.9507 09.16.2010-16:00:00 13.9607 09.16.2010-17:00:00 13.9858 09.16.2010-18:00:00 14.0109 09.16.2010-19:00:00 14.0310 09.16.2010-20:00:00 14.0863 09.16.2010-21:00:00 14.1214 09.16.2010-22:00:00 14.1566 09.16.2010-23:00:00 14.1716 09.17.2010-00:00:00 14.1817 09.17.2010-01:00:00 14.1968 09.17.2010-02:00:00 14.2118 09.17.2010-03:00:00 14.2219 09.17.2010-04:00:00 14.2369 09.17.2010-05:00:00 14.2420 09.17.2010-06:00:00 14.2570 09.17.2010-07:00:00 14.2721 09.17.2010-08:00:00 14.2771 09.17.2010-09:00:00 14.2821 09.17.2010-10:00:00 14.2972 09.17.2010-11:00:00 14.3022 09.17.2010-12:00:00 14.2972 09.17.2010-13:00:00 14.3022 09.17.2010-14:00:00 14.2972 09.17.2010-15:00:00 14.3022 09.17.2010-16:00:00 14.3123 09.17.2010-17:00:00 14.3173 09.17.2010-18:00:00 14.3876 09.17.2010-19:00:00 14.4127 09.17.2010-20:00:00 14.5282 09.17.2010-21:00:00 15.0856 09.17.2010-22:00:00 15.3869 09.17.2010-23:00:00 15.5778 09.18.2010-00:00:00 15.9393 09.18.2010-01:00:00 16.1954 09.18.2010-02:00:00 16.3110 09.18.2010-03:00:00 16.3813 09.18.2010-04:00:00 16.4315 09.18.2010-05:00:00 16.4817 09.18.2010-06:00:00 16.5118 09.18.2010-07:00:00 16.5570 09.18.2010-08:00:00 16.6123 09.18.2010-09:00:00 16.6424 09.18.2010-10:00:00 16.6826 09.18.2010-11:00:00 16.7177 09.18.2010-12:00:00 16.7428 09.18.2010-13:00:00 16.7780 09.18.2010-14:00:00 16.7981 09.18.2010-15:00:00 16.8182 09.18.2010-16:00:00 16.8282 09.18.2010-17:00:00 16.8985 09.18.2010-18:00:00 17.1245 09.18.2010-19:00:00 17.3053 09.18.2010-20:00:00 17.4057 09.18.2010-21:00:00 17.5313 09.18.2010-22:00:00 17.5815 09.18.2010-23:00:00 17.6719 09.19.2010-00:00:00 17.8125 09.19.2010-01:00:00 17.9933 09.19.2010-02:00:00 18.1489 09.19.2010-03:00:00 18.3297 09.19.2010-04:00:00 18.5155 09.19.2010-05:00:00 18.6662 09.19.2010-06:00:00 18.7415 09.19.2010-07:00:00 18.8219 09.19.2010-08:00:00 18.8771 09.19.2010-09:00:00 18.9123 09.19.2010-10:00:00 18.9424 09.19.2010-11:00:00 18.9675 09.19.2010-12:00:00 18.9926 09.19.2010-13:00:00 19.0278 09.19.2010-14:00:00 19.0529 09.19.2010-15:00:00 19.0880 09.19.2010-16:00:00 19.1533 09.19.2010-17:00:00 19.1885 09.19.2010-18:00:00 19.2487 09.19.2010-19:00:00 19.2990 09.19.2010-20:00:00 19.3291 09.19.2010-21:00:00 19.3793 09.19.2010-22:00:00 19.4245 09.19.2010-23:00:00 19.4948 09.20.2010-00:00:00 19.5350 09.20.2010-01:00:00 19.6555 09.20.2010-02:00:00 19.7660 09.20.2010-03:00:00 19.8966 09.20.2010-04:00:00 20.0874 09.20.2010-05:00:00 20.1778 09.20.2010-06:00:00 20.2933 09.20.2010-07:00:00 20.4942 09.20.2010-08:00:00 20.6046 09.20.2010-09:00:00 20.6749 09.20.2010-10:00:00 20.7302 09.20.2010-11:00:00 20.8356 09.20.2010-12:00:00 20.9310 09.20.2010-13:00:00 21.0064 09.20.2010-14:00:00 21.0315 09.20.2010-15:00:00 21.0767 09.20.2010-16:00:00 21.0968 09.20.2010-17:00:00 21.1369 09.20.2010-18:00:00 21.1470 09.20.2010-19:00:00 21.1420 09.20.2010-20:00:00 21.1872 09.20.2010-21:00:00 21.2524 09.20.2010-22:00:00 21.2725 09.20.2010-23:00:00 21.2876 09.21.2010-00:00:00 21.3077 09.21.2010-01:00:00 21.3077 09.21.2010-02:00:00 21.3177 09.21.2010-03:00:00 21.3278 09.21.2010-04:00:00 21.3378 09.21.2010-05:00:00 21.3428 09.21.2010-06:00:00 21.3479 09.21.2010-07:00:00 21.3428 09.21.2010-08:00:00 21.3479 09.21.2010-09:00:00 21.3579 09.21.2010-10:00:00 21.3529 09.21.2010-11:00:00 21.3579 09.21.2010-12:00:00 21.3428 09.21.2010-13:00:00 21.3328 09.21.2010-14:00:00 21.3278 09.21.2010-15:00:00 21.3328 09.21.2010-16:00:00 21.3328 09.21.2010-17:00:00 21.3428 09.21.2010-18:00:00 21.3428 09.21.2010-19:00:00 21.3378 09.21.2010-20:00:00 21.3328 09.21.2010-21:00:00 21.3278 09.21.2010-22:00:00 21.3228 09.21.2010-23:00:00 21.3328 09.22.2010-00:00:00 21.3278 09.22.2010-01:00:00 21.3127 09.22.2010-02:00:00 21.3027 09.22.2010-03:00:00 21.3027 09.22.2010-04:00:00 21.2826 09.22.2010-05:00:00 21.2625 09.22.2010-06:00:00 21.2575 09.22.2010-07:00:00 21.2474 09.22.2010-08:00:00 21.2324 09.22.2010-09:00:00 21.2123 09.22.2010-10:00:00 21.1972 09.22.2010-11:00:00 21.1821 09.22.2010-12:00:00 21.1821 09.22.2010-13:00:00 21.1771 09.22.2010-14:00:00 21.1621 09.22.2010-15:00:00 21.1420 09.22.2010-16:00:00 21.1269 09.22.2010-17:00:00 21.1068 09.22.2010-18:00:00 21.0968 09.22.2010-19:00:00 21.0917 09.22.2010-20:00:00 21.0817 09.22.2010-21:00:00 21.0516 09.22.2010-22:00:00 21.0516 09.22.2010-23:00:00 21.0466 09.23.2010-00:00:00 21.0214 09.23.2010-01:00:00 21.0164 09.23.2010-02:00:00 20.9863 09.23.2010-03:00:00 20.9562 09.23.2010-04:00:00 20.9361 09.23.2010-05:00:00 20.9310 09.23.2010-06:00:00 20.9260 09.23.2010-07:00:00 20.9210 09.23.2010-08:00:00 20.8909 09.23.2010-09:00:00 20.8859 09.23.2010-10:00:00 20.8808 09.23.2010-11:00:00 20.8457 09.23.2010-12:00:00 20.8256 09.23.2010-13:00:00 20.7955 09.23.2010-14:00:00 20.7653 09.23.2010-15:00:00 20.7201 09.23.2010-16:00:00 20.6850 09.23.2010-17:00:00 20.6649 09.23.2010-18:00:00 20.6498 09.23.2010-19:00:00 20.6448 09.23.2010-20:00:00 20.6448 09.23.2010-21:00:00 20.6097 09.23.2010-22:00:00 20.5845 09.23.2010-23:00:00 20.5494 09.24.2010-00:00:00 20.5393 09.24.2010-01:00:00 20.5142 09.24.2010-02:00:00 20.4992 09.24.2010-03:00:00 20.4841 09.24.2010-04:00:00 20.4439 09.24.2010-05:00:00 20.4289 09.24.2010-06:00:00 20.4188 09.24.2010-07:00:00 20.3987 09.24.2010-08:00:00 20.3837 09.24.2010-09:00:00 20.3435 09.24.2010-10:00:00 20.2983 09.24.2010-11:00:00 20.2581 09.24.2010-12:00:00 20.2280 09.24.2010-13:00:00 20.2029 09.24.2010-14:00:00 20.1376 09.24.2010-15:00:00 20.0924 09.24.2010-16:00:00 20.0472 09.24.2010-17:00:00 20.0121 09.24.2010-18:00:00 19.9869 09.24.2010-19:00:00 19.9518 09.24.2010-20:00:00 19.9116 09.24.2010-21:00:00 19.8966 09.24.2010-22:00:00 19.8614 09.24.2010-23:00:00 19.8212 09.25.2010-00:00:00 19.7760 09.25.2010-01:00:00 19.7359 09.25.2010-02:00:00 19.7057 09.25.2010-03:00:00 19.6806 09.25.2010-04:00:00 19.6806 09.25.2010-05:00:00 19.6505 09.25.2010-06:00:00 19.6254 09.25.2010-07:00:00 19.5752 09.25.2010-08:00:00 19.5099 09.25.2010-09:00:00 19.4546 09.25.2010-10:00:00 19.3843 09.25.2010-11:00:00 19.3090 09.25.2010-12:00:00 19.2538 09.25.2010-13:00:00 19.2035 09.25.2010-14:00:00 19.1433 09.25.2010-15:00:00 19.0730 09.25.2010-16:00:00 19.0328 09.25.2010-17:00:00 19.0077 09.25.2010-18:00:00 18.9876 09.25.2010-19:00:00 18.9474 09.25.2010-20:00:00 18.9173 09.25.2010-21:00:00 18.8872 09.25.2010-22:00:00 18.8620 09.25.2010-23:00:00 18.8319 09.26.2010-00:00:00 18.7968 09.26.2010-01:00:00 18.7817 09.26.2010-02:00:00 18.7566 09.26.2010-03:00:00 18.7365 09.26.2010-04:00:00 18.7265 09.26.2010-05:00:00 18.7114 09.26.2010-06:00:00 18.6662 09.26.2010-07:00:00 18.6210 09.26.2010-08:00:00 18.6009 09.26.2010-09:00:00 18.5858 09.26.2010-10:00:00 18.5658 09.26.2010-11:00:00 18.5407 09.26.2010-12:00:00 18.5005 09.26.2010-13:00:00 18.4603 09.26.2010-14:00:00 18.4302 09.26.2010-15:00:00 18.3850 09.26.2010-16:00:00 18.3548 09.26.2010-17:00:00 18.3348 09.26.2010-18:00:00 18.3247 09.26.2010-19:00:00 18.3046 09.26.2010-20:00:00 18.4402 09.26.2010-21:00:00 18.6260 09.26.2010-22:00:00 18.7767 09.26.2010-23:00:00 18.8520 09.27.2010-00:00:00 18.9374 09.27.2010-01:00:00 18.9876 09.27.2010-02:00:00 18.9926 09.27.2010-03:00:00 19.0227 09.27.2010-04:00:00 19.0529 09.27.2010-05:00:00 19.0629 09.27.2010-06:00:00 19.0830 09.27.2010-07:00:00 19.1031 09.27.2010-08:00:00 19.1131 09.27.2010-09:00:00 19.1131 09.27.2010-10:00:00 19.1081 09.27.2010-11:00:00 19.1232 09.27.2010-12:00:00 19.1232 09.27.2010-13:00:00 19.1182 09.27.2010-14:00:00 19.0981 09.27.2010-15:00:00 19.0730 09.27.2010-16:00:00 19.0579 09.27.2010-17:00:00 19.0479 09.27.2010-18:00:00 19.0629 09.27.2010-19:00:00 19.0479 09.27.2010-20:00:00 19.0479 09.27.2010-21:00:00 19.0328 09.27.2010-22:00:00 19.0328 09.27.2010-23:00:00 19.0278 09.28.2010-00:00:00 19.0227 09.28.2010-01:00:00 19.0077 09.28.2010-02:00:00 18.9876 09.28.2010-03:00:00 18.9876 09.28.2010-04:00:00 18.9876 09.28.2010-05:00:00 18.9725 09.28.2010-06:00:00 18.9675 09.28.2010-07:00:00 18.9524 09.28.2010-08:00:00 18.9173 09.28.2010-09:00:00 18.9123 09.28.2010-10:00:00 18.8821 09.28.2010-11:00:00 18.8620 09.28.2010-12:00:00 18.8319 09.28.2010-13:00:00 18.8169 09.28.2010-14:00:00 18.7867 09.28.2010-15:00:00 18.7666 09.28.2010-16:00:00 18.7265 09.28.2010-17:00:00 18.7064 09.28.2010-18:00:00 18.6963 09.28.2010-19:00:00 18.6863 09.28.2010-20:00:00 18.6762 09.28.2010-21:00:00 18.6461 09.28.2010-22:00:00 18.6411 09.28.2010-23:00:00 18.6260 09.29.2010-00:00:00 18.6009 09.29.2010-01:00:00 18.5909 09.29.2010-02:00:00 18.5858 09.29.2010-03:00:00 18.5607 09.29.2010-04:00:00 18.5457 09.29.2010-05:00:00 18.5306 09.29.2010-06:00:00 18.5105 09.29.2010-07:00:00 18.4854 09.29.2010-08:00:00 18.4603 09.29.2010-09:00:00 18.4302 09.29.2010-10:00:00 18.4000 09.29.2010-11:00:00 18.3699 09.29.2010-12:00:00 18.3398 09.29.2010-13:00:00 18.3147 09.29.2010-14:00:00 18.2795 09.29.2010-15:00:00 18.2494 09.29.2010-16:00:00 18.2142 09.29.2010-17:00:00 18.1941 09.29.2010-18:00:00 18.1791 09.29.2010-19:00:00 18.1690 09.29.2010-20:00:00 18.1590 09.29.2010-21:00:00 18.1439 09.29.2010-22:00:00 18.1238 09.29.2010-23:00:00 18.1138 09.30.2010-00:00:00 18.0987 09.30.2010-01:00:00 18.0736 09.30.2010-02:00:00 18.0586 09.30.2010-03:00:00 18.0284 09.30.2010-04:00:00 18.0134 09.30.2010-05:00:00 17.9933 09.30.2010-06:00:00 17.9832 09.30.2010-07:00:00 17.9481 09.30.2010-08:00:00 17.9230 09.30.2010-09:00:00 17.8828 09.30.2010-10:00:00 17.8476 09.30.2010-11:00:00 17.8175 09.30.2010-12:00:00 17.7824 09.30.2010-13:00:00 17.7271 09.30.2010-14:00:00 17.7120 09.30.2010-15:00:00 17.6869 09.30.2010-16:00:00 17.6518 09.30.2010-17:00:00 17.6066 09.30.2010-18:00:00 17.5714 09.30.2010-19:00:00 17.5463 09.30.2010-20:00:00 17.5262 09.30.2010-21:00:00 17.5062 09.30.2010-22:00:00 17.4961 09.30.2010-23:00:00 17.4660 10.01.2010-00:00:00 17.4409 10.01.2010-01:00:00 17.4258 10.01.2010-02:00:00 17.4057 10.01.2010-03:00:00 17.3605 10.01.2010-04:00:00 17.3254 10.01.2010-05:00:00 17.2902 10.01.2010-06:00:00 17.2701 10.01.2010-07:00:00 17.2299 10.01.2010-08:00:00 17.2048 10.01.2010-09:00:00 17.1596 10.01.2010-10:00:00 17.1295 10.01.2010-11:00:00 17.1044 10.01.2010-12:00:00 17.0793 10.01.2010-13:00:00 17.0693 10.01.2010-14:00:00 17.0492 10.01.2010-15:00:00 17.0391 10.01.2010-16:00:00 17.0190 10.01.2010-17:00:00 16.9989 10.01.2010-18:00:00 16.9889 10.01.2010-19:00:00 16.9588 10.01.2010-20:00:00 16.9537 10.01.2010-21:00:00 16.9236 10.01.2010-22:00:00 16.8985 10.01.2010-23:00:00 16.8885 10.02.2010-00:00:00 16.8784 10.02.2010-01:00:00 16.8583 10.02.2010-02:00:00 16.8433 10.02.2010-03:00:00 16.8182 10.02.2010-04:00:00 16.8031 10.02.2010-05:00:00 16.7780 10.02.2010-06:00:00 16.7629 10.02.2010-07:00:00 16.7328 10.02.2010-08:00:00 16.7227 10.02.2010-09:00:00 16.6826 10.02.2010-10:00:00 16.6575 10.02.2010-11:00:00 16.6273 10.02.2010-12:00:00 16.5922 10.02.2010-13:00:00 16.5570 10.02.2010-14:00:00 16.5118 10.02.2010-15:00:00 16.4717 10.02.2010-16:00:00 16.4465 10.02.2010-17:00:00 16.4214 10.02.2010-18:00:00 16.4064 10.02.2010-19:00:00 16.3913 10.02.2010-20:00:00 16.3612 10.02.2010-21:00:00 16.3461 10.02.2010-22:00:00 16.3411 10.02.2010-23:00:00 16.3310 10.03.2010-00:00:00 16.3310 10.03.2010-01:00:00 16.3260 10.03.2010-02:00:00 16.3160 10.03.2010-03:00:00 16.3561 10.03.2010-04:00:00 16.4064 10.03.2010-05:00:00 16.4415 10.03.2010-06:00:00 16.4566 10.03.2010-07:00:00 16.4767 10.03.2010-08:00:00 16.4717 10.03.2010-09:00:00 16.4415 10.03.2010-10:00:00 16.4516 10.03.2010-11:00:00 16.4566 10.03.2010-12:00:00 16.4365 10.03.2010-13:00:00 16.4214 10.03.2010-14:00:00 16.4114 10.03.2010-15:00:00 16.3913 10.03.2010-16:00:00 16.3813 10.03.2010-17:00:00 16.3662 10.03.2010-18:00:00 16.3561 10.03.2010-19:00:00 16.3561 10.03.2010-20:00:00 16.3511 10.03.2010-21:00:00 16.3310 10.03.2010-22:00:00 16.3310 10.03.2010-23:00:00 16.3461 10.04.2010-00:00:00 16.3561 10.04.2010-01:00:00 16.3361 10.04.2010-02:00:00 16.3310 10.04.2010-03:00:00 16.3310 10.04.2010-04:00:00 16.3210 10.04.2010-05:00:00 16.3160 10.04.2010-06:00:00 16.3009 10.04.2010-07:00:00 16.2959 10.04.2010-08:00:00 16.2808 10.04.2010-09:00:00 16.2808 10.04.2010-10:00:00 16.2708 10.04.2010-11:00:00 16.2406 10.04.2010-12:00:00 16.2206 10.04.2010-13:00:00 16.2055 10.04.2010-14:00:00 16.1804 10.04.2010-15:00:00 16.1603 10.04.2010-16:00:00 16.1402 10.04.2010-17:00:00 16.1302 10.04.2010-18:00:00 16.1201 10.04.2010-19:00:00 16.1151 10.04.2010-20:00:00 16.1101 10.04.2010-21:00:00 16.1000 10.04.2010-22:00:00 16.0850 10.04.2010-23:00:00 16.0749 10.05.2010-00:00:00 16.0649 10.05.2010-01:00:00 16.0548 10.05.2010-02:00:00 16.0548 10.05.2010-03:00:00 16.0548 10.05.2010-04:00:00 16.0548 10.05.2010-05:00:00 16.0548 10.05.2010-06:00:00 16.0347 10.05.2010-07:00:00 16.0096 10.05.2010-08:00:00 15.9996 10.05.2010-09:00:00 15.9594 10.05.2010-10:00:00 15.9243 10.05.2010-11:00:00 15.8941 10.05.2010-12:00:00 15.8590 10.05.2010-13:00:00 15.8238 10.05.2010-14:00:00 15.7837 10.05.2010-15:00:00 15.7535 10.05.2010-16:00:00 15.7134 10.05.2010-17:00:00 15.7033 10.05.2010-18:00:00 15.6983 10.05.2010-19:00:00 15.6983 10.05.2010-20:00:00 15.6933 10.05.2010-21:00:00 15.6782 10.05.2010-22:00:00 15.6782 10.05.2010-23:00:00 15.6682 10.06.2010-00:00:00 15.6581 10.06.2010-01:00:00 15.6280 10.06.2010-02:00:00 15.6230 10.06.2010-03:00:00 15.5978 10.06.2010-04:00:00 15.5727 10.06.2010-05:00:00 15.5577 10.06.2010-06:00:00 15.5426 10.06.2010-07:00:00 15.5326 10.06.2010-08:00:00 15.5225 10.06.2010-09:00:00 15.5125 10.06.2010-10:00:00 15.4723 10.06.2010-11:00:00 15.4623 10.06.2010-12:00:00 15.4422 10.06.2010-13:00:00 15.4221 10.06.2010-14:00:00 15.3970 10.06.2010-15:00:00 15.3719 10.06.2010-16:00:00 15.3568 10.06.2010-17:00:00 15.3367 10.06.2010-18:00:00 15.3367 10.06.2010-19:00:00 15.3016 10.06.2010-20:00:00 15.2915 10.06.2010-21:00:00 15.2815 10.06.2010-22:00:00 15.2664 10.06.2010-23:00:00 15.2513 10.07.2010-00:00:00 15.2313 10.07.2010-01:00:00 15.2112 10.07.2010-02:00:00 15.1911 10.07.2010-03:00:00 15.1810 10.07.2010-04:00:00 15.1660 10.07.2010-05:00:00 15.1509 10.07.2010-06:00:00 15.1409 10.07.2010-07:00:00 15.1208 10.07.2010-08:00:00 15.1158 10.07.2010-09:00:00 15.0957 10.07.2010-10:00:00 15.0555 10.07.2010-11:00:00 15.0404 10.07.2010-12:00:00 15.0053 10.07.2010-13:00:00 15.0003 10.07.2010-14:00:00 14.9651 10.07.2010-15:00:00 14.9450 10.07.2010-16:00:00 14.9299 10.07.2010-17:00:00 14.9299 10.07.2010-18:00:00 14.9199 10.07.2010-19:00:00 14.9099 10.07.2010-20:00:00 14.8898 10.07.2010-21:00:00 14.8847 10.07.2010-22:00:00 14.8847 10.07.2010-23:00:00 14.8847 10.08.2010-00:00:00 14.8797 10.08.2010-01:00:00 14.8647 10.08.2010-02:00:00 14.8496 10.08.2010-03:00:00 14.8446 10.08.2010-04:00:00 14.8295 10.08.2010-05:00:00 14.8295 10.08.2010-06:00:00 14.8245 10.08.2010-07:00:00 14.8195 10.08.2010-08:00:00 14.8094 10.08.2010-09:00:00 14.8044 10.08.2010-10:00:00 14.7944 10.08.2010-11:00:00 14.7944 10.08.2010-12:00:00 14.7843 10.08.2010-13:00:00 14.7793 10.08.2010-14:00:00 14.7592 10.08.2010-15:00:00 14.7391 10.08.2010-16:00:00 14.7240 10.08.2010-17:00:00 14.7190 10.08.2010-18:00:00 14.7090 10.08.2010-19:00:00 14.6939 10.08.2010-20:00:00 14.6839 10.08.2010-21:00:00 14.6688 10.08.2010-22:00:00 14.6588 10.08.2010-23:00:00 14.6537 10.09.2010-00:00:00 14.6437 10.09.2010-01:00:00 14.6387 10.09.2010-02:00:00 14.6236 10.09.2010-03:00:00 14.6186 10.09.2010-04:00:00 14.9199 10.09.2010-05:00:00 15.6430 10.09.2010-06:00:00 15.9142 10.09.2010-07:00:00 16.1352 10.09.2010-08:00:00 16.3059 10.09.2010-09:00:00 16.5168 10.09.2010-10:00:00 16.6575 10.09.2010-11:00:00 16.8433 10.09.2010-12:00:00 16.9638 10.09.2010-13:00:00 17.0592 10.09.2010-14:00:00 17.1345 10.09.2010-15:00:00 17.2500 10.09.2010-16:00:00 17.3605 10.09.2010-17:00:00 17.4208 10.09.2010-18:00:00 17.4911 10.09.2010-19:00:00 17.5513 10.09.2010-20:00:00 17.6016 10.09.2010-21:00:00 17.6518 10.09.2010-22:00:00 17.6819 10.09.2010-23:00:00 17.7321 10.10.2010-00:00:00 17.7572 10.10.2010-01:00:00 18.1439 10.10.2010-02:00:00 18.5708 10.10.2010-03:00:00 19.1483 10.10.2010-04:00:00 19.8815 10.10.2010-05:00:00 20.2581 10.10.2010-06:00:00 20.5193 10.10.2010-07:00:00 20.6950 10.10.2010-08:00:00 20.8055 10.10.2010-09:00:00 20.8758 10.10.2010-10:00:00 20.9612 10.10.2010-11:00:00 21.0214 10.10.2010-12:00:00 21.0767 10.10.2010-13:00:00 21.1420 10.10.2010-14:00:00 21.1922 10.10.2010-15:00:00 21.2123 10.10.2010-16:00:00 21.2424 10.10.2010-17:00:00 21.2575 10.10.2010-18:00:00 21.2725 10.10.2010-19:00:00 21.3077 10.10.2010-20:00:00 21.3378 10.10.2010-21:00:00 21.3529 10.10.2010-22:00:00 21.3629 10.10.2010-23:00:00 21.3780 10.11.2010-00:00:00 21.3880 10.11.2010-01:00:00 21.4031 10.11.2010-02:00:00 21.4131 10.11.2010-03:00:00 21.4232 10.11.2010-04:00:00 21.4282 10.11.2010-05:00:00 21.4433 10.11.2010-06:00:00 21.4583 10.11.2010-07:00:00 21.4684 10.11.2010-08:00:00 21.4784 10.11.2010-09:00:00 21.4684 10.11.2010-10:00:00 21.4734 10.11.2010-11:00:00 21.4684 10.11.2010-12:00:00 21.4734 10.11.2010-13:00:00 21.4734 10.11.2010-14:00:00 21.4734 10.11.2010-15:00:00 21.4684 10.11.2010-16:00:00 21.4533 10.11.2010-17:00:00 21.4483 10.11.2010-18:00:00 21.4483 10.11.2010-19:00:00 21.4433 10.11.2010-20:00:00 21.4383 10.11.2010-21:00:00 21.4131 10.11.2010-22:00:00 21.4031 10.11.2010-23:00:00 21.4031 10.12.2010-00:00:00 21.4081 10.12.2010-01:00:00 21.4031 10.12.2010-02:00:00 21.3931 10.12.2010-03:00:00 21.3981 10.12.2010-04:00:00 21.3830 10.12.2010-05:00:00 21.3680 10.12.2010-06:00:00 21.3579 10.12.2010-07:00:00 21.3579 10.12.2010-08:00:00 21.3479 10.12.2010-09:00:00 21.3278 10.12.2010-10:00:00 21.3228 10.12.2010-11:00:00 21.3228 10.12.2010-12:00:00 21.3127 10.12.2010-13:00:00 21.2826 10.12.2010-14:00:00 21.2625 10.12.2010-15:00:00 21.2524 10.12.2010-16:00:00 21.2424 10.12.2010-17:00:00 21.2424 10.12.2010-18:00:00 21.2424 10.12.2010-19:00:00 21.2173 10.12.2010-20:00:00 21.1972 10.12.2010-21:00:00 21.1972 10.12.2010-22:00:00 21.1821 10.12.2010-23:00:00 21.1671 10.13.2010-00:00:00 21.1721 10.13.2010-01:00:00 21.1570 10.13.2010-02:00:00 21.1470 10.13.2010-03:00:00 21.1420 10.13.2010-04:00:00 21.1319 10.13.2010-05:00:00 21.1169 10.13.2010-06:00:00 21.0867 10.13.2010-07:00:00 21.0717 10.13.2010-08:00:00 21.0566 10.13.2010-09:00:00 21.0516 10.13.2010-10:00:00 21.0315 10.13.2010-11:00:00 20.9813 10.13.2010-12:00:00 20.9411 10.13.2010-13:00:00 20.8959 10.13.2010-14:00:00 20.8658 10.13.2010-15:00:00 20.8005 10.13.2010-16:00:00 20.7302 10.13.2010-17:00:00 20.7252 10.13.2010-18:00:00 20.7051 10.13.2010-19:00:00 20.6900 10.13.2010-20:00:00 20.6448 10.13.2010-21:00:00 20.6147 10.13.2010-22:00:00 20.5745 10.13.2010-23:00:00 20.5393 10.14.2010-00:00:00 20.5193 10.14.2010-01:00:00 20.4992 10.14.2010-02:00:00 20.4690 10.14.2010-03:00:00 20.4389 10.14.2010-04:00:00 20.4188 10.14.2010-05:00:00 20.3987 10.14.2010-06:00:00 20.3636 10.14.2010-07:00:00 20.3535 10.14.2010-08:00:00 20.2983 10.14.2010-09:00:00 20.2581 10.14.2010-10:00:00 20.2380 10.14.2010-11:00:00 20.1979 10.14.2010-12:00:00 20.1627 10.14.2010-13:00:00 20.1175 10.14.2010-14:00:00 20.0773 10.14.2010-15:00:00 20.0472 10.14.2010-16:00:00 20.0271 10.14.2010-17:00:00 20.0070 10.14.2010-18:00:00 19.9468 10.14.2010-19:00:00 19.9267 10.14.2010-20:00:00 19.9166 10.14.2010-21:00:00 19.9016 10.14.2010-22:00:00 19.8714 10.14.2010-23:00:00 19.8514 10.15.2010-00:00:00 19.8212 10.15.2010-01:00:00 19.7861 10.15.2010-02:00:00 19.7409 10.15.2010-03:00:00 19.7208 10.15.2010-04:00:00 19.6806 10.15.2010-05:00:00 19.6605 10.15.2010-06:00:00 19.6404 10.15.2010-07:00:00 19.6304 10.15.2010-08:00:00 19.6103 10.15.2010-09:00:00 19.5902 10.15.2010-10:00:00 19.5752 10.15.2010-11:00:00 19.5551 10.15.2010-12:00:00 19.5400 10.15.2010-13:00:00 19.5099 10.15.2010-14:00:00 19.4747 10.15.2010-15:00:00 19.4345 10.15.2010-16:00:00 19.4044 10.15.2010-17:00:00 19.3944 10.15.2010-18:00:00 19.3893 10.15.2010-19:00:00 19.3693 10.15.2010-20:00:00 19.3542 10.15.2010-21:00:00 19.3190 10.15.2010-22:00:00 19.2939 10.15.2010-23:00:00 19.2638 10.16.2010-00:00:00 19.2387 10.16.2010-01:00:00 19.2186 10.16.2010-02:00:00 19.1935 10.16.2010-03:00:00 19.1533 10.16.2010-04:00:00 19.1131 10.16.2010-05:00:00 19.0931 10.16.2010-06:00:00 19.0880 10.16.2010-07:00:00 19.0579 10.16.2010-08:00:00 19.0278 10.16.2010-09:00:00 18.9976 10.16.2010-10:00:00 18.9826 10.16.2010-11:00:00 18.9424 10.16.2010-12:00:00 18.8972 10.16.2010-13:00:00 18.8721 10.16.2010-14:00:00 18.8369 10.16.2010-15:00:00 18.8018 10.16.2010-16:00:00 18.7666 10.16.2010-17:00:00 18.7365 10.16.2010-18:00:00 18.7014 10.16.2010-19:00:00 18.6712 10.16.2010-20:00:00 18.6461 10.16.2010-21:00:00 18.6310 10.16.2010-22:00:00 18.6210 10.16.2010-23:00:00 18.6009 10.17.2010-00:00:00 18.5658 10.17.2010-01:00:00 18.5457 10.17.2010-02:00:00 18.5356 10.17.2010-03:00:00 18.5155 10.17.2010-04:00:00 18.4804 10.17.2010-05:00:00 18.4703 10.17.2010-06:00:00 18.4553 10.17.2010-07:00:00 18.4402 10.17.2010-08:00:00 18.4201 10.17.2010-09:00:00 18.3950 10.17.2010-10:00:00 18.3649 10.17.2010-11:00:00 18.3348 10.17.2010-12:00:00 18.2946 10.17.2010-13:00:00 18.2544 10.17.2010-14:00:00 18.2193 10.17.2010-15:00:00 18.1941 10.17.2010-16:00:00 18.1741 10.17.2010-17:00:00 18.1439 10.17.2010-18:00:00 18.1188 10.17.2010-19:00:00 18.1038 10.17.2010-20:00:00 18.0887 10.17.2010-21:00:00 18.0636 10.17.2010-22:00:00 18.0485 10.17.2010-23:00:00 18.0334 10.18.2010-00:00:00 17.9983 10.18.2010-01:00:00 17.9732 10.18.2010-02:00:00 17.9631 10.18.2010-03:00:00 17.9531 10.18.2010-04:00:00 17.9280 10.18.2010-05:00:00 17.9179 10.18.2010-06:00:00 17.8928 10.18.2010-07:00:00 17.8677 10.18.2010-08:00:00 17.8527 10.18.2010-09:00:00 17.8376 10.18.2010-10:00:00 17.7974 10.18.2010-11:00:00 17.7874 10.18.2010-12:00:00 17.7623 10.18.2010-13:00:00 17.7321 10.18.2010-14:00:00 17.6970 10.18.2010-15:00:00 17.6719 10.18.2010-16:00:00 17.6518 10.18.2010-17:00:00 17.6317 10.18.2010-18:00:00 17.6166 10.18.2010-19:00:00 17.5915 10.18.2010-20:00:00 17.5815 10.18.2010-21:00:00 17.5614 10.18.2010-22:00:00 17.5313 10.18.2010-23:00:00 17.5262 10.19.2010-00:00:00 17.5162 10.19.2010-01:00:00 17.5162 10.19.2010-02:00:00 17.5162 10.19.2010-03:00:00 17.4911 10.19.2010-04:00:00 17.4861 10.19.2010-05:00:00 17.4710 10.19.2010-06:00:00 17.4559 10.19.2010-07:00:00 17.4559 10.19.2010-08:00:00 17.4358 10.19.2010-09:00:00 17.4158 10.19.2010-10:00:00 17.3957 10.19.2010-11:00:00 17.3806 10.19.2010-12:00:00 17.3505 10.19.2010-13:00:00 17.3153 10.19.2010-14:00:00 17.2701 10.19.2010-15:00:00 17.2048 10.19.2010-16:00:00 17.1747 10.19.2010-17:00:00 17.1596 10.19.2010-18:00:00 17.1546 10.19.2010-19:00:00 17.1546 10.19.2010-20:00:00 17.1446 10.19.2010-21:00:00 17.1295 10.19.2010-22:00:00 17.1195 10.19.2010-23:00:00 17.1144 10.20.2010-00:00:00 17.0994 10.20.2010-01:00:00 17.0542 10.20.2010-02:00:00 17.0241 10.20.2010-03:00:00 17.0140 10.20.2010-04:00:00 16.9989 10.20.2010-05:00:00 16.9939 10.20.2010-06:00:00 16.9688 10.20.2010-07:00:00 16.9487 10.20.2010-08:00:00 16.9136 10.20.2010-09:00:00 16.8684 10.20.2010-10:00:00 16.8684 10.20.2010-11:00:00 16.8433 10.20.2010-12:00:00 16.8081 10.20.2010-13:00:00 16.7780 10.20.2010-14:00:00 16.7529 10.20.2010-15:00:00 16.7227 10.20.2010-16:00:00 16.7127 10.20.2010-17:00:00 16.6876 10.20.2010-18:00:00 16.6675 10.20.2010-19:00:00 16.6424 10.20.2010-20:00:00 16.6374 10.20.2010-21:00:00 16.6223 10.20.2010-22:00:00 16.6022 10.20.2010-23:00:00 16.5821 10.21.2010-00:00:00 16.5721 10.21.2010-01:00:00 16.5620 10.21.2010-02:00:00 16.5319 10.21.2010-03:00:00 16.5068 10.21.2010-04:00:00 16.4968 10.21.2010-05:00:00 16.4717 10.21.2010-06:00:00 16.4666 10.21.2010-07:00:00 16.4516 10.21.2010-08:00:00 16.4415 10.21.2010-09:00:00 16.4064 10.21.2010-10:00:00 16.3712 10.21.2010-11:00:00 16.3461 10.21.2010-12:00:00 16.3160 10.21.2010-13:00:00 16.2808 10.21.2010-14:00:00 16.2457 10.21.2010-15:00:00 16.2306 10.21.2010-16:00:00 16.2055 10.21.2010-17:00:00 16.1804 10.21.2010-18:00:00 16.1754 10.21.2010-19:00:00 16.1402 10.21.2010-20:00:00 16.1251 10.21.2010-21:00:00 16.1251 10.21.2010-22:00:00 16.1101 10.21.2010-23:00:00 16.0850 10.22.2010-00:00:00 16.0850 10.22.2010-01:00:00 16.0699 10.22.2010-02:00:00 16.0599 10.22.2010-03:00:00 16.0498 10.22.2010-04:00:00 16.0347 10.22.2010-05:00:00 16.0347 10.22.2010-06:00:00 16.0247 10.22.2010-07:00:00 16.0197 10.22.2010-08:00:00 16.0096 10.22.2010-09:00:00 15.9896 10.22.2010-10:00:00 15.9745 10.22.2010-11:00:00 15.9544 10.22.2010-12:00:00 15.9393 10.22.2010-13:00:00 15.9393 10.22.2010-14:00:00 15.9243 10.22.2010-15:00:00 15.9142 10.22.2010-16:00:00 15.9142 10.22.2010-17:00:00 15.8992 10.22.2010-18:00:00 15.8992 10.22.2010-19:00:00 15.8941 10.22.2010-20:00:00 15.8941 10.22.2010-21:00:00 15.8891 10.22.2010-22:00:00 15.8791 10.22.2010-23:00:00 15.8741 10.23.2010-00:00:00 15.8640 10.23.2010-01:00:00 15.8540 10.23.2010-02:00:00 15.8690 10.23.2010-03:00:00 15.9946 10.23.2010-04:00:00 16.2457 10.23.2010-05:00:00 16.3963 10.23.2010-06:00:00 16.4968 10.23.2010-07:00:00 16.5771 10.23.2010-08:00:00 16.6725 10.23.2010-09:00:00 16.7127 10.23.2010-10:00:00 16.7579 10.23.2010-11:00:00 16.7830 10.23.2010-12:00:00 16.9387 10.23.2010-13:00:00 16.9789 10.23.2010-14:00:00 17.0241 10.23.2010-15:00:00 17.0592 10.23.2010-16:00:00 17.1044 10.23.2010-17:00:00 17.1195 10.23.2010-18:00:00 17.1596 10.23.2010-19:00:00 17.1747 10.23.2010-20:00:00 17.1848 10.23.2010-21:00:00 17.2350 10.23.2010-22:00:00 17.2852 10.23.2010-23:00:00 17.3053 10.24.2010-00:00:00 17.3957 10.24.2010-01:00:00 17.4610 10.24.2010-02:00:00 17.5313 10.24.2010-03:00:00 17.5815 10.24.2010-04:00:00 17.6166 10.24.2010-05:00:00 17.7221 10.24.2010-06:00:00 17.9079 10.24.2010-07:00:00 18.2695 10.24.2010-08:00:00 18.4904 10.24.2010-09:00:00 18.7164 10.24.2010-10:00:00 18.9273 10.24.2010-11:00:00 19.3693 10.24.2010-12:00:00 19.7610 10.24.2010-13:00:00 20.1326 10.24.2010-14:00:00 20.2782 10.24.2010-15:00:00 20.4038 10.24.2010-16:00:00 20.8055 10.24.2010-17:00:00 21.0214 10.24.2010-18:00:00 21.1319 10.24.2010-19:00:00 21.2725 10.24.2010-20:00:00 21.5035 10.24.2010-21:00:00 21.8400 10.24.2010-22:00:00 22.1062 10.24.2010-23:00:00 22.2518 10.25.2010-00:00:00 22.4828 10.25.2010-01:00:00 22.6284 10.25.2010-02:00:00 22.7540 10.25.2010-03:00:00 22.8896 10.25.2010-04:00:00 23.0252 10.25.2010-05:00:00 23.1658 10.25.2010-06:00:00 23.2712 10.25.2010-07:00:00 23.3968 10.25.2010-08:00:00 23.5625 10.25.2010-09:00:00 23.7533 10.25.2010-10:00:00 23.9391 10.25.2010-11:00:00 24.1551 10.25.2010-12:00:00 24.3359 10.25.2010-13:00:00 24.4564 10.25.2010-14:00:00 24.5267 10.25.2010-15:00:00 24.6020 10.25.2010-16:00:00 24.6472 10.25.2010-17:00:00 24.7276 10.25.2010-18:00:00 24.7979 10.25.2010-19:00:00 24.8632 10.25.2010-20:00:00 24.8832 10.25.2010-21:00:00 24.8883 10.25.2010-22:00:00 24.8883 10.25.2010-23:00:00 24.8883 10.26.2010-00:00:00 24.8933 10.26.2010-01:00:00 24.9184 10.26.2010-02:00:00 24.8933 10.26.2010-03:00:00 24.8883 10.26.2010-04:00:00 24.8782 10.26.2010-05:00:00 24.8732 10.26.2010-06:00:00 24.8581 10.26.2010-07:00:00 24.8632 10.26.2010-08:00:00 24.9586 10.26.2010-09:00:00 25.0640 10.26.2010-10:00:00 25.1494 10.26.2010-11:00:00 25.3402 10.26.2010-12:00:00 25.4909 10.26.2010-13:00:00 25.5913 10.26.2010-14:00:00 25.6867 10.26.2010-15:00:00 25.7319 10.26.2010-16:00:00 25.7470 10.26.2010-17:00:00 25.7370 10.26.2010-18:00:00 25.7420 10.26.2010-19:00:00 25.7319 10.26.2010-20:00:00 25.7269 10.26.2010-21:00:00 25.7219 10.26.2010-22:00:00 25.7068 10.26.2010-23:00:00 25.6918 10.27.2010-00:00:00 25.6667 10.27.2010-01:00:00 25.6466 10.27.2010-02:00:00 25.6466 10.27.2010-03:00:00 25.6466 10.27.2010-04:00:00 25.6516 10.27.2010-05:00:00 25.6466 10.27.2010-06:00:00 25.6466 10.27.2010-07:00:00 25.6265 10.27.2010-08:00:00 25.6064 10.27.2010-09:00:00 25.5863 10.27.2010-10:00:00 25.5712 10.27.2010-11:00:00 25.5562 10.27.2010-12:00:00 25.5411 10.27.2010-13:00:00 25.5160 10.27.2010-14:00:00 25.5110 10.27.2010-15:00:00 25.4909 10.27.2010-16:00:00 25.4758 10.27.2010-17:00:00 25.4658 10.27.2010-18:00:00 25.4557 10.27.2010-19:00:00 25.4356 10.27.2010-20:00:00 25.4256 10.27.2010-21:00:00 25.4105 10.27.2010-22:00:00 25.3955 10.27.2010-23:00:00 25.3955 10.28.2010-00:00:00 25.4055 10.28.2010-01:00:00 25.4407 10.28.2010-02:00:00 25.4557 10.28.2010-03:00:00 25.4507 10.28.2010-04:00:00 25.4457 10.28.2010-05:00:00 25.4407 10.28.2010-06:00:00 25.4356 10.28.2010-07:00:00 25.4105 10.28.2010-08:00:00 25.3955 10.28.2010-09:00:00 25.3854 10.28.2010-10:00:00 25.3704 10.28.2010-11:00:00 25.3653 10.28.2010-12:00:00 25.3503 10.28.2010-13:00:00 25.3302 10.28.2010-14:00:00 25.2900 10.28.2010-15:00:00 25.2900 10.28.2010-16:00:00 25.2749 10.28.2010-17:00:00 25.2699 10.28.2010-18:00:00 25.2297 10.28.2010-19:00:00 25.2147 10.28.2010-20:00:00 25.1946 10.28.2010-21:00:00 25.1795 10.28.2010-22:00:00 25.1544 10.28.2010-23:00:00 25.1444 10.29.2010-00:00:00 25.1394 10.29.2010-01:00:00 25.1142 10.29.2010-02:00:00 25.1042 10.29.2010-03:00:00 25.0841 10.29.2010-04:00:00 25.0741 10.29.2010-05:00:00 25.0439 10.29.2010-06:00:00 25.0389 10.29.2010-07:00:00 25.0088 10.29.2010-08:00:00 24.9937 10.29.2010-09:00:00 24.9887 10.29.2010-10:00:00 24.9787 10.29.2010-11:00:00 24.9535 10.29.2010-12:00:00 24.9284 10.29.2010-13:00:00 24.9184 10.29.2010-14:00:00 24.9033 10.29.2010-15:00:00 24.8983 10.29.2010-16:00:00 24.8933 10.29.2010-17:00:00 24.8732 10.29.2010-18:00:00 24.8481 10.29.2010-19:00:00 24.8180 10.29.2010-20:00:00 24.7979 10.29.2010-21:00:00 24.7627 10.29.2010-22:00:00 24.7225 10.29.2010-23:00:00 24.7075 10.30.2010-00:00:00 24.6874 10.30.2010-01:00:00 24.6723 10.30.2010-02:00:00 24.6723 10.30.2010-03:00:00 24.6573 10.30.2010-04:00:00 24.6322 10.30.2010-05:00:00 24.5870 10.30.2010-06:00:00 24.5819 10.30.2010-07:00:00 24.5669 10.30.2010-08:00:00 24.5568 10.30.2010-09:00:00 24.5317 10.30.2010-10:00:00 24.4865 10.30.2010-11:00:00 24.4715 10.30.2010-12:00:00 24.4614 10.30.2010-13:00:00 24.4363 10.30.2010-14:00:00 24.4162 10.30.2010-15:00:00 24.3911 10.30.2010-16:00:00 24.3710 10.30.2010-17:00:00 24.3559 10.30.2010-18:00:00 24.3811 10.30.2010-19:00:00 24.3760 10.30.2010-20:00:00 24.3559 10.30.2010-21:00:00 24.3911 10.30.2010-22:00:00 24.4765 10.30.2010-23:00:00 24.5367 10.31.2010-00:00:00 24.5518 10.31.2010-01:00:00 24.5568 10.31.2010-02:00:00 24.5618 10.31.2010-03:00:00 24.5719 10.31.2010-04:00:00 24.5719 10.31.2010-05:00:00 24.6221 10.31.2010-06:00:00 24.6472 10.31.2010-07:00:00 24.6422 10.31.2010-08:00:00 24.6372 10.31.2010-09:00:00 24.6472 10.31.2010-10:00:00 24.6573 10.31.2010-11:00:00 24.6673 10.31.2010-12:00:00 24.6573 10.31.2010-13:00:00 24.6472 10.31.2010-14:00:00 24.6522 10.31.2010-15:00:00 24.6472 10.31.2010-16:00:00 24.6522 10.31.2010-17:00:00 24.6372 10.31.2010-18:00:00 24.6271 10.31.2010-19:00:00 24.6221 10.31.2010-20:00:00 24.6121 10.31.2010-21:00:00 24.5920 10.31.2010-22:00:00 24.5870 10.31.2010-23:00:00 24.5719 11.01.2010-00:00:00 24.5468 11.01.2010-01:00:00 24.5367 11.01.2010-02:00:00 24.5217 11.01.2010-03:00:00 24.5217 11.01.2010-04:00:00 24.5016 11.01.2010-05:00:00 24.4915 11.01.2010-06:00:00 24.4865 11.01.2010-07:00:00 24.4815 11.01.2010-08:00:00 24.4815 11.01.2010-09:00:00 24.5016 11.01.2010-10:00:00 24.5166 11.01.2010-11:00:00 24.5418 11.01.2010-12:00:00 24.6020 11.01.2010-13:00:00 24.8431 11.01.2010-14:00:00 24.9937 11.01.2010-15:00:00 25.0992 11.01.2010-16:00:00 25.3001 11.01.2010-17:00:00 25.4407 11.01.2010-18:00:00 25.5060 11.01.2010-19:00:00 25.5763 11.01.2010-20:00:00 25.6415 11.01.2010-21:00:00 25.6867 11.01.2010-22:00:00 25.7068 11.01.2010-23:00:00 25.7370 11.02.2010-00:00:00 25.7570 11.02.2010-01:00:00 25.7721 11.02.2010-02:00:00 25.7671 11.02.2010-03:00:00 25.7771 11.02.2010-04:00:00 25.7570 11.02.2010-05:00:00 25.7621 11.02.2010-06:00:00 25.7520 11.02.2010-07:00:00 25.7470 11.02.2010-08:00:00 25.7269 11.02.2010-09:00:00 25.7269 11.02.2010-10:00:00 25.7269 11.02.2010-11:00:00 25.7118 11.02.2010-12:00:00 25.6918 11.02.2010-13:00:00 25.6867 11.02.2010-14:00:00 25.6717 11.02.2010-15:00:00 25.6616 11.02.2010-16:00:00 25.6466 11.02.2010-17:00:00 25.6365 11.02.2010-18:00:00 25.6014 11.02.2010-19:00:00 25.5913 11.02.2010-20:00:00 25.5863 11.02.2010-21:00:00 25.5612 11.02.2010-22:00:00 25.5612 11.02.2010-23:00:00 25.5511 11.03.2010-00:00:00 25.5361 11.03.2010-01:00:00 25.5260 11.03.2010-02:00:00 25.5110 11.03.2010-03:00:00 25.4808 11.03.2010-04:00:00 25.4608 11.03.2010-05:00:00 25.4507 11.03.2010-06:00:00 25.4256 11.03.2010-07:00:00 25.4256 11.03.2010-08:00:00 25.4156 11.03.2010-09:00:00 25.4005 11.03.2010-10:00:00 25.3804 11.03.2010-11:00:00 25.3704 11.03.2010-12:00:00 25.3553 11.03.2010-13:00:00 25.3151 11.03.2010-14:00:00 25.2950 11.03.2010-15:00:00 25.2699 11.03.2010-16:00:00 25.2498 11.03.2010-17:00:00 25.2398 11.03.2010-18:00:00 25.2147 11.03.2010-19:00:00 25.1946 11.03.2010-20:00:00 25.1745 11.03.2010-21:00:00 25.1594 11.03.2010-22:00:00 25.1293 11.03.2010-23:00:00 25.0992 11.04.2010-00:00:00 25.0891 11.04.2010-01:00:00 25.0841 11.04.2010-02:00:00 25.0741 11.04.2010-03:00:00 25.0590 11.04.2010-04:00:00 25.0239 11.04.2010-05:00:00 25.0088 11.04.2010-06:00:00 24.9787 11.04.2010-07:00:00 24.9435 11.04.2010-08:00:00 24.9284 11.04.2010-09:00:00 24.9084 11.04.2010-10:00:00 24.8883 11.04.2010-11:00:00 24.8682 11.04.2010-12:00:00 24.8581 11.04.2010-13:00:00 24.8330 11.04.2010-14:00:00 24.8129 11.04.2010-15:00:00 24.7627 11.04.2010-16:00:00 24.7426 11.04.2010-17:00:00 24.7225 11.04.2010-18:00:00 24.6773 11.04.2010-19:00:00 24.6372 11.04.2010-20:00:00 24.6020 11.04.2010-21:00:00 24.5819 11.04.2010-22:00:00 24.5719 11.04.2010-23:00:00 24.5568 11.05.2010-00:00:00 24.5267 11.05.2010-01:00:00 24.5066 11.05.2010-02:00:00 24.4715 11.05.2010-03:00:00 24.4313 11.05.2010-04:00:00 24.3861 11.05.2010-05:00:00 24.3258 11.05.2010-06:00:00 24.3108 11.05.2010-07:00:00 24.2555 11.05.2010-08:00:00 24.2304 11.05.2010-09:00:00 24.1902 11.05.2010-10:00:00 24.1651 11.05.2010-11:00:00 24.1199 11.05.2010-12:00:00 24.0797 11.05.2010-13:00:00 24.0496 11.05.2010-14:00:00 24.0295 11.05.2010-15:00:00 23.9743 11.05.2010-16:00:00 23.9190 11.05.2010-17:00:00 23.8588 11.05.2010-18:00:00 23.8337 11.05.2010-19:00:00 23.8236 11.05.2010-20:00:00 23.7985 11.05.2010-21:00:00 23.7583 11.05.2010-22:00:00 23.6981 11.05.2010-23:00:00 23.6680 11.06.2010-00:00:00 23.6378 11.06.2010-01:00:00 23.5826 11.06.2010-02:00:00 23.5474 11.06.2010-03:00:00 23.5424 11.06.2010-04:00:00 23.5223 11.06.2010-05:00:00 23.4922 11.06.2010-06:00:00 23.4621 11.06.2010-07:00:00 23.4420 11.06.2010-08:00:00 23.4621 11.06.2010-09:00:00 23.4721 11.06.2010-10:00:00 23.5073 11.06.2010-11:00:00 23.5575 11.06.2010-12:00:00 23.6177 11.06.2010-13:00:00 23.6830 11.06.2010-14:00:00 23.6880 11.06.2010-15:00:00 23.7483 11.06.2010-16:00:00 23.8487 11.06.2010-17:00:00 23.9542 11.06.2010-18:00:00 24.2656 11.06.2010-19:00:00 24.4664 11.06.2010-20:00:00 24.5518 11.06.2010-21:00:00 24.6121 11.06.2010-22:00:00 24.7075 11.06.2010-23:00:00 24.7828 11.07.2010-00:00:00 24.9134 11.07.2010-01:00:00 24.9686 11.07.2010-02:00:00 25.0289 11.07.2010-03:00:00 25.0540 11.07.2010-04:00:00 25.0841 11.07.2010-05:00:00 25.1394 11.07.2010-06:00:00 25.1795 11.07.2010-07:00:00 25.2097 11.07.2010-08:00:00 25.2749 11.07.2010-09:00:00 25.3151 11.07.2010-10:00:00 25.3453 11.07.2010-11:00:00 25.3704 11.07.2010-12:00:00 25.3704 11.07.2010-13:00:00 25.3704 11.07.2010-14:00:00 25.3653 11.07.2010-15:00:00 25.3653 11.07.2010-16:00:00 25.3553 11.07.2010-17:00:00 25.3653 11.07.2010-18:00:00 25.3754 11.07.2010-19:00:00 25.3653 11.07.2010-20:00:00 25.3653 11.07.2010-21:00:00 25.3653 11.07.2010-22:00:00 25.3553 11.07.2010-23:00:00 25.3653 11.08.2010-00:00:00 25.3653 11.08.2010-01:00:00 25.3704 11.08.2010-02:00:00 25.3553 11.08.2010-03:00:00 25.3503 11.08.2010-04:00:00 25.3503 11.08.2010-05:00:00 25.3453 11.08.2010-06:00:00 25.3352 11.08.2010-07:00:00 25.3252 11.08.2010-08:00:00 25.3201 11.08.2010-09:00:00 25.3051 11.08.2010-10:00:00 25.2950 11.08.2010-11:00:00 25.2850 11.08.2010-12:00:00 25.2800 11.08.2010-13:00:00 25.2749 11.08.2010-14:00:00 25.2649 11.08.2010-15:00:00 25.2649 11.08.2010-16:00:00 25.2649 11.08.2010-17:00:00 25.2498 11.08.2010-18:00:00 25.2348 11.08.2010-19:00:00 25.2247 11.08.2010-20:00:00 25.2247 11.08.2010-21:00:00 25.2046 11.08.2010-22:00:00 25.1946 11.08.2010-23:00:00 25.1594 11.09.2010-00:00:00 25.1494 11.09.2010-01:00:00 25.1343 11.09.2010-02:00:00 25.1243 11.09.2010-03:00:00 25.1042 11.09.2010-04:00:00 25.0891 11.09.2010-05:00:00 25.0640 11.09.2010-06:00:00 25.0590 11.09.2010-07:00:00 25.0289 11.09.2010-08:00:00 25.0188 11.09.2010-09:00:00 25.0289 11.09.2010-10:00:00 25.0339 11.09.2010-11:00:00 25.0339 11.09.2010-12:00:00 25.0289 11.09.2010-13:00:00 25.0590 11.09.2010-14:00:00 25.1494 11.09.2010-15:00:00 25.2097 11.09.2010-16:00:00 25.2197 11.09.2010-17:00:00 25.2197 11.09.2010-18:00:00 25.2097 11.09.2010-19:00:00 25.2046 11.09.2010-20:00:00 25.1996 11.09.2010-21:00:00 25.1896 11.09.2010-22:00:00 25.1846 11.09.2010-23:00:00 25.1996 11.10.2010-00:00:00 25.1946 11.10.2010-01:00:00 25.1946 11.10.2010-02:00:00 25.1896 11.10.2010-03:00:00 25.1745 11.10.2010-04:00:00 25.1594 11.10.2010-05:00:00 25.1494 11.10.2010-06:00:00 25.1343 11.10.2010-07:00:00 25.1243 11.10.2010-08:00:00 25.0992 11.10.2010-09:00:00 25.0942 11.10.2010-10:00:00 25.0841 11.10.2010-11:00:00 25.0690 11.10.2010-12:00:00 25.0590 11.10.2010-13:00:00 25.0540 11.10.2010-14:00:00 25.0540 11.10.2010-15:00:00 25.0239 11.10.2010-16:00:00 25.0088 11.10.2010-17:00:00 24.9887 11.10.2010-18:00:00 24.9736 11.10.2010-19:00:00 24.9736 11.10.2010-20:00:00 24.9686 11.10.2010-21:00:00 24.9485 11.10.2010-22:00:00 24.9385 11.10.2010-23:00:00 24.9335 11.11.2010-00:00:00 24.9184 11.11.2010-01:00:00 24.9033 11.11.2010-02:00:00 24.8933 11.11.2010-03:00:00 24.8832 11.11.2010-04:00:00 24.8732 11.11.2010-05:00:00 24.8581 11.11.2010-06:00:00 24.8481 11.11.2010-07:00:00 24.8431 11.11.2010-08:00:00 24.8129 11.11.2010-09:00:00 24.8129 11.11.2010-10:00:00 24.7878 11.11.2010-11:00:00 24.7778 11.11.2010-12:00:00 24.7527 11.11.2010-13:00:00 24.7426 11.11.2010-14:00:00 24.7376 11.11.2010-15:00:00 24.7276 11.11.2010-16:00:00 24.7225 11.11.2010-17:00:00 24.7527 11.11.2010-18:00:00 24.7828 11.11.2010-19:00:00 24.7979 11.11.2010-20:00:00 24.7828 11.11.2010-21:00:00 24.7878 11.11.2010-22:00:00 24.7828 11.11.2010-23:00:00 24.7878 11.12.2010-00:00:00 24.7928 11.12.2010-01:00:00 24.7828 11.12.2010-02:00:00 24.7828 11.12.2010-03:00:00 24.7728 11.12.2010-04:00:00 24.7677 11.12.2010-05:00:00 24.7627 11.12.2010-06:00:00 24.7627 11.12.2010-07:00:00 24.7376 11.12.2010-08:00:00 24.7326 11.12.2010-09:00:00 24.7376 11.12.2010-10:00:00 24.7276 11.12.2010-11:00:00 24.7175 11.12.2010-12:00:00 24.7025 11.12.2010-13:00:00 24.6974 11.12.2010-14:00:00 24.6824 11.12.2010-15:00:00 24.6773 11.12.2010-16:00:00 24.6673 11.12.2010-17:00:00 24.6623 11.12.2010-18:00:00 24.6623 11.12.2010-19:00:00 24.6573 11.12.2010-20:00:00 24.6472 11.12.2010-21:00:00 24.6372 11.12.2010-22:00:00 24.6372 11.12.2010-23:00:00 24.6070 11.13.2010-00:00:00 24.5970 11.13.2010-01:00:00 24.5819 11.13.2010-02:00:00 24.5719 11.13.2010-03:00:00 24.5568 11.13.2010-04:00:00 24.5518 11.13.2010-05:00:00 24.5769 11.13.2010-06:00:00 24.6271 11.13.2010-07:00:00 24.6824 11.13.2010-08:00:00 24.7276 11.13.2010-09:00:00 24.7276 11.13.2010-10:00:00 24.7376 11.13.2010-11:00:00 24.7477 11.13.2010-12:00:00 24.7778 11.13.2010-13:00:00 24.7878 11.13.2010-14:00:00 24.7878 11.13.2010-15:00:00 24.7828 11.13.2010-16:00:00 24.7778 11.13.2010-17:00:00 24.7728 11.13.2010-18:00:00 24.7778 11.13.2010-19:00:00 24.7828 11.13.2010-20:00:00 24.7778 11.13.2010-21:00:00 24.7778 11.13.2010-22:00:00 24.7778 11.13.2010-23:00:00 24.7828 11.14.2010-00:00:00 24.7928 11.14.2010-01:00:00 24.8079 11.14.2010-02:00:00 24.8180 11.14.2010-03:00:00 24.8230 11.14.2010-04:00:00 24.8230 11.14.2010-05:00:00 24.8330 11.14.2010-06:00:00 24.8330 11.14.2010-07:00:00 24.8280 11.14.2010-08:00:00 24.8380 11.14.2010-09:00:00 24.8732 11.14.2010-10:00:00 24.9033 11.14.2010-11:00:00 24.9184 11.14.2010-12:00:00 24.9284 11.14.2010-13:00:00 24.9184 11.14.2010-14:00:00 24.9184 11.14.2010-15:00:00 24.9284 11.14.2010-16:00:00 24.9284 11.14.2010-17:00:00 24.9284 11.14.2010-18:00:00 24.9234 11.14.2010-19:00:00 24.9234 11.14.2010-20:00:00 24.9184 11.14.2010-21:00:00 24.9184 11.14.2010-22:00:00 24.9184 11.14.2010-23:00:00 24.9234 11.15.2010-00:00:00 24.9234 11.15.2010-01:00:00 24.9184 11.15.2010-02:00:00 24.9184 11.15.2010-03:00:00 24.9184 11.15.2010-04:00:00 24.9134 11.15.2010-05:00:00 24.9134 11.15.2010-06:00:00 24.9134 11.15.2010-07:00:00 24.9134 11.15.2010-08:00:00 24.9184 11.15.2010-09:00:00 24.9234 11.15.2010-10:00:00 24.9385 11.15.2010-11:00:00 24.9686 11.15.2010-12:00:00 25.0791 11.15.2010-13:00:00 25.2046 11.15.2010-14:00:00 25.3854 11.15.2010-15:00:00 25.5662 11.15.2010-16:00:00 25.6968 11.15.2010-17:00:00 25.8073 11.15.2010-18:00:00 25.8525 11.15.2010-19:00:00 25.8725 11.15.2010-20:00:00 25.9127 11.15.2010-21:00:00 25.9228 11.15.2010-22:00:00 25.9429 11.15.2010-23:00:00 25.9730 11.16.2010-00:00:00 25.9730 11.16.2010-01:00:00 25.9680 11.16.2010-02:00:00 25.9529 11.16.2010-03:00:00 25.9479 11.16.2010-04:00:00 25.9328 11.16.2010-05:00:00 25.9378 11.16.2010-06:00:00 25.9378 11.16.2010-07:00:00 25.9278 11.16.2010-08:00:00 25.9278 11.16.2010-09:00:00 25.9328 11.16.2010-10:00:00 25.9328 11.16.2010-11:00:00 25.9127 11.16.2010-12:00:00 25.9077 11.16.2010-13:00:00 25.8926 11.16.2010-14:00:00 25.8826 11.16.2010-15:00:00 25.8876 11.16.2010-16:00:00 25.8776 11.16.2010-17:00:00 25.8625 11.16.2010-18:00:00 25.8625 11.16.2010-19:00:00 25.8525 11.16.2010-20:00:00 25.8424 11.16.2010-21:00:00 25.8273 11.16.2010-22:00:00 25.8123 11.16.2010-23:00:00 25.7872 11.17.2010-00:00:00 25.7621 11.17.2010-01:00:00 25.7470 11.17.2010-02:00:00 25.7269 11.17.2010-03:00:00 25.7319 11.17.2010-04:00:00 25.7219 11.17.2010-05:00:00 25.7118 11.17.2010-06:00:00 25.7269 11.17.2010-07:00:00 25.7570 11.17.2010-08:00:00 25.8173 11.17.2010-09:00:00 25.8876 11.17.2010-10:00:00 25.9479 11.17.2010-11:00:00 25.9780 11.17.2010-12:00:00 26.0383 11.17.2010-13:00:00 26.1287 11.17.2010-14:00:00 26.2040 11.17.2010-15:00:00 26.2442 11.17.2010-16:00:00 26.2894 11.17.2010-17:00:00 26.3145 11.17.2010-18:00:00 26.3295 11.17.2010-19:00:00 26.3346 11.17.2010-20:00:00 26.3396 11.17.2010-21:00:00 26.3446 11.17.2010-22:00:00 26.3496 11.17.2010-23:00:00 26.3446 11.18.2010-00:00:00 26.3446 11.18.2010-01:00:00 26.3295 11.18.2010-02:00:00 26.3245 11.18.2010-03:00:00 26.3195 11.18.2010-04:00:00 26.3195 11.18.2010-05:00:00 26.3195 11.18.2010-06:00:00 26.3094 11.18.2010-07:00:00 26.3295 11.18.2010-08:00:00 26.3245 11.18.2010-09:00:00 26.3245 11.18.2010-10:00:00 26.3145 11.18.2010-11:00:00 26.3697 11.18.2010-12:00:00 26.3697 11.18.2010-13:00:00 26.3798 11.18.2010-14:00:00 26.3848 11.18.2010-15:00:00 26.4249 11.18.2010-16:00:00 26.4400 11.18.2010-17:00:00 26.4501 11.18.2010-18:00:00 26.4651 11.18.2010-19:00:00 26.4601 11.18.2010-20:00:00 26.4551 11.18.2010-21:00:00 26.4350 11.18.2010-22:00:00 26.4099 11.18.2010-23:00:00 26.4099 11.19.2010-00:00:00 26.3898 11.19.2010-01:00:00 26.3848 11.19.2010-02:00:00 26.3697 11.19.2010-03:00:00 26.3597 11.19.2010-04:00:00 26.3597 11.19.2010-05:00:00 26.3697 11.19.2010-06:00:00 26.3697 11.19.2010-07:00:00 26.3747 11.19.2010-08:00:00 26.3697 11.19.2010-09:00:00 26.3396 11.19.2010-10:00:00 26.3346 11.19.2010-11:00:00 26.3195 11.19.2010-12:00:00 26.3044 11.19.2010-13:00:00 26.2793 11.19.2010-14:00:00 26.2743 11.19.2010-15:00:00 26.2693 11.19.2010-16:00:00 26.2642 11.19.2010-17:00:00 26.2442 11.19.2010-18:00:00 26.2241 11.19.2010-19:00:00 26.2040 11.19.2010-20:00:00 26.1939 11.19.2010-21:00:00 26.1889 11.19.2010-22:00:00 26.1789 11.19.2010-23:00:00 26.1638 11.20.2010-00:00:00 26.1839 11.20.2010-01:00:00 26.2090 11.20.2010-02:00:00 26.1990 11.20.2010-03:00:00 26.1839 11.20.2010-04:00:00 26.1739 11.20.2010-05:00:00 26.1487 11.20.2010-06:00:00 26.1387 11.20.2010-07:00:00 26.1337 11.20.2010-08:00:00 26.1035 11.20.2010-09:00:00 26.0985 11.20.2010-10:00:00 26.0935 11.20.2010-11:00:00 26.0835 11.20.2010-12:00:00 26.0634 11.20.2010-13:00:00 26.0483 11.20.2010-14:00:00 26.0332 11.20.2010-15:00:00 26.0332 11.20.2010-16:00:00 26.0132 11.20.2010-17:00:00 26.0132 11.20.2010-18:00:00 25.9981 11.20.2010-19:00:00 25.9730 11.20.2010-20:00:00 25.9629 11.20.2010-21:00:00 25.9077 11.20.2010-22:00:00 25.8826 11.20.2010-23:00:00 25.8725 11.21.2010-00:00:00 25.8525 11.21.2010-01:00:00 25.8324 11.21.2010-02:00:00 25.8223 11.21.2010-03:00:00 25.8022 11.21.2010-04:00:00 25.7721 11.21.2010-05:00:00 25.7470 11.21.2010-06:00:00 25.7319 11.21.2010-07:00:00 25.7269 11.21.2010-08:00:00 25.7169 11.21.2010-09:00:00 25.7018 11.21.2010-10:00:00 25.6717 11.21.2010-11:00:00 25.6566 11.21.2010-12:00:00 25.6315 11.21.2010-13:00:00 25.6164 11.21.2010-14:00:00 25.6164 11.21.2010-15:00:00 25.6064 11.21.2010-16:00:00 25.5763 11.21.2010-17:00:00 25.5361 11.21.2010-18:00:00 25.5260 11.21.2010-19:00:00 25.5060 11.21.2010-20:00:00 25.4859 11.21.2010-21:00:00 25.4708 11.21.2010-22:00:00 25.4457 11.21.2010-23:00:00 25.4306 11.22.2010-00:00:00 25.4055 11.22.2010-01:00:00 25.3854 11.22.2010-02:00:00 25.3704 11.22.2010-03:00:00 25.3302 11.22.2010-04:00:00 25.3001 11.22.2010-05:00:00 25.2800 11.22.2010-06:00:00 25.2549 11.22.2010-07:00:00 25.2448 11.22.2010-08:00:00 25.2097 11.22.2010-09:00:00 25.1745 11.22.2010-10:00:00 25.1594 11.22.2010-11:00:00 25.1444 11.22.2010-12:00:00 25.1243 11.22.2010-13:00:00 25.0841 11.22.2010-14:00:00 25.0741 11.22.2010-15:00:00 25.0439 11.22.2010-16:00:00 25.0138 11.22.2010-17:00:00 24.9937 11.22.2010-18:00:00 24.9686 11.22.2010-19:00:00 24.9586 11.22.2010-20:00:00 24.9335 11.22.2010-21:00:00 24.9184 11.22.2010-22:00:00 24.9084 11.22.2010-23:00:00 24.8682 11.23.2010-00:00:00 24.8531 11.23.2010-01:00:00 24.8481 11.23.2010-02:00:00 24.8079 11.23.2010-03:00:00 24.7828 11.23.2010-04:00:00 24.7477 11.23.2010-05:00:00 24.7326 11.23.2010-06:00:00 24.7175 11.23.2010-07:00:00 24.6874 11.23.2010-08:00:00 24.6723 11.23.2010-09:00:00 24.6372 11.23.2010-10:00:00 24.6070 11.23.2010-11:00:00 24.5920 11.23.2010-12:00:00 24.5769 11.23.2010-13:00:00 24.5418 11.23.2010-14:00:00 24.5016 11.23.2010-15:00:00 24.4715 11.23.2010-16:00:00 24.4413 11.23.2010-17:00:00 24.4212 11.23.2010-18:00:00 24.4062 11.23.2010-19:00:00 24.3710 11.23.2010-20:00:00 24.3308 11.23.2010-21:00:00 24.3108 11.23.2010-22:00:00 24.2806 11.23.2010-23:00:00 24.2656 11.24.2010-00:00:00 24.2354 11.24.2010-01:00:00 24.2103 11.24.2010-02:00:00 24.1802 11.24.2010-03:00:00 24.1551 11.24.2010-04:00:00 24.1149 11.24.2010-05:00:00 24.0848 11.24.2010-06:00:00 24.0496 11.24.2010-07:00:00 24.0245 11.24.2010-08:00:00 24.0044 11.24.2010-09:00:00 23.9592 11.24.2010-10:00:00 23.9190 11.24.2010-11:00:00 23.8889 11.24.2010-12:00:00 23.8437 11.24.2010-13:00:00 23.8136 11.24.2010-14:00:00 23.7835 11.24.2010-15:00:00 23.7483 11.24.2010-16:00:00 23.7332 11.24.2010-17:00:00 23.7031 11.24.2010-18:00:00 23.6830 11.24.2010-19:00:00 23.6378 11.24.2010-20:00:00 23.5826 11.24.2010-21:00:00 23.5625 11.24.2010-22:00:00 23.5525 11.24.2010-23:00:00 23.5324 11.25.2010-00:00:00 23.5022 11.25.2010-01:00:00 23.4671 11.25.2010-02:00:00 23.3968 11.25.2010-03:00:00 23.3717 11.25.2010-04:00:00 23.3415 11.25.2010-05:00:00 23.3064 11.25.2010-06:00:00 23.2763 11.25.2010-07:00:00 23.2461 11.25.2010-08:00:00 23.2210 11.25.2010-09:00:00 23.2009 11.25.2010-10:00:00 23.1758 11.25.2010-11:00:00 23.1708 11.25.2010-12:00:00 23.1658 11.25.2010-13:00:00 23.2260 11.25.2010-14:00:00 23.2863 11.25.2010-15:00:00 23.3817 11.25.2010-16:00:00 23.4671 11.25.2010-17:00:00 23.5123 11.25.2010-18:00:00 23.5525 11.25.2010-19:00:00 23.5525 11.25.2010-20:00:00 23.5575 11.25.2010-21:00:00 23.5826 11.25.2010-22:00:00 23.5926 11.25.2010-23:00:00 23.6228 11.26.2010-00:00:00 23.6428 11.26.2010-01:00:00 23.6780 11.26.2010-02:00:00 23.7734 11.26.2010-03:00:00 23.8236 11.26.2010-04:00:00 23.9341 11.26.2010-05:00:00 24.0346 11.26.2010-06:00:00 24.1450 11.26.2010-07:00:00 24.2555 11.26.2010-08:00:00 24.4011 11.26.2010-09:00:00 24.6522 11.26.2010-10:00:00 24.8079 11.26.2010-11:00:00 24.8732 11.26.2010-12:00:00 24.9435 11.26.2010-13:00:00 24.9736 11.26.2010-14:00:00 25.0188 11.26.2010-15:00:00 25.0540 11.26.2010-16:00:00 25.0490 11.26.2010-17:00:00 25.0540 11.26.2010-18:00:00 25.0841 11.26.2010-19:00:00 25.0992 11.26.2010-20:00:00 25.1092 11.26.2010-21:00:00 25.1243 11.26.2010-22:00:00 25.1394 11.26.2010-23:00:00 25.1394 11.27.2010-00:00:00 25.1494 11.27.2010-01:00:00 25.1745 11.27.2010-02:00:00 25.1645 11.27.2010-03:00:00 25.1645 11.27.2010-04:00:00 25.1695 11.27.2010-05:00:00 25.1695 11.27.2010-06:00:00 25.1594 11.27.2010-07:00:00 25.1594 11.27.2010-08:00:00 25.1695 11.27.2010-09:00:00 25.1795 11.27.2010-10:00:00 25.1946 11.27.2010-11:00:00 25.2197 11.27.2010-12:00:00 25.2297 11.27.2010-13:00:00 25.2398 11.27.2010-14:00:00 25.2297 11.27.2010-15:00:00 25.2197 11.27.2010-16:00:00 25.2097 11.27.2010-17:00:00 25.1946 11.27.2010-18:00:00 25.1896 11.27.2010-19:00:00 25.1795 11.27.2010-20:00:00 25.1695 11.27.2010-21:00:00 25.1695 11.27.2010-22:00:00 25.1494 11.27.2010-23:00:00 25.1494 11.28.2010-00:00:00 25.1343 11.28.2010-01:00:00 25.1394 11.28.2010-02:00:00 25.1243 11.28.2010-03:00:00 25.1243 11.28.2010-04:00:00 25.1142 11.28.2010-05:00:00 25.0891 11.28.2010-06:00:00 25.0791 11.28.2010-07:00:00 25.0741 11.28.2010-08:00:00 25.0741 11.28.2010-09:00:00 25.0188 11.28.2010-10:00:00 25.0088 11.28.2010-11:00:00 24.9937 11.28.2010-12:00:00 24.9887 11.28.2010-13:00:00 24.9837 11.28.2010-14:00:00 24.9736 11.28.2010-15:00:00 24.9636 11.28.2010-16:00:00 24.9535 11.28.2010-17:00:00 24.9435 11.28.2010-18:00:00 24.9284 11.28.2010-19:00:00 24.9134 11.28.2010-20:00:00 24.9084 11.28.2010-21:00:00 24.9084 11.28.2010-22:00:00 24.8983 11.28.2010-23:00:00 24.8883 11.29.2010-00:00:00 24.8782 11.29.2010-01:00:00 24.8531 11.29.2010-02:00:00 24.8581 11.29.2010-03:00:00 24.8481 11.29.2010-04:00:00 24.8431 11.29.2010-05:00:00 24.8330 11.29.2010-06:00:00 24.8029 11.29.2010-07:00:00 24.8029 11.29.2010-08:00:00 24.7828 11.29.2010-09:00:00 24.7728 11.29.2010-10:00:00 24.7627 11.29.2010-11:00:00 24.7426 11.29.2010-12:00:00 24.7326 11.29.2010-13:00:00 24.7075 11.29.2010-14:00:00 24.6974 11.29.2010-15:00:00 24.6874 11.29.2010-16:00:00 24.6773 11.29.2010-17:00:00 24.6723 11.29.2010-18:00:00 24.6623 11.29.2010-19:00:00 24.6673 11.29.2010-20:00:00 24.6874 11.29.2010-21:00:00 24.7778 11.29.2010-22:00:00 24.8682 11.29.2010-23:00:00 24.9837 11.30.2010-00:00:00 25.0690 11.30.2010-01:00:00 25.1243 11.30.2010-02:00:00 25.1444 11.30.2010-03:00:00 25.1795 11.30.2010-04:00:00 25.1996 11.30.2010-05:00:00 25.2247 11.30.2010-06:00:00 25.3101 11.30.2010-07:00:00 25.3201 11.30.2010-08:00:00 25.3754 11.30.2010-09:00:00 25.4256 11.30.2010-10:00:00 25.4407 11.30.2010-11:00:00 25.4608 11.30.2010-12:00:00 25.4758 11.30.2010-13:00:00 25.4859 11.30.2010-14:00:00 25.5060 11.30.2010-15:00:00 25.5210 11.30.2010-16:00:00 25.6064 11.30.2010-17:00:00 25.7671 11.30.2010-18:00:00 25.8675 11.30.2010-19:00:00 25.9780 11.30.2010-20:00:00 26.0784 11.30.2010-21:00:00 26.1538 11.30.2010-22:00:00 26.1990 11.30.2010-23:00:00 26.2241 12.01.2010-00:00:00 26.2542 12.01.2010-01:00:00 26.2743 12.01.2010-02:00:00 26.2944 12.01.2010-03:00:00 26.3195 12.01.2010-04:00:00 26.3396 12.01.2010-05:00:00 26.3747 12.01.2010-06:00:00 26.3898 12.01.2010-07:00:00 26.4049 12.01.2010-08:00:00 26.4049 12.01.2010-09:00:00 26.3898 12.01.2010-10:00:00 26.3747 12.01.2010-11:00:00 26.3647 12.01.2010-12:00:00 26.3647 12.01.2010-13:00:00 26.3597 12.01.2010-14:00:00 26.3697 12.01.2010-15:00:00 26.3647 12.01.2010-16:00:00 26.3496 12.01.2010-17:00:00 26.3346 12.01.2010-18:00:00 26.3295 12.01.2010-19:00:00 26.3295 12.01.2010-20:00:00 26.3346 12.01.2010-21:00:00 26.3295 12.01.2010-22:00:00 26.3145 12.01.2010-23:00:00 26.3044 12.02.2010-00:00:00 26.2944 12.02.2010-01:00:00 26.2894 12.02.2010-02:00:00 26.2743 12.02.2010-03:00:00 26.2642 12.02.2010-04:00:00 26.2592 12.02.2010-05:00:00 26.2341 12.02.2010-06:00:00 26.2241 12.02.2010-07:00:00 26.2090 12.02.2010-08:00:00 26.1990 12.02.2010-09:00:00 26.1990 12.02.2010-10:00:00 26.1889 12.02.2010-11:00:00 26.1739 12.02.2010-12:00:00 26.1538 12.02.2010-13:00:00 26.1387 12.02.2010-14:00:00 26.1337 12.02.2010-15:00:00 26.1236 12.02.2010-16:00:00 26.0985 12.02.2010-17:00:00 26.0885 12.02.2010-18:00:00 26.0734 12.02.2010-19:00:00 26.0634 12.02.2010-20:00:00 26.0332 12.02.2010-21:00:00 26.0232 12.02.2010-22:00:00 26.0132 12.02.2010-23:00:00 25.9780 12.03.2010-00:00:00 25.9579 12.03.2010-01:00:00 25.9479 12.03.2010-02:00:00 25.9378 12.03.2010-03:00:00 25.9177 12.03.2010-04:00:00 25.9127 12.03.2010-05:00:00 25.9027 12.03.2010-06:00:00 25.8977 12.03.2010-07:00:00 25.8776 12.03.2010-08:00:00 25.8625 12.03.2010-09:00:00 25.8525 12.03.2010-10:00:00 25.8424 12.03.2010-11:00:00 25.8223 12.03.2010-12:00:00 25.8123 12.03.2010-13:00:00 25.7822 12.03.2010-14:00:00 25.7671 12.03.2010-15:00:00 25.7420 12.03.2010-16:00:00 25.7269 12.03.2010-17:00:00 25.7269 12.03.2010-18:00:00 25.7068 12.03.2010-19:00:00 25.6867 12.03.2010-20:00:00 25.6767 12.03.2010-21:00:00 25.6616 12.03.2010-22:00:00 25.6516 12.03.2010-23:00:00 25.6466 12.04.2010-00:00:00 25.6365 12.04.2010-01:00:00 25.6064 12.04.2010-02:00:00 25.6014 12.04.2010-03:00:00 25.5813 12.04.2010-04:00:00 25.5712 12.04.2010-05:00:00 25.5562 12.04.2010-06:00:00 25.5361 12.04.2010-07:00:00 25.5110 12.04.2010-08:00:00 25.4909 12.04.2010-09:00:00 25.4808 12.04.2010-10:00:00 25.4507 12.04.2010-11:00:00 25.4206 12.04.2010-12:00:00 25.3904 12.04.2010-13:00:00 25.3804 12.04.2010-14:00:00 25.3603 12.04.2010-15:00:00 25.3101 12.04.2010-16:00:00 25.3001 12.04.2010-17:00:00 25.2749 12.04.2010-18:00:00 25.2549 12.04.2010-19:00:00 25.2448 12.04.2010-20:00:00 25.2097 12.04.2010-21:00:00 25.1745 12.04.2010-22:00:00 25.1494 12.04.2010-23:00:00 25.1343 12.05.2010-00:00:00 25.1142 12.05.2010-01:00:00 25.0992 12.05.2010-02:00:00 25.0891 12.05.2010-03:00:00 25.0690 12.05.2010-04:00:00 25.0540 12.05.2010-05:00:00 25.0389 12.05.2010-06:00:00 25.0289 12.05.2010-07:00:00 25.0188 12.05.2010-08:00:00 24.9987 12.05.2010-09:00:00 24.9837 12.05.2010-10:00:00 24.9686 12.05.2010-11:00:00 24.9335 12.05.2010-12:00:00 24.8782 12.05.2010-13:00:00 24.8581 12.05.2010-14:00:00 24.8330 12.05.2010-15:00:00 24.8129 12.05.2010-16:00:00 24.7878 12.05.2010-17:00:00 24.7527 12.05.2010-18:00:00 24.7125 12.05.2010-19:00:00 24.6974 12.05.2010-20:00:00 24.6673 12.05.2010-21:00:00 24.6573 12.05.2010-22:00:00 24.6271 12.05.2010-23:00:00 24.5970 12.06.2010-00:00:00 24.5568 12.06.2010-01:00:00 24.5267 12.06.2010-02:00:00 24.4715 12.06.2010-03:00:00 24.4564 12.06.2010-04:00:00 24.4363 12.06.2010-05:00:00 24.4011 12.06.2010-06:00:00 24.3760 12.06.2010-07:00:00 24.3359 12.06.2010-08:00:00 24.3158 12.06.2010-09:00:00 24.2806 12.06.2010-10:00:00 24.2806 12.06.2010-11:00:00 24.2404 12.06.2010-12:00:00 24.2354 12.06.2010-13:00:00 24.2153 12.06.2010-14:00:00 24.1852 12.06.2010-15:00:00 24.1752 12.06.2010-16:00:00 24.1701 12.06.2010-17:00:00 24.1651 12.06.2010-18:00:00 24.1450 12.06.2010-19:00:00 24.1551 12.06.2010-20:00:00 24.1400 12.06.2010-21:00:00 24.1350 12.06.2010-22:00:00 24.1300 12.06.2010-23:00:00 24.1199 12.07.2010-00:00:00 24.1300 12.07.2010-01:00:00 24.1149 12.07.2010-02:00:00 24.1300 12.07.2010-03:00:00 24.1350 12.07.2010-04:00:00 24.1400 12.07.2010-05:00:00 24.1501 12.07.2010-06:00:00 24.1902 12.07.2010-07:00:00 24.2957 12.07.2010-08:00:00 24.4413 12.07.2010-09:00:00 24.5970 12.07.2010-10:00:00 24.7276 12.07.2010-11:00:00 24.7527 12.07.2010-12:00:00 24.7928 12.07.2010-13:00:00 24.8230 12.07.2010-14:00:00 24.8180 12.07.2010-15:00:00 24.8330 12.07.2010-16:00:00 24.8531 12.07.2010-17:00:00 24.8531 12.07.2010-18:00:00 24.8632 12.07.2010-19:00:00 24.8732 12.07.2010-20:00:00 24.8883 12.07.2010-21:00:00 24.9033 12.07.2010-22:00:00 24.9184 12.07.2010-23:00:00 24.9335 12.08.2010-00:00:00 24.9435 12.08.2010-01:00:00 24.9586 12.08.2010-02:00:00 24.9636 12.08.2010-03:00:00 24.9837 12.08.2010-04:00:00 25.0188 12.08.2010-05:00:00 25.0439 12.08.2010-06:00:00 25.0590 12.08.2010-07:00:00 25.0690 12.08.2010-08:00:00 25.0590 12.08.2010-09:00:00 25.0640 12.08.2010-10:00:00 25.0690 12.08.2010-11:00:00 25.0590 12.08.2010-12:00:00 25.0590 12.08.2010-13:00:00 25.0690 12.08.2010-14:00:00 25.0690 12.08.2010-15:00:00 25.1092 12.08.2010-16:00:00 25.1494 12.08.2010-17:00:00 25.1795 12.08.2010-18:00:00 25.2097 12.08.2010-19:00:00 25.2699 12.08.2010-20:00:00 25.2749 12.08.2010-21:00:00 25.2699 12.08.2010-22:00:00 25.2649 12.08.2010-23:00:00 25.2699 12.09.2010-00:00:00 25.2749 12.09.2010-01:00:00 25.2649 12.09.2010-02:00:00 25.2800 12.09.2010-03:00:00 25.2649 12.09.2010-04:00:00 25.2599 12.09.2010-05:00:00 25.2649 12.09.2010-06:00:00 25.2699 12.09.2010-07:00:00 25.3001 12.09.2010-08:00:00 25.3302 12.09.2010-09:00:00 25.4407 12.09.2010-10:00:00 25.4758 12.09.2010-11:00:00 25.4959 12.09.2010-12:00:00 25.5009 12.09.2010-13:00:00 25.5562 12.09.2010-14:00:00 25.5913 12.09.2010-15:00:00 25.6014 12.09.2010-16:00:00 25.6265 12.09.2010-17:00:00 25.6867 12.09.2010-18:00:00 25.8324 12.09.2010-19:00:00 25.9830 12.09.2010-20:00:00 26.0584 12.09.2010-21:00:00 26.1437 12.09.2010-22:00:00 26.2291 12.09.2010-23:00:00 26.3446 12.10.2010-00:00:00 26.4149 12.10.2010-01:00:00 26.4149 12.10.2010-02:00:00 26.4501 12.10.2010-03:00:00 26.4902 12.10.2010-04:00:00 26.5003 12.10.2010-05:00:00 26.5405 12.10.2010-06:00:00 26.5605 12.10.2010-07:00:00 26.5656 12.10.2010-08:00:00 26.5756 12.10.2010-09:00:00 26.5856 12.10.2010-10:00:00 26.5806 12.10.2010-11:00:00 26.5806 12.10.2010-12:00:00 26.5756 12.10.2010-13:00:00 26.5656 12.10.2010-14:00:00 26.5555 12.10.2010-15:00:00 26.5555 12.10.2010-16:00:00 26.5505 12.10.2010-17:00:00 26.5405 12.10.2010-18:00:00 26.5354 12.10.2010-19:00:00 26.5354 12.10.2010-20:00:00 26.5354 12.10.2010-21:00:00 26.5304 12.10.2010-22:00:00 26.5354 12.10.2010-23:00:00 26.5354 12.11.2010-00:00:00 26.5304 12.11.2010-01:00:00 26.5304 12.11.2010-02:00:00 26.5304 12.11.2010-03:00:00 26.5304 12.11.2010-04:00:00 26.5304 12.11.2010-05:00:00 26.5204 12.11.2010-06:00:00 26.5153 12.11.2010-07:00:00 26.4902 12.11.2010-08:00:00 26.4752 12.11.2010-09:00:00 26.4601 12.11.2010-10:00:00 26.4450 12.11.2010-11:00:00 26.4199 12.11.2010-12:00:00 26.4049 12.11.2010-13:00:00 26.4049 12.11.2010-14:00:00 26.3848 12.11.2010-15:00:00 26.3798 12.11.2010-16:00:00 26.4049 12.11.2010-17:00:00 26.4802 12.11.2010-18:00:00 26.5706 12.11.2010-19:00:00 26.6057 12.11.2010-20:00:00 26.7011 12.11.2010-21:00:00 26.7915 12.11.2010-22:00:00 26.9221 12.11.2010-23:00:00 27.0627 12.12.2010-00:00:00 27.2184 12.12.2010-01:00:00 27.3590 12.12.2010-02:00:00 27.4695 12.12.2010-03:00:00 27.6302 12.12.2010-04:00:00 27.7859 12.12.2010-05:00:00 27.9265 12.12.2010-06:00:00 27.9817 12.12.2010-07:00:00 28.0822 12.12.2010-08:00:00 28.1625 12.12.2010-09:00:00 28.3081 12.12.2010-10:00:00 28.4236 12.12.2010-11:00:00 28.5542 12.12.2010-12:00:00 28.8455 12.12.2010-13:00:00 29.0464 12.12.2010-14:00:00 29.2974 12.12.2010-15:00:00 29.6038 12.12.2010-16:00:00 30.0357 12.12.2010-17:00:00 30.3771 12.12.2010-18:00:00 30.5579 12.12.2010-19:00:00 30.5429 12.12.2010-20:00:00 30.5027 12.12.2010-21:00:00 30.4123 12.12.2010-22:00:00 30.3470 12.12.2010-23:00:00 30.2466 12.13.2010-00:00:00 30.1612 12.13.2010-01:00:00 30.0658 12.13.2010-02:00:00 29.9603 12.13.2010-03:00:00 29.8649 12.13.2010-04:00:00 29.7695 12.13.2010-05:00:00 29.6942 12.13.2010-06:00:00 29.6188 12.13.2010-07:00:00 29.5887 12.13.2010-08:00:00 29.4883 12.13.2010-09:00:00 29.4431 12.13.2010-10:00:00 29.3828 12.13.2010-11:00:00 29.3426 12.13.2010-12:00:00 29.2874 12.13.2010-13:00:00 29.2422 12.13.2010-14:00:00 29.2071 12.13.2010-15:00:00 29.1518 12.13.2010-16:00:00 29.1167 12.13.2010-17:00:00 29.0765 12.13.2010-18:00:00 29.0564 12.13.2010-19:00:00 29.0062 12.13.2010-20:00:00 28.9660 12.13.2010-21:00:00 28.9610 12.13.2010-22:00:00 28.9359 12.13.2010-23:00:00 28.9459 12.14.2010-00:00:00 28.9509 12.14.2010-01:00:00 28.9710 12.14.2010-02:00:00 28.9911 12.14.2010-03:00:00 29.0012 12.14.2010-04:00:00 29.1367 12.14.2010-05:00:00 29.1970 12.14.2010-06:00:00 29.1719 12.14.2010-07:00:00 29.1870 12.14.2010-08:00:00 29.1819 12.14.2010-09:00:00 29.1468 12.14.2010-10:00:00 29.1619 12.14.2010-11:00:00 29.1769 12.14.2010-12:00:00 29.1568 12.14.2010-13:00:00 29.1317 12.14.2010-14:00:00 29.0865 12.14.2010-15:00:00 29.0363 12.14.2010-16:00:00 29.0564 12.14.2010-17:00:00 29.0715 12.14.2010-18:00:00 29.0413 12.14.2010-19:00:00 29.0162 12.14.2010-20:00:00 29.0112 12.14.2010-21:00:00 28.9911 12.14.2010-22:00:00 28.9961 12.14.2010-23:00:00 28.9811 12.15.2010-00:00:00 28.9760 12.15.2010-01:00:00 28.9710 12.15.2010-02:00:00 28.9560 12.15.2010-03:00:00 28.9560 12.15.2010-04:00:00 28.9560 12.15.2010-05:00:00 28.9509 12.15.2010-06:00:00 28.9409 12.15.2010-07:00:00 28.9258 12.15.2010-08:00:00 28.9108 12.15.2010-09:00:00 28.8957 12.15.2010-10:00:00 28.8857 12.15.2010-11:00:00 28.8455 12.15.2010-12:00:00 28.8204 12.15.2010-13:00:00 28.8153 12.15.2010-14:00:00 28.8003 12.15.2010-15:00:00 28.7852 12.15.2010-16:00:00 28.7701 12.15.2010-17:00:00 28.7501 12.15.2010-18:00:00 28.7250 12.15.2010-19:00:00 28.7250 12.15.2010-20:00:00 28.7099 12.15.2010-21:00:00 28.7049 12.15.2010-22:00:00 28.6948 12.15.2010-23:00:00 28.6747 12.16.2010-00:00:00 28.6396 12.16.2010-01:00:00 28.6245 12.16.2010-02:00:00 28.5843 12.16.2010-03:00:00 28.5643 12.16.2010-04:00:00 28.5592 12.16.2010-05:00:00 28.5492 12.16.2010-06:00:00 28.5341 12.16.2010-07:00:00 28.5191 12.16.2010-08:00:00 28.4939 12.16.2010-09:00:00 28.4638 12.16.2010-10:00:00 28.4287 12.16.2010-11:00:00 28.4036 12.16.2010-12:00:00 28.3684 12.16.2010-13:00:00 28.3433 12.16.2010-14:00:00 28.3182 12.16.2010-15:00:00 28.2881 12.16.2010-16:00:00 28.2680 12.16.2010-17:00:00 28.2429 12.16.2010-18:00:00 28.2328 12.16.2010-19:00:00 28.2077 12.16.2010-20:00:00 28.1826 12.16.2010-21:00:00 28.1474 12.16.2010-22:00:00 28.1173 12.16.2010-23:00:00 28.1022 12.17.2010-00:00:00 28.0771 12.17.2010-01:00:00 28.0520 12.17.2010-02:00:00 28.0269 12.17.2010-03:00:00 28.0068 12.17.2010-04:00:00 27.9717 12.17.2010-05:00:00 27.9516 12.17.2010-06:00:00 27.9215 12.17.2010-07:00:00 27.8863 12.17.2010-08:00:00 27.8763 12.17.2010-09:00:00 27.8662 12.17.2010-10:00:00 27.8311 12.17.2010-11:00:00 27.7758 12.17.2010-12:00:00 27.7507 12.17.2010-13:00:00 27.7306 12.17.2010-14:00:00 27.7105 12.17.2010-15:00:00 27.6854 12.17.2010-16:00:00 27.6402 12.17.2010-17:00:00 27.6201 12.17.2010-18:00:00 27.6101 12.17.2010-19:00:00 27.5649 12.17.2010-20:00:00 27.5498 12.17.2010-21:00:00 27.5147 12.17.2010-22:00:00 27.4846 12.17.2010-23:00:00 27.4594 12.18.2010-00:00:00 27.4394 12.18.2010-01:00:00 27.4143 12.18.2010-02:00:00 27.4042 12.18.2010-03:00:00 27.3741 12.18.2010-04:00:00 27.3289 12.18.2010-05:00:00 27.2736 12.18.2010-06:00:00 27.2536 12.18.2010-07:00:00 27.2234 12.18.2010-08:00:00 27.1581 12.18.2010-09:00:00 27.1330 12.18.2010-10:00:00 27.1029 12.18.2010-11:00:00 27.0778 12.18.2010-12:00:00 27.0627 12.18.2010-13:00:00 27.0376 12.18.2010-14:00:00 27.0025 12.18.2010-15:00:00 26.9774 12.18.2010-16:00:00 26.9673 12.18.2010-17:00:00 26.9422 12.18.2010-18:00:00 26.8970 12.18.2010-19:00:00 26.8819 12.18.2010-20:00:00 26.8618 12.18.2010-21:00:00 26.7915 12.18.2010-22:00:00 26.7514 12.18.2010-23:00:00 26.7313 12.19.2010-00:00:00 26.6710 12.19.2010-01:00:00 26.6108 12.19.2010-02:00:00 26.5806 12.19.2010-03:00:00 26.5605 12.19.2010-04:00:00 26.5555 12.19.2010-05:00:00 26.5405 12.19.2010-06:00:00 26.5354 12.19.2010-07:00:00 26.5053 12.19.2010-08:00:00 26.4953 12.19.2010-09:00:00 26.4400 12.19.2010-10:00:00 26.4149 12.19.2010-11:00:00 26.3697 12.19.2010-12:00:00 26.3496 12.19.2010-13:00:00 26.3245 12.19.2010-14:00:00 26.2793 12.19.2010-15:00:00 26.2693 12.19.2010-16:00:00 26.2592 12.19.2010-17:00:00 26.1990 12.19.2010-18:00:00 26.1538 12.19.2010-19:00:00 26.1035 12.19.2010-20:00:00 26.0433 12.19.2010-21:00:00 26.0132 12.19.2010-22:00:00 25.9880 12.19.2010-23:00:00 25.9579 12.20.2010-00:00:00 25.9328 12.20.2010-01:00:00 25.9228 12.20.2010-02:00:00 25.9027 12.20.2010-03:00:00 25.8625 12.20.2010-04:00:00 25.8123 12.20.2010-05:00:00 25.7721 12.20.2010-06:00:00 25.7470 12.20.2010-07:00:00 25.7068 12.20.2010-08:00:00 25.6415 12.20.2010-09:00:00 25.6064 12.20.2010-10:00:00 25.5813 12.20.2010-11:00:00 25.5662 12.20.2010-12:00:00 25.5763 12.20.2010-13:00:00 25.5511 12.20.2010-14:00:00 25.5511 12.20.2010-15:00:00 25.5210 12.20.2010-16:00:00 25.4909 12.20.2010-17:00:00 25.4658 12.20.2010-18:00:00 25.4306 12.20.2010-19:00:00 25.3904 12.20.2010-20:00:00 25.3653 12.20.2010-21:00:00 25.3553 12.20.2010-22:00:00 25.3453 12.20.2010-23:00:00 25.3352 12.21.2010-00:00:00 25.3001 12.21.2010-01:00:00 25.2800 12.21.2010-02:00:00 25.2649 12.21.2010-03:00:00 25.2398 12.21.2010-04:00:00 25.2197 12.21.2010-05:00:00 25.1846 12.21.2010-06:00:00 25.1645 12.21.2010-07:00:00 25.1042 12.21.2010-08:00:00 25.0891 12.21.2010-09:00:00 25.0590 12.21.2010-10:00:00 25.0389 12.21.2010-11:00:00 24.9837 12.21.2010-12:00:00 24.9435 12.21.2010-13:00:00 24.9335 12.21.2010-14:00:00 24.9184 12.21.2010-15:00:00 24.8933 12.21.2010-16:00:00 24.8732 12.21.2010-17:00:00 24.8581 12.21.2010-18:00:00 24.8431 12.21.2010-19:00:00 24.8230 12.21.2010-20:00:00 24.8029 12.21.2010-21:00:00 24.7778 12.21.2010-22:00:00 24.7627 12.21.2010-23:00:00 24.7627 12.22.2010-00:00:00 24.7326 12.22.2010-01:00:00 24.6874 12.22.2010-02:00:00 24.6673 12.22.2010-03:00:00 24.6522 12.22.2010-04:00:00 24.6171 12.22.2010-05:00:00 24.6020 12.22.2010-06:00:00 24.5920 12.22.2010-07:00:00 24.5870 12.22.2010-08:00:00 24.5618 12.22.2010-09:00:00 24.5518 12.22.2010-10:00:00 24.5970 12.22.2010-11:00:00 24.6171 12.22.2010-12:00:00 24.6070 12.22.2010-13:00:00 24.5920 12.22.2010-14:00:00 24.5870 12.22.2010-15:00:00 24.5769 12.22.2010-16:00:00 24.5669 12.22.2010-17:00:00 24.5468 12.22.2010-18:00:00 24.5267 12.22.2010-19:00:00 24.5066 12.22.2010-20:00:00 24.4865 12.22.2010-21:00:00 24.4865 12.22.2010-22:00:00 24.4765 12.22.2010-23:00:00 24.4514 12.23.2010-00:00:00 24.4413 12.23.2010-01:00:00 24.4011 12.23.2010-02:00:00 24.3911 12.23.2010-03:00:00 24.3861 12.23.2010-04:00:00 24.3559 12.23.2010-05:00:00 24.3359 12.23.2010-06:00:00 24.3057 12.23.2010-07:00:00 24.2856 12.23.2010-08:00:00 24.2555 12.23.2010-09:00:00 24.2304 12.23.2010-10:00:00 24.2103 12.23.2010-11:00:00 24.1952 12.23.2010-12:00:00 24.1852 12.23.2010-13:00:00 24.1952 12.23.2010-14:00:00 24.2254 12.23.2010-15:00:00 24.3359 12.23.2010-16:00:00 24.4011 12.23.2010-17:00:00 24.4313 12.23.2010-18:00:00 24.4815 12.23.2010-19:00:00 24.5367 12.23.2010-20:00:00 24.5819 12.23.2010-21:00:00 24.6070 12.23.2010-22:00:00 24.6221 12.23.2010-23:00:00 24.6422 12.24.2010-00:00:00 24.6422 12.24.2010-01:00:00 24.6271 12.24.2010-02:00:00 24.6322 12.24.2010-03:00:00 24.6522 12.24.2010-04:00:00 24.6372 12.24.2010-05:00:00 24.6322 12.24.2010-06:00:00 24.6322 12.24.2010-07:00:00 24.6472 12.24.2010-08:00:00 24.6372 12.24.2010-09:00:00 24.6573 12.24.2010-10:00:00 24.6673 12.24.2010-11:00:00 24.6773 12.24.2010-12:00:00 24.7326 12.24.2010-13:00:00 24.7426 12.24.2010-14:00:00 24.8180 12.24.2010-15:00:00 24.9084 12.24.2010-16:00:00 25.0439 12.24.2010-17:00:00 25.1695 12.24.2010-18:00:00 25.2599 12.24.2010-19:00:00 25.3352 12.24.2010-20:00:00 25.4557 12.24.2010-21:00:00 25.5260 12.24.2010-22:00:00 25.5662 12.24.2010-23:00:00 25.5963 12.25.2010-00:00:00 25.6215 12.25.2010-01:00:00 25.6767 12.25.2010-02:00:00 25.6817 12.25.2010-03:00:00 25.6867 12.25.2010-04:00:00 25.7269 12.25.2010-05:00:00 25.7872 12.25.2010-06:00:00 25.8725 12.25.2010-07:00:00 25.9228 12.25.2010-08:00:00 25.9629 12.25.2010-09:00:00 26.0182 12.25.2010-10:00:00 26.0332 12.25.2010-11:00:00 26.0533 12.25.2010-12:00:00 26.0734 12.25.2010-13:00:00 26.1186 12.25.2010-14:00:00 26.1638 12.25.2010-15:00:00 26.1990 12.25.2010-16:00:00 26.2140 12.25.2010-17:00:00 26.2241 12.25.2010-18:00:00 26.2291 12.25.2010-19:00:00 26.2391 12.25.2010-20:00:00 26.2442 12.25.2010-21:00:00 26.2592 12.25.2010-22:00:00 26.2542 12.25.2010-23:00:00 26.2542 12.26.2010-00:00:00 26.2442 12.26.2010-01:00:00 26.2492 12.26.2010-02:00:00 26.2592 12.26.2010-03:00:00 26.2843 12.26.2010-04:00:00 26.2994 12.26.2010-05:00:00 26.2944 12.26.2010-06:00:00 26.2843 12.26.2010-07:00:00 26.2693 12.26.2010-08:00:00 26.2592 12.26.2010-09:00:00 26.2592 12.26.2010-10:00:00 26.2542 12.26.2010-11:00:00 26.2341 12.26.2010-12:00:00 26.2191 12.26.2010-13:00:00 26.2140 12.26.2010-14:00:00 26.2090 12.26.2010-15:00:00 26.2040 12.26.2010-16:00:00 26.2391 12.26.2010-17:00:00 26.3295 12.26.2010-18:00:00 26.3597 12.26.2010-19:00:00 26.3647 12.26.2010-20:00:00 26.3647 12.26.2010-21:00:00 26.3747 12.26.2010-22:00:00 26.3597 12.26.2010-23:00:00 26.3496 12.27.2010-00:00:00 26.3396 12.27.2010-01:00:00 26.3396 12.27.2010-02:00:00 26.3496 12.27.2010-03:00:00 26.3446 12.27.2010-04:00:00 26.3396 12.27.2010-05:00:00 26.3295 12.27.2010-06:00:00 26.3396 12.27.2010-07:00:00 26.3546 12.27.2010-08:00:00 26.3496 12.27.2010-09:00:00 26.3396 12.27.2010-10:00:00 26.3195 12.27.2010-11:00:00 26.3094 12.27.2010-12:00:00 26.2944 12.27.2010-13:00:00 26.2843 12.27.2010-14:00:00 26.2793 12.27.2010-15:00:00 26.2944 12.27.2010-16:00:00 26.3195 12.27.2010-17:00:00 26.3747 12.27.2010-18:00:00 26.4651 12.27.2010-19:00:00 26.5856 12.27.2010-20:00:00 26.6760 12.27.2010-21:00:00 26.7966 12.27.2010-22:00:00 26.8618 12.27.2010-23:00:00 26.9221 12.28.2010-00:00:00 27.0025 12.28.2010-01:00:00 27.0376 12.28.2010-02:00:00 27.0828 12.28.2010-03:00:00 27.1330 12.28.2010-04:00:00 27.1782 12.28.2010-05:00:00 27.2435 12.28.2010-06:00:00 27.2787 12.28.2010-07:00:00 27.3138 12.28.2010-08:00:00 27.3791 12.28.2010-09:00:00 27.4293 12.28.2010-10:00:00 27.4494 12.28.2010-11:00:00 27.4795 12.28.2010-12:00:00 27.4896 12.28.2010-13:00:00 27.4946 12.28.2010-14:00:00 27.4795 12.28.2010-15:00:00 27.4645 12.28.2010-16:00:00 27.4645 12.28.2010-17:00:00 27.4594 12.28.2010-18:00:00 27.4645 12.28.2010-19:00:00 27.4695 12.28.2010-20:00:00 27.4594 12.28.2010-21:00:00 27.4544 12.28.2010-22:00:00 27.4544 12.28.2010-23:00:00 27.4494 12.29.2010-00:00:00 27.4444 12.29.2010-01:00:00 27.4444 12.29.2010-02:00:00 27.4193 12.29.2010-03:00:00 27.3791 12.29.2010-04:00:00 27.3590 12.29.2010-05:00:00 27.3490 12.29.2010-06:00:00 27.3439 12.29.2010-07:00:00 27.3239 12.29.2010-08:00:00 27.3138 12.29.2010-09:00:00 27.2987 12.29.2010-10:00:00 27.2837 12.29.2010-11:00:00 27.2787 12.29.2010-12:00:00 27.2787 12.29.2010-13:00:00 27.2636 12.29.2010-14:00:00 27.2435 12.29.2010-15:00:00 27.2335 12.29.2010-16:00:00 27.2033 12.29.2010-17:00:00 27.1983 12.29.2010-18:00:00 27.1933 12.29.2010-19:00:00 27.1682 12.29.2010-20:00:00 27.1581 12.29.2010-21:00:00 27.1280 12.29.2010-22:00:00 27.0929 12.29.2010-23:00:00 27.0677 12.30.2010-00:00:00 27.0326 12.30.2010-01:00:00 27.0075 12.30.2010-02:00:00 26.9723 12.30.2010-03:00:00 26.9573 12.30.2010-04:00:00 26.9472 12.30.2010-05:00:00 26.9070 12.30.2010-06:00:00 26.8920 12.30.2010-07:00:00 26.8618 12.30.2010-08:00:00 26.8418 12.30.2010-09:00:00 26.8267 12.30.2010-10:00:00 26.7915 12.30.2010-11:00:00 26.7463 12.30.2010-12:00:00 26.7463 12.30.2010-13:00:00 26.7263 12.30.2010-14:00:00 26.6961 12.30.2010-15:00:00 26.6861 12.30.2010-16:00:00 26.6710 12.30.2010-17:00:00 26.6560 12.30.2010-18:00:00 26.6308 12.30.2010-19:00:00 26.6108 12.30.2010-20:00:00 26.5706 12.30.2010-21:00:00 26.5455 12.30.2010-22:00:00 26.5153 12.30.2010-23:00:00 26.4752 12.31.2010-00:00:00 26.4651 12.31.2010-01:00:00 26.4501 12.31.2010-02:00:00 26.4149 12.31.2010-03:00:00 26.3848 12.31.2010-04:00:00 26.3496 12.31.2010-05:00:00 26.3245 12.31.2010-06:00:00 26.2994 12.31.2010-07:00:00 26.2642 12.31.2010-08:00:00 26.2341 12.31.2010-09:00:00 26.1990 12.31.2010-10:00:00 26.1688 12.31.2010-11:00:00 26.1538 12.31.2010-12:00:00 26.1035 12.31.2010-13:00:00 26.0784 12.31.2010-14:00:00 26.0634 12.31.2010-15:00:00 26.0483 12.31.2010-16:00:00 26.0232 12.31.2010-17:00:00 25.9830 12.31.2010-18:00:00 25.9278 12.31.2010-19:00:00 25.9127 12.31.2010-20:00:00 25.8977 12.31.2010-21:00:00 25.8725 12.31.2010-22:00:00 25.8575 12.31.2010-23:00:00 25.8073 01.01.2011-00:00:00 25.7822 01.01.2011-01:00:00 25.7621 01.01.2011-02:00:00 25.7118 01.01.2011-03:00:00 25.6717 01.01.2011-04:00:00 25.6415 01.01.2011-05:00:00 25.6215 01.01.2011-06:00:00 25.6064 01.01.2011-07:00:00 25.5813 01.01.2011-08:00:00 25.5612 01.01.2011-09:00:00 25.5361 01.01.2011-10:00:00 25.5160 01.01.2011-11:00:00 25.5060 01.01.2011-12:00:00 25.4859 01.01.2011-13:00:00 25.4457 01.01.2011-14:00:00 25.4306 01.01.2011-15:00:00 25.4105 01.01.2011-16:00:00 25.3904 01.01.2011-17:00:00 25.3653 01.01.2011-18:00:00 25.3302 01.01.2011-19:00:00 25.2900 01.01.2011-20:00:00 25.2649 01.01.2011-21:00:00 25.2247 01.01.2011-22:00:00 25.1896 01.01.2011-23:00:00 25.1795 01.02.2011-00:00:00 25.1494 01.02.2011-01:00:00 25.1293 01.02.2011-02:00:00 25.1042 01.02.2011-03:00:00 25.0590 01.02.2011-04:00:00 25.0339 01.02.2011-05:00:00 24.9736 01.02.2011-06:00:00 24.9284 01.02.2011-07:00:00 24.8983 01.02.2011-08:00:00 24.8431 01.02.2011-09:00:00 24.8330 01.02.2011-10:00:00 24.7728 01.02.2011-11:00:00 24.7376 01.02.2011-12:00:00 24.7225 01.02.2011-13:00:00 24.7125 01.02.2011-14:00:00 24.6974 01.02.2011-15:00:00 24.6924 01.02.2011-16:00:00 24.6874 01.02.2011-17:00:00 24.6573 01.02.2011-18:00:00 24.6221 01.02.2011-19:00:00 24.5920 01.02.2011-20:00:00 24.5669 01.02.2011-21:00:00 24.5267 01.02.2011-22:00:00 24.5116 01.02.2011-23:00:00 24.4915 01.03.2011-00:00:00 24.4614 01.03.2011-01:00:00 24.4212 01.03.2011-02:00:00 24.4011 01.03.2011-03:00:00 24.3509 01.03.2011-04:00:00 24.3057 01.03.2011-05:00:00 24.2656 01.03.2011-06:00:00 24.2204 01.03.2011-07:00:00 24.2053 01.03.2011-08:00:00 24.1651 01.03.2011-09:00:00 24.1350 01.03.2011-10:00:00 24.0948 01.03.2011-11:00:00 24.0797 01.03.2011-12:00:00 24.0597 01.03.2011-13:00:00 24.0346 01.03.2011-14:00:00 24.0094 01.03.2011-15:00:00 23.9693 01.03.2011-16:00:00 23.9693 01.03.2011-17:00:00 23.9492 01.03.2011-18:00:00 23.9341 01.03.2011-19:00:00 23.9140 01.03.2011-20:00:00 23.9040 01.03.2011-21:00:00 23.8789 01.03.2011-22:00:00 23.8538 01.03.2011-23:00:00 23.8287 01.04.2011-00:00:00 23.8186 01.04.2011-01:00:00 23.8035 01.04.2011-02:00:00 23.7483 01.04.2011-03:00:00 23.7232 01.04.2011-04:00:00 23.7081 01.04.2011-05:00:00 23.6529 01.04.2011-06:00:00 23.6428 01.04.2011-07:00:00 23.6177 01.04.2011-08:00:00 23.5977 01.04.2011-09:00:00 23.5826 01.04.2011-10:00:00 23.5324 01.04.2011-11:00:00 23.5324 01.04.2011-12:00:00 23.4922 01.04.2011-13:00:00 23.4621 01.04.2011-14:00:00 23.4570 01.04.2011-15:00:00 23.4470 01.04.2011-16:00:00 23.4219 01.04.2011-17:00:00 23.4219 01.04.2011-18:00:00 23.4118 01.04.2011-19:00:00 23.4671 01.04.2011-20:00:00 23.5123 01.04.2011-21:00:00 23.6830 01.04.2011-22:00:00 23.8287 01.04.2011-23:00:00 23.9693 01.05.2011-00:00:00 24.1450 01.05.2011-01:00:00 24.3459 01.05.2011-02:00:00 24.5819 01.05.2011-03:00:00 24.8732 01.05.2011-04:00:00 25.1092 01.05.2011-05:00:00 25.2599 01.05.2011-06:00:00 25.3804 01.05.2011-07:00:00 25.5009 01.05.2011-08:00:00 25.5662 01.05.2011-09:00:00 25.6616 01.05.2011-10:00:00 25.7470 01.05.2011-11:00:00 25.9077 01.05.2011-12:00:00 26.0634 01.05.2011-13:00:00 26.1487 01.05.2011-14:00:00 26.1990 01.05.2011-15:00:00 26.2191 01.05.2011-16:00:00 26.2793 01.05.2011-17:00:00 26.3496 01.05.2011-18:00:00 26.3998 01.05.2011-19:00:00 26.4651 01.05.2011-20:00:00 26.5354 01.05.2011-21:00:00 26.5605 01.05.2011-22:00:00 26.5957 01.05.2011-23:00:00 26.6258 01.06.2011-00:00:00 26.6308 01.06.2011-01:00:00 26.6459 01.06.2011-02:00:00 26.6509 01.06.2011-03:00:00 26.6560 01.06.2011-04:00:00 26.6660 01.06.2011-05:00:00 26.6811 01.06.2011-06:00:00 26.6911 01.06.2011-07:00:00 26.6911 01.06.2011-08:00:00 26.7112 01.06.2011-09:00:00 26.7765 01.06.2011-10:00:00 26.8217 01.06.2011-11:00:00 26.8568 01.06.2011-12:00:00 26.8518 01.06.2011-13:00:00 26.8669 01.06.2011-14:00:00 26.8618 01.06.2011-15:00:00 26.8669 01.06.2011-16:00:00 26.8819 01.06.2011-17:00:00 26.8870 01.06.2011-18:00:00 26.8819 01.06.2011-19:00:00 26.8819 01.06.2011-20:00:00 26.8719 01.06.2011-21:00:00 26.8568 01.06.2011-22:00:00 26.8317 01.06.2011-23:00:00 26.8116 01.07.2011-00:00:00 26.8066 01.07.2011-01:00:00 26.8016 01.07.2011-02:00:00 26.7966 01.07.2011-03:00:00 26.8066 01.07.2011-04:00:00 26.8317 01.07.2011-05:00:00 26.8920 01.07.2011-06:00:00 26.9121 01.07.2011-07:00:00 26.9573 01.07.2011-08:00:00 27.0225 01.07.2011-09:00:00 27.0878 01.07.2011-10:00:00 27.1129 01.07.2011-11:00:00 27.1481 01.07.2011-12:00:00 27.1732 01.07.2011-13:00:00 27.2284 01.07.2011-14:00:00 27.2586 01.07.2011-15:00:00 27.2837 01.07.2011-16:00:00 27.2887 01.07.2011-17:00:00 27.2887 01.07.2011-18:00:00 27.2787 01.07.2011-19:00:00 27.2686 01.07.2011-20:00:00 27.2636 01.07.2011-21:00:00 27.2536 01.07.2011-22:00:00 27.2485 01.07.2011-23:00:00 27.2435 01.08.2011-00:00:00 27.2335 01.08.2011-01:00:00 27.2234 01.08.2011-02:00:00 27.2084 01.08.2011-03:00:00 27.2033 01.08.2011-04:00:00 27.1832 01.08.2011-05:00:00 27.1682 01.08.2011-06:00:00 27.1682 01.08.2011-07:00:00 27.1581 01.08.2011-08:00:00 27.1481 01.08.2011-09:00:00 27.1431 01.08.2011-10:00:00 27.1381 01.08.2011-11:00:00 27.1330 01.08.2011-12:00:00 27.1280 01.08.2011-13:00:00 27.1180 01.08.2011-14:00:00 27.1180 01.08.2011-15:00:00 27.1029 01.08.2011-16:00:00 27.0778 01.08.2011-17:00:00 27.0677 01.08.2011-18:00:00 27.0577 01.08.2011-19:00:00 27.0276 01.08.2011-20:00:00 27.0125 01.08.2011-21:00:00 27.0075 01.08.2011-22:00:00 27.0075 01.08.2011-23:00:00 26.9974 01.09.2011-00:00:00 26.9924 01.09.2011-01:00:00 26.9824 01.09.2011-02:00:00 26.9673 01.09.2011-03:00:00 26.9422 01.09.2011-04:00:00 26.9271 01.09.2011-05:00:00 26.9020 01.09.2011-06:00:00 26.8870 01.09.2011-07:00:00 26.8669 01.09.2011-08:00:00 26.8568 01.09.2011-09:00:00 26.8468 01.09.2011-10:00:00 26.8367 01.09.2011-11:00:00 26.8317 01.09.2011-12:00:00 26.8267 01.09.2011-13:00:00 26.8217 01.09.2011-14:00:00 26.7966 01.09.2011-15:00:00 26.7564 01.09.2011-16:00:00 26.7413 01.09.2011-17:00:00 26.7313 01.09.2011-18:00:00 26.7212 01.09.2011-19:00:00 26.7062 01.09.2011-20:00:00 26.6911 01.09.2011-21:00:00 26.6811 01.09.2011-22:00:00 26.6409 01.09.2011-23:00:00 26.6308 01.10.2011-00:00:00 26.6108 01.10.2011-01:00:00 26.5907 01.10.2011-02:00:00 26.5656 01.10.2011-03:00:00 26.5405 01.10.2011-04:00:00 26.5304 01.10.2011-05:00:00 26.5153 01.10.2011-06:00:00 26.5003 01.10.2011-07:00:00 26.4902 01.10.2011-08:00:00 26.4601 01.10.2011-09:00:00 26.4501 01.10.2011-10:00:00 26.4049 01.10.2011-11:00:00 26.3798 01.10.2011-12:00:00 26.3496 01.10.2011-13:00:00 26.3145 01.10.2011-14:00:00 26.2944 01.10.2011-15:00:00 26.2642 01.10.2011-16:00:00 26.2241 01.10.2011-17:00:00 26.2140 01.10.2011-18:00:00 26.2040 01.10.2011-19:00:00 26.1789 01.10.2011-20:00:00 26.1437 01.10.2011-21:00:00 26.1086 01.10.2011-22:00:00 26.0985 01.10.2011-23:00:00 26.0784 01.11.2011-00:00:00 26.0282 01.11.2011-01:00:00 26.0081 01.11.2011-02:00:00 25.9931 01.11.2011-03:00:00 25.9629 01.11.2011-04:00:00 25.9378 01.11.2011-05:00:00 25.8926 01.11.2011-06:00:00 25.8575 01.11.2011-07:00:00 25.8324 01.11.2011-08:00:00 25.8123 01.11.2011-09:00:00 25.7972 01.11.2011-10:00:00 25.7872 01.11.2011-11:00:00 25.7671 01.11.2011-12:00:00 25.7169 01.11.2011-13:00:00 25.6867 01.11.2011-14:00:00 25.6566 01.11.2011-15:00:00 25.6365 01.11.2011-16:00:00 25.5913 01.11.2011-17:00:00 25.5763 01.11.2011-18:00:00 25.5612 01.11.2011-19:00:00 25.5511 01.11.2011-20:00:00 25.5210 01.11.2011-21:00:00 25.4909 01.11.2011-22:00:00 25.4608 01.11.2011-23:00:00 25.4507 01.12.2011-00:00:00 25.4457 01.12.2011-01:00:00 25.4156 01.12.2011-02:00:00 25.4005 01.12.2011-03:00:00 25.4055 01.12.2011-04:00:00 25.4407 01.12.2011-05:00:00 25.4507 01.12.2011-06:00:00 25.5461 01.12.2011-07:00:00 25.6215 01.12.2011-08:00:00 25.6717 01.12.2011-09:00:00 25.8123 01.12.2011-10:00:00 26.2040 01.12.2011-11:00:00 26.5003 01.12.2011-12:00:00 26.6961 01.12.2011-13:00:00 26.8618 01.12.2011-14:00:00 26.9070 01.12.2011-15:00:00 26.9522 01.12.2011-16:00:00 26.9673 01.12.2011-17:00:00 26.9874 01.12.2011-18:00:00 26.9824 01.12.2011-19:00:00 26.9824 01.12.2011-20:00:00 26.9874 01.12.2011-21:00:00 26.9874 01.12.2011-22:00:00 27.0075 01.12.2011-23:00:00 27.0225 01.13.2011-00:00:00 27.0527 01.13.2011-01:00:00 27.2536 01.13.2011-02:00:00 27.4042 01.13.2011-03:00:00 27.4795 01.13.2011-04:00:00 27.5097 01.13.2011-05:00:00 27.5699 01.13.2011-06:00:00 27.6001 01.13.2011-07:00:00 27.6503 01.13.2011-08:00:00 27.6804 01.13.2011-09:00:00 27.7256 01.13.2011-10:00:00 27.7608 01.13.2011-11:00:00 27.8612 01.13.2011-12:00:00 27.9767 01.13.2011-13:00:00 28.1525 01.13.2011-14:00:00 28.2429 01.13.2011-15:00:00 28.2730 01.13.2011-16:00:00 28.3182 01.13.2011-17:00:00 28.3684 01.13.2011-18:00:00 28.3835 01.13.2011-19:00:00 28.4136 01.13.2011-20:00:00 28.4236 01.13.2011-21:00:00 28.4136 01.13.2011-22:00:00 28.4236 01.13.2011-23:00:00 28.4287 01.14.2011-00:00:00 28.4287 01.14.2011-01:00:00 28.4186 01.14.2011-02:00:00 28.3935 01.14.2011-03:00:00 28.3985 01.14.2011-04:00:00 28.4036 01.14.2011-05:00:00 28.3784 01.14.2011-06:00:00 28.3684 01.14.2011-07:00:00 28.3684 01.14.2011-08:00:00 28.3885 01.14.2011-09:00:00 28.5442 01.14.2011-10:00:00 28.7049 01.14.2011-11:00:00 28.8354 01.14.2011-12:00:00 28.9459 01.14.2011-13:00:00 29.1317 01.14.2011-14:00:00 29.2974 01.14.2011-15:00:00 29.3577 01.14.2011-16:00:00 29.4180 01.14.2011-17:00:00 29.4431 01.14.2011-18:00:00 29.4581 01.14.2011-19:00:00 29.4330 01.14.2011-20:00:00 29.4330 01.14.2011-21:00:00 29.4079 01.14.2011-22:00:00 29.3929 01.14.2011-23:00:00 29.3678 01.15.2011-00:00:00 29.3828 01.15.2011-01:00:00 29.3979 01.15.2011-02:00:00 29.3878 01.15.2011-03:00:00 29.3678 01.15.2011-04:00:00 29.3477 01.15.2011-05:00:00 29.3276 01.15.2011-06:00:00 29.3175 01.15.2011-07:00:00 29.3025 01.15.2011-08:00:00 29.2924 01.15.2011-09:00:00 29.2623 01.15.2011-10:00:00 29.2522 01.15.2011-11:00:00 29.2221 01.15.2011-12:00:00 29.1769 01.15.2011-13:00:00 29.1619 01.15.2011-14:00:00 29.1518 01.15.2011-15:00:00 29.1418 01.15.2011-16:00:00 29.1367 01.15.2011-17:00:00 29.1116 01.15.2011-18:00:00 29.1317 01.15.2011-19:00:00 29.1870 01.15.2011-20:00:00 29.3025 01.15.2011-21:00:00 29.4381 01.15.2011-22:00:00 29.5284 01.15.2011-23:00:00 29.5837 01.16.2011-00:00:00 29.6540 01.16.2011-01:00:00 29.7143 01.16.2011-02:00:00 29.7143 01.16.2011-03:00:00 29.7042 01.16.2011-04:00:00 29.6992 01.16.2011-05:00:00 29.7042 01.16.2011-06:00:00 29.6791 01.16.2011-07:00:00 29.6992 01.16.2011-08:00:00 29.7996 01.16.2011-09:00:00 29.8549 01.16.2011-10:00:00 29.8900 01.16.2011-11:00:00 29.9302 01.16.2011-12:00:00 29.9503 01.16.2011-13:00:00 29.9905 01.16.2011-14:00:00 30.0407 01.16.2011-15:00:00 30.0407 01.16.2011-16:00:00 30.0357 01.16.2011-17:00:00 30.0256 01.16.2011-18:00:00 29.9955 01.16.2011-19:00:00 29.9804 01.16.2011-20:00:00 29.9352 01.16.2011-21:00:00 29.8950 01.16.2011-22:00:00 29.8549 01.16.2011-23:00:00 29.8398 01.17.2011-00:00:00 29.8800 01.17.2011-01:00:00 29.9202 01.17.2011-02:00:00 29.9553 01.17.2011-03:00:00 29.9854 01.17.2011-04:00:00 29.9955 01.17.2011-05:00:00 30.0105 01.17.2011-06:00:00 30.0156 01.17.2011-07:00:00 30.0005 01.17.2011-08:00:00 29.9905 01.17.2011-09:00:00 29.9704 01.17.2011-10:00:00 29.9252 01.17.2011-11:00:00 29.8649 01.17.2011-12:00:00 29.8348 01.17.2011-13:00:00 29.7996 01.17.2011-14:00:00 29.7645 01.17.2011-15:00:00 29.7193 01.17.2011-16:00:00 29.6741 01.17.2011-17:00:00 29.6439 01.17.2011-18:00:00 29.6088 01.17.2011-19:00:00 29.5887 01.17.2011-20:00:00 29.5536 01.17.2011-21:00:00 29.5033 01.17.2011-22:00:00 29.4833 01.17.2011-23:00:00 29.4481 01.18.2011-00:00:00 29.4079 01.18.2011-01:00:00 29.3979 01.18.2011-02:00:00 29.3426 01.18.2011-03:00:00 29.3175 01.18.2011-04:00:00 29.2673 01.18.2011-05:00:00 29.2271 01.18.2011-06:00:00 29.1920 01.18.2011-07:00:00 29.1769 01.18.2011-08:00:00 29.1619 01.18.2011-09:00:00 29.1317 01.18.2011-10:00:00 29.1116 01.18.2011-11:00:00 29.0915 01.18.2011-12:00:00 29.0664 01.18.2011-13:00:00 29.0514 01.18.2011-14:00:00 29.0062 01.18.2011-15:00:00 28.9710 01.18.2011-16:00:00 28.9560 01.18.2011-17:00:00 28.9308 01.18.2011-18:00:00 28.9057 01.18.2011-19:00:00 28.8756 01.18.2011-20:00:00 28.8505 01.18.2011-21:00:00 28.8153 01.18.2011-22:00:00 28.7953 01.18.2011-23:00:00 28.7752 01.19.2011-00:00:00 28.7501 01.19.2011-01:00:00 28.7250 01.19.2011-02:00:00 28.7049 01.19.2011-03:00:00 28.6546 01.19.2011-04:00:00 28.6396 01.19.2011-05:00:00 28.6095 01.19.2011-06:00:00 28.5793 01.19.2011-07:00:00 28.5341 01.19.2011-08:00:00 28.5040 01.19.2011-09:00:00 28.4839 01.19.2011-10:00:00 28.4437 01.19.2011-11:00:00 28.4387 01.19.2011-12:00:00 28.3935 01.19.2011-13:00:00 28.3734 01.19.2011-14:00:00 28.3282 01.19.2011-15:00:00 28.2981 01.19.2011-16:00:00 28.2730 01.19.2011-17:00:00 28.2529 01.19.2011-18:00:00 28.2278 01.19.2011-19:00:00 28.1826 01.19.2011-20:00:00 28.1726 01.19.2011-21:00:00 28.1424 01.19.2011-22:00:00 28.1173 01.19.2011-23:00:00 28.0872 01.20.2011-00:00:00 28.0570 01.20.2011-01:00:00 28.0319 01.20.2011-02:00:00 28.0068 01.20.2011-03:00:00 27.9667 01.20.2011-04:00:00 27.9315 01.20.2011-05:00:00 27.9014 01.20.2011-06:00:00 27.8763 01.20.2011-07:00:00 27.8311 01.20.2011-08:00:00 27.8110 01.20.2011-09:00:00 27.7758 01.20.2011-10:00:00 27.7557 01.20.2011-11:00:00 27.7156 01.20.2011-12:00:00 27.6905 01.20.2011-13:00:00 27.6603 01.20.2011-14:00:00 27.6503 01.20.2011-15:00:00 27.6553 01.20.2011-16:00:00 27.6704 01.20.2011-17:00:00 27.6754 01.20.2011-18:00:00 27.6352 01.20.2011-19:00:00 27.6352 01.20.2011-20:00:00 27.6402 01.20.2011-21:00:00 27.6503 01.20.2011-22:00:00 27.6402 01.20.2011-23:00:00 27.6201 01.21.2011-00:00:00 27.6051 01.21.2011-01:00:00 27.6051 01.21.2011-02:00:00 27.5750 01.21.2011-03:00:00 27.5599 01.21.2011-04:00:00 27.5750 01.21.2011-05:00:00 27.5850 01.21.2011-06:00:00 27.6352 01.21.2011-07:00:00 27.8060 01.21.2011-08:00:00 27.9466 01.21.2011-09:00:00 28.1123 01.21.2011-10:00:00 28.2228 01.21.2011-11:00:00 28.3282 01.21.2011-12:00:00 28.4387 01.21.2011-13:00:00 28.5090 01.21.2011-14:00:00 28.5944 01.21.2011-15:00:00 28.6747 01.21.2011-16:00:00 28.6747 01.21.2011-17:00:00 28.6747 01.21.2011-18:00:00 28.6898 01.21.2011-19:00:00 28.6948 01.21.2011-20:00:00 28.6848 01.21.2011-21:00:00 28.6998 01.21.2011-22:00:00 28.6747 01.21.2011-23:00:00 28.6647 01.22.2011-00:00:00 28.6496 01.22.2011-01:00:00 28.6446 01.22.2011-02:00:00 28.6245 01.22.2011-03:00:00 28.6095 01.22.2011-04:00:00 28.6044 01.22.2011-05:00:00 28.5894 01.22.2011-06:00:00 28.5894 01.22.2011-07:00:00 28.5843 01.22.2011-08:00:00 28.5542 01.22.2011-09:00:00 28.5341 01.22.2011-10:00:00 28.5191 01.22.2011-11:00:00 28.5040 01.22.2011-12:00:00 28.4990 01.22.2011-13:00:00 28.4739 01.22.2011-14:00:00 28.4488 01.22.2011-15:00:00 28.4437 01.22.2011-16:00:00 28.4337 01.22.2011-17:00:00 28.4136 01.22.2011-18:00:00 28.4086 01.22.2011-19:00:00 28.3885 01.22.2011-20:00:00 28.3684 01.22.2011-21:00:00 28.3584 01.22.2011-22:00:00 28.3433 01.22.2011-23:00:00 28.3282 01.23.2011-00:00:00 28.3132 01.23.2011-01:00:00 28.2730 01.23.2011-02:00:00 28.2579 01.23.2011-03:00:00 28.2479 01.23.2011-04:00:00 28.2429 01.23.2011-05:00:00 28.2278 01.23.2011-06:00:00 28.2479 01.23.2011-07:00:00 28.2429 01.23.2011-08:00:00 28.2730 01.23.2011-09:00:00 28.2830 01.23.2011-10:00:00 28.2479 01.23.2011-11:00:00 28.2278 01.23.2011-12:00:00 28.2378 01.23.2011-13:00:00 28.2981 01.23.2011-14:00:00 28.3282 01.23.2011-15:00:00 28.3232 01.23.2011-16:00:00 28.3333 01.23.2011-17:00:00 28.3132 01.23.2011-18:00:00 28.3031 01.23.2011-19:00:00 28.2931 01.23.2011-20:00:00 28.3031 01.23.2011-21:00:00 28.3282 01.23.2011-22:00:00 28.3533 01.23.2011-23:00:00 28.3533 01.24.2011-00:00:00 28.3584 01.24.2011-01:00:00 28.3433 01.24.2011-02:00:00 28.3282 01.24.2011-03:00:00 28.3132 01.24.2011-04:00:00 28.3132 01.24.2011-05:00:00 28.3081 01.24.2011-06:00:00 28.2981 01.24.2011-07:00:00 28.2981 01.24.2011-08:00:00 28.2931 01.24.2011-09:00:00 28.2931 01.24.2011-10:00:00 28.2830 01.24.2011-11:00:00 28.2730 01.24.2011-12:00:00 28.2680 01.24.2011-13:00:00 28.2579 01.24.2011-14:00:00 28.2479 01.24.2011-15:00:00 28.2429 01.24.2011-16:00:00 28.2278 01.24.2011-17:00:00 28.2328 01.24.2011-18:00:00 28.2278 01.24.2011-19:00:00 28.2328 01.24.2011-20:00:00 28.2579 01.24.2011-21:00:00 28.2680 01.24.2011-22:00:00 28.2629 01.24.2011-23:00:00 28.2429 01.25.2011-00:00:00 28.2429 01.25.2011-01:00:00 28.2328 01.25.2011-02:00:00 28.2278 01.25.2011-03:00:00 28.2127 01.25.2011-04:00:00 28.1876 01.25.2011-05:00:00 28.1826 01.25.2011-06:00:00 28.1726 01.25.2011-07:00:00 28.1575 01.25.2011-08:00:00 28.1575 01.25.2011-09:00:00 28.1474 01.25.2011-10:00:00 28.1424 01.25.2011-11:00:00 28.1374 01.25.2011-12:00:00 28.1223 01.25.2011-13:00:00 28.1173 01.25.2011-14:00:00 28.1022 01.25.2011-15:00:00 28.0872 01.25.2011-16:00:00 28.0671 01.25.2011-17:00:00 28.0520 01.25.2011-18:00:00 28.0219 01.25.2011-19:00:00 27.9867 01.25.2011-20:00:00 27.9566 01.25.2011-21:00:00 27.9365 01.25.2011-22:00:00 27.9265 01.25.2011-23:00:00 27.9114 01.26.2011-00:00:00 27.9014 01.26.2011-01:00:00 27.8763 01.26.2011-02:00:00 27.8512 01.26.2011-03:00:00 27.8461 01.26.2011-04:00:00 27.8411 01.26.2011-05:00:00 27.8210 01.26.2011-06:00:00 27.8160 01.26.2011-07:00:00 27.8060 01.26.2011-08:00:00 27.7808 01.26.2011-09:00:00 27.7457 01.26.2011-10:00:00 27.7357 01.26.2011-11:00:00 27.7105 01.26.2011-12:00:00 27.6854 01.26.2011-13:00:00 27.6453 01.26.2011-14:00:00 27.6352 01.26.2011-15:00:00 27.6101 01.26.2011-16:00:00 27.5699 01.26.2011-17:00:00 27.5398 01.26.2011-18:00:00 27.5298 01.26.2011-19:00:00 27.5247 01.26.2011-20:00:00 27.5097 01.26.2011-21:00:00 27.4896 01.26.2011-22:00:00 27.4544 01.26.2011-23:00:00 27.4193 01.27.2011-00:00:00 27.4143 01.27.2011-01:00:00 27.3942 01.27.2011-02:00:00 27.3691 01.27.2011-03:00:00 27.3490 01.27.2011-04:00:00 27.3289 01.27.2011-05:00:00 27.3138 01.27.2011-06:00:00 27.2937 01.27.2011-07:00:00 27.2586 01.27.2011-08:00:00 27.2184 01.27.2011-09:00:00 27.1983 01.27.2011-10:00:00 27.1782 01.27.2011-11:00:00 27.1531 01.27.2011-12:00:00 27.1280 01.27.2011-13:00:00 27.1180 01.27.2011-14:00:00 27.0929 01.27.2011-15:00:00 27.0677 01.27.2011-16:00:00 27.0577 01.27.2011-17:00:00 27.0376 01.27.2011-18:00:00 27.0125 01.27.2011-19:00:00 26.9974 01.27.2011-20:00:00 26.9824 01.27.2011-21:00:00 26.9623 01.27.2011-22:00:00 26.9372 01.27.2011-23:00:00 26.9271 01.28.2011-00:00:00 26.9070 01.28.2011-01:00:00 26.8819 01.28.2011-02:00:00 26.8669 01.28.2011-03:00:00 26.8317 01.28.2011-04:00:00 26.8066 01.28.2011-05:00:00 26.7865 01.28.2011-06:00:00 26.7614 01.28.2011-07:00:00 26.7212 01.28.2011-08:00:00 26.7011 01.28.2011-09:00:00 26.6911 01.28.2011-10:00:00 26.6811 01.28.2011-11:00:00 26.6660 01.28.2011-12:00:00 26.6509 01.28.2011-13:00:00 26.6660 01.28.2011-14:00:00 26.7062 01.28.2011-15:00:00 26.7514 01.28.2011-16:00:00 26.8267 01.28.2011-17:00:00 26.9121 01.28.2011-18:00:00 26.9322 01.28.2011-19:00:00 26.9422 01.28.2011-20:00:00 26.9422 01.28.2011-21:00:00 26.9573 01.28.2011-22:00:00 26.9673 01.28.2011-23:00:00 27.0376 01.29.2011-00:00:00 27.1883 01.29.2011-01:00:00 27.2536 01.29.2011-02:00:00 27.3239 01.29.2011-03:00:00 27.3540 01.29.2011-04:00:00 27.4042 01.29.2011-05:00:00 27.4193 01.29.2011-06:00:00 27.4293 01.29.2011-07:00:00 27.4544 01.29.2011-08:00:00 27.4645 01.29.2011-09:00:00 27.4795 01.29.2011-10:00:00 27.4996 01.29.2011-11:00:00 27.5097 01.29.2011-12:00:00 27.5147 01.29.2011-13:00:00 27.5348 01.29.2011-14:00:00 27.5398 01.29.2011-15:00:00 27.5398 01.29.2011-16:00:00 27.5750 01.29.2011-17:00:00 27.6001 01.29.2011-18:00:00 27.6151 01.29.2011-19:00:00 27.6352 01.29.2011-20:00:00 27.6905 01.29.2011-21:00:00 27.6905 01.29.2011-22:00:00 27.7105 01.29.2011-23:00:00 27.7357 01.30.2011-00:00:00 27.7507 01.30.2011-01:00:00 27.7608 01.30.2011-02:00:00 27.7708 01.30.2011-03:00:00 27.7859 01.30.2011-04:00:00 27.7808 01.30.2011-05:00:00 27.7808 01.30.2011-06:00:00 27.7708 01.30.2011-07:00:00 27.7808 01.30.2011-08:00:00 27.7507 01.30.2011-09:00:00 27.7608 01.30.2011-10:00:00 27.7457 01.30.2011-11:00:00 27.7206 01.30.2011-12:00:00 27.7055 01.30.2011-13:00:00 27.7005 01.30.2011-14:00:00 27.6955 01.30.2011-15:00:00 27.6804 01.30.2011-16:00:00 27.6754 01.30.2011-17:00:00 27.6603 01.30.2011-18:00:00 27.6453 01.30.2011-19:00:00 27.6402 01.30.2011-20:00:00 27.6302 01.30.2011-21:00:00 27.6151 01.30.2011-22:00:00 27.5850 01.30.2011-23:00:00 27.5649 01.31.2011-00:00:00 27.5549 01.31.2011-01:00:00 27.5549 01.31.2011-02:00:00 27.5398 01.31.2011-03:00:00 27.5298 01.31.2011-04:00:00 27.5147 01.31.2011-05:00:00 27.4996 01.31.2011-06:00:00 27.4695 01.31.2011-07:00:00 27.4594 01.31.2011-08:00:00 27.4494 01.31.2011-09:00:00 27.4293 01.31.2011-10:00:00 27.3992 01.31.2011-11:00:00 27.3841 01.31.2011-12:00:00 27.3791 01.31.2011-13:00:00 27.3741 01.31.2011-14:00:00 27.3389 01.31.2011-15:00:00 27.3188 01.31.2011-16:00:00 27.2987 01.31.2011-17:00:00 27.2887 01.31.2011-18:00:00 27.2586 01.31.2011-19:00:00 27.2536 01.31.2011-20:00:00 27.2234 01.31.2011-21:00:00 27.2084 01.31.2011-22:00:00 27.1883 01.31.2011-23:00:00 27.1732 02.01.2011-00:00:00 27.1481 02.01.2011-01:00:00 27.1280 02.01.2011-02:00:00 27.1079 02.01.2011-03:00:00 27.1029 02.01.2011-04:00:00 27.0828 02.01.2011-05:00:00 27.0326 02.01.2011-06:00:00 27.0025 02.01.2011-07:00:00 26.9824 02.01.2011-08:00:00 26.9522 02.01.2011-09:00:00 26.9422 02.01.2011-10:00:00 26.9271 02.01.2011-11:00:00 26.8769 02.01.2011-12:00:00 26.8367 02.01.2011-13:00:00 26.8016 02.01.2011-14:00:00 26.7865 02.01.2011-15:00:00 26.7715 02.01.2011-16:00:00 26.7564 02.01.2011-17:00:00 26.7062 02.01.2011-18:00:00 26.7011 02.01.2011-19:00:00 26.6911 02.01.2011-20:00:00 26.6811 02.01.2011-21:00:00 26.6610 02.01.2011-22:00:00 26.6409 02.01.2011-23:00:00 26.6208 02.02.2011-00:00:00 26.5957 02.02.2011-01:00:00 26.5656 02.02.2011-02:00:00 26.5254 02.02.2011-03:00:00 26.5003 02.02.2011-04:00:00 26.4752 02.02.2011-05:00:00 26.4701 02.02.2011-06:00:00 26.4400 02.02.2011-07:00:00 26.4149 02.02.2011-08:00:00 26.3798 02.02.2011-09:00:00 26.3446 02.02.2011-10:00:00 26.2894 02.02.2011-11:00:00 26.2693 02.02.2011-12:00:00 26.2542 02.02.2011-13:00:00 26.2191 02.02.2011-14:00:00 26.1789 02.02.2011-15:00:00 26.1638 02.02.2011-16:00:00 26.1287 02.02.2011-17:00:00 26.1186 02.02.2011-18:00:00 26.0935 02.02.2011-19:00:00 26.0533 02.02.2011-20:00:00 25.9981 02.02.2011-21:00:00 25.9780 02.02.2011-22:00:00 25.9579 02.02.2011-23:00:00 25.9278 02.03.2011-00:00:00 25.9077 02.03.2011-01:00:00 25.8977 02.03.2011-02:00:00 25.8876 02.03.2011-03:00:00 25.8525 02.03.2011-04:00:00 25.8324 02.03.2011-05:00:00 25.8173 02.03.2011-06:00:00 25.7621 02.03.2011-07:00:00 25.7621 02.03.2011-08:00:00 25.7219 02.03.2011-09:00:00 25.6867 02.03.2011-10:00:00 25.6415 02.03.2011-11:00:00 25.6064 02.03.2011-12:00:00 25.5562 02.03.2011-13:00:00 25.5361 02.03.2011-14:00:00 25.5060 02.03.2011-15:00:00 25.4909 02.03.2011-16:00:00 25.4859 02.03.2011-17:00:00 25.4808 02.03.2011-18:00:00 25.4507 02.03.2011-19:00:00 25.4356 02.03.2011-20:00:00 25.4055 02.03.2011-21:00:00 25.3804 02.03.2011-22:00:00 25.3603 02.03.2011-23:00:00 25.3503 02.04.2011-00:00:00 25.3854 02.04.2011-01:00:00 25.4005 02.04.2011-02:00:00 25.4608 02.04.2011-03:00:00 25.5511 02.04.2011-04:00:00 25.6114 02.04.2011-05:00:00 25.6365 02.04.2011-06:00:00 25.6667 02.04.2011-07:00:00 25.6667 02.04.2011-08:00:00 25.6415 02.04.2011-09:00:00 25.6466 02.04.2011-10:00:00 25.6365 02.04.2011-11:00:00 25.6516 02.04.2011-12:00:00 25.7319 02.04.2011-13:00:00 25.9027 02.04.2011-14:00:00 26.0182 02.04.2011-15:00:00 26.0634 02.04.2011-16:00:00 26.0734 02.04.2011-17:00:00 26.1086 02.04.2011-18:00:00 26.1136 02.04.2011-19:00:00 26.0835 02.04.2011-20:00:00 26.0835 02.04.2011-21:00:00 26.0784 02.04.2011-22:00:00 26.0784 02.04.2011-23:00:00 26.0835 02.05.2011-00:00:00 26.0935 02.05.2011-01:00:00 26.0885 02.05.2011-02:00:00 26.0784 02.05.2011-03:00:00 26.0734 02.05.2011-04:00:00 26.0734 02.05.2011-05:00:00 26.0634 02.05.2011-06:00:00 26.0734 02.05.2011-07:00:00 26.0533 02.05.2011-08:00:00 26.0433 02.05.2011-09:00:00 26.0383 02.05.2011-10:00:00 26.0433 02.05.2011-11:00:00 26.0584 02.05.2011-12:00:00 26.0533 02.05.2011-13:00:00 26.0483 02.05.2011-14:00:00 26.0433 02.05.2011-15:00:00 26.0282 02.05.2011-16:00:00 26.0282 02.05.2011-17:00:00 26.0182 02.05.2011-18:00:00 26.0081 02.05.2011-19:00:00 25.9931 02.05.2011-20:00:00 25.9830 02.05.2011-21:00:00 25.9780 02.05.2011-22:00:00 25.9680 02.05.2011-23:00:00 25.9579 02.06.2011-00:00:00 25.9429 02.06.2011-01:00:00 25.9328 02.06.2011-02:00:00 25.9228 02.06.2011-03:00:00 25.9177 02.06.2011-04:00:00 25.9177 02.06.2011-05:00:00 25.9680 02.06.2011-06:00:00 25.9981 02.06.2011-07:00:00 26.0232 02.06.2011-08:00:00 26.0383 02.06.2011-09:00:00 26.1035 02.06.2011-10:00:00 26.2391 02.06.2011-11:00:00 26.3597 02.06.2011-12:00:00 26.4852 02.06.2011-13:00:00 26.6108 02.06.2011-14:00:00 26.8016 02.06.2011-15:00:00 27.0426 02.06.2011-16:00:00 27.2184 02.06.2011-17:00:00 27.3691 02.06.2011-18:00:00 27.5046 02.06.2011-19:00:00 27.5549 02.06.2011-20:00:00 27.5950 02.06.2011-21:00:00 27.6453 02.06.2011-22:00:00 27.6754 02.06.2011-23:00:00 27.6754 02.07.2011-00:00:00 27.6754 02.07.2011-01:00:00 27.7105 02.07.2011-02:00:00 27.7608 02.07.2011-03:00:00 27.8060 02.07.2011-04:00:00 27.8009 02.07.2011-05:00:00 27.8110 02.07.2011-06:00:00 27.8060 02.07.2011-07:00:00 27.7708 02.07.2011-08:00:00 27.7859 02.07.2011-09:00:00 27.7909 02.07.2011-10:00:00 27.7808 02.07.2011-11:00:00 27.7758 02.07.2011-12:00:00 27.7357 02.07.2011-13:00:00 27.7808 02.07.2011-14:00:00 27.8461 02.07.2011-15:00:00 27.9466 02.07.2011-16:00:00 27.9516 02.07.2011-17:00:00 27.9566 02.07.2011-18:00:00 27.9616 02.07.2011-19:00:00 27.9365 02.07.2011-20:00:00 27.9365 02.07.2011-21:00:00 27.9415 02.07.2011-22:00:00 27.9466 02.07.2011-23:00:00 27.9164 02.08.2011-00:00:00 27.9064 02.08.2011-01:00:00 27.8863 02.08.2011-02:00:00 27.8763 02.08.2011-03:00:00 27.8662 02.08.2011-04:00:00 27.8562 02.08.2011-05:00:00 27.8512 02.08.2011-06:00:00 27.8210 02.08.2011-07:00:00 27.8260 02.08.2011-08:00:00 27.8060 02.08.2011-09:00:00 27.7859 02.08.2011-10:00:00 27.7658 02.08.2011-11:00:00 27.7658 02.08.2011-12:00:00 27.7557 02.08.2011-13:00:00 27.7407 02.08.2011-14:00:00 27.7105 02.08.2011-15:00:00 27.6854 02.08.2011-16:00:00 27.6754 02.08.2011-17:00:00 27.6653 02.08.2011-18:00:00 27.6503 02.08.2011-19:00:00 27.6302 02.08.2011-20:00:00 27.6051 02.08.2011-21:00:00 27.6001 02.08.2011-22:00:00 27.5850 02.08.2011-23:00:00 27.5699 02.09.2011-00:00:00 27.5599 02.09.2011-01:00:00 27.5298 02.09.2011-02:00:00 27.5197 02.09.2011-03:00:00 27.5046 02.09.2011-04:00:00 27.4846 02.09.2011-05:00:00 27.4745 02.09.2011-06:00:00 27.4594 02.09.2011-07:00:00 27.4343 02.09.2011-08:00:00 27.4243 02.09.2011-09:00:00 27.3992 02.09.2011-10:00:00 27.3741 02.09.2011-11:00:00 27.3590 02.09.2011-12:00:00 27.3389 02.09.2011-13:00:00 27.3088 02.09.2011-14:00:00 27.2937 02.09.2011-15:00:00 27.2686 02.09.2011-16:00:00 27.2536 02.09.2011-17:00:00 27.2385 02.09.2011-18:00:00 27.2234 02.09.2011-19:00:00 27.2084 02.09.2011-20:00:00 27.1682 02.09.2011-21:00:00 27.1481 02.09.2011-22:00:00 27.1180 02.09.2011-23:00:00 27.0979 02.10.2011-00:00:00 27.0728 02.10.2011-01:00:00 27.0426 02.10.2011-02:00:00 27.0225 02.10.2011-03:00:00 26.9924 02.10.2011-04:00:00 26.9723 02.10.2011-05:00:00 26.9221 02.10.2011-06:00:00 26.9020 02.10.2011-07:00:00 26.8719 02.10.2011-08:00:00 26.8568 02.10.2011-09:00:00 26.8116 02.10.2011-10:00:00 26.7865 02.10.2011-11:00:00 26.7564 02.10.2011-12:00:00 26.7313 02.10.2011-13:00:00 26.7011 02.10.2011-14:00:00 26.6509 02.10.2011-15:00:00 26.6459 02.10.2011-16:00:00 26.6359 02.10.2011-17:00:00 26.6258 02.10.2011-18:00:00 26.6007 02.10.2011-19:00:00 26.5756 02.10.2011-20:00:00 26.5455 02.10.2011-21:00:00 26.5053 02.10.2011-22:00:00 26.4902 02.10.2011-23:00:00 26.4701 02.11.2011-00:00:00 26.4400 02.11.2011-01:00:00 26.4149 02.11.2011-02:00:00 26.3998 02.11.2011-03:00:00 26.3898 02.11.2011-04:00:00 26.3597 02.11.2011-05:00:00 26.3546 02.11.2011-06:00:00 26.3245 02.11.2011-07:00:00 26.2944 02.11.2011-08:00:00 26.2894 02.11.2011-09:00:00 26.2442 02.11.2011-10:00:00 26.2140 02.11.2011-11:00:00 26.1889 02.11.2011-12:00:00 26.1688 02.11.2011-13:00:00 26.1538 02.11.2011-14:00:00 26.1236 02.11.2011-15:00:00 26.1337 02.11.2011-16:00:00 26.1136 02.11.2011-17:00:00 26.0885 02.11.2011-18:00:00 26.0734 02.11.2011-19:00:00 26.0282 02.11.2011-20:00:00 26.0081 02.11.2011-21:00:00 25.9830 02.11.2011-22:00:00 25.9680 02.11.2011-23:00:00 25.9479 02.12.2011-00:00:00 25.9278 02.12.2011-01:00:00 25.9027 02.12.2011-02:00:00 25.8776 02.12.2011-03:00:00 25.8474 02.12.2011-04:00:00 25.8324 02.12.2011-05:00:00 25.8173 02.12.2011-06:00:00 25.8022 02.12.2011-07:00:00 25.7470 02.12.2011-08:00:00 25.7169 02.12.2011-09:00:00 25.6918 02.12.2011-10:00:00 25.6616 02.12.2011-11:00:00 25.6466 02.12.2011-12:00:00 25.6114 02.12.2011-13:00:00 25.5863 02.12.2011-14:00:00 25.5763 02.12.2011-15:00:00 25.5763 02.12.2011-16:00:00 25.5913 02.12.2011-17:00:00 25.6265 02.12.2011-18:00:00 25.7219 02.12.2011-19:00:00 25.9680 02.12.2011-20:00:00 26.1588 02.12.2011-21:00:00 26.1990 02.12.2011-22:00:00 26.2090 02.12.2011-23:00:00 26.2241 02.13.2011-00:00:00 26.2241 02.13.2011-01:00:00 26.2391 02.13.2011-02:00:00 26.2391 02.13.2011-03:00:00 26.2693 02.13.2011-04:00:00 26.2894 02.13.2011-05:00:00 26.3094 02.13.2011-06:00:00 26.3195 02.13.2011-07:00:00 26.3346 02.13.2011-08:00:00 26.3396 02.13.2011-09:00:00 26.3496 02.13.2011-10:00:00 26.3346 02.13.2011-11:00:00 26.3295 02.13.2011-12:00:00 26.3295 02.13.2011-13:00:00 26.3295 02.13.2011-14:00:00 26.3245 02.13.2011-15:00:00 26.3094 02.13.2011-16:00:00 26.2944 02.13.2011-17:00:00 26.2894 02.13.2011-18:00:00 26.2843 02.13.2011-19:00:00 26.2743 02.13.2011-20:00:00 26.2693 02.13.2011-21:00:00 26.2693 02.13.2011-22:00:00 26.2642 02.13.2011-23:00:00 26.2642 02.14.2011-00:00:00 26.2693 02.14.2011-01:00:00 26.2793 02.14.2011-02:00:00 26.2743 02.14.2011-03:00:00 26.2642 02.14.2011-04:00:00 26.2542 02.14.2011-05:00:00 26.2391 02.14.2011-06:00:00 26.2341 02.14.2011-07:00:00 26.2241 02.14.2011-08:00:00 26.2140 02.14.2011-09:00:00 26.2040 02.14.2011-10:00:00 26.2040 02.14.2011-11:00:00 26.2140 02.14.2011-12:00:00 26.2090 02.14.2011-13:00:00 26.2191 02.14.2011-14:00:00 26.2191 02.14.2011-15:00:00 26.2291 02.14.2011-16:00:00 26.2291 02.14.2011-17:00:00 26.2241 02.14.2011-18:00:00 26.2291 02.14.2011-19:00:00 26.2442 02.14.2011-20:00:00 26.2743 02.14.2011-21:00:00 26.3245 02.14.2011-22:00:00 26.3396 02.14.2011-23:00:00 26.3446 02.15.2011-00:00:00 26.3245 02.15.2011-01:00:00 26.3195 02.15.2011-02:00:00 26.3295 02.15.2011-03:00:00 26.3295 02.15.2011-04:00:00 26.3245 02.15.2011-05:00:00 26.3145 02.15.2011-06:00:00 26.3195 02.15.2011-07:00:00 26.3195 02.15.2011-08:00:00 26.3145 02.15.2011-09:00:00 26.3145 02.15.2011-10:00:00 26.3044 02.15.2011-11:00:00 26.2843 02.15.2011-12:00:00 26.2843 02.15.2011-13:00:00 26.2944 02.15.2011-14:00:00 26.2894 02.15.2011-15:00:00 26.2944 02.15.2011-16:00:00 26.2944 02.15.2011-17:00:00 26.2944 02.15.2011-18:00:00 26.2894 02.15.2011-19:00:00 26.2894 02.15.2011-20:00:00 26.2894 02.15.2011-21:00:00 26.2843 02.15.2011-22:00:00 26.2743 02.15.2011-23:00:00 26.2592 02.16.2011-00:00:00 26.2542 02.16.2011-01:00:00 26.2542 02.16.2011-02:00:00 26.2492 02.16.2011-03:00:00 26.2442 02.16.2011-04:00:00 26.2341 02.16.2011-05:00:00 26.2191 02.16.2011-06:00:00 26.2090 02.16.2011-07:00:00 26.2090 02.16.2011-08:00:00 26.2040 02.16.2011-09:00:00 26.1939 02.16.2011-10:00:00 26.1789 02.16.2011-11:00:00 26.1538 02.16.2011-12:00:00 26.1538 02.16.2011-13:00:00 26.1487 02.16.2011-14:00:00 26.1437 02.16.2011-15:00:00 26.1287 02.16.2011-16:00:00 26.1487 02.16.2011-17:00:00 26.1638 02.16.2011-18:00:00 26.1739 02.16.2011-19:00:00 26.1688 02.16.2011-20:00:00 26.1588 02.16.2011-21:00:00 26.1487 02.16.2011-22:00:00 26.1487 02.16.2011-23:00:00 26.1337 02.17.2011-00:00:00 26.1236 02.17.2011-01:00:00 26.1236 02.17.2011-02:00:00 26.1186 02.17.2011-03:00:00 26.1186 02.17.2011-04:00:00 26.1538 02.17.2011-05:00:00 26.1487 02.17.2011-06:00:00 26.1387 02.17.2011-07:00:00 26.1186 02.17.2011-08:00:00 26.1035 02.17.2011-09:00:00 26.0935 02.17.2011-10:00:00 26.0835 02.17.2011-11:00:00 26.1437 02.17.2011-12:00:00 26.1487 02.17.2011-13:00:00 26.1437 02.17.2011-14:00:00 26.1638 02.17.2011-15:00:00 26.1538 02.17.2011-16:00:00 26.1437 02.17.2011-17:00:00 26.1387 02.17.2011-18:00:00 26.1287 02.17.2011-19:00:00 26.1136 02.17.2011-20:00:00 26.0885 02.17.2011-21:00:00 26.0734 02.17.2011-22:00:00 26.0634 02.17.2011-23:00:00 26.0584 02.18.2011-00:00:00 26.0433 02.18.2011-01:00:00 26.0282 02.18.2011-02:00:00 26.0232 02.18.2011-03:00:00 26.0031 02.18.2011-04:00:00 26.0031 02.18.2011-05:00:00 25.9981 02.18.2011-06:00:00 25.9880 02.18.2011-07:00:00 25.9830 02.18.2011-08:00:00 25.9780 02.18.2011-09:00:00 25.9780 02.18.2011-10:00:00 25.9680 02.18.2011-11:00:00 25.9629 02.18.2011-12:00:00 25.9629 02.18.2011-13:00:00 25.9579 02.18.2011-14:00:00 25.9529 02.18.2011-15:00:00 25.9328 02.18.2011-16:00:00 25.9177 02.18.2011-17:00:00 25.9077 02.18.2011-18:00:00 25.8977 02.18.2011-19:00:00 25.8977 02.18.2011-20:00:00 25.8926 02.18.2011-21:00:00 25.8826 02.18.2011-22:00:00 25.8625 02.18.2011-23:00:00 25.8424 02.19.2011-00:00:00 25.7972 02.19.2011-01:00:00 25.7771 02.19.2011-02:00:00 25.7671 02.19.2011-03:00:00 25.7370 02.19.2011-04:00:00 25.7269 02.19.2011-05:00:00 25.7118 02.19.2011-06:00:00 25.6566 02.19.2011-07:00:00 25.6265 02.19.2011-08:00:00 25.6114 02.19.2011-09:00:00 25.5813 02.19.2011-10:00:00 25.5612 02.19.2011-11:00:00 25.5361 02.19.2011-12:00:00 25.5210 02.19.2011-13:00:00 25.5009 02.19.2011-14:00:00 25.4808 02.19.2011-15:00:00 25.4658 02.19.2011-16:00:00 25.4557 02.19.2011-17:00:00 25.4407 02.19.2011-18:00:00 25.4206 02.19.2011-19:00:00 25.3955 02.19.2011-20:00:00 25.3854 02.19.2011-21:00:00 25.3754 02.19.2011-22:00:00 25.3553 02.19.2011-23:00:00 25.3503 02.20.2011-00:00:00 25.3151 02.20.2011-01:00:00 25.2950 02.20.2011-02:00:00 25.2699 02.20.2011-03:00:00 25.2448 02.20.2011-04:00:00 25.2247 02.20.2011-05:00:00 25.2147 02.20.2011-06:00:00 25.1996 02.20.2011-07:00:00 25.1846 02.20.2011-08:00:00 25.1494 02.20.2011-09:00:00 25.1343 02.20.2011-10:00:00 25.1092 02.20.2011-11:00:00 25.0942 02.20.2011-12:00:00 25.0741 02.20.2011-13:00:00 25.0590 02.20.2011-14:00:00 25.0289 02.20.2011-15:00:00 25.0038 02.20.2011-16:00:00 24.9837 02.20.2011-17:00:00 24.9586 02.20.2011-18:00:00 24.9284 02.20.2011-19:00:00 24.9084 02.20.2011-20:00:00 24.8832 02.20.2011-21:00:00 24.8782 02.20.2011-22:00:00 24.8531 02.20.2011-23:00:00 24.8380 02.21.2011-00:00:00 24.8129 02.21.2011-01:00:00 24.8079 02.21.2011-02:00:00 24.7778 02.21.2011-03:00:00 24.7527 02.21.2011-04:00:00 24.7125 02.21.2011-05:00:00 24.6924 02.21.2011-06:00:00 24.6623 02.21.2011-07:00:00 24.6221 02.21.2011-08:00:00 24.5870 02.21.2011-09:00:00 24.5669 02.21.2011-10:00:00 24.5418 02.21.2011-11:00:00 24.5317 02.21.2011-12:00:00 24.5116 02.21.2011-13:00:00 24.4915 02.21.2011-14:00:00 24.4865 02.21.2011-15:00:00 24.4614 02.21.2011-16:00:00 24.4463 02.21.2011-17:00:00 24.4463 02.21.2011-18:00:00 24.4715 02.21.2011-19:00:00 24.4715 02.21.2011-20:00:00 24.4865 02.21.2011-21:00:00 24.4815 02.21.2011-22:00:00 24.4514 02.21.2011-23:00:00 24.4463 02.22.2011-00:00:00 24.4263 02.22.2011-01:00:00 24.4062 02.22.2011-02:00:00 24.3861 02.22.2011-03:00:00 24.3610 02.22.2011-04:00:00 24.3459 02.22.2011-05:00:00 24.3308 02.22.2011-06:00:00 24.3108 02.22.2011-07:00:00 24.2957 02.22.2011-08:00:00 24.2656 02.22.2011-09:00:00 24.2304 02.22.2011-10:00:00 24.2254 02.22.2011-11:00:00 24.2354 02.22.2011-12:00:00 24.2153 02.22.2011-13:00:00 24.1852 02.22.2011-14:00:00 24.1752 02.22.2011-15:00:00 24.1450 02.22.2011-16:00:00 24.1249 02.22.2011-17:00:00 24.1099 02.22.2011-18:00:00 24.0797 02.22.2011-19:00:00 24.0597 02.22.2011-20:00:00 24.0145 02.22.2011-21:00:00 24.0094 02.22.2011-22:00:00 23.9944 02.22.2011-23:00:00 23.9642 02.23.2011-00:00:00 23.9492 02.23.2011-01:00:00 23.9291 02.23.2011-02:00:00 23.9140 02.23.2011-03:00:00 23.8889 02.23.2011-04:00:00 23.8839 02.23.2011-05:00:00 23.8638 02.23.2011-06:00:00 23.8337 02.23.2011-07:00:00 23.8186 02.23.2011-08:00:00 23.7835 02.23.2011-09:00:00 23.7885 02.23.2011-10:00:00 23.7684 02.23.2011-11:00:00 23.7634 02.23.2011-12:00:00 23.7734 02.23.2011-13:00:00 23.7684 02.23.2011-14:00:00 23.7583 02.23.2011-15:00:00 23.7634 02.23.2011-16:00:00 23.7634 02.23.2011-17:00:00 23.7583 02.23.2011-18:00:00 23.7483 02.23.2011-19:00:00 23.7383 02.23.2011-20:00:00 23.7383 02.23.2011-21:00:00 23.7282 02.23.2011-22:00:00 23.6931 02.23.2011-23:00:00 23.6780 02.24.2011-00:00:00 23.6428 02.24.2011-01:00:00 23.6127 02.24.2011-02:00:00 23.5876 02.24.2011-03:00:00 23.5575 02.24.2011-04:00:00 23.5273 02.24.2011-05:00:00 23.4972 02.24.2011-06:00:00 23.4821 02.24.2011-07:00:00 23.4570 02.24.2011-08:00:00 23.4370 02.24.2011-09:00:00 23.4169 02.24.2011-10:00:00 23.4018 02.24.2011-11:00:00 23.3918 02.24.2011-12:00:00 23.3717 02.24.2011-13:00:00 23.3466 02.24.2011-14:00:00 23.3365 02.24.2011-15:00:00 23.3315 02.24.2011-16:00:00 23.3114 02.24.2011-17:00:00 23.3064 02.24.2011-18:00:00 23.2813 02.24.2011-19:00:00 23.2511 02.24.2011-20:00:00 23.2411 02.24.2011-21:00:00 23.2009 02.24.2011-22:00:00 23.1557 02.24.2011-23:00:00 23.1256 02.25.2011-00:00:00 23.1105 02.25.2011-01:00:00 23.0754 02.25.2011-02:00:00 23.0704 02.25.2011-03:00:00 23.0402 02.25.2011-04:00:00 23.0402 02.25.2011-05:00:00 23.0352 02.25.2011-06:00:00 23.0151 02.25.2011-07:00:00 22.9800 02.25.2011-08:00:00 22.9699 02.25.2011-09:00:00 22.9498 02.25.2011-10:00:00 22.9297 02.25.2011-11:00:00 22.8946 02.25.2011-12:00:00 22.8946 02.25.2011-13:00:00 22.8946 02.25.2011-14:00:00 22.8394 02.25.2011-15:00:00 22.8243 02.25.2011-16:00:00 22.8092 02.25.2011-17:00:00 22.7841 02.25.2011-18:00:00 22.7590 02.25.2011-19:00:00 22.7439 02.25.2011-20:00:00 22.7238 02.25.2011-21:00:00 22.6837 02.25.2011-22:00:00 22.6485 02.25.2011-23:00:00 22.6284 02.26.2011-00:00:00 22.6134 02.26.2011-01:00:00 22.5883 02.26.2011-02:00:00 22.5531 02.26.2011-03:00:00 22.5380 02.26.2011-04:00:00 22.5180 02.26.2011-05:00:00 22.4928 02.26.2011-06:00:00 22.4778 02.26.2011-07:00:00 22.4577 02.26.2011-08:00:00 22.4125 02.26.2011-09:00:00 22.3824 02.26.2011-10:00:00 22.3623 02.26.2011-11:00:00 22.3321 02.26.2011-12:00:00 22.3121 02.26.2011-13:00:00 22.2920 02.26.2011-14:00:00 22.2719 02.26.2011-15:00:00 22.2568 02.26.2011-16:00:00 22.2317 02.26.2011-17:00:00 22.2267 02.26.2011-18:00:00 22.2016 02.26.2011-19:00:00 22.1915 02.26.2011-20:00:00 22.1865 02.26.2011-21:00:00 22.1514 02.26.2011-22:00:00 22.1514 02.26.2011-23:00:00 22.1413 02.27.2011-00:00:00 22.1313 02.27.2011-01:00:00 22.1062 02.27.2011-02:00:00 22.0610 02.27.2011-03:00:00 22.0509 02.27.2011-04:00:00 22.0308 02.27.2011-05:00:00 22.0107 02.27.2011-06:00:00 21.9856 02.27.2011-07:00:00 21.9706 02.27.2011-08:00:00 21.9555 02.27.2011-09:00:00 21.9354 02.27.2011-10:00:00 21.9254 02.27.2011-11:00:00 21.9153 02.27.2011-12:00:00 21.9204 02.27.2011-13:00:00 21.9404 02.27.2011-14:00:00 21.9706 02.27.2011-15:00:00 22.0007 02.27.2011-16:00:00 22.0409 02.27.2011-17:00:00 22.1413 02.27.2011-18:00:00 22.1865 02.27.2011-19:00:00 22.2116 02.27.2011-20:00:00 22.2669 02.27.2011-21:00:00 22.2920 02.27.2011-22:00:00 22.3673 02.27.2011-23:00:00 22.3924 02.28.2011-00:00:00 22.4225 02.28.2011-01:00:00 22.4376 02.28.2011-02:00:00 22.4326 02.28.2011-03:00:00 22.4476 02.28.2011-04:00:00 22.4426 02.28.2011-05:00:00 22.4979 02.28.2011-06:00:00 22.6184 02.28.2011-07:00:00 22.6535 02.28.2011-08:00:00 22.6937 02.28.2011-09:00:00 22.6937 02.28.2011-10:00:00 22.6937 02.28.2011-11:00:00 22.7238 02.28.2011-12:00:00 22.7540 02.28.2011-13:00:00 22.7992 02.28.2011-14:00:00 22.8293 02.28.2011-15:00:00 22.8645 02.28.2011-16:00:00 22.8946 02.28.2011-17:00:00 22.9046 02.28.2011-18:00:00 22.9197 02.28.2011-19:00:00 22.9097 02.28.2011-20:00:00 22.9197 02.28.2011-21:00:00 22.9247 02.28.2011-22:00:00 22.9348 02.28.2011-23:00:00 22.9649 03.01.2011-00:00:00 22.9699 03.01.2011-01:00:00 22.9699 03.01.2011-02:00:00 22.9649 03.01.2011-03:00:00 22.9699 03.01.2011-04:00:00 22.9649 03.01.2011-05:00:00 22.9599 03.01.2011-06:00:00 22.9498 03.01.2011-07:00:00 22.9097 03.01.2011-08:00:00 22.9046 03.01.2011-09:00:00 22.9348 03.01.2011-10:00:00 22.9549 03.01.2011-11:00:00 23.0352 03.01.2011-12:00:00 23.1407 03.01.2011-13:00:00 23.2361 03.01.2011-14:00:00 23.3164 03.01.2011-15:00:00 23.4018 03.01.2011-16:00:00 23.4570 03.01.2011-17:00:00 23.5123 03.01.2011-18:00:00 23.5625 03.01.2011-19:00:00 23.6177 03.01.2011-20:00:00 23.6479 03.01.2011-21:00:00 23.6780 03.01.2011-22:00:00 23.7031 03.01.2011-23:00:00 23.7332 03.02.2011-00:00:00 23.7634 03.02.2011-01:00:00 23.7634 03.02.2011-02:00:00 23.8387 03.02.2011-03:00:00 23.9140 03.02.2011-04:00:00 24.0797 03.02.2011-05:00:00 24.1952 03.02.2011-06:00:00 24.2354 03.02.2011-07:00:00 24.2806 03.02.2011-08:00:00 24.2957 03.02.2011-09:00:00 24.3258 03.02.2011-10:00:00 24.3760 03.02.2011-11:00:00 24.4564 03.02.2011-12:00:00 24.5870 03.02.2011-13:00:00 24.7276 03.02.2011-14:00:00 24.8230 03.02.2011-15:00:00 24.9033 03.02.2011-16:00:00 24.9736 03.02.2011-17:00:00 25.0188 03.02.2011-18:00:00 25.0540 03.02.2011-19:00:00 25.0590 03.02.2011-20:00:00 25.0590 03.02.2011-21:00:00 25.0690 03.02.2011-22:00:00 25.0741 03.02.2011-23:00:00 25.0942 03.03.2011-00:00:00 25.0741 03.03.2011-01:00:00 25.0791 03.03.2011-02:00:00 25.0741 03.03.2011-03:00:00 25.0741 03.03.2011-04:00:00 25.0690 03.03.2011-05:00:00 25.0590 03.03.2011-06:00:00 25.0640 03.03.2011-07:00:00 25.0640 03.03.2011-08:00:00 25.0439 03.03.2011-09:00:00 25.0389 03.03.2011-10:00:00 25.0389 03.03.2011-11:00:00 25.0590 03.03.2011-12:00:00 25.0992 03.03.2011-13:00:00 25.1293 03.03.2011-14:00:00 25.1645 03.03.2011-15:00:00 25.2147 03.03.2011-16:00:00 25.2549 03.03.2011-17:00:00 25.2599 03.03.2011-18:00:00 25.2599 03.03.2011-19:00:00 25.2699 03.03.2011-20:00:00 25.2699 03.03.2011-21:00:00 25.2800 03.03.2011-22:00:00 25.2800 03.03.2011-23:00:00 25.3101 03.04.2011-00:00:00 25.3001 03.04.2011-01:00:00 25.2850 03.04.2011-02:00:00 25.2749 03.04.2011-03:00:00 25.2699 03.04.2011-04:00:00 25.2549 03.04.2011-05:00:00 25.2398 03.04.2011-06:00:00 25.2297 03.04.2011-07:00:00 25.2348 03.04.2011-08:00:00 25.2247 03.04.2011-09:00:00 25.2097 03.04.2011-10:00:00 25.1996 03.04.2011-11:00:00 25.1896 03.04.2011-12:00:00 25.2046 03.04.2011-13:00:00 25.2097 03.04.2011-14:00:00 25.2097 03.04.2011-15:00:00 25.2247 03.04.2011-16:00:00 25.2398 03.04.2011-17:00:00 25.2398 03.04.2011-18:00:00 25.2549 03.04.2011-19:00:00 25.2649 03.04.2011-20:00:00 25.2900 03.04.2011-21:00:00 25.3201 03.04.2011-22:00:00 25.3453 03.04.2011-23:00:00 25.3603 03.05.2011-00:00:00 25.3603 03.05.2011-01:00:00 25.3854 03.05.2011-02:00:00 25.4256 03.05.2011-03:00:00 25.4407 03.05.2011-04:00:00 25.4708 03.05.2011-05:00:00 25.4909 03.05.2011-06:00:00 25.5009 03.05.2011-07:00:00 25.5009 03.05.2011-08:00:00 25.4959 03.05.2011-09:00:00 25.4909 03.05.2011-10:00:00 25.4909 03.05.2011-11:00:00 25.5009 03.05.2011-12:00:00 25.5210 03.05.2011-13:00:00 25.5511 03.05.2011-14:00:00 25.5662 03.05.2011-15:00:00 25.5813 03.05.2011-16:00:00 25.5963 03.05.2011-17:00:00 25.5913 03.05.2011-18:00:00 25.6064 03.05.2011-19:00:00 25.6014 03.05.2011-20:00:00 25.6014 03.05.2011-21:00:00 25.5913 03.05.2011-22:00:00 25.5863 03.05.2011-23:00:00 25.5863 03.06.2011-00:00:00 25.5813 03.06.2011-01:00:00 25.5763 03.06.2011-02:00:00 25.5612 03.06.2011-03:00:00 25.5612 03.06.2011-04:00:00 25.5361 03.06.2011-05:00:00 25.5160 03.06.2011-06:00:00 25.5009 03.06.2011-07:00:00 25.4959 03.06.2011-08:00:00 25.4909 03.06.2011-09:00:00 25.4808 03.06.2011-10:00:00 25.4557 03.06.2011-11:00:00 25.4507 03.06.2011-12:00:00 25.4306 03.06.2011-13:00:00 25.4407 03.06.2011-14:00:00 25.4356 03.06.2011-15:00:00 25.4256 03.06.2011-16:00:00 25.4256 03.06.2011-17:00:00 25.4256 03.06.2011-18:00:00 25.4156 03.06.2011-19:00:00 25.3904 03.06.2011-20:00:00 25.3754 03.06.2011-21:00:00 25.3653 03.06.2011-22:00:00 25.3553 03.06.2011-23:00:00 25.3352 03.07.2011-00:00:00 25.3302 03.07.2011-01:00:00 25.3001 03.07.2011-02:00:00 25.2950 03.07.2011-03:00:00 25.2699 03.07.2011-04:00:00 25.2649 03.07.2011-05:00:00 25.2398 03.07.2011-06:00:00 25.2297 03.07.2011-07:00:00 25.2247 03.07.2011-08:00:00 25.2197 03.07.2011-09:00:00 25.2046 03.07.2011-10:00:00 25.1946 03.07.2011-11:00:00 25.1896 03.07.2011-12:00:00 25.1594 03.07.2011-13:00:00 25.1394 03.07.2011-14:00:00 25.1293 03.07.2011-15:00:00 25.1193 03.07.2011-16:00:00 25.1092 03.07.2011-17:00:00 25.0992 03.07.2011-18:00:00 25.0640 03.07.2011-19:00:00 25.0640 03.07.2011-20:00:00 25.0640 03.07.2011-21:00:00 25.0590 03.07.2011-22:00:00 25.0490 03.07.2011-23:00:00 25.0339 03.08.2011-00:00:00 25.0289 03.08.2011-01:00:00 25.0289 03.08.2011-02:00:00 25.0289 03.08.2011-03:00:00 25.0239 03.08.2011-04:00:00 25.0038 03.08.2011-05:00:00 24.9887 03.08.2011-06:00:00 24.9837 03.08.2011-07:00:00 24.9837 03.08.2011-08:00:00 24.9987 03.08.2011-09:00:00 25.0490 03.08.2011-10:00:00 25.0690 03.08.2011-11:00:00 25.0741 03.08.2011-12:00:00 25.1042 03.08.2011-13:00:00 25.1293 03.08.2011-14:00:00 25.1444 03.08.2011-15:00:00 25.1544 03.08.2011-16:00:00 25.1745 03.08.2011-17:00:00 25.1645 03.08.2011-18:00:00 25.1645 03.08.2011-19:00:00 25.1645 03.08.2011-20:00:00 25.1695 03.08.2011-21:00:00 25.1594 03.08.2011-22:00:00 25.1494 03.08.2011-23:00:00 25.1444 03.09.2011-00:00:00 25.1293 03.09.2011-01:00:00 25.1193 03.09.2011-02:00:00 25.1343 03.09.2011-03:00:00 25.1745 03.09.2011-04:00:00 25.3201 03.09.2011-05:00:00 25.4206 03.09.2011-06:00:00 25.5009 03.09.2011-07:00:00 25.5913 03.09.2011-08:00:00 25.6867 03.09.2011-09:00:00 25.7219 03.09.2011-10:00:00 25.7872 03.09.2011-11:00:00 25.9228 03.09.2011-12:00:00 26.0684 03.09.2011-13:00:00 26.2191 03.09.2011-14:00:00 26.2944 03.09.2011-15:00:00 26.3446 03.09.2011-16:00:00 26.3747 03.09.2011-17:00:00 26.3848 03.09.2011-18:00:00 26.3898 03.09.2011-19:00:00 26.3798 03.09.2011-20:00:00 26.3848 03.09.2011-21:00:00 26.3998 03.09.2011-22:00:00 26.4099 03.09.2011-23:00:00 26.4350 03.10.2011-00:00:00 26.5304 03.10.2011-01:00:00 26.6108 03.10.2011-02:00:00 26.6660 03.10.2011-03:00:00 26.6911 03.10.2011-04:00:00 26.7263 03.10.2011-05:00:00 26.7413 03.10.2011-06:00:00 26.7564 03.10.2011-07:00:00 26.7664 03.10.2011-08:00:00 26.7664 03.10.2011-09:00:00 26.7664 03.10.2011-10:00:00 26.7815 03.10.2011-11:00:00 26.7765 03.10.2011-12:00:00 26.7614 03.10.2011-13:00:00 26.7664 03.10.2011-14:00:00 26.8267 03.10.2011-15:00:00 26.8317 03.10.2011-16:00:00 26.8819 03.10.2011-17:00:00 26.9171 03.10.2011-18:00:00 26.9271 03.10.2011-19:00:00 26.9271 03.10.2011-20:00:00 26.9322 03.10.2011-21:00:00 26.9322 03.10.2011-22:00:00 26.9422 03.10.2011-23:00:00 26.9422 03.11.2011-00:00:00 26.9522 03.11.2011-01:00:00 26.9271 03.11.2011-02:00:00 26.9221 03.11.2011-03:00:00 26.8819 03.11.2011-04:00:00 26.8769 03.11.2011-05:00:00 26.8518 03.11.2011-06:00:00 26.8418 03.11.2011-07:00:00 26.8468 03.11.2011-08:00:00 26.8468 03.11.2011-09:00:00 26.8418 03.11.2011-10:00:00 26.8317 03.11.2011-11:00:00 26.8217 03.11.2011-12:00:00 26.8066 03.11.2011-13:00:00 26.7966 03.11.2011-14:00:00 26.7915 03.11.2011-15:00:00 26.7865 03.11.2011-16:00:00 26.7614 03.11.2011-17:00:00 26.7514 03.11.2011-18:00:00 26.7363 03.11.2011-19:00:00 26.7112 03.11.2011-20:00:00 26.7011 03.11.2011-21:00:00 26.6961 03.11.2011-22:00:00 26.6811 03.11.2011-23:00:00 26.6811 03.12.2011-00:00:00 26.6760 03.12.2011-01:00:00 26.6610 03.12.2011-02:00:00 26.6409 03.12.2011-03:00:00 26.6359 03.12.2011-04:00:00 26.6158 03.12.2011-05:00:00 26.6108 03.12.2011-06:00:00 26.6057 03.12.2011-07:00:00 26.6007 03.12.2011-08:00:00 26.5856 03.12.2011-09:00:00 26.5806 03.12.2011-10:00:00 26.5706 03.12.2011-11:00:00 26.5605 03.12.2011-12:00:00 26.5656 03.12.2011-13:00:00 26.5856 03.12.2011-14:00:00 26.5957 03.12.2011-15:00:00 26.5856 03.12.2011-16:00:00 26.5856 03.12.2011-17:00:00 26.5806 03.12.2011-18:00:00 26.5806 03.12.2011-19:00:00 26.5706 03.12.2011-20:00:00 26.5656 03.12.2011-21:00:00 26.5656 03.12.2011-22:00:00 26.5656 03.12.2011-23:00:00 26.5555 03.13.2011-00:00:00 26.5505 03.13.2011-01:00:00 26.5455 03.13.2011-02:00:00 26.5354 03.13.2011-03:00:00 26.5204 03.13.2011-04:00:00 26.5103 03.13.2011-05:00:00 26.5053 03.13.2011-06:00:00 26.5153 03.13.2011-07:00:00 26.5103 03.13.2011-08:00:00 26.5204 03.13.2011-09:00:00 26.5204 03.13.2011-10:00:00 26.5053 03.13.2011-11:00:00 26.5003 03.13.2011-12:00:00 26.5053 03.13.2011-13:00:00 26.5103 03.13.2011-14:00:00 26.5204 03.13.2011-15:00:00 26.5153 03.13.2011-16:00:00 26.5053 03.13.2011-17:00:00 26.5204 03.13.2011-18:00:00 26.5254 03.13.2011-19:00:00 26.5304 03.13.2011-20:00:00 26.5354 03.13.2011-21:00:00 26.5354 03.13.2011-22:00:00 26.5505 03.13.2011-23:00:00 26.5856 03.14.2011-00:00:00 26.5907 03.14.2011-01:00:00 26.5907 03.14.2011-02:00:00 26.5856 03.14.2011-03:00:00 26.5856 03.14.2011-04:00:00 26.5756 03.14.2011-05:00:00 26.5706 03.14.2011-06:00:00 26.5706 03.14.2011-07:00:00 26.6158 03.14.2011-08:00:00 26.6560 03.14.2011-09:00:00 26.6610 03.14.2011-10:00:00 26.6610 03.14.2011-11:00:00 26.6610 03.14.2011-12:00:00 26.6610 03.14.2011-13:00:00 26.6560 03.14.2011-14:00:00 26.6409 03.14.2011-15:00:00 26.6359 03.14.2011-16:00:00 26.6308 03.14.2011-17:00:00 26.6409 03.14.2011-18:00:00 26.6308 03.14.2011-19:00:00 26.6208 03.14.2011-20:00:00 26.6158 03.14.2011-21:00:00 26.6108 03.14.2011-22:00:00 26.6108 03.14.2011-23:00:00 26.6158 03.15.2011-00:00:00 26.6158 03.15.2011-01:00:00 26.6208 03.15.2011-02:00:00 26.6509 03.15.2011-03:00:00 26.6409 03.15.2011-04:00:00 26.6509 03.15.2011-05:00:00 26.7011 03.15.2011-06:00:00 26.7313 03.15.2011-07:00:00 26.7664 03.15.2011-08:00:00 26.7966 03.15.2011-09:00:00 26.8217 03.15.2011-10:00:00 26.8116 03.15.2011-11:00:00 26.8167 03.15.2011-12:00:00 26.8167 03.15.2011-13:00:00 26.8217 03.15.2011-14:00:00 26.8367 03.15.2011-15:00:00 26.8468 03.15.2011-16:00:00 26.8418 03.15.2011-17:00:00 26.8418 03.15.2011-18:00:00 26.8970 03.15.2011-19:00:00 26.9070 03.15.2011-20:00:00 26.9221 03.15.2011-21:00:00 26.9221 03.15.2011-22:00:00 26.9271 03.15.2011-23:00:00 26.9271 03.16.2011-00:00:00 26.9221 03.16.2011-01:00:00 26.9623 03.16.2011-02:00:00 26.9623 03.16.2011-03:00:00 26.9522 03.16.2011-04:00:00 26.9522 03.16.2011-05:00:00 26.9573 03.16.2011-06:00:00 26.9522 03.16.2011-07:00:00 26.9623 03.16.2011-08:00:00 26.9723 03.16.2011-09:00:00 26.9874 03.16.2011-10:00:00 26.9874 03.16.2011-11:00:00 26.9874 03.16.2011-12:00:00 26.9824 03.16.2011-13:00:00 26.9673 03.16.2011-14:00:00 26.9573 03.16.2011-15:00:00 26.9874 03.16.2011-16:00:00 26.9974 03.16.2011-17:00:00 27.0125 03.16.2011-18:00:00 27.0225 03.16.2011-19:00:00 27.0225 03.16.2011-20:00:00 27.0225 03.16.2011-21:00:00 27.0175 03.16.2011-22:00:00 27.0075 03.16.2011-23:00:00 27.0075 03.17.2011-00:00:00 26.9974 03.17.2011-01:00:00 26.9874 03.17.2011-02:00:00 26.9623 03.17.2011-03:00:00 26.9322 03.17.2011-04:00:00 26.9221 03.17.2011-05:00:00 26.9020 03.17.2011-06:00:00 26.8920 03.17.2011-07:00:00 26.8819 03.17.2011-08:00:00 26.8819 03.17.2011-09:00:00 26.8819 03.17.2011-10:00:00 26.8669 03.17.2011-11:00:00 26.8618 03.17.2011-12:00:00 26.8468 03.17.2011-13:00:00 26.8367 03.17.2011-14:00:00 26.8317 03.17.2011-15:00:00 26.8167 03.17.2011-16:00:00 26.8016 03.17.2011-17:00:00 26.8016 03.17.2011-18:00:00 26.7865 03.17.2011-19:00:00 26.7815 03.17.2011-20:00:00 26.7715 03.17.2011-21:00:00 26.7514 03.17.2011-22:00:00 26.7363 03.17.2011-23:00:00 26.7313 03.18.2011-00:00:00 26.7062 03.18.2011-01:00:00 26.7062 03.18.2011-02:00:00 26.7011 03.18.2011-03:00:00 26.6961 03.18.2011-04:00:00 26.6911 03.18.2011-05:00:00 26.6911 03.18.2011-06:00:00 26.6710 03.18.2011-07:00:00 26.6459 03.18.2011-08:00:00 26.6409 03.18.2011-09:00:00 26.6208 03.18.2011-10:00:00 26.6057 03.18.2011-11:00:00 26.5856 03.18.2011-12:00:00 26.5656 03.18.2011-13:00:00 26.5455 03.18.2011-14:00:00 26.5304 03.18.2011-15:00:00 26.5304 03.18.2011-16:00:00 26.5103 03.18.2011-17:00:00 26.5153 03.18.2011-18:00:00 26.5204 03.18.2011-19:00:00 26.5103 03.18.2011-20:00:00 26.5053 03.18.2011-21:00:00 26.4902 03.18.2011-22:00:00 26.4802 03.18.2011-23:00:00 26.4752 03.19.2011-00:00:00 26.4601 03.19.2011-01:00:00 26.4249 03.19.2011-02:00:00 26.4149 03.19.2011-03:00:00 26.4099 03.19.2011-04:00:00 26.3948 03.19.2011-05:00:00 26.3898 03.19.2011-06:00:00 26.3647 03.19.2011-07:00:00 26.3496 03.19.2011-08:00:00 26.3446 03.19.2011-09:00:00 26.3245 03.19.2011-10:00:00 26.3145 03.19.2011-11:00:00 26.3044 03.19.2011-12:00:00 26.2894 03.19.2011-13:00:00 26.2743 03.19.2011-14:00:00 26.2542 03.19.2011-15:00:00 26.2442 03.19.2011-16:00:00 26.2442 03.19.2011-17:00:00 26.2291 03.19.2011-18:00:00 26.2191 03.19.2011-19:00:00 26.2140 03.19.2011-20:00:00 26.1889 03.19.2011-21:00:00 26.1739 03.19.2011-22:00:00 26.1588 03.19.2011-23:00:00 26.1538 03.20.2011-00:00:00 26.1186 03.20.2011-01:00:00 26.1086 03.20.2011-02:00:00 26.1086 03.20.2011-03:00:00 26.0885 03.20.2011-04:00:00 26.0684 03.20.2011-05:00:00 26.0533 03.20.2011-06:00:00 26.0332 03.20.2011-07:00:00 26.0182 03.20.2011-08:00:00 25.9931 03.20.2011-09:00:00 25.9629 03.20.2011-10:00:00 25.9479 03.20.2011-11:00:00 25.9328 03.20.2011-12:00:00 25.9127 03.20.2011-13:00:00 25.9077 03.20.2011-14:00:00 25.9027 03.20.2011-15:00:00 25.8876 03.20.2011-16:00:00 25.8826 03.20.2011-17:00:00 25.8675 03.20.2011-18:00:00 25.8575 03.20.2011-19:00:00 25.8525 03.20.2011-20:00:00 25.8424 03.20.2011-21:00:00 25.8273 03.20.2011-22:00:00 25.8123 03.20.2011-23:00:00 25.8022 03.21.2011-00:00:00 25.7922 03.21.2011-01:00:00 25.7922 03.21.2011-02:00:00 25.7721 03.21.2011-03:00:00 25.7520 03.21.2011-04:00:00 25.7420 03.21.2011-05:00:00 25.7319 03.21.2011-06:00:00 25.7169 03.21.2011-07:00:00 25.6918 03.21.2011-08:00:00 25.6667 03.21.2011-09:00:00 25.6466 03.21.2011-10:00:00 25.6315 03.21.2011-11:00:00 25.6114 03.21.2011-12:00:00 25.6064 03.21.2011-13:00:00 25.6114 03.21.2011-14:00:00 25.6164 03.21.2011-15:00:00 25.6415 03.21.2011-16:00:00 25.6867 03.21.2011-17:00:00 25.7822 03.21.2011-18:00:00 25.8324 03.21.2011-19:00:00 25.8625 03.21.2011-20:00:00 25.8977 03.21.2011-21:00:00 25.9027 03.21.2011-22:00:00 25.9027 03.21.2011-23:00:00 25.9027 03.22.2011-00:00:00 25.9027 03.22.2011-01:00:00 25.8977 03.22.2011-02:00:00 25.9077 03.22.2011-03:00:00 25.9027 03.22.2011-04:00:00 25.8926 03.22.2011-05:00:00 25.8876 03.22.2011-06:00:00 25.8725 03.22.2011-07:00:00 25.8725 03.22.2011-08:00:00 25.8675 03.22.2011-09:00:00 25.8575 03.22.2011-10:00:00 25.8474 03.22.2011-11:00:00 25.8424 03.22.2011-12:00:00 25.8223 03.22.2011-13:00:00 25.8022 03.22.2011-14:00:00 25.7922 03.22.2011-15:00:00 25.7721 03.22.2011-16:00:00 25.7621 03.22.2011-17:00:00 25.7520 03.22.2011-18:00:00 25.7370 03.22.2011-19:00:00 25.7319 03.22.2011-20:00:00 25.7169 03.22.2011-21:00:00 25.7068 03.22.2011-22:00:00 25.7018 03.22.2011-23:00:00 25.6767 03.23.2011-00:00:00 25.6667 03.23.2011-01:00:00 25.6616 03.23.2011-02:00:00 25.6466 03.23.2011-03:00:00 25.6365 03.23.2011-04:00:00 25.6164 03.23.2011-05:00:00 25.6014 03.23.2011-06:00:00 25.5963 03.23.2011-07:00:00 25.5963 03.23.2011-08:00:00 25.5913 03.23.2011-09:00:00 25.5511 03.23.2011-10:00:00 25.5311 03.23.2011-11:00:00 25.5210 03.23.2011-12:00:00 25.5110 03.23.2011-13:00:00 25.4909 03.23.2011-14:00:00 25.4658 03.23.2011-15:00:00 25.4608 03.23.2011-16:00:00 25.4507 03.23.2011-17:00:00 25.4356 03.23.2011-18:00:00 25.4206 03.23.2011-19:00:00 25.4156 03.23.2011-20:00:00 25.4105 03.23.2011-21:00:00 25.4005 03.23.2011-22:00:00 25.3904 03.23.2011-23:00:00 25.3653 03.24.2011-00:00:00 25.3553 03.24.2011-01:00:00 25.3453 03.24.2011-02:00:00 25.3302 03.24.2011-03:00:00 25.3201 03.24.2011-04:00:00 25.3151 03.24.2011-05:00:00 25.3001 03.24.2011-06:00:00 25.2850 03.24.2011-07:00:00 25.2749 03.24.2011-08:00:00 25.2649 03.24.2011-09:00:00 25.2549 03.24.2011-10:00:00 25.2549 03.24.2011-11:00:00 25.2448 03.24.2011-12:00:00 25.2398 03.24.2011-13:00:00 25.2348 03.24.2011-14:00:00 25.2348 03.24.2011-15:00:00 25.2097 03.24.2011-16:00:00 25.2097 03.24.2011-17:00:00 25.1946 03.24.2011-18:00:00 25.1896 03.24.2011-19:00:00 25.1846 03.24.2011-20:00:00 25.1645 03.24.2011-21:00:00 25.1494 03.24.2011-22:00:00 25.1343 03.24.2011-23:00:00 25.1142 03.25.2011-00:00:00 25.1092 03.25.2011-01:00:00 25.0891 03.25.2011-02:00:00 25.0791 03.25.2011-03:00:00 25.0942 03.25.2011-04:00:00 25.0942 03.25.2011-05:00:00 25.1092 03.25.2011-06:00:00 25.1142 03.25.2011-07:00:00 25.1193 03.25.2011-08:00:00 25.1243 03.25.2011-09:00:00 25.1193 03.25.2011-10:00:00 25.1243 03.25.2011-11:00:00 25.1092 03.25.2011-12:00:00 25.1092 03.25.2011-13:00:00 25.0992 03.25.2011-14:00:00 25.1042 03.25.2011-15:00:00 25.1142 03.25.2011-16:00:00 25.1343 03.25.2011-17:00:00 25.1394 03.25.2011-18:00:00 25.1494 03.25.2011-19:00:00 25.1293 03.25.2011-20:00:00 25.1293 03.25.2011-21:00:00 25.1142 03.25.2011-22:00:00 25.1092 03.25.2011-23:00:00 25.0942 03.26.2011-00:00:00 25.0891 03.26.2011-01:00:00 25.0942 03.26.2011-02:00:00 25.0791 03.26.2011-03:00:00 25.0741 03.26.2011-04:00:00 25.0741 03.26.2011-05:00:00 25.0640 03.26.2011-06:00:00 25.0540 03.26.2011-07:00:00 25.0490 03.26.2011-08:00:00 25.0490 03.26.2011-09:00:00 25.0490 03.26.2011-10:00:00 25.0490 03.26.2011-11:00:00 25.0439 03.26.2011-12:00:00 25.0389 03.26.2011-13:00:00 25.0289 03.26.2011-14:00:00 25.0188 03.26.2011-15:00:00 25.0088 03.26.2011-16:00:00 24.9837 03.26.2011-17:00:00 24.9686 03.26.2011-18:00:00 24.9586 03.26.2011-19:00:00 24.9586 03.26.2011-20:00:00 24.9435 03.26.2011-21:00:00 24.9385 03.26.2011-22:00:00 24.9385 03.26.2011-23:00:00 24.9134 03.27.2011-00:00:00 24.8933 03.27.2011-01:00:00 24.8832 03.27.2011-02:00:00 24.8782 03.27.2011-03:00:00 24.8632 03.27.2011-04:00:00 24.8481 03.27.2011-05:00:00 24.8481 03.27.2011-06:00:00 24.8481 03.27.2011-07:00:00 24.8481 03.27.2011-08:00:00 24.8481 03.27.2011-09:00:00 24.8782 03.27.2011-10:00:00 24.8832 03.27.2011-11:00:00 24.8933 03.27.2011-12:00:00 24.9033 03.27.2011-13:00:00 24.9234 03.27.2011-14:00:00 24.9535 03.27.2011-15:00:00 24.9586 03.27.2011-16:00:00 24.9837 03.27.2011-17:00:00 25.0188 03.27.2011-18:00:00 25.0439 03.27.2011-19:00:00 25.0791 03.27.2011-20:00:00 25.1042 03.27.2011-21:00:00 25.1142 03.27.2011-22:00:00 25.1243 03.27.2011-23:00:00 25.1243 03.28.2011-00:00:00 25.1193 03.28.2011-01:00:00 25.1243 03.28.2011-02:00:00 25.1142 03.28.2011-03:00:00 25.1092 03.28.2011-04:00:00 25.0942 03.28.2011-05:00:00 25.0942 03.28.2011-06:00:00 25.0942 03.28.2011-07:00:00 25.0891 03.28.2011-08:00:00 25.0841 03.28.2011-09:00:00 25.0791 03.28.2011-10:00:00 25.0640 03.28.2011-11:00:00 25.0490 03.28.2011-12:00:00 25.0490 03.28.2011-13:00:00 25.0439 03.28.2011-14:00:00 25.0289 03.28.2011-15:00:00 25.0188 03.28.2011-16:00:00 25.0188 03.28.2011-17:00:00 25.0088 03.28.2011-18:00:00 25.0038 03.28.2011-19:00:00 25.0088 03.28.2011-20:00:00 25.0138 03.28.2011-21:00:00 25.0490 03.28.2011-22:00:00 25.0640 03.28.2011-23:00:00 25.0690 03.29.2011-00:00:00 25.0690 03.29.2011-01:00:00 25.0690 03.29.2011-02:00:00 25.0741 03.29.2011-03:00:00 25.0791 03.29.2011-04:00:00 25.0741 03.29.2011-05:00:00 25.0690 03.29.2011-06:00:00 25.0690 03.29.2011-07:00:00 25.0891 03.29.2011-08:00:00 25.1092 03.29.2011-09:00:00 25.1544 03.29.2011-10:00:00 25.1795 03.29.2011-11:00:00 25.1846 03.29.2011-12:00:00 25.1846 03.29.2011-13:00:00 25.1946 03.29.2011-14:00:00 25.1846 03.29.2011-15:00:00 25.1745 03.29.2011-16:00:00 25.1745 03.29.2011-17:00:00 25.2046 03.29.2011-18:00:00 25.2900 03.29.2011-19:00:00 25.3804 03.29.2011-20:00:00 25.4507 03.29.2011-21:00:00 25.5712 03.29.2011-22:00:00 25.6717 03.29.2011-23:00:00 25.7520 03.30.2011-00:00:00 25.8374 03.30.2011-01:00:00 25.9278 03.30.2011-02:00:00 26.0935 03.30.2011-03:00:00 26.1990 03.30.2011-04:00:00 26.3546 03.30.2011-05:00:00 26.5103 03.30.2011-06:00:00 26.5957 03.30.2011-07:00:00 26.7715 03.30.2011-08:00:00 26.8518 03.30.2011-09:00:00 26.9171 03.30.2011-10:00:00 26.9974 03.30.2011-11:00:00 27.0677 03.30.2011-12:00:00 27.1129 03.30.2011-13:00:00 27.1832 03.30.2011-14:00:00 27.2234 03.30.2011-15:00:00 27.2736 03.30.2011-16:00:00 27.3640 03.30.2011-17:00:00 27.4394 03.30.2011-18:00:00 27.4846 03.30.2011-19:00:00 27.4996 03.30.2011-20:00:00 27.5348 03.30.2011-21:00:00 27.5599 03.30.2011-22:00:00 27.6754 03.30.2011-23:00:00 27.7457 03.31.2011-00:00:00 27.7859 03.31.2011-01:00:00 27.8160 03.31.2011-02:00:00 27.8562 03.31.2011-03:00:00 27.8913 03.31.2011-04:00:00 27.9466 03.31.2011-05:00:00 28.0119 03.31.2011-06:00:00 28.0319 03.31.2011-07:00:00 28.0520 03.31.2011-08:00:00 28.0671 03.31.2011-09:00:00 28.0822 03.31.2011-10:00:00 28.1223 03.31.2011-11:00:00 28.1374 03.31.2011-12:00:00 28.1474 03.31.2011-13:00:00 28.1575 03.31.2011-14:00:00 28.1223 03.31.2011-15:00:00 28.0872 03.31.2011-16:00:00 28.0470 03.31.2011-17:00:00 28.0319 03.31.2011-18:00:00 28.0018 03.31.2011-19:00:00 27.9415 03.31.2011-20:00:00 27.8863 03.31.2011-21:00:00 27.8361 03.31.2011-22:00:00 27.7808 03.31.2011-23:00:00 27.7859 04.01.2011-00:00:00 27.7658 04.01.2011-01:00:00 27.7306 04.01.2011-02:00:00 27.7005 04.01.2011-03:00:00 27.6603 04.01.2011-04:00:00 27.6302 04.01.2011-05:00:00 27.6101 04.01.2011-06:00:00 27.5800 04.01.2011-07:00:00 27.5549 04.01.2011-08:00:00 27.5398 04.01.2011-09:00:00 27.5348 04.01.2011-10:00:00 27.5348 04.01.2011-11:00:00 27.5197 04.01.2011-12:00:00 27.5097 04.01.2011-13:00:00 27.5046 04.01.2011-14:00:00 27.4896 04.01.2011-15:00:00 27.5097 04.01.2011-16:00:00 27.5649 04.01.2011-17:00:00 27.6905 04.01.2011-18:00:00 27.7758 04.01.2011-19:00:00 27.9114 04.01.2011-20:00:00 28.0068 04.01.2011-21:00:00 28.0721 04.01.2011-22:00:00 28.1274 04.01.2011-23:00:00 28.1223 04.02.2011-00:00:00 28.0922 04.02.2011-01:00:00 28.0822 04.02.2011-02:00:00 28.0822 04.02.2011-03:00:00 28.1123 04.02.2011-04:00:00 28.2027 04.02.2011-05:00:00 28.2278 04.02.2011-06:00:00 28.2127 04.02.2011-07:00:00 28.1876 04.02.2011-08:00:00 28.1826 04.02.2011-09:00:00 28.1424 04.02.2011-10:00:00 28.1374 04.02.2011-11:00:00 28.1324 04.02.2011-12:00:00 28.1324 04.02.2011-13:00:00 28.2830 04.02.2011-14:00:00 28.3784 04.02.2011-15:00:00 28.3734 04.02.2011-16:00:00 28.3433 04.02.2011-17:00:00 28.3734 04.02.2011-18:00:00 28.4437 04.02.2011-19:00:00 28.5090 04.02.2011-20:00:00 28.5140 04.02.2011-21:00:00 28.5241 04.02.2011-22:00:00 28.4939 04.02.2011-23:00:00 28.4839 04.03.2011-00:00:00 28.4789 04.03.2011-01:00:00 28.4538 04.03.2011-02:00:00 28.4287 04.03.2011-03:00:00 28.4136 04.03.2011-04:00:00 28.3835 04.03.2011-05:00:00 28.3634 04.03.2011-06:00:00 28.3383 04.03.2011-07:00:00 28.3232 04.03.2011-08:00:00 28.3031 04.03.2011-09:00:00 28.2730 04.03.2011-10:00:00 28.2479 04.03.2011-11:00:00 28.2127 04.03.2011-12:00:00 28.2177 04.03.2011-13:00:00 28.2027 04.03.2011-14:00:00 28.1876 04.03.2011-15:00:00 28.1826 04.03.2011-16:00:00 28.1726 04.03.2011-17:00:00 28.1575 04.03.2011-18:00:00 28.1424 04.03.2011-19:00:00 28.1424 04.03.2011-20:00:00 28.1223 04.03.2011-21:00:00 28.1173 04.03.2011-22:00:00 28.0972 04.03.2011-23:00:00 28.0922 04.04.2011-00:00:00 28.0822 04.04.2011-01:00:00 28.0721 04.04.2011-02:00:00 28.0671 04.04.2011-03:00:00 28.0671 04.04.2011-04:00:00 28.0621 04.04.2011-05:00:00 28.0671 04.04.2011-06:00:00 28.0972 04.04.2011-07:00:00 28.1073 04.04.2011-08:00:00 28.1073 04.04.2011-09:00:00 28.1022 04.04.2011-10:00:00 28.1123 04.04.2011-11:00:00 28.1324 04.04.2011-12:00:00 28.1776 04.04.2011-13:00:00 28.2328 04.04.2011-14:00:00 28.2579 04.04.2011-15:00:00 28.2830 04.04.2011-16:00:00 28.3132 04.04.2011-17:00:00 28.3433 04.04.2011-18:00:00 28.3634 04.04.2011-19:00:00 28.4688 04.04.2011-20:00:00 28.5291 04.04.2011-21:00:00 28.5391 04.04.2011-22:00:00 28.5341 04.04.2011-23:00:00 28.5291 04.05.2011-00:00:00 28.5090 04.05.2011-01:00:00 28.5040 04.05.2011-02:00:00 28.5040 04.05.2011-03:00:00 28.4739 04.05.2011-04:00:00 28.4488 04.05.2011-05:00:00 28.4387 04.05.2011-06:00:00 28.4236 04.05.2011-07:00:00 28.4186 04.05.2011-08:00:00 28.4086 04.05.2011-09:00:00 28.3935 04.05.2011-10:00:00 28.3784 04.05.2011-11:00:00 28.3734 04.05.2011-12:00:00 28.3634 04.05.2011-13:00:00 28.3483 04.05.2011-14:00:00 28.3383 04.05.2011-15:00:00 28.3433 04.05.2011-16:00:00 28.3784 04.05.2011-17:00:00 28.3835 04.05.2011-18:00:00 28.3935 04.05.2011-19:00:00 28.3935 04.05.2011-20:00:00 28.4337 04.05.2011-21:00:00 28.4538 04.05.2011-22:00:00 28.4588 04.05.2011-23:00:00 28.4588 04.06.2011-00:00:00 28.4990 04.06.2011-01:00:00 28.5241 04.06.2011-02:00:00 28.5391 04.06.2011-03:00:00 28.5693 04.06.2011-04:00:00 28.5693 04.06.2011-05:00:00 28.5492 04.06.2011-06:00:00 28.5341 04.06.2011-07:00:00 28.5191 04.06.2011-08:00:00 28.5241 04.06.2011-09:00:00 28.5040 04.06.2011-10:00:00 28.5040 04.06.2011-11:00:00 28.4889 04.06.2011-12:00:00 28.4688 04.06.2011-13:00:00 28.4538 04.06.2011-14:00:00 28.4437 04.06.2011-15:00:00 28.4236 04.06.2011-16:00:00 28.4186 04.06.2011-17:00:00 28.4086 04.06.2011-18:00:00 28.3885 04.06.2011-19:00:00 28.3835 04.06.2011-20:00:00 28.3734 04.06.2011-21:00:00 28.3584 04.06.2011-22:00:00 28.3383 04.06.2011-23:00:00 28.3132 04.07.2011-00:00:00 28.3031 04.07.2011-01:00:00 28.2931 04.07.2011-02:00:00 28.2730 04.07.2011-03:00:00 28.2629 04.07.2011-04:00:00 28.2429 04.07.2011-05:00:00 28.2177 04.07.2011-06:00:00 28.1977 04.07.2011-07:00:00 28.1625 04.07.2011-08:00:00 28.1424 04.07.2011-09:00:00 28.1223 04.07.2011-10:00:00 28.0972 04.07.2011-11:00:00 28.0771 04.07.2011-12:00:00 28.0621 04.07.2011-13:00:00 28.0420 04.07.2011-14:00:00 28.0269 04.07.2011-15:00:00 28.0169 04.07.2011-16:00:00 28.0169 04.07.2011-17:00:00 28.0018 04.07.2011-18:00:00 27.9767 04.07.2011-19:00:00 27.9566 04.07.2011-20:00:00 27.9365 04.07.2011-21:00:00 27.8863 04.07.2011-22:00:00 27.8612 04.07.2011-23:00:00 27.8361 04.08.2011-00:00:00 27.8260 04.08.2011-01:00:00 27.8110 04.08.2011-02:00:00 27.7808 04.08.2011-03:00:00 27.7507 04.08.2011-04:00:00 27.7156 04.08.2011-05:00:00 27.6955 04.08.2011-06:00:00 27.6804 04.08.2011-07:00:00 27.6653 04.08.2011-08:00:00 27.6302 04.08.2011-09:00:00 27.6151 04.08.2011-10:00:00 27.5950 04.08.2011-11:00:00 27.5750 04.08.2011-12:00:00 27.5348 04.08.2011-13:00:00 27.5097 04.08.2011-14:00:00 27.4996 04.08.2011-15:00:00 27.4946 04.08.2011-16:00:00 27.4846 04.08.2011-17:00:00 27.4695 04.08.2011-18:00:00 27.4394 04.08.2011-19:00:00 27.4193 04.08.2011-20:00:00 27.4092 04.08.2011-21:00:00 27.3741 04.08.2011-22:00:00 27.3490 04.08.2011-23:00:00 27.3188 04.09.2011-00:00:00 27.2987 04.09.2011-01:00:00 27.2787 04.09.2011-02:00:00 27.2586 04.09.2011-03:00:00 27.2485 04.09.2011-04:00:00 27.2284 04.09.2011-05:00:00 27.2033 04.09.2011-06:00:00 27.1883 04.09.2011-07:00:00 27.1531 04.09.2011-08:00:00 27.1280 04.09.2011-09:00:00 27.1079 04.09.2011-10:00:00 27.0979 04.09.2011-11:00:00 27.0828 04.09.2011-12:00:00 27.0527 04.09.2011-13:00:00 27.0175 04.09.2011-14:00:00 26.9874 04.09.2011-15:00:00 26.9824 04.09.2011-16:00:00 26.9824 04.09.2011-17:00:00 26.9573 04.09.2011-18:00:00 26.9422 04.09.2011-19:00:00 26.9121 04.09.2011-20:00:00 26.8719 04.09.2011-21:00:00 26.8267 04.09.2011-22:00:00 26.8016 04.09.2011-23:00:00 26.7765 04.10.2011-00:00:00 26.7664 04.10.2011-01:00:00 26.7413 04.10.2011-02:00:00 26.7263 04.10.2011-03:00:00 26.6961 04.10.2011-04:00:00 26.6760 04.10.2011-05:00:00 26.6961 04.10.2011-06:00:00 26.7564 04.10.2011-07:00:00 26.8367 04.10.2011-08:00:00 26.8418 04.10.2011-09:00:00 26.8669 04.10.2011-10:00:00 26.9070 04.10.2011-11:00:00 26.9422 04.10.2011-12:00:00 26.9573 04.10.2011-13:00:00 26.9623 04.10.2011-14:00:00 26.9723 04.10.2011-15:00:00 26.9924 04.10.2011-16:00:00 27.0175 04.10.2011-17:00:00 27.0326 04.10.2011-18:00:00 27.0577 04.10.2011-19:00:00 27.0828 04.10.2011-20:00:00 27.0878 04.10.2011-21:00:00 27.0828 04.10.2011-22:00:00 27.0828 04.10.2011-23:00:00 27.0828 04.11.2011-00:00:00 27.0778 04.11.2011-01:00:00 27.0677 04.11.2011-02:00:00 27.0627 04.11.2011-03:00:00 27.0527 04.11.2011-04:00:00 27.0577 04.11.2011-05:00:00 27.0778 04.11.2011-06:00:00 27.0778 04.11.2011-07:00:00 27.0677 04.11.2011-08:00:00 27.0527 04.11.2011-09:00:00 27.0376 04.11.2011-10:00:00 27.0276 04.11.2011-11:00:00 27.0175 04.11.2011-12:00:00 27.0175 04.11.2011-13:00:00 27.0125 04.11.2011-14:00:00 27.0125 04.11.2011-15:00:00 26.9824 04.11.2011-16:00:00 26.9874 04.11.2011-17:00:00 26.9874 04.11.2011-18:00:00 26.9824 04.11.2011-19:00:00 26.9774 04.11.2011-20:00:00 26.9723 04.11.2011-21:00:00 26.9472 04.11.2011-22:00:00 26.9221 04.11.2011-23:00:00 26.9171 04.12.2011-00:00:00 26.9070 04.12.2011-01:00:00 26.9070 04.12.2011-02:00:00 26.8920 04.12.2011-03:00:00 26.8669 04.12.2011-04:00:00 26.8518 04.12.2011-05:00:00 26.8217 04.12.2011-06:00:00 26.8066 04.12.2011-07:00:00 26.8016 04.12.2011-08:00:00 26.7765 04.12.2011-09:00:00 26.7514 04.12.2011-10:00:00 26.7363 04.12.2011-11:00:00 26.7263 04.12.2011-12:00:00 26.7011 04.12.2011-13:00:00 26.6911 04.12.2011-14:00:00 26.6459 04.12.2011-15:00:00 26.6409 04.12.2011-16:00:00 26.6158 04.12.2011-17:00:00 26.5856 04.12.2011-18:00:00 26.5806 04.12.2011-19:00:00 26.5656 04.12.2011-20:00:00 26.5656 04.12.2011-21:00:00 26.5605 04.12.2011-22:00:00 26.5354 04.12.2011-23:00:00 26.5204 04.13.2011-00:00:00 26.5153 04.13.2011-01:00:00 26.4953 04.13.2011-02:00:00 26.4852 04.13.2011-03:00:00 26.4701 04.13.2011-04:00:00 26.4551 04.13.2011-05:00:00 26.4400 04.13.2011-06:00:00 26.4400 04.13.2011-07:00:00 26.4400 04.13.2011-08:00:00 26.4400 04.13.2011-09:00:00 26.4400 04.13.2011-10:00:00 26.4400 04.13.2011-11:00:00 26.4450 04.13.2011-12:00:00 26.4450 04.13.2011-13:00:00 26.4400 04.13.2011-14:00:00 26.4400 04.13.2011-15:00:00 26.4300 04.13.2011-16:00:00 26.5354 04.13.2011-17:00:00 26.5856 04.13.2011-18:00:00 26.6208 04.13.2011-19:00:00 26.6610 04.13.2011-20:00:00 26.6560 04.13.2011-21:00:00 26.7011 04.13.2011-22:00:00 26.7112 04.13.2011-23:00:00 26.7313 04.14.2011-00:00:00 26.7363 04.14.2011-01:00:00 26.7212 04.14.2011-02:00:00 26.7212 04.14.2011-03:00:00 26.7263 04.14.2011-04:00:00 26.7212 04.14.2011-05:00:00 26.7112 04.14.2011-06:00:00 26.6861 04.14.2011-07:00:00 26.6811 04.14.2011-08:00:00 26.7313 04.14.2011-09:00:00 26.7564 04.14.2011-10:00:00 26.7915 04.14.2011-11:00:00 26.8116 04.14.2011-12:00:00 26.8016 04.14.2011-13:00:00 26.8016 04.14.2011-14:00:00 26.7915 04.14.2011-15:00:00 26.7614 04.14.2011-16:00:00 26.7664 04.14.2011-17:00:00 26.9070 04.14.2011-18:00:00 26.9522 04.14.2011-19:00:00 26.9623 04.14.2011-20:00:00 26.9774 04.14.2011-21:00:00 26.9824 04.14.2011-22:00:00 26.9824 04.14.2011-23:00:00 26.9723 04.15.2011-00:00:00 26.9623 04.15.2011-01:00:00 26.9522 04.15.2011-02:00:00 26.9472 04.15.2011-03:00:00 26.9372 04.15.2011-04:00:00 26.9372 04.15.2011-05:00:00 26.9372 04.15.2011-06:00:00 26.9372 04.15.2011-07:00:00 26.9422 04.15.2011-08:00:00 26.9573 04.15.2011-09:00:00 26.9723 04.15.2011-10:00:00 26.9723 04.15.2011-11:00:00 26.9673 04.15.2011-12:00:00 26.9623 04.15.2011-13:00:00 26.9522 04.15.2011-14:00:00 26.9372 04.15.2011-15:00:00 26.9322 04.15.2011-16:00:00 26.9221 04.15.2011-17:00:00 26.9171 04.15.2011-18:00:00 26.9020 04.15.2011-19:00:00 26.8970 04.15.2011-20:00:00 26.8719 04.15.2011-21:00:00 26.8568 04.15.2011-22:00:00 26.8418 04.15.2011-23:00:00 26.8367 04.16.2011-00:00:00 26.8267 04.16.2011-01:00:00 26.8217 04.16.2011-02:00:00 26.7966 04.16.2011-03:00:00 26.7915 04.16.2011-04:00:00 26.7715 04.16.2011-05:00:00 26.7564 04.16.2011-06:00:00 26.7363 04.16.2011-07:00:00 26.7162 04.16.2011-08:00:00 26.7062 04.16.2011-09:00:00 26.6760 04.16.2011-10:00:00 26.6560 04.16.2011-11:00:00 26.6359 04.16.2011-12:00:00 26.6208 04.16.2011-13:00:00 26.6057 04.16.2011-14:00:00 26.6007 04.16.2011-15:00:00 26.5806 04.16.2011-16:00:00 26.5656 04.16.2011-17:00:00 26.5555 04.16.2011-18:00:00 26.5354 04.16.2011-19:00:00 26.5254 04.16.2011-20:00:00 26.5003 04.16.2011-21:00:00 26.4802 04.16.2011-22:00:00 26.4651 04.16.2011-23:00:00 26.4400 04.17.2011-00:00:00 26.4350 04.17.2011-01:00:00 26.4300 04.17.2011-02:00:00 26.4199 04.17.2011-03:00:00 26.4099 04.17.2011-04:00:00 26.3998 04.17.2011-05:00:00 26.3798 04.17.2011-06:00:00 26.3798 04.17.2011-07:00:00 26.3697 04.17.2011-08:00:00 26.3597 04.17.2011-09:00:00 26.3446 04.17.2011-10:00:00 26.3396 04.17.2011-11:00:00 26.2994 04.17.2011-12:00:00 26.2894 04.17.2011-13:00:00 26.2843 04.17.2011-14:00:00 26.2743 04.17.2011-15:00:00 26.2693 04.17.2011-16:00:00 26.2592 04.17.2011-17:00:00 26.2442 04.17.2011-18:00:00 26.2341 04.17.2011-19:00:00 26.2140 04.17.2011-20:00:00 26.2090 04.17.2011-21:00:00 26.1990 04.17.2011-22:00:00 26.1588 04.17.2011-23:00:00 26.1487 04.18.2011-00:00:00 26.1186 04.18.2011-01:00:00 26.1035 04.18.2011-02:00:00 26.0885 04.18.2011-03:00:00 26.0734 04.18.2011-04:00:00 26.0584 04.18.2011-05:00:00 26.0332 04.18.2011-06:00:00 26.0081 04.18.2011-07:00:00 25.9880 04.18.2011-08:00:00 25.9730 04.18.2011-09:00:00 25.9529 04.18.2011-10:00:00 25.9328 04.18.2011-11:00:00 25.9127 04.18.2011-12:00:00 25.8977 04.18.2011-13:00:00 25.8675 04.18.2011-14:00:00 25.8374 04.18.2011-15:00:00 25.8273 04.18.2011-16:00:00 25.8223 04.18.2011-17:00:00 25.8073 04.18.2011-18:00:00 25.7972 04.18.2011-19:00:00 25.7721 04.18.2011-20:00:00 25.7621 04.18.2011-21:00:00 25.7520 04.18.2011-22:00:00 25.7370 04.18.2011-23:00:00 25.7169 04.19.2011-00:00:00 25.6867 04.19.2011-01:00:00 25.6667 04.19.2011-02:00:00 25.6415 04.19.2011-03:00:00 25.6265 04.19.2011-04:00:00 25.6064 04.19.2011-05:00:00 25.5963 04.19.2011-06:00:00 25.5813 04.19.2011-07:00:00 25.5461 04.19.2011-08:00:00 25.5311 04.19.2011-09:00:00 25.5160 04.19.2011-10:00:00 25.4909 04.19.2011-11:00:00 25.4708 04.19.2011-12:00:00 25.4658 04.19.2011-13:00:00 25.4507 04.19.2011-14:00:00 25.4256 04.19.2011-15:00:00 25.4055 04.19.2011-16:00:00 25.3754 04.19.2011-17:00:00 25.3603 04.19.2011-18:00:00 25.3453 04.19.2011-19:00:00 25.3201 04.19.2011-20:00:00 25.3051 04.19.2011-21:00:00 25.2749 04.19.2011-22:00:00 25.2498 04.19.2011-23:00:00 25.2448 04.20.2011-00:00:00 25.2046 04.20.2011-01:00:00 25.1896 04.20.2011-02:00:00 25.1645 04.20.2011-03:00:00 25.1394 04.20.2011-04:00:00 25.1042 04.20.2011-05:00:00 25.0841 04.20.2011-06:00:00 25.0640 04.20.2011-07:00:00 25.0389 04.20.2011-08:00:00 25.0038 04.20.2011-09:00:00 24.9787 04.20.2011-10:00:00 24.9435 04.20.2011-11:00:00 24.9435 04.20.2011-12:00:00 24.9284 04.20.2011-13:00:00 24.9033 04.20.2011-14:00:00 24.8883 04.20.2011-15:00:00 24.8732 04.20.2011-16:00:00 24.8380 04.20.2011-17:00:00 24.8280 04.20.2011-18:00:00 24.8079 04.20.2011-19:00:00 24.7778 04.20.2011-20:00:00 24.7627 04.20.2011-21:00:00 24.7376 04.20.2011-22:00:00 24.7276 04.20.2011-23:00:00 24.6974 04.21.2011-00:00:00 24.6773 04.21.2011-01:00:00 24.6673 04.21.2011-02:00:00 24.6522 04.21.2011-03:00:00 24.6271 04.21.2011-04:00:00 24.5920 04.21.2011-05:00:00 24.5669 04.21.2011-06:00:00 24.5618 04.21.2011-07:00:00 24.5568 04.21.2011-08:00:00 24.5518 04.21.2011-09:00:00 24.5618 04.21.2011-10:00:00 24.5618 04.21.2011-11:00:00 24.5618 04.21.2011-12:00:00 24.5618 04.21.2011-13:00:00 24.5719 04.21.2011-14:00:00 24.5418 04.21.2011-15:00:00 24.5267 04.21.2011-16:00:00 24.5267 04.21.2011-17:00:00 24.5267 04.21.2011-18:00:00 24.5317 04.21.2011-19:00:00 24.5166 04.21.2011-20:00:00 24.5166 04.21.2011-21:00:00 24.5066 04.21.2011-22:00:00 24.4966 04.21.2011-23:00:00 24.4966 04.22.2011-00:00:00 24.4915 04.22.2011-01:00:00 24.4715 04.22.2011-02:00:00 24.4614 04.22.2011-03:00:00 24.4564 04.22.2011-04:00:00 24.4413 04.22.2011-05:00:00 24.4162 04.22.2011-06:00:00 24.3660 04.22.2011-07:00:00 24.3509 04.22.2011-08:00:00 24.3359 04.22.2011-09:00:00 24.3258 04.22.2011-10:00:00 24.3108 04.22.2011-11:00:00 24.3007 04.22.2011-12:00:00 24.2907 04.22.2011-13:00:00 24.2856 04.22.2011-14:00:00 24.2605 04.22.2011-15:00:00 24.2354 04.22.2011-16:00:00 24.2455 04.22.2011-17:00:00 24.2404 04.22.2011-18:00:00 24.2455 04.22.2011-19:00:00 24.2455 04.22.2011-20:00:00 24.2404 04.22.2011-21:00:00 24.2304 04.22.2011-22:00:00 24.2153 04.22.2011-23:00:00 24.2103 04.23.2011-00:00:00 24.2053 04.23.2011-01:00:00 24.1802 04.23.2011-02:00:00 24.1651 04.23.2011-03:00:00 24.1551 04.23.2011-04:00:00 24.1400 04.23.2011-05:00:00 24.1199 04.23.2011-06:00:00 24.1049 04.23.2011-07:00:00 24.0898 04.23.2011-08:00:00 24.0546 04.23.2011-09:00:00 24.0245 04.23.2011-10:00:00 23.9944 04.23.2011-11:00:00 23.9642 04.23.2011-12:00:00 23.9391 04.23.2011-13:00:00 23.9442 04.23.2011-14:00:00 23.9241 04.23.2011-15:00:00 23.9291 04.23.2011-16:00:00 23.9090 04.23.2011-17:00:00 23.9040 04.23.2011-18:00:00 23.8889 04.23.2011-19:00:00 23.8889 04.23.2011-20:00:00 23.8839 04.23.2011-21:00:00 23.8688 04.23.2011-22:00:00 23.8538 04.23.2011-23:00:00 23.8287 04.24.2011-00:00:00 23.8186 04.24.2011-01:00:00 23.8035 04.24.2011-02:00:00 23.7885 04.24.2011-03:00:00 23.7784 04.24.2011-04:00:00 23.7784 04.24.2011-05:00:00 23.7684 04.24.2011-06:00:00 23.7583 04.24.2011-07:00:00 23.7332 04.24.2011-08:00:00 23.7182 04.24.2011-09:00:00 23.7182 04.24.2011-10:00:00 23.7132 04.24.2011-11:00:00 23.7031 04.24.2011-12:00:00 23.6880 04.24.2011-13:00:00 23.6529 04.24.2011-14:00:00 23.6328 04.24.2011-15:00:00 23.6428 04.24.2011-16:00:00 23.6228 04.24.2011-17:00:00 23.6127 04.24.2011-18:00:00 23.6027 04.24.2011-19:00:00 23.6027 04.24.2011-20:00:00 23.6127 04.24.2011-21:00:00 23.6479 04.24.2011-22:00:00 23.6629 04.24.2011-23:00:00 23.6880 04.25.2011-00:00:00 23.6931 04.25.2011-01:00:00 23.7031 04.25.2011-02:00:00 23.6981 04.25.2011-03:00:00 23.6931 04.25.2011-04:00:00 23.6931 04.25.2011-05:00:00 23.6880 04.25.2011-06:00:00 23.6880 04.25.2011-07:00:00 23.6931 04.25.2011-08:00:00 23.6880 04.25.2011-09:00:00 23.6880 04.25.2011-10:00:00 23.6931 04.25.2011-11:00:00 23.6931 04.25.2011-12:00:00 23.6880 04.25.2011-13:00:00 23.7282 04.25.2011-14:00:00 23.7583 04.25.2011-15:00:00 23.8035 04.25.2011-16:00:00 24.2756 04.25.2011-17:00:00 24.7025 04.25.2011-18:00:00 24.9736 04.25.2011-19:00:00 25.1042 04.25.2011-20:00:00 25.1946 04.25.2011-21:00:00 25.2398 04.25.2011-22:00:00 25.2549 04.25.2011-23:00:00 25.2800 04.26.2011-00:00:00 25.2850 04.26.2011-01:00:00 25.3101 04.26.2011-02:00:00 25.3151 04.26.2011-03:00:00 25.3302 04.26.2011-04:00:00 25.3352 04.26.2011-05:00:00 25.3402 04.26.2011-06:00:00 25.3453 04.26.2011-07:00:00 25.3653 04.26.2011-08:00:00 25.3603 04.26.2011-09:00:00 25.3553 04.26.2011-10:00:00 25.3754 04.26.2011-11:00:00 25.3955 04.26.2011-12:00:00 25.3955 04.26.2011-13:00:00 25.3955 04.26.2011-14:00:00 25.3955 04.26.2011-15:00:00 25.3955 04.26.2011-16:00:00 25.4156 04.26.2011-17:00:00 25.4206 04.26.2011-18:00:00 25.4206 04.26.2011-19:00:00 25.4256 04.26.2011-20:00:00 25.4156 04.26.2011-21:00:00 25.4206 04.26.2011-22:00:00 25.4206 04.26.2011-23:00:00 25.4306 04.27.2011-00:00:00 25.4206 04.27.2011-01:00:00 25.4055 04.27.2011-02:00:00 25.4105 04.27.2011-03:00:00 25.4055 04.27.2011-04:00:00 25.4055 04.27.2011-05:00:00 25.4105 04.27.2011-06:00:00 25.4005 04.27.2011-07:00:00 25.4005 04.27.2011-08:00:00 25.4105 04.27.2011-09:00:00 25.4306 04.27.2011-10:00:00 25.4356 04.27.2011-11:00:00 25.4407 04.27.2011-12:00:00 25.4457 04.27.2011-13:00:00 25.4407 04.27.2011-14:00:00 25.4457 04.27.2011-15:00:00 25.4808 04.27.2011-16:00:00 25.4959 04.27.2011-17:00:00 25.5662 04.27.2011-18:00:00 25.6867 04.27.2011-19:00:00 25.7520 04.27.2011-20:00:00 25.7972 04.27.2011-21:00:00 25.8022 04.27.2011-22:00:00 25.7972 04.27.2011-23:00:00 25.8073 04.28.2011-00:00:00 25.8525 04.28.2011-01:00:00 25.9177 04.28.2011-02:00:00 25.9579 04.28.2011-03:00:00 25.9931 04.28.2011-04:00:00 26.0081 04.28.2011-05:00:00 26.0182 04.28.2011-06:00:00 26.0132 04.28.2011-07:00:00 26.0332 04.28.2011-08:00:00 26.0634 04.28.2011-09:00:00 26.0885 04.28.2011-10:00:00 26.1236 04.28.2011-11:00:00 26.1287 04.28.2011-12:00:00 26.1287 04.28.2011-13:00:00 26.1538 04.28.2011-14:00:00 26.1739 04.28.2011-15:00:00 26.1939 04.28.2011-16:00:00 26.2191 04.28.2011-17:00:00 26.2442 04.28.2011-18:00:00 26.2492 04.28.2011-19:00:00 26.2944 04.28.2011-20:00:00 26.3094 04.28.2011-21:00:00 26.3145 04.28.2011-22:00:00 26.3295 04.28.2011-23:00:00 26.3747 04.29.2011-00:00:00 26.4149 04.29.2011-01:00:00 26.4199 04.29.2011-02:00:00 26.4199 04.29.2011-03:00:00 26.4099 04.29.2011-04:00:00 26.4049 04.29.2011-05:00:00 26.3998 04.29.2011-06:00:00 26.3998 04.29.2011-07:00:00 26.3898 04.29.2011-08:00:00 26.3848 04.29.2011-09:00:00 26.3798 04.29.2011-10:00:00 26.3848 04.29.2011-11:00:00 26.3798 04.29.2011-12:00:00 26.3697 04.29.2011-13:00:00 26.3597 04.29.2011-14:00:00 26.3446 04.29.2011-15:00:00 26.3446 04.29.2011-16:00:00 26.3446 04.29.2011-17:00:00 26.3245 04.29.2011-18:00:00 26.3195 04.29.2011-19:00:00 26.2994 04.29.2011-20:00:00 26.3044 04.29.2011-21:00:00 26.2944 04.29.2011-22:00:00 26.2894 04.29.2011-23:00:00 26.2743 04.30.2011-00:00:00 26.2743 04.30.2011-01:00:00 26.2693 04.30.2011-02:00:00 26.2592 04.30.2011-03:00:00 26.2542 04.30.2011-04:00:00 26.2442 04.30.2011-05:00:00 26.2241 04.30.2011-06:00:00 26.2090 04.30.2011-07:00:00 26.1789 04.30.2011-08:00:00 26.1789 04.30.2011-09:00:00 26.1638 04.30.2011-10:00:00 26.1538 04.30.2011-11:00:00 26.1236 04.30.2011-12:00:00 26.1136 04.30.2011-13:00:00 26.0985 04.30.2011-14:00:00 26.0734 04.30.2011-15:00:00 26.0634 04.30.2011-16:00:00 26.0433 04.30.2011-17:00:00 26.0332 04.30.2011-18:00:00 26.0232 04.30.2011-19:00:00 26.0232 04.30.2011-20:00:00 26.0182 04.30.2011-21:00:00 26.0081 04.30.2011-22:00:00 26.0031 04.30.2011-23:00:00 25.9880 05.01.2011-00:00:00 25.9730 05.01.2011-01:00:00 25.9529 05.01.2011-02:00:00 25.9328 05.01.2011-03:00:00 25.9278 05.01.2011-04:00:00 25.9127 05.01.2011-05:00:00 25.8926 05.01.2011-06:00:00 25.8776 05.01.2011-07:00:00 25.8625 05.01.2011-08:00:00 25.8474 05.01.2011-09:00:00 25.8374 05.01.2011-10:00:00 25.8223 05.01.2011-11:00:00 25.7972 05.01.2011-12:00:00 25.7771 05.01.2011-13:00:00 25.7671 05.01.2011-14:00:00 25.7420 05.01.2011-15:00:00 25.7319 05.01.2011-16:00:00 25.7219 05.01.2011-17:00:00 25.7118 05.01.2011-18:00:00 25.6968 05.01.2011-19:00:00 25.6867 05.01.2011-20:00:00 25.6717 05.01.2011-21:00:00 25.6566 05.01.2011-22:00:00 25.6415 05.01.2011-23:00:00 25.6215 05.02.2011-00:00:00 25.5963 05.02.2011-01:00:00 25.5863 05.02.2011-02:00:00 25.5712 05.02.2011-03:00:00 25.5562 05.02.2011-04:00:00 25.5411 05.02.2011-05:00:00 25.5160 05.02.2011-06:00:00 25.4959 05.02.2011-07:00:00 25.4959 05.02.2011-08:00:00 25.5361 05.02.2011-09:00:00 25.5511 05.02.2011-10:00:00 25.5612 05.02.2011-11:00:00 25.5712 05.02.2011-12:00:00 25.5662 05.02.2011-13:00:00 25.5662 05.02.2011-14:00:00 25.6014 05.02.2011-15:00:00 25.6817 05.02.2011-16:00:00 25.7671 05.02.2011-17:00:00 25.7972 05.02.2011-18:00:00 25.7922 05.02.2011-19:00:00 25.7872 05.02.2011-20:00:00 25.7771 05.02.2011-21:00:00 25.7671 05.02.2011-22:00:00 25.7721 05.02.2011-23:00:00 25.7470 05.03.2011-00:00:00 25.7420 05.03.2011-01:00:00 25.7319 05.03.2011-02:00:00 25.7219 05.03.2011-03:00:00 25.7169 05.03.2011-04:00:00 25.7118 05.03.2011-05:00:00 25.6968 05.03.2011-06:00:00 25.6867 05.03.2011-07:00:00 25.6867 05.03.2011-08:00:00 25.6767 05.03.2011-09:00:00 25.6717 05.03.2011-10:00:00 25.6667 05.03.2011-11:00:00 25.6717 05.03.2011-12:00:00 25.6667 05.03.2011-13:00:00 25.6667 05.03.2011-14:00:00 25.6667 05.03.2011-15:00:00 25.6717 05.03.2011-16:00:00 25.6667 05.03.2011-17:00:00 25.6466 05.03.2011-18:00:00 25.6315 05.03.2011-19:00:00 25.6215 05.03.2011-20:00:00 25.6064 05.03.2011-21:00:00 25.5863 05.03.2011-22:00:00 25.5763 05.03.2011-23:00:00 25.5712 05.04.2011-00:00:00 25.5461 05.04.2011-01:00:00 25.5361 05.04.2011-02:00:00 25.5210 05.04.2011-03:00:00 25.5160 05.04.2011-04:00:00 25.4959 05.04.2011-05:00:00 25.4808 05.04.2011-06:00:00 25.4658 05.04.2011-07:00:00 25.4407 05.04.2011-08:00:00 25.4356 05.04.2011-09:00:00 25.4206 05.04.2011-10:00:00 25.4105 05.04.2011-11:00:00 25.3754 05.04.2011-12:00:00 25.3603 05.04.2011-13:00:00 25.3603 05.04.2011-14:00:00 25.3352 05.04.2011-15:00:00 25.3302 05.04.2011-16:00:00 25.3252 05.04.2011-17:00:00 25.3201 05.04.2011-18:00:00 25.3101 05.04.2011-19:00:00 25.2900 05.04.2011-20:00:00 25.2800 05.04.2011-21:00:00 25.2749 05.04.2011-22:00:00 25.2699 05.04.2011-23:00:00 25.2448 05.05.2011-00:00:00 25.2398 05.05.2011-01:00:00 25.2297 05.05.2011-02:00:00 25.2147 05.05.2011-03:00:00 25.2046 05.05.2011-04:00:00 25.2046 05.05.2011-05:00:00 25.1695 05.05.2011-06:00:00 25.1695 05.05.2011-07:00:00 25.1645 05.05.2011-08:00:00 25.1544 05.05.2011-09:00:00 25.1544 05.05.2011-10:00:00 25.1343 05.05.2011-11:00:00 25.1193 05.05.2011-12:00:00 25.1042 05.05.2011-13:00:00 25.0992 05.05.2011-14:00:00 25.0891 05.05.2011-15:00:00 25.0540 05.05.2011-16:00:00 25.0389 05.05.2011-17:00:00 25.0239 05.05.2011-18:00:00 25.0239 05.05.2011-19:00:00 25.0188 05.05.2011-20:00:00 25.0138 05.05.2011-21:00:00 24.9987 05.05.2011-22:00:00 24.9987 05.05.2011-23:00:00 24.9787 05.06.2011-00:00:00 24.9636 05.06.2011-01:00:00 24.9535 05.06.2011-02:00:00 24.9385 05.06.2011-03:00:00 24.9234 05.06.2011-04:00:00 24.8983 05.06.2011-05:00:00 24.8883 05.06.2011-06:00:00 24.8782 05.06.2011-07:00:00 24.8732 05.06.2011-08:00:00 24.8632 05.06.2011-09:00:00 24.8531 05.06.2011-10:00:00 24.8531 05.06.2011-11:00:00 24.8481 05.06.2011-12:00:00 24.8431 05.06.2011-13:00:00 24.8180 05.06.2011-14:00:00 24.8029 05.06.2011-15:00:00 24.7979 05.06.2011-16:00:00 24.7828 05.06.2011-17:00:00 24.7728 05.06.2011-18:00:00 24.7778 05.06.2011-19:00:00 24.8029 05.06.2011-20:00:00 24.8632 05.06.2011-21:00:00 24.9184 05.06.2011-22:00:00 24.9535 05.06.2011-23:00:00 25.0188 05.07.2011-00:00:00 25.0690 05.07.2011-01:00:00 25.1042 05.07.2011-02:00:00 25.1243 05.07.2011-03:00:00 25.1494 05.07.2011-04:00:00 25.1846 05.07.2011-05:00:00 25.1795 05.07.2011-06:00:00 25.1745 05.07.2011-07:00:00 25.1695 05.07.2011-08:00:00 25.1645 05.07.2011-09:00:00 25.1695 05.07.2011-10:00:00 25.1745 05.07.2011-11:00:00 25.2197 05.07.2011-12:00:00 25.2398 05.07.2011-13:00:00 25.3603 05.07.2011-14:00:00 25.4105 05.07.2011-15:00:00 25.4457 05.07.2011-16:00:00 25.5461 05.07.2011-17:00:00 25.5863 05.07.2011-18:00:00 25.6215 05.07.2011-19:00:00 25.6415 05.07.2011-20:00:00 25.6616 05.07.2011-21:00:00 25.7018 05.07.2011-22:00:00 25.7219 05.07.2011-23:00:00 25.7269 05.08.2011-00:00:00 25.7370 05.08.2011-01:00:00 25.7470 05.08.2011-02:00:00 25.7771 05.08.2011-03:00:00 25.8022 05.08.2011-04:00:00 25.8474 05.08.2011-05:00:00 25.8977 05.08.2011-06:00:00 25.9529 05.08.2011-07:00:00 25.9981 05.08.2011-08:00:00 26.0081 05.08.2011-09:00:00 26.0132 05.08.2011-10:00:00 26.0081 05.08.2011-11:00:00 26.0031 05.08.2011-12:00:00 26.0332 05.08.2011-13:00:00 26.0433 05.08.2011-14:00:00 26.0533 05.08.2011-15:00:00 26.0634 05.08.2011-16:00:00 26.0684 05.08.2011-17:00:00 26.0734 05.08.2011-18:00:00 26.0734 05.08.2011-19:00:00 26.0734 05.08.2011-20:00:00 26.0684 05.08.2011-21:00:00 26.0684 05.08.2011-22:00:00 26.0584 05.08.2011-23:00:00 26.0634 05.09.2011-00:00:00 26.0533 05.09.2011-01:00:00 26.0383 05.09.2011-02:00:00 26.0332 05.09.2011-03:00:00 26.0332 05.09.2011-04:00:00 26.0332 05.09.2011-05:00:00 26.0132 05.09.2011-06:00:00 26.0031 05.09.2011-07:00:00 25.9981 05.09.2011-08:00:00 25.9780 05.09.2011-09:00:00 25.9730 05.09.2011-10:00:00 25.9579 05.09.2011-11:00:00 25.9328 05.09.2011-12:00:00 25.9027 05.09.2011-13:00:00 25.8776 05.09.2011-14:00:00 25.8625 05.09.2011-15:00:00 25.8575 05.09.2011-16:00:00 25.8575 05.09.2011-17:00:00 25.8374 05.09.2011-18:00:00 25.8324 05.09.2011-19:00:00 25.8273 05.09.2011-20:00:00 25.8173 05.09.2011-21:00:00 25.8022 05.09.2011-22:00:00 25.7822 05.09.2011-23:00:00 25.7771 05.10.2011-00:00:00 25.7621 05.10.2011-01:00:00 25.7470 05.10.2011-02:00:00 25.7319 05.10.2011-03:00:00 25.7219 05.10.2011-04:00:00 25.6867 05.10.2011-05:00:00 25.6717 05.10.2011-06:00:00 25.6566 05.10.2011-07:00:00 25.6415 05.10.2011-08:00:00 25.6365 05.10.2011-09:00:00 25.6114 05.10.2011-10:00:00 25.5913 05.10.2011-11:00:00 25.5863 05.10.2011-12:00:00 25.5763 05.10.2011-13:00:00 25.5612 05.10.2011-14:00:00 25.5461 05.10.2011-15:00:00 25.5311 05.10.2011-16:00:00 25.5260 05.10.2011-17:00:00 25.5060 05.10.2011-18:00:00 25.4859 05.10.2011-19:00:00 25.4507 05.10.2011-20:00:00 25.4407 05.10.2011-21:00:00 25.4356 05.10.2011-22:00:00 25.4206 05.10.2011-23:00:00 25.4156 05.11.2011-00:00:00 25.4005 05.11.2011-01:00:00 25.3854 05.11.2011-02:00:00 25.3754 05.11.2011-03:00:00 25.3704 05.11.2011-04:00:00 25.3754 05.11.2011-05:00:00 25.3603 05.11.2011-06:00:00 25.3553 05.11.2011-07:00:00 25.3402 05.11.2011-08:00:00 25.3201 05.11.2011-09:00:00 25.3051 05.11.2011-10:00:00 25.2950 05.11.2011-11:00:00 25.2950 05.11.2011-12:00:00 25.2900 05.11.2011-13:00:00 25.3402 05.11.2011-14:00:00 25.3904 05.11.2011-15:00:00 25.4507 05.11.2011-16:00:00 25.5060 05.11.2011-17:00:00 25.5511 05.11.2011-18:00:00 25.5813 05.11.2011-19:00:00 25.6164 05.11.2011-20:00:00 25.6817 05.11.2011-21:00:00 25.7972 05.11.2011-22:00:00 25.8324 05.11.2011-23:00:00 25.8474 05.12.2011-00:00:00 25.8474 05.12.2011-01:00:00 25.8424 05.12.2011-02:00:00 25.8324 05.12.2011-03:00:00 25.8324 05.12.2011-04:00:00 25.8223 05.12.2011-05:00:00 25.8173 05.12.2011-06:00:00 25.8273 05.12.2011-07:00:00 25.8223 05.12.2011-08:00:00 25.8173 05.12.2011-09:00:00 25.8022 05.12.2011-10:00:00 25.7922 05.12.2011-11:00:00 25.7872 05.12.2011-12:00:00 25.7721 05.12.2011-13:00:00 25.7570 05.12.2011-14:00:00 25.7470 05.12.2011-15:00:00 25.7420 05.12.2011-16:00:00 25.7370 05.12.2011-17:00:00 25.7219 05.12.2011-18:00:00 25.7169 05.12.2011-19:00:00 25.7219 05.12.2011-20:00:00 25.7169 05.12.2011-21:00:00 25.7118 05.12.2011-22:00:00 25.6918 05.12.2011-23:00:00 25.6918 05.13.2011-00:00:00 25.6667 05.13.2011-01:00:00 25.6616 05.13.2011-02:00:00 25.6566 05.13.2011-03:00:00 25.6516 05.13.2011-04:00:00 25.6315 05.13.2011-05:00:00 25.6215 05.13.2011-06:00:00 25.6215 05.13.2011-07:00:00 25.6064 05.13.2011-08:00:00 25.5913 05.13.2011-09:00:00 25.5863 05.13.2011-10:00:00 25.5562 05.13.2011-11:00:00 25.5311 05.13.2011-12:00:00 25.5260 05.13.2011-13:00:00 25.5160 05.13.2011-14:00:00 25.5110 05.13.2011-15:00:00 25.5060 05.13.2011-16:00:00 25.4959 05.13.2011-17:00:00 25.4758 05.13.2011-18:00:00 25.4658 05.13.2011-19:00:00 25.4457 05.13.2011-20:00:00 25.4206 05.13.2011-21:00:00 25.4005 05.13.2011-22:00:00 25.3955 05.13.2011-23:00:00 25.3804 05.14.2011-00:00:00 25.3754 05.14.2011-01:00:00 25.3603 05.14.2011-02:00:00 25.3503 05.14.2011-03:00:00 25.3402 05.14.2011-04:00:00 25.3352 05.14.2011-05:00:00 25.3151 05.14.2011-06:00:00 25.3151 05.14.2011-07:00:00 25.2900 05.14.2011-08:00:00 25.2800 05.14.2011-09:00:00 25.2699 05.14.2011-10:00:00 25.2649 05.14.2011-11:00:00 25.2549 05.14.2011-12:00:00 25.2448 05.14.2011-13:00:00 25.2297 05.14.2011-14:00:00 25.2147 05.14.2011-15:00:00 25.1996 05.14.2011-16:00:00 25.1996 05.14.2011-17:00:00 25.1946 05.14.2011-18:00:00 25.2097 05.14.2011-19:00:00 25.2097 05.14.2011-20:00:00 25.2850 05.14.2011-21:00:00 25.3302 05.14.2011-22:00:00 25.5511 05.14.2011-23:00:00 25.6365 05.15.2011-00:00:00 25.6616 05.15.2011-01:00:00 25.7319 05.15.2011-02:00:00 25.7872 05.15.2011-03:00:00 25.9378 05.15.2011-04:00:00 26.0533 05.15.2011-05:00:00 26.1588 05.15.2011-06:00:00 26.1939 05.15.2011-07:00:00 26.2241 05.15.2011-08:00:00 26.2693 05.15.2011-09:00:00 26.3245 05.15.2011-10:00:00 26.3848 05.15.2011-11:00:00 26.4300 05.15.2011-12:00:00 26.4802 05.15.2011-13:00:00 26.5204 05.15.2011-14:00:00 26.5455 05.15.2011-15:00:00 26.5656 05.15.2011-16:00:00 26.5806 05.15.2011-17:00:00 26.5907 05.15.2011-18:00:00 26.6057 05.15.2011-19:00:00 26.6158 05.15.2011-20:00:00 26.6208 05.15.2011-21:00:00 26.6208 05.15.2011-22:00:00 26.6108 05.15.2011-23:00:00 26.6057 05.16.2011-00:00:00 26.6057 05.16.2011-01:00:00 26.6108 05.16.2011-02:00:00 26.6057 05.16.2011-03:00:00 26.6158 05.16.2011-04:00:00 26.6258 05.16.2011-05:00:00 26.6208 05.16.2011-06:00:00 26.6158 05.16.2011-07:00:00 26.6108 05.16.2011-08:00:00 26.6057 05.16.2011-09:00:00 26.6057 05.16.2011-10:00:00 26.5907 05.16.2011-11:00:00 26.5806 05.16.2011-12:00:00 26.5656 05.16.2011-13:00:00 26.5505 05.16.2011-14:00:00 26.5304 05.16.2011-15:00:00 26.5204 05.16.2011-16:00:00 26.5153 05.16.2011-17:00:00 26.5304 05.16.2011-18:00:00 26.5304 05.16.2011-19:00:00 26.5254 05.16.2011-20:00:00 26.5153 05.16.2011-21:00:00 26.4953 05.16.2011-22:00:00 26.4902 05.16.2011-23:00:00 26.4852 05.17.2011-00:00:00 26.4752 05.17.2011-01:00:00 26.4651 05.17.2011-02:00:00 26.4400 05.17.2011-03:00:00 26.4350 05.17.2011-04:00:00 26.4149 05.17.2011-05:00:00 26.4049 05.17.2011-06:00:00 26.4049 05.17.2011-07:00:00 26.3898 05.17.2011-08:00:00 26.3597 05.17.2011-09:00:00 26.3346 05.17.2011-10:00:00 26.3044 05.17.2011-11:00:00 26.2994 05.17.2011-12:00:00 26.2894 05.17.2011-13:00:00 26.2843 05.17.2011-14:00:00 26.2843 05.17.2011-15:00:00 26.2793 05.17.2011-16:00:00 26.2642 05.17.2011-17:00:00 26.2542 05.17.2011-18:00:00 26.2341 05.17.2011-19:00:00 26.2241 05.17.2011-20:00:00 26.2090 05.17.2011-21:00:00 26.1739 05.17.2011-22:00:00 26.1638 05.17.2011-23:00:00 26.1387 05.18.2011-00:00:00 26.1186 05.18.2011-01:00:00 26.1035 05.18.2011-02:00:00 26.0885 05.18.2011-03:00:00 26.0734 05.18.2011-04:00:00 26.0684 05.18.2011-05:00:00 26.0232 05.18.2011-06:00:00 26.0132 05.18.2011-07:00:00 25.9981 05.18.2011-08:00:00 25.9780 05.18.2011-09:00:00 25.9529 05.18.2011-10:00:00 25.9278 05.18.2011-11:00:00 25.9027 05.18.2011-12:00:00 25.8876 05.18.2011-13:00:00 25.8575 05.18.2011-14:00:00 25.8474 05.18.2011-15:00:00 25.8173 05.18.2011-16:00:00 25.8073 05.18.2011-17:00:00 25.7822 05.18.2011-18:00:00 25.7771 05.18.2011-19:00:00 25.7671 05.18.2011-20:00:00 25.7420 05.18.2011-21:00:00 25.7269 05.18.2011-22:00:00 25.6867 05.18.2011-23:00:00 25.6717 05.19.2011-00:00:00 25.6667 05.19.2011-01:00:00 25.6516 05.19.2011-02:00:00 25.6415 05.19.2011-03:00:00 25.6365 05.19.2011-04:00:00 25.6315 05.19.2011-05:00:00 25.6265 05.19.2011-06:00:00 25.6064 05.19.2011-07:00:00 25.5963 05.19.2011-08:00:00 25.5662 05.19.2011-09:00:00 25.5562 05.19.2011-10:00:00 25.5260 05.19.2011-11:00:00 25.5060 05.19.2011-12:00:00 25.5009 05.19.2011-13:00:00 25.4708 05.19.2011-14:00:00 25.4507 05.19.2011-15:00:00 25.4055 05.19.2011-16:00:00 25.3854 05.19.2011-17:00:00 25.3704 05.19.2011-18:00:00 25.3302 05.19.2011-19:00:00 25.3101 05.19.2011-20:00:00 25.2850 05.19.2011-21:00:00 25.2699 05.19.2011-22:00:00 25.2549 05.19.2011-23:00:00 25.2448 05.20.2011-00:00:00 25.2247 05.20.2011-01:00:00 25.2097 05.20.2011-02:00:00 25.1896 05.20.2011-03:00:00 25.1795 05.20.2011-04:00:00 25.1594 05.20.2011-05:00:00 25.1394 05.20.2011-06:00:00 25.1042 05.20.2011-07:00:00 25.0590 05.20.2011-08:00:00 25.0239 05.20.2011-09:00:00 24.9636 05.20.2011-10:00:00 24.9435 05.20.2011-11:00:00 24.8983 05.20.2011-12:00:00 24.8682 05.20.2011-13:00:00 24.8380 05.20.2011-14:00:00 24.8029 05.20.2011-15:00:00 24.7828 05.20.2011-16:00:00 24.7426 05.20.2011-17:00:00 24.7175 05.20.2011-18:00:00 24.6924 05.20.2011-19:00:00 24.6673 05.20.2011-20:00:00 24.6472 05.20.2011-21:00:00 24.6271 05.20.2011-22:00:00 24.5920 05.20.2011-23:00:00 24.5669 05.21.2011-00:00:00 24.5518 05.21.2011-01:00:00 24.5468 05.21.2011-02:00:00 24.5317 05.21.2011-03:00:00 24.5166 05.21.2011-04:00:00 24.5066 05.21.2011-05:00:00 24.5016 05.21.2011-06:00:00 24.4865 05.21.2011-07:00:00 24.4815 05.21.2011-08:00:00 24.4715 05.21.2011-09:00:00 24.4564 05.21.2011-10:00:00 24.4514 05.21.2011-11:00:00 24.4212 05.21.2011-12:00:00 24.3961 05.21.2011-13:00:00 24.3811 05.21.2011-14:00:00 24.3459 05.21.2011-15:00:00 24.3158 05.21.2011-16:00:00 24.2856 05.21.2011-17:00:00 24.2605 05.21.2011-18:00:00 24.2404 05.21.2011-19:00:00 24.2204 05.21.2011-20:00:00 24.2003 05.21.2011-21:00:00 24.1902 05.21.2011-22:00:00 24.1601 05.21.2011-23:00:00 24.1501 05.22.2011-00:00:00 24.1249 05.22.2011-01:00:00 24.1149 05.22.2011-02:00:00 24.1049 05.22.2011-03:00:00 24.0948 05.22.2011-04:00:00 24.0747 05.22.2011-05:00:00 24.0446 05.22.2011-06:00:00 24.0245 05.22.2011-07:00:00 23.9994 05.22.2011-08:00:00 23.9944 05.22.2011-09:00:00 23.9693 05.22.2011-10:00:00 23.9442 05.22.2011-11:00:00 23.9040 05.22.2011-12:00:00 23.8588 05.22.2011-13:00:00 23.8086 05.22.2011-14:00:00 23.7583 05.22.2011-15:00:00 23.7332 05.22.2011-16:00:00 23.6931 05.22.2011-17:00:00 23.6780 05.22.2011-18:00:00 23.6328 05.22.2011-19:00:00 23.6027 05.22.2011-20:00:00 23.5826 05.22.2011-21:00:00 23.5776 05.22.2011-22:00:00 23.5575 05.22.2011-23:00:00 23.5474 05.23.2011-00:00:00 23.5273 05.23.2011-01:00:00 23.5022 05.23.2011-02:00:00 23.4721 05.23.2011-03:00:00 23.4470 05.23.2011-04:00:00 23.4219 05.23.2011-05:00:00 23.3867 05.23.2011-06:00:00 23.3767 05.23.2011-07:00:00 23.3566 05.23.2011-08:00:00 23.3466 05.23.2011-09:00:00 23.3164 05.23.2011-10:00:00 23.2963 05.23.2011-11:00:00 23.2612 05.23.2011-12:00:00 23.2511 05.23.2011-13:00:00 23.2260 05.23.2011-14:00:00 23.2009 05.23.2011-15:00:00 23.1909 05.23.2011-16:00:00 23.1808 05.23.2011-17:00:00 23.1507 05.23.2011-18:00:00 23.1256 05.23.2011-19:00:00 23.1055 05.23.2011-20:00:00 23.0904 05.23.2011-21:00:00 23.0754 05.23.2011-22:00:00 23.0653 05.23.2011-23:00:00 23.0352 05.24.2011-00:00:00 23.0201 05.24.2011-01:00:00 23.0101 05.24.2011-02:00:00 22.9900 05.24.2011-03:00:00 22.9800 05.24.2011-04:00:00 22.9599 05.24.2011-05:00:00 22.9197 05.24.2011-06:00:00 22.8946 05.24.2011-07:00:00 22.8795 05.24.2011-08:00:00 22.8594 05.24.2011-09:00:00 22.8243 05.24.2011-10:00:00 22.7942 05.24.2011-11:00:00 22.7590 05.24.2011-12:00:00 22.7540 05.24.2011-13:00:00 22.7238 05.24.2011-14:00:00 22.7088 05.24.2011-15:00:00 22.7088 05.24.2011-16:00:00 22.7088 05.24.2011-17:00:00 22.6586 05.24.2011-18:00:00 22.6385 05.24.2011-19:00:00 22.6083 05.24.2011-20:00:00 22.5832 05.24.2011-21:00:00 22.5581 05.24.2011-22:00:00 22.5330 05.24.2011-23:00:00 22.5079 05.25.2011-00:00:00 22.4928 05.25.2011-01:00:00 22.4677 05.25.2011-02:00:00 22.4326 05.25.2011-03:00:00 22.4025 05.25.2011-04:00:00 22.3974 05.25.2011-05:00:00 22.3824 05.25.2011-06:00:00 22.3271 05.25.2011-07:00:00 22.2920 05.25.2011-08:00:00 22.2869 05.25.2011-09:00:00 22.2769 05.25.2011-10:00:00 22.2568 05.25.2011-11:00:00 22.2166 05.25.2011-12:00:00 22.2367 05.25.2011-13:00:00 22.3221 05.25.2011-14:00:00 22.3573 05.25.2011-15:00:00 22.4075 05.25.2011-16:00:00 22.4577 05.25.2011-17:00:00 22.5129 05.25.2011-18:00:00 22.5782 05.25.2011-19:00:00 22.6485 05.25.2011-20:00:00 22.8594 05.25.2011-21:00:00 23.1055 05.25.2011-22:00:00 23.4118 05.25.2011-23:00:00 23.6479 05.26.2011-00:00:00 23.7985 05.26.2011-01:00:00 23.9040 05.26.2011-02:00:00 23.9492 05.26.2011-03:00:00 23.9843 05.26.2011-04:00:00 24.0094 05.26.2011-05:00:00 24.0346 05.26.2011-06:00:00 24.0446 05.26.2011-07:00:00 24.0697 05.26.2011-08:00:00 24.0647 05.26.2011-09:00:00 24.0697 05.26.2011-10:00:00 24.0697 05.26.2011-11:00:00 24.0948 05.26.2011-12:00:00 24.0848 05.26.2011-13:00:00 24.0898 05.26.2011-14:00:00 24.0898 05.26.2011-15:00:00 24.1450 05.26.2011-16:00:00 24.1752 05.26.2011-17:00:00 24.1902 05.26.2011-18:00:00 24.2103 05.26.2011-19:00:00 24.2204 05.26.2011-20:00:00 24.2505 05.26.2011-21:00:00 24.2856 05.26.2011-22:00:00 24.2856 05.26.2011-23:00:00 24.2856 05.27.2011-00:00:00 24.2957 05.27.2011-01:00:00 24.3057 05.27.2011-02:00:00 24.3308 05.27.2011-03:00:00 24.3509 05.27.2011-04:00:00 24.3509 05.27.2011-05:00:00 24.3559 05.27.2011-06:00:00 24.3610 05.27.2011-07:00:00 24.3811 05.27.2011-08:00:00 24.3911 05.27.2011-09:00:00 24.4011 05.27.2011-10:00:00 24.3911 05.27.2011-11:00:00 24.3911 05.27.2011-12:00:00 24.3760 05.27.2011-13:00:00 24.3911 05.27.2011-14:00:00 24.3911 05.27.2011-15:00:00 24.3760 05.27.2011-16:00:00 24.3811 05.27.2011-17:00:00 24.3760 05.27.2011-18:00:00 24.3710 05.27.2011-19:00:00 24.3660 05.27.2011-20:00:00 24.3459 05.27.2011-21:00:00 24.3208 05.27.2011-22:00:00 24.3007 05.27.2011-23:00:00 24.2907 05.28.2011-00:00:00 24.2907 05.28.2011-01:00:00 24.2756 05.28.2011-02:00:00 24.2756 05.28.2011-03:00:00 24.2656 05.28.2011-04:00:00 24.2455 05.28.2011-05:00:00 24.2404 05.28.2011-06:00:00 24.2204 05.28.2011-07:00:00 24.2204 05.28.2011-08:00:00 24.2153 05.28.2011-09:00:00 24.2153 05.28.2011-10:00:00 24.2103 05.28.2011-11:00:00 24.2103 05.28.2011-12:00:00 24.2003 05.28.2011-13:00:00 24.1952 05.28.2011-14:00:00 24.1752 05.28.2011-15:00:00 24.1601 05.28.2011-16:00:00 24.1249 05.28.2011-17:00:00 24.0998 05.28.2011-18:00:00 24.0898 05.28.2011-19:00:00 24.0797 05.28.2011-20:00:00 24.0647 05.28.2011-21:00:00 24.0597 05.28.2011-22:00:00 24.0396 05.28.2011-23:00:00 24.0295 05.29.2011-00:00:00 24.0245 05.29.2011-01:00:00 24.0195 05.29.2011-02:00:00 24.0145 05.29.2011-03:00:00 23.9944 05.29.2011-04:00:00 23.9843 05.29.2011-05:00:00 23.9693 05.29.2011-06:00:00 23.9592 05.29.2011-07:00:00 23.9442 05.29.2011-08:00:00 23.9341 05.29.2011-09:00:00 23.9241 05.29.2011-10:00:00 23.9040 05.29.2011-11:00:00 23.8889 05.29.2011-12:00:00 23.8688 05.29.2011-13:00:00 23.8588 05.29.2011-14:00:00 23.8487 05.29.2011-15:00:00 23.8437 05.29.2011-16:00:00 23.8236 05.29.2011-17:00:00 23.8035 05.29.2011-18:00:00 23.7835 05.29.2011-19:00:00 23.7734 05.29.2011-20:00:00 23.7433 05.29.2011-21:00:00 23.7282 05.29.2011-22:00:00 23.7031 05.29.2011-23:00:00 23.6880 05.30.2011-00:00:00 23.6629 05.30.2011-01:00:00 23.6479 05.30.2011-02:00:00 23.6127 05.30.2011-03:00:00 23.6027 05.30.2011-04:00:00 23.5876 05.30.2011-05:00:00 23.5776 05.30.2011-06:00:00 23.5725 05.30.2011-07:00:00 23.5324 05.30.2011-08:00:00 23.5223 05.30.2011-09:00:00 23.4972 05.30.2011-10:00:00 23.4721 05.30.2011-11:00:00 23.4520 05.30.2011-12:00:00 23.4269 05.30.2011-13:00:00 23.4169 05.30.2011-14:00:00 23.4018 05.30.2011-15:00:00 23.3867 05.30.2011-16:00:00 23.3566 05.30.2011-17:00:00 23.3315 05.30.2011-18:00:00 23.3265 05.30.2011-19:00:00 23.3214 05.30.2011-20:00:00 23.2863 05.30.2011-21:00:00 23.2712 05.30.2011-22:00:00 23.2562 05.30.2011-23:00:00 23.2361 05.31.2011-00:00:00 23.2160 05.31.2011-01:00:00 23.2059 05.31.2011-02:00:00 23.2009 05.31.2011-03:00:00 23.1859 05.31.2011-04:00:00 23.1708 05.31.2011-05:00:00 23.1658 05.31.2011-06:00:00 23.1507 05.31.2011-07:00:00 23.1356 05.31.2011-08:00:00 23.1557 05.31.2011-09:00:00 23.1808 05.31.2011-10:00:00 23.1959 05.31.2011-11:00:00 23.2210 05.31.2011-12:00:00 23.2411 05.31.2011-13:00:00 23.2311 05.31.2011-14:00:00 23.5123 05.31.2011-15:00:00 23.7784 05.31.2011-16:00:00 24.0546 05.31.2011-17:00:00 24.2455 05.31.2011-18:00:00 24.3007 05.31.2011-19:00:00 24.3258 05.31.2011-20:00:00 24.3559 05.31.2011-21:00:00 24.3559 05.31.2011-22:00:00 24.3660 05.31.2011-23:00:00 24.3911 06.01.2011-00:00:00 24.4162 06.01.2011-01:00:00 24.4413 06.01.2011-02:00:00 24.4564 06.01.2011-03:00:00 24.4514 06.01.2011-04:00:00 24.4614 06.01.2011-05:00:00 24.4564 06.01.2011-06:00:00 24.4463 06.01.2011-07:00:00 24.4614 06.01.2011-08:00:00 24.4765 06.01.2011-09:00:00 24.4715 06.01.2011-10:00:00 24.4765 06.01.2011-11:00:00 24.4614 06.01.2011-12:00:00 24.4463 06.01.2011-13:00:00 24.4413 06.01.2011-14:00:00 24.4263 06.01.2011-15:00:00 24.4212 06.01.2011-16:00:00 24.4112 06.01.2011-17:00:00 24.4011 06.01.2011-18:00:00 24.4062 06.01.2011-19:00:00 24.3911 06.01.2011-20:00:00 24.3911 06.01.2011-21:00:00 24.3961 06.01.2011-22:00:00 24.3760 06.01.2011-23:00:00 24.3710 06.02.2011-00:00:00 24.3509 06.02.2011-01:00:00 24.3359 06.02.2011-02:00:00 24.3258 06.02.2011-03:00:00 24.3208 06.02.2011-04:00:00 24.3258 06.02.2011-05:00:00 24.4815 06.02.2011-06:00:00 24.5819 06.02.2011-07:00:00 24.6824 06.02.2011-08:00:00 24.7928 06.02.2011-09:00:00 24.8431 06.02.2011-10:00:00 24.8983 06.02.2011-11:00:00 24.9435 06.02.2011-12:00:00 24.9636 06.02.2011-13:00:00 24.9887 06.02.2011-14:00:00 25.0038 06.02.2011-15:00:00 25.0188 06.02.2011-16:00:00 25.0540 06.02.2011-17:00:00 25.0741 06.02.2011-18:00:00 25.1394 06.02.2011-19:00:00 25.3001 06.02.2011-20:00:00 25.3352 06.02.2011-21:00:00 25.3854 06.02.2011-22:00:00 25.4306 06.02.2011-23:00:00 25.4658 06.03.2011-00:00:00 25.5160 06.03.2011-01:00:00 25.5411 06.03.2011-02:00:00 25.5562 06.03.2011-03:00:00 25.5612 06.03.2011-04:00:00 25.5562 06.03.2011-05:00:00 25.5461 06.03.2011-06:00:00 25.5612 06.03.2011-07:00:00 25.5712 06.03.2011-08:00:00 25.5763 06.03.2011-09:00:00 25.5813 06.03.2011-10:00:00 25.5763 06.03.2011-11:00:00 25.5913 06.03.2011-12:00:00 25.5863 06.03.2011-13:00:00 25.5712 06.03.2011-14:00:00 25.5712 06.03.2011-15:00:00 25.5763 06.03.2011-16:00:00 25.5612 06.03.2011-17:00:00 25.5562 06.03.2011-18:00:00 25.5461 06.03.2011-19:00:00 25.5411 06.03.2011-20:00:00 25.5260 06.03.2011-21:00:00 25.5210 06.03.2011-22:00:00 25.5160 06.03.2011-23:00:00 25.5210 06.04.2011-00:00:00 25.5160 06.04.2011-01:00:00 25.5009 06.04.2011-02:00:00 25.4909 06.04.2011-03:00:00 25.4909 06.04.2011-04:00:00 25.4658 06.04.2011-05:00:00 25.4557 06.04.2011-06:00:00 25.4457 06.04.2011-07:00:00 25.4407 06.04.2011-08:00:00 25.4356 06.04.2011-09:00:00 25.4256 06.04.2011-10:00:00 25.4055 06.04.2011-11:00:00 25.3754 06.04.2011-12:00:00 25.3653 06.04.2011-13:00:00 25.3553 06.04.2011-14:00:00 25.3302 06.04.2011-15:00:00 25.3101 06.04.2011-16:00:00 25.2850 06.04.2011-17:00:00 25.2699 06.04.2011-18:00:00 25.2448 06.04.2011-19:00:00 25.2348 06.04.2011-20:00:00 25.2348 06.04.2011-21:00:00 25.2247 06.04.2011-22:00:00 25.2046 06.04.2011-23:00:00 25.2046 06.05.2011-00:00:00 25.1795 06.05.2011-01:00:00 25.1645 06.05.2011-02:00:00 25.1394 06.05.2011-03:00:00 25.1343 06.05.2011-04:00:00 25.1142 06.05.2011-05:00:00 25.0841 06.05.2011-06:00:00 25.0590 06.05.2011-07:00:00 25.0339 06.05.2011-08:00:00 25.0088 06.05.2011-09:00:00 24.9736 06.05.2011-10:00:00 24.9636 06.05.2011-11:00:00 24.9335 06.05.2011-12:00:00 24.9184 06.05.2011-13:00:00 24.8983 06.05.2011-14:00:00 24.8782 06.05.2011-15:00:00 24.8380 06.05.2011-16:00:00 24.8129 06.05.2011-17:00:00 24.7979 06.05.2011-18:00:00 24.7778 06.05.2011-19:00:00 24.7627 06.05.2011-20:00:00 24.7426 06.05.2011-21:00:00 24.7276 06.05.2011-22:00:00 24.6874 06.05.2011-23:00:00 24.6522 06.06.2011-00:00:00 24.6121 06.06.2011-01:00:00 24.5870 06.06.2011-02:00:00 24.5719 06.06.2011-03:00:00 24.5669 06.06.2011-04:00:00 24.5418 06.06.2011-05:00:00 24.5166 06.06.2011-06:00:00 24.4865 06.06.2011-07:00:00 24.4715 06.06.2011-08:00:00 24.4463 06.06.2011-09:00:00 24.3911 06.06.2011-10:00:00 24.3308 06.06.2011-11:00:00 24.3057 06.06.2011-12:00:00 24.2605 06.06.2011-13:00:00 24.2204 06.06.2011-14:00:00 24.1551 06.06.2011-15:00:00 24.1149 06.06.2011-16:00:00 24.0848 06.06.2011-17:00:00 24.0597 06.06.2011-18:00:00 24.0295 06.06.2011-19:00:00 23.9944 06.06.2011-20:00:00 23.9542 06.06.2011-21:00:00 23.9291 06.06.2011-22:00:00 23.8889 06.06.2011-23:00:00 23.8889 06.07.2011-00:00:00 23.8638 06.07.2011-01:00:00 23.8236 06.07.2011-02:00:00 23.8035 06.07.2011-03:00:00 23.7885 06.07.2011-04:00:00 23.7835 06.07.2011-05:00:00 23.7684 06.07.2011-06:00:00 23.7533 06.07.2011-07:00:00 23.7232 06.07.2011-08:00:00 23.7031 06.07.2011-09:00:00 23.6931 06.07.2011-10:00:00 23.6529 06.07.2011-11:00:00 23.6378 06.07.2011-12:00:00 23.6027 06.07.2011-13:00:00 23.5625 06.07.2011-14:00:00 23.5273 06.07.2011-15:00:00 23.4972 06.07.2011-16:00:00 23.4671 06.07.2011-17:00:00 23.4269 06.07.2011-18:00:00 23.4068 06.07.2011-19:00:00 23.3817 06.07.2011-20:00:00 23.3566 06.07.2011-21:00:00 23.3214 06.07.2011-22:00:00 23.4872 06.07.2011-23:00:00 23.6981 06.08.2011-00:00:00 23.7583 06.08.2011-01:00:00 23.8035 06.08.2011-02:00:00 23.8186 06.08.2011-03:00:00 23.8387 06.08.2011-04:00:00 23.8337 06.08.2011-05:00:00 23.8236 06.08.2011-06:00:00 23.8487 06.08.2011-07:00:00 23.8487 06.08.2011-08:00:00 23.8588 06.08.2011-09:00:00 23.8889 06.08.2011-10:00:00 23.9592 06.08.2011-11:00:00 24.0195 06.08.2011-12:00:00 24.0446 06.08.2011-13:00:00 24.0898 06.08.2011-14:00:00 24.0998 06.08.2011-15:00:00 24.0998 06.08.2011-16:00:00 24.0747 06.08.2011-17:00:00 24.0797 06.08.2011-18:00:00 24.0747 06.08.2011-19:00:00 24.0697 06.08.2011-20:00:00 24.0546 06.08.2011-21:00:00 24.0446 06.08.2011-22:00:00 24.0496 06.08.2011-23:00:00 24.0195 06.09.2011-00:00:00 24.0044 06.09.2011-01:00:00 23.9944 06.09.2011-02:00:00 23.9944 06.09.2011-03:00:00 23.9944 06.09.2011-04:00:00 23.9894 06.09.2011-05:00:00 23.9793 06.09.2011-06:00:00 23.9592 06.09.2011-07:00:00 23.9492 06.09.2011-08:00:00 23.9542 06.09.2011-09:00:00 23.9391 06.09.2011-10:00:00 23.9090 06.09.2011-11:00:00 23.8839 06.09.2011-12:00:00 23.8789 06.09.2011-13:00:00 23.8638 06.09.2011-14:00:00 23.8638 06.09.2011-15:00:00 23.8538 06.09.2011-16:00:00 23.8437 06.09.2011-17:00:00 23.8186 06.09.2011-18:00:00 23.7885 06.09.2011-19:00:00 23.7634 06.09.2011-20:00:00 23.7232 06.09.2011-21:00:00 23.7182 06.09.2011-22:00:00 23.6981 06.09.2011-23:00:00 23.6931 06.10.2011-00:00:00 23.6931 06.10.2011-01:00:00 23.6680 06.10.2011-02:00:00 23.6529 06.10.2011-03:00:00 23.6378 06.10.2011-04:00:00 23.6278 06.10.2011-05:00:00 23.6177 06.10.2011-06:00:00 23.5926 06.10.2011-07:00:00 23.5826 06.10.2011-08:00:00 23.5474 06.10.2011-09:00:00 23.5022 06.10.2011-10:00:00 23.4621 06.10.2011-11:00:00 23.4269 06.10.2011-12:00:00 23.4018 06.10.2011-13:00:00 23.3717 06.10.2011-14:00:00 23.3415 06.10.2011-15:00:00 23.3214 06.10.2011-16:00:00 23.2913 06.10.2011-17:00:00 23.2712 06.10.2011-18:00:00 23.2461 06.10.2011-19:00:00 23.2411 06.10.2011-20:00:00 23.2110 06.10.2011-21:00:00 23.2009 06.10.2011-22:00:00 23.1959 06.10.2011-23:00:00 23.1808 06.11.2011-00:00:00 23.1557 06.11.2011-01:00:00 23.1407 06.11.2011-02:00:00 23.1306 06.11.2011-03:00:00 23.1156 06.11.2011-04:00:00 23.0804 06.11.2011-05:00:00 23.0653 06.11.2011-06:00:00 23.0452 06.11.2011-07:00:00 23.0252 06.11.2011-08:00:00 23.0101 06.11.2011-09:00:00 22.9950 06.11.2011-10:00:00 22.9599 06.11.2011-11:00:00 22.9147 06.11.2011-12:00:00 22.8594 06.11.2011-13:00:00 22.8293 06.11.2011-14:00:00 22.8042 06.11.2011-15:00:00 22.7640 06.11.2011-16:00:00 22.7389 06.11.2011-17:00:00 22.6887 06.11.2011-18:00:00 22.6636 06.11.2011-19:00:00 22.6535 06.11.2011-20:00:00 22.6234 06.11.2011-21:00:00 22.6033 06.11.2011-22:00:00 22.5682 06.11.2011-23:00:00 22.5631 06.12.2011-00:00:00 22.5431 06.12.2011-01:00:00 22.5280 06.12.2011-02:00:00 22.5079 06.12.2011-03:00:00 22.4928 06.12.2011-04:00:00 22.4828 06.12.2011-05:00:00 22.4627 06.12.2011-06:00:00 22.4426 06.12.2011-07:00:00 22.4125 06.12.2011-08:00:00 22.4025 06.12.2011-09:00:00 22.3723 06.12.2011-10:00:00 22.3321 06.12.2011-11:00:00 22.2970 06.12.2011-12:00:00 22.2367 06.12.2011-13:00:00 22.2066 06.12.2011-14:00:00 22.1664 06.12.2011-15:00:00 22.1112 06.12.2011-16:00:00 22.0911 06.12.2011-17:00:00 22.0710 06.12.2011-18:00:00 22.0158 06.12.2011-19:00:00 21.9907 06.12.2011-20:00:00 21.9505 06.12.2011-21:00:00 21.9304 06.12.2011-22:00:00 21.9003 06.12.2011-23:00:00 21.8752 06.13.2011-00:00:00 21.8400 06.13.2011-01:00:00 21.8149 06.13.2011-02:00:00 21.7597 06.13.2011-03:00:00 21.7345 06.13.2011-04:00:00 21.7295 06.13.2011-05:00:00 21.7898 06.13.2011-06:00:00 21.8249 06.13.2011-07:00:00 21.8902 06.13.2011-08:00:00 22.0861 06.13.2011-09:00:00 22.2819 06.13.2011-10:00:00 22.4677 06.13.2011-11:00:00 22.5631 06.13.2011-12:00:00 22.6987 06.13.2011-13:00:00 22.7590 06.13.2011-14:00:00 22.7640 06.13.2011-15:00:00 22.7791 06.13.2011-16:00:00 22.8444 06.13.2011-17:00:00 22.9097 06.13.2011-18:00:00 22.9649 06.13.2011-19:00:00 22.9850 06.13.2011-20:00:00 23.0000 06.13.2011-21:00:00 23.0201 06.13.2011-22:00:00 23.0302 06.13.2011-23:00:00 23.0352 06.14.2011-00:00:00 23.0503 06.14.2011-01:00:00 23.0402 06.14.2011-02:00:00 23.0503 06.14.2011-03:00:00 23.0452 06.14.2011-04:00:00 23.0503 06.14.2011-05:00:00 23.0553 06.14.2011-06:00:00 23.0503 06.14.2011-07:00:00 23.0352 06.14.2011-08:00:00 23.0402 06.14.2011-09:00:00 23.0151 06.14.2011-10:00:00 23.0101 06.14.2011-11:00:00 23.0101 06.14.2011-12:00:00 23.0051 06.14.2011-13:00:00 23.0151 06.14.2011-14:00:00 23.0051 06.14.2011-15:00:00 23.0000 06.14.2011-16:00:00 22.9800 06.14.2011-17:00:00 22.9599 06.14.2011-18:00:00 22.9348 06.14.2011-19:00:00 22.9097 06.14.2011-20:00:00 22.8896 06.14.2011-21:00:00 22.8845 06.14.2011-22:00:00 22.8645 06.14.2011-23:00:00 22.8594 06.15.2011-00:00:00 22.8544 06.15.2011-01:00:00 22.8444 06.15.2011-02:00:00 22.8243 06.15.2011-03:00:00 22.8142 06.15.2011-04:00:00 22.8092 06.15.2011-05:00:00 22.7992 06.15.2011-06:00:00 22.7891 06.15.2011-07:00:00 22.7640 06.15.2011-08:00:00 22.7590 06.15.2011-09:00:00 22.7490 06.15.2011-10:00:00 22.7138 06.15.2011-11:00:00 22.6887 06.15.2011-12:00:00 22.6887 06.15.2011-13:00:00 22.6837 06.15.2011-14:00:00 22.6837 06.15.2011-15:00:00 22.6787 06.15.2011-16:00:00 22.6686 06.15.2011-17:00:00 22.6586 06.15.2011-18:00:00 22.6485 06.15.2011-19:00:00 22.6234 06.15.2011-20:00:00 22.6083 06.15.2011-21:00:00 22.5983 06.15.2011-22:00:00 22.5883 06.15.2011-23:00:00 22.5732 06.16.2011-00:00:00 22.5682 06.16.2011-01:00:00 22.5631 06.16.2011-02:00:00 22.5431 06.16.2011-03:00:00 22.5380 06.16.2011-04:00:00 22.5180 06.16.2011-05:00:00 22.4979 06.16.2011-06:00:00 22.4728 06.16.2011-07:00:00 22.4677 06.16.2011-08:00:00 22.4476 06.16.2011-09:00:00 22.4225 06.16.2011-10:00:00 22.3974 06.16.2011-11:00:00 22.3673 06.16.2011-12:00:00 22.3472 06.16.2011-13:00:00 22.3171 06.16.2011-14:00:00 22.3020 06.16.2011-15:00:00 22.2719 06.16.2011-16:00:00 22.2518 06.16.2011-17:00:00 22.2367 06.16.2011-18:00:00 22.2166 06.16.2011-19:00:00 22.1915 06.16.2011-20:00:00 22.1815 06.16.2011-21:00:00 22.1564 06.16.2011-22:00:00 22.1514 06.16.2011-23:00:00 22.1564 06.17.2011-00:00:00 22.1363 06.17.2011-01:00:00 22.1363 06.17.2011-02:00:00 22.1262 06.17.2011-03:00:00 22.0961 06.17.2011-04:00:00 22.0811 06.17.2011-05:00:00 22.0610 06.17.2011-06:00:00 22.0258 06.17.2011-07:00:00 21.9957 06.17.2011-08:00:00 21.9706 06.17.2011-09:00:00 21.9455 06.17.2011-10:00:00 21.9254 06.17.2011-11:00:00 21.9003 06.17.2011-12:00:00 21.8852 06.17.2011-13:00:00 21.8400 06.17.2011-14:00:00 21.7948 06.17.2011-15:00:00 21.7597 06.17.2011-16:00:00 21.7295 06.17.2011-17:00:00 21.6843 06.17.2011-18:00:00 21.6492 06.17.2011-19:00:00 21.6391 06.17.2011-20:00:00 21.6291 06.17.2011-21:00:00 21.6040 06.17.2011-22:00:00 21.5789 06.17.2011-23:00:00 21.5738 06.18.2011-00:00:00 21.5387 06.18.2011-01:00:00 21.5236 06.18.2011-02:00:00 21.4885 06.18.2011-03:00:00 21.4684 06.18.2011-04:00:00 21.4634 06.18.2011-05:00:00 21.4383 06.18.2011-06:00:00 21.4583 06.18.2011-07:00:00 21.5286 06.18.2011-08:00:00 21.5939 06.18.2011-09:00:00 21.7245 06.18.2011-10:00:00 21.9605 06.18.2011-11:00:00 22.2166 06.18.2011-12:00:00 22.3623 06.18.2011-13:00:00 22.6736 06.18.2011-14:00:00 23.0603 06.18.2011-15:00:00 23.3516 06.18.2011-16:00:00 23.5424 06.18.2011-17:00:00 23.5977 06.18.2011-18:00:00 23.6629 06.18.2011-19:00:00 23.6830 06.18.2011-20:00:00 23.8086 06.18.2011-21:00:00 23.9944 06.18.2011-22:00:00 24.1049 06.18.2011-23:00:00 24.1601 06.19.2011-00:00:00 24.2204 06.19.2011-01:00:00 24.2706 06.19.2011-02:00:00 24.3108 06.19.2011-03:00:00 24.3559 06.19.2011-04:00:00 24.4062 06.19.2011-05:00:00 24.4212 06.19.2011-06:00:00 24.4313 06.19.2011-07:00:00 24.4463 06.19.2011-08:00:00 24.4664 06.19.2011-09:00:00 24.4815 06.19.2011-10:00:00 24.4815 06.19.2011-11:00:00 24.4765 06.19.2011-12:00:00 24.4715 06.19.2011-13:00:00 24.4664 06.19.2011-14:00:00 24.4815 06.19.2011-15:00:00 24.4765 06.19.2011-16:00:00 24.4664 06.19.2011-17:00:00 24.4564 06.19.2011-18:00:00 24.4664 06.19.2011-19:00:00 24.4664 06.19.2011-20:00:00 24.4564 06.19.2011-21:00:00 24.4463 06.19.2011-22:00:00 24.4614 06.19.2011-23:00:00 24.4564 06.20.2011-00:00:00 24.4564 06.20.2011-01:00:00 24.4614 06.20.2011-02:00:00 24.4463 06.20.2011-03:00:00 24.4263 06.20.2011-04:00:00 24.4162 06.20.2011-05:00:00 24.4112 06.20.2011-06:00:00 24.4011 06.20.2011-07:00:00 24.3811 06.20.2011-08:00:00 24.3610 06.20.2011-09:00:00 24.3610 06.20.2011-10:00:00 24.3660 06.20.2011-11:00:00 24.3610 06.20.2011-12:00:00 24.3509 06.20.2011-13:00:00 24.3509 06.20.2011-14:00:00 24.3359 06.20.2011-15:00:00 24.3208 06.20.2011-16:00:00 24.3108 06.20.2011-17:00:00 24.3108 06.20.2011-18:00:00 24.2957 06.20.2011-19:00:00 24.2806 06.20.2011-20:00:00 24.2656 06.20.2011-21:00:00 24.2555 06.20.2011-22:00:00 24.2455 06.20.2011-23:00:00 24.2404 06.21.2011-00:00:00 24.2304 06.21.2011-01:00:00 24.2204 06.21.2011-02:00:00 24.1902 06.21.2011-03:00:00 24.1902 06.21.2011-04:00:00 24.1902 06.21.2011-05:00:00 24.1852 06.21.2011-06:00:00 24.1651 06.21.2011-07:00:00 24.1501 06.21.2011-08:00:00 24.1400 06.21.2011-09:00:00 24.1249 06.21.2011-10:00:00 24.1149 06.21.2011-11:00:00 24.0998 06.21.2011-12:00:00 24.0948 06.21.2011-13:00:00 24.0747 06.21.2011-14:00:00 24.0396 06.21.2011-15:00:00 24.0245 06.21.2011-16:00:00 24.0145 06.21.2011-17:00:00 24.0044 06.21.2011-18:00:00 23.9843 06.21.2011-19:00:00 23.9542 06.21.2011-20:00:00 23.9442 06.21.2011-21:00:00 23.9241 06.21.2011-22:00:00 23.9040 06.21.2011-23:00:00 23.8939 06.22.2011-00:00:00 23.8588 06.22.2011-01:00:00 23.8437 06.22.2011-02:00:00 23.8437 06.22.2011-03:00:00 23.8337 06.22.2011-04:00:00 23.8136 06.22.2011-05:00:00 23.8035 06.22.2011-06:00:00 23.7935 06.22.2011-07:00:00 23.7684 06.22.2011-08:00:00 23.7583 06.22.2011-09:00:00 23.7433 06.22.2011-10:00:00 23.7031 06.22.2011-11:00:00 23.6479 06.22.2011-12:00:00 23.6177 06.22.2011-13:00:00 23.5625 06.22.2011-14:00:00 23.5374 06.22.2011-15:00:00 23.5073 06.22.2011-16:00:00 23.4771 06.22.2011-17:00:00 23.4570 06.22.2011-18:00:00 23.4269 06.22.2011-19:00:00 23.3817 06.22.2011-20:00:00 23.3616 06.22.2011-21:00:00 23.3516 06.22.2011-22:00:00 23.3415 06.22.2011-23:00:00 23.3164 06.23.2011-00:00:00 23.2712 06.23.2011-01:00:00 23.2562 06.23.2011-02:00:00 23.2511 06.23.2011-03:00:00 23.2260 06.23.2011-04:00:00 23.2009 06.23.2011-05:00:00 23.1557 06.23.2011-06:00:00 23.1407 06.23.2011-07:00:00 23.1256 06.23.2011-08:00:00 23.1156 06.23.2011-09:00:00 23.0754 06.23.2011-10:00:00 23.0352 06.23.2011-11:00:00 23.0000 06.23.2011-12:00:00 22.9699 06.23.2011-13:00:00 22.9348 06.23.2011-14:00:00 22.8745 06.23.2011-15:00:00 22.8394 06.23.2011-16:00:00 22.7992 06.23.2011-17:00:00 22.7841 06.23.2011-18:00:00 22.7490 06.23.2011-19:00:00 22.7389 06.23.2011-20:00:00 22.7188 06.23.2011-21:00:00 22.7088 06.23.2011-22:00:00 22.6987 06.23.2011-23:00:00 22.6837 06.24.2011-00:00:00 22.6686 06.24.2011-01:00:00 22.6435 06.24.2011-02:00:00 22.6184 06.24.2011-03:00:00 22.5933 06.24.2011-04:00:00 22.5732 06.24.2011-05:00:00 22.5481 06.24.2011-06:00:00 22.5481 06.24.2011-07:00:00 22.5230 06.24.2011-08:00:00 22.4928 06.24.2011-09:00:00 22.4677 06.24.2011-10:00:00 22.4376 06.24.2011-11:00:00 22.4025 06.24.2011-12:00:00 22.3623 06.24.2011-13:00:00 22.3221 06.24.2011-14:00:00 22.2970 06.24.2011-15:00:00 22.2418 06.24.2011-16:00:00 22.2066 06.24.2011-17:00:00 22.1714 06.24.2011-18:00:00 22.1413 06.24.2011-19:00:00 22.1162 06.24.2011-20:00:00 22.0760 06.24.2011-21:00:00 22.0610 06.24.2011-22:00:00 22.0509 06.24.2011-23:00:00 22.0308 06.25.2011-00:00:00 22.0057 06.25.2011-01:00:00 21.9756 06.25.2011-02:00:00 21.9505 06.25.2011-03:00:00 21.9254 06.25.2011-04:00:00 21.9153 06.25.2011-05:00:00 21.8952 06.25.2011-06:00:00 21.8601 06.25.2011-07:00:00 21.8551 06.25.2011-08:00:00 21.8350 06.25.2011-09:00:00 21.7898 06.25.2011-10:00:00 21.7597 06.25.2011-11:00:00 21.7295 06.25.2011-12:00:00 21.6743 06.25.2011-13:00:00 21.6341 06.25.2011-14:00:00 21.5738 06.25.2011-15:00:00 21.5387 06.25.2011-16:00:00 21.5186 06.25.2011-17:00:00 21.4835 06.25.2011-18:00:00 21.4533 06.25.2011-19:00:00 21.4081 06.25.2011-20:00:00 21.3830 06.25.2011-21:00:00 21.3579 06.25.2011-22:00:00 21.3328 06.25.2011-23:00:00 21.3077 06.26.2011-00:00:00 21.2675 06.26.2011-01:00:00 21.2424 06.26.2011-02:00:00 21.2123 06.26.2011-03:00:00 21.2022 06.26.2011-04:00:00 21.1771 06.26.2011-05:00:00 21.1570 06.26.2011-06:00:00 21.1420 06.26.2011-07:00:00 21.0867 06.26.2011-08:00:00 21.0466 06.26.2011-09:00:00 21.0164 06.26.2011-10:00:00 20.9712 06.26.2011-11:00:00 20.9461 06.26.2011-12:00:00 20.9059 06.26.2011-13:00:00 20.8658 06.26.2011-14:00:00 20.8256 06.26.2011-15:00:00 20.8005 06.26.2011-16:00:00 20.7854 06.26.2011-17:00:00 20.7704 06.26.2011-18:00:00 20.7503 06.26.2011-19:00:00 20.7302 06.26.2011-20:00:00 20.7201 06.26.2011-21:00:00 20.6800 06.26.2011-22:00:00 20.6599 06.26.2011-23:00:00 20.6398 06.27.2011-00:00:00 20.6348 06.27.2011-01:00:00 20.5996 06.27.2011-02:00:00 20.5795 06.27.2011-03:00:00 20.5645 06.27.2011-04:00:00 20.5243 06.27.2011-05:00:00 20.4841 06.27.2011-06:00:00 20.4690 06.27.2011-07:00:00 20.4590 06.27.2011-08:00:00 20.4188 06.27.2011-09:00:00 20.3987 06.27.2011-10:00:00 20.3786 06.27.2011-11:00:00 20.3335 06.27.2011-12:00:00 20.2983 06.27.2011-13:00:00 20.2782 06.27.2011-14:00:00 20.2280 06.27.2011-15:00:00 20.2079 06.27.2011-16:00:00 20.1878 06.27.2011-17:00:00 20.1476 06.27.2011-18:00:00 20.1326 06.27.2011-19:00:00 20.1024 06.27.2011-20:00:00 20.0723 06.27.2011-21:00:00 20.0572 06.27.2011-22:00:00 20.0372 06.27.2011-23:00:00 20.0372 06.28.2011-00:00:00 20.0824 06.28.2011-01:00:00 20.1326 06.28.2011-02:00:00 20.1728 06.28.2011-03:00:00 20.1979 06.28.2011-04:00:00 20.1979 06.28.2011-05:00:00 20.1928 06.28.2011-06:00:00 20.1928 06.28.2011-07:00:00 20.1878 06.28.2011-08:00:00 20.1577 06.28.2011-09:00:00 20.1376 06.28.2011-10:00:00 20.0974 06.28.2011-11:00:00 20.0673 06.28.2011-12:00:00 20.0472 06.28.2011-13:00:00 19.9970 06.28.2011-14:00:00 19.9719 06.28.2011-15:00:00 19.9568 06.28.2011-16:00:00 19.9217 06.28.2011-17:00:00 19.8664 06.28.2011-18:00:00 19.8363 06.28.2011-19:00:00 19.8313 06.28.2011-20:00:00 19.8112 06.28.2011-21:00:00 19.8062 06.28.2011-22:00:00 19.8062 06.28.2011-23:00:00 19.7961 06.29.2011-00:00:00 19.8162 06.29.2011-01:00:00 19.8162 06.29.2011-02:00:00 19.8212 06.29.2011-03:00:00 19.7961 06.29.2011-04:00:00 19.8011 06.29.2011-05:00:00 19.7961 06.29.2011-06:00:00 19.7911 06.29.2011-07:00:00 19.8011 06.29.2011-08:00:00 19.8112 06.29.2011-09:00:00 19.8614 06.29.2011-10:00:00 19.8865 06.29.2011-11:00:00 19.9016 06.29.2011-12:00:00 19.9568 06.29.2011-13:00:00 20.0522 06.29.2011-14:00:00 20.1426 06.29.2011-15:00:00 20.2029 06.29.2011-16:00:00 20.3083 06.29.2011-17:00:00 20.7000 06.29.2011-18:00:00 20.8607 06.29.2011-19:00:00 21.0817 06.29.2011-20:00:00 21.2324 06.29.2011-21:00:00 21.3931 06.29.2011-22:00:00 21.4684 06.29.2011-23:00:00 21.5387 06.30.2011-00:00:00 21.5839 06.30.2011-01:00:00 21.6241 06.30.2011-02:00:00 21.6893 06.30.2011-03:00:00 21.7295 06.30.2011-04:00:00 21.7446 06.30.2011-05:00:00 21.7848 06.30.2011-06:00:00 21.8350 06.30.2011-07:00:00 21.8400 06.30.2011-08:00:00 21.8802 06.30.2011-09:00:00 21.8902 06.30.2011-10:00:00 21.9103 06.30.2011-11:00:00 21.9204 06.30.2011-12:00:00 21.9103 06.30.2011-13:00:00 21.9304 06.30.2011-14:00:00 21.9455 06.30.2011-15:00:00 21.9505 06.30.2011-16:00:00 21.9455 06.30.2011-17:00:00 21.9505 06.30.2011-18:00:00 21.9404 06.30.2011-19:00:00 21.9204 06.30.2011-20:00:00 21.9304 06.30.2011-21:00:00 21.9103 06.30.2011-22:00:00 21.9204 06.30.2011-23:00:00 21.9354 07.01.2011-00:00:00 21.9204 07.01.2011-01:00:00 21.9204 07.01.2011-02:00:00 21.9204 07.01.2011-03:00:00 21.9153 07.01.2011-04:00:00 21.9153 07.01.2011-05:00:00 21.9103 07.01.2011-06:00:00 21.9003 07.01.2011-07:00:00 21.8752 07.01.2011-08:00:00 21.8601 07.01.2011-09:00:00 21.8400 07.01.2011-10:00:00 21.8199 07.01.2011-11:00:00 21.7998 07.01.2011-12:00:00 21.7797 07.01.2011-13:00:00 21.7396 07.01.2011-14:00:00 21.6994 07.01.2011-15:00:00 21.6642 07.01.2011-16:00:00 21.6442 07.01.2011-17:00:00 21.6241 07.01.2011-18:00:00 21.6140 07.01.2011-19:00:00 21.5939 07.01.2011-20:00:00 21.5839 07.01.2011-21:00:00 21.5638 07.01.2011-22:00:00 21.5487 07.01.2011-23:00:00 21.5236 07.02.2011-00:00:00 21.5236 07.02.2011-01:00:00 21.5035 07.02.2011-02:00:00 21.4835 07.02.2011-03:00:00 21.4684 07.02.2011-04:00:00 21.4583 07.02.2011-05:00:00 21.4383 07.02.2011-06:00:00 21.3880 07.02.2011-07:00:00 21.3780 07.02.2011-08:00:00 21.3529 07.02.2011-09:00:00 21.3027 07.02.2011-10:00:00 21.2876 07.02.2011-11:00:00 21.2725 07.02.2011-12:00:00 21.2374 07.02.2011-13:00:00 21.2073 07.02.2011-14:00:00 21.1922 07.02.2011-15:00:00 21.1621 07.02.2011-16:00:00 21.1369 07.02.2011-17:00:00 21.1068 07.02.2011-18:00:00 21.0867 07.02.2011-19:00:00 21.0717 07.02.2011-20:00:00 21.0666 07.02.2011-21:00:00 21.0466 07.02.2011-22:00:00 21.0415 07.02.2011-23:00:00 21.0315 07.03.2011-00:00:00 21.0114 07.03.2011-01:00:00 20.9963 07.03.2011-02:00:00 20.9612 07.03.2011-03:00:00 20.9461 07.03.2011-04:00:00 20.9260 07.03.2011-05:00:00 20.9059 07.03.2011-06:00:00 20.8859 07.03.2011-07:00:00 20.8808 07.03.2011-08:00:00 20.8658 07.03.2011-09:00:00 20.8356 07.03.2011-10:00:00 20.7754 07.03.2011-11:00:00 20.7553 07.03.2011-12:00:00 20.7151 07.03.2011-13:00:00 20.6950 07.03.2011-14:00:00 20.6247 07.03.2011-15:00:00 20.5695 07.03.2011-16:00:00 20.5293 07.03.2011-17:00:00 20.5142 07.03.2011-18:00:00 20.4992 07.03.2011-19:00:00 20.4791 07.03.2011-20:00:00 20.4389 07.03.2011-21:00:00 20.4289 07.03.2011-22:00:00 20.3887 07.03.2011-23:00:00 20.3837 07.04.2011-00:00:00 20.3535 07.04.2011-01:00:00 20.3234 07.04.2011-02:00:00 20.3083 07.04.2011-03:00:00 20.2631 07.04.2011-04:00:00 20.2481 07.04.2011-05:00:00 20.2029 07.04.2011-06:00:00 20.1778 07.04.2011-07:00:00 20.1125 07.04.2011-08:00:00 20.0623 07.04.2011-09:00:00 20.0221 07.04.2011-10:00:00 19.9819 07.04.2011-11:00:00 19.9468 07.04.2011-12:00:00 19.9016 07.04.2011-13:00:00 19.8815 07.04.2011-14:00:00 19.8463 07.04.2011-15:00:00 19.8463 07.04.2011-16:00:00 19.8262 07.04.2011-17:00:00 19.7710 07.04.2011-18:00:00 19.7258 07.04.2011-19:00:00 19.6907 07.04.2011-20:00:00 19.6706 07.04.2011-21:00:00 19.6505 07.04.2011-22:00:00 19.6354 07.04.2011-23:00:00 19.6003 07.05.2011-00:00:00 19.5852 07.05.2011-01:00:00 19.5701 07.05.2011-02:00:00 19.5450 07.05.2011-03:00:00 19.5300 07.05.2011-04:00:00 19.5199 07.05.2011-05:00:00 19.4948 07.05.2011-06:00:00 19.4496 07.05.2011-07:00:00 19.4044 07.05.2011-08:00:00 19.3391 07.05.2011-09:00:00 19.2889 07.05.2011-10:00:00 19.2387 07.05.2011-11:00:00 19.1985 07.05.2011-12:00:00 19.1182 07.05.2011-13:00:00 19.0629 07.05.2011-14:00:00 19.0227 07.05.2011-15:00:00 18.9725 07.05.2011-16:00:00 18.9324 07.05.2011-17:00:00 18.9173 07.05.2011-18:00:00 18.8821 07.05.2011-19:00:00 18.8319 07.05.2011-20:00:00 18.8068 07.05.2011-21:00:00 18.7917 07.05.2011-22:00:00 18.7666 07.05.2011-23:00:00 18.7566 07.06.2011-00:00:00 18.7214 07.06.2011-01:00:00 18.6913 07.06.2011-02:00:00 18.6662 07.06.2011-03:00:00 18.6361 07.06.2011-04:00:00 18.6210 07.06.2011-05:00:00 18.5959 07.06.2011-06:00:00 18.5557 07.06.2011-07:00:00 18.5206 07.06.2011-08:00:00 18.4904 07.06.2011-09:00:00 18.4452 07.06.2011-10:00:00 18.4251 07.06.2011-11:00:00 18.3950 07.06.2011-12:00:00 18.3498 07.06.2011-13:00:00 18.3297 07.06.2011-14:00:00 18.2795 07.06.2011-15:00:00 18.2594 07.06.2011-16:00:00 18.2343 07.06.2011-17:00:00 18.2042 07.06.2011-18:00:00 18.1741 07.06.2011-19:00:00 18.1389 07.06.2011-20:00:00 18.1188 07.06.2011-21:00:00 18.1088 07.06.2011-22:00:00 18.0837 07.06.2011-23:00:00 18.0736 07.07.2011-00:00:00 18.0385 07.07.2011-01:00:00 18.0334 07.07.2011-02:00:00 18.0184 07.07.2011-03:00:00 18.0083 07.07.2011-04:00:00 17.9983 07.07.2011-05:00:00 17.9732 07.07.2011-06:00:00 17.9431 07.07.2011-07:00:00 17.9280 07.07.2011-08:00:00 17.9129 07.07.2011-09:00:00 17.8727 07.07.2011-10:00:00 17.8527 07.07.2011-11:00:00 17.8326 07.07.2011-12:00:00 17.7723 07.07.2011-13:00:00 17.7422 07.07.2011-14:00:00 17.6970 07.07.2011-15:00:00 17.6719 07.07.2011-16:00:00 17.6468 07.07.2011-17:00:00 17.6267 07.07.2011-18:00:00 17.6116 07.07.2011-19:00:00 17.5915 07.07.2011-20:00:00 17.5815 07.07.2011-21:00:00 17.5614 07.07.2011-22:00:00 17.5262 07.07.2011-23:00:00 17.5212 07.08.2011-00:00:00 17.5062 07.08.2011-01:00:00 17.4911 07.08.2011-02:00:00 17.4760 07.08.2011-03:00:00 17.4660 07.08.2011-04:00:00 17.4610 07.08.2011-05:00:00 17.4459 07.08.2011-06:00:00 17.4358 07.08.2011-07:00:00 17.4208 07.08.2011-08:00:00 17.4057 07.08.2011-09:00:00 17.3856 07.08.2011-10:00:00 17.3655 07.08.2011-11:00:00 17.3354 07.08.2011-12:00:00 17.3003 07.08.2011-13:00:00 17.2802 07.08.2011-14:00:00 17.2500 07.08.2011-15:00:00 17.2048 07.08.2011-16:00:00 17.1797 07.08.2011-17:00:00 17.1195 07.08.2011-18:00:00 17.0994 07.08.2011-19:00:00 17.0843 07.08.2011-20:00:00 17.0693 07.08.2011-21:00:00 17.0592 07.08.2011-22:00:00 17.0592 07.08.2011-23:00:00 17.0441 07.09.2011-00:00:00 17.0291 07.09.2011-01:00:00 17.0291 07.09.2011-02:00:00 17.0090 07.09.2011-03:00:00 17.0040 07.09.2011-04:00:00 16.9989 07.09.2011-05:00:00 16.9738 07.09.2011-06:00:00 16.9337 07.09.2011-07:00:00 16.8985 07.09.2011-08:00:00 16.8784 07.09.2011-09:00:00 16.8533 07.09.2011-10:00:00 16.8433 07.09.2011-11:00:00 16.7830 07.09.2011-12:00:00 16.7529 07.09.2011-13:00:00 16.7027 07.09.2011-14:00:00 16.6524 07.09.2011-15:00:00 16.6173 07.09.2011-16:00:00 16.5771 07.09.2011-17:00:00 16.5470 07.09.2011-18:00:00 16.5168 07.09.2011-19:00:00 16.4917 07.09.2011-20:00:00 16.4867 07.09.2011-21:00:00 16.4717 07.09.2011-22:00:00 16.4666 07.09.2011-23:00:00 16.4616 07.10.2011-00:00:00 16.4415 07.10.2011-01:00:00 16.4265 07.10.2011-02:00:00 16.4164 07.10.2011-03:00:00 16.4164 07.10.2011-04:00:00 16.3913 07.10.2011-05:00:00 16.3712 07.10.2011-06:00:00 16.3361 07.10.2011-07:00:00 16.3260 07.10.2011-08:00:00 16.3009 07.10.2011-09:00:00 16.2758 07.10.2011-10:00:00 16.2457 07.10.2011-11:00:00 16.2055 07.10.2011-12:00:00 16.1653 07.10.2011-13:00:00 16.1201 07.10.2011-14:00:00 16.0900 07.10.2011-15:00:00 16.0498 07.10.2011-16:00:00 16.0096 07.10.2011-17:00:00 15.9745 07.10.2011-18:00:00 15.9343 07.10.2011-19:00:00 15.9142 07.10.2011-20:00:00 15.9092 07.10.2011-21:00:00 15.9142 07.10.2011-22:00:00 15.9092 07.10.2011-23:00:00 15.8992 07.11.2011-00:00:00 15.8690 07.11.2011-01:00:00 15.8590 07.11.2011-02:00:00 15.8540 07.11.2011-03:00:00 15.8389 07.11.2011-04:00:00 15.8339 07.11.2011-05:00:00 15.8088 07.11.2011-06:00:00 15.7887 07.11.2011-07:00:00 15.7786 07.11.2011-08:00:00 15.7636 07.11.2011-09:00:00 15.7184 07.11.2011-10:00:00 15.6933 07.11.2011-11:00:00 15.6782 07.11.2011-12:00:00 15.6531 07.11.2011-13:00:00 15.6280 07.11.2011-14:00:00 15.5978 07.11.2011-15:00:00 15.5627 07.11.2011-16:00:00 15.5326 07.11.2011-17:00:00 15.4974 07.11.2011-18:00:00 15.4823 07.11.2011-19:00:00 15.4673 07.11.2011-20:00:00 15.4572 07.11.2011-21:00:00 15.4522 07.11.2011-22:00:00 15.4372 07.11.2011-23:00:00 15.4271 07.12.2011-00:00:00 15.4271 07.12.2011-01:00:00 15.4221 07.12.2011-02:00:00 15.4221 07.12.2011-03:00:00 15.4070 07.12.2011-04:00:00 15.4020 07.12.2011-05:00:00 15.3819 07.12.2011-06:00:00 15.3769 07.12.2011-07:00:00 15.3769 07.12.2011-08:00:00 15.3468 07.12.2011-09:00:00 15.3468 07.12.2011-10:00:00 15.3367 07.12.2011-11:00:00 15.3166 07.12.2011-12:00:00 15.2965 07.12.2011-13:00:00 15.2815 07.12.2011-14:00:00 15.2564 07.12.2011-15:00:00 15.2413 07.12.2011-16:00:00 15.2162 07.12.2011-17:00:00 15.1810 07.12.2011-18:00:00 15.1710 07.12.2011-19:00:00 15.1609 07.12.2011-20:00:00 15.1459 07.12.2011-21:00:00 15.1208 07.12.2011-22:00:00 15.1258 07.12.2011-23:00:00 15.1208 07.13.2011-00:00:00 15.1258 07.13.2011-01:00:00 15.1057 07.13.2011-02:00:00 15.0957 07.13.2011-03:00:00 15.0856 07.13.2011-04:00:00 15.0806 07.13.2011-05:00:00 15.0706 07.13.2011-06:00:00 15.0655 07.13.2011-07:00:00 15.0505 07.13.2011-08:00:00 15.0153 07.13.2011-09:00:00 14.9952 07.13.2011-10:00:00 14.9952 07.13.2011-11:00:00 14.9902 07.13.2011-12:00:00 14.9701 07.13.2011-13:00:00 14.9551 07.13.2011-14:00:00 14.9350 07.13.2011-15:00:00 14.9149 07.13.2011-16:00:00 14.9099 07.13.2011-17:00:00 14.8948 07.13.2011-18:00:00 14.8797 07.13.2011-19:00:00 14.8747 07.13.2011-20:00:00 14.8697 07.13.2011-21:00:00 14.8847 07.13.2011-22:00:00 14.9350 07.13.2011-23:00:00 15.0906 07.14.2011-00:00:00 15.2965 07.14.2011-01:00:00 15.4723 07.14.2011-02:00:00 15.6732 07.14.2011-03:00:00 15.9544 07.14.2011-04:00:00 16.1251 07.14.2011-05:00:00 16.1904 07.14.2011-06:00:00 16.2356 07.14.2011-07:00:00 16.2708 07.14.2011-08:00:00 16.3110 07.14.2011-09:00:00 16.3561 07.14.2011-10:00:00 16.4164 07.14.2011-11:00:00 16.4867 07.14.2011-12:00:00 16.5821 07.14.2011-13:00:00 16.6675 07.14.2011-14:00:00 16.7479 07.14.2011-15:00:00 16.8131 07.14.2011-16:00:00 16.8734 07.14.2011-17:00:00 16.9487 07.14.2011-18:00:00 16.9989 07.14.2011-19:00:00 17.0391 07.14.2011-20:00:00 17.0743 07.14.2011-21:00:00 17.0693 07.14.2011-22:00:00 17.1044 07.14.2011-23:00:00 17.1094 07.15.2011-00:00:00 17.1345 07.15.2011-01:00:00 17.1295 07.15.2011-02:00:00 17.1546 07.15.2011-03:00:00 17.1998 07.15.2011-04:00:00 17.2149 07.15.2011-05:00:00 17.2199 07.15.2011-06:00:00 17.2350 07.15.2011-07:00:00 17.2551 07.15.2011-08:00:00 17.2450 07.15.2011-09:00:00 17.2551 07.15.2011-10:00:00 17.2400 07.15.2011-11:00:00 17.2350 07.15.2011-12:00:00 17.2299 07.15.2011-13:00:00 17.2149 07.15.2011-14:00:00 17.1998 07.15.2011-15:00:00 17.1998 07.15.2011-16:00:00 17.1848 07.15.2011-17:00:00 17.1797 07.15.2011-18:00:00 17.1747 07.15.2011-19:00:00 17.1596 07.15.2011-20:00:00 17.1496 07.15.2011-21:00:00 17.1295 07.15.2011-22:00:00 17.1245 07.15.2011-23:00:00 17.1295 07.16.2011-00:00:00 17.1245 07.16.2011-01:00:00 17.1195 07.16.2011-02:00:00 17.0994 07.16.2011-03:00:00 17.0843 07.16.2011-04:00:00 17.0793 07.16.2011-05:00:00 17.0693 07.16.2011-06:00:00 17.0542 07.16.2011-07:00:00 17.0441 07.16.2011-08:00:00 17.0542 07.16.2011-09:00:00 17.0441 07.16.2011-10:00:00 17.0843 07.16.2011-11:00:00 17.1446 07.16.2011-12:00:00 17.2902 07.16.2011-13:00:00 17.3254 07.16.2011-14:00:00 17.3354 07.16.2011-15:00:00 17.3203 07.16.2011-16:00:00 17.3203 07.16.2011-17:00:00 17.3203 07.16.2011-18:00:00 17.3505 07.16.2011-19:00:00 17.3304 07.16.2011-20:00:00 17.3254 07.16.2011-21:00:00 17.3254 07.16.2011-22:00:00 17.3203 07.16.2011-23:00:00 17.3203 07.17.2011-00:00:00 17.3304 07.17.2011-01:00:00 17.3856 07.17.2011-02:00:00 17.4057 07.17.2011-03:00:00 17.4208 07.17.2011-04:00:00 17.4409 07.17.2011-05:00:00 17.4559 07.17.2011-06:00:00 17.4660 07.17.2011-07:00:00 17.4660 07.17.2011-08:00:00 17.4710 07.17.2011-09:00:00 17.4810 07.17.2011-10:00:00 17.4610 07.17.2011-11:00:00 17.4358 07.17.2011-12:00:00 17.4308 07.17.2011-13:00:00 17.4358 07.17.2011-14:00:00 17.4208 07.17.2011-15:00:00 17.4057 07.17.2011-16:00:00 17.4007 07.17.2011-17:00:00 17.3806 07.17.2011-18:00:00 17.3655 07.17.2011-19:00:00 17.3605 07.17.2011-20:00:00 17.3555 07.17.2011-21:00:00 17.3555 07.17.2011-22:00:00 17.3455 07.17.2011-23:00:00 17.3455 07.18.2011-00:00:00 17.3505 07.18.2011-01:00:00 17.3404 07.18.2011-02:00:00 17.3354 07.18.2011-03:00:00 17.3304 07.18.2011-04:00:00 17.3153 07.18.2011-05:00:00 17.3053 07.18.2011-06:00:00 17.3003 07.18.2011-07:00:00 17.2802 07.18.2011-08:00:00 17.2551 07.18.2011-09:00:00 17.2400 07.18.2011-10:00:00 17.2249 07.18.2011-11:00:00 17.1848 07.18.2011-12:00:00 17.1345 07.18.2011-13:00:00 17.1094 07.18.2011-14:00:00 17.0893 07.18.2011-15:00:00 17.0743 07.18.2011-16:00:00 17.0542 07.18.2011-17:00:00 17.0190 07.18.2011-18:00:00 17.0040 07.18.2011-19:00:00 16.9738 07.18.2011-20:00:00 16.9638 07.18.2011-21:00:00 16.9638 07.18.2011-22:00:00 16.9588 07.18.2011-23:00:00 16.9487 07.19.2011-00:00:00 16.9437 07.19.2011-01:00:00 16.9286 07.19.2011-02:00:00 16.9286 07.19.2011-03:00:00 16.9186 07.19.2011-04:00:00 16.9136 07.19.2011-05:00:00 16.8985 07.19.2011-06:00:00 16.8784 07.19.2011-07:00:00 16.8634 07.19.2011-08:00:00 16.8182 07.19.2011-09:00:00 16.8031 07.19.2011-10:00:00 16.7479 07.19.2011-11:00:00 16.7328 07.19.2011-12:00:00 16.7027 07.19.2011-13:00:00 16.6625 07.19.2011-14:00:00 16.6123 07.19.2011-15:00:00 16.5872 07.19.2011-16:00:00 16.5620 07.19.2011-17:00:00 16.5470 07.19.2011-18:00:00 16.5118 07.19.2011-19:00:00 16.5018 07.19.2011-20:00:00 16.5018 07.19.2011-21:00:00 16.4917 07.19.2011-22:00:00 16.4867 07.19.2011-23:00:00 16.4767 07.20.2011-00:00:00 16.4767 07.20.2011-01:00:00 16.4616 07.20.2011-02:00:00 16.4566 07.20.2011-03:00:00 16.4265 07.20.2011-04:00:00 16.4064 07.20.2011-05:00:00 16.4013 07.20.2011-06:00:00 16.3863 07.20.2011-07:00:00 16.3712 07.20.2011-08:00:00 16.3612 07.20.2011-09:00:00 16.3461 07.20.2011-10:00:00 16.3310 07.20.2011-11:00:00 16.3210 07.20.2011-12:00:00 16.2909 07.20.2011-13:00:00 16.2658 07.20.2011-14:00:00 16.2557 07.20.2011-15:00:00 16.2356 07.20.2011-16:00:00 16.2155 07.20.2011-17:00:00 16.2005 07.20.2011-18:00:00 16.1603 07.20.2011-19:00:00 16.1503 07.20.2011-20:00:00 16.1452 07.20.2011-21:00:00 16.1352 07.20.2011-22:00:00 16.1251 07.20.2011-23:00:00 16.1151 07.21.2011-00:00:00 16.1051 07.21.2011-01:00:00 16.1000 07.21.2011-02:00:00 16.0950 07.21.2011-03:00:00 16.0900 07.21.2011-04:00:00 16.0699 07.21.2011-05:00:00 16.0699 07.21.2011-06:00:00 16.1000 07.21.2011-07:00:00 16.1452 07.21.2011-08:00:00 16.2005 07.21.2011-09:00:00 16.2858 07.21.2011-10:00:00 16.3009 07.21.2011-11:00:00 16.3310 07.21.2011-12:00:00 16.3662 07.21.2011-13:00:00 16.3863 07.21.2011-14:00:00 16.3762 07.21.2011-15:00:00 16.3561 07.21.2011-16:00:00 16.3361 07.21.2011-17:00:00 16.3310 07.21.2011-18:00:00 16.3411 07.21.2011-19:00:00 16.3461 07.21.2011-20:00:00 16.3813 07.21.2011-21:00:00 16.3762 07.21.2011-22:00:00 16.3813 07.21.2011-23:00:00 16.3762 07.22.2011-00:00:00 16.3863 07.22.2011-01:00:00 16.3913 07.22.2011-02:00:00 16.3863 07.22.2011-03:00:00 16.3963 07.22.2011-04:00:00 16.3913 07.22.2011-05:00:00 16.3963 07.22.2011-06:00:00 16.3913 07.22.2011-07:00:00 16.3662 07.22.2011-08:00:00 16.3310 07.22.2011-09:00:00 16.3059 07.22.2011-10:00:00 16.2808 07.22.2011-11:00:00 16.2557 07.22.2011-12:00:00 16.2356 07.22.2011-13:00:00 16.2055 07.22.2011-14:00:00 16.1904 07.22.2011-15:00:00 16.1452 07.22.2011-16:00:00 16.1452 07.22.2011-17:00:00 16.1201 07.22.2011-18:00:00 16.1151 07.22.2011-19:00:00 16.0900 07.22.2011-20:00:00 16.0799 07.22.2011-21:00:00 16.0749 07.22.2011-22:00:00 16.0649 07.22.2011-23:00:00 16.0548 07.23.2011-00:00:00 16.0548 07.23.2011-01:00:00 16.0398 07.23.2011-02:00:00 16.0297 07.23.2011-03:00:00 16.0297 07.23.2011-04:00:00 16.0297 07.23.2011-05:00:00 16.0147 07.23.2011-06:00:00 15.9795 07.23.2011-07:00:00 15.9594 07.23.2011-08:00:00 15.9243 07.23.2011-09:00:00 15.8941 07.23.2011-10:00:00 15.8791 07.23.2011-11:00:00 15.8389 07.23.2011-12:00:00 15.8088 07.23.2011-13:00:00 15.7736 07.23.2011-14:00:00 15.7385 07.23.2011-15:00:00 15.7284 07.23.2011-16:00:00 15.7134 07.23.2011-17:00:00 15.6983 07.23.2011-18:00:00 15.6782 07.23.2011-19:00:00 15.6631 07.23.2011-20:00:00 15.6581 07.23.2011-21:00:00 15.6531 07.23.2011-22:00:00 15.6430 07.23.2011-23:00:00 15.6380 07.24.2011-00:00:00 15.6179 07.24.2011-01:00:00 15.5978 07.24.2011-02:00:00 15.5828 07.24.2011-03:00:00 15.5828 07.24.2011-04:00:00 15.5677 07.24.2011-05:00:00 15.5577 07.24.2011-06:00:00 15.5225 07.24.2011-07:00:00 15.4874 07.24.2011-08:00:00 15.4773 07.24.2011-09:00:00 15.4472 07.24.2011-10:00:00 15.4171 07.24.2011-11:00:00 15.3819 07.24.2011-12:00:00 15.3719 07.24.2011-13:00:00 15.3518 07.24.2011-14:00:00 15.3417 07.24.2011-15:00:00 15.3216 07.24.2011-16:00:00 15.3116 07.24.2011-17:00:00 15.2915 07.24.2011-18:00:00 15.2765 07.24.2011-19:00:00 15.2413 07.24.2011-20:00:00 15.2262 07.24.2011-21:00:00 15.2011 07.24.2011-22:00:00 15.1810 07.24.2011-23:00:00 15.1710 07.25.2011-00:00:00 15.1459 07.25.2011-01:00:00 15.1409 07.25.2011-02:00:00 15.1208 07.25.2011-03:00:00 15.1158 07.25.2011-04:00:00 15.1057 07.25.2011-05:00:00 15.1057 07.25.2011-06:00:00 15.0806 07.25.2011-07:00:00 15.0655 07.25.2011-08:00:00 15.0605 07.25.2011-09:00:00 15.0454 07.25.2011-10:00:00 15.0354 07.25.2011-11:00:00 14.9902 07.25.2011-12:00:00 14.9751 07.25.2011-13:00:00 14.9551 07.25.2011-14:00:00 14.9299 07.25.2011-15:00:00 14.9048 07.25.2011-16:00:00 14.8898 07.25.2011-17:00:00 14.8847 07.25.2011-18:00:00 14.8747 07.25.2011-19:00:00 14.8998 07.25.2011-20:00:00 15.0053 07.25.2011-21:00:00 15.0304 07.25.2011-22:00:00 15.0354 07.25.2011-23:00:00 15.0454 07.26.2011-00:00:00 15.0404 07.26.2011-01:00:00 15.0354 07.26.2011-02:00:00 15.0203 07.26.2011-03:00:00 15.0203 07.26.2011-04:00:00 15.0103 07.26.2011-05:00:00 15.0103 07.26.2011-06:00:00 15.0153 07.26.2011-07:00:00 15.0153 07.26.2011-08:00:00 15.0153 07.26.2011-09:00:00 15.0203 07.26.2011-10:00:00 15.0203 07.26.2011-11:00:00 15.0103 07.26.2011-12:00:00 15.0053 07.26.2011-13:00:00 14.9952 07.26.2011-14:00:00 14.9701 07.26.2011-15:00:00 14.9400 07.26.2011-16:00:00 14.9249 07.26.2011-17:00:00 14.9099 07.26.2011-18:00:00 14.8847 07.26.2011-19:00:00 14.8697 07.26.2011-20:00:00 14.8596 07.26.2011-21:00:00 14.8596 07.26.2011-22:00:00 14.8446 07.26.2011-23:00:00 14.8396 07.27.2011-00:00:00 14.8345 07.27.2011-01:00:00 14.8245 07.27.2011-02:00:00 14.8195 07.27.2011-03:00:00 14.8144 07.27.2011-04:00:00 14.8044 07.27.2011-05:00:00 14.7994 07.27.2011-06:00:00 14.7994 07.27.2011-07:00:00 14.7944 07.27.2011-08:00:00 14.7843 07.27.2011-09:00:00 14.7592 07.27.2011-10:00:00 14.7341 07.27.2011-11:00:00 14.7190 07.27.2011-12:00:00 14.6889 07.27.2011-13:00:00 14.6588 07.27.2011-14:00:00 14.6286 07.27.2011-15:00:00 14.5885 07.27.2011-16:00:00 14.5734 07.27.2011-17:00:00 14.5533 07.27.2011-18:00:00 14.5433 07.27.2011-19:00:00 14.5332 07.27.2011-20:00:00 14.5182 07.27.2011-21:00:00 14.5081 07.27.2011-22:00:00 14.4981 07.27.2011-23:00:00 14.4930 07.28.2011-00:00:00 14.4830 07.28.2011-01:00:00 14.4780 07.28.2011-02:00:00 14.4529 07.28.2011-03:00:00 14.4478 07.28.2011-04:00:00 14.4378 07.28.2011-05:00:00 14.4177 07.28.2011-06:00:00 14.3976 07.28.2011-07:00:00 14.3775 07.28.2011-08:00:00 14.3524 07.28.2011-09:00:00 14.3474 07.28.2011-10:00:00 14.3173 07.28.2011-11:00:00 14.2972 07.28.2011-12:00:00 14.2671 07.28.2011-13:00:00 14.2369 07.28.2011-14:00:00 14.1867 07.28.2011-15:00:00 14.1415 07.28.2011-16:00:00 14.1164 07.28.2011-17:00:00 14.0963 07.28.2011-18:00:00 14.0813 07.28.2011-19:00:00 14.0561 07.28.2011-20:00:00 14.0612 07.28.2011-21:00:00 14.0461 07.28.2011-22:00:00 14.0511 07.28.2011-23:00:00 14.0461 07.29.2011-00:00:00 14.0461 07.29.2011-01:00:00 14.0411 07.29.2011-02:00:00 14.0411 07.29.2011-03:00:00 14.0461 07.29.2011-04:00:00 14.0461 07.29.2011-05:00:00 14.0361 07.29.2011-06:00:00 14.0361 07.29.2011-07:00:00 14.0160 07.29.2011-08:00:00 13.9909 07.29.2011-09:00:00 13.9708 07.29.2011-10:00:00 13.9507 07.29.2011-11:00:00 13.9206 07.29.2011-12:00:00 13.9005 07.29.2011-13:00:00 13.8854 07.29.2011-14:00:00 13.8653 07.29.2011-15:00:00 13.8402 07.29.2011-16:00:00 13.8151 07.29.2011-17:00:00 13.7900 07.29.2011-18:00:00 13.7749 07.29.2011-19:00:00 13.7649 07.29.2011-20:00:00 13.7548 07.29.2011-21:00:00 13.7398 07.29.2011-22:00:00 13.7398 07.29.2011-23:00:00 13.7347 07.30.2011-00:00:00 13.7197 07.30.2011-01:00:00 13.7147 07.30.2011-02:00:00 13.7096 07.30.2011-03:00:00 13.7096 07.30.2011-04:00:00 13.6946 07.30.2011-05:00:00 13.6895 07.30.2011-06:00:00 13.6845 07.30.2011-07:00:00 13.6795 07.30.2011-08:00:00 13.6594 07.30.2011-09:00:00 13.6343 07.30.2011-10:00:00 13.6042 07.30.2011-11:00:00 13.5791 07.30.2011-12:00:00 13.5339 07.30.2011-13:00:00 13.4837 07.30.2011-14:00:00 13.4736 07.30.2011-15:00:00 13.4385 07.30.2011-16:00:00 13.4284 07.30.2011-17:00:00 13.4083 07.30.2011-18:00:00 13.3631 07.30.2011-19:00:00 13.3581 07.30.2011-20:00:00 13.3631 07.30.2011-21:00:00 13.3531 07.30.2011-22:00:00 13.3481 07.30.2011-23:00:00 13.3380 07.31.2011-00:00:00 13.3380 07.31.2011-01:00:00 13.3380 07.31.2011-02:00:00 13.3330 07.31.2011-03:00:00 13.3179 07.31.2011-04:00:00 13.2978 07.31.2011-05:00:00 13.2878 07.31.2011-06:00:00 13.2778 07.31.2011-07:00:00 13.2627 07.31.2011-08:00:00 13.2526 07.31.2011-09:00:00 13.2476 07.31.2011-10:00:00 13.2175 07.31.2011-11:00:00 13.1874 07.31.2011-12:00:00 13.1874 07.31.2011-13:00:00 13.1522 07.31.2011-14:00:00 13.1120 07.31.2011-15:00:00 13.1070 07.31.2011-16:00:00 13.0970 07.31.2011-17:00:00 13.0869 07.31.2011-18:00:00 13.0920 07.31.2011-19:00:00 13.0869 07.31.2011-20:00:00 13.0819 07.31.2011-21:00:00 13.0819 07.31.2011-22:00:00 13.0769 07.31.2011-23:00:00 13.0668 08.01.2011-00:00:00 13.0618 08.01.2011-01:00:00 13.0668 08.01.2011-02:00:00 13.0668 08.01.2011-03:00:00 13.0568 08.01.2011-04:00:00 13.0568 08.01.2011-05:00:00 13.0568 08.01.2011-06:00:00 13.0468 08.01.2011-07:00:00 13.0216 08.01.2011-08:00:00 12.9965 08.01.2011-09:00:00 12.9764 08.01.2011-10:00:00 12.9463 08.01.2011-11:00:00 12.9112 08.01.2011-12:00:00 12.9011 08.01.2011-13:00:00 12.8810 08.01.2011-14:00:00 12.8409 08.01.2011-15:00:00 12.8208 08.01.2011-16:00:00 12.7957 08.01.2011-17:00:00 12.7706 08.01.2011-18:00:00 12.7555 08.01.2011-19:00:00 12.7505 08.01.2011-20:00:00 12.7354 08.01.2011-21:00:00 12.7153 08.01.2011-22:00:00 12.7153 08.01.2011-23:00:00 12.7053 08.02.2011-00:00:00 12.6902 08.02.2011-01:00:00 12.6902 08.02.2011-02:00:00 12.6852 08.02.2011-03:00:00 12.6852 08.02.2011-04:00:00 12.6751 08.02.2011-05:00:00 12.6751 08.02.2011-06:00:00 12.6651 08.02.2011-07:00:00 12.6651 08.02.2011-08:00:00 12.6601 08.02.2011-09:00:00 12.6450 08.02.2011-10:00:00 12.6350 08.02.2011-11:00:00 12.5998 08.02.2011-12:00:00 12.5797 08.02.2011-13:00:00 12.5446 08.02.2011-14:00:00 12.5245 08.02.2011-15:00:00 12.4893 08.02.2011-16:00:00 12.4692 08.02.2011-17:00:00 12.4492 08.02.2011-18:00:00 12.4391 08.02.2011-19:00:00 12.4240 08.02.2011-20:00:00 12.4190 08.02.2011-21:00:00 12.4140 08.02.2011-22:00:00 12.3989 08.02.2011-23:00:00 12.3989 08.03.2011-00:00:00 12.3939 08.03.2011-01:00:00 12.3889 08.03.2011-02:00:00 12.3889 08.03.2011-03:00:00 12.3788 08.03.2011-04:00:00 12.3638 08.03.2011-05:00:00 12.3537 08.03.2011-06:00:00 12.3437 08.03.2011-07:00:00 12.3387 08.03.2011-08:00:00 12.3186 08.03.2011-09:00:00 12.2885 08.03.2011-10:00:00 12.2784 08.03.2011-11:00:00 12.2684 08.03.2011-12:00:00 12.2483 08.03.2011-13:00:00 12.2382 08.03.2011-14:00:00 12.2282 08.03.2011-15:00:00 12.2081 08.03.2011-16:00:00 12.1880 08.03.2011-17:00:00 12.1830 08.03.2011-18:00:00 12.1730 08.03.2011-19:00:00 12.1679 08.03.2011-20:00:00 12.1679 08.03.2011-21:00:00 12.1629 08.03.2011-22:00:00 12.1629 08.03.2011-23:00:00 12.1629 08.04.2011-00:00:00 12.1679 08.04.2011-01:00:00 12.1679 08.04.2011-02:00:00 12.1579 08.04.2011-03:00:00 12.1529 08.04.2011-04:00:00 12.1478 08.04.2011-05:00:00 12.1428 08.04.2011-06:00:00 12.1378 08.04.2011-07:00:00 12.1077 08.04.2011-08:00:00 12.0976 08.04.2011-09:00:00 12.0926 08.04.2011-10:00:00 12.0775 08.04.2011-11:00:00 12.0424 08.04.2011-12:00:00 12.0273 08.04.2011-13:00:00 12.0123 08.04.2011-14:00:00 11.9871 08.04.2011-15:00:00 11.9620 08.04.2011-16:00:00 11.9620 08.04.2011-17:00:00 11.9470 08.04.2011-18:00:00 11.9319 08.04.2011-19:00:00 11.9168 08.04.2011-20:00:00 11.9168 08.04.2011-21:00:00 11.9168 08.04.2011-22:00:00 11.9118 08.04.2011-23:00:00 11.9118 08.05.2011-00:00:00 11.9068 08.05.2011-01:00:00 11.9068 08.05.2011-02:00:00 11.9068 08.05.2011-03:00:00 11.9118 08.05.2011-04:00:00 11.9018 08.05.2011-05:00:00 11.9018 08.05.2011-06:00:00 11.8867 08.05.2011-07:00:00 11.8767 08.05.2011-08:00:00 11.8666 08.05.2011-09:00:00 11.8566 08.05.2011-10:00:00 11.8415 08.05.2011-11:00:00 11.8264 08.05.2011-12:00:00 11.8164 08.05.2011-13:00:00 11.7963 08.05.2011-14:00:00 11.7863 08.05.2011-15:00:00 11.7762 08.05.2011-16:00:00 11.7762 08.05.2011-17:00:00 11.7712 08.05.2011-18:00:00 11.7511 08.05.2011-19:00:00 11.7310 08.05.2011-20:00:00 11.7310 08.05.2011-21:00:00 11.7411 08.05.2011-22:00:00 11.7361 08.05.2011-23:00:00 11.7361 08.06.2011-00:00:00 11.7361 08.06.2011-01:00:00 11.7361 08.06.2011-02:00:00 11.7361 08.06.2011-03:00:00 11.7310 08.06.2011-04:00:00 11.7361 08.06.2011-05:00:00 11.7361 08.06.2011-06:00:00 11.7361 08.06.2011-07:00:00 11.7361 08.06.2011-08:00:00 11.7260 08.06.2011-09:00:00 11.7009 08.06.2011-10:00:00 11.6808 08.06.2011-11:00:00 11.6607 08.06.2011-12:00:00 11.6256 08.06.2011-13:00:00 11.6155 08.06.2011-14:00:00 11.6055 08.06.2011-15:00:00 11.6005 08.06.2011-16:00:00 11.5854 08.06.2011-17:00:00 11.5653 08.06.2011-18:00:00 11.5502 08.06.2011-19:00:00 11.5452 08.06.2011-20:00:00 11.5452 08.06.2011-21:00:00 11.5452 08.06.2011-22:00:00 11.5452 08.06.2011-23:00:00 11.5502 08.07.2011-00:00:00 11.5452 08.07.2011-01:00:00 11.5402 08.07.2011-02:00:00 11.5402 08.07.2011-03:00:00 11.5402 08.07.2011-04:00:00 11.5402 08.07.2011-05:00:00 11.5402 08.07.2011-06:00:00 11.5302 08.07.2011-07:00:00 11.5151 08.07.2011-08:00:00 11.4950 08.07.2011-09:00:00 11.4749 08.07.2011-10:00:00 11.4599 08.07.2011-11:00:00 11.4448 08.07.2011-12:00:00 11.4197 08.07.2011-13:00:00 11.3996 08.07.2011-14:00:00 11.3745 08.07.2011-15:00:00 11.3644 08.07.2011-16:00:00 11.3393 08.07.2011-17:00:00 11.3293 08.07.2011-18:00:00 11.3192 08.07.2011-19:00:00 11.3092 08.07.2011-20:00:00 11.3092 08.07.2011-21:00:00 11.3042 08.07.2011-22:00:00 11.3092 08.07.2011-23:00:00 11.3092 08.08.2011-00:00:00 11.3042 08.08.2011-01:00:00 11.3042 08.08.2011-02:00:00 11.2992 08.08.2011-03:00:00 11.2992 08.08.2011-04:00:00 11.3042 08.08.2011-05:00:00 11.3042 08.08.2011-06:00:00 11.2992 08.08.2011-07:00:00 11.2841 08.08.2011-08:00:00 11.2841 08.08.2011-09:00:00 11.2740 08.08.2011-10:00:00 11.2489 08.08.2011-11:00:00 11.2188 08.08.2011-12:00:00 11.2037 08.08.2011-13:00:00 11.1686 08.08.2011-14:00:00 11.1485 08.08.2011-15:00:00 11.1234 08.08.2011-16:00:00 11.1083 08.08.2011-17:00:00 11.0832 08.08.2011-18:00:00 11.0681 08.08.2011-19:00:00 11.0581 08.08.2011-20:00:00 11.0581 08.08.2011-21:00:00 11.0631 08.08.2011-22:00:00 11.0631 08.08.2011-23:00:00 11.0531 08.09.2011-00:00:00 11.0531 08.09.2011-01:00:00 11.0581 08.09.2011-02:00:00 11.0581 08.09.2011-03:00:00 11.0581 08.09.2011-04:00:00 11.0631 08.09.2011-05:00:00 11.0631 08.09.2011-06:00:00 11.0631 08.09.2011-07:00:00 11.0631 08.09.2011-08:00:00 11.0581 08.09.2011-09:00:00 11.0280 08.09.2011-10:00:00 11.0029 08.09.2011-11:00:00 10.9677 08.09.2011-12:00:00 10.9627 08.09.2011-13:00:00 10.9175 08.09.2011-14:00:00 10.9125 08.09.2011-15:00:00 10.8924 08.09.2011-16:00:00 10.8823 08.09.2011-17:00:00 10.8723 08.09.2011-18:00:00 10.8623 08.09.2011-19:00:00 10.8522 08.09.2011-20:00:00 10.8522 08.09.2011-21:00:00 10.8522 08.09.2011-22:00:00 10.8522 08.09.2011-23:00:00 10.8422 08.10.2011-00:00:00 10.8472 08.10.2011-01:00:00 10.8472 08.10.2011-02:00:00 10.8472 08.10.2011-03:00:00 10.8472 08.10.2011-04:00:00 10.8371 08.10.2011-05:00:00 10.8321 08.10.2011-06:00:00 10.8371 08.10.2011-07:00:00 10.8422 08.10.2011-08:00:00 10.8371 08.10.2011-09:00:00 10.8070 08.10.2011-10:00:00 10.7970 08.10.2011-11:00:00 10.7919 08.10.2011-12:00:00 10.7769 08.10.2011-13:00:00 10.7467 08.10.2011-14:00:00 10.7166 08.10.2011-15:00:00 10.7066 08.10.2011-16:00:00 10.6915 08.10.2011-17:00:00 10.6614 08.10.2011-18:00:00 10.6564 08.10.2011-19:00:00 10.6413 08.10.2011-20:00:00 10.6413 08.10.2011-21:00:00 10.6363 08.10.2011-22:00:00 10.6363 08.10.2011-23:00:00 10.6262 08.11.2011-00:00:00 10.6262 08.11.2011-01:00:00 10.6262 08.11.2011-02:00:00 10.6262 08.11.2011-03:00:00 10.6262 08.11.2011-04:00:00 10.6262 08.11.2011-05:00:00 10.6262 08.11.2011-06:00:00 10.6262 08.11.2011-07:00:00 10.6212 08.11.2011-08:00:00 10.6011 08.11.2011-09:00:00 10.5911 08.11.2011-10:00:00 10.5509 08.11.2011-11:00:00 10.5308 08.11.2011-12:00:00 10.5157 08.11.2011-13:00:00 10.4906 08.11.2011-14:00:00 10.4756 08.11.2011-15:00:00 10.4454 08.11.2011-16:00:00 10.4153 08.11.2011-17:00:00 10.3952 08.11.2011-18:00:00 10.3852 08.11.2011-19:00:00 10.3902 08.11.2011-20:00:00 10.3902 08.11.2011-21:00:00 10.3852 08.11.2011-22:00:00 10.3852 08.11.2011-23:00:00 10.3852 08.12.2011-00:00:00 10.3802 08.12.2011-01:00:00 10.3751 08.12.2011-02:00:00 10.3701 08.12.2011-03:00:00 10.3651 08.12.2011-04:00:00 10.3651 08.12.2011-05:00:00 10.3651 08.12.2011-06:00:00 10.3550 08.12.2011-07:00:00 10.3350 08.12.2011-08:00:00 10.3098 08.12.2011-09:00:00 10.2948 08.12.2011-10:00:00 10.2596 08.12.2011-11:00:00 10.2395 08.12.2011-12:00:00 10.2195 08.12.2011-13:00:00 10.2044 08.12.2011-14:00:00 10.1692 08.12.2011-15:00:00 10.1642 08.12.2011-16:00:00 10.1341 08.12.2011-17:00:00 10.1291 08.12.2011-18:00:00 10.0989 08.12.2011-19:00:00 10.0839 08.12.2011-20:00:00 10.0939 08.12.2011-21:00:00 10.0989 08.12.2011-22:00:00 10.0989 08.12.2011-23:00:00 10.0989 08.13.2011-00:00:00 10.0939 08.13.2011-01:00:00 10.0939 08.13.2011-02:00:00 10.0939 08.13.2011-03:00:00 10.0989 08.13.2011-04:00:00 10.1040 08.13.2011-05:00:00 10.1040 08.13.2011-06:00:00 10.1040 08.13.2011-07:00:00 10.0989 08.13.2011-08:00:00 10.0889 08.13.2011-09:00:00 10.0688 08.13.2011-10:00:00 10.0336 08.13.2011-11:00:00 9.9985 08.13.2011-12:00:00 9.9734 08.13.2011-13:00:00 9.9483 08.13.2011-14:00:00 9.9232 08.13.2011-15:00:00 9.8930 08.13.2011-16:00:00 9.8780 08.13.2011-17:00:00 9.8629 08.13.2011-18:00:00 9.8378 08.13.2011-19:00:00 9.8328 08.13.2011-20:00:00 9.8328 08.13.2011-21:00:00 9.8278 08.13.2011-22:00:00 9.8227 08.13.2011-23:00:00 9.8278 08.14.2011-00:00:00 9.8227 08.14.2011-01:00:00 9.8227 08.14.2011-02:00:00 9.8278 08.14.2011-03:00:00 9.8278 08.14.2011-04:00:00 9.8227 08.14.2011-05:00:00 9.8227 08.14.2011-06:00:00 9.8227 08.14.2011-07:00:00 9.8227 08.14.2011-08:00:00 9.7876 08.14.2011-09:00:00 9.7725 08.14.2011-10:00:00 9.7675 08.14.2011-11:00:00 9.7625 08.14.2011-12:00:00 9.7323 08.14.2011-13:00:00 9.7022 08.14.2011-14:00:00 9.6821 08.14.2011-15:00:00 9.6721 08.14.2011-16:00:00 9.6620 08.14.2011-17:00:00 9.6520 08.14.2011-18:00:00 9.6470 08.14.2011-19:00:00 9.6520 08.14.2011-20:00:00 9.6520 08.14.2011-21:00:00 9.6419 08.14.2011-22:00:00 9.6419 08.14.2011-23:00:00 9.6470 08.15.2011-00:00:00 9.6419 08.15.2011-01:00:00 9.6419 08.15.2011-02:00:00 9.6419 08.15.2011-03:00:00 9.6419 08.15.2011-04:00:00 9.6419 08.15.2011-05:00:00 9.6319 08.15.2011-06:00:00 9.6269 08.15.2011-07:00:00 9.6219 08.15.2011-08:00:00 9.6168 08.15.2011-09:00:00 9.6168 08.15.2011-10:00:00 9.5967 08.15.2011-11:00:00 9.5767 08.15.2011-12:00:00 9.5616 08.15.2011-13:00:00 9.5515 08.15.2011-14:00:00 9.5164 08.15.2011-15:00:00 9.5013 08.15.2011-16:00:00 9.4812 08.15.2011-17:00:00 9.4561 08.15.2011-18:00:00 9.4210 08.15.2011-19:00:00 9.4210 08.15.2011-20:00:00 9.4210 08.15.2011-21:00:00 9.4059 08.15.2011-22:00:00 9.4009 08.15.2011-23:00:00 9.3959 08.16.2011-00:00:00 9.4009 08.16.2011-01:00:00 9.4009 08.16.2011-02:00:00 9.4009 08.16.2011-03:00:00 9.3909 08.16.2011-04:00:00 9.3858 08.16.2011-05:00:00 9.3909 08.16.2011-06:00:00 9.3808 08.16.2011-07:00:00 9.3657 08.16.2011-08:00:00 9.3457 08.16.2011-09:00:00 9.3205 08.16.2011-10:00:00 9.2904 08.16.2011-11:00:00 9.2653 08.16.2011-12:00:00 9.2302 08.16.2011-13:00:00 9.2251 08.16.2011-14:00:00 9.2000 08.16.2011-15:00:00 9.1699 08.16.2011-16:00:00 9.1548 08.16.2011-17:00:00 9.1398 08.16.2011-18:00:00 9.1096 08.16.2011-19:00:00 9.1046 08.16.2011-20:00:00 9.0946 08.16.2011-21:00:00 9.0946 08.16.2011-22:00:00 9.0745 08.16.2011-23:00:00 9.0644 08.17.2011-00:00:00 9.0644 08.17.2011-01:00:00 9.0594 08.17.2011-02:00:00 9.0293 08.17.2011-03:00:00 9.0293 08.17.2011-04:00:00 9.0243 08.17.2011-05:00:00 9.0192 08.17.2011-06:00:00 8.9991 08.17.2011-07:00:00 8.9590 08.17.2011-08:00:00 8.9138 08.17.2011-09:00:00 8.9037 08.17.2011-10:00:00 8.8736 08.17.2011-11:00:00 8.8636 08.17.2011-12:00:00 8.8435 08.17.2011-13:00:00 8.7882 08.17.2011-14:00:00 8.7681 08.17.2011-15:00:00 8.7531 08.17.2011-16:00:00 8.7280 08.17.2011-17:00:00 8.6978 08.17.2011-18:00:00 8.6426 08.17.2011-19:00:00 8.6275 08.17.2011-20:00:00 8.6275 08.17.2011-21:00:00 8.6275 08.17.2011-22:00:00 8.6225 08.17.2011-23:00:00 8.6074 08.18.2011-00:00:00 8.6074 08.18.2011-01:00:00 8.6074 08.18.2011-02:00:00 8.5974 08.18.2011-03:00:00 8.5974 08.18.2011-04:00:00 8.5924 08.18.2011-05:00:00 8.5874 08.18.2011-06:00:00 8.5874 08.18.2011-07:00:00 8.5823 08.18.2011-08:00:00 8.5773 08.18.2011-09:00:00 8.5723 08.18.2011-10:00:00 8.5472 08.18.2011-11:00:00 8.5271 08.18.2011-12:00:00 8.5120 08.18.2011-13:00:00 8.4970 08.18.2011-14:00:00 8.4869 08.18.2011-15:00:00 8.4568 08.18.2011-16:00:00 8.4467 08.18.2011-17:00:00 8.4317 08.18.2011-18:00:00 8.4166 08.18.2011-19:00:00 8.4166 08.18.2011-20:00:00 8.4066 08.18.2011-21:00:00 8.3965 08.18.2011-22:00:00 8.3965 08.18.2011-23:00:00 8.3865 08.19.2011-00:00:00 8.3915 08.19.2011-01:00:00 8.3865 08.19.2011-02:00:00 8.3865 08.19.2011-03:00:00 8.3815 08.19.2011-04:00:00 8.3764 08.19.2011-05:00:00 8.3664 08.19.2011-06:00:00 8.3463 08.19.2011-07:00:00 8.3363 08.19.2011-08:00:00 8.3212 08.19.2011-09:00:00 8.3061 08.19.2011-10:00:00 8.2760 08.19.2011-11:00:00 8.2509 08.19.2011-12:00:00 8.2358 08.19.2011-13:00:00 8.2308 08.19.2011-14:00:00 8.2107 08.19.2011-15:00:00 8.2007 08.19.2011-16:00:00 8.1906 08.19.2011-17:00:00 8.1655 08.19.2011-18:00:00 8.1404 08.19.2011-19:00:00 8.1454 08.19.2011-20:00:00 8.1253 08.19.2011-21:00:00 8.1203 08.19.2011-22:00:00 8.1103 08.19.2011-23:00:00 8.1103 08.20.2011-00:00:00 8.1053 08.20.2011-01:00:00 8.1053 08.20.2011-02:00:00 8.1053 08.20.2011-03:00:00 8.0952 08.20.2011-04:00:00 8.0852 08.20.2011-05:00:00 8.0801 08.20.2011-06:00:00 8.0550 08.20.2011-07:00:00 8.0400 08.20.2011-08:00:00 8.0249 08.20.2011-09:00:00 8.0048 08.20.2011-10:00:00 8.0048 08.20.2011-11:00:00 7.9898 08.20.2011-12:00:00 7.9847 08.20.2011-13:00:00 7.9898 08.20.2011-14:00:00 7.9948 08.20.2011-15:00:00 7.9797 08.20.2011-16:00:00 7.9747 08.20.2011-17:00:00 7.9747 08.20.2011-18:00:00 7.9646 08.20.2011-19:00:00 7.9546 08.20.2011-20:00:00 7.9446 08.20.2011-21:00:00 7.9345 08.20.2011-22:00:00 7.9345 08.20.2011-23:00:00 7.9345 08.21.2011-00:00:00 7.9245 08.21.2011-01:00:00 7.9245 08.21.2011-02:00:00 7.9194 08.21.2011-03:00:00 7.9245 08.21.2011-04:00:00 7.9144 08.21.2011-05:00:00 7.9194 08.21.2011-06:00:00 7.9044 08.21.2011-07:00:00 7.8793 08.21.2011-08:00:00 7.8491 08.21.2011-09:00:00 7.8090 08.21.2011-10:00:00 7.8039 08.21.2011-11:00:00 7.7788 08.21.2011-12:00:00 7.7588 08.21.2011-13:00:00 7.7487 08.21.2011-14:00:00 7.7387 08.21.2011-15:00:00 7.7236 08.21.2011-16:00:00 7.7085 08.21.2011-17:00:00 7.7035 08.21.2011-18:00:00 7.6935 08.21.2011-19:00:00 7.6935 08.21.2011-20:00:00 7.6935 08.21.2011-21:00:00 7.6985 08.21.2011-22:00:00 7.6935 08.21.2011-23:00:00 7.6985 08.22.2011-00:00:00 7.6985 08.22.2011-01:00:00 7.6985 08.22.2011-02:00:00 7.7035 08.22.2011-03:00:00 7.7136 08.22.2011-04:00:00 7.7136 08.22.2011-05:00:00 7.7136 08.22.2011-06:00:00 7.6985 08.22.2011-07:00:00 7.6935 08.22.2011-08:00:00 7.6935 08.22.2011-09:00:00 7.6935 08.22.2011-10:00:00 7.6834 08.22.2011-11:00:00 7.6684 08.22.2011-12:00:00 7.6483 08.22.2011-13:00:00 7.6332 08.22.2011-14:00:00 7.6131 08.22.2011-15:00:00 7.6031 08.22.2011-16:00:00 7.5981 08.22.2011-17:00:00 7.5930 08.22.2011-18:00:00 7.5880 08.22.2011-19:00:00 7.5880 08.22.2011-20:00:00 7.5981 08.22.2011-21:00:00 7.5930 08.22.2011-22:00:00 7.5930 08.22.2011-23:00:00 7.6031 08.23.2011-00:00:00 7.6031 08.23.2011-01:00:00 7.6131 08.23.2011-02:00:00 7.6131 08.23.2011-03:00:00 7.6332 08.23.2011-04:00:00 7.6985 08.23.2011-05:00:00 7.7387 08.23.2011-06:00:00 7.9546 08.23.2011-07:00:00 8.1404 08.23.2011-08:00:00 8.2358 08.23.2011-09:00:00 8.2710 08.23.2011-10:00:00 8.2810 08.23.2011-11:00:00 8.2911 08.23.2011-12:00:00 8.2961 08.23.2011-13:00:00 8.2710 08.23.2011-14:00:00 8.2660 08.23.2011-15:00:00 8.2459 08.23.2011-16:00:00 8.2358 08.23.2011-17:00:00 8.2358 08.23.2011-18:00:00 8.2358 08.23.2011-19:00:00 8.2509 08.23.2011-20:00:00 8.2559 08.23.2011-21:00:00 8.2559 08.23.2011-22:00:00 8.2710 08.23.2011-23:00:00 8.2710 08.24.2011-00:00:00 8.2760 08.24.2011-01:00:00 8.2860 08.24.2011-02:00:00 8.3061 08.24.2011-03:00:00 8.3011 08.24.2011-04:00:00 8.3061 08.24.2011-05:00:00 8.3212 08.24.2011-06:00:00 8.3112 08.24.2011-07:00:00 8.3162 08.24.2011-08:00:00 8.3112 08.24.2011-09:00:00 8.3061 08.24.2011-10:00:00 8.3011 08.24.2011-11:00:00 8.2961 08.24.2011-12:00:00 8.2760 08.24.2011-13:00:00 8.2509 08.24.2011-14:00:00 8.2358 08.24.2011-15:00:00 8.2208 08.24.2011-16:00:00 8.2007 08.24.2011-17:00:00 8.1856 08.24.2011-18:00:00 8.1806 08.24.2011-19:00:00 8.1756 08.24.2011-20:00:00 8.1756 08.24.2011-21:00:00 8.1705 08.24.2011-22:00:00 8.1655 08.24.2011-23:00:00 8.1555 08.25.2011-00:00:00 8.1505 08.25.2011-01:00:00 8.1555 08.25.2011-02:00:00 8.1505 08.25.2011-03:00:00 8.1555 08.25.2011-04:00:00 8.1605 08.25.2011-05:00:00 8.1555 08.25.2011-06:00:00 8.1555 08.25.2011-07:00:00 8.1505 08.25.2011-08:00:00 8.1454 08.25.2011-09:00:00 8.1253 08.25.2011-10:00:00 8.1053 08.25.2011-11:00:00 8.1002 08.25.2011-12:00:00 8.0801 08.25.2011-13:00:00 8.0500 08.25.2011-14:00:00 8.0249 08.25.2011-15:00:00 8.0098 08.25.2011-16:00:00 7.9948 08.25.2011-17:00:00 7.9847 08.25.2011-18:00:00 7.9747 08.25.2011-19:00:00 7.9697 08.25.2011-20:00:00 7.9546 08.25.2011-21:00:00 7.9546 08.25.2011-22:00:00 7.9546 08.25.2011-23:00:00 7.9446 08.26.2011-00:00:00 7.9446 08.26.2011-01:00:00 7.9446 08.26.2011-02:00:00 7.9496 08.26.2011-03:00:00 7.9496 08.26.2011-04:00:00 7.9496 08.26.2011-05:00:00 7.9496 08.26.2011-06:00:00 7.9446 08.26.2011-07:00:00 7.9395 08.26.2011-08:00:00 7.9345 08.26.2011-09:00:00 7.9144 08.26.2011-10:00:00 7.8943 08.26.2011-11:00:00 7.8793 08.26.2011-12:00:00 7.8743 08.26.2011-13:00:00 7.8743 08.26.2011-14:00:00 7.8391 08.26.2011-15:00:00 7.8341 08.26.2011-16:00:00 7.8240 08.26.2011-17:00:00 7.8240 08.26.2011-18:00:00 7.8240 08.26.2011-19:00:00 7.8190 08.26.2011-20:00:00 7.8140 08.26.2011-21:00:00 7.8039 08.26.2011-22:00:00 7.7989 08.26.2011-23:00:00 7.7889 08.27.2011-00:00:00 7.7839 08.27.2011-01:00:00 7.7738 08.27.2011-02:00:00 7.7738 08.27.2011-03:00:00 7.7688 08.27.2011-04:00:00 7.7588 08.27.2011-05:00:00 7.7588 08.27.2011-06:00:00 7.7588 08.27.2011-07:00:00 7.7487 08.27.2011-08:00:00 7.7487 08.27.2011-09:00:00 7.7336 08.27.2011-10:00:00 7.7286 08.27.2011-11:00:00 7.6985 08.27.2011-12:00:00 7.6985 08.27.2011-13:00:00 7.6884 08.27.2011-14:00:00 7.6884 08.27.2011-15:00:00 7.6734 08.27.2011-16:00:00 7.6633 08.27.2011-17:00:00 7.6533 08.27.2011-18:00:00 7.6483 08.27.2011-19:00:00 7.6483 08.27.2011-20:00:00 7.6483 08.27.2011-21:00:00 7.6483 08.27.2011-22:00:00 7.6483 08.27.2011-23:00:00 7.6483 08.28.2011-00:00:00 7.6483 08.28.2011-01:00:00 7.6232 08.28.2011-02:00:00 7.6232 08.28.2011-03:00:00 7.6181 08.28.2011-04:00:00 7.6181 08.28.2011-05:00:00 7.6181 08.28.2011-06:00:00 7.6131 08.28.2011-07:00:00 7.6081 08.28.2011-08:00:00 7.6081 08.28.2011-09:00:00 7.5880 08.28.2011-10:00:00 7.5629 08.28.2011-11:00:00 7.5579 08.28.2011-12:00:00 7.5328 08.28.2011-13:00:00 7.5177 08.28.2011-14:00:00 7.5077 08.28.2011-15:00:00 7.5026 08.28.2011-16:00:00 7.4976 08.28.2011-17:00:00 7.4825 08.28.2011-18:00:00 7.4775 08.28.2011-19:00:00 7.4675 08.28.2011-20:00:00 7.4625 08.28.2011-21:00:00 7.4574 08.28.2011-22:00:00 7.4524 08.28.2011-23:00:00 7.4424 08.29.2011-00:00:00 7.4424 08.29.2011-01:00:00 7.4424 08.29.2011-02:00:00 7.4424 08.29.2011-03:00:00 7.4424 08.29.2011-04:00:00 7.4424 08.29.2011-05:00:00 7.4424 08.29.2011-06:00:00 7.4474 08.29.2011-07:00:00 7.4374 08.29.2011-08:00:00 7.4374 08.29.2011-09:00:00 7.4273 08.29.2011-10:00:00 7.4173 08.29.2011-11:00:00 7.4122 08.29.2011-12:00:00 7.4072 08.29.2011-13:00:00 7.3972 08.29.2011-14:00:00 7.3922 08.29.2011-15:00:00 7.3721 08.29.2011-16:00:00 7.3620 08.29.2011-17:00:00 7.3520 08.29.2011-18:00:00 7.3470 08.29.2011-19:00:00 7.3470 08.29.2011-20:00:00 7.3470 08.29.2011-21:00:00 7.3419 08.29.2011-22:00:00 7.3419 08.29.2011-23:00:00 7.3470 08.30.2011-00:00:00 7.3419 08.30.2011-01:00:00 7.3419 08.30.2011-02:00:00 7.3419 08.30.2011-03:00:00 7.3419 08.30.2011-04:00:00 7.3520 08.30.2011-05:00:00 7.3520 08.30.2011-06:00:00 7.3470 08.30.2011-07:00:00 7.3470 08.30.2011-08:00:00 7.3419 08.30.2011-09:00:00 7.3369 08.30.2011-10:00:00 7.3269 08.30.2011-11:00:00 7.3219 08.30.2011-12:00:00 7.3219 08.30.2011-13:00:00 7.3118 08.30.2011-14:00:00 7.2867 08.30.2011-15:00:00 7.2867 08.30.2011-16:00:00 7.2867 08.30.2011-17:00:00 7.2716 08.30.2011-18:00:00 7.2666 08.30.2011-19:00:00 7.2666 08.30.2011-20:00:00 7.2616 08.30.2011-21:00:00 7.2566 08.30.2011-22:00:00 7.2566 08.30.2011-23:00:00 7.2666 08.31.2011-00:00:00 7.2666 08.31.2011-01:00:00 7.2666 08.31.2011-02:00:00 7.2716 08.31.2011-03:00:00 7.2716 08.31.2011-04:00:00 7.2666 08.31.2011-05:00:00 7.2716 08.31.2011-06:00:00 7.2716 08.31.2011-07:00:00 7.2817 08.31.2011-08:00:00 7.2716 08.31.2011-09:00:00 7.2666 08.31.2011-10:00:00 7.2566 08.31.2011-11:00:00 7.2515 08.31.2011-12:00:00 7.2365 08.31.2011-13:00:00 7.2315 08.31.2011-14:00:00 7.2063 08.31.2011-15:00:00 7.2013 08.31.2011-16:00:00 7.2013 08.31.2011-17:00:00 7.1963 08.31.2011-18:00:00 7.1913 08.31.2011-19:00:00 7.1913 08.31.2011-20:00:00 7.1812 08.31.2011-21:00:00 7.1812 08.31.2011-22:00:00 7.1863 08.31.2011-23:00:00 7.1863 09.01.2011-00:00:00 7.1863 09.01.2011-01:00:00 7.1913 09.01.2011-02:00:00 7.1863 09.01.2011-03:00:00 7.1863 09.01.2011-04:00:00 7.1913 09.01.2011-05:00:00 7.1963 09.01.2011-06:00:00 7.1963 09.01.2011-07:00:00 7.1963 09.01.2011-08:00:00 7.1913 09.01.2011-09:00:00 7.1913 09.01.2011-10:00:00 7.1812 09.01.2011-11:00:00 7.1662 09.01.2011-12:00:00 7.1561 09.01.2011-13:00:00 7.1461 09.01.2011-14:00:00 7.1260 09.01.2011-15:00:00 7.1210 09.01.2011-16:00:00 7.1009 09.01.2011-17:00:00 7.1009 09.01.2011-18:00:00 7.0959 09.01.2011-19:00:00 7.0858 09.01.2011-20:00:00 7.0858 09.01.2011-21:00:00 7.0858 09.01.2011-22:00:00 7.0908 09.01.2011-23:00:00 7.0908 09.02.2011-00:00:00 7.0959 09.02.2011-01:00:00 7.0959 09.02.2011-02:00:00 7.1009 09.02.2011-03:00:00 7.1009 09.02.2011-04:00:00 7.0959 09.02.2011-05:00:00 7.0959 09.02.2011-06:00:00 7.0959 09.02.2011-07:00:00 7.0908 09.02.2011-08:00:00 7.0908 09.02.2011-09:00:00 7.0808 09.02.2011-10:00:00 7.0607 09.02.2011-11:00:00 7.0507 09.02.2011-12:00:00 7.0406 09.02.2011-13:00:00 7.0406 09.02.2011-14:00:00 7.0256 09.02.2011-15:00:00 7.0205 09.02.2011-16:00:00 7.0205 09.02.2011-17:00:00 7.0155 09.02.2011-18:00:00 7.0205 09.02.2011-19:00:00 7.0205 09.02.2011-20:00:00 7.0205 09.02.2011-21:00:00 7.0155 09.02.2011-22:00:00 7.0105 09.02.2011-23:00:00 7.0105 09.03.2011-00:00:00 7.0005 09.03.2011-01:00:00 7.0005 09.03.2011-02:00:00 7.0005 09.03.2011-03:00:00 6.9954 09.03.2011-04:00:00 6.9954 09.03.2011-05:00:00 6.9954 09.03.2011-06:00:00 6.9854 09.03.2011-07:00:00 6.9804 09.03.2011-08:00:00 6.9753 09.03.2011-09:00:00 6.9603 09.03.2011-10:00:00 6.9452 09.03.2011-11:00:00 6.9452 09.03.2011-12:00:00 6.9402 09.03.2011-13:00:00 6.9352 09.03.2011-14:00:00 6.9301 09.03.2011-15:00:00 6.9251 09.03.2011-16:00:00 6.9201 09.03.2011-17:00:00 6.9101 09.03.2011-18:00:00 6.9050 09.03.2011-19:00:00 6.9050 09.03.2011-20:00:00 6.9101 09.03.2011-21:00:00 6.9000 09.03.2011-22:00:00 6.9000 09.03.2011-23:00:00 6.9000 09.04.2011-00:00:00 6.9000 09.04.2011-01:00:00 6.9000 09.04.2011-02:00:00 6.9000 09.04.2011-03:00:00 6.9000 09.04.2011-04:00:00 6.9000 09.04.2011-05:00:00 6.9050 09.04.2011-06:00:00 6.9050 09.04.2011-07:00:00 6.8950 09.04.2011-08:00:00 6.8699 09.04.2011-09:00:00 6.8598 09.04.2011-10:00:00 6.8598 09.04.2011-11:00:00 6.8598 09.04.2011-12:00:00 6.8548 09.04.2011-13:00:00 6.8548 09.04.2011-14:00:00 6.8598 09.04.2011-15:00:00 6.8548 09.04.2011-16:00:00 6.8548 09.04.2011-17:00:00 6.8398 09.04.2011-18:00:00 6.8146 09.04.2011-19:00:00 6.8197 09.04.2011-20:00:00 6.8197 09.04.2011-21:00:00 6.8197 09.04.2011-22:00:00 6.8197 09.04.2011-23:00:00 6.8197 09.05.2011-00:00:00 6.8197 09.05.2011-01:00:00 6.8197 09.05.2011-02:00:00 6.8197 09.05.2011-03:00:00 6.8146 09.05.2011-04:00:00 6.8096 09.05.2011-05:00:00 6.8096 09.05.2011-06:00:00 6.8046 09.05.2011-07:00:00 6.8046 09.05.2011-08:00:00 6.7946 09.05.2011-09:00:00 6.7946 09.05.2011-10:00:00 6.7845 09.05.2011-11:00:00 6.7544 09.05.2011-12:00:00 6.7443 09.05.2011-13:00:00 6.7343 09.05.2011-14:00:00 6.7243 09.05.2011-15:00:00 6.7192 09.05.2011-16:00:00 6.7092 09.05.2011-17:00:00 6.7042 09.05.2011-18:00:00 6.6991 09.05.2011-19:00:00 6.6991 09.05.2011-20:00:00 6.6941 09.05.2011-21:00:00 6.6941 09.05.2011-22:00:00 6.6891 09.05.2011-23:00:00 6.6891 09.06.2011-00:00:00 6.6891 09.06.2011-01:00:00 6.6891 09.06.2011-02:00:00 6.6941 09.06.2011-03:00:00 6.6941 09.06.2011-04:00:00 6.6941 09.06.2011-05:00:00 6.6941 09.06.2011-06:00:00 6.6941 09.06.2011-07:00:00 6.6791 09.06.2011-08:00:00 6.6791 09.06.2011-09:00:00 6.6640 09.06.2011-10:00:00 6.6590 09.06.2011-11:00:00 6.6539 09.06.2011-12:00:00 6.6539 09.06.2011-13:00:00 6.6288 09.06.2011-14:00:00 6.6188 09.06.2011-15:00:00 6.6138 09.06.2011-16:00:00 6.5987 09.06.2011-17:00:00 6.5836 09.06.2011-18:00:00 6.5686 09.06.2011-19:00:00 6.5686 09.06.2011-20:00:00 6.5686 09.06.2011-21:00:00 6.5686 09.06.2011-22:00:00 6.5686 09.06.2011-23:00:00 6.5686 09.07.2011-00:00:00 6.5686 09.07.2011-01:00:00 6.5686 09.07.2011-02:00:00 6.5636 09.07.2011-03:00:00 6.5686 09.07.2011-04:00:00 6.5686 09.07.2011-05:00:00 6.5636 09.07.2011-06:00:00 6.5585 09.07.2011-07:00:00 6.5585 09.07.2011-08:00:00 6.5585 09.07.2011-09:00:00 6.5535 09.07.2011-10:00:00 6.5485 09.07.2011-11:00:00 6.5334 09.07.2011-12:00:00 6.5284 09.07.2011-13:00:00 6.5334 09.07.2011-14:00:00 6.5334 09.07.2011-15:00:00 6.5284 09.07.2011-16:00:00 6.5284 09.07.2011-17:00:00 6.5184 09.07.2011-18:00:00 6.5184 09.07.2011-19:00:00 6.5184 09.07.2011-20:00:00 6.5133 09.07.2011-21:00:00 6.5133 09.07.2011-22:00:00 6.5133 09.07.2011-23:00:00 6.5133 09.08.2011-00:00:00 6.5133 09.08.2011-01:00:00 6.5133 09.08.2011-02:00:00 6.5083 09.08.2011-03:00:00 6.5083 09.08.2011-04:00:00 6.5083 09.08.2011-05:00:00 6.5033 09.08.2011-06:00:00 6.4832 09.08.2011-07:00:00 6.4782 09.08.2011-08:00:00 6.4732 09.08.2011-09:00:00 6.4732 09.08.2011-10:00:00 6.4732 09.08.2011-11:00:00 6.4631 09.08.2011-12:00:00 6.4581 09.08.2011-13:00:00 6.4581 09.08.2011-14:00:00 6.4581 09.08.2011-15:00:00 6.4581 09.08.2011-16:00:00 6.4581 09.08.2011-17:00:00 6.4581 09.08.2011-18:00:00 6.4480 09.08.2011-19:00:00 6.4480 09.08.2011-20:00:00 6.4430 09.08.2011-21:00:00 6.4430 09.08.2011-22:00:00 6.4380 09.08.2011-23:00:00 6.4380 09.09.2011-00:00:00 6.4330 09.09.2011-01:00:00 6.4330 09.09.2011-02:00:00 6.4280 09.09.2011-03:00:00 6.4280 09.09.2011-04:00:00 6.4229 09.09.2011-05:00:00 6.4229 09.09.2011-06:00:00 6.4179 09.09.2011-07:00:00 6.4179 09.09.2011-08:00:00 6.4129 09.09.2011-09:00:00 6.3978 09.09.2011-10:00:00 6.3978 09.09.2011-11:00:00 6.3828 09.09.2011-12:00:00 6.3828 09.09.2011-13:00:00 6.3828 09.09.2011-14:00:00 6.3777 09.09.2011-15:00:00 6.3727 09.09.2011-16:00:00 6.3627 09.09.2011-17:00:00 6.3577 09.09.2011-18:00:00 6.3526 09.09.2011-19:00:00 6.3526 09.09.2011-20:00:00 6.3526 09.09.2011-21:00:00 6.3526 09.09.2011-22:00:00 6.3526 09.09.2011-23:00:00 6.3526 09.10.2011-00:00:00 6.3476 09.10.2011-01:00:00 6.3476 09.10.2011-02:00:00 6.3476 09.10.2011-03:00:00 6.3426 09.10.2011-04:00:00 6.3426 09.10.2011-05:00:00 6.3476 09.10.2011-06:00:00 6.3426 09.10.2011-07:00:00 6.3426 09.10.2011-08:00:00 6.3325 09.10.2011-09:00:00 6.3275 09.10.2011-10:00:00 6.3225 09.10.2011-11:00:00 6.3225 09.10.2011-12:00:00 6.3175 09.10.2011-13:00:00 6.3175 09.10.2011-14:00:00 6.3175 09.10.2011-15:00:00 6.3125 09.10.2011-16:00:00 6.3125 09.10.2011-17:00:00 6.3074 09.10.2011-18:00:00 6.3074 09.10.2011-19:00:00 6.3074 09.10.2011-20:00:00 6.3024 09.10.2011-21:00:00 6.3024 09.10.2011-22:00:00 6.3024 09.10.2011-23:00:00 6.3024 09.11.2011-00:00:00 6.2974 09.11.2011-01:00:00 6.2974 09.11.2011-02:00:00 6.2974 09.11.2011-03:00:00 6.2924 09.11.2011-04:00:00 6.2924 09.11.2011-05:00:00 6.2873 09.11.2011-06:00:00 6.2823 09.11.2011-07:00:00 6.2773 09.11.2011-08:00:00 6.2773 09.11.2011-09:00:00 6.2773 09.11.2011-10:00:00 6.2773 09.11.2011-11:00:00 6.2773 09.11.2011-12:00:00 6.2823 09.11.2011-13:00:00 6.2823 09.11.2011-14:00:00 6.2773 09.11.2011-15:00:00 6.2773 09.11.2011-16:00:00 6.2723 09.11.2011-17:00:00 6.2723 09.11.2011-18:00:00 6.2673 09.11.2011-19:00:00 6.2673 09.11.2011-20:00:00 6.2673 09.11.2011-21:00:00 6.2673 09.11.2011-22:00:00 6.2673 09.11.2011-23:00:00 6.2622 09.12.2011-00:00:00 6.2622 09.12.2011-01:00:00 6.2622 09.12.2011-02:00:00 6.2622 09.12.2011-03:00:00 6.2622 09.12.2011-04:00:00 6.2622 09.12.2011-05:00:00 6.2622 09.12.2011-06:00:00 6.2622 09.12.2011-07:00:00 6.2622 09.12.2011-08:00:00 6.2673 09.12.2011-09:00:00 6.2622 09.12.2011-10:00:00 6.2572 09.12.2011-11:00:00 6.2522 09.12.2011-12:00:00 6.2472 09.12.2011-13:00:00 6.2422 09.12.2011-14:00:00 6.2321 09.12.2011-15:00:00 6.2170 09.12.2011-16:00:00 6.2120 09.12.2011-17:00:00 6.2070 09.12.2011-18:00:00 6.2020 09.12.2011-19:00:00 6.1919 09.12.2011-20:00:00 6.1970 09.12.2011-21:00:00 6.1970 09.12.2011-22:00:00 6.1970 09.12.2011-23:00:00 6.1970 09.13.2011-00:00:00 6.1970 09.13.2011-01:00:00 6.1970 09.13.2011-02:00:00 6.2020 09.13.2011-03:00:00 6.2020 09.13.2011-04:00:00 6.2020 09.13.2011-05:00:00 6.2020 09.13.2011-06:00:00 6.1970 09.13.2011-07:00:00 6.1970 09.13.2011-08:00:00 6.1970 09.13.2011-09:00:00 6.1970 09.13.2011-10:00:00 6.1919 09.13.2011-11:00:00 6.1919 09.13.2011-12:00:00 6.1718 09.13.2011-13:00:00 6.1718 09.13.2011-14:00:00 6.1668 09.13.2011-15:00:00 6.1568 09.13.2011-16:00:00 6.1518 09.13.2011-17:00:00 6.1467 09.13.2011-18:00:00 6.1467 09.13.2011-19:00:00 6.1417 09.13.2011-20:00:00 6.1417 09.13.2011-21:00:00 6.1417 09.13.2011-22:00:00 6.1417 09.13.2011-23:00:00 6.1417 09.14.2011-00:00:00 6.1417 09.14.2011-01:00:00 6.1417 09.14.2011-02:00:00 6.1467 09.14.2011-03:00:00 6.1467 09.14.2011-04:00:00 6.1467 09.14.2011-05:00:00 6.1467 09.14.2011-06:00:00 6.1467 09.14.2011-07:00:00 6.1417 09.14.2011-08:00:00 6.1417 09.14.2011-09:00:00 6.1367 09.14.2011-10:00:00 6.1317 09.14.2011-11:00:00 6.1267 09.14.2011-12:00:00 6.1216 09.14.2011-13:00:00 6.1116 09.14.2011-14:00:00 6.1015 09.14.2011-15:00:00 6.0965 09.14.2011-16:00:00 6.0965 09.14.2011-17:00:00 6.0965 09.14.2011-18:00:00 6.0965 09.14.2011-19:00:00 6.0965 09.14.2011-20:00:00 6.0965 09.14.2011-21:00:00 6.0965 09.14.2011-22:00:00 6.0965 09.14.2011-23:00:00 6.0915 09.15.2011-00:00:00 6.0965 09.15.2011-01:00:00 6.1015 09.15.2011-02:00:00 6.1015 09.15.2011-03:00:00 6.1066 09.15.2011-04:00:00 6.1066 09.15.2011-05:00:00 6.1066 09.15.2011-06:00:00 6.1066 09.15.2011-07:00:00 6.1015 09.15.2011-08:00:00 6.1116 09.15.2011-09:00:00 6.1116 09.15.2011-10:00:00 6.1116 09.15.2011-11:00:00 6.1116 09.15.2011-12:00:00 6.1116 09.15.2011-13:00:00 6.1116 09.15.2011-14:00:00 6.1116 09.15.2011-15:00:00 6.1166 09.15.2011-16:00:00 6.1166 09.15.2011-17:00:00 6.1166 09.15.2011-18:00:00 6.1166 09.15.2011-19:00:00 6.1166 09.15.2011-20:00:00 6.1417 09.15.2011-21:00:00 6.1769 09.15.2011-22:00:00 6.1970 09.15.2011-23:00:00 6.2221 09.16.2011-00:00:00 6.2271 09.16.2011-01:00:00 6.2271 09.16.2011-02:00:00 6.2371 09.16.2011-03:00:00 6.2522 09.16.2011-04:00:00 6.2572 09.16.2011-05:00:00 6.2572 09.16.2011-06:00:00 6.2622 09.16.2011-07:00:00 6.2673 09.16.2011-08:00:00 6.2723 09.16.2011-09:00:00 6.2723 09.16.2011-10:00:00 6.2773 09.16.2011-11:00:00 6.2723 09.16.2011-12:00:00 6.2723 09.16.2011-13:00:00 6.2873 09.16.2011-14:00:00 6.3074 09.16.2011-15:00:00 6.3074 09.16.2011-16:00:00 6.3074 09.16.2011-17:00:00 6.3074 09.16.2011-18:00:00 6.3074 09.16.2011-19:00:00 6.3225 09.16.2011-20:00:00 6.3225 09.16.2011-21:00:00 6.3225 09.16.2011-22:00:00 6.3275 09.16.2011-23:00:00 6.3225 09.17.2011-00:00:00 6.3225 09.17.2011-01:00:00 6.3275 09.17.2011-02:00:00 6.3275 09.17.2011-03:00:00 6.3325 09.17.2011-04:00:00 6.3325 09.17.2011-05:00:00 6.3325 09.17.2011-06:00:00 6.3325 09.17.2011-07:00:00 6.3325 09.17.2011-08:00:00 6.3376 09.17.2011-09:00:00 6.3476 09.17.2011-10:00:00 6.3526 09.17.2011-11:00:00 6.3476 09.17.2011-12:00:00 6.3476 09.17.2011-13:00:00 6.3426 09.17.2011-14:00:00 6.3476 09.17.2011-15:00:00 6.3476 09.17.2011-16:00:00 6.3476 09.17.2011-17:00:00 6.3526 09.17.2011-18:00:00 6.3677 09.17.2011-19:00:00 6.3828 09.17.2011-20:00:00 6.4029 09.17.2011-21:00:00 6.4129 09.17.2011-22:00:00 6.4581 09.17.2011-23:00:00 6.5033 09.18.2011-00:00:00 6.5786 09.18.2011-01:00:00 6.6640 09.18.2011-02:00:00 6.7544 09.18.2011-03:00:00 6.8548 09.18.2011-04:00:00 6.9050 09.18.2011-05:00:00 6.9703 09.18.2011-06:00:00 7.0858 09.18.2011-07:00:00 7.5428 09.18.2011-08:00:00 8.0249 09.18.2011-09:00:00 8.4116 09.18.2011-10:00:00 8.6275 09.18.2011-11:00:00 9.0393 09.18.2011-12:00:00 9.4762 09.18.2011-13:00:00 10.0286 09.18.2011-14:00:00 10.4103 09.18.2011-15:00:00 10.6061 09.18.2011-16:00:00 10.7618 09.18.2011-17:00:00 10.8572 09.18.2011-18:00:00 10.9627 09.18.2011-19:00:00 11.0581 09.18.2011-20:00:00 11.1535 09.18.2011-21:00:00 11.2339 09.18.2011-22:00:00 11.3192 09.18.2011-23:00:00 11.4046 09.19.2011-00:00:00 11.4699 09.19.2011-01:00:00 11.5502 09.19.2011-02:00:00 11.6858 09.19.2011-03:00:00 11.7812 09.19.2011-04:00:00 11.8716 09.19.2011-05:00:00 11.9219 09.19.2011-06:00:00 11.9821 09.19.2011-07:00:00 12.0574 09.19.2011-08:00:00 12.1227 09.19.2011-09:00:00 12.1679 09.19.2011-10:00:00 12.2181 09.19.2011-11:00:00 12.2232 09.19.2011-12:00:00 12.2583 09.19.2011-13:00:00 12.2834 09.19.2011-14:00:00 12.3035 09.19.2011-15:00:00 12.3337 09.19.2011-16:00:00 12.3839 09.19.2011-17:00:00 12.4190 09.19.2011-18:00:00 12.4341 09.19.2011-19:00:00 12.4542 09.19.2011-20:00:00 12.4743 09.19.2011-21:00:00 12.4893 09.19.2011-22:00:00 12.5044 09.19.2011-23:00:00 12.5144 09.20.2011-00:00:00 12.5144 09.20.2011-01:00:00 12.5144 09.20.2011-02:00:00 12.5195 09.20.2011-03:00:00 12.5345 09.20.2011-04:00:00 12.5345 09.20.2011-05:00:00 12.5395 09.20.2011-06:00:00 12.5446 09.20.2011-07:00:00 12.5496 09.20.2011-08:00:00 12.5446 09.20.2011-09:00:00 12.5395 09.20.2011-10:00:00 12.5345 09.20.2011-11:00:00 12.5345 09.20.2011-12:00:00 12.5546 09.20.2011-13:00:00 12.5546 09.20.2011-14:00:00 12.5596 09.20.2011-15:00:00 12.5546 09.20.2011-16:00:00 12.5647 09.20.2011-17:00:00 12.5747 09.20.2011-18:00:00 12.5647 09.20.2011-19:00:00 12.5647 09.20.2011-20:00:00 12.5747 09.20.2011-21:00:00 12.5697 09.20.2011-22:00:00 12.5797 09.20.2011-23:00:00 12.5847 09.21.2011-00:00:00 12.5797 09.21.2011-01:00:00 12.5847 09.21.2011-02:00:00 12.5747 09.21.2011-03:00:00 12.5747 09.21.2011-04:00:00 12.5747 09.21.2011-05:00:00 12.5797 09.21.2011-06:00:00 12.5697 09.21.2011-07:00:00 12.5546 09.21.2011-08:00:00 12.5345 09.21.2011-09:00:00 12.5144 09.21.2011-10:00:00 12.5144 09.21.2011-11:00:00 12.4893 09.21.2011-12:00:00 12.4843 09.21.2011-13:00:00 12.4642 09.21.2011-14:00:00 12.4492 09.21.2011-15:00:00 12.4441 09.21.2011-16:00:00 12.4341 09.21.2011-17:00:00 12.4291 09.21.2011-18:00:00 12.4291 09.21.2011-19:00:00 12.4291 09.21.2011-20:00:00 12.4190 09.21.2011-21:00:00 12.3989 09.21.2011-22:00:00 12.3989 09.21.2011-23:00:00 12.3839 09.22.2011-00:00:00 12.3738 09.22.2011-01:00:00 12.3688 09.22.2011-02:00:00 12.3487 09.22.2011-03:00:00 12.3387 09.22.2011-04:00:00 12.3337 09.22.2011-05:00:00 12.3437 09.22.2011-06:00:00 12.3437 09.22.2011-07:00:00 12.3236 09.22.2011-08:00:00 12.3186 09.22.2011-09:00:00 12.2985 09.22.2011-10:00:00 12.2834 09.22.2011-11:00:00 12.2734 09.22.2011-12:00:00 12.2633 09.22.2011-13:00:00 12.2583 09.22.2011-14:00:00 12.2332 09.22.2011-15:00:00 12.2031 09.22.2011-16:00:00 12.2031 09.22.2011-17:00:00 12.1981 09.22.2011-18:00:00 12.1981 09.22.2011-19:00:00 12.1880 09.22.2011-20:00:00 12.1830 09.22.2011-21:00:00 12.1780 09.22.2011-22:00:00 12.1679 09.22.2011-23:00:00 12.1629 09.23.2011-00:00:00 12.1529 09.23.2011-01:00:00 12.1428 09.23.2011-02:00:00 12.1328 09.23.2011-03:00:00 12.1077 09.23.2011-04:00:00 12.1026 09.23.2011-05:00:00 12.0876 09.23.2011-06:00:00 12.0775 09.23.2011-07:00:00 12.0625 09.23.2011-08:00:00 12.0474 09.23.2011-09:00:00 12.0374 09.23.2011-10:00:00 11.9922 09.23.2011-11:00:00 11.9771 09.23.2011-12:00:00 11.9620 09.23.2011-13:00:00 11.9470 09.23.2011-14:00:00 11.9269 09.23.2011-15:00:00 11.9068 09.23.2011-16:00:00 11.8968 09.23.2011-17:00:00 11.8566 09.23.2011-18:00:00 11.8566 09.23.2011-19:00:00 11.8365 09.23.2011-20:00:00 11.8214 09.23.2011-21:00:00 11.8214 09.23.2011-22:00:00 11.8214 09.23.2011-23:00:00 11.8064 09.24.2011-00:00:00 11.8013 09.24.2011-01:00:00 11.7963 09.24.2011-02:00:00 11.7913 09.24.2011-03:00:00 11.7712 09.24.2011-04:00:00 11.7612 09.24.2011-05:00:00 11.7461 09.24.2011-06:00:00 11.7361 09.24.2011-07:00:00 11.7361 09.24.2011-08:00:00 11.7210 09.24.2011-09:00:00 11.7009 09.24.2011-10:00:00 11.6758 09.24.2011-11:00:00 11.6657 09.24.2011-12:00:00 11.6507 09.24.2011-13:00:00 11.6256 09.24.2011-14:00:00 11.6105 09.24.2011-15:00:00 11.5904 09.24.2011-16:00:00 11.5703 09.24.2011-17:00:00 11.5603 09.24.2011-18:00:00 11.5251 09.24.2011-19:00:00 11.5101 09.24.2011-20:00:00 11.5050 09.24.2011-21:00:00 11.5101 09.24.2011-22:00:00 11.5201 09.24.2011-23:00:00 11.5101 09.25.2011-00:00:00 11.5000 09.25.2011-01:00:00 11.4900 09.25.2011-02:00:00 11.4850 09.25.2011-03:00:00 11.4799 09.25.2011-04:00:00 11.4799 09.25.2011-05:00:00 11.5251 09.25.2011-06:00:00 11.5553 09.25.2011-07:00:00 11.5452 09.25.2011-08:00:00 11.5402 09.25.2011-09:00:00 11.5251 09.25.2011-10:00:00 11.5151 09.25.2011-11:00:00 11.5101 09.25.2011-12:00:00 11.5101 09.25.2011-13:00:00 11.5804 09.25.2011-14:00:00 11.8214 09.25.2011-15:00:00 12.2483 09.25.2011-16:00:00 12.3989 09.25.2011-17:00:00 12.4492 09.25.2011-18:00:00 12.4391 09.25.2011-19:00:00 12.4642 09.25.2011-20:00:00 12.4944 09.25.2011-21:00:00 12.5044 09.25.2011-22:00:00 12.5195 09.25.2011-23:00:00 12.5245 09.26.2011-00:00:00 12.5295 09.26.2011-01:00:00 12.5446 09.26.2011-02:00:00 12.5546 09.26.2011-03:00:00 12.5747 09.26.2011-04:00:00 12.5747 09.26.2011-05:00:00 12.5898 09.26.2011-06:00:00 12.6048 09.26.2011-07:00:00 12.5998 09.26.2011-08:00:00 12.6149 09.26.2011-09:00:00 12.6199 09.26.2011-10:00:00 12.6299 09.26.2011-11:00:00 12.6350 09.26.2011-12:00:00 12.6400 09.26.2011-13:00:00 12.6450 09.26.2011-14:00:00 12.6299 09.26.2011-15:00:00 12.6249 09.26.2011-16:00:00 12.6299 09.26.2011-17:00:00 12.6249 09.26.2011-18:00:00 12.6350 09.26.2011-19:00:00 12.6299 09.26.2011-20:00:00 12.6249 09.26.2011-21:00:00 13.0317 09.26.2011-22:00:00 13.4987 09.26.2011-23:00:00 13.7548 09.27.2011-00:00:00 14.2269 09.27.2011-01:00:00 14.6186 09.27.2011-02:00:00 15.0304 09.27.2011-03:00:00 15.3267 09.27.2011-04:00:00 15.5828 09.27.2011-05:00:00 15.7837 09.27.2011-06:00:00 16.0297 09.27.2011-07:00:00 16.1553 09.27.2011-08:00:00 16.2406 09.27.2011-09:00:00 16.3160 09.27.2011-10:00:00 16.4516 09.27.2011-11:00:00 16.5771 09.27.2011-12:00:00 16.6474 09.27.2011-13:00:00 16.7077 09.27.2011-14:00:00 16.7981 09.27.2011-15:00:00 16.8382 09.27.2011-16:00:00 16.8634 09.27.2011-17:00:00 16.9186 09.27.2011-18:00:00 16.9688 09.27.2011-19:00:00 17.0241 09.27.2011-20:00:00 17.0341 09.27.2011-21:00:00 17.0944 09.27.2011-22:00:00 17.1195 09.27.2011-23:00:00 17.1345 09.28.2011-00:00:00 17.1546 09.28.2011-01:00:00 17.1898 09.28.2011-02:00:00 17.2199 09.28.2011-03:00:00 17.2249 09.28.2011-04:00:00 17.2350 09.28.2011-05:00:00 17.2601 09.28.2011-06:00:00 17.2651 09.28.2011-07:00:00 17.2852 09.28.2011-08:00:00 17.2852 09.28.2011-09:00:00 17.2902 09.28.2011-10:00:00 17.2802 09.28.2011-11:00:00 17.2852 09.28.2011-12:00:00 17.2802 09.28.2011-13:00:00 17.2952 09.28.2011-14:00:00 17.3103 09.28.2011-15:00:00 17.3003 09.28.2011-16:00:00 17.3003 09.28.2011-17:00:00 17.3103 09.28.2011-18:00:00 17.3203 09.28.2011-19:00:00 17.3254 09.28.2011-20:00:00 17.3203 09.28.2011-21:00:00 17.3103 09.28.2011-22:00:00 17.3103 09.28.2011-23:00:00 17.3103 09.29.2011-00:00:00 17.3103 09.29.2011-01:00:00 17.3103 09.29.2011-02:00:00 17.3053 09.29.2011-03:00:00 17.3003 09.29.2011-04:00:00 17.2902 09.29.2011-05:00:00 17.2902 09.29.2011-06:00:00 17.2852 09.29.2011-07:00:00 17.2852 09.29.2011-08:00:00 17.2802 09.29.2011-09:00:00 17.2701 09.29.2011-10:00:00 17.2450 09.29.2011-11:00:00 17.2299 09.29.2011-12:00:00 17.2048 09.29.2011-13:00:00 17.2048 09.29.2011-14:00:00 17.1797 09.29.2011-15:00:00 17.1848 09.29.2011-16:00:00 17.1647 09.29.2011-17:00:00 17.1647 09.29.2011-18:00:00 17.1496 09.29.2011-19:00:00 17.1496 09.29.2011-20:00:00 17.1396 09.29.2011-21:00:00 17.1195 09.29.2011-22:00:00 17.1094 09.29.2011-23:00:00 17.1144 09.30.2011-00:00:00 17.1094 09.30.2011-01:00:00 17.0944 09.30.2011-02:00:00 17.0893 09.30.2011-03:00:00 17.0743 09.30.2011-04:00:00 17.0642 09.30.2011-05:00:00 17.0492 09.30.2011-06:00:00 17.0391 09.30.2011-07:00:00 17.0140 09.30.2011-08:00:00 16.9989 09.30.2011-09:00:00 16.9839 09.30.2011-10:00:00 16.9487 09.30.2011-11:00:00 16.9136 09.30.2011-12:00:00 16.8885 09.30.2011-13:00:00 16.8533 09.30.2011-14:00:00 16.8182 09.30.2011-15:00:00 16.7730 09.30.2011-16:00:00 16.7278 09.30.2011-17:00:00 16.7077 09.30.2011-18:00:00 16.7027 09.30.2011-19:00:00 16.7077 09.30.2011-20:00:00 16.6826 09.30.2011-21:00:00 16.6575 09.30.2011-22:00:00 16.6424 09.30.2011-23:00:00 16.6072 10.01.2011-00:00:00 16.6072 10.01.2011-01:00:00 16.6876 10.01.2011-02:00:00 16.8583 10.01.2011-03:00:00 16.9537 10.01.2011-04:00:00 16.9939 10.01.2011-05:00:00 17.0291 10.01.2011-06:00:00 17.0441 10.01.2011-07:00:00 17.0441 10.01.2011-08:00:00 17.0492 10.01.2011-09:00:00 17.0642 10.01.2011-10:00:00 17.0642 10.01.2011-11:00:00 17.0693 10.01.2011-12:00:00 17.0743 10.01.2011-13:00:00 17.0793 10.01.2011-14:00:00 17.0693 10.01.2011-15:00:00 17.0843 10.01.2011-16:00:00 17.0994 10.01.2011-17:00:00 17.1094 10.01.2011-18:00:00 17.1345 10.01.2011-19:00:00 17.1647 10.01.2011-20:00:00 17.1797 10.01.2011-21:00:00 17.1898 10.01.2011-22:00:00 17.1948 10.01.2011-23:00:00 17.2048 10.02.2011-00:00:00 17.2099 10.02.2011-01:00:00 17.2099 10.02.2011-02:00:00 17.2199 10.02.2011-03:00:00 17.2199 10.02.2011-04:00:00 17.2299 10.02.2011-05:00:00 17.2400 10.02.2011-06:00:00 17.2400 10.02.2011-07:00:00 17.2400 10.02.2011-08:00:00 17.2400 10.02.2011-09:00:00 17.2249 10.02.2011-10:00:00 17.2149 10.02.2011-11:00:00 17.2149 10.02.2011-12:00:00 17.2099 10.02.2011-13:00:00 17.2099 10.02.2011-14:00:00 17.2048 10.02.2011-15:00:00 17.1898 10.02.2011-16:00:00 17.1797 10.02.2011-17:00:00 17.1898 10.02.2011-18:00:00 17.1848 10.02.2011-19:00:00 17.1848 10.02.2011-20:00:00 17.1797 10.02.2011-21:00:00 17.1797 10.02.2011-22:00:00 17.1797 10.02.2011-23:00:00 17.1697 10.03.2011-00:00:00 17.1596 10.03.2011-01:00:00 17.1546 10.03.2011-02:00:00 17.1496 10.03.2011-03:00:00 17.1596 10.03.2011-04:00:00 17.3153 10.03.2011-05:00:00 17.3957 10.03.2011-06:00:00 17.4710 10.03.2011-07:00:00 17.5463 10.03.2011-08:00:00 17.5815 10.03.2011-09:00:00 17.5965 10.03.2011-10:00:00 17.6217 10.03.2011-11:00:00 17.6417 10.03.2011-12:00:00 17.6669 10.03.2011-13:00:00 17.6769 10.03.2011-14:00:00 17.7171 10.03.2011-15:00:00 17.7070 10.03.2011-16:00:00 17.7070 10.03.2011-17:00:00 17.7120 10.03.2011-18:00:00 17.7221 10.03.2011-19:00:00 17.7221 10.03.2011-20:00:00 17.7221 10.03.2011-21:00:00 17.7171 10.03.2011-22:00:00 17.7221 10.03.2011-23:00:00 17.7321 10.04.2011-00:00:00 17.7522 10.04.2011-01:00:00 17.7522 10.04.2011-02:00:00 17.7472 10.04.2011-03:00:00 17.7522 10.04.2011-04:00:00 17.7572 10.04.2011-05:00:00 17.7673 10.04.2011-06:00:00 17.7673 10.04.2011-07:00:00 17.7673 10.04.2011-08:00:00 17.7723 10.04.2011-09:00:00 17.7623 10.04.2011-10:00:00 17.7673 10.04.2011-11:00:00 17.7673 10.04.2011-12:00:00 17.7673 10.04.2011-13:00:00 17.7673 10.04.2011-14:00:00 17.7623 10.04.2011-15:00:00 17.7572 10.04.2011-16:00:00 17.7572 10.04.2011-17:00:00 17.7623 10.04.2011-18:00:00 17.7723 10.04.2011-19:00:00 17.7924 10.04.2011-20:00:00 17.7824 10.04.2011-21:00:00 17.7974 10.04.2011-22:00:00 17.8125 10.04.2011-23:00:00 17.8376 10.05.2011-00:00:00 17.8326 10.05.2011-01:00:00 17.8426 10.05.2011-02:00:00 17.8476 10.05.2011-03:00:00 17.8527 10.05.2011-04:00:00 17.8677 10.05.2011-05:00:00 17.8828 10.05.2011-06:00:00 17.8979 10.05.2011-07:00:00 17.9330 10.05.2011-08:00:00 17.9631 10.05.2011-09:00:00 17.9882 10.05.2011-10:00:00 18.0033 10.05.2011-11:00:00 18.0033 10.05.2011-12:00:00 18.0083 10.05.2011-13:00:00 18.0234 10.05.2011-14:00:00 18.0234 10.05.2011-15:00:00 18.0284 10.05.2011-16:00:00 18.0535 10.05.2011-17:00:00 18.0686 10.05.2011-18:00:00 18.0937 10.05.2011-19:00:00 18.1088 10.05.2011-20:00:00 18.1188 10.05.2011-21:00:00 18.1289 10.05.2011-22:00:00 18.1339 10.05.2011-23:00:00 18.1339 10.06.2011-00:00:00 18.1389 10.06.2011-01:00:00 18.1389 10.06.2011-02:00:00 18.1289 10.06.2011-03:00:00 18.1289 10.06.2011-04:00:00 18.1289 10.06.2011-05:00:00 18.1289 10.06.2011-06:00:00 18.1289 10.06.2011-07:00:00 18.1238 10.06.2011-08:00:00 18.1188 10.06.2011-09:00:00 18.1188 10.06.2011-10:00:00 18.1188 10.06.2011-11:00:00 18.1088 10.06.2011-12:00:00 18.1088 10.06.2011-13:00:00 18.0937 10.06.2011-14:00:00 18.0837 10.06.2011-15:00:00 18.0837 10.06.2011-16:00:00 18.0837 10.06.2011-17:00:00 18.0736 10.06.2011-18:00:00 18.0736 10.06.2011-19:00:00 18.0636 10.06.2011-20:00:00 18.0586 10.06.2011-21:00:00 18.0586 10.06.2011-22:00:00 18.0535 10.06.2011-23:00:00 18.0485 10.07.2011-00:00:00 18.0485 10.07.2011-01:00:00 18.0535 10.07.2011-02:00:00 18.0385 10.07.2011-03:00:00 18.0184 10.07.2011-04:00:00 18.0184 10.07.2011-05:00:00 18.0134 10.07.2011-06:00:00 18.0134 10.07.2011-07:00:00 18.0134 10.07.2011-08:00:00 18.0134 10.07.2011-09:00:00 18.0033 10.07.2011-10:00:00 17.9882 10.07.2011-11:00:00 17.9832 10.07.2011-12:00:00 17.9631 10.07.2011-13:00:00 17.9882 10.07.2011-14:00:00 18.0234 10.07.2011-15:00:00 18.0435 10.07.2011-16:00:00 18.0535 10.07.2011-17:00:00 18.0535 10.07.2011-18:00:00 18.0535 10.07.2011-19:00:00 18.0435 10.07.2011-20:00:00 18.0485 10.07.2011-21:00:00 18.0485 10.07.2011-22:00:00 18.0636 10.07.2011-23:00:00 18.0586 10.08.2011-00:00:00 18.0586 10.08.2011-01:00:00 18.0535 10.08.2011-02:00:00 18.0535 10.08.2011-03:00:00 18.0435 10.08.2011-04:00:00 18.0435 10.08.2011-05:00:00 18.0385 10.08.2011-06:00:00 18.0284 10.08.2011-07:00:00 18.0334 10.08.2011-08:00:00 18.0134 10.08.2011-09:00:00 18.0234 10.08.2011-10:00:00 18.0083 10.08.2011-11:00:00 18.0083 10.08.2011-12:00:00 18.0033 10.08.2011-13:00:00 18.0033 10.08.2011-14:00:00 17.9983 10.08.2011-15:00:00 17.9882 10.08.2011-16:00:00 17.9732 10.08.2011-17:00:00 17.9581 10.08.2011-18:00:00 17.9531 10.08.2011-19:00:00 17.9431 10.08.2011-20:00:00 17.9380 10.08.2011-21:00:00 17.9280 10.08.2011-22:00:00 17.9079 10.08.2011-23:00:00 17.9029 10.09.2011-00:00:00 17.8979 10.09.2011-01:00:00 17.8928 10.09.2011-02:00:00 17.8928 10.09.2011-03:00:00 17.8828 10.09.2011-04:00:00 17.8677 10.09.2011-05:00:00 17.8627 10.09.2011-06:00:00 17.8727 10.09.2011-07:00:00 17.8677 10.09.2011-08:00:00 17.8627 10.09.2011-09:00:00 17.8527 10.09.2011-10:00:00 17.8527 10.09.2011-11:00:00 17.8326 10.09.2011-12:00:00 17.8175 10.09.2011-13:00:00 17.8125 10.09.2011-14:00:00 17.8024 10.09.2011-15:00:00 17.8075 10.09.2011-16:00:00 17.7924 10.09.2011-17:00:00 17.7723 10.09.2011-18:00:00 17.7472 10.09.2011-19:00:00 17.7422 10.09.2011-20:00:00 17.7372 10.09.2011-21:00:00 17.7221 10.09.2011-22:00:00 17.7171 10.09.2011-23:00:00 17.7120 10.10.2011-00:00:00 17.7020 10.10.2011-01:00:00 17.6970 10.10.2011-02:00:00 17.6819 10.10.2011-03:00:00 17.6669 10.10.2011-04:00:00 17.6769 10.10.2011-05:00:00 17.8426 10.10.2011-06:00:00 18.2042 10.10.2011-07:00:00 18.4101 10.10.2011-08:00:00 18.6461 10.10.2011-09:00:00 18.7867 10.10.2011-10:00:00 18.8671 10.10.2011-11:00:00 18.9223 10.10.2011-12:00:00 18.9776 10.10.2011-13:00:00 19.0227 10.10.2011-14:00:00 19.0529 10.10.2011-15:00:00 19.0830 10.10.2011-16:00:00 19.1282 10.10.2011-17:00:00 19.1583 10.10.2011-18:00:00 19.1684 10.10.2011-19:00:00 19.1935 10.10.2011-20:00:00 19.2236 10.10.2011-21:00:00 19.2387 10.10.2011-22:00:00 19.2387 10.10.2011-23:00:00 19.2538 10.11.2011-00:00:00 19.2638 10.11.2011-01:00:00 19.2738 10.11.2011-02:00:00 19.3291 10.11.2011-03:00:00 19.3793 10.11.2011-04:00:00 19.3994 10.11.2011-05:00:00 19.4245 10.11.2011-06:00:00 19.4446 10.11.2011-07:00:00 19.5300 10.11.2011-08:00:00 19.6655 10.11.2011-09:00:00 19.8112 10.11.2011-10:00:00 19.9568 10.11.2011-11:00:00 19.9970 10.11.2011-12:00:00 20.0472 10.11.2011-13:00:00 20.1426 10.11.2011-14:00:00 20.2079 10.11.2011-15:00:00 20.2330 10.11.2011-16:00:00 20.2983 10.11.2011-17:00:00 20.3485 10.11.2011-18:00:00 20.3887 10.11.2011-19:00:00 20.4439 10.11.2011-20:00:00 20.4891 10.11.2011-21:00:00 20.5193 10.11.2011-22:00:00 20.5745 10.11.2011-23:00:00 20.6247 10.12.2011-00:00:00 20.6649 10.12.2011-01:00:00 20.7051 10.12.2011-02:00:00 20.7402 10.12.2011-03:00:00 20.7553 10.12.2011-04:00:00 20.7804 10.12.2011-05:00:00 20.7754 10.12.2011-06:00:00 20.7904 10.12.2011-07:00:00 20.8055 10.12.2011-08:00:00 20.8055 10.12.2011-09:00:00 20.8155 10.12.2011-10:00:00 20.8206 10.12.2011-11:00:00 20.8206 10.12.2011-12:00:00 20.8155 10.12.2011-13:00:00 20.8105 10.12.2011-14:00:00 20.8206 10.12.2011-15:00:00 20.8407 10.12.2011-16:00:00 20.8457 10.12.2011-17:00:00 20.8457 10.12.2011-18:00:00 20.8507 10.12.2011-19:00:00 20.8607 10.12.2011-20:00:00 20.8658 10.12.2011-21:00:00 20.8658 10.12.2011-22:00:00 20.8708 10.12.2011-23:00:00 20.8708 10.13.2011-00:00:00 20.8658 10.13.2011-01:00:00 20.8658 10.13.2011-02:00:00 20.8758 10.13.2011-03:00:00 20.8859 10.13.2011-04:00:00 20.8959 10.13.2011-05:00:00 20.9160 10.13.2011-06:00:00 20.9210 10.13.2011-07:00:00 20.9210 10.13.2011-08:00:00 20.9260 10.13.2011-09:00:00 20.9210 10.13.2011-10:00:00 20.9009 10.13.2011-11:00:00 20.8909 10.13.2011-12:00:00 20.8859 10.13.2011-13:00:00 20.8758 10.13.2011-14:00:00 20.8708 10.13.2011-15:00:00 20.8658 10.13.2011-16:00:00 20.8658 10.13.2011-17:00:00 20.8557 10.13.2011-18:00:00 20.8507 10.13.2011-19:00:00 20.8407 10.13.2011-20:00:00 20.8407 10.13.2011-21:00:00 20.8407 10.13.2011-22:00:00 20.8306 10.13.2011-23:00:00 20.8256 10.14.2011-00:00:00 20.8256 10.14.2011-01:00:00 20.8155 10.14.2011-02:00:00 20.8105 10.14.2011-03:00:00 20.8055 10.14.2011-04:00:00 20.7904 10.14.2011-05:00:00 20.7754 10.14.2011-06:00:00 20.7704 10.14.2011-07:00:00 20.7603 10.14.2011-08:00:00 20.7252 10.14.2011-09:00:00 20.7101 10.14.2011-10:00:00 20.7051 10.14.2011-11:00:00 20.7000 10.14.2011-12:00:00 20.6900 10.14.2011-13:00:00 20.6850 10.14.2011-14:00:00 20.6749 10.14.2011-15:00:00 20.6649 10.14.2011-16:00:00 20.6599 10.14.2011-17:00:00 20.6398 10.14.2011-18:00:00 20.6247 10.14.2011-19:00:00 20.6046 10.14.2011-20:00:00 20.5946 10.14.2011-21:00:00 20.5795 10.14.2011-22:00:00 20.5695 10.14.2011-23:00:00 20.5695 10.15.2011-00:00:00 20.5594 10.15.2011-01:00:00 20.5444 10.15.2011-02:00:00 20.5293 10.15.2011-03:00:00 20.4992 10.15.2011-04:00:00 20.4791 10.15.2011-05:00:00 20.4690 10.15.2011-06:00:00 20.4490 10.15.2011-07:00:00 20.4490 10.15.2011-08:00:00 20.4490 10.15.2011-09:00:00 20.4389 10.15.2011-10:00:00 20.4088 10.15.2011-11:00:00 20.3837 10.15.2011-12:00:00 20.3736 10.15.2011-13:00:00 20.3586 10.15.2011-14:00:00 20.3335 10.15.2011-15:00:00 20.3134 10.15.2011-16:00:00 20.3033 10.15.2011-17:00:00 20.2682 10.15.2011-18:00:00 20.2481 10.15.2011-19:00:00 20.2280 10.15.2011-20:00:00 20.1979 10.15.2011-21:00:00 20.1778 10.15.2011-22:00:00 20.1728 10.15.2011-23:00:00 20.1476 10.16.2011-00:00:00 20.1276 10.16.2011-01:00:00 20.1024 10.16.2011-02:00:00 20.0773 10.16.2011-03:00:00 20.0673 10.16.2011-04:00:00 20.0422 10.16.2011-05:00:00 20.0121 10.16.2011-06:00:00 20.0070 10.16.2011-07:00:00 19.9819 10.16.2011-08:00:00 19.9669 10.16.2011-09:00:00 19.9166 10.16.2011-10:00:00 19.8815 10.16.2011-11:00:00 19.8514 10.16.2011-12:00:00 19.8262 10.16.2011-13:00:00 19.7861 10.16.2011-14:00:00 19.7559 10.16.2011-15:00:00 19.7308 10.16.2011-16:00:00 19.7057 10.16.2011-17:00:00 19.6806 10.16.2011-18:00:00 19.6555 10.16.2011-19:00:00 19.6354 10.16.2011-20:00:00 19.5802 10.16.2011-21:00:00 19.5551 10.16.2011-22:00:00 19.5350 10.16.2011-23:00:00 19.4898 10.17.2011-00:00:00 19.4848 10.17.2011-01:00:00 19.4195 10.17.2011-02:00:00 19.3994 10.17.2011-03:00:00 19.3642 10.17.2011-04:00:00 19.3241 10.17.2011-05:00:00 19.3090 10.17.2011-06:00:00 19.2990 10.17.2011-07:00:00 19.2588 10.17.2011-08:00:00 19.2086 10.17.2011-09:00:00 19.1533 10.17.2011-10:00:00 19.1031 10.17.2011-11:00:00 19.0730 10.17.2011-12:00:00 19.0328 10.17.2011-13:00:00 18.9976 10.17.2011-14:00:00 18.9474 10.17.2011-15:00:00 18.8972 10.17.2011-16:00:00 18.8821 10.17.2011-17:00:00 18.8269 10.17.2011-18:00:00 18.7917 10.17.2011-19:00:00 18.7717 10.17.2011-20:00:00 18.7365 10.17.2011-21:00:00 18.7064 10.17.2011-22:00:00 18.6712 10.17.2011-23:00:00 18.6210 10.18.2011-00:00:00 18.6009 10.18.2011-01:00:00 18.5708 10.18.2011-02:00:00 18.5356 10.18.2011-03:00:00 18.5155 10.18.2011-04:00:00 18.4904 10.18.2011-05:00:00 18.4653 10.18.2011-06:00:00 18.4402 10.18.2011-07:00:00 18.4101 10.18.2011-08:00:00 18.3649 10.18.2011-09:00:00 18.3147 10.18.2011-10:00:00 18.2896 10.18.2011-11:00:00 18.2393 10.18.2011-12:00:00 18.1891 10.18.2011-13:00:00 18.1439 10.18.2011-14:00:00 18.0937 10.18.2011-15:00:00 18.0535 10.18.2011-16:00:00 18.0334 10.18.2011-17:00:00 18.0033 10.18.2011-18:00:00 17.9832 10.18.2011-19:00:00 17.9581 10.18.2011-20:00:00 17.9230 10.18.2011-21:00:00 17.8928 10.18.2011-22:00:00 17.8527 10.18.2011-23:00:00 17.8175 10.19.2011-00:00:00 17.7773 10.19.2011-01:00:00 17.7472 10.19.2011-02:00:00 17.7221 10.19.2011-03:00:00 17.7070 10.19.2011-04:00:00 17.6869 10.19.2011-05:00:00 17.6468 10.19.2011-06:00:00 17.6317 10.19.2011-07:00:00 17.6016 10.19.2011-08:00:00 17.5664 10.19.2011-09:00:00 17.5513 10.19.2011-10:00:00 17.5313 10.19.2011-11:00:00 17.4861 10.19.2011-12:00:00 17.4358 10.19.2011-13:00:00 17.4208 10.19.2011-14:00:00 17.4158 10.19.2011-15:00:00 17.3706 10.19.2011-16:00:00 17.3203 10.19.2011-17:00:00 17.3103 10.19.2011-18:00:00 17.2952 10.19.2011-19:00:00 17.2852 10.19.2011-20:00:00 17.2551 10.19.2011-21:00:00 17.2350 10.19.2011-22:00:00 17.2249 10.19.2011-23:00:00 17.2099 10.20.2011-00:00:00 17.2048 10.20.2011-01:00:00 17.1898 10.20.2011-02:00:00 17.1747 10.20.2011-03:00:00 17.1697 10.20.2011-04:00:00 17.1496 10.20.2011-05:00:00 17.1396 10.20.2011-06:00:00 17.1245 10.20.2011-07:00:00 17.1195 10.20.2011-08:00:00 17.1044 10.20.2011-09:00:00 17.0893 10.20.2011-10:00:00 17.0693 10.20.2011-11:00:00 17.0391 10.20.2011-12:00:00 17.0190 10.20.2011-13:00:00 17.0140 10.20.2011-14:00:00 16.9889 10.20.2011-15:00:00 16.9688 10.20.2011-16:00:00 16.9638 10.20.2011-17:00:00 16.9588 10.20.2011-18:00:00 16.9337 10.20.2011-19:00:00 16.9035 10.20.2011-20:00:00 16.8985 10.20.2011-21:00:00 16.8834 10.20.2011-22:00:00 16.8634 10.20.2011-23:00:00 16.8533 10.21.2011-00:00:00 16.8332 10.21.2011-01:00:00 16.8182 10.21.2011-02:00:00 16.8131 10.21.2011-03:00:00 16.8081 10.21.2011-04:00:00 16.7880 10.21.2011-05:00:00 16.7579 10.21.2011-06:00:00 16.7378 10.21.2011-07:00:00 16.7328 10.21.2011-08:00:00 16.7127 10.21.2011-09:00:00 16.7027 10.21.2011-10:00:00 16.6976 10.21.2011-11:00:00 16.6775 10.21.2011-12:00:00 16.6775 10.21.2011-13:00:00 16.6775 10.21.2011-14:00:00 16.6675 10.21.2011-15:00:00 16.6625 10.21.2011-16:00:00 16.6575 10.21.2011-17:00:00 16.7880 10.21.2011-18:00:00 17.1345 10.21.2011-19:00:00 17.3555 10.21.2011-20:00:00 17.4710 10.21.2011-21:00:00 17.5413 10.21.2011-22:00:00 17.5915 10.21.2011-23:00:00 17.6719 10.22.2011-00:00:00 17.7120 10.22.2011-01:00:00 17.7623 10.22.2011-02:00:00 17.8175 10.22.2011-03:00:00 17.8828 10.22.2011-04:00:00 17.9782 10.22.2011-05:00:00 18.0535 10.22.2011-06:00:00 18.1590 10.22.2011-07:00:00 18.2695 10.22.2011-08:00:00 18.3900 10.22.2011-09:00:00 18.4854 10.22.2011-10:00:00 18.7164 10.22.2011-11:00:00 18.8470 10.22.2011-12:00:00 18.9223 10.22.2011-13:00:00 18.9776 10.22.2011-14:00:00 19.0278 10.22.2011-15:00:00 19.0830 10.22.2011-16:00:00 19.1834 10.22.2011-17:00:00 19.3843 10.22.2011-18:00:00 19.5802 10.22.2011-19:00:00 19.6706 10.22.2011-20:00:00 19.7208 10.22.2011-21:00:00 19.8011 10.22.2011-22:00:00 19.8313 10.22.2011-23:00:00 19.9016 10.23.2011-00:00:00 19.9217 10.23.2011-01:00:00 19.9869 10.23.2011-02:00:00 20.0070 10.23.2011-03:00:00 20.0422 10.23.2011-04:00:00 20.0572 10.23.2011-05:00:00 20.0673 10.23.2011-06:00:00 20.0824 10.23.2011-07:00:00 20.0924 10.23.2011-08:00:00 20.1075 10.23.2011-09:00:00 20.1075 10.23.2011-10:00:00 20.0974 10.23.2011-11:00:00 20.0924 10.23.2011-12:00:00 20.1024 10.23.2011-13:00:00 20.1024 10.23.2011-14:00:00 20.1075 10.23.2011-15:00:00 20.1125 10.23.2011-16:00:00 20.1075 10.23.2011-17:00:00 20.1075 10.23.2011-18:00:00 20.1125 10.23.2011-19:00:00 20.1125 10.23.2011-20:00:00 20.1075 10.23.2011-21:00:00 20.1024 10.23.2011-22:00:00 20.1125 10.23.2011-23:00:00 20.1075 10.24.2011-00:00:00 20.1125 10.24.2011-01:00:00 20.1125 10.24.2011-02:00:00 20.1075 10.24.2011-03:00:00 20.1024 10.24.2011-04:00:00 20.1024 10.24.2011-05:00:00 20.0924 10.24.2011-06:00:00 20.0824 10.24.2011-07:00:00 20.0773 10.24.2011-08:00:00 20.0773 10.24.2011-09:00:00 20.0773 10.24.2011-10:00:00 20.0773 10.24.2011-11:00:00 20.0723 10.24.2011-12:00:00 20.0673 10.24.2011-13:00:00 20.0673 10.24.2011-14:00:00 20.0673 10.24.2011-15:00:00 20.0522 10.24.2011-16:00:00 20.0321 10.24.2011-17:00:00 20.0321 10.24.2011-18:00:00 20.0171 10.24.2011-19:00:00 20.0221 10.24.2011-20:00:00 20.0121 10.24.2011-21:00:00 20.0020 10.24.2011-22:00:00 19.9869 10.24.2011-23:00:00 19.9869 10.25.2011-00:00:00 19.9869 10.25.2011-01:00:00 19.9869 10.25.2011-02:00:00 19.9869 10.25.2011-03:00:00 19.9669 10.25.2011-04:00:00 19.9518 10.25.2011-05:00:00 19.9468 10.25.2011-06:00:00 19.9468 10.25.2011-07:00:00 19.9468 10.25.2011-08:00:00 19.9367 10.25.2011-09:00:00 19.9217 10.25.2011-10:00:00 19.9166 10.25.2011-11:00:00 19.9066 10.25.2011-12:00:00 19.8915 10.25.2011-13:00:00 19.8815 10.25.2011-14:00:00 19.8664 10.25.2011-15:00:00 19.8564 10.25.2011-16:00:00 19.8463 10.25.2011-17:00:00 19.8363 10.25.2011-18:00:00 19.8262 10.25.2011-19:00:00 19.8062 10.25.2011-20:00:00 19.8011 10.25.2011-21:00:00 19.7861 10.25.2011-22:00:00 19.7810 10.25.2011-23:00:00 19.7710 10.26.2011-00:00:00 19.7559 10.26.2011-01:00:00 19.7409 10.26.2011-02:00:00 19.7308 10.26.2011-03:00:00 19.7208 10.26.2011-04:00:00 19.6957 10.26.2011-05:00:00 19.6856 10.26.2011-06:00:00 19.6856 10.26.2011-07:00:00 19.6756 10.26.2011-08:00:00 19.6555 10.26.2011-09:00:00 19.6404 10.26.2011-10:00:00 19.6153 10.26.2011-11:00:00 19.6003 10.26.2011-12:00:00 19.5802 10.26.2011-13:00:00 19.5651 10.26.2011-14:00:00 19.5551 10.26.2011-15:00:00 19.5500 10.26.2011-16:00:00 19.5300 10.26.2011-17:00:00 19.5149 10.26.2011-18:00:00 19.5099 10.26.2011-19:00:00 19.4948 10.26.2011-20:00:00 19.4797 10.26.2011-21:00:00 19.4647 10.26.2011-22:00:00 19.4496 10.26.2011-23:00:00 19.4446 10.27.2011-00:00:00 19.4345 10.27.2011-01:00:00 19.4195 10.27.2011-02:00:00 19.3994 10.27.2011-03:00:00 19.3843 10.27.2011-04:00:00 19.3592 10.27.2011-05:00:00 19.3441 10.27.2011-06:00:00 19.3241 10.27.2011-07:00:00 19.3040 10.27.2011-08:00:00 19.2839 10.27.2011-09:00:00 19.2688 10.27.2011-10:00:00 19.2538 10.27.2011-11:00:00 19.2387 10.27.2011-12:00:00 19.2035 10.27.2011-13:00:00 19.1684 10.27.2011-14:00:00 19.1483 10.27.2011-15:00:00 19.1232 10.27.2011-16:00:00 19.0830 10.27.2011-17:00:00 19.0730 10.27.2011-18:00:00 19.0127 10.27.2011-19:00:00 18.9826 10.27.2011-20:00:00 18.9625 10.27.2011-21:00:00 18.9324 10.27.2011-22:00:00 18.8972 10.27.2011-23:00:00 18.8872 10.28.2011-00:00:00 18.8620 10.28.2011-01:00:00 18.8269 10.28.2011-02:00:00 18.8219 10.28.2011-03:00:00 18.8068 10.28.2011-04:00:00 18.8068 10.28.2011-05:00:00 18.7767 10.28.2011-06:00:00 18.7616 10.28.2011-07:00:00 18.7265 10.28.2011-08:00:00 18.6863 10.28.2011-09:00:00 18.6712 10.28.2011-10:00:00 18.6662 10.28.2011-11:00:00 18.6762 10.28.2011-12:00:00 18.6511 10.28.2011-13:00:00 18.7114 10.28.2011-14:00:00 19.3642 10.28.2011-15:00:00 19.7810 10.28.2011-16:00:00 20.2179 10.28.2011-17:00:00 20.4891 10.28.2011-18:00:00 20.6800 10.28.2011-19:00:00 20.7804 10.28.2011-20:00:00 20.8206 10.28.2011-21:00:00 20.9009 10.28.2011-22:00:00 20.9712 10.28.2011-23:00:00 21.0164 10.29.2011-00:00:00 21.0516 10.29.2011-01:00:00 21.0767 10.29.2011-02:00:00 21.1068 10.29.2011-03:00:00 21.1420 10.29.2011-04:00:00 21.1721 10.29.2011-05:00:00 21.1872 10.29.2011-06:00:00 21.2123 10.29.2011-07:00:00 21.2474 10.29.2011-08:00:00 21.2776 10.29.2011-09:00:00 21.2826 10.29.2011-10:00:00 21.2876 10.29.2011-11:00:00 21.2876 10.29.2011-12:00:00 21.2976 10.29.2011-13:00:00 21.3077 10.29.2011-14:00:00 21.3177 10.29.2011-15:00:00 21.3077 10.29.2011-16:00:00 21.3077 10.29.2011-17:00:00 21.3077 10.29.2011-18:00:00 21.3127 10.29.2011-19:00:00 21.3177 10.29.2011-20:00:00 21.3228 10.29.2011-21:00:00 21.3278 10.29.2011-22:00:00 21.3278 10.29.2011-23:00:00 21.3328 10.30.2011-00:00:00 21.3378 10.30.2011-01:00:00 21.3328 10.30.2011-02:00:00 21.3378 10.30.2011-03:00:00 21.3428 10.30.2011-04:00:00 21.3428 10.30.2011-05:00:00 21.3479 10.30.2011-06:00:00 21.3278 10.30.2011-07:00:00 21.3278 10.30.2011-08:00:00 21.3328 10.30.2011-09:00:00 21.3378 10.30.2011-10:00:00 21.3479 10.30.2011-11:00:00 21.3629 10.30.2011-12:00:00 21.3629 10.30.2011-13:00:00 21.3730 10.30.2011-14:00:00 21.4332 10.30.2011-15:00:00 21.4935 10.30.2011-16:00:00 21.5086 10.30.2011-17:00:00 21.5688 10.30.2011-18:00:00 21.6442 10.30.2011-19:00:00 21.7145 10.30.2011-20:00:00 21.7647 10.30.2011-21:00:00 21.7998 10.30.2011-22:00:00 21.8601 10.30.2011-23:00:00 21.8651 10.31.2011-00:00:00 21.8752 10.31.2011-01:00:00 21.8802 10.31.2011-02:00:00 21.8701 10.31.2011-03:00:00 21.8752 10.31.2011-04:00:00 21.8752 10.31.2011-05:00:00 21.8852 10.31.2011-06:00:00 21.8752 10.31.2011-07:00:00 21.8752 10.31.2011-08:00:00 21.8752 10.31.2011-09:00:00 21.8852 10.31.2011-10:00:00 21.8902 10.31.2011-11:00:00 21.8852 10.31.2011-12:00:00 21.8802 10.31.2011-13:00:00 21.8902 10.31.2011-14:00:00 21.9053 10.31.2011-15:00:00 21.9153 10.31.2011-16:00:00 21.9153 10.31.2011-17:00:00 21.9153 10.31.2011-18:00:00 21.9153 10.31.2011-19:00:00 21.9153 10.31.2011-20:00:00 21.9153 10.31.2011-21:00:00 21.9254 10.31.2011-22:00:00 21.9254 10.31.2011-23:00:00 21.9254 11.01.2011-00:00:00 21.9254 11.01.2011-01:00:00 21.9254 11.01.2011-02:00:00 21.9103 11.01.2011-03:00:00 21.9003 11.01.2011-04:00:00 21.8952 11.01.2011-05:00:00 21.8902 11.01.2011-06:00:00 21.8802 11.01.2011-07:00:00 21.8701 11.01.2011-08:00:00 21.8752 11.01.2011-09:00:00 21.8601 11.01.2011-10:00:00 21.8601 11.01.2011-11:00:00 21.8551 11.01.2011-12:00:00 21.8450 11.01.2011-13:00:00 21.8400 11.01.2011-14:00:00 21.8300 11.01.2011-15:00:00 21.8149 11.01.2011-16:00:00 21.7998 11.01.2011-17:00:00 21.7948 11.01.2011-18:00:00 21.7797 11.01.2011-19:00:00 21.7647 11.01.2011-20:00:00 21.7647 11.01.2011-21:00:00 21.7496 11.01.2011-22:00:00 21.7396 11.01.2011-23:00:00 21.7295 11.02.2011-00:00:00 21.7245 11.02.2011-01:00:00 21.7094 11.02.2011-02:00:00 21.6893 11.02.2011-03:00:00 21.6743 11.02.2011-04:00:00 21.6492 11.02.2011-05:00:00 21.6341 11.02.2011-06:00:00 21.6241 11.02.2011-07:00:00 21.6241 11.02.2011-08:00:00 21.6140 11.02.2011-09:00:00 21.5990 11.02.2011-10:00:00 21.5789 11.02.2011-11:00:00 21.5688 11.02.2011-12:00:00 21.5236 11.02.2011-13:00:00 21.5186 11.02.2011-14:00:00 21.5035 11.02.2011-15:00:00 21.4835 11.02.2011-16:00:00 21.4634 11.02.2011-17:00:00 21.4634 11.02.2011-18:00:00 21.4583 11.02.2011-19:00:00 21.4885 11.02.2011-20:00:00 21.5839 11.02.2011-21:00:00 21.6492 11.02.2011-22:00:00 21.7044 11.02.2011-23:00:00 21.7094 11.03.2011-00:00:00 21.7044 11.03.2011-01:00:00 21.7396 11.03.2011-02:00:00 21.7797 11.03.2011-03:00:00 21.7848 11.03.2011-04:00:00 21.7797 11.03.2011-05:00:00 21.7697 11.03.2011-06:00:00 21.7647 11.03.2011-07:00:00 21.7597 11.03.2011-08:00:00 21.7446 11.03.2011-09:00:00 21.7345 11.03.2011-10:00:00 21.7295 11.03.2011-11:00:00 21.7145 11.03.2011-12:00:00 21.6944 11.03.2011-13:00:00 21.6893 11.03.2011-14:00:00 21.6843 11.03.2011-15:00:00 21.6743 11.03.2011-16:00:00 21.6743 11.03.2011-17:00:00 21.6693 11.03.2011-18:00:00 21.6743 11.03.2011-19:00:00 21.6693 11.03.2011-20:00:00 21.6492 11.03.2011-21:00:00 21.6291 11.03.2011-22:00:00 21.6241 11.03.2011-23:00:00 21.6140 11.04.2011-00:00:00 21.5939 11.04.2011-01:00:00 21.5889 11.04.2011-02:00:00 21.5839 11.04.2011-03:00:00 21.5789 11.04.2011-04:00:00 21.5738 11.04.2011-05:00:00 21.5588 11.04.2011-06:00:00 21.5437 11.04.2011-07:00:00 21.5337 11.04.2011-08:00:00 21.5136 11.04.2011-09:00:00 21.4935 11.04.2011-10:00:00 21.4935 11.04.2011-11:00:00 21.4583 11.04.2011-12:00:00 21.4433 11.04.2011-13:00:00 21.4433 11.04.2011-14:00:00 21.4383 11.04.2011-15:00:00 21.4332 11.04.2011-16:00:00 21.4131 11.04.2011-17:00:00 21.3880 11.04.2011-18:00:00 21.3730 11.04.2011-19:00:00 21.3479 11.04.2011-20:00:00 21.3428 11.04.2011-21:00:00 21.3328 11.04.2011-22:00:00 21.3228 11.04.2011-23:00:00 21.2876 11.05.2011-00:00:00 21.2876 11.05.2011-01:00:00 21.2675 11.05.2011-02:00:00 21.2424 11.05.2011-03:00:00 21.2173 11.05.2011-04:00:00 21.2073 11.05.2011-05:00:00 21.1821 11.05.2011-06:00:00 21.1671 11.05.2011-07:00:00 21.1570 11.05.2011-08:00:00 21.1420 11.05.2011-09:00:00 21.1420 11.05.2011-10:00:00 21.1269 11.05.2011-11:00:00 21.1068 11.05.2011-12:00:00 21.0867 11.05.2011-13:00:00 21.0717 11.05.2011-14:00:00 21.0666 11.05.2011-15:00:00 21.0566 11.05.2011-16:00:00 21.0365 11.05.2011-17:00:00 21.0214 11.05.2011-18:00:00 21.0114 11.05.2011-19:00:00 20.9863 11.05.2011-20:00:00 20.9511 11.05.2011-21:00:00 20.9361 11.05.2011-22:00:00 20.9260 11.05.2011-23:00:00 20.9160 11.06.2011-00:00:00 20.8859 11.06.2011-01:00:00 20.8708 11.06.2011-02:00:00 20.8607 11.06.2011-03:00:00 20.8306 11.06.2011-04:00:00 20.8155 11.06.2011-05:00:00 20.8005 11.06.2011-06:00:00 20.7854 11.06.2011-07:00:00 20.7754 11.06.2011-08:00:00 20.7603 11.06.2011-09:00:00 20.7302 11.06.2011-10:00:00 20.7101 11.06.2011-11:00:00 20.6850 11.06.2011-12:00:00 20.6699 11.06.2011-13:00:00 20.6649 11.06.2011-14:00:00 20.6247 11.06.2011-15:00:00 20.6197 11.06.2011-16:00:00 20.5795 11.06.2011-17:00:00 20.5745 11.06.2011-18:00:00 20.5393 11.06.2011-19:00:00 20.5142 11.06.2011-20:00:00 20.4891 11.06.2011-21:00:00 20.4640 11.06.2011-22:00:00 20.4188 11.06.2011-23:00:00 20.4038 11.07.2011-00:00:00 20.3937 11.07.2011-01:00:00 20.3686 11.07.2011-02:00:00 20.3485 11.07.2011-03:00:00 20.3284 11.07.2011-04:00:00 20.3083 11.07.2011-05:00:00 20.2933 11.07.2011-06:00:00 20.2732 11.07.2011-07:00:00 20.2682 11.07.2011-08:00:00 20.2481 11.07.2011-09:00:00 20.2179 11.07.2011-10:00:00 20.1878 11.07.2011-11:00:00 20.1527 11.07.2011-12:00:00 20.1376 11.07.2011-13:00:00 20.1276 11.07.2011-14:00:00 20.1326 11.07.2011-15:00:00 20.1527 11.07.2011-16:00:00 20.1778 11.07.2011-17:00:00 20.1778 11.07.2011-18:00:00 20.1878 11.07.2011-19:00:00 20.1828 11.07.2011-20:00:00 20.2581 11.07.2011-21:00:00 20.3083 11.07.2011-22:00:00 20.3335 11.07.2011-23:00:00 20.3385 11.08.2011-00:00:00 20.3535 11.08.2011-01:00:00 20.3586 11.08.2011-02:00:00 20.3686 11.08.2011-03:00:00 20.3837 11.08.2011-04:00:00 20.3887 11.08.2011-05:00:00 20.4038 11.08.2011-06:00:00 20.3987 11.08.2011-07:00:00 20.4088 11.08.2011-08:00:00 20.4138 11.08.2011-09:00:00 20.4339 11.08.2011-10:00:00 20.4289 11.08.2011-11:00:00 20.4238 11.08.2011-12:00:00 20.4088 11.08.2011-13:00:00 20.3987 11.08.2011-14:00:00 20.3837 11.08.2011-15:00:00 20.3887 11.08.2011-16:00:00 20.3937 11.08.2011-17:00:00 20.3837 11.08.2011-18:00:00 20.3686 11.08.2011-19:00:00 20.3636 11.08.2011-20:00:00 20.3586 11.08.2011-21:00:00 20.3636 11.08.2011-22:00:00 20.3686 11.08.2011-23:00:00 20.4088 11.09.2011-00:00:00 20.4741 11.09.2011-01:00:00 20.6247 11.09.2011-02:00:00 20.8155 11.09.2011-03:00:00 20.9210 11.09.2011-04:00:00 21.0516 11.09.2011-05:00:00 21.1369 11.09.2011-06:00:00 21.2776 11.09.2011-07:00:00 21.3579 11.09.2011-08:00:00 21.4131 11.09.2011-09:00:00 21.4684 11.09.2011-10:00:00 21.4985 11.09.2011-11:00:00 21.5487 11.09.2011-12:00:00 21.6090 11.09.2011-13:00:00 21.6592 11.09.2011-14:00:00 21.6893 11.09.2011-15:00:00 21.7245 11.09.2011-16:00:00 21.7396 11.09.2011-17:00:00 21.7496 11.09.2011-18:00:00 21.7697 11.09.2011-19:00:00 21.7797 11.09.2011-20:00:00 21.7998 11.09.2011-21:00:00 21.7998 11.09.2011-22:00:00 21.8049 11.09.2011-23:00:00 21.8099 11.10.2011-00:00:00 21.8199 11.10.2011-01:00:00 21.8249 11.10.2011-02:00:00 21.8350 11.10.2011-03:00:00 21.8350 11.10.2011-04:00:00 21.8350 11.10.2011-05:00:00 21.8350 11.10.2011-06:00:00 21.8400 11.10.2011-07:00:00 21.8350 11.10.2011-08:00:00 21.8350 11.10.2011-09:00:00 21.8350 11.10.2011-10:00:00 21.8350 11.10.2011-11:00:00 21.8300 11.10.2011-12:00:00 21.8300 11.10.2011-13:00:00 21.8149 11.10.2011-14:00:00 21.8099 11.10.2011-15:00:00 21.8099 11.10.2011-16:00:00 21.8099 11.10.2011-17:00:00 21.7998 11.10.2011-18:00:00 21.7848 11.10.2011-19:00:00 21.7797 11.10.2011-20:00:00 21.7747 11.10.2011-21:00:00 21.7597 11.10.2011-22:00:00 21.7496 11.10.2011-23:00:00 21.7345 11.11.2011-00:00:00 21.7295 11.11.2011-01:00:00 21.7245 11.11.2011-02:00:00 21.7195 11.11.2011-03:00:00 21.7094 11.11.2011-04:00:00 21.6994 11.11.2011-05:00:00 21.6893 11.11.2011-06:00:00 21.6843 11.11.2011-07:00:00 21.6743 11.11.2011-08:00:00 21.6743 11.11.2011-09:00:00 21.6693 11.11.2011-10:00:00 21.6843 11.11.2011-11:00:00 21.7546 11.11.2011-12:00:00 21.7797 11.11.2011-13:00:00 21.8199 11.11.2011-14:00:00 21.8852 11.11.2011-15:00:00 22.0459 11.11.2011-16:00:00 22.0961 11.11.2011-17:00:00 22.2518 11.11.2011-18:00:00 22.2869 11.11.2011-19:00:00 22.3271 11.11.2011-20:00:00 22.3573 11.11.2011-21:00:00 22.3824 11.11.2011-22:00:00 22.3723 11.11.2011-23:00:00 22.3723 11.12.2011-00:00:00 22.3874 11.12.2011-01:00:00 22.3773 11.12.2011-02:00:00 22.3824 11.12.2011-03:00:00 22.3974 11.12.2011-04:00:00 22.4025 11.12.2011-05:00:00 22.4025 11.12.2011-06:00:00 22.3974 11.12.2011-07:00:00 22.4025 11.12.2011-08:00:00 22.3974 11.12.2011-09:00:00 22.3924 11.12.2011-10:00:00 22.3974 11.12.2011-11:00:00 22.3974 11.12.2011-12:00:00 22.3974 11.12.2011-13:00:00 22.4025 11.12.2011-14:00:00 22.4025 11.12.2011-15:00:00 22.3974 11.12.2011-16:00:00 22.3974 11.12.2011-17:00:00 22.3974 11.12.2011-18:00:00 22.4025 11.12.2011-19:00:00 22.3974 11.12.2011-20:00:00 22.4125 11.12.2011-21:00:00 22.4476 11.12.2011-22:00:00 22.4728 11.12.2011-23:00:00 22.4828 11.13.2011-00:00:00 22.4778 11.13.2011-01:00:00 22.4778 11.13.2011-02:00:00 22.4778 11.13.2011-03:00:00 22.4778 11.13.2011-04:00:00 22.4677 11.13.2011-05:00:00 22.4627 11.13.2011-06:00:00 22.4627 11.13.2011-07:00:00 22.4577 11.13.2011-08:00:00 22.4527 11.13.2011-09:00:00 22.4527 11.13.2011-10:00:00 22.4476 11.13.2011-11:00:00 22.4476 11.13.2011-12:00:00 22.4476 11.13.2011-13:00:00 22.4476 11.13.2011-14:00:00 22.4527 11.13.2011-15:00:00 22.4627 11.13.2011-16:00:00 22.4677 11.13.2011-17:00:00 22.4778 11.13.2011-18:00:00 22.4828 11.13.2011-19:00:00 22.5380 11.13.2011-20:00:00 22.5631 11.13.2011-21:00:00 22.6335 11.13.2011-22:00:00 22.6586 11.13.2011-23:00:00 22.6736 11.14.2011-00:00:00 22.6887 11.14.2011-01:00:00 22.6837 11.14.2011-02:00:00 22.6787 11.14.2011-03:00:00 22.6736 11.14.2011-04:00:00 22.6787 11.14.2011-05:00:00 22.6837 11.14.2011-06:00:00 22.6787 11.14.2011-07:00:00 22.6787 11.14.2011-08:00:00 22.6837 11.14.2011-09:00:00 22.6937 11.14.2011-10:00:00 22.7188 11.14.2011-11:00:00 22.7339 11.14.2011-12:00:00 22.7439 11.14.2011-13:00:00 22.7590 11.14.2011-14:00:00 22.7640 11.14.2011-15:00:00 22.7640 11.14.2011-16:00:00 22.7590 11.14.2011-17:00:00 22.7540 11.14.2011-18:00:00 22.7439 11.14.2011-19:00:00 22.7389 11.14.2011-20:00:00 22.7289 11.14.2011-21:00:00 22.7289 11.14.2011-22:00:00 22.7238 11.14.2011-23:00:00 22.7188 11.15.2011-00:00:00 22.7138 11.15.2011-01:00:00 22.6987 11.15.2011-02:00:00 22.6937 11.15.2011-03:00:00 22.6887 11.15.2011-04:00:00 22.6887 11.15.2011-05:00:00 22.6887 11.15.2011-06:00:00 22.6887 11.15.2011-07:00:00 22.6837 11.15.2011-08:00:00 22.6787 11.15.2011-09:00:00 22.6586 11.15.2011-10:00:00 22.6485 11.15.2011-11:00:00 22.6435 11.15.2011-12:00:00 22.6335 11.15.2011-13:00:00 22.6284 11.15.2011-14:00:00 22.6134 11.15.2011-15:00:00 22.5883 11.15.2011-16:00:00 22.5782 11.15.2011-17:00:00 22.5732 11.15.2011-18:00:00 22.5531 11.15.2011-19:00:00 22.5481 11.15.2011-20:00:00 22.5380 11.15.2011-21:00:00 22.5380 11.15.2011-22:00:00 22.5330 11.15.2011-23:00:00 22.5280 11.16.2011-00:00:00 22.5129 11.16.2011-01:00:00 22.5079 11.16.2011-02:00:00 22.5029 11.16.2011-03:00:00 22.4979 11.16.2011-04:00:00 22.4878 11.16.2011-05:00:00 22.4677 11.16.2011-06:00:00 22.4627 11.16.2011-07:00:00 22.4627 11.16.2011-08:00:00 22.4376 11.16.2011-09:00:00 22.4276 11.16.2011-10:00:00 22.4376 11.16.2011-11:00:00 22.4677 11.16.2011-12:00:00 22.5481 11.16.2011-13:00:00 22.5933 11.16.2011-14:00:00 22.6485 11.16.2011-15:00:00 22.7942 11.16.2011-16:00:00 22.8444 11.16.2011-17:00:00 22.9950 11.16.2011-18:00:00 23.1808 11.16.2011-19:00:00 23.3968 11.16.2011-20:00:00 23.6027 11.16.2011-21:00:00 23.6880 11.16.2011-22:00:00 23.7182 11.16.2011-23:00:00 23.7583 11.17.2011-00:00:00 23.7835 11.17.2011-01:00:00 23.8287 11.17.2011-02:00:00 23.8688 11.17.2011-03:00:00 23.9040 11.17.2011-04:00:00 23.9241 11.17.2011-05:00:00 23.9542 11.17.2011-06:00:00 23.9693 11.17.2011-07:00:00 23.9793 11.17.2011-08:00:00 24.0094 11.17.2011-09:00:00 24.0145 11.17.2011-10:00:00 24.0346 11.17.2011-11:00:00 24.0446 11.17.2011-12:00:00 24.0597 11.17.2011-13:00:00 24.1249 11.17.2011-14:00:00 24.1601 11.17.2011-15:00:00 24.2003 11.17.2011-16:00:00 24.2254 11.17.2011-17:00:00 24.2204 11.17.2011-18:00:00 24.2304 11.17.2011-19:00:00 24.2304 11.17.2011-20:00:00 24.2354 11.17.2011-21:00:00 24.2404 11.17.2011-22:00:00 24.2656 11.17.2011-23:00:00 24.3108 11.18.2011-00:00:00 24.4011 11.18.2011-01:00:00 24.4212 11.18.2011-02:00:00 24.4162 11.18.2011-03:00:00 24.4263 11.18.2011-04:00:00 24.4263 11.18.2011-05:00:00 24.4363 11.18.2011-06:00:00 24.4363 11.18.2011-07:00:00 24.4363 11.18.2011-08:00:00 24.4363 11.18.2011-09:00:00 24.4313 11.18.2011-10:00:00 24.4413 11.18.2011-11:00:00 24.4514 11.18.2011-12:00:00 24.4765 11.18.2011-13:00:00 24.5116 11.18.2011-14:00:00 24.5468 11.18.2011-15:00:00 24.5618 11.18.2011-16:00:00 24.5518 11.18.2011-17:00:00 24.5518 11.18.2011-18:00:00 24.5518 11.18.2011-19:00:00 24.5367 11.18.2011-20:00:00 24.5367 11.18.2011-21:00:00 24.5267 11.18.2011-22:00:00 24.5217 11.18.2011-23:00:00 24.5166 11.19.2011-00:00:00 24.5016 11.19.2011-01:00:00 24.4966 11.19.2011-02:00:00 24.4915 11.19.2011-03:00:00 24.4865 11.19.2011-04:00:00 24.4865 11.19.2011-05:00:00 24.4715 11.19.2011-06:00:00 24.4564 11.19.2011-07:00:00 24.4463 11.19.2011-08:00:00 24.4263 11.19.2011-09:00:00 24.4112 11.19.2011-10:00:00 24.3961 11.19.2011-11:00:00 24.3861 11.19.2011-12:00:00 24.3760 11.19.2011-13:00:00 24.3760 11.19.2011-14:00:00 24.3409 11.19.2011-15:00:00 24.3308 11.19.2011-16:00:00 24.3258 11.19.2011-17:00:00 24.3108 11.19.2011-18:00:00 24.3007 11.19.2011-19:00:00 24.2806 11.19.2011-20:00:00 24.2605 11.19.2011-21:00:00 24.2304 11.19.2011-22:00:00 24.2103 11.19.2011-23:00:00 24.1952 11.20.2011-00:00:00 24.1551 11.20.2011-01:00:00 24.1450 11.20.2011-02:00:00 24.1350 11.20.2011-03:00:00 24.1300 11.20.2011-04:00:00 24.1099 11.20.2011-05:00:00 24.0898 11.20.2011-06:00:00 24.0898 11.20.2011-07:00:00 24.0647 11.20.2011-08:00:00 24.0546 11.20.2011-09:00:00 24.0245 11.20.2011-10:00:00 24.0094 11.20.2011-11:00:00 23.9994 11.20.2011-12:00:00 23.9843 11.20.2011-13:00:00 23.9693 11.20.2011-14:00:00 23.9642 11.20.2011-15:00:00 23.9492 11.20.2011-16:00:00 23.9241 11.20.2011-17:00:00 23.9040 11.20.2011-18:00:00 23.8738 11.20.2011-19:00:00 23.8638 11.20.2011-20:00:00 23.8236 11.20.2011-21:00:00 23.8035 11.20.2011-22:00:00 23.7885 11.20.2011-23:00:00 23.7784 11.21.2011-00:00:00 23.7634 11.21.2011-01:00:00 23.7232 11.21.2011-02:00:00 23.6981 11.21.2011-03:00:00 23.6830 11.21.2011-04:00:00 23.6680 11.21.2011-05:00:00 23.6529 11.21.2011-06:00:00 23.6378 11.21.2011-07:00:00 23.6328 11.21.2011-08:00:00 23.6077 11.21.2011-09:00:00 23.5977 11.21.2011-10:00:00 23.6479 11.21.2011-11:00:00 23.6428 11.21.2011-12:00:00 23.6680 11.21.2011-13:00:00 23.6880 11.21.2011-14:00:00 23.6981 11.21.2011-15:00:00 23.7182 11.21.2011-16:00:00 23.7332 11.21.2011-17:00:00 23.7232 11.21.2011-18:00:00 23.7232 11.21.2011-19:00:00 23.7332 11.21.2011-20:00:00 23.7282 11.21.2011-21:00:00 23.7282 11.21.2011-22:00:00 23.7282 11.21.2011-23:00:00 23.7433 11.22.2011-00:00:00 23.7533 11.22.2011-01:00:00 23.7583 11.22.2011-02:00:00 23.7784 11.22.2011-03:00:00 23.7985 11.22.2011-04:00:00 23.8086 11.22.2011-05:00:00 23.8035 11.22.2011-06:00:00 23.8387 11.22.2011-07:00:00 23.9592 11.22.2011-08:00:00 24.0496 11.22.2011-09:00:00 24.0848 11.22.2011-10:00:00 24.3710 11.22.2011-11:00:00 24.7025 11.22.2011-12:00:00 24.8782 11.22.2011-13:00:00 25.0540 11.22.2011-14:00:00 25.1996 11.22.2011-15:00:00 25.3704 11.22.2011-16:00:00 25.5060 11.22.2011-17:00:00 25.5963 11.22.2011-18:00:00 25.6968 11.22.2011-19:00:00 25.8173 11.22.2011-20:00:00 25.9479 11.22.2011-21:00:00 26.1086 11.22.2011-22:00:00 26.1538 11.22.2011-23:00:00 26.1839 11.23.2011-00:00:00 26.1839 11.23.2011-01:00:00 26.1939 11.23.2011-02:00:00 26.2140 11.23.2011-03:00:00 26.2442 11.23.2011-04:00:00 26.3044 11.23.2011-05:00:00 26.4099 11.23.2011-06:00:00 26.4551 11.23.2011-07:00:00 26.5354 11.23.2011-08:00:00 26.5756 11.23.2011-09:00:00 26.6308 11.23.2011-10:00:00 26.7162 11.23.2011-11:00:00 26.8418 11.23.2011-12:00:00 26.8769 11.23.2011-13:00:00 26.9070 11.23.2011-14:00:00 26.9472 11.23.2011-15:00:00 26.9623 11.23.2011-16:00:00 26.9623 11.23.2011-17:00:00 26.9522 11.23.2011-18:00:00 26.9322 11.23.2011-19:00:00 26.9271 11.23.2011-20:00:00 26.9372 11.23.2011-21:00:00 26.9322 11.23.2011-22:00:00 26.9121 11.23.2011-23:00:00 26.9171 11.24.2011-00:00:00 26.9221 11.24.2011-01:00:00 26.9171 11.24.2011-02:00:00 26.9070 11.24.2011-03:00:00 26.9070 11.24.2011-04:00:00 26.9070 11.24.2011-05:00:00 26.8970 11.24.2011-06:00:00 26.8719 11.24.2011-07:00:00 26.8719 11.24.2011-08:00:00 26.8669 11.24.2011-09:00:00 26.8518 11.24.2011-10:00:00 26.8468 11.24.2011-11:00:00 26.8367 11.24.2011-12:00:00 26.8267 11.24.2011-13:00:00 26.8016 11.24.2011-14:00:00 26.8116 11.24.2011-15:00:00 26.8116 11.24.2011-16:00:00 26.8116 11.24.2011-17:00:00 26.8066 11.24.2011-18:00:00 26.8167 11.24.2011-19:00:00 26.8167 11.24.2011-20:00:00 26.8468 11.24.2011-21:00:00 26.8618 11.24.2011-22:00:00 26.8719 11.24.2011-23:00:00 26.8468 11.25.2011-00:00:00 26.8418 11.25.2011-01:00:00 26.8267 11.25.2011-02:00:00 26.8167 11.25.2011-03:00:00 26.8016 11.25.2011-04:00:00 26.7915 11.25.2011-05:00:00 26.7915 11.25.2011-06:00:00 26.7815 11.25.2011-07:00:00 26.7664 11.25.2011-08:00:00 26.7564 11.25.2011-09:00:00 26.7463 11.25.2011-10:00:00 26.7463 11.25.2011-11:00:00 26.7363 11.25.2011-12:00:00 26.7313 11.25.2011-13:00:00 26.7263 11.25.2011-14:00:00 26.6961 11.25.2011-15:00:00 26.6811 11.25.2011-16:00:00 26.6760 11.25.2011-17:00:00 26.6760 11.25.2011-18:00:00 26.6560 11.25.2011-19:00:00 26.6359 11.25.2011-20:00:00 26.6258 11.25.2011-21:00:00 26.6108 11.25.2011-22:00:00 26.5957 11.25.2011-23:00:00 26.5856 11.26.2011-00:00:00 26.5656 11.26.2011-01:00:00 26.5505 11.26.2011-02:00:00 26.5555 11.26.2011-03:00:00 26.5555 11.26.2011-04:00:00 26.5605 11.26.2011-05:00:00 26.5656 11.26.2011-06:00:00 26.5957 11.26.2011-07:00:00 26.6108 11.26.2011-08:00:00 26.6108 11.26.2011-09:00:00 26.6258 11.26.2011-10:00:00 26.6258 11.26.2011-11:00:00 26.6158 11.26.2011-12:00:00 26.5907 11.26.2011-13:00:00 26.5907 11.26.2011-14:00:00 26.5806 11.26.2011-15:00:00 26.5706 11.26.2011-16:00:00 26.5656 11.26.2011-17:00:00 26.5605 11.26.2011-18:00:00 26.5555 11.26.2011-19:00:00 26.5405 11.26.2011-20:00:00 26.5254 11.26.2011-21:00:00 26.5053 11.26.2011-22:00:00 26.4752 11.26.2011-23:00:00 26.4551 11.27.2011-00:00:00 26.4450 11.27.2011-01:00:00 26.4400 11.27.2011-02:00:00 26.4099 11.27.2011-03:00:00 26.3998 11.27.2011-04:00:00 26.3898 11.27.2011-05:00:00 26.3798 11.27.2011-06:00:00 26.3747 11.27.2011-07:00:00 26.3898 11.27.2011-08:00:00 26.4450 11.27.2011-09:00:00 26.6710 11.27.2011-10:00:00 26.8418 11.27.2011-11:00:00 27.0426 11.27.2011-12:00:00 27.0979 11.27.2011-13:00:00 27.1079 11.27.2011-14:00:00 27.1230 11.27.2011-15:00:00 27.1481 11.27.2011-16:00:00 27.1632 11.27.2011-17:00:00 27.1632 11.27.2011-18:00:00 27.1632 11.27.2011-19:00:00 27.1732 11.27.2011-20:00:00 27.1682 11.27.2011-21:00:00 27.1481 11.27.2011-22:00:00 27.1431 11.27.2011-23:00:00 27.1431 11.28.2011-00:00:00 27.1180 11.28.2011-01:00:00 27.0929 11.28.2011-02:00:00 27.0828 11.28.2011-03:00:00 27.0728 11.28.2011-04:00:00 27.0728 11.28.2011-05:00:00 27.0627 11.28.2011-06:00:00 27.0376 11.28.2011-07:00:00 27.0326 11.28.2011-08:00:00 27.0025 11.28.2011-09:00:00 26.9874 11.28.2011-10:00:00 26.9723 11.28.2011-11:00:00 26.9522 11.28.2011-12:00:00 26.9372 11.28.2011-13:00:00 26.9121 11.28.2011-14:00:00 26.8920 11.28.2011-15:00:00 26.8769 11.28.2011-16:00:00 26.8719 11.28.2011-17:00:00 26.8618 11.28.2011-18:00:00 26.8618 11.28.2011-19:00:00 26.8568 11.28.2011-20:00:00 26.8468 11.28.2011-21:00:00 26.8367 11.28.2011-22:00:00 26.8267 11.28.2011-23:00:00 26.8066 11.29.2011-00:00:00 26.8016 11.29.2011-01:00:00 26.7765 11.29.2011-02:00:00 26.7564 11.29.2011-03:00:00 26.7313 11.29.2011-04:00:00 26.7162 11.29.2011-05:00:00 26.6961 11.29.2011-06:00:00 26.6861 11.29.2011-07:00:00 26.6610 11.29.2011-08:00:00 26.6409 11.29.2011-09:00:00 26.6359 11.29.2011-10:00:00 26.6208 11.29.2011-11:00:00 26.6208 11.29.2011-12:00:00 26.5806 11.29.2011-13:00:00 26.5605 11.29.2011-14:00:00 26.5354 11.29.2011-15:00:00 26.5254 11.29.2011-16:00:00 26.5053 11.29.2011-17:00:00 26.4902 11.29.2011-18:00:00 26.4651 11.29.2011-19:00:00 26.4601 11.29.2011-20:00:00 26.4149 11.29.2011-21:00:00 26.4099 11.29.2011-22:00:00 26.3998 11.29.2011-23:00:00 26.4149 11.30.2011-00:00:00 26.4551 11.30.2011-01:00:00 26.5003 11.30.2011-02:00:00 26.5706 11.30.2011-03:00:00 26.6108 11.30.2011-04:00:00 26.6208 11.30.2011-05:00:00 26.6007 11.30.2011-06:00:00 26.5907 11.30.2011-07:00:00 26.5806 11.30.2011-08:00:00 26.5756 11.30.2011-09:00:00 26.5605 11.30.2011-10:00:00 26.5505 11.30.2011-11:00:00 26.5455 11.30.2011-12:00:00 26.5455 11.30.2011-13:00:00 26.5405 11.30.2011-14:00:00 26.5204 11.30.2011-15:00:00 26.5204 11.30.2011-16:00:00 26.5103 11.30.2011-17:00:00 26.4852 11.30.2011-18:00:00 26.4601 11.30.2011-19:00:00 26.4350 11.30.2011-20:00:00 26.4199 11.30.2011-21:00:00 26.4099 11.30.2011-22:00:00 26.3898 11.30.2011-23:00:00 26.3697 12.01.2011-00:00:00 26.3647 12.01.2011-01:00:00 26.3597 12.01.2011-02:00:00 26.3597 12.01.2011-03:00:00 26.3396 12.01.2011-04:00:00 26.3295 12.01.2011-05:00:00 26.3245 12.01.2011-06:00:00 26.2843 12.01.2011-07:00:00 26.2693 12.01.2011-08:00:00 26.2542 12.01.2011-09:00:00 26.2492 12.01.2011-10:00:00 26.2442 12.01.2011-11:00:00 26.2291 12.01.2011-12:00:00 26.1789 12.01.2011-13:00:00 26.1688 12.01.2011-14:00:00 26.1437 12.01.2011-15:00:00 26.1387 12.01.2011-16:00:00 26.1035 12.01.2011-17:00:00 26.0734 12.01.2011-18:00:00 26.0634 12.01.2011-19:00:00 26.0383 12.01.2011-20:00:00 26.0232 12.01.2011-21:00:00 25.9981 12.01.2011-22:00:00 25.9780 12.01.2011-23:00:00 25.9680 12.02.2011-00:00:00 25.9579 12.02.2011-01:00:00 25.9378 12.02.2011-02:00:00 25.9177 12.02.2011-03:00:00 25.8926 12.02.2011-04:00:00 25.8826 12.02.2011-05:00:00 25.8725 12.02.2011-06:00:00 25.8725 12.02.2011-07:00:00 25.8625 12.02.2011-08:00:00 25.8474 12.02.2011-09:00:00 25.8374 12.02.2011-10:00:00 25.8123 12.02.2011-11:00:00 25.7721 12.02.2011-12:00:00 25.7570 12.02.2011-13:00:00 25.7319 12.02.2011-14:00:00 25.7068 12.02.2011-15:00:00 25.6867 12.02.2011-16:00:00 25.6616 12.02.2011-17:00:00 25.6365 12.02.2011-18:00:00 25.6114 12.02.2011-19:00:00 25.5863 12.02.2011-20:00:00 25.5712 12.02.2011-21:00:00 25.5461 12.02.2011-22:00:00 25.5260 12.02.2011-23:00:00 25.5009 12.03.2011-00:00:00 25.4909 12.03.2011-01:00:00 25.4356 12.03.2011-02:00:00 25.4206 12.03.2011-03:00:00 25.3854 12.03.2011-04:00:00 25.3653 12.03.2011-05:00:00 25.3302 12.03.2011-06:00:00 25.3001 12.03.2011-07:00:00 25.2749 12.03.2011-08:00:00 25.2348 12.03.2011-09:00:00 25.2147 12.03.2011-10:00:00 25.1695 12.03.2011-11:00:00 25.1594 12.03.2011-12:00:00 25.1544 12.03.2011-13:00:00 25.1394 12.03.2011-14:00:00 25.1092 12.03.2011-15:00:00 25.0891 12.03.2011-16:00:00 25.0690 12.03.2011-17:00:00 25.0439 12.03.2011-18:00:00 25.0188 12.03.2011-19:00:00 25.0038 12.03.2011-20:00:00 24.9787 12.03.2011-21:00:00 24.9636 12.03.2011-22:00:00 24.9335 12.03.2011-23:00:00 24.9084 12.04.2011-00:00:00 24.8832 12.04.2011-01:00:00 24.8581 12.04.2011-02:00:00 24.8330 12.04.2011-03:00:00 24.8129 12.04.2011-04:00:00 24.7979 12.04.2011-05:00:00 24.7627 12.04.2011-06:00:00 24.7426 12.04.2011-07:00:00 24.7125 12.04.2011-08:00:00 24.6824 12.04.2011-09:00:00 24.6322 12.04.2011-10:00:00 24.5819 12.04.2011-11:00:00 24.5468 12.04.2011-12:00:00 24.5267 12.04.2011-13:00:00 24.5066 12.04.2011-14:00:00 24.4815 12.04.2011-15:00:00 24.4514 12.04.2011-16:00:00 24.4212 12.04.2011-17:00:00 24.4112 12.04.2011-18:00:00 24.3610 12.04.2011-19:00:00 24.3108 12.04.2011-20:00:00 24.2806 12.04.2011-21:00:00 24.2555 12.04.2011-22:00:00 24.2304 12.04.2011-23:00:00 24.2103 12.05.2011-00:00:00 24.1802 12.05.2011-01:00:00 24.1501 12.05.2011-02:00:00 24.1350 12.05.2011-03:00:00 24.1049 12.05.2011-04:00:00 24.0647 12.05.2011-05:00:00 24.0295 12.05.2011-06:00:00 23.9793 12.05.2011-07:00:00 23.9542 12.05.2011-08:00:00 23.9291 12.05.2011-09:00:00 23.9090 12.05.2011-10:00:00 23.8839 12.05.2011-11:00:00 23.8487 12.05.2011-12:00:00 23.8437 12.05.2011-13:00:00 23.8136 12.05.2011-14:00:00 23.7935 12.05.2011-15:00:00 23.7533 12.05.2011-16:00:00 23.7132 12.05.2011-17:00:00 23.6830 12.05.2011-18:00:00 23.6428 12.05.2011-19:00:00 23.6127 12.05.2011-20:00:00 23.6077 12.05.2011-21:00:00 23.5675 12.05.2011-22:00:00 23.5374 12.05.2011-23:00:00 23.4922 12.06.2011-00:00:00 23.4520 12.06.2011-01:00:00 23.4219 12.06.2011-02:00:00 23.3918 12.06.2011-03:00:00 23.3666 12.06.2011-04:00:00 23.3265 12.06.2011-05:00:00 23.2763 12.06.2011-06:00:00 23.2361 12.06.2011-07:00:00 23.1909 12.06.2011-08:00:00 23.1607 12.06.2011-09:00:00 23.1206 12.06.2011-10:00:00 23.0704 12.06.2011-11:00:00 23.0402 12.06.2011-12:00:00 23.0051 12.06.2011-13:00:00 22.9800 12.06.2011-14:00:00 22.9247 12.06.2011-15:00:00 22.8946 12.06.2011-16:00:00 22.8494 12.06.2011-17:00:00 22.8343 12.06.2011-18:00:00 22.8092 12.06.2011-19:00:00 22.7992 12.06.2011-20:00:00 22.7640 12.06.2011-21:00:00 22.7439 12.06.2011-22:00:00 22.7238 12.06.2011-23:00:00 22.7088 12.07.2011-00:00:00 22.6987 12.07.2011-01:00:00 22.6787 12.07.2011-02:00:00 22.6586 12.07.2011-03:00:00 22.6184 12.07.2011-04:00:00 22.5933 12.07.2011-05:00:00 22.5732 12.07.2011-06:00:00 22.5280 12.07.2011-07:00:00 22.4979 12.07.2011-08:00:00 22.4828 12.07.2011-09:00:00 22.4476 12.07.2011-10:00:00 22.4125 12.07.2011-11:00:00 22.3824 12.07.2011-12:00:00 22.3623 12.07.2011-13:00:00 22.3472 12.07.2011-14:00:00 22.3372 12.07.2011-15:00:00 22.3070 12.07.2011-16:00:00 22.2869 12.07.2011-17:00:00 22.2618 12.07.2011-18:00:00 22.2367 12.07.2011-19:00:00 22.2016 12.07.2011-20:00:00 22.1714 12.07.2011-21:00:00 22.1664 12.07.2011-22:00:00 22.1564 12.07.2011-23:00:00 22.1262 12.08.2011-00:00:00 22.1112 12.08.2011-01:00:00 22.0861 12.08.2011-02:00:00 22.0760 12.08.2011-03:00:00 22.0559 12.08.2011-04:00:00 22.0057 12.08.2011-05:00:00 21.9907 12.08.2011-06:00:00 21.9505 12.08.2011-07:00:00 21.9304 12.08.2011-08:00:00 21.8952 12.08.2011-09:00:00 21.8752 12.08.2011-10:00:00 21.8551 12.08.2011-11:00:00 21.8350 12.08.2011-12:00:00 21.8199 12.08.2011-13:00:00 21.7898 12.08.2011-14:00:00 21.7647 12.08.2011-15:00:00 21.7446 12.08.2011-16:00:00 21.7145 12.08.2011-17:00:00 21.6994 12.08.2011-18:00:00 21.6693 12.08.2011-19:00:00 21.6592 12.08.2011-20:00:00 21.6492 12.08.2011-21:00:00 21.6291 12.08.2011-22:00:00 21.6190 12.08.2011-23:00:00 21.6140 12.09.2011-00:00:00 21.5939 12.09.2011-01:00:00 21.5738 12.09.2011-02:00:00 21.5487 12.09.2011-03:00:00 21.5337 12.09.2011-04:00:00 21.5236 12.09.2011-05:00:00 21.5086 12.09.2011-06:00:00 21.4835 12.09.2011-07:00:00 21.4583 12.09.2011-08:00:00 21.4232 12.09.2011-09:00:00 21.3931 12.09.2011-10:00:00 21.3680 12.09.2011-11:00:00 21.3378 12.09.2011-12:00:00 21.3328 12.09.2011-13:00:00 21.3177 12.09.2011-14:00:00 21.2926 12.09.2011-15:00:00 21.2625 12.09.2011-16:00:00 21.2223 12.09.2011-17:00:00 21.2073 12.09.2011-18:00:00 21.1972 12.09.2011-19:00:00 21.1721 12.09.2011-20:00:00 21.1621 12.09.2011-21:00:00 21.1319 12.09.2011-22:00:00 21.1068 12.09.2011-23:00:00 21.1068 12.10.2011-00:00:00 21.0867 12.10.2011-01:00:00 21.0817 12.10.2011-02:00:00 21.0717 12.10.2011-03:00:00 21.0415 12.10.2011-04:00:00 21.0214 12.10.2011-05:00:00 21.0064 12.10.2011-06:00:00 20.9762 12.10.2011-07:00:00 20.9612 12.10.2011-08:00:00 20.9310 12.10.2011-09:00:00 20.9059 12.10.2011-10:00:00 20.8909 12.10.2011-11:00:00 20.8808 12.10.2011-12:00:00 20.8557 12.10.2011-13:00:00 20.8306 12.10.2011-14:00:00 20.8055 12.10.2011-15:00:00 20.8005 12.10.2011-16:00:00 20.7754 12.10.2011-17:00:00 20.7653 12.10.2011-18:00:00 20.7553 12.10.2011-19:00:00 20.7352 12.10.2011-20:00:00 20.7201 12.10.2011-21:00:00 20.7051 12.10.2011-22:00:00 20.6800 12.10.2011-23:00:00 20.6699 12.11.2011-00:00:00 20.6398 12.11.2011-01:00:00 20.6247 12.11.2011-02:00:00 20.6097 12.11.2011-03:00:00 20.6097 12.11.2011-04:00:00 20.5896 12.11.2011-05:00:00 20.5795 12.11.2011-06:00:00 20.5695 12.11.2011-07:00:00 20.5544 12.11.2011-08:00:00 20.5393 12.11.2011-09:00:00 20.5142 12.11.2011-10:00:00 20.4942 12.11.2011-11:00:00 20.4791 12.11.2011-12:00:00 20.4741 12.11.2011-13:00:00 20.4640 12.11.2011-14:00:00 20.4540 12.11.2011-15:00:00 20.4389 12.11.2011-16:00:00 20.3987 12.11.2011-17:00:00 20.3937 12.11.2011-18:00:00 20.3786 12.11.2011-19:00:00 20.3485 12.11.2011-20:00:00 20.3184 12.11.2011-21:00:00 20.2983 12.11.2011-22:00:00 20.2883 12.11.2011-23:00:00 20.2732 12.12.2011-00:00:00 20.2581 12.12.2011-01:00:00 20.2330 12.12.2011-02:00:00 20.2179 12.12.2011-03:00:00 20.2179 12.12.2011-04:00:00 20.1928 12.12.2011-05:00:00 20.1728 12.12.2011-06:00:00 20.1527 12.12.2011-07:00:00 20.1476 12.12.2011-08:00:00 20.1125 12.12.2011-09:00:00 20.1075 12.12.2011-10:00:00 20.0824 12.12.2011-11:00:00 20.0773 12.12.2011-12:00:00 20.0472 12.12.2011-13:00:00 20.0422 12.12.2011-14:00:00 20.0321 12.12.2011-15:00:00 19.9970 12.12.2011-16:00:00 19.9920 12.12.2011-17:00:00 19.9769 12.12.2011-18:00:00 19.9618 12.12.2011-19:00:00 19.9367 12.12.2011-20:00:00 19.9217 12.12.2011-21:00:00 19.8915 12.12.2011-22:00:00 19.8765 12.12.2011-23:00:00 19.8463 12.13.2011-00:00:00 19.8313 12.13.2011-01:00:00 19.8062 12.13.2011-02:00:00 19.7911 12.13.2011-03:00:00 19.7559 12.13.2011-04:00:00 19.7409 12.13.2011-05:00:00 19.7158 12.13.2011-06:00:00 19.7057 12.13.2011-07:00:00 19.6806 12.13.2011-08:00:00 19.6706 12.13.2011-09:00:00 19.6354 12.13.2011-10:00:00 19.6103 12.13.2011-11:00:00 19.6003 12.13.2011-12:00:00 19.5802 12.13.2011-13:00:00 19.5701 12.13.2011-14:00:00 19.5601 12.13.2011-15:00:00 19.5601 12.13.2011-16:00:00 19.5500 12.13.2011-17:00:00 19.5350 12.13.2011-18:00:00 19.5149 12.13.2011-19:00:00 19.4898 12.13.2011-20:00:00 19.4647 12.13.2011-21:00:00 19.4446 12.13.2011-22:00:00 19.4295 12.13.2011-23:00:00 19.3944 12.14.2011-00:00:00 19.3693 12.14.2011-01:00:00 19.3642 12.14.2011-02:00:00 19.3492 12.14.2011-03:00:00 19.3391 12.14.2011-04:00:00 19.3291 12.14.2011-05:00:00 19.3090 12.14.2011-06:00:00 19.3040 12.14.2011-07:00:00 19.2789 12.14.2011-08:00:00 19.2538 12.14.2011-09:00:00 19.2387 12.14.2011-10:00:00 19.2286 12.14.2011-11:00:00 19.2286 12.14.2011-12:00:00 19.2035 12.14.2011-13:00:00 19.1885 12.14.2011-14:00:00 19.1885 12.14.2011-15:00:00 19.1634 12.14.2011-16:00:00 19.1483 12.14.2011-17:00:00 19.1332 12.14.2011-18:00:00 19.1232 12.14.2011-19:00:00 19.1031 12.14.2011-20:00:00 19.0880 12.14.2011-21:00:00 19.0780 12.14.2011-22:00:00 19.0730 12.14.2011-23:00:00 19.0579 12.15.2011-00:00:00 19.0428 12.15.2011-01:00:00 19.0227 12.15.2011-02:00:00 19.0127 12.15.2011-03:00:00 19.0077 12.15.2011-04:00:00 19.0027 12.15.2011-05:00:00 19.0027 12.15.2011-06:00:00 19.0077 12.15.2011-07:00:00 19.0227 12.15.2011-08:00:00 19.0529 12.15.2011-09:00:00 19.1383 12.15.2011-10:00:00 19.2487 12.15.2011-11:00:00 19.2990 12.15.2011-12:00:00 19.3793 12.15.2011-13:00:00 19.4597 12.15.2011-14:00:00 19.5048 12.15.2011-15:00:00 19.5701 12.15.2011-16:00:00 19.6304 12.15.2011-17:00:00 19.6555 12.15.2011-18:00:00 19.6806 12.15.2011-19:00:00 19.7158 12.15.2011-20:00:00 19.7459 12.15.2011-21:00:00 19.8112 12.15.2011-22:00:00 19.8463 12.15.2011-23:00:00 19.8815 12.16.2011-00:00:00 19.9016 12.16.2011-01:00:00 19.8966 12.16.2011-02:00:00 19.9267 12.16.2011-03:00:00 19.9669 12.16.2011-04:00:00 19.9920 12.16.2011-05:00:00 20.0070 12.16.2011-06:00:00 20.0070 12.16.2011-07:00:00 20.0572 12.16.2011-08:00:00 20.1024 12.16.2011-09:00:00 20.1326 12.16.2011-10:00:00 20.1326 12.16.2011-11:00:00 20.1376 12.16.2011-12:00:00 20.1627 12.16.2011-13:00:00 20.1778 12.16.2011-14:00:00 20.1979 12.16.2011-15:00:00 20.2179 12.16.2011-16:00:00 20.2431 12.16.2011-17:00:00 20.2732 12.16.2011-18:00:00 20.3134 12.16.2011-19:00:00 20.3385 12.16.2011-20:00:00 20.3837 12.16.2011-21:00:00 20.4038 12.16.2011-22:00:00 20.4088 12.16.2011-23:00:00 20.4238 12.17.2011-00:00:00 20.4490 12.17.2011-01:00:00 20.4540 12.17.2011-02:00:00 20.4490 12.17.2011-03:00:00 20.4540 12.17.2011-04:00:00 20.4540 12.17.2011-05:00:00 20.4540 12.17.2011-06:00:00 20.4439 12.17.2011-07:00:00 20.4490 12.17.2011-08:00:00 20.4439 12.17.2011-09:00:00 20.4439 12.17.2011-10:00:00 20.4439 12.17.2011-11:00:00 20.4490 12.17.2011-12:00:00 20.4439 12.17.2011-13:00:00 20.4540 12.17.2011-14:00:00 20.4590 12.17.2011-15:00:00 20.4841 12.17.2011-16:00:00 20.4891 12.17.2011-17:00:00 20.4942 12.17.2011-18:00:00 20.5042 12.17.2011-19:00:00 20.5193 12.17.2011-20:00:00 20.5142 12.17.2011-21:00:00 20.5243 12.17.2011-22:00:00 20.5142 12.17.2011-23:00:00 20.5142 12.18.2011-00:00:00 20.4891 12.18.2011-01:00:00 20.4791 12.18.2011-02:00:00 20.4741 12.18.2011-03:00:00 20.4590 12.18.2011-04:00:00 20.4640 12.18.2011-05:00:00 20.4791 12.18.2011-06:00:00 20.5745 12.18.2011-07:00:00 20.8005 12.18.2011-08:00:00 20.8708 12.18.2011-09:00:00 20.9863 12.18.2011-10:00:00 21.0415 12.18.2011-11:00:00 21.0717 12.18.2011-12:00:00 21.0917 12.18.2011-13:00:00 21.1018 12.18.2011-14:00:00 21.1369 12.18.2011-15:00:00 21.1520 12.18.2011-16:00:00 21.1821 12.18.2011-17:00:00 21.1872 12.18.2011-18:00:00 21.2022 12.18.2011-19:00:00 21.2173 12.18.2011-20:00:00 21.2424 12.18.2011-21:00:00 21.2424 12.18.2011-22:00:00 21.2474 12.18.2011-23:00:00 21.2575 12.19.2011-00:00:00 21.2625 12.19.2011-01:00:00 21.2826 12.19.2011-02:00:00 21.2926 12.19.2011-03:00:00 21.2976 12.19.2011-04:00:00 21.3127 12.19.2011-05:00:00 21.3127 12.19.2011-06:00:00 21.3127 12.19.2011-07:00:00 21.2926 12.19.2011-08:00:00 21.3027 12.19.2011-09:00:00 21.3127 12.19.2011-10:00:00 21.3077 12.19.2011-11:00:00 21.3077 12.19.2011-12:00:00 21.3077 12.19.2011-13:00:00 21.3027 12.19.2011-14:00:00 21.3027 12.19.2011-15:00:00 21.3027 12.19.2011-16:00:00 21.3027 12.19.2011-17:00:00 21.3077 12.19.2011-18:00:00 21.3027 12.19.2011-19:00:00 21.2876 12.19.2011-20:00:00 21.2976 12.19.2011-21:00:00 21.2976 12.19.2011-22:00:00 21.2876 12.19.2011-23:00:00 21.2776 12.20.2011-00:00:00 21.2725 12.20.2011-01:00:00 21.2725 12.20.2011-02:00:00 21.2575 12.20.2011-03:00:00 21.2575 12.20.2011-04:00:00 21.2474 12.20.2011-05:00:00 21.2474 12.20.2011-06:00:00 21.2474 12.20.2011-07:00:00 21.2374 12.20.2011-08:00:00 21.2324 12.20.2011-09:00:00 21.2173 12.20.2011-10:00:00 21.2123 12.20.2011-11:00:00 21.2625 12.20.2011-12:00:00 21.3027 12.20.2011-13:00:00 21.3529 12.20.2011-14:00:00 21.3730 12.20.2011-15:00:00 21.3931 12.20.2011-16:00:00 21.4031 12.20.2011-17:00:00 21.4031 12.20.2011-18:00:00 21.4182 12.20.2011-19:00:00 21.4182 12.20.2011-20:00:00 21.4131 12.20.2011-21:00:00 21.4131 12.20.2011-22:00:00 21.4232 12.20.2011-23:00:00 21.4232 12.21.2011-00:00:00 21.4182 12.21.2011-01:00:00 21.4081 12.21.2011-02:00:00 21.4081 12.21.2011-03:00:00 21.4081 12.21.2011-04:00:00 21.4031 12.21.2011-05:00:00 21.3981 12.21.2011-06:00:00 21.3931 12.21.2011-07:00:00 21.3830 12.21.2011-08:00:00 21.3830 12.21.2011-09:00:00 21.3730 12.21.2011-10:00:00 21.3529 12.21.2011-11:00:00 21.3529 12.21.2011-12:00:00 21.3479 12.21.2011-13:00:00 21.3428 12.21.2011-14:00:00 21.3428 12.21.2011-15:00:00 21.3378 12.21.2011-16:00:00 21.3278 12.21.2011-17:00:00 21.3127 12.21.2011-18:00:00 21.3027 12.21.2011-19:00:00 21.2926 12.21.2011-20:00:00 21.2776 12.21.2011-21:00:00 21.2725 12.21.2011-22:00:00 21.2575 12.21.2011-23:00:00 21.2424 12.22.2011-00:00:00 21.2324 12.22.2011-01:00:00 21.2223 12.22.2011-02:00:00 21.2223 12.22.2011-03:00:00 21.2123 12.22.2011-04:00:00 21.1821 12.22.2011-05:00:00 21.1621 12.22.2011-06:00:00 21.1520 12.22.2011-07:00:00 21.1470 12.22.2011-08:00:00 21.1219 12.22.2011-09:00:00 21.1068 12.22.2011-10:00:00 21.1018 12.22.2011-11:00:00 21.0917 12.22.2011-12:00:00 21.0717 12.22.2011-13:00:00 21.0466 12.22.2011-14:00:00 21.0365 12.22.2011-15:00:00 21.0114 12.22.2011-16:00:00 21.0014 12.22.2011-17:00:00 20.9762 12.22.2011-18:00:00 20.9662 12.22.2011-19:00:00 20.9511 12.22.2011-20:00:00 20.9110 12.22.2011-21:00:00 20.9009 12.22.2011-22:00:00 20.8959 12.22.2011-23:00:00 20.8808 12.23.2011-00:00:00 20.8758 12.23.2011-01:00:00 20.8306 12.23.2011-02:00:00 20.8206 12.23.2011-03:00:00 20.7904 12.23.2011-04:00:00 20.7754 12.23.2011-05:00:00 20.7603 12.23.2011-06:00:00 20.7452 12.23.2011-07:00:00 20.7302 12.23.2011-08:00:00 20.7051 12.23.2011-09:00:00 20.7000 12.23.2011-10:00:00 20.7051 12.23.2011-11:00:00 20.7000 12.23.2011-12:00:00 20.6749 12.23.2011-13:00:00 20.6548 12.23.2011-14:00:00 20.6297 12.23.2011-15:00:00 20.6147 12.23.2011-16:00:00 20.5996 12.23.2011-17:00:00 20.5946 12.23.2011-18:00:00 20.5845 12.23.2011-19:00:00 20.5845 12.23.2011-20:00:00 20.5745 12.23.2011-21:00:00 20.5544 12.23.2011-22:00:00 20.5444 12.23.2011-23:00:00 20.5343 12.24.2011-00:00:00 20.5243 12.24.2011-01:00:00 20.5142 12.24.2011-02:00:00 20.5092 12.24.2011-03:00:00 20.4992 12.24.2011-04:00:00 20.4891 12.24.2011-05:00:00 20.4590 12.24.2011-06:00:00 20.4439 12.24.2011-07:00:00 20.4289 12.24.2011-08:00:00 20.4188 12.24.2011-09:00:00 20.4188 12.24.2011-10:00:00 20.4088 12.24.2011-11:00:00 20.4138 12.24.2011-12:00:00 20.4188 12.24.2011-13:00:00 20.3987 12.24.2011-14:00:00 20.3937 12.24.2011-15:00:00 20.4038 12.24.2011-16:00:00 20.4038 12.24.2011-17:00:00 20.3887 12.24.2011-18:00:00 20.3837 12.24.2011-19:00:00 20.3736 12.24.2011-20:00:00 20.3636 12.24.2011-21:00:00 20.3586 12.24.2011-22:00:00 20.3586 12.24.2011-23:00:00 20.3686 12.25.2011-00:00:00 20.3586 12.25.2011-01:00:00 20.3535 12.25.2011-02:00:00 20.3385 12.25.2011-03:00:00 20.3284 12.25.2011-04:00:00 20.3234 12.25.2011-05:00:00 20.3134 12.25.2011-06:00:00 20.3033 12.25.2011-07:00:00 20.2832 12.25.2011-08:00:00 20.2631 12.25.2011-09:00:00 20.2431 12.25.2011-10:00:00 20.2380 12.25.2011-11:00:00 20.2280 12.25.2011-12:00:00 20.2079 12.25.2011-13:00:00 20.3134 12.25.2011-14:00:00 20.4188 12.25.2011-15:00:00 20.5393 12.25.2011-16:00:00 20.6498 12.25.2011-17:00:00 20.7603 12.25.2011-18:00:00 20.7955 12.25.2011-19:00:00 20.8055 12.25.2011-20:00:00 20.8206 12.25.2011-21:00:00 20.8507 12.25.2011-22:00:00 20.8909 12.25.2011-23:00:00 20.9059 12.26.2011-00:00:00 20.9110 12.26.2011-01:00:00 20.9160 12.26.2011-02:00:00 20.9411 12.26.2011-03:00:00 20.9562 12.26.2011-04:00:00 20.9511 12.26.2011-05:00:00 20.9712 12.26.2011-06:00:00 20.9712 12.26.2011-07:00:00 20.9762 12.26.2011-08:00:00 20.9913 12.26.2011-09:00:00 20.9913 12.26.2011-10:00:00 20.9863 12.26.2011-11:00:00 20.9612 12.26.2011-12:00:00 20.9511 12.26.2011-13:00:00 20.9461 12.26.2011-14:00:00 20.9461 12.26.2011-15:00:00 20.9461 12.26.2011-16:00:00 20.9411 12.26.2011-17:00:00 20.9411 12.26.2011-18:00:00 20.9310 12.26.2011-19:00:00 20.9210 12.26.2011-20:00:00 20.9411 12.26.2011-21:00:00 20.9461 12.26.2011-22:00:00 20.9762 12.26.2011-23:00:00 21.0817 12.27.2011-00:00:00 21.1872 12.27.2011-01:00:00 21.2725 12.27.2011-02:00:00 21.3077 12.27.2011-03:00:00 21.4031 12.27.2011-04:00:00 21.5086 12.27.2011-05:00:00 21.6040 12.27.2011-06:00:00 21.7195 12.27.2011-07:00:00 21.8199 12.27.2011-08:00:00 21.8952 12.27.2011-09:00:00 21.9354 12.27.2011-10:00:00 21.9907 12.27.2011-11:00:00 22.0007 12.27.2011-12:00:00 22.0559 12.27.2011-13:00:00 22.1815 12.27.2011-14:00:00 22.3020 12.27.2011-15:00:00 22.4075 12.27.2011-16:00:00 22.6686 12.27.2011-17:00:00 22.8845 12.27.2011-18:00:00 23.1105 12.27.2011-19:00:00 23.3767 12.27.2011-20:00:00 23.6127 12.27.2011-21:00:00 23.8236 12.27.2011-22:00:00 24.1099 12.27.2011-23:00:00 24.2455 12.28.2011-00:00:00 24.3459 12.28.2011-01:00:00 24.5568 12.28.2011-02:00:00 24.7878 12.28.2011-03:00:00 24.9535 12.28.2011-04:00:00 25.0540 12.28.2011-05:00:00 25.1293 12.28.2011-06:00:00 25.1946 12.28.2011-07:00:00 25.2398 12.28.2011-08:00:00 25.2549 12.28.2011-09:00:00 25.2749 12.28.2011-10:00:00 25.3001 12.28.2011-11:00:00 25.3151 12.28.2011-12:00:00 25.3101 12.28.2011-13:00:00 25.3252 12.28.2011-14:00:00 25.3302 12.28.2011-15:00:00 25.3503 12.28.2011-16:00:00 25.4457 12.28.2011-17:00:00 25.5662 12.28.2011-18:00:00 25.6667 12.28.2011-19:00:00 25.7470 12.28.2011-20:00:00 25.8073 12.28.2011-21:00:00 25.9629 12.28.2011-22:00:00 26.0935 12.28.2011-23:00:00 26.1236 12.29.2011-00:00:00 26.1739 12.29.2011-01:00:00 26.1939 12.29.2011-02:00:00 26.2090 12.29.2011-03:00:00 26.1990 12.29.2011-04:00:00 26.1939 12.29.2011-05:00:00 26.1990 12.29.2011-06:00:00 26.1889 12.29.2011-07:00:00 26.1588 12.29.2011-08:00:00 26.1387 12.29.2011-09:00:00 26.1387 12.29.2011-10:00:00 26.0985 12.29.2011-11:00:00 26.0935 12.29.2011-12:00:00 26.0784 12.29.2011-13:00:00 26.0835 12.29.2011-14:00:00 26.0835 12.29.2011-15:00:00 26.1035 12.29.2011-16:00:00 26.1337 12.29.2011-17:00:00 26.2191 12.29.2011-18:00:00 26.2843 12.29.2011-19:00:00 26.2693 12.29.2011-20:00:00 26.2492 12.29.2011-21:00:00 26.2492 12.29.2011-22:00:00 26.2492 12.29.2011-23:00:00 26.2944 12.30.2011-00:00:00 26.3195 12.30.2011-01:00:00 26.3245 12.30.2011-02:00:00 26.3446 12.30.2011-03:00:00 26.4400 12.30.2011-04:00:00 26.5405 12.30.2011-05:00:00 26.5756 12.30.2011-06:00:00 26.5806 12.30.2011-07:00:00 26.5806 12.30.2011-08:00:00 26.5856 12.30.2011-09:00:00 26.5756 12.30.2011-10:00:00 26.5706 12.30.2011-11:00:00 26.5555 12.30.2011-12:00:00 26.5605 12.30.2011-13:00:00 26.5605 12.30.2011-14:00:00 26.5605 12.30.2011-15:00:00 26.5405 12.30.2011-16:00:00 26.5204 12.30.2011-17:00:00 26.5103 12.30.2011-18:00:00 26.4902 12.30.2011-19:00:00 26.4802 12.30.2011-20:00:00 26.4852 12.30.2011-21:00:00 26.4752 12.30.2011-22:00:00 26.4601 12.30.2011-23:00:00 26.4400 12.31.2011-00:00:00 26.4249 12.31.2011-01:00:00 26.4049 12.31.2011-02:00:00 26.3948 12.31.2011-03:00:00 26.3848 12.31.2011-04:00:00 26.3697 12.31.2011-05:00:00 26.3647 12.31.2011-06:00:00 26.3597 12.31.2011-07:00:00 26.3496 12.31.2011-08:00:00 26.3346 12.31.2011-09:00:00 26.3094 12.31.2011-10:00:00 26.2994 12.31.2011-11:00:00 26.2843 12.31.2011-12:00:00 26.2793 12.31.2011-13:00:00 26.2542 12.31.2011-14:00:00 26.2442 12.31.2011-15:00:00 26.2341 12.31.2011-16:00:00 26.1990 12.31.2011-17:00:00 26.1990 12.31.2011-18:00:00 26.1889 12.31.2011-19:00:00 26.1538 12.31.2011-20:00:00 26.1538 12.31.2011-21:00:00 26.1437 12.31.2011-22:00:00 26.1136 12.31.2011-23:00:00 26.1086 01.01.2012-00:00:00 26.0935 01.01.2012-01:00:00 26.0734 01.01.2012-02:00:00 26.0584 01.01.2012-03:00:00 26.0533 01.01.2012-04:00:00 26.0483 01.01.2012-05:00:00 26.0634 01.01.2012-06:00:00 26.0885 01.01.2012-07:00:00 26.0985 01.01.2012-08:00:00 26.0935 01.01.2012-09:00:00 26.0935 01.01.2012-10:00:00 26.0935 01.01.2012-11:00:00 26.0784 01.01.2012-12:00:00 26.0684 01.01.2012-13:00:00 26.0584 01.01.2012-14:00:00 26.0584 01.01.2012-15:00:00 26.0332 01.01.2012-16:00:00 26.0182 01.01.2012-17:00:00 26.0132 01.01.2012-18:00:00 25.9981 01.01.2012-19:00:00 25.9830 01.01.2012-20:00:00 25.9680 01.01.2012-21:00:00 25.9479 01.01.2012-22:00:00 25.9278 01.01.2012-23:00:00 25.9077 01.02.2012-00:00:00 25.8876 01.02.2012-01:00:00 25.8826 01.02.2012-02:00:00 25.8675 01.02.2012-03:00:00 25.8424 01.02.2012-04:00:00 25.8223 01.02.2012-05:00:00 25.8073 01.02.2012-06:00:00 25.7872 01.02.2012-07:00:00 25.7721 01.02.2012-08:00:00 25.7520 01.02.2012-09:00:00 25.7420 01.02.2012-10:00:00 25.7169 01.02.2012-11:00:00 25.7018 01.02.2012-12:00:00 25.6968 01.02.2012-13:00:00 25.6918 01.02.2012-14:00:00 25.6767 01.02.2012-15:00:00 25.6717 01.02.2012-16:00:00 25.6566 01.02.2012-17:00:00 25.6365 01.02.2012-18:00:00 25.6365 01.02.2012-19:00:00 25.6265 01.02.2012-20:00:00 25.6114 01.02.2012-21:00:00 25.6114 01.02.2012-22:00:00 25.6164 01.02.2012-23:00:00 25.6014 01.03.2012-00:00:00 25.5913 01.03.2012-01:00:00 25.5863 01.03.2012-02:00:00 25.5813 01.03.2012-03:00:00 25.5712 01.03.2012-04:00:00 25.5612 01.03.2012-05:00:00 25.5562 01.03.2012-06:00:00 25.5511 01.03.2012-07:00:00 25.5461 01.03.2012-08:00:00 25.5260 01.03.2012-09:00:00 25.5009 01.03.2012-10:00:00 25.4758 01.03.2012-11:00:00 25.4608 01.03.2012-12:00:00 25.4407 01.03.2012-13:00:00 25.4306 01.03.2012-14:00:00 25.4156 01.03.2012-15:00:00 25.4156 01.03.2012-16:00:00 25.3754 01.03.2012-17:00:00 25.3603 01.03.2012-18:00:00 25.3503 01.03.2012-19:00:00 25.3453 01.03.2012-20:00:00 25.3252 01.03.2012-21:00:00 25.3201 01.03.2012-22:00:00 25.3051 01.03.2012-23:00:00 25.3001 01.04.2012-00:00:00 25.2850 01.04.2012-01:00:00 25.2749 01.04.2012-02:00:00 25.2649 01.04.2012-03:00:00 25.2549 01.04.2012-04:00:00 25.2549 01.04.2012-05:00:00 25.2197 01.04.2012-06:00:00 25.1996 01.04.2012-07:00:00 25.1946 01.04.2012-08:00:00 25.1896 01.04.2012-09:00:00 25.1645 01.04.2012-10:00:00 25.1444 01.04.2012-11:00:00 25.1394 01.04.2012-12:00:00 25.1444 01.04.2012-13:00:00 25.1645 01.04.2012-14:00:00 25.1896 01.04.2012-15:00:00 25.2147 01.04.2012-16:00:00 25.3252 01.04.2012-17:00:00 25.3704 01.04.2012-18:00:00 25.3603 01.04.2012-19:00:00 25.3503 01.04.2012-20:00:00 25.3402 01.04.2012-21:00:00 25.3704 01.04.2012-22:00:00 25.3955 01.04.2012-23:00:00 25.4105 01.05.2012-00:00:00 25.4356 01.05.2012-01:00:00 25.4457 01.05.2012-02:00:00 25.4557 01.05.2012-03:00:00 25.4557 01.05.2012-04:00:00 25.4557 01.05.2012-05:00:00 25.4758 01.05.2012-06:00:00 25.4808 01.05.2012-07:00:00 25.4859 01.05.2012-08:00:00 25.4808 01.05.2012-09:00:00 25.5060 01.05.2012-10:00:00 25.5060 01.05.2012-11:00:00 25.5160 01.05.2012-12:00:00 25.5060 01.05.2012-13:00:00 25.4959 01.05.2012-14:00:00 25.4909 01.05.2012-15:00:00 25.4808 01.05.2012-16:00:00 25.4658 01.05.2012-17:00:00 25.4758 01.05.2012-18:00:00 25.4708 01.05.2012-19:00:00 25.4658 01.05.2012-20:00:00 25.4608 01.05.2012-21:00:00 25.4507 01.05.2012-22:00:00 25.4306 01.05.2012-23:00:00 25.4306 01.06.2012-00:00:00 25.4306 01.06.2012-01:00:00 25.4256 01.06.2012-02:00:00 25.4206 01.06.2012-03:00:00 25.4005 01.06.2012-04:00:00 25.3904 01.06.2012-05:00:00 25.3904 01.06.2012-06:00:00 25.3904 01.06.2012-07:00:00 25.3854 01.06.2012-08:00:00 25.3754 01.06.2012-09:00:00 25.3653 01.06.2012-10:00:00 25.3553 01.06.2012-11:00:00 25.3402 01.06.2012-12:00:00 25.3302 01.06.2012-13:00:00 25.3252 01.06.2012-14:00:00 25.3252 01.06.2012-15:00:00 25.3252 01.06.2012-16:00:00 25.3101 01.06.2012-17:00:00 25.2950 01.06.2012-18:00:00 25.2900 01.06.2012-19:00:00 25.2699 01.06.2012-20:00:00 25.2599 01.06.2012-21:00:00 25.2549 01.06.2012-22:00:00 25.2398 01.06.2012-23:00:00 25.2297 01.07.2012-00:00:00 25.2247 01.07.2012-01:00:00 25.2147 01.07.2012-02:00:00 25.2097 01.07.2012-03:00:00 25.1946 01.07.2012-04:00:00 25.1745 01.07.2012-05:00:00 25.1645 01.07.2012-06:00:00 25.1494 01.07.2012-07:00:00 25.1243 01.07.2012-08:00:00 25.1243 01.07.2012-09:00:00 25.0992 01.07.2012-10:00:00 25.0841 01.07.2012-11:00:00 25.0640 01.07.2012-12:00:00 25.0590 01.07.2012-13:00:00 25.0389 01.07.2012-14:00:00 25.0339 01.07.2012-15:00:00 25.0188 01.07.2012-16:00:00 25.0038 01.07.2012-17:00:00 25.0038 01.07.2012-18:00:00 24.9787 01.07.2012-19:00:00 24.9636 01.07.2012-20:00:00 24.9485 01.07.2012-21:00:00 24.9335 01.07.2012-22:00:00 24.9234 01.07.2012-23:00:00 24.8933 01.08.2012-00:00:00 24.8732 01.08.2012-01:00:00 24.8632 01.08.2012-02:00:00 24.8531 01.08.2012-03:00:00 24.8481 01.08.2012-04:00:00 24.8330 01.08.2012-05:00:00 24.8079 01.08.2012-06:00:00 24.7928 01.08.2012-07:00:00 24.7728 01.08.2012-08:00:00 24.7426 01.08.2012-09:00:00 24.7276 01.08.2012-10:00:00 24.7075 01.08.2012-11:00:00 24.6874 01.08.2012-12:00:00 24.6673 01.08.2012-13:00:00 24.6422 01.08.2012-14:00:00 24.6121 01.08.2012-15:00:00 24.5920 01.08.2012-16:00:00 24.5819 01.08.2012-17:00:00 24.5568 01.08.2012-18:00:00 24.5317 01.08.2012-19:00:00 24.5066 01.08.2012-20:00:00 24.5016 01.08.2012-21:00:00 24.4715 01.08.2012-22:00:00 24.4514 01.08.2012-23:00:00 24.4363 01.09.2012-00:00:00 24.3610 01.09.2012-01:00:00 24.3409 01.09.2012-02:00:00 24.3258 01.09.2012-03:00:00 24.3057 01.09.2012-04:00:00 24.2856 01.09.2012-05:00:00 24.2806 01.09.2012-06:00:00 24.2555 01.09.2012-07:00:00 24.2404 01.09.2012-08:00:00 24.2404 01.09.2012-09:00:00 24.2907 01.09.2012-10:00:00 24.4011 01.09.2012-11:00:00 24.4514 01.09.2012-12:00:00 24.4915 01.09.2012-13:00:00 24.5066 01.09.2012-14:00:00 24.5016 01.09.2012-15:00:00 24.4865 01.09.2012-16:00:00 24.4815 01.09.2012-17:00:00 24.4815 01.09.2012-18:00:00 24.4815 01.09.2012-19:00:00 24.4765 01.09.2012-20:00:00 24.4865 01.09.2012-21:00:00 24.5066 01.09.2012-22:00:00 24.5217 01.09.2012-23:00:00 24.5217 01.10.2012-00:00:00 24.5116 01.10.2012-01:00:00 24.5166 01.10.2012-02:00:00 24.5217 01.10.2012-03:00:00 24.5267 01.10.2012-04:00:00 24.5217 01.10.2012-05:00:00 24.5267 01.10.2012-06:00:00 24.5267 01.10.2012-07:00:00 24.5116 01.10.2012-08:00:00 24.5116 01.10.2012-09:00:00 24.5066 01.10.2012-10:00:00 24.5116 01.10.2012-11:00:00 24.5116 01.10.2012-12:00:00 24.5016 01.10.2012-13:00:00 24.4966 01.10.2012-14:00:00 24.4865 01.10.2012-15:00:00 24.4715 01.10.2012-16:00:00 24.4614 01.10.2012-17:00:00 24.4463 01.10.2012-18:00:00 24.4263 01.10.2012-19:00:00 24.4212 01.10.2012-20:00:00 24.4011 01.10.2012-21:00:00 24.4011 01.10.2012-22:00:00 24.3911 01.10.2012-23:00:00 24.3509 01.11.2012-00:00:00 24.3509 01.11.2012-01:00:00 24.3509 01.11.2012-02:00:00 24.3359 01.11.2012-03:00:00 24.3258 01.11.2012-04:00:00 24.3158 01.11.2012-05:00:00 24.3057 01.11.2012-06:00:00 24.2907 01.11.2012-07:00:00 24.2806 01.11.2012-08:00:00 24.2706 01.11.2012-09:00:00 24.2605 01.11.2012-10:00:00 24.2404 01.11.2012-11:00:00 24.2354 01.11.2012-12:00:00 24.2103 01.11.2012-13:00:00 24.2053 01.11.2012-14:00:00 24.1802 01.11.2012-15:00:00 24.1701 01.11.2012-16:00:00 24.1450 01.11.2012-17:00:00 24.1400 01.11.2012-18:00:00 24.1199 01.11.2012-19:00:00 24.1049 01.11.2012-20:00:00 24.0848 01.11.2012-21:00:00 24.0396 01.11.2012-22:00:00 24.0245 01.11.2012-23:00:00 24.0044 01.12.2012-00:00:00 23.9994 01.12.2012-01:00:00 23.9693 01.12.2012-02:00:00 23.9442 01.12.2012-03:00:00 23.9241 01.12.2012-04:00:00 23.9040 01.12.2012-05:00:00 23.8990 01.12.2012-06:00:00 23.8588 01.12.2012-07:00:00 23.8337 01.12.2012-08:00:00 23.8236 01.12.2012-09:00:00 23.8186 01.12.2012-10:00:00 23.7885 01.12.2012-11:00:00 23.7784 01.12.2012-12:00:00 23.7583 01.12.2012-13:00:00 23.7433 01.12.2012-14:00:00 23.7182 01.12.2012-15:00:00 23.6981 01.12.2012-16:00:00 23.6880 01.12.2012-17:00:00 23.6629 01.12.2012-18:00:00 23.6579 01.12.2012-19:00:00 23.6428 01.12.2012-20:00:00 23.6228 01.12.2012-21:00:00 23.5977 01.12.2012-22:00:00 23.5876 01.12.2012-23:00:00 23.5675 01.13.2012-00:00:00 23.5273 01.13.2012-01:00:00 23.5173 01.13.2012-02:00:00 23.4872 01.13.2012-03:00:00 23.4470 01.13.2012-04:00:00 23.4219 01.13.2012-05:00:00 23.4118 01.13.2012-06:00:00 23.3666 01.13.2012-07:00:00 23.3415 01.13.2012-08:00:00 23.3064 01.13.2012-09:00:00 23.2913 01.13.2012-10:00:00 23.2612 01.13.2012-11:00:00 23.2562 01.13.2012-12:00:00 23.2260 01.13.2012-13:00:00 23.1959 01.13.2012-14:00:00 23.1859 01.13.2012-15:00:00 23.1407 01.13.2012-16:00:00 23.1256 01.13.2012-17:00:00 23.0955 01.13.2012-18:00:00 23.0804 01.13.2012-19:00:00 23.0704 01.13.2012-20:00:00 23.0452 01.13.2012-21:00:00 23.0151 01.13.2012-22:00:00 22.9749 01.13.2012-23:00:00 22.9398 01.14.2012-00:00:00 22.9297 01.14.2012-01:00:00 22.8946 01.14.2012-02:00:00 22.8645 01.14.2012-03:00:00 22.8444 01.14.2012-04:00:00 22.8243 01.14.2012-05:00:00 22.7992 01.14.2012-06:00:00 22.7841 01.14.2012-07:00:00 22.7640 01.14.2012-08:00:00 22.7238 01.14.2012-09:00:00 22.6937 01.14.2012-10:00:00 22.6686 01.14.2012-11:00:00 22.6535 01.14.2012-12:00:00 22.6435 01.14.2012-13:00:00 22.6435 01.14.2012-14:00:00 22.6385 01.14.2012-15:00:00 22.6234 01.14.2012-16:00:00 22.6134 01.14.2012-17:00:00 22.6033 01.14.2012-18:00:00 22.5732 01.14.2012-19:00:00 22.5481 01.14.2012-20:00:00 22.5280 01.14.2012-21:00:00 22.4728 01.14.2012-22:00:00 22.4476 01.14.2012-23:00:00 22.4125 01.15.2012-00:00:00 22.3924 01.15.2012-01:00:00 22.3773 01.15.2012-02:00:00 22.3522 01.15.2012-03:00:00 22.3271 01.15.2012-04:00:00 22.3020 01.15.2012-05:00:00 22.2618 01.15.2012-06:00:00 22.2267 01.15.2012-07:00:00 22.2016 01.15.2012-08:00:00 22.1915 01.15.2012-09:00:00 22.1514 01.15.2012-10:00:00 22.1062 01.15.2012-11:00:00 22.0861 01.15.2012-12:00:00 22.0710 01.15.2012-13:00:00 22.0811 01.15.2012-14:00:00 22.0911 01.15.2012-15:00:00 22.0911 01.15.2012-16:00:00 22.0660 01.15.2012-17:00:00 22.0559 01.15.2012-18:00:00 22.0158 01.15.2012-19:00:00 21.9907 01.15.2012-20:00:00 21.9655 01.15.2012-21:00:00 21.9505 01.15.2012-22:00:00 21.9455 01.15.2012-23:00:00 21.9204 01.16.2012-00:00:00 21.9003 01.16.2012-01:00:00 21.8752 01.16.2012-02:00:00 21.8400 01.16.2012-03:00:00 21.7998 01.16.2012-04:00:00 21.7848 01.16.2012-05:00:00 21.7647 01.16.2012-06:00:00 21.7245 01.16.2012-07:00:00 21.6994 01.16.2012-08:00:00 21.6843 01.16.2012-09:00:00 21.6542 01.16.2012-10:00:00 21.6341 01.16.2012-11:00:00 21.5990 01.16.2012-12:00:00 21.5789 01.16.2012-13:00:00 21.5588 01.16.2012-14:00:00 21.5688 01.16.2012-15:00:00 21.5487 01.16.2012-16:00:00 21.5186 01.16.2012-17:00:00 21.4985 01.16.2012-18:00:00 21.4784 01.16.2012-19:00:00 21.4383 01.16.2012-20:00:00 21.4232 01.16.2012-21:00:00 21.4131 01.16.2012-22:00:00 21.3880 01.16.2012-23:00:00 21.3780 01.17.2012-00:00:00 21.3629 01.17.2012-01:00:00 21.3479 01.17.2012-02:00:00 21.3177 01.17.2012-03:00:00 21.2976 01.17.2012-04:00:00 21.2926 01.17.2012-05:00:00 21.2776 01.17.2012-06:00:00 21.2675 01.17.2012-07:00:00 21.2374 01.17.2012-08:00:00 21.2022 01.17.2012-09:00:00 21.1872 01.17.2012-10:00:00 21.1470 01.17.2012-11:00:00 21.1319 01.17.2012-12:00:00 21.1470 01.17.2012-13:00:00 21.1821 01.17.2012-14:00:00 21.1922 01.17.2012-15:00:00 21.2073 01.17.2012-16:00:00 21.1872 01.17.2012-17:00:00 21.1872 01.17.2012-18:00:00 21.1671 01.17.2012-19:00:00 21.1369 01.17.2012-20:00:00 21.1269 01.17.2012-21:00:00 21.1018 01.17.2012-22:00:00 21.0817 01.17.2012-23:00:00 21.0666 01.18.2012-00:00:00 21.0566 01.18.2012-01:00:00 21.0466 01.18.2012-02:00:00 21.0415 01.18.2012-03:00:00 21.0114 01.18.2012-04:00:00 21.0014 01.18.2012-05:00:00 20.9813 01.18.2012-06:00:00 20.9411 01.18.2012-07:00:00 20.9260 01.18.2012-08:00:00 20.9160 01.18.2012-09:00:00 20.8859 01.18.2012-10:00:00 20.8808 01.18.2012-11:00:00 20.8658 01.18.2012-12:00:00 20.8557 01.18.2012-13:00:00 20.8356 01.18.2012-14:00:00 20.8105 01.18.2012-15:00:00 20.7804 01.18.2012-16:00:00 20.7452 01.18.2012-17:00:00 20.7252 01.18.2012-18:00:00 20.7051 01.18.2012-19:00:00 20.6850 01.18.2012-20:00:00 20.6749 01.18.2012-21:00:00 20.6599 01.18.2012-22:00:00 20.6247 01.18.2012-23:00:00 20.6046 01.19.2012-00:00:00 20.5845 01.19.2012-01:00:00 20.5695 01.19.2012-02:00:00 20.5494 01.19.2012-03:00:00 20.5343 01.19.2012-04:00:00 20.5193 01.19.2012-05:00:00 20.4992 01.19.2012-06:00:00 20.4690 01.19.2012-07:00:00 20.4540 01.19.2012-08:00:00 20.4490 01.19.2012-09:00:00 20.4439 01.19.2012-10:00:00 20.4339 01.19.2012-11:00:00 20.4540 01.19.2012-12:00:00 20.4590 01.19.2012-13:00:00 20.4891 01.19.2012-14:00:00 20.5896 01.19.2012-15:00:00 20.6599 01.19.2012-16:00:00 20.6950 01.19.2012-17:00:00 20.7151 01.19.2012-18:00:00 20.7252 01.19.2012-19:00:00 20.7252 01.19.2012-20:00:00 20.7302 01.19.2012-21:00:00 20.7151 01.19.2012-22:00:00 20.6900 01.19.2012-23:00:00 20.6850 01.20.2012-00:00:00 20.6800 01.20.2012-01:00:00 20.6749 01.20.2012-02:00:00 20.6699 01.20.2012-03:00:00 20.6749 01.20.2012-04:00:00 20.7051 01.20.2012-05:00:00 20.7402 01.20.2012-06:00:00 20.7653 01.20.2012-07:00:00 20.7854 01.20.2012-08:00:00 20.8105 01.20.2012-09:00:00 20.8457 01.20.2012-10:00:00 20.9210 01.20.2012-11:00:00 21.0415 01.20.2012-12:00:00 21.2073 01.20.2012-13:00:00 21.3629 01.20.2012-14:00:00 21.5839 01.20.2012-15:00:00 21.7848 01.20.2012-16:00:00 21.9153 01.20.2012-17:00:00 21.9957 01.20.2012-18:00:00 22.1313 01.20.2012-19:00:00 22.4175 01.20.2012-20:00:00 22.6586 01.20.2012-21:00:00 22.8645 01.20.2012-22:00:00 23.0000 01.20.2012-23:00:00 23.0955 01.21.2012-00:00:00 23.1859 01.21.2012-01:00:00 23.2863 01.21.2012-02:00:00 23.3867 01.21.2012-03:00:00 23.4771 01.21.2012-04:00:00 23.5725 01.21.2012-05:00:00 23.7232 01.21.2012-06:00:00 23.9492 01.21.2012-07:00:00 24.0597 01.21.2012-08:00:00 24.1199 01.21.2012-09:00:00 24.1300 01.21.2012-10:00:00 24.1802 01.21.2012-11:00:00 24.2505 01.21.2012-12:00:00 24.2907 01.21.2012-13:00:00 24.3559 01.21.2012-14:00:00 24.4162 01.21.2012-15:00:00 24.4664 01.21.2012-16:00:00 24.4765 01.21.2012-17:00:00 24.4966 01.21.2012-18:00:00 24.5116 01.21.2012-19:00:00 24.5267 01.21.2012-20:00:00 24.5217 01.21.2012-21:00:00 24.5468 01.21.2012-22:00:00 24.5518 01.21.2012-23:00:00 24.5518 01.22.2012-00:00:00 24.5418 01.22.2012-01:00:00 24.5367 01.22.2012-02:00:00 24.5367 01.22.2012-03:00:00 24.5367 01.22.2012-04:00:00 24.5166 01.22.2012-05:00:00 24.5066 01.22.2012-06:00:00 24.5016 01.22.2012-07:00:00 24.5066 01.22.2012-08:00:00 24.5166 01.22.2012-09:00:00 24.5066 01.22.2012-10:00:00 24.5066 01.22.2012-11:00:00 24.5066 01.22.2012-12:00:00 24.5418 01.22.2012-13:00:00 24.5618 01.22.2012-14:00:00 24.5920 01.22.2012-15:00:00 24.6070 01.22.2012-16:00:00 24.6020 01.22.2012-17:00:00 24.6070 01.22.2012-18:00:00 24.6070 01.22.2012-19:00:00 24.5970 01.22.2012-20:00:00 24.6121 01.22.2012-21:00:00 24.6422 01.22.2012-22:00:00 24.6422 01.22.2012-23:00:00 24.6472 01.23.2012-00:00:00 24.6472 01.23.2012-01:00:00 24.6271 01.23.2012-02:00:00 24.6121 01.23.2012-03:00:00 24.5920 01.23.2012-04:00:00 24.5719 01.23.2012-05:00:00 24.5568 01.23.2012-06:00:00 24.5518 01.23.2012-07:00:00 24.5518 01.23.2012-08:00:00 24.5367 01.23.2012-09:00:00 24.5166 01.23.2012-10:00:00 24.4966 01.23.2012-11:00:00 24.4865 01.23.2012-12:00:00 24.4715 01.23.2012-13:00:00 24.4765 01.23.2012-14:00:00 24.4765 01.23.2012-15:00:00 24.4815 01.23.2012-16:00:00 24.4915 01.23.2012-17:00:00 24.5016 01.23.2012-18:00:00 24.4815 01.23.2012-19:00:00 24.4765 01.23.2012-20:00:00 24.4815 01.23.2012-21:00:00 24.4715 01.23.2012-22:00:00 24.4664 01.23.2012-23:00:00 24.4514 01.24.2012-00:00:00 24.4363 01.24.2012-01:00:00 24.4162 01.24.2012-02:00:00 24.4062 01.24.2012-03:00:00 24.3961 01.24.2012-04:00:00 24.3660 01.24.2012-05:00:00 24.3559 01.24.2012-06:00:00 24.3660 01.24.2012-07:00:00 24.3409 01.24.2012-08:00:00 24.3409 01.24.2012-09:00:00 24.3911 01.24.2012-10:00:00 24.4112 01.24.2012-11:00:00 24.4915 01.24.2012-12:00:00 24.5870 01.24.2012-13:00:00 24.6824 01.24.2012-14:00:00 24.9284 01.24.2012-15:00:00 25.0891 01.24.2012-16:00:00 25.2649 01.24.2012-17:00:00 25.4356 01.24.2012-18:00:00 25.6767 01.24.2012-19:00:00 25.9579 01.24.2012-20:00:00 26.0533 01.24.2012-21:00:00 26.1739 01.24.2012-22:00:00 26.2241 01.24.2012-23:00:00 26.2693 01.25.2012-00:00:00 26.2793 01.25.2012-01:00:00 26.3094 01.25.2012-02:00:00 26.3898 01.25.2012-03:00:00 26.4199 01.25.2012-04:00:00 26.4199 01.25.2012-05:00:00 26.4199 01.25.2012-06:00:00 26.4400 01.25.2012-07:00:00 26.4450 01.25.2012-08:00:00 26.4350 01.25.2012-09:00:00 26.4249 01.25.2012-10:00:00 26.4400 01.25.2012-11:00:00 26.4902 01.25.2012-12:00:00 26.5756 01.25.2012-13:00:00 26.6208 01.25.2012-14:00:00 26.6108 01.25.2012-15:00:00 26.6158 01.25.2012-16:00:00 26.6108 01.25.2012-17:00:00 26.6158 01.25.2012-18:00:00 26.6258 01.25.2012-19:00:00 26.6308 01.25.2012-20:00:00 26.6409 01.25.2012-21:00:00 26.6359 01.25.2012-22:00:00 26.6308 01.25.2012-23:00:00 26.6308 01.26.2012-00:00:00 26.6258 01.26.2012-01:00:00 26.6208 01.26.2012-02:00:00 26.6057 01.26.2012-03:00:00 26.5957 01.26.2012-04:00:00 26.6007 01.26.2012-05:00:00 26.6057 01.26.2012-06:00:00 26.6158 01.26.2012-07:00:00 26.6158 01.26.2012-08:00:00 26.6158 01.26.2012-09:00:00 26.6108 01.26.2012-10:00:00 26.6158 01.26.2012-11:00:00 26.6057 01.26.2012-12:00:00 26.5957 01.26.2012-13:00:00 26.6007 01.26.2012-14:00:00 26.5957 01.26.2012-15:00:00 26.5856 01.26.2012-16:00:00 26.5806 01.26.2012-17:00:00 26.5706 01.26.2012-18:00:00 26.5605 01.26.2012-19:00:00 26.5505 01.26.2012-20:00:00 26.5455 01.26.2012-21:00:00 26.5455 01.26.2012-22:00:00 26.5204 01.26.2012-23:00:00 26.5053 01.27.2012-00:00:00 26.4902 01.27.2012-01:00:00 26.4802 01.27.2012-02:00:00 26.4701 01.27.2012-03:00:00 26.4651 01.27.2012-04:00:00 26.4501 01.27.2012-05:00:00 26.4350 01.27.2012-06:00:00 26.4300 01.27.2012-07:00:00 26.4099 01.27.2012-08:00:00 26.3848 01.27.2012-09:00:00 26.3798 01.27.2012-10:00:00 26.3546 01.27.2012-11:00:00 26.3346 01.27.2012-12:00:00 26.3145 01.27.2012-13:00:00 26.3044 01.27.2012-14:00:00 26.2843 01.27.2012-15:00:00 26.2592 01.27.2012-16:00:00 26.2341 01.27.2012-17:00:00 26.2191 01.27.2012-18:00:00 26.1939 01.27.2012-19:00:00 26.1839 01.27.2012-20:00:00 26.1538 01.27.2012-21:00:00 26.1287 01.27.2012-22:00:00 26.1086 01.27.2012-23:00:00 26.0935 01.28.2012-00:00:00 26.0734 01.28.2012-01:00:00 26.0684 01.28.2012-02:00:00 26.0533 01.28.2012-03:00:00 26.0483 01.28.2012-04:00:00 26.0282 01.28.2012-05:00:00 26.0081 01.28.2012-06:00:00 25.9830 01.28.2012-07:00:00 25.9730 01.28.2012-08:00:00 25.9529 01.28.2012-09:00:00 25.9228 01.28.2012-10:00:00 25.9278 01.28.2012-11:00:00 25.9127 01.28.2012-12:00:00 25.9027 01.28.2012-13:00:00 25.9177 01.28.2012-14:00:00 25.9177 01.28.2012-15:00:00 25.9077 01.28.2012-16:00:00 25.9077 01.28.2012-17:00:00 25.9177 01.28.2012-18:00:00 25.9177 01.28.2012-19:00:00 25.9127 01.28.2012-20:00:00 25.9077 01.28.2012-21:00:00 25.8926 01.28.2012-22:00:00 25.8876 01.28.2012-23:00:00 25.8826 01.29.2012-00:00:00 25.8876 01.29.2012-01:00:00 25.8876 01.29.2012-02:00:00 25.9027 01.29.2012-03:00:00 25.9077 01.29.2012-04:00:00 25.9228 01.29.2012-05:00:00 25.9579 01.29.2012-06:00:00 25.9880 01.29.2012-07:00:00 26.2140 01.29.2012-08:00:00 26.4199 01.29.2012-09:00:00 26.5806 01.29.2012-10:00:00 26.6710 01.29.2012-11:00:00 26.7815 01.29.2012-12:00:00 26.7966 01.29.2012-13:00:00 26.8167 01.29.2012-14:00:00 26.8418 01.29.2012-15:00:00 26.9171 01.29.2012-16:00:00 26.9623 01.29.2012-17:00:00 27.0426 01.29.2012-18:00:00 27.0979 01.29.2012-19:00:00 27.1431 01.29.2012-20:00:00 27.1732 01.29.2012-21:00:00 27.2084 01.29.2012-22:00:00 27.2887 01.29.2012-23:00:00 27.3590 01.30.2012-00:00:00 27.4243 01.30.2012-01:00:00 27.4343 01.30.2012-02:00:00 27.4394 01.30.2012-03:00:00 27.4394 01.30.2012-04:00:00 27.4394 01.30.2012-05:00:00 27.4394 01.30.2012-06:00:00 27.4243 01.30.2012-07:00:00 27.4293 01.30.2012-08:00:00 27.4143 01.30.2012-09:00:00 27.4042 01.30.2012-10:00:00 27.4143 01.30.2012-11:00:00 27.3992 01.30.2012-12:00:00 27.3891 01.30.2012-13:00:00 27.3640 01.30.2012-14:00:00 27.3590 01.30.2012-15:00:00 27.3490 01.30.2012-16:00:00 27.3490 01.30.2012-17:00:00 27.3389 01.30.2012-18:00:00 27.2887 01.30.2012-19:00:00 27.2787 01.30.2012-20:00:00 27.2736 01.30.2012-21:00:00 27.2686 01.30.2012-22:00:00 27.2636 01.30.2012-23:00:00 27.2586 01.31.2012-00:00:00 27.2435 01.31.2012-01:00:00 27.2636 01.31.2012-02:00:00 27.2937 01.31.2012-03:00:00 27.3038 01.31.2012-04:00:00 27.2937 01.31.2012-05:00:00 27.2887 01.31.2012-06:00:00 27.2736 01.31.2012-07:00:00 27.2636 01.31.2012-08:00:00 27.2435 01.31.2012-09:00:00 27.2335 01.31.2012-10:00:00 27.2284 01.31.2012-11:00:00 27.2134 01.31.2012-12:00:00 27.2084 01.31.2012-13:00:00 27.2084 01.31.2012-14:00:00 27.2033 01.31.2012-15:00:00 27.2033 01.31.2012-16:00:00 27.2033 01.31.2012-17:00:00 27.1832 01.31.2012-18:00:00 27.1682 01.31.2012-19:00:00 27.1481 01.31.2012-20:00:00 27.1381 01.31.2012-21:00:00 27.1230 01.31.2012-22:00:00 27.0979 01.31.2012-23:00:00 27.0878 02.01.2012-00:00:00 27.0778 02.01.2012-01:00:00 27.0627 02.01.2012-02:00:00 27.0577 02.01.2012-03:00:00 27.0527 02.01.2012-04:00:00 27.0376 02.01.2012-05:00:00 27.0225 02.01.2012-06:00:00 27.0276 02.01.2012-07:00:00 27.0878 02.01.2012-08:00:00 27.1481 02.01.2012-09:00:00 27.1732 02.01.2012-10:00:00 27.2084 02.01.2012-11:00:00 27.2184 02.01.2012-12:00:00 27.2385 02.01.2012-13:00:00 27.2335 02.01.2012-14:00:00 27.2335 02.01.2012-15:00:00 27.2284 02.01.2012-16:00:00 27.2184 02.01.2012-17:00:00 27.2184 02.01.2012-18:00:00 27.2134 02.01.2012-19:00:00 27.2084 02.01.2012-20:00:00 27.1983 02.01.2012-21:00:00 27.1983 02.01.2012-22:00:00 27.1832 02.01.2012-23:00:00 27.1682 02.02.2012-00:00:00 27.1481 02.02.2012-01:00:00 27.1280 02.02.2012-02:00:00 27.1079 02.02.2012-03:00:00 27.1029 02.02.2012-04:00:00 27.0828 02.02.2012-05:00:00 27.0778 02.02.2012-06:00:00 27.0728 02.02.2012-07:00:00 27.0677 02.02.2012-08:00:00 27.0527 02.02.2012-09:00:00 27.0376 02.02.2012-10:00:00 27.0326 02.02.2012-11:00:00 27.0225 02.02.2012-12:00:00 26.9974 02.02.2012-13:00:00 26.9824 02.02.2012-14:00:00 26.9774 02.02.2012-15:00:00 26.9623 02.02.2012-16:00:00 26.9422 02.02.2012-17:00:00 26.9121 02.02.2012-18:00:00 26.9020 02.02.2012-19:00:00 26.8819 02.02.2012-20:00:00 26.8719 02.02.2012-21:00:00 26.8568 02.02.2012-22:00:00 26.8468 02.02.2012-23:00:00 26.8317 02.03.2012-00:00:00 26.8116 02.03.2012-01:00:00 26.7865 02.03.2012-02:00:00 26.7765 02.03.2012-03:00:00 26.7664 02.03.2012-04:00:00 26.7413 02.03.2012-05:00:00 26.7263 02.03.2012-06:00:00 26.6961 02.03.2012-07:00:00 26.6660 02.03.2012-08:00:00 26.6359 02.03.2012-09:00:00 26.6208 02.03.2012-10:00:00 26.6158 02.03.2012-11:00:00 26.6108 02.03.2012-12:00:00 26.5907 02.03.2012-13:00:00 26.5756 02.03.2012-14:00:00 26.5706 02.03.2012-15:00:00 26.5505 02.03.2012-16:00:00 26.5505 02.03.2012-17:00:00 26.5254 02.03.2012-18:00:00 26.4953 02.03.2012-19:00:00 26.4802 02.03.2012-20:00:00 26.4651 02.03.2012-21:00:00 26.4450 02.03.2012-22:00:00 26.4300 02.03.2012-23:00:00 26.4099 02.04.2012-00:00:00 26.4049 02.04.2012-01:00:00 26.3948 02.04.2012-02:00:00 26.3798 02.04.2012-03:00:00 26.3546 02.04.2012-04:00:00 26.3446 02.04.2012-05:00:00 26.3295 02.04.2012-06:00:00 26.3195 02.04.2012-07:00:00 26.2793 02.04.2012-08:00:00 26.2743 02.04.2012-09:00:00 26.2693 02.04.2012-10:00:00 26.2642 02.04.2012-11:00:00 26.2442 02.04.2012-12:00:00 26.2291 02.04.2012-13:00:00 26.2140 02.04.2012-14:00:00 26.2090 02.04.2012-15:00:00 26.1839 02.04.2012-16:00:00 26.1739 02.04.2012-17:00:00 26.1638 02.04.2012-18:00:00 26.1487 02.04.2012-19:00:00 26.1287 02.04.2012-20:00:00 26.0835 02.04.2012-21:00:00 26.0784 02.04.2012-22:00:00 26.0584 02.04.2012-23:00:00 26.0232 02.05.2012-00:00:00 25.9981 02.05.2012-01:00:00 25.9830 02.05.2012-02:00:00 25.9529 02.05.2012-03:00:00 25.9378 02.05.2012-04:00:00 25.8977 02.05.2012-05:00:00 25.8725 02.05.2012-06:00:00 25.8525 02.05.2012-07:00:00 25.8223 02.05.2012-08:00:00 25.8022 02.05.2012-09:00:00 25.7671 02.05.2012-10:00:00 25.7470 02.05.2012-11:00:00 25.7319 02.05.2012-12:00:00 25.7169 02.05.2012-13:00:00 25.7068 02.05.2012-14:00:00 25.6817 02.05.2012-15:00:00 25.6867 02.05.2012-16:00:00 25.6717 02.05.2012-17:00:00 25.6616 02.05.2012-18:00:00 25.6566 02.05.2012-19:00:00 25.6365 02.05.2012-20:00:00 25.6215 02.05.2012-21:00:00 25.6164 02.05.2012-22:00:00 25.6014 02.05.2012-23:00:00 25.5913 02.06.2012-00:00:00 25.5863 02.06.2012-01:00:00 25.5662 02.06.2012-02:00:00 25.5411 02.06.2012-03:00:00 25.5210 02.06.2012-04:00:00 25.4909 02.06.2012-05:00:00 25.4658 02.06.2012-06:00:00 25.4407 02.06.2012-07:00:00 25.4105 02.06.2012-08:00:00 25.4055 02.06.2012-09:00:00 25.4005 02.06.2012-10:00:00 25.3754 02.06.2012-11:00:00 25.3503 02.06.2012-12:00:00 25.3302 02.06.2012-13:00:00 25.3101 02.06.2012-14:00:00 25.2950 02.06.2012-15:00:00 25.2950 02.06.2012-16:00:00 25.2800 02.06.2012-17:00:00 25.2599 02.06.2012-18:00:00 25.2448 02.06.2012-19:00:00 25.2097 02.06.2012-20:00:00 25.1896 02.06.2012-21:00:00 25.1846 02.06.2012-22:00:00 25.1695 02.06.2012-23:00:00 25.1645 02.07.2012-00:00:00 25.1243 02.07.2012-01:00:00 25.1042 02.07.2012-02:00:00 25.0942 02.07.2012-03:00:00 25.0791 02.07.2012-04:00:00 25.0640 02.07.2012-05:00:00 25.0339 02.07.2012-06:00:00 24.9987 02.07.2012-07:00:00 24.9787 02.07.2012-08:00:00 24.9485 02.07.2012-09:00:00 24.9385 02.07.2012-10:00:00 24.9084 02.07.2012-11:00:00 24.8732 02.07.2012-12:00:00 24.8632 02.07.2012-13:00:00 24.8431 02.07.2012-14:00:00 24.8230 02.07.2012-15:00:00 24.8029 02.07.2012-16:00:00 24.7677 02.07.2012-17:00:00 24.7426 02.07.2012-18:00:00 24.7326 02.07.2012-19:00:00 24.7075 02.07.2012-20:00:00 24.7025 02.07.2012-21:00:00 24.6924 02.07.2012-22:00:00 24.6673 02.07.2012-23:00:00 24.6422 02.08.2012-00:00:00 24.6422 02.08.2012-01:00:00 24.6271 02.08.2012-02:00:00 24.6221 02.08.2012-03:00:00 24.6121 02.08.2012-04:00:00 24.5920 02.08.2012-05:00:00 24.5669 02.08.2012-06:00:00 24.5568 02.08.2012-07:00:00 24.5217 02.08.2012-08:00:00 24.4865 02.08.2012-09:00:00 24.4564 02.08.2012-10:00:00 24.4263 02.08.2012-11:00:00 24.4212 02.08.2012-12:00:00 24.4263 02.08.2012-13:00:00 24.5217 02.08.2012-14:00:00 24.6573 02.08.2012-15:00:00 24.8481 02.08.2012-16:00:00 24.9736 02.08.2012-17:00:00 25.0088 02.08.2012-18:00:00 25.0289 02.08.2012-19:00:00 25.0490 02.08.2012-20:00:00 25.0540 02.08.2012-21:00:00 25.0490 02.08.2012-22:00:00 25.0590 02.08.2012-23:00:00 25.0490 02.09.2012-00:00:00 25.0590 02.09.2012-01:00:00 25.0992 02.09.2012-02:00:00 25.1444 02.09.2012-03:00:00 25.1846 02.09.2012-04:00:00 25.2549 02.09.2012-05:00:00 25.2749 02.09.2012-06:00:00 25.3302 02.09.2012-07:00:00 25.3653 02.09.2012-08:00:00 25.3904 02.09.2012-09:00:00 25.4005 02.09.2012-10:00:00 25.4055 02.09.2012-11:00:00 25.4105 02.09.2012-12:00:00 25.4206 02.09.2012-13:00:00 25.4306 02.09.2012-14:00:00 25.4407 02.09.2012-15:00:00 25.4407 02.09.2012-16:00:00 25.4457 02.09.2012-17:00:00 25.4608 02.09.2012-18:00:00 25.4658 02.09.2012-19:00:00 25.5060 02.09.2012-20:00:00 25.5562 02.09.2012-21:00:00 25.6114 02.09.2012-22:00:00 25.6516 02.09.2012-23:00:00 25.6817 02.10.2012-00:00:00 25.7068 02.10.2012-01:00:00 25.7269 02.10.2012-02:00:00 25.7370 02.10.2012-03:00:00 25.7470 02.10.2012-04:00:00 25.7922 02.10.2012-05:00:00 25.8474 02.10.2012-06:00:00 25.9629 02.10.2012-07:00:00 26.0081 02.10.2012-08:00:00 26.0634 02.10.2012-09:00:00 26.0734 02.10.2012-10:00:00 26.0885 02.10.2012-11:00:00 26.0885 02.10.2012-12:00:00 26.1236 02.10.2012-13:00:00 26.1487 02.10.2012-14:00:00 26.1588 02.10.2012-15:00:00 26.1688 02.10.2012-16:00:00 26.1688 02.10.2012-17:00:00 26.1538 02.10.2012-18:00:00 26.1487 02.10.2012-19:00:00 26.1487 02.10.2012-20:00:00 26.1487 02.10.2012-21:00:00 26.1538 02.10.2012-22:00:00 26.1437 02.10.2012-23:00:00 26.1337 02.11.2012-00:00:00 26.1387 02.11.2012-01:00:00 26.1337 02.11.2012-02:00:00 26.1337 02.11.2012-03:00:00 26.1236 02.11.2012-04:00:00 26.1186 02.11.2012-05:00:00 26.0935 02.11.2012-06:00:00 26.0885 02.11.2012-07:00:00 26.0885 02.11.2012-08:00:00 26.0885 02.11.2012-09:00:00 26.1086 02.11.2012-10:00:00 26.1136 02.11.2012-11:00:00 26.1236 02.11.2012-12:00:00 26.1136 02.11.2012-13:00:00 26.1035 02.11.2012-14:00:00 26.1035 02.11.2012-15:00:00 26.0835 02.11.2012-16:00:00 26.0734 02.11.2012-17:00:00 26.0684 02.11.2012-18:00:00 26.0634 02.11.2012-19:00:00 26.0533 02.11.2012-20:00:00 26.0483 02.11.2012-21:00:00 26.0383 02.11.2012-22:00:00 26.0282 02.11.2012-23:00:00 26.0232 02.12.2012-00:00:00 26.0132 02.12.2012-01:00:00 25.9981 02.12.2012-02:00:00 25.9880 02.12.2012-03:00:00 25.9780 02.12.2012-04:00:00 25.9529 02.12.2012-05:00:00 25.9328 02.12.2012-06:00:00 25.9278 02.12.2012-07:00:00 25.9127 02.12.2012-08:00:00 25.9027 02.12.2012-09:00:00 25.8926 02.12.2012-10:00:00 25.8876 02.12.2012-11:00:00 25.8675 02.12.2012-12:00:00 25.8575 02.12.2012-13:00:00 25.8424 02.12.2012-14:00:00 25.8374 02.12.2012-15:00:00 25.8273 02.12.2012-16:00:00 25.8173 02.12.2012-17:00:00 25.8173 02.12.2012-18:00:00 25.7972 02.12.2012-19:00:00 25.7721 02.12.2012-20:00:00 25.7570 02.12.2012-21:00:00 25.7470 02.12.2012-22:00:00 25.7319 02.12.2012-23:00:00 25.7169 02.13.2012-00:00:00 25.7169 02.13.2012-01:00:00 25.7018 02.13.2012-02:00:00 25.6918 02.13.2012-03:00:00 25.6667 02.13.2012-04:00:00 25.6566 02.13.2012-05:00:00 25.6466 02.13.2012-06:00:00 25.6315 02.13.2012-07:00:00 25.6215 02.13.2012-08:00:00 25.6164 02.13.2012-09:00:00 25.5963 02.13.2012-10:00:00 25.5763 02.13.2012-11:00:00 25.5712 02.13.2012-12:00:00 25.5562 02.13.2012-13:00:00 25.5311 02.13.2012-14:00:00 25.5210 02.13.2012-15:00:00 25.5009 02.13.2012-16:00:00 25.4909 02.13.2012-17:00:00 25.4758 02.13.2012-18:00:00 25.4708 02.13.2012-19:00:00 25.4557 02.13.2012-20:00:00 25.4457 02.13.2012-21:00:00 25.4105 02.13.2012-22:00:00 25.3955 02.13.2012-23:00:00 25.3854 02.14.2012-00:00:00 25.3653 02.14.2012-01:00:00 25.3453 02.14.2012-02:00:00 25.3402 02.14.2012-03:00:00 25.3201 02.14.2012-04:00:00 25.3051 02.14.2012-05:00:00 25.2850 02.14.2012-06:00:00 25.2850 02.14.2012-07:00:00 25.2699 02.14.2012-08:00:00 25.2599 02.14.2012-09:00:00 25.2448 02.14.2012-10:00:00 25.2297 02.14.2012-11:00:00 25.2247 02.14.2012-12:00:00 25.2147 02.14.2012-13:00:00 25.2046 02.14.2012-14:00:00 25.1846 02.14.2012-15:00:00 25.1645 02.14.2012-16:00:00 25.1544 02.14.2012-17:00:00 25.1494 02.14.2012-18:00:00 25.1293 02.14.2012-19:00:00 25.1092 02.14.2012-20:00:00 25.0891 02.14.2012-21:00:00 25.0540 02.14.2012-22:00:00 25.0339 02.14.2012-23:00:00 25.0138 02.15.2012-00:00:00 25.0038 02.15.2012-01:00:00 24.9837 02.15.2012-02:00:00 24.9736 02.15.2012-03:00:00 24.9636 02.15.2012-04:00:00 24.9485 02.15.2012-05:00:00 24.9284 02.15.2012-06:00:00 24.9134 02.15.2012-07:00:00 24.8983 02.15.2012-08:00:00 24.8732 02.15.2012-09:00:00 24.8481 02.15.2012-10:00:00 24.8481 02.15.2012-11:00:00 24.8129 02.15.2012-12:00:00 24.7928 02.15.2012-13:00:00 24.7677 02.15.2012-14:00:00 24.7426 02.15.2012-15:00:00 24.7225 02.15.2012-16:00:00 24.6773 02.15.2012-17:00:00 24.6573 02.15.2012-18:00:00 24.6522 02.15.2012-19:00:00 24.6322 02.15.2012-20:00:00 24.5870 02.15.2012-21:00:00 24.5568 02.15.2012-22:00:00 24.5267 02.15.2012-23:00:00 24.4765 02.16.2012-00:00:00 24.4614 02.16.2012-01:00:00 24.4313 02.16.2012-02:00:00 24.3961 02.16.2012-03:00:00 24.3760 02.16.2012-04:00:00 24.3459 02.16.2012-05:00:00 24.3208 02.16.2012-06:00:00 24.2957 02.16.2012-07:00:00 24.2656 02.16.2012-08:00:00 24.2455 02.16.2012-09:00:00 24.2254 02.16.2012-10:00:00 24.2053 02.16.2012-11:00:00 24.1701 02.16.2012-12:00:00 24.1551 02.16.2012-13:00:00 24.1350 02.16.2012-14:00:00 24.1249 02.16.2012-15:00:00 24.1249 02.16.2012-16:00:00 24.1400 02.16.2012-17:00:00 24.1551 02.16.2012-18:00:00 24.1350 02.16.2012-19:00:00 24.1149 02.16.2012-20:00:00 24.0998 02.16.2012-21:00:00 24.0848 02.16.2012-22:00:00 24.0948 02.16.2012-23:00:00 24.1350 02.17.2012-00:00:00 24.1350 02.17.2012-01:00:00 24.1651 02.17.2012-02:00:00 24.2254 02.17.2012-03:00:00 24.2756 02.17.2012-04:00:00 24.2806 02.17.2012-05:00:00 24.2756 02.17.2012-06:00:00 24.2856 02.17.2012-07:00:00 24.2656 02.17.2012-08:00:00 24.2505 02.17.2012-09:00:00 24.2505 02.17.2012-10:00:00 24.2354 02.17.2012-11:00:00 24.2304 02.17.2012-12:00:00 24.2856 02.17.2012-13:00:00 24.5769 02.17.2012-14:00:00 24.8431 02.17.2012-15:00:00 24.9636 02.17.2012-16:00:00 25.0841 02.17.2012-17:00:00 25.1846 02.17.2012-18:00:00 25.2197 02.17.2012-19:00:00 25.2649 02.17.2012-20:00:00 25.3603 02.17.2012-21:00:00 25.4256 02.17.2012-22:00:00 25.4658 02.17.2012-23:00:00 25.5260 02.18.2012-00:00:00 25.5361 02.18.2012-01:00:00 25.5461 02.18.2012-02:00:00 25.5411 02.18.2012-03:00:00 25.5562 02.18.2012-04:00:00 25.5612 02.18.2012-05:00:00 25.5763 02.18.2012-06:00:00 25.5863 02.18.2012-07:00:00 25.6114 02.18.2012-08:00:00 25.6265 02.18.2012-09:00:00 25.6466 02.18.2012-10:00:00 25.6767 02.18.2012-11:00:00 25.7018 02.18.2012-12:00:00 25.7420 02.18.2012-13:00:00 25.7822 02.18.2012-14:00:00 25.8123 02.18.2012-15:00:00 25.8123 02.18.2012-16:00:00 25.8324 02.18.2012-17:00:00 25.8876 02.18.2012-18:00:00 25.9177 02.18.2012-19:00:00 25.8977 02.18.2012-20:00:00 25.9077 02.18.2012-21:00:00 25.8926 02.18.2012-22:00:00 25.8977 02.18.2012-23:00:00 25.8776 02.19.2012-00:00:00 25.8876 02.19.2012-01:00:00 25.8876 02.19.2012-02:00:00 25.8826 02.19.2012-03:00:00 25.8876 02.19.2012-04:00:00 25.8826 02.19.2012-05:00:00 25.8826 02.19.2012-06:00:00 25.8776 02.19.2012-07:00:00 25.8776 02.19.2012-08:00:00 25.8725 02.19.2012-09:00:00 25.8725 02.19.2012-10:00:00 25.8675 02.19.2012-11:00:00 25.8575 02.19.2012-12:00:00 25.8525 02.19.2012-13:00:00 25.8525 02.19.2012-14:00:00 25.8474 02.19.2012-15:00:00 25.8374 02.19.2012-16:00:00 25.8273 02.19.2012-17:00:00 25.8173 02.19.2012-18:00:00 25.8123 02.19.2012-19:00:00 25.8073 02.19.2012-20:00:00 25.8022 02.19.2012-21:00:00 25.7872 02.19.2012-22:00:00 25.7822 02.19.2012-23:00:00 25.7771 02.20.2012-00:00:00 25.7671 02.20.2012-01:00:00 25.7570 02.20.2012-02:00:00 25.7420 02.20.2012-03:00:00 25.7370 02.20.2012-04:00:00 25.7319 02.20.2012-05:00:00 25.7269 02.20.2012-06:00:00 25.7219 02.20.2012-07:00:00 25.7219 02.20.2012-08:00:00 25.7118 02.20.2012-09:00:00 25.6918 02.20.2012-10:00:00 25.6817 02.20.2012-11:00:00 25.6616 02.20.2012-12:00:00 25.6415 02.20.2012-13:00:00 25.6265 02.20.2012-14:00:00 25.6164 02.20.2012-15:00:00 25.6014 02.20.2012-16:00:00 25.5763 02.20.2012-17:00:00 25.5712 02.20.2012-18:00:00 25.5461 02.20.2012-19:00:00 25.5361 02.20.2012-20:00:00 25.5311 02.20.2012-21:00:00 25.5210 02.20.2012-22:00:00 25.5260 02.20.2012-23:00:00 25.5311 02.21.2012-00:00:00 25.6014 02.21.2012-01:00:00 25.6315 02.21.2012-02:00:00 25.6867 02.21.2012-03:00:00 25.7269 02.21.2012-04:00:00 25.8273 02.21.2012-05:00:00 26.0132 02.21.2012-06:00:00 26.1287 02.21.2012-07:00:00 26.2693 02.21.2012-08:00:00 26.3195 02.21.2012-09:00:00 26.3697 02.21.2012-10:00:00 26.4450 02.21.2012-11:00:00 26.4953 02.21.2012-12:00:00 26.5405 02.21.2012-13:00:00 26.5505 02.21.2012-14:00:00 26.5756 02.21.2012-15:00:00 26.6057 02.21.2012-16:00:00 26.6961 02.21.2012-17:00:00 26.7514 02.21.2012-18:00:00 26.8217 02.21.2012-19:00:00 26.8769 02.21.2012-20:00:00 26.9422 02.21.2012-21:00:00 26.9924 02.21.2012-22:00:00 27.0125 02.21.2012-23:00:00 27.0778 02.22.2012-00:00:00 27.0878 02.22.2012-01:00:00 27.1531 02.22.2012-02:00:00 27.2134 02.22.2012-03:00:00 27.2536 02.22.2012-04:00:00 27.3088 02.22.2012-05:00:00 27.3239 02.22.2012-06:00:00 27.3439 02.22.2012-07:00:00 27.3339 02.22.2012-08:00:00 27.3289 02.22.2012-09:00:00 27.3339 02.22.2012-10:00:00 27.3088 02.22.2012-11:00:00 27.2787 02.22.2012-12:00:00 27.2435 02.22.2012-13:00:00 27.2084 02.22.2012-14:00:00 27.1732 02.22.2012-15:00:00 27.1632 02.22.2012-16:00:00 27.1481 02.22.2012-17:00:00 27.1431 02.22.2012-18:00:00 27.1180 02.22.2012-19:00:00 27.1180 02.22.2012-20:00:00 27.0979 02.22.2012-21:00:00 27.0929 02.22.2012-22:00:00 27.0477 02.22.2012-23:00:00 27.0276 02.23.2012-00:00:00 27.0075 02.23.2012-01:00:00 26.9824 02.23.2012-02:00:00 26.9673 02.23.2012-03:00:00 26.9422 02.23.2012-04:00:00 26.9422 02.23.2012-05:00:00 26.9171 02.23.2012-06:00:00 26.9070 02.23.2012-07:00:00 26.8970 02.23.2012-08:00:00 26.8819 02.23.2012-09:00:00 26.8669 02.23.2012-10:00:00 26.8468 02.23.2012-11:00:00 26.8066 02.23.2012-12:00:00 26.7966 02.23.2012-13:00:00 26.7865 02.23.2012-14:00:00 26.7765 02.23.2012-15:00:00 26.7463 02.23.2012-16:00:00 26.7313 02.23.2012-17:00:00 26.7162 02.23.2012-18:00:00 26.6710 02.23.2012-19:00:00 26.6660 02.23.2012-20:00:00 26.6409 02.23.2012-21:00:00 26.6308 02.23.2012-22:00:00 26.6158 02.23.2012-23:00:00 26.5957 02.24.2012-00:00:00 26.5907 02.24.2012-01:00:00 26.5856 02.24.2012-02:00:00 26.5706 02.24.2012-03:00:00 26.5605 02.24.2012-04:00:00 26.5354 02.24.2012-05:00:00 26.5304 02.24.2012-06:00:00 26.5204 02.24.2012-07:00:00 26.5153 02.24.2012-08:00:00 26.4852 02.24.2012-09:00:00 26.4651 02.24.2012-10:00:00 26.4601 02.24.2012-11:00:00 26.4501 02.24.2012-12:00:00 26.4400 02.24.2012-13:00:00 26.4551 02.24.2012-14:00:00 26.4802 02.24.2012-15:00:00 26.5003 02.24.2012-16:00:00 26.5254 02.24.2012-17:00:00 26.6108 02.24.2012-18:00:00 26.6660 02.24.2012-19:00:00 26.7463 02.24.2012-20:00:00 26.8267 02.24.2012-21:00:00 26.8719 02.24.2012-22:00:00 26.9171 02.24.2012-23:00:00 26.9874 02.25.2012-00:00:00 27.0075 02.25.2012-01:00:00 26.9924 02.25.2012-02:00:00 27.0025 02.25.2012-03:00:00 27.0075 02.25.2012-04:00:00 27.0125 02.25.2012-05:00:00 27.0075 02.25.2012-06:00:00 27.0075 02.25.2012-07:00:00 27.0125 02.25.2012-08:00:00 26.9924 02.25.2012-09:00:00 26.9874 02.25.2012-10:00:00 27.0125 02.25.2012-11:00:00 27.0276 02.25.2012-12:00:00 27.0175 02.25.2012-13:00:00 27.0175 02.25.2012-14:00:00 27.0225 02.25.2012-15:00:00 27.0276 02.25.2012-16:00:00 27.0225 02.25.2012-17:00:00 27.0025 02.25.2012-18:00:00 26.9974 02.25.2012-19:00:00 26.9924 02.25.2012-20:00:00 26.9774 02.25.2012-21:00:00 26.9673 02.25.2012-22:00:00 26.9522 02.25.2012-23:00:00 26.9522 02.26.2012-00:00:00 26.9422 02.26.2012-01:00:00 26.9221 02.26.2012-02:00:00 26.8870 02.26.2012-03:00:00 26.8669 02.26.2012-04:00:00 26.8618 02.26.2012-05:00:00 26.8418 02.26.2012-06:00:00 26.8267 02.26.2012-07:00:00 26.8016 02.26.2012-08:00:00 26.7815 02.26.2012-09:00:00 26.7765 02.26.2012-10:00:00 26.7564 02.26.2012-11:00:00 26.7413 02.26.2012-12:00:00 26.7313 02.26.2012-13:00:00 26.7062 02.26.2012-14:00:00 26.6961 02.26.2012-15:00:00 26.6861 02.26.2012-16:00:00 26.6660 02.26.2012-17:00:00 26.6560 02.26.2012-18:00:00 26.6459 02.26.2012-19:00:00 26.6258 02.26.2012-20:00:00 26.6108 02.26.2012-21:00:00 26.5856 02.26.2012-22:00:00 26.5856 02.26.2012-23:00:00 26.5706 02.27.2012-00:00:00 26.5505 02.27.2012-01:00:00 26.5354 02.27.2012-02:00:00 26.5103 02.27.2012-03:00:00 26.5003 02.27.2012-04:00:00 26.4802 02.27.2012-05:00:00 26.4752 02.27.2012-06:00:00 26.4651 02.27.2012-07:00:00 26.4501 02.27.2012-08:00:00 26.4400 02.27.2012-09:00:00 26.4149 02.27.2012-10:00:00 26.3848 02.27.2012-11:00:00 26.3647 02.27.2012-12:00:00 26.3446 02.27.2012-13:00:00 26.3245 02.27.2012-14:00:00 26.3094 02.27.2012-15:00:00 26.2693 02.27.2012-16:00:00 26.2492 02.27.2012-17:00:00 26.2191 02.27.2012-18:00:00 26.2140 02.27.2012-19:00:00 26.1889 02.27.2012-20:00:00 26.1789 02.27.2012-21:00:00 26.1538 02.27.2012-22:00:00 26.1337 02.27.2012-23:00:00 26.1236 02.28.2012-00:00:00 26.1136 02.28.2012-01:00:00 26.0885 02.28.2012-02:00:00 26.0734 02.28.2012-03:00:00 26.0433 02.28.2012-04:00:00 26.0232 02.28.2012-05:00:00 26.0081 02.28.2012-06:00:00 25.9880 02.28.2012-07:00:00 25.9730 02.28.2012-08:00:00 25.9579 02.28.2012-09:00:00 25.9429 02.28.2012-10:00:00 25.9228 02.28.2012-11:00:00 25.9027 02.28.2012-12:00:00 25.8725 02.28.2012-13:00:00 25.8374 02.28.2012-14:00:00 25.7872 02.28.2012-15:00:00 25.7922 02.28.2012-16:00:00 25.7872 02.28.2012-17:00:00 25.7872 02.28.2012-18:00:00 25.8022 02.28.2012-19:00:00 25.7822 02.28.2012-20:00:00 25.7721 02.28.2012-21:00:00 25.7621 02.28.2012-22:00:00 25.7269 02.28.2012-23:00:00 25.7118 02.29.2012-00:00:00 25.6767 02.29.2012-01:00:00 25.6365 02.29.2012-02:00:00 25.6616 02.29.2012-03:00:00 25.6516 02.29.2012-04:00:00 25.6365 02.29.2012-05:00:00 25.6265 02.29.2012-06:00:00 25.5963 02.29.2012-07:00:00 25.5662 02.29.2012-08:00:00 25.5260 02.29.2012-09:00:00 25.5110 02.29.2012-10:00:00 25.5411 02.29.2012-11:00:00 25.5511 02.29.2012-12:00:00 25.5863 02.29.2012-13:00:00 25.5813 02.29.2012-14:00:00 25.5612 02.29.2012-15:00:00 25.5612 02.29.2012-16:00:00 25.5562 02.29.2012-17:00:00 25.5662 02.29.2012-18:00:00 25.5612 02.29.2012-19:00:00 25.5361 02.29.2012-20:00:00 25.5763 02.29.2012-21:00:00 25.5913 02.29.2012-22:00:00 25.5612 02.29.2012-23:00:00 25.5612 03.01.2012-00:00:00 25.5361 03.01.2012-01:00:00 25.5260 03.01.2012-02:00:00 25.5210 03.01.2012-03:00:00 25.4909 03.01.2012-04:00:00 25.4758 03.01.2012-05:00:00 25.4658 03.01.2012-06:00:00 25.4356 03.01.2012-07:00:00 25.4206 03.01.2012-08:00:00 25.3955 03.01.2012-09:00:00 25.3955 03.01.2012-10:00:00 25.3904 03.01.2012-11:00:00 25.3904 03.01.2012-12:00:00 25.3955 03.01.2012-13:00:00 25.4306 03.01.2012-14:00:00 25.4457 03.01.2012-15:00:00 25.4507 03.01.2012-16:00:00 25.4356 03.01.2012-17:00:00 25.4156 03.01.2012-18:00:00 25.3955 03.01.2012-19:00:00 25.3754 03.01.2012-20:00:00 25.3653 03.01.2012-21:00:00 25.3352 03.01.2012-22:00:00 25.3252 03.01.2012-23:00:00 25.3151 03.02.2012-00:00:00 25.3001 03.02.2012-01:00:00 25.2649 03.02.2012-02:00:00 25.2398 03.02.2012-03:00:00 25.2398 03.02.2012-04:00:00 25.2297 03.02.2012-05:00:00 25.2147 03.02.2012-06:00:00 25.1896 03.02.2012-07:00:00 25.1896 03.02.2012-08:00:00 25.1745 03.02.2012-09:00:00 25.1494 03.02.2012-10:00:00 25.1444 03.02.2012-11:00:00 25.1394 03.02.2012-12:00:00 25.1394 03.02.2012-13:00:00 25.1394 03.02.2012-14:00:00 25.1695 03.02.2012-15:00:00 25.2398 03.02.2012-16:00:00 25.3151 03.02.2012-17:00:00 25.3603 03.02.2012-18:00:00 25.4407 03.02.2012-19:00:00 25.5260 03.02.2012-20:00:00 25.6215 03.02.2012-21:00:00 25.6867 03.02.2012-22:00:00 25.7822 03.02.2012-23:00:00 25.8474 03.03.2012-00:00:00 25.9077 03.03.2012-01:00:00 26.0031 03.03.2012-02:00:00 26.1086 03.03.2012-03:00:00 26.1990 03.03.2012-04:00:00 26.2291 03.03.2012-05:00:00 26.2592 03.03.2012-06:00:00 26.2944 03.03.2012-07:00:00 26.3396 03.03.2012-08:00:00 26.3898 03.03.2012-09:00:00 26.4199 03.03.2012-10:00:00 26.4249 03.03.2012-11:00:00 26.4450 03.03.2012-12:00:00 26.4802 03.03.2012-13:00:00 26.4902 03.03.2012-14:00:00 26.4953 03.03.2012-15:00:00 26.5053 03.03.2012-16:00:00 26.5153 03.03.2012-17:00:00 26.5153 03.03.2012-18:00:00 26.5254 03.03.2012-19:00:00 26.5304 03.03.2012-20:00:00 26.5455 03.03.2012-21:00:00 26.5505 03.03.2012-22:00:00 26.5455 03.03.2012-23:00:00 26.5555 03.04.2012-00:00:00 26.5505 03.04.2012-01:00:00 26.5455 03.04.2012-02:00:00 26.5354 03.04.2012-03:00:00 26.5053 03.04.2012-04:00:00 26.5003 03.04.2012-05:00:00 26.5053 03.04.2012-06:00:00 26.5053 03.04.2012-07:00:00 26.4953 03.04.2012-08:00:00 26.4953 03.04.2012-09:00:00 26.4902 03.04.2012-10:00:00 26.4852 03.04.2012-11:00:00 26.4852 03.04.2012-12:00:00 26.4601 03.04.2012-13:00:00 26.4501 03.04.2012-14:00:00 26.4350 03.04.2012-15:00:00 26.4400 03.04.2012-16:00:00 26.4350 03.04.2012-17:00:00 26.4249 03.04.2012-18:00:00 26.4049 03.04.2012-19:00:00 26.4099 03.04.2012-20:00:00 26.4149 03.04.2012-21:00:00 26.4049 03.04.2012-22:00:00 26.4049 03.04.2012-23:00:00 26.3998 03.05.2012-00:00:00 26.3697 03.05.2012-01:00:00 26.3597 03.05.2012-02:00:00 26.3546 03.05.2012-03:00:00 26.3697 03.05.2012-04:00:00 26.4601 03.05.2012-05:00:00 26.6108 03.05.2012-06:00:00 26.7313 03.05.2012-07:00:00 26.8016 03.05.2012-08:00:00 26.8468 03.05.2012-09:00:00 26.8970 03.05.2012-10:00:00 26.9573 03.05.2012-11:00:00 27.0075 03.05.2012-12:00:00 27.1029 03.05.2012-13:00:00 27.2335 03.05.2012-14:00:00 27.3038 03.05.2012-15:00:00 27.3088 03.05.2012-16:00:00 27.3188 03.05.2012-17:00:00 27.3138 03.05.2012-18:00:00 27.2837 03.05.2012-19:00:00 27.2686 03.05.2012-20:00:00 27.2536 03.05.2012-21:00:00 27.2636 03.05.2012-22:00:00 27.2586 03.05.2012-23:00:00 27.2485 03.06.2012-00:00:00 27.2435 03.06.2012-01:00:00 27.2385 03.06.2012-02:00:00 27.2234 03.06.2012-03:00:00 27.2234 03.06.2012-04:00:00 27.2184 03.06.2012-05:00:00 27.2234 03.06.2012-06:00:00 27.1983 03.06.2012-07:00:00 27.1883 03.06.2012-08:00:00 27.1732 03.06.2012-09:00:00 27.1581 03.06.2012-10:00:00 27.1531 03.06.2012-11:00:00 27.1431 03.06.2012-12:00:00 27.1381 03.06.2012-13:00:00 27.1330 03.06.2012-14:00:00 27.1280 03.06.2012-15:00:00 27.1129 03.06.2012-16:00:00 27.1029 03.06.2012-17:00:00 27.0878 03.06.2012-18:00:00 27.0828 03.06.2012-19:00:00 27.0677 03.06.2012-20:00:00 27.0627 03.06.2012-21:00:00 27.0477 03.06.2012-22:00:00 27.0326 03.06.2012-23:00:00 27.0276 03.07.2012-00:00:00 27.0225 03.07.2012-01:00:00 26.9974 03.07.2012-02:00:00 26.9573 03.07.2012-03:00:00 26.9472 03.07.2012-04:00:00 26.9271 03.07.2012-05:00:00 26.9171 03.07.2012-06:00:00 26.9070 03.07.2012-07:00:00 26.8970 03.07.2012-08:00:00 26.8769 03.07.2012-09:00:00 26.8618 03.07.2012-10:00:00 26.8568 03.07.2012-11:00:00 26.8468 03.07.2012-12:00:00 26.8217 03.07.2012-13:00:00 26.8116 03.07.2012-14:00:00 26.7966 03.07.2012-15:00:00 26.7865 03.07.2012-16:00:00 26.7614 03.07.2012-17:00:00 26.7514 03.07.2012-18:00:00 26.7363 03.07.2012-19:00:00 26.7263 03.07.2012-20:00:00 26.7212 03.07.2012-21:00:00 26.7062 03.07.2012-22:00:00 26.6760 03.07.2012-23:00:00 26.6560 03.08.2012-00:00:00 26.6409 03.08.2012-01:00:00 26.6208 03.08.2012-02:00:00 26.5856 03.08.2012-03:00:00 26.5656 03.08.2012-04:00:00 26.5354 03.08.2012-05:00:00 26.5304 03.08.2012-06:00:00 26.5153 03.08.2012-07:00:00 26.4953 03.08.2012-08:00:00 26.4752 03.08.2012-09:00:00 26.4651 03.08.2012-10:00:00 26.4501 03.08.2012-11:00:00 26.4300 03.08.2012-12:00:00 26.4199 03.08.2012-13:00:00 26.4099 03.08.2012-14:00:00 26.3798 03.08.2012-15:00:00 26.3747 03.08.2012-16:00:00 26.3747 03.08.2012-17:00:00 26.3798 03.08.2012-18:00:00 26.3647 03.08.2012-19:00:00 26.3446 03.08.2012-20:00:00 26.3195 03.08.2012-21:00:00 26.3195 03.08.2012-22:00:00 26.2944 03.08.2012-23:00:00 26.2793 03.09.2012-00:00:00 26.2492 03.09.2012-01:00:00 26.2241 03.09.2012-02:00:00 26.1889 03.09.2012-03:00:00 26.1739 03.09.2012-04:00:00 26.1588 03.09.2012-05:00:00 26.1538 03.09.2012-06:00:00 26.1337 03.09.2012-07:00:00 26.1136 03.09.2012-08:00:00 26.1035 03.09.2012-09:00:00 26.0935 03.09.2012-10:00:00 26.0935 03.09.2012-11:00:00 26.0784 03.09.2012-12:00:00 26.0985 03.09.2012-13:00:00 26.1136 03.09.2012-14:00:00 26.1789 03.09.2012-15:00:00 26.2542 03.09.2012-16:00:00 26.3145 03.09.2012-17:00:00 26.3747 03.09.2012-18:00:00 26.4350 03.09.2012-19:00:00 26.4902 03.09.2012-20:00:00 26.5204 03.09.2012-21:00:00 26.5856 03.09.2012-22:00:00 26.6459 03.09.2012-23:00:00 26.6911 03.10.2012-00:00:00 26.7514 03.10.2012-01:00:00 26.8016 03.10.2012-02:00:00 26.8418 03.10.2012-03:00:00 26.8769 03.10.2012-04:00:00 26.9322 03.10.2012-05:00:00 26.9774 03.10.2012-06:00:00 26.9874 03.10.2012-07:00:00 26.9874 03.10.2012-08:00:00 26.9974 03.10.2012-09:00:00 26.9924 03.10.2012-10:00:00 26.9924 03.10.2012-11:00:00 26.9824 03.10.2012-12:00:00 26.9824 03.10.2012-13:00:00 26.9824 03.10.2012-14:00:00 26.9774 03.10.2012-15:00:00 26.9824 03.10.2012-16:00:00 26.9874 03.10.2012-17:00:00 26.9824 03.10.2012-18:00:00 26.9824 03.10.2012-19:00:00 26.9824 03.10.2012-20:00:00 26.9824 03.10.2012-21:00:00 26.9774 03.10.2012-22:00:00 26.9723 03.10.2012-23:00:00 26.9824 03.11.2012-00:00:00 26.9974 03.11.2012-01:00:00 27.0125 03.11.2012-02:00:00 27.0125 03.11.2012-03:00:00 27.0175 03.11.2012-04:00:00 27.0075 03.11.2012-05:00:00 27.0025 03.11.2012-06:00:00 27.0025 03.11.2012-07:00:00 26.9874 03.11.2012-08:00:00 26.9673 03.11.2012-09:00:00 26.9673 03.11.2012-10:00:00 26.9573 03.11.2012-11:00:00 26.9623 03.11.2012-12:00:00 26.9573 03.11.2012-13:00:00 26.9422 03.11.2012-14:00:00 26.9322 03.11.2012-15:00:00 26.9422 03.11.2012-16:00:00 26.9522 03.11.2012-17:00:00 26.9774 03.11.2012-18:00:00 26.9673 03.11.2012-19:00:00 26.9623 03.11.2012-20:00:00 26.9522 03.11.2012-21:00:00 26.9472 03.11.2012-22:00:00 26.9372 03.11.2012-23:00:00 26.9221 03.12.2012-00:00:00 26.9221 03.12.2012-01:00:00 26.9020 03.12.2012-02:00:00 26.8819 03.12.2012-03:00:00 26.8719 03.12.2012-04:00:00 26.8618 03.12.2012-05:00:00 26.8468 03.12.2012-06:00:00 26.8367 03.12.2012-07:00:00 26.8217 03.12.2012-08:00:00 26.8016 03.12.2012-09:00:00 26.7915 03.12.2012-10:00:00 26.7765 03.12.2012-11:00:00 26.7564 03.12.2012-12:00:00 26.7463 03.12.2012-13:00:00 26.7313 03.12.2012-14:00:00 26.7112 03.12.2012-15:00:00 26.7062 03.12.2012-16:00:00 26.7112 03.12.2012-17:00:00 26.7313 03.12.2012-18:00:00 26.7463 03.12.2012-19:00:00 26.7815 03.12.2012-20:00:00 26.8568 03.12.2012-21:00:00 26.9271 03.12.2012-22:00:00 26.9874 03.12.2012-23:00:00 27.0677 03.13.2012-00:00:00 27.0929 03.13.2012-01:00:00 27.1180 03.13.2012-02:00:00 27.1280 03.13.2012-03:00:00 27.1079 03.13.2012-04:00:00 27.1129 03.13.2012-05:00:00 27.1230 03.13.2012-06:00:00 27.1230 03.13.2012-07:00:00 27.1129 03.13.2012-08:00:00 27.1079 03.13.2012-09:00:00 27.1230 03.13.2012-10:00:00 27.1381 03.13.2012-11:00:00 27.1330 03.13.2012-12:00:00 27.1381 03.13.2012-13:00:00 27.1531 03.13.2012-14:00:00 27.1682 03.13.2012-15:00:00 27.2837 03.13.2012-16:00:00 27.2987 03.13.2012-17:00:00 27.2987 03.13.2012-18:00:00 27.2837 03.13.2012-19:00:00 27.2736 03.13.2012-20:00:00 27.2636 03.13.2012-21:00:00 27.2435 03.13.2012-22:00:00 27.2385 03.13.2012-23:00:00 27.2234 03.14.2012-00:00:00 27.2184 03.14.2012-01:00:00 27.2134 03.14.2012-02:00:00 27.2134 03.14.2012-03:00:00 27.2033 03.14.2012-04:00:00 27.1933 03.14.2012-05:00:00 27.1832 03.14.2012-06:00:00 27.1682 03.14.2012-07:00:00 27.1632 03.14.2012-08:00:00 27.1531 03.14.2012-09:00:00 27.1481 03.14.2012-10:00:00 27.1481 03.14.2012-11:00:00 27.1581 03.14.2012-12:00:00 27.1832 03.14.2012-13:00:00 27.1883 03.14.2012-14:00:00 27.2033 03.14.2012-15:00:00 27.2134 03.14.2012-16:00:00 27.2736 03.14.2012-17:00:00 27.2987 03.14.2012-18:00:00 27.3239 03.14.2012-19:00:00 27.3339 03.14.2012-20:00:00 27.3540 03.14.2012-21:00:00 27.3841 03.14.2012-22:00:00 27.4143 03.14.2012-23:00:00 27.4343 03.15.2012-00:00:00 27.4444 03.15.2012-01:00:00 27.4695 03.15.2012-02:00:00 27.5298 03.15.2012-03:00:00 27.5649 03.15.2012-04:00:00 27.5800 03.15.2012-05:00:00 27.6001 03.15.2012-06:00:00 27.6151 03.15.2012-07:00:00 27.6101 03.15.2012-08:00:00 27.6201 03.15.2012-09:00:00 27.6252 03.15.2012-10:00:00 27.6252 03.15.2012-11:00:00 27.6352 03.15.2012-12:00:00 27.6352 03.15.2012-13:00:00 27.6352 03.15.2012-14:00:00 27.6402 03.15.2012-15:00:00 27.6553 03.15.2012-16:00:00 27.7005 03.15.2012-17:00:00 27.7357 03.15.2012-18:00:00 27.7507 03.15.2012-19:00:00 27.7758 03.15.2012-20:00:00 27.7708 03.15.2012-21:00:00 27.7758 03.15.2012-22:00:00 27.8110 03.15.2012-23:00:00 27.8411 03.16.2012-00:00:00 27.8512 03.16.2012-01:00:00 27.8712 03.16.2012-02:00:00 27.8712 03.16.2012-03:00:00 27.8763 03.16.2012-04:00:00 27.8913 03.16.2012-05:00:00 27.9014 03.16.2012-06:00:00 27.9315 03.16.2012-07:00:00 27.9516 03.16.2012-08:00:00 27.9767 03.16.2012-09:00:00 28.0068 03.16.2012-10:00:00 28.0771 03.16.2012-11:00:00 28.0771 03.16.2012-12:00:00 28.0771 03.16.2012-13:00:00 28.0721 03.16.2012-14:00:00 28.0671 03.16.2012-15:00:00 28.0621 03.16.2012-16:00:00 28.0470 03.16.2012-17:00:00 28.0420 03.16.2012-18:00:00 28.0470 03.16.2012-19:00:00 28.0520 03.16.2012-20:00:00 28.0520 03.16.2012-21:00:00 28.0470 03.16.2012-22:00:00 28.0269 03.16.2012-23:00:00 28.0169 03.17.2012-00:00:00 28.0169 03.17.2012-01:00:00 27.9817 03.17.2012-02:00:00 27.9767 03.17.2012-03:00:00 27.9616 03.17.2012-04:00:00 27.9415 03.17.2012-05:00:00 27.9315 03.17.2012-06:00:00 27.9215 03.17.2012-07:00:00 27.8963 03.17.2012-08:00:00 27.9014 03.17.2012-09:00:00 27.9114 03.17.2012-10:00:00 27.9215 03.17.2012-11:00:00 27.9466 03.17.2012-12:00:00 27.9566 03.17.2012-13:00:00 27.9717 03.17.2012-14:00:00 27.9968 03.17.2012-15:00:00 28.0219 03.17.2012-16:00:00 28.0570 03.17.2012-17:00:00 28.0671 03.17.2012-18:00:00 28.0822 03.17.2012-19:00:00 28.0822 03.17.2012-20:00:00 28.0721 03.17.2012-21:00:00 28.0872 03.17.2012-22:00:00 28.0822 03.17.2012-23:00:00 28.0771 03.18.2012-00:00:00 28.0621 03.18.2012-01:00:00 28.0319 03.18.2012-02:00:00 28.0018 03.18.2012-03:00:00 27.9918 03.18.2012-04:00:00 27.9817 03.18.2012-05:00:00 27.9616 03.18.2012-06:00:00 27.9415 03.18.2012-07:00:00 27.9064 03.18.2012-08:00:00 27.8963 03.18.2012-09:00:00 27.8763 03.18.2012-10:00:00 27.8712 03.18.2012-11:00:00 27.8763 03.18.2012-12:00:00 27.8662 03.18.2012-13:00:00 27.8512 03.18.2012-14:00:00 27.8260 03.18.2012-15:00:00 27.8009 03.18.2012-16:00:00 27.8009 03.18.2012-17:00:00 27.7909 03.18.2012-18:00:00 27.7658 03.18.2012-19:00:00 27.7507 03.18.2012-20:00:00 27.7357 03.18.2012-21:00:00 27.7005 03.18.2012-22:00:00 27.6704 03.18.2012-23:00:00 27.6553 03.19.2012-00:00:00 27.6402 03.19.2012-01:00:00 27.6151 03.19.2012-02:00:00 27.6051 03.19.2012-03:00:00 27.5900 03.19.2012-04:00:00 27.5750 03.19.2012-05:00:00 27.5599 03.19.2012-06:00:00 27.5298 03.19.2012-07:00:00 27.5046 03.19.2012-08:00:00 27.4745 03.19.2012-09:00:00 27.4494 03.19.2012-10:00:00 27.4343 03.19.2012-11:00:00 27.4193 03.19.2012-12:00:00 27.3891 03.19.2012-13:00:00 27.3691 03.19.2012-14:00:00 27.3540 03.19.2012-15:00:00 27.3439 03.19.2012-16:00:00 27.3389 03.19.2012-17:00:00 27.3239 03.19.2012-18:00:00 27.3088 03.19.2012-19:00:00 27.2937 03.19.2012-20:00:00 27.2837 03.19.2012-21:00:00 27.2636 03.19.2012-22:00:00 27.2385 03.19.2012-23:00:00 27.2485 03.20.2012-00:00:00 27.2686 03.20.2012-01:00:00 27.2686 03.20.2012-02:00:00 27.2736 03.20.2012-03:00:00 27.2837 03.20.2012-04:00:00 27.3691 03.20.2012-05:00:00 27.4645 03.20.2012-06:00:00 27.4745 03.20.2012-07:00:00 27.4795 03.20.2012-08:00:00 27.4594 03.20.2012-09:00:00 27.4494 03.20.2012-10:00:00 27.4444 03.20.2012-11:00:00 27.4494 03.20.2012-12:00:00 27.4745 03.20.2012-13:00:00 27.4896 03.20.2012-14:00:00 27.4996 03.20.2012-15:00:00 27.5549 03.20.2012-16:00:00 27.6151 03.20.2012-17:00:00 27.6553 03.20.2012-18:00:00 27.7306 03.20.2012-19:00:00 27.8110 03.20.2012-20:00:00 27.8763 03.20.2012-21:00:00 27.9315 03.20.2012-22:00:00 27.9265 03.20.2012-23:00:00 27.9566 03.21.2012-00:00:00 27.9566 03.21.2012-01:00:00 27.9516 03.21.2012-02:00:00 27.9516 03.21.2012-03:00:00 27.9566 03.21.2012-04:00:00 27.9516 03.21.2012-05:00:00 27.9415 03.21.2012-06:00:00 27.9315 03.21.2012-07:00:00 27.9164 03.21.2012-08:00:00 27.9064 03.21.2012-09:00:00 27.8863 03.21.2012-10:00:00 27.8763 03.21.2012-11:00:00 27.8562 03.21.2012-12:00:00 27.8662 03.21.2012-13:00:00 27.8562 03.21.2012-14:00:00 27.8562 03.21.2012-15:00:00 27.8361 03.21.2012-16:00:00 27.8210 03.21.2012-17:00:00 27.7959 03.21.2012-18:00:00 27.7859 03.21.2012-19:00:00 27.7658 03.21.2012-20:00:00 27.7457 03.21.2012-21:00:00 27.7206 03.21.2012-22:00:00 27.7055 03.21.2012-23:00:00 27.6804 03.22.2012-00:00:00 27.6653 03.22.2012-01:00:00 27.6553 03.22.2012-02:00:00 27.6553 03.22.2012-03:00:00 27.6252 03.22.2012-04:00:00 27.6201 03.22.2012-05:00:00 27.6101 03.22.2012-06:00:00 27.5850 03.22.2012-07:00:00 27.5599 03.22.2012-08:00:00 27.5448 03.22.2012-09:00:00 27.5599 03.22.2012-10:00:00 27.5448 03.22.2012-11:00:00 27.5448 03.22.2012-12:00:00 27.5298 03.22.2012-13:00:00 27.5197 03.22.2012-14:00:00 27.4896 03.22.2012-15:00:00 27.4594 03.22.2012-16:00:00 27.4494 03.22.2012-17:00:00 27.4444 03.22.2012-18:00:00 27.4343 03.22.2012-19:00:00 27.4193 03.22.2012-20:00:00 27.3891 03.22.2012-21:00:00 27.3791 03.22.2012-22:00:00 27.3439 03.22.2012-23:00:00 27.3289 03.23.2012-00:00:00 27.3138 03.23.2012-01:00:00 27.2987 03.23.2012-02:00:00 27.2937 03.23.2012-03:00:00 27.2837 03.23.2012-04:00:00 27.2636 03.23.2012-05:00:00 27.2435 03.23.2012-06:00:00 27.2284 03.23.2012-07:00:00 27.2084 03.23.2012-08:00:00 27.1832 03.23.2012-09:00:00 27.1732 03.23.2012-10:00:00 27.1682 03.23.2012-11:00:00 27.1581 03.23.2012-12:00:00 27.1481 03.23.2012-13:00:00 27.1431 03.23.2012-14:00:00 27.1029 03.23.2012-15:00:00 27.0778 03.23.2012-16:00:00 27.0527 03.23.2012-17:00:00 27.0426 03.23.2012-18:00:00 27.0225 03.23.2012-19:00:00 27.0025 03.23.2012-20:00:00 26.9874 03.23.2012-21:00:00 26.9673 03.23.2012-22:00:00 26.9472 03.23.2012-23:00:00 26.9372 03.24.2012-00:00:00 26.9322 03.24.2012-01:00:00 26.9221 03.24.2012-02:00:00 26.9171 03.24.2012-03:00:00 26.8920 03.24.2012-04:00:00 26.8769 03.24.2012-05:00:00 26.8618 03.24.2012-06:00:00 26.8367 03.24.2012-07:00:00 26.8217 03.24.2012-08:00:00 26.7966 03.24.2012-09:00:00 26.7815 03.24.2012-10:00:00 26.7765 03.24.2012-11:00:00 26.7715 03.24.2012-12:00:00 26.7463 03.24.2012-13:00:00 26.7514 03.24.2012-14:00:00 26.7413 03.24.2012-15:00:00 26.7363 03.24.2012-16:00:00 26.7062 03.24.2012-17:00:00 26.6961 03.24.2012-18:00:00 26.6911 03.24.2012-19:00:00 26.6760 03.24.2012-20:00:00 26.6610 03.24.2012-21:00:00 26.6509 03.24.2012-22:00:00 26.6359 03.24.2012-23:00:00 26.6308 03.25.2012-00:00:00 26.6057 03.25.2012-01:00:00 26.6007 03.25.2012-02:00:00 26.5806 03.25.2012-03:00:00 26.5605 03.25.2012-04:00:00 26.5405 03.25.2012-05:00:00 26.5053 03.25.2012-06:00:00 26.4802 03.25.2012-07:00:00 26.4601 03.25.2012-08:00:00 26.4551 03.25.2012-09:00:00 26.4450 03.25.2012-10:00:00 26.4400 03.25.2012-11:00:00 26.4099 03.25.2012-12:00:00 26.4049 03.25.2012-13:00:00 26.3898 03.25.2012-14:00:00 26.3898 03.25.2012-15:00:00 26.3848 03.25.2012-16:00:00 26.3697 03.25.2012-17:00:00 26.3546 03.25.2012-18:00:00 26.3346 03.25.2012-19:00:00 26.3295 03.25.2012-20:00:00 26.3346 03.25.2012-21:00:00 26.3647 03.25.2012-22:00:00 26.3998 03.25.2012-23:00:00 26.4300 03.26.2012-00:00:00 26.4501 03.26.2012-01:00:00 26.4501 03.26.2012-02:00:00 26.4551 03.26.2012-03:00:00 26.4651 03.26.2012-04:00:00 26.4802 03.26.2012-05:00:00 26.5153 03.26.2012-06:00:00 26.5254 03.26.2012-07:00:00 26.5656 03.26.2012-08:00:00 26.5957 03.26.2012-09:00:00 26.6108 03.26.2012-10:00:00 26.6308 03.26.2012-11:00:00 26.6359 03.26.2012-12:00:00 26.6158 03.26.2012-13:00:00 26.6007 03.26.2012-14:00:00 26.5907 03.26.2012-15:00:00 26.5907 03.26.2012-16:00:00 26.5806 03.26.2012-17:00:00 26.5656 03.26.2012-18:00:00 26.5605 03.26.2012-19:00:00 26.5455 03.26.2012-20:00:00 26.5304 03.26.2012-21:00:00 26.5204 03.26.2012-22:00:00 26.5204 03.26.2012-23:00:00 26.5053 03.27.2012-00:00:00 26.4902 03.27.2012-01:00:00 26.4651 03.27.2012-02:00:00 26.4651 03.27.2012-03:00:00 26.4651 03.27.2012-04:00:00 26.4551 03.27.2012-05:00:00 26.4501 03.27.2012-06:00:00 26.4601 03.27.2012-07:00:00 26.4752 03.27.2012-08:00:00 26.4902 03.27.2012-09:00:00 26.4902 03.27.2012-10:00:00 26.4752 03.27.2012-11:00:00 26.4852 03.27.2012-12:00:00 26.4802 03.27.2012-13:00:00 26.4701 03.27.2012-14:00:00 26.4601 03.27.2012-15:00:00 26.4551 03.27.2012-16:00:00 26.4551 03.27.2012-17:00:00 26.4400 03.27.2012-18:00:00 26.4300 03.27.2012-19:00:00 26.4300 03.27.2012-20:00:00 26.4149 03.27.2012-21:00:00 26.4099 03.27.2012-22:00:00 26.4099 03.27.2012-23:00:00 26.3998 03.28.2012-00:00:00 26.3998 03.28.2012-01:00:00 26.3798 03.28.2012-02:00:00 26.3647 03.28.2012-03:00:00 26.3496 03.28.2012-04:00:00 26.3446 03.28.2012-05:00:00 26.3396 03.28.2012-06:00:00 26.3195 03.28.2012-07:00:00 26.3094 03.28.2012-08:00:00 26.2944 03.28.2012-09:00:00 26.2944 03.28.2012-10:00:00 26.2843 03.28.2012-11:00:00 26.2793 03.28.2012-12:00:00 26.2793 03.28.2012-13:00:00 26.2743 03.28.2012-14:00:00 26.2642 03.28.2012-15:00:00 26.2693 03.28.2012-16:00:00 26.2743 03.28.2012-17:00:00 26.2944 03.28.2012-18:00:00 26.2944 03.28.2012-19:00:00 26.2944 03.28.2012-20:00:00 26.2894 03.28.2012-21:00:00 26.2944 03.28.2012-22:00:00 26.2843 03.28.2012-23:00:00 26.2793 03.29.2012-00:00:00 26.2843 03.29.2012-01:00:00 26.2693 03.29.2012-02:00:00 26.2642 03.29.2012-03:00:00 26.2642 03.29.2012-04:00:00 26.2693 03.29.2012-05:00:00 26.2693 03.29.2012-06:00:00 26.2743 03.29.2012-07:00:00 26.2793 03.29.2012-08:00:00 26.2944 03.29.2012-09:00:00 26.3546 03.29.2012-10:00:00 26.3798 03.29.2012-11:00:00 26.4149 03.29.2012-12:00:00 26.4902 03.29.2012-13:00:00 26.5354 03.29.2012-14:00:00 26.6308 03.29.2012-15:00:00 26.6961 03.29.2012-16:00:00 26.7614 03.29.2012-17:00:00 26.8769 03.29.2012-18:00:00 27.0326 03.29.2012-19:00:00 27.1180 03.29.2012-20:00:00 27.1933 03.29.2012-21:00:00 27.3239 03.29.2012-22:00:00 27.3992 03.29.2012-23:00:00 27.4695 03.30.2012-00:00:00 27.5197 03.30.2012-01:00:00 27.5498 03.30.2012-02:00:00 27.5549 03.30.2012-03:00:00 27.5649 03.30.2012-04:00:00 27.5900 03.30.2012-05:00:00 27.6051 03.30.2012-06:00:00 27.6252 03.30.2012-07:00:00 27.6402 03.30.2012-08:00:00 27.6603 03.30.2012-09:00:00 27.6804 03.30.2012-10:00:00 27.6854 03.30.2012-11:00:00 27.6955 03.30.2012-12:00:00 27.6955 03.30.2012-13:00:00 27.7005 03.30.2012-14:00:00 27.7105 03.30.2012-15:00:00 27.7105 03.30.2012-16:00:00 27.7156 03.30.2012-17:00:00 27.7055 03.30.2012-18:00:00 27.6955 03.30.2012-19:00:00 27.6905 03.30.2012-20:00:00 27.6955 03.30.2012-21:00:00 27.6754 03.30.2012-22:00:00 27.6553 03.30.2012-23:00:00 27.6252 03.31.2012-00:00:00 27.6151 03.31.2012-01:00:00 27.5950 03.31.2012-02:00:00 27.5900 03.31.2012-03:00:00 27.5900 03.31.2012-04:00:00 27.6001 03.31.2012-05:00:00 27.6201 03.31.2012-06:00:00 27.6352 03.31.2012-07:00:00 27.6603 03.31.2012-08:00:00 27.6704 03.31.2012-09:00:00 27.6603 03.31.2012-10:00:00 27.6352 03.31.2012-11:00:00 27.6151 03.31.2012-12:00:00 27.6001 03.31.2012-13:00:00 27.5950 03.31.2012-14:00:00 27.5850 03.31.2012-15:00:00 27.5750 03.31.2012-16:00:00 27.5750 03.31.2012-17:00:00 27.5699 03.31.2012-18:00:00 27.5699 03.31.2012-19:00:00 27.5750 03.31.2012-20:00:00 27.6101 03.31.2012-21:00:00 27.6051 03.31.2012-22:00:00 27.6402 03.31.2012-23:00:00 27.6402 04.01.2012-00:00:00 27.6352 04.01.2012-01:00:00 27.6352 04.01.2012-02:00:00 27.6252 04.01.2012-03:00:00 27.6101 04.01.2012-04:00:00 27.6051 04.01.2012-05:00:00 27.5900 04.01.2012-06:00:00 27.5800 04.01.2012-07:00:00 27.5750 04.01.2012-08:00:00 27.5498 04.01.2012-09:00:00 27.5498 04.01.2012-10:00:00 27.5348 04.01.2012-11:00:00 27.5348 04.01.2012-12:00:00 27.5298 04.01.2012-13:00:00 27.5298 04.01.2012-14:00:00 27.5549 04.01.2012-15:00:00 27.5750 04.01.2012-16:00:00 27.5950 04.01.2012-17:00:00 27.7306 04.01.2012-18:00:00 27.7357 04.01.2012-19:00:00 27.7306 04.01.2012-20:00:00 27.7156 04.01.2012-21:00:00 27.7105 04.01.2012-22:00:00 27.6955 04.01.2012-23:00:00 27.6854 04.02.2012-00:00:00 27.6653 04.02.2012-01:00:00 27.6553 04.02.2012-02:00:00 27.6453 04.02.2012-03:00:00 27.6201 04.02.2012-04:00:00 27.6101 04.02.2012-05:00:00 27.5850 04.02.2012-06:00:00 27.5750 04.02.2012-07:00:00 27.5699 04.02.2012-08:00:00 27.5750 04.02.2012-09:00:00 27.5599 04.02.2012-10:00:00 27.5549 04.02.2012-11:00:00 27.5398 04.02.2012-12:00:00 27.5147 04.02.2012-13:00:00 27.5348 04.02.2012-14:00:00 27.5599 04.02.2012-15:00:00 27.5649 04.02.2012-16:00:00 27.5649 04.02.2012-17:00:00 27.5498 04.02.2012-18:00:00 27.5398 04.02.2012-19:00:00 27.5398 04.02.2012-20:00:00 27.5298 04.02.2012-21:00:00 27.5046 04.02.2012-22:00:00 27.4946 04.02.2012-23:00:00 27.4745 04.03.2012-00:00:00 27.4645 04.03.2012-01:00:00 27.4544 04.03.2012-02:00:00 27.4544 04.03.2012-03:00:00 27.4293 04.03.2012-04:00:00 27.4243 04.03.2012-05:00:00 27.4193 04.03.2012-06:00:00 27.4143 04.03.2012-07:00:00 27.4042 04.03.2012-08:00:00 27.3841 04.03.2012-09:00:00 27.3791 04.03.2012-10:00:00 27.3891 04.03.2012-11:00:00 27.4243 04.03.2012-12:00:00 27.4394 04.03.2012-13:00:00 27.4594 04.03.2012-14:00:00 27.4544 04.03.2012-15:00:00 27.4996 04.03.2012-16:00:00 27.5147 04.03.2012-17:00:00 27.5046 04.03.2012-18:00:00 27.5097 04.03.2012-19:00:00 27.5247 04.03.2012-20:00:00 27.5247 04.03.2012-21:00:00 27.5046 04.03.2012-22:00:00 27.4896 04.03.2012-23:00:00 27.4896 04.04.2012-00:00:00 27.4745 04.04.2012-01:00:00 27.4645 04.04.2012-02:00:00 27.4594 04.04.2012-03:00:00 27.4444 04.04.2012-04:00:00 27.4193 04.04.2012-05:00:00 27.4092 04.04.2012-06:00:00 27.4092 04.04.2012-07:00:00 27.3841 04.04.2012-08:00:00 27.3741 04.04.2012-09:00:00 27.3640 04.04.2012-10:00:00 27.3540 04.04.2012-11:00:00 27.3490 04.04.2012-12:00:00 27.3490 04.04.2012-13:00:00 27.3490 04.04.2012-14:00:00 27.3640 04.04.2012-15:00:00 27.3741 04.04.2012-16:00:00 27.3791 04.04.2012-17:00:00 27.4092 04.04.2012-18:00:00 27.3992 04.04.2012-19:00:00 27.3942 04.04.2012-20:00:00 27.3891 04.04.2012-21:00:00 27.3942 04.04.2012-22:00:00 27.4042 04.04.2012-23:00:00 27.4143 04.05.2012-00:00:00 27.4243 04.05.2012-01:00:00 27.4394 04.05.2012-02:00:00 27.4444 04.05.2012-03:00:00 27.4594 04.05.2012-04:00:00 27.4544 04.05.2012-05:00:00 27.4494 04.05.2012-06:00:00 27.4544 04.05.2012-07:00:00 27.4645 04.05.2012-08:00:00 27.4795 04.05.2012-09:00:00 27.5147 04.05.2012-10:00:00 27.5298 04.05.2012-11:00:00 27.5398 04.05.2012-12:00:00 27.5247 04.05.2012-13:00:00 27.5046 04.05.2012-14:00:00 27.4946 04.05.2012-15:00:00 27.4745 04.05.2012-16:00:00 27.4645 04.05.2012-17:00:00 27.4594 04.05.2012-18:00:00 27.4594 04.05.2012-19:00:00 27.4645 04.05.2012-20:00:00 27.4996 04.05.2012-21:00:00 27.5850 04.05.2012-22:00:00 27.5750 04.05.2012-23:00:00 27.5649 04.06.2012-00:00:00 27.5649 04.06.2012-01:00:00 27.5398 04.06.2012-02:00:00 27.5348 04.06.2012-03:00:00 27.5097 04.06.2012-04:00:00 27.4946 04.06.2012-05:00:00 27.4846 04.06.2012-06:00:00 27.4795 04.06.2012-07:00:00 27.4795 04.06.2012-08:00:00 27.4795 04.06.2012-09:00:00 27.4846 04.06.2012-10:00:00 27.4795 04.06.2012-11:00:00 27.4695 04.06.2012-12:00:00 27.4594 04.06.2012-13:00:00 27.4343 04.06.2012-14:00:00 27.4243 04.06.2012-15:00:00 27.4143 04.06.2012-16:00:00 27.3891 04.06.2012-17:00:00 27.3590 04.06.2012-18:00:00 27.3389 04.06.2012-19:00:00 27.3339 04.06.2012-20:00:00 27.3239 04.06.2012-21:00:00 27.3188 04.06.2012-22:00:00 27.3088 04.06.2012-23:00:00 27.2887 04.07.2012-00:00:00 27.2636 04.07.2012-01:00:00 27.2435 04.07.2012-02:00:00 27.2335 04.07.2012-03:00:00 27.2033 04.07.2012-04:00:00 27.1883 04.07.2012-05:00:00 27.1732 04.07.2012-06:00:00 27.1632 04.07.2012-07:00:00 27.1381 04.07.2012-08:00:00 27.1079 04.07.2012-09:00:00 27.0929 04.07.2012-10:00:00 27.0778 04.07.2012-11:00:00 27.0376 04.07.2012-12:00:00 27.0175 04.07.2012-13:00:00 26.9974 04.07.2012-14:00:00 26.9723 04.07.2012-15:00:00 26.9673 04.07.2012-16:00:00 26.9673 04.07.2012-17:00:00 26.9573 04.07.2012-18:00:00 26.9271 04.07.2012-19:00:00 26.9121 04.07.2012-20:00:00 26.8870 04.07.2012-21:00:00 26.8819 04.07.2012-22:00:00 26.8618 04.07.2012-23:00:00 26.8568 04.08.2012-00:00:00 26.8367 04.08.2012-01:00:00 26.8267 04.08.2012-02:00:00 26.8167 04.08.2012-03:00:00 26.7966 04.08.2012-04:00:00 26.7765 04.08.2012-05:00:00 26.7664 04.08.2012-06:00:00 26.7463 04.08.2012-07:00:00 26.7413 04.08.2012-08:00:00 26.7162 04.08.2012-09:00:00 26.6710 04.08.2012-10:00:00 26.6560 04.08.2012-11:00:00 26.6459 04.08.2012-12:00:00 26.6359 04.08.2012-13:00:00 26.6108 04.08.2012-14:00:00 26.5957 04.08.2012-15:00:00 26.5756 04.08.2012-16:00:00 26.5656 04.08.2012-17:00:00 26.5354 04.08.2012-18:00:00 26.5153 04.08.2012-19:00:00 26.5003 04.08.2012-20:00:00 26.4852 04.08.2012-21:00:00 26.4852 04.08.2012-22:00:00 26.4852 04.08.2012-23:00:00 26.4701 04.09.2012-00:00:00 26.4601 04.09.2012-01:00:00 26.4501 04.09.2012-02:00:00 26.4099 04.09.2012-03:00:00 26.4049 04.09.2012-04:00:00 26.3948 04.09.2012-05:00:00 26.3848 04.09.2012-06:00:00 26.3697 04.09.2012-07:00:00 26.3597 04.09.2012-08:00:00 26.3496 04.09.2012-09:00:00 26.3396 04.09.2012-10:00:00 26.3295 04.09.2012-11:00:00 26.3245 04.09.2012-12:00:00 26.3094 04.09.2012-13:00:00 26.3094 04.09.2012-14:00:00 26.2793 04.09.2012-15:00:00 26.2843 04.09.2012-16:00:00 26.2592 04.09.2012-17:00:00 26.2442 04.09.2012-18:00:00 26.2391 04.09.2012-19:00:00 26.2140 04.09.2012-20:00:00 26.2090 04.09.2012-21:00:00 26.2040 04.09.2012-22:00:00 26.1939 04.09.2012-23:00:00 26.1739 04.10.2012-00:00:00 26.1739 04.10.2012-01:00:00 26.1588 04.10.2012-02:00:00 26.1387 04.10.2012-03:00:00 26.1287 04.10.2012-04:00:00 26.1136 04.10.2012-05:00:00 26.1086 04.10.2012-06:00:00 26.0935 04.10.2012-07:00:00 26.0885 04.10.2012-08:00:00 26.0734 04.10.2012-09:00:00 26.0433 04.10.2012-10:00:00 26.0332 04.10.2012-11:00:00 26.0182 04.10.2012-12:00:00 26.0282 04.10.2012-13:00:00 26.0132 04.10.2012-14:00:00 25.9931 04.10.2012-15:00:00 25.9830 04.10.2012-16:00:00 25.9529 04.10.2012-17:00:00 25.9278 04.10.2012-18:00:00 25.9177 04.10.2012-19:00:00 25.8977 04.10.2012-20:00:00 25.8725 04.10.2012-21:00:00 25.8525 04.10.2012-22:00:00 25.8424 04.10.2012-23:00:00 25.8173 04.11.2012-00:00:00 25.8123 04.11.2012-01:00:00 25.7972 04.11.2012-02:00:00 25.8022 04.11.2012-03:00:00 25.8123 04.11.2012-04:00:00 25.8022 04.11.2012-05:00:00 25.8022 04.11.2012-06:00:00 25.8073 04.11.2012-07:00:00 25.8073 04.11.2012-08:00:00 25.7872 04.11.2012-09:00:00 25.7822 04.11.2012-10:00:00 25.7671 04.11.2012-11:00:00 25.7621 04.11.2012-12:00:00 25.7570 04.11.2012-13:00:00 25.7520 04.11.2012-14:00:00 25.7370 04.11.2012-15:00:00 25.7169 04.11.2012-16:00:00 25.6968 04.11.2012-17:00:00 25.6918 04.11.2012-18:00:00 25.6918 04.11.2012-19:00:00 25.6817 04.11.2012-20:00:00 25.6817 04.11.2012-21:00:00 25.6867 04.11.2012-22:00:00 25.6667 04.11.2012-23:00:00 25.6667 04.12.2012-00:00:00 25.6616 04.12.2012-01:00:00 25.6566 04.12.2012-02:00:00 25.6516 04.12.2012-03:00:00 25.6415 04.12.2012-04:00:00 25.6265 04.12.2012-05:00:00 25.6164 04.12.2012-06:00:00 25.6114 04.12.2012-07:00:00 25.6014 04.12.2012-08:00:00 25.5712 04.12.2012-09:00:00 25.5461 04.12.2012-10:00:00 25.5210 04.12.2012-11:00:00 25.5060 04.12.2012-12:00:00 25.5060 04.12.2012-13:00:00 25.5060 04.12.2012-14:00:00 25.4959 04.12.2012-15:00:00 25.4658 04.12.2012-16:00:00 25.4557 04.12.2012-17:00:00 25.4457 04.12.2012-18:00:00 25.4457 04.12.2012-19:00:00 25.4407 04.12.2012-20:00:00 25.4156 04.12.2012-21:00:00 25.4055 04.12.2012-22:00:00 25.3955 04.12.2012-23:00:00 25.3854 04.13.2012-00:00:00 25.3503 04.13.2012-01:00:00 25.3402 04.13.2012-02:00:00 25.3252 04.13.2012-03:00:00 25.2950 04.13.2012-04:00:00 25.2699 04.13.2012-05:00:00 25.2649 04.13.2012-06:00:00 25.2549 04.13.2012-07:00:00 25.2549 04.13.2012-08:00:00 25.2398 04.13.2012-09:00:00 25.2147 04.13.2012-10:00:00 25.1946 04.13.2012-11:00:00 25.1946 04.13.2012-12:00:00 25.1594 04.13.2012-13:00:00 25.1444 04.13.2012-14:00:00 25.0992 04.13.2012-15:00:00 25.0540 04.13.2012-16:00:00 25.0339 04.13.2012-17:00:00 24.9987 04.13.2012-18:00:00 24.9887 04.13.2012-19:00:00 24.9686 04.13.2012-20:00:00 24.9234 04.13.2012-21:00:00 24.8933 04.13.2012-22:00:00 24.8832 04.13.2012-23:00:00 24.8531 04.14.2012-00:00:00 24.8330 04.14.2012-01:00:00 24.8180 04.14.2012-02:00:00 24.7979 04.14.2012-03:00:00 24.7677 04.14.2012-04:00:00 24.7527 04.14.2012-05:00:00 24.7376 04.14.2012-06:00:00 24.7225 04.14.2012-07:00:00 24.7125 04.14.2012-08:00:00 24.6824 04.14.2012-09:00:00 24.6673 04.14.2012-10:00:00 24.6271 04.14.2012-11:00:00 24.6121 04.14.2012-12:00:00 24.5920 04.14.2012-13:00:00 24.5769 04.14.2012-14:00:00 24.5669 04.14.2012-15:00:00 24.5468 04.14.2012-16:00:00 24.5317 04.14.2012-17:00:00 24.5317 04.14.2012-18:00:00 24.5418 04.14.2012-19:00:00 24.5367 04.14.2012-20:00:00 24.5317 04.14.2012-21:00:00 24.5066 04.14.2012-22:00:00 24.5066 04.14.2012-23:00:00 24.5116 04.15.2012-00:00:00 24.4915 04.15.2012-01:00:00 24.4865 04.15.2012-02:00:00 24.4966 04.15.2012-03:00:00 24.4865 04.15.2012-04:00:00 24.4715 04.15.2012-05:00:00 24.4564 04.15.2012-06:00:00 24.4564 04.15.2012-07:00:00 24.4413 04.15.2012-08:00:00 24.4212 04.15.2012-09:00:00 24.4062 04.15.2012-10:00:00 24.4011 04.15.2012-11:00:00 24.3861 04.15.2012-12:00:00 24.3760 04.15.2012-13:00:00 24.3459 04.15.2012-14:00:00 24.3359 04.15.2012-15:00:00 24.3108 04.15.2012-16:00:00 24.2706 04.15.2012-17:00:00 24.2555 04.15.2012-18:00:00 24.2455 04.15.2012-19:00:00 24.2304 04.15.2012-20:00:00 24.2103 04.15.2012-21:00:00 24.1952 04.15.2012-22:00:00 24.1802 04.15.2012-23:00:00 24.1701 04.16.2012-00:00:00 24.1802 04.16.2012-01:00:00 24.1752 04.16.2012-02:00:00 24.2354 04.16.2012-03:00:00 24.3911 04.16.2012-04:00:00 24.6070 04.16.2012-05:00:00 24.7577 04.16.2012-06:00:00 24.9284 04.16.2012-07:00:00 25.1544 04.16.2012-08:00:00 25.2900 04.16.2012-09:00:00 25.3302 04.16.2012-10:00:00 25.3653 04.16.2012-11:00:00 25.4256 04.16.2012-12:00:00 25.6717 04.16.2012-13:00:00 25.8173 04.16.2012-14:00:00 25.8977 04.16.2012-15:00:00 25.9278 04.16.2012-16:00:00 25.9378 04.16.2012-17:00:00 25.9429 04.16.2012-18:00:00 25.9780 04.16.2012-19:00:00 25.9830 04.16.2012-20:00:00 25.9830 04.16.2012-21:00:00 25.9880 04.16.2012-22:00:00 25.9780 04.16.2012-23:00:00 25.9830 04.17.2012-00:00:00 25.9880 04.17.2012-01:00:00 25.9680 04.17.2012-02:00:00 25.9680 04.17.2012-03:00:00 25.9880 04.17.2012-04:00:00 25.9981 04.17.2012-05:00:00 25.9981 04.17.2012-06:00:00 25.9780 04.17.2012-07:00:00 25.9680 04.17.2012-08:00:00 25.9629 04.17.2012-09:00:00 25.9579 04.17.2012-10:00:00 25.9529 04.17.2012-11:00:00 25.9429 04.17.2012-12:00:00 25.9378 04.17.2012-13:00:00 25.9228 04.17.2012-14:00:00 25.9278 04.17.2012-15:00:00 25.9328 04.17.2012-16:00:00 25.9077 04.17.2012-17:00:00 25.9127 04.17.2012-18:00:00 25.9077 04.17.2012-19:00:00 25.9027 04.17.2012-20:00:00 25.9027 04.17.2012-21:00:00 25.9027 04.17.2012-22:00:00 25.9077 04.17.2012-23:00:00 25.9077 04.18.2012-00:00:00 25.9027 04.18.2012-01:00:00 25.9077 04.18.2012-02:00:00 25.9328 04.18.2012-03:00:00 25.9579 04.18.2012-04:00:00 25.9629 04.18.2012-05:00:00 25.9680 04.18.2012-06:00:00 25.9730 04.18.2012-07:00:00 25.9730 04.18.2012-08:00:00 25.9780 04.18.2012-09:00:00 25.9981 04.18.2012-10:00:00 26.0132 04.18.2012-11:00:00 26.0081 04.18.2012-12:00:00 26.0081 04.18.2012-13:00:00 26.0182 04.18.2012-14:00:00 26.0282 04.18.2012-15:00:00 26.0483 04.18.2012-16:00:00 26.1086 04.18.2012-17:00:00 26.1437 04.18.2012-18:00:00 26.1588 04.18.2012-19:00:00 26.1638 04.18.2012-20:00:00 26.1638 04.18.2012-21:00:00 26.1688 04.18.2012-22:00:00 26.1538 04.18.2012-23:00:00 26.1538 04.19.2012-00:00:00 26.1538 04.19.2012-01:00:00 26.1487 04.19.2012-02:00:00 26.1287 04.19.2012-03:00:00 26.1186 04.19.2012-04:00:00 26.0935 04.19.2012-05:00:00 26.0784 04.19.2012-06:00:00 26.0734 04.19.2012-07:00:00 26.0684 04.19.2012-08:00:00 26.0634 04.19.2012-09:00:00 26.0332 04.19.2012-10:00:00 26.0132 04.19.2012-11:00:00 26.0081 04.19.2012-12:00:00 25.9981 04.19.2012-13:00:00 26.0081 04.19.2012-14:00:00 26.0182 04.19.2012-15:00:00 26.0533 04.19.2012-16:00:00 26.0985 04.19.2012-17:00:00 26.1990 04.19.2012-18:00:00 26.2793 04.19.2012-19:00:00 26.3647 04.19.2012-20:00:00 26.4551 04.19.2012-21:00:00 26.5505 04.19.2012-22:00:00 26.6409 04.19.2012-23:00:00 26.7514 04.20.2012-00:00:00 26.8819 04.20.2012-01:00:00 27.0175 04.20.2012-02:00:00 27.1431 04.20.2012-03:00:00 27.2636 04.20.2012-04:00:00 27.3791 04.20.2012-05:00:00 27.4795 04.20.2012-06:00:00 27.5298 04.20.2012-07:00:00 27.6302 04.20.2012-08:00:00 27.7557 04.20.2012-09:00:00 27.8260 04.20.2012-10:00:00 27.8612 04.20.2012-11:00:00 27.8813 04.20.2012-12:00:00 27.8662 04.20.2012-13:00:00 27.8763 04.20.2012-14:00:00 27.8712 04.20.2012-15:00:00 27.8763 04.20.2012-16:00:00 27.8612 04.20.2012-17:00:00 27.8612 04.20.2012-18:00:00 27.8562 04.20.2012-19:00:00 27.8612 04.20.2012-20:00:00 27.8562 04.20.2012-21:00:00 27.8311 04.20.2012-22:00:00 27.8311 04.20.2012-23:00:00 27.8110 04.21.2012-00:00:00 27.8060 04.21.2012-01:00:00 27.7808 04.21.2012-02:00:00 27.7758 04.21.2012-03:00:00 27.7608 04.21.2012-04:00:00 27.7557 04.21.2012-05:00:00 27.7608 04.21.2012-06:00:00 27.7507 04.21.2012-07:00:00 27.7357 04.21.2012-08:00:00 27.7306 04.21.2012-09:00:00 27.7105 04.21.2012-10:00:00 27.7005 04.21.2012-11:00:00 27.6905 04.21.2012-12:00:00 27.6804 04.21.2012-13:00:00 27.6553 04.21.2012-14:00:00 27.6453 04.21.2012-15:00:00 27.6252 04.21.2012-16:00:00 27.6051 04.21.2012-17:00:00 27.5699 04.21.2012-18:00:00 27.5649 04.21.2012-19:00:00 27.5448 04.21.2012-20:00:00 27.5348 04.21.2012-21:00:00 27.5247 04.21.2012-22:00:00 27.5197 04.21.2012-23:00:00 27.4996 04.22.2012-00:00:00 27.4745 04.22.2012-01:00:00 27.4695 04.22.2012-02:00:00 27.4594 04.22.2012-03:00:00 27.4444 04.22.2012-04:00:00 27.4343 04.22.2012-05:00:00 27.4042 04.22.2012-06:00:00 27.3891 04.22.2012-07:00:00 27.3791 04.22.2012-08:00:00 27.3791 04.22.2012-09:00:00 27.3590 04.22.2012-10:00:00 27.3188 04.22.2012-11:00:00 27.2987 04.22.2012-12:00:00 27.2736 04.22.2012-13:00:00 27.2485 04.22.2012-14:00:00 27.2284 04.22.2012-15:00:00 27.1933 04.22.2012-16:00:00 27.1883 04.22.2012-17:00:00 27.1782 04.22.2012-18:00:00 27.1732 04.22.2012-19:00:00 27.1682 04.22.2012-20:00:00 27.1531 04.22.2012-21:00:00 27.1431 04.22.2012-22:00:00 27.1280 04.22.2012-23:00:00 27.1079 04.23.2012-00:00:00 27.0878 04.23.2012-01:00:00 27.0677 04.23.2012-02:00:00 27.0376 04.23.2012-03:00:00 27.0175 04.23.2012-04:00:00 27.0025 04.23.2012-05:00:00 26.9824 04.23.2012-06:00:00 26.9723 04.23.2012-07:00:00 26.9372 04.23.2012-08:00:00 26.9322 04.23.2012-09:00:00 26.9121 04.23.2012-10:00:00 26.9020 04.23.2012-11:00:00 26.8870 04.23.2012-12:00:00 26.8669 04.23.2012-13:00:00 26.8367 04.23.2012-14:00:00 26.8267 04.23.2012-15:00:00 26.8217 04.23.2012-16:00:00 26.7966 04.23.2012-17:00:00 26.7765 04.23.2012-18:00:00 26.7413 04.23.2012-19:00:00 26.7313 04.23.2012-20:00:00 26.7162 04.23.2012-21:00:00 26.7011 04.23.2012-22:00:00 26.6911 04.23.2012-23:00:00 26.6811 04.24.2012-00:00:00 26.6560 04.24.2012-01:00:00 26.6459 04.24.2012-02:00:00 26.6308 04.24.2012-03:00:00 26.6057 04.24.2012-04:00:00 26.5756 04.24.2012-05:00:00 26.5656 04.24.2012-06:00:00 26.5455 04.24.2012-07:00:00 26.5405 04.24.2012-08:00:00 26.5405 04.24.2012-09:00:00 26.5354 04.24.2012-10:00:00 26.5455 04.24.2012-11:00:00 26.5405 04.24.2012-12:00:00 26.5354 04.24.2012-13:00:00 26.5204 04.24.2012-14:00:00 26.5103 04.24.2012-15:00:00 26.5103 04.24.2012-16:00:00 26.5053 04.24.2012-17:00:00 26.4852 04.24.2012-18:00:00 26.4902 04.24.2012-19:00:00 26.4902 04.24.2012-20:00:00 26.4953 04.24.2012-21:00:00 26.5103 04.24.2012-22:00:00 26.5204 04.24.2012-23:00:00 26.5354 04.25.2012-00:00:00 26.5304 04.25.2012-01:00:00 26.5204 04.25.2012-02:00:00 26.5003 04.25.2012-03:00:00 26.4802 04.25.2012-04:00:00 26.4701 04.25.2012-05:00:00 26.4501 04.25.2012-06:00:00 26.4350 04.25.2012-07:00:00 26.4249 04.25.2012-08:00:00 26.4149 04.25.2012-09:00:00 26.3998 04.25.2012-10:00:00 26.3798 04.25.2012-11:00:00 26.3546 04.25.2012-12:00:00 26.3295 04.25.2012-13:00:00 26.2994 04.25.2012-14:00:00 26.2944 04.25.2012-15:00:00 26.2743 04.25.2012-16:00:00 26.2542 04.25.2012-17:00:00 26.2341 04.25.2012-18:00:00 26.2341 04.25.2012-19:00:00 26.1990 04.25.2012-20:00:00 26.1839 04.25.2012-21:00:00 26.1538 04.25.2012-22:00:00 26.1287 04.25.2012-23:00:00 26.0985 04.26.2012-00:00:00 26.0935 04.26.2012-01:00:00 26.0684 04.26.2012-02:00:00 26.0483 04.26.2012-03:00:00 26.0383 04.26.2012-04:00:00 26.0332 04.26.2012-05:00:00 26.0182 04.26.2012-06:00:00 25.9730 04.26.2012-07:00:00 25.9780 04.26.2012-08:00:00 25.9931 04.26.2012-09:00:00 26.0132 04.26.2012-10:00:00 26.0282 04.26.2012-11:00:00 26.0584 04.26.2012-12:00:00 26.0684 04.26.2012-13:00:00 26.0684 04.26.2012-14:00:00 26.0684 04.26.2012-15:00:00 26.0935 04.26.2012-16:00:00 26.0885 04.26.2012-17:00:00 26.1236 04.26.2012-18:00:00 26.1538 04.26.2012-19:00:00 26.1588 04.26.2012-20:00:00 26.2743 04.26.2012-21:00:00 26.2944 04.26.2012-22:00:00 26.3195 04.26.2012-23:00:00 26.3245 04.27.2012-00:00:00 26.3245 04.27.2012-01:00:00 26.3446 04.27.2012-02:00:00 26.3546 04.27.2012-03:00:00 26.3647 04.27.2012-04:00:00 26.3747 04.27.2012-05:00:00 26.3798 04.27.2012-06:00:00 26.3798 04.27.2012-07:00:00 26.3647 04.27.2012-08:00:00 26.3647 04.27.2012-09:00:00 26.3446 04.27.2012-10:00:00 26.3346 04.27.2012-11:00:00 26.3346 04.27.2012-12:00:00 26.3195 04.27.2012-13:00:00 26.3145 04.27.2012-14:00:00 26.2994 04.27.2012-15:00:00 26.2944 04.27.2012-16:00:00 26.2843 04.27.2012-17:00:00 26.2693 04.27.2012-18:00:00 26.2642 04.27.2012-19:00:00 26.2642 04.27.2012-20:00:00 26.2793 04.27.2012-21:00:00 26.2894 04.27.2012-22:00:00 26.2944 04.27.2012-23:00:00 26.2994 04.28.2012-00:00:00 26.2944 04.28.2012-01:00:00 26.2843 04.28.2012-02:00:00 26.2793 04.28.2012-03:00:00 26.2793 04.28.2012-04:00:00 26.2693 04.28.2012-05:00:00 26.2592 04.28.2012-06:00:00 26.2592 04.28.2012-07:00:00 26.2542 04.28.2012-08:00:00 26.2542 04.28.2012-09:00:00 26.2492 04.28.2012-10:00:00 26.2341 04.28.2012-11:00:00 26.2191 04.28.2012-12:00:00 26.2040 04.28.2012-13:00:00 26.1839 04.28.2012-14:00:00 26.1789 04.28.2012-15:00:00 26.1789 04.28.2012-16:00:00 26.1739 04.28.2012-17:00:00 26.1739 04.28.2012-18:00:00 26.1789 04.28.2012-19:00:00 26.1739 04.28.2012-20:00:00 26.1638 04.28.2012-21:00:00 26.1588 04.28.2012-22:00:00 26.1437 04.28.2012-23:00:00 26.1337 04.29.2012-00:00:00 26.1287 04.29.2012-01:00:00 26.0985 04.29.2012-02:00:00 26.0835 04.29.2012-03:00:00 26.0684 04.29.2012-04:00:00 26.0433 04.29.2012-05:00:00 26.0182 04.29.2012-06:00:00 25.9880 04.29.2012-07:00:00 25.9730 04.29.2012-08:00:00 25.9579 04.29.2012-09:00:00 25.9378 04.29.2012-10:00:00 25.9077 04.29.2012-11:00:00 25.8876 04.29.2012-12:00:00 25.8776 04.29.2012-13:00:00 25.8525 04.29.2012-14:00:00 25.8123 04.29.2012-15:00:00 25.8022 04.29.2012-16:00:00 25.7872 04.29.2012-17:00:00 25.7721 04.29.2012-18:00:00 25.7570 04.29.2012-19:00:00 25.7420 04.29.2012-20:00:00 25.7269 04.29.2012-21:00:00 25.7269 04.29.2012-22:00:00 25.6918 04.29.2012-23:00:00 25.6767 04.30.2012-00:00:00 25.6717 04.30.2012-01:00:00 25.6516 04.30.2012-02:00:00 25.6415 04.30.2012-03:00:00 25.6315 04.30.2012-04:00:00 25.6114 04.30.2012-05:00:00 25.6365 04.30.2012-06:00:00 25.6767 04.30.2012-07:00:00 25.7972 04.30.2012-08:00:00 25.8826 04.30.2012-09:00:00 25.9027 04.30.2012-10:00:00 25.9278 04.30.2012-11:00:00 25.9479 04.30.2012-12:00:00 25.9529 04.30.2012-13:00:00 25.9479 04.30.2012-14:00:00 25.9680 04.30.2012-15:00:00 25.9830 04.30.2012-16:00:00 25.9880 04.30.2012-17:00:00 26.0031 04.30.2012-18:00:00 26.0031 04.30.2012-19:00:00 26.0634 04.30.2012-20:00:00 26.0784 04.30.2012-21:00:00 26.0734 04.30.2012-22:00:00 26.0784 04.30.2012-23:00:00 26.0835 05.01.2012-00:00:00 26.0935 05.01.2012-01:00:00 26.1035 05.01.2012-02:00:00 26.0935 05.01.2012-03:00:00 26.0885 05.01.2012-04:00:00 26.0885 05.01.2012-05:00:00 26.0784 05.01.2012-06:00:00 26.0885 05.01.2012-07:00:00 26.0985 05.01.2012-08:00:00 26.0885 05.01.2012-09:00:00 26.0885 05.01.2012-10:00:00 26.0784 05.01.2012-11:00:00 26.0684 05.01.2012-12:00:00 26.0734 05.01.2012-13:00:00 26.1035 05.01.2012-14:00:00 26.1086 05.01.2012-15:00:00 26.1236 05.01.2012-16:00:00 26.1136 05.01.2012-17:00:00 26.1437 05.01.2012-18:00:00 26.1437 05.01.2012-19:00:00 26.1588 05.01.2012-20:00:00 26.1638 05.01.2012-21:00:00 26.2090 05.01.2012-22:00:00 26.2241 05.01.2012-23:00:00 26.2442 05.02.2012-00:00:00 26.2291 05.02.2012-01:00:00 26.2291 05.02.2012-02:00:00 26.2241 05.02.2012-03:00:00 26.2291 05.02.2012-04:00:00 26.2191 05.02.2012-05:00:00 26.2090 05.02.2012-06:00:00 26.2040 05.02.2012-07:00:00 26.1939 05.02.2012-08:00:00 26.1789 05.02.2012-09:00:00 26.1739 05.02.2012-10:00:00 26.1588 05.02.2012-11:00:00 26.1538 05.02.2012-12:00:00 26.1487 05.02.2012-13:00:00 26.1186 05.02.2012-14:00:00 26.1186 05.02.2012-15:00:00 26.1086 05.02.2012-16:00:00 26.0935 05.02.2012-17:00:00 26.0885 05.02.2012-18:00:00 26.0885 05.02.2012-19:00:00 26.0835 05.02.2012-20:00:00 26.0684 05.02.2012-21:00:00 26.0533 05.02.2012-22:00:00 26.0433 05.02.2012-23:00:00 26.0232 05.03.2012-00:00:00 26.0081 05.03.2012-01:00:00 25.9931 05.03.2012-02:00:00 25.9780 05.03.2012-03:00:00 25.9629 05.03.2012-04:00:00 25.9629 05.03.2012-05:00:00 25.9579 05.03.2012-06:00:00 25.9680 05.03.2012-07:00:00 25.9529 05.03.2012-08:00:00 25.9629 05.03.2012-09:00:00 26.0081 05.03.2012-10:00:00 26.0684 05.03.2012-11:00:00 26.1236 05.03.2012-12:00:00 26.1939 05.03.2012-13:00:00 26.2793 05.03.2012-14:00:00 26.3948 05.03.2012-15:00:00 26.5053 05.03.2012-16:00:00 26.5204 05.03.2012-17:00:00 26.5405 05.03.2012-18:00:00 26.5455 05.03.2012-19:00:00 26.5254 05.03.2012-20:00:00 26.5354 05.03.2012-21:00:00 26.5304 05.03.2012-22:00:00 26.5103 05.03.2012-23:00:00 26.5003 05.04.2012-00:00:00 26.5103 05.04.2012-01:00:00 26.5103 05.04.2012-02:00:00 26.5053 05.04.2012-03:00:00 26.4953 05.04.2012-04:00:00 26.5003 05.04.2012-05:00:00 26.4852 05.04.2012-06:00:00 26.4802 05.04.2012-07:00:00 26.4752 05.04.2012-08:00:00 26.4701 05.04.2012-09:00:00 26.4651 05.04.2012-10:00:00 26.4601 05.04.2012-11:00:00 26.4551 05.04.2012-12:00:00 26.4300 05.04.2012-13:00:00 26.4300 05.04.2012-14:00:00 26.4199 05.04.2012-15:00:00 26.4099 05.04.2012-16:00:00 26.3948 05.04.2012-17:00:00 26.3898 05.04.2012-18:00:00 26.3898 05.04.2012-19:00:00 26.3848 05.04.2012-20:00:00 26.3647 05.04.2012-21:00:00 26.3446 05.04.2012-22:00:00 26.3446 05.04.2012-23:00:00 26.3446 05.05.2012-00:00:00 26.3396 05.05.2012-01:00:00 26.3295 05.05.2012-02:00:00 26.3245 05.05.2012-03:00:00 26.3094 05.05.2012-04:00:00 26.2894 05.05.2012-05:00:00 26.2693 05.05.2012-06:00:00 26.2542 05.05.2012-07:00:00 26.2442 05.05.2012-08:00:00 26.2291 05.05.2012-09:00:00 26.2090 05.05.2012-10:00:00 26.2040 05.05.2012-11:00:00 26.1839 05.05.2012-12:00:00 26.1688 05.05.2012-13:00:00 26.1588 05.05.2012-14:00:00 26.1337 05.05.2012-15:00:00 26.1136 05.05.2012-16:00:00 26.0835 05.05.2012-17:00:00 26.0634 05.05.2012-18:00:00 26.0533 05.05.2012-19:00:00 26.0282 05.05.2012-20:00:00 25.9931 05.05.2012-21:00:00 25.9680 05.05.2012-22:00:00 25.9529 05.05.2012-23:00:00 25.9429 05.06.2012-00:00:00 25.9278 05.06.2012-01:00:00 25.9127 05.06.2012-02:00:00 25.9077 05.06.2012-03:00:00 25.8876 05.06.2012-04:00:00 25.8525 05.06.2012-05:00:00 25.8223 05.06.2012-06:00:00 25.8123 05.06.2012-07:00:00 25.7972 05.06.2012-08:00:00 25.7771 05.06.2012-09:00:00 25.7570 05.06.2012-10:00:00 25.7370 05.06.2012-11:00:00 25.7068 05.06.2012-12:00:00 25.6867 05.06.2012-13:00:00 25.6466 05.06.2012-14:00:00 25.6164 05.06.2012-15:00:00 25.6014 05.06.2012-16:00:00 25.5913 05.06.2012-17:00:00 25.5562 05.06.2012-18:00:00 25.5461 05.06.2012-19:00:00 25.5411 05.06.2012-20:00:00 25.5210 05.06.2012-21:00:00 25.4808 05.06.2012-22:00:00 25.4658 05.06.2012-23:00:00 25.4457 05.07.2012-00:00:00 25.4256 05.07.2012-01:00:00 25.3904 05.07.2012-02:00:00 25.3854 05.07.2012-03:00:00 25.3754 05.07.2012-04:00:00 25.3503 05.07.2012-05:00:00 25.3201 05.07.2012-06:00:00 25.2950 05.07.2012-07:00:00 25.2850 05.07.2012-08:00:00 25.2649 05.07.2012-09:00:00 25.2247 05.07.2012-10:00:00 25.2197 05.07.2012-11:00:00 25.2046 05.07.2012-12:00:00 25.1896 05.07.2012-13:00:00 25.1394 05.07.2012-14:00:00 25.0942 05.07.2012-15:00:00 25.0690 05.07.2012-16:00:00 25.0439 05.07.2012-17:00:00 25.0088 05.07.2012-18:00:00 24.9937 05.07.2012-19:00:00 24.9787 05.07.2012-20:00:00 24.9636 05.07.2012-21:00:00 24.9535 05.07.2012-22:00:00 24.9284 05.07.2012-23:00:00 24.8933 05.08.2012-00:00:00 24.8380 05.08.2012-01:00:00 24.8280 05.08.2012-02:00:00 24.8029 05.08.2012-03:00:00 24.7878 05.08.2012-04:00:00 24.7627 05.08.2012-05:00:00 24.7175 05.08.2012-06:00:00 24.6824 05.08.2012-07:00:00 24.6522 05.08.2012-08:00:00 24.6372 05.08.2012-09:00:00 24.6221 05.08.2012-10:00:00 24.6121 05.08.2012-11:00:00 24.5870 05.08.2012-12:00:00 24.5669 05.08.2012-13:00:00 24.5317 05.08.2012-14:00:00 24.4966 05.08.2012-15:00:00 24.4765 05.08.2012-16:00:00 24.4463 05.08.2012-17:00:00 24.4263 05.08.2012-18:00:00 24.4062 05.08.2012-19:00:00 24.3610 05.08.2012-20:00:00 24.3359 05.08.2012-21:00:00 24.2957 05.08.2012-22:00:00 24.2706 05.08.2012-23:00:00 24.2455 05.09.2012-00:00:00 24.2354 05.09.2012-01:00:00 24.2153 05.09.2012-02:00:00 24.1902 05.09.2012-03:00:00 24.1852 05.09.2012-04:00:00 24.1551 05.09.2012-05:00:00 24.1199 05.09.2012-06:00:00 24.0998 05.09.2012-07:00:00 24.0848 05.09.2012-08:00:00 24.0295 05.09.2012-09:00:00 23.9994 05.09.2012-10:00:00 23.9693 05.09.2012-11:00:00 23.9642 05.09.2012-12:00:00 23.9442 05.09.2012-13:00:00 23.9140 05.09.2012-14:00:00 23.8990 05.09.2012-15:00:00 23.8638 05.09.2012-16:00:00 23.8337 05.09.2012-17:00:00 23.7935 05.09.2012-18:00:00 23.7835 05.09.2012-19:00:00 23.7483 05.09.2012-20:00:00 23.7332 05.09.2012-21:00:00 23.7182 05.09.2012-22:00:00 23.6880 05.09.2012-23:00:00 23.6428 05.10.2012-00:00:00 23.6228 05.10.2012-01:00:00 23.5826 05.10.2012-02:00:00 23.5625 05.10.2012-03:00:00 23.5324 05.10.2012-04:00:00 23.5073 05.10.2012-05:00:00 23.4872 05.10.2012-06:00:00 23.4420 05.10.2012-07:00:00 23.4118 05.10.2012-08:00:00 23.3867 05.10.2012-09:00:00 23.3315 05.10.2012-10:00:00 23.2913 05.10.2012-11:00:00 23.2511 05.10.2012-12:00:00 23.2311 05.10.2012-13:00:00 23.1959 05.10.2012-14:00:00 23.1758 05.10.2012-15:00:00 23.1507 05.10.2012-16:00:00 23.1256 05.10.2012-17:00:00 23.1055 05.10.2012-18:00:00 23.0704 05.10.2012-19:00:00 23.0503 05.10.2012-20:00:00 23.0302 05.10.2012-21:00:00 23.0051 05.10.2012-22:00:00 22.9800 05.10.2012-23:00:00 22.9549 05.11.2012-00:00:00 22.9448 05.11.2012-01:00:00 22.9197 05.11.2012-02:00:00 22.8896 05.11.2012-03:00:00 22.8745 05.11.2012-04:00:00 22.8544 05.11.2012-05:00:00 22.8394 05.11.2012-06:00:00 22.8293 05.11.2012-07:00:00 22.7841 05.11.2012-08:00:00 22.7640 05.11.2012-09:00:00 22.7490 05.11.2012-10:00:00 22.7188 05.11.2012-11:00:00 22.6686 05.11.2012-12:00:00 22.6535 05.11.2012-13:00:00 22.5832 05.11.2012-14:00:00 22.5481 05.11.2012-15:00:00 22.5380 05.11.2012-16:00:00 22.5129 05.11.2012-17:00:00 22.4728 05.11.2012-18:00:00 22.4627 05.11.2012-19:00:00 22.4476 05.11.2012-20:00:00 22.4326 05.11.2012-21:00:00 22.4125 05.11.2012-22:00:00 22.4125 05.11.2012-23:00:00 22.3924 05.12.2012-00:00:00 22.3673 05.12.2012-01:00:00 22.3372 05.12.2012-02:00:00 22.2819 05.12.2012-03:00:00 22.2568 05.12.2012-04:00:00 22.2217 05.12.2012-05:00:00 22.1865 05.12.2012-06:00:00 22.1514 05.12.2012-07:00:00 22.1313 05.12.2012-08:00:00 22.0961 05.12.2012-09:00:00 22.0610 05.12.2012-10:00:00 22.0308 05.12.2012-11:00:00 22.0107 05.12.2012-12:00:00 21.9856 05.12.2012-13:00:00 21.9605 05.12.2012-14:00:00 21.9404 05.12.2012-15:00:00 21.9153 05.12.2012-16:00:00 21.8752 05.12.2012-17:00:00 21.8450 05.12.2012-18:00:00 21.8199 05.12.2012-19:00:00 21.7898 05.12.2012-20:00:00 21.7647 05.12.2012-21:00:00 21.7396 05.12.2012-22:00:00 21.7295 05.12.2012-23:00:00 21.7094 05.13.2012-00:00:00 21.6793 05.13.2012-01:00:00 21.6492 05.13.2012-02:00:00 21.6190 05.13.2012-03:00:00 21.5889 05.13.2012-04:00:00 21.5688 05.13.2012-05:00:00 21.5387 05.13.2012-06:00:00 21.4985 05.13.2012-07:00:00 21.4835 05.13.2012-08:00:00 21.4483 05.13.2012-09:00:00 21.4533 05.13.2012-10:00:00 21.4031 05.13.2012-11:00:00 21.3880 05.13.2012-12:00:00 21.3378 05.13.2012-13:00:00 21.3127 05.13.2012-14:00:00 21.2776 05.13.2012-15:00:00 21.2273 05.13.2012-16:00:00 21.1922 05.13.2012-17:00:00 21.1570 05.13.2012-18:00:00 21.1118 05.13.2012-19:00:00 21.0867 05.13.2012-20:00:00 21.0717 05.13.2012-21:00:00 21.0415 05.13.2012-22:00:00 21.0265 05.13.2012-23:00:00 21.0064 05.14.2012-00:00:00 20.9712 05.14.2012-01:00:00 20.9511 05.14.2012-02:00:00 20.9310 05.14.2012-03:00:00 20.9160 05.14.2012-04:00:00 20.8959 05.14.2012-05:00:00 20.8607 05.14.2012-06:00:00 20.8306 05.14.2012-07:00:00 20.8206 05.14.2012-08:00:00 20.8055 05.14.2012-09:00:00 20.7854 05.14.2012-10:00:00 20.7553 05.14.2012-11:00:00 20.7201 05.14.2012-12:00:00 20.6900 05.14.2012-13:00:00 20.6548 05.14.2012-14:00:00 20.6448 05.14.2012-15:00:00 20.5745 05.14.2012-16:00:00 20.5343 05.14.2012-17:00:00 20.4992 05.14.2012-18:00:00 20.4640 05.14.2012-19:00:00 20.4339 05.14.2012-20:00:00 20.4138 05.14.2012-21:00:00 20.3786 05.14.2012-22:00:00 20.3636 05.14.2012-23:00:00 20.3485 05.15.2012-00:00:00 20.3234 05.15.2012-01:00:00 20.3083 05.15.2012-02:00:00 20.2832 05.15.2012-03:00:00 20.2832 05.15.2012-04:00:00 20.2581 05.15.2012-05:00:00 20.2330 05.15.2012-06:00:00 20.2129 05.15.2012-07:00:00 20.1828 05.15.2012-08:00:00 20.1577 05.15.2012-09:00:00 20.1225 05.15.2012-10:00:00 20.0824 05.15.2012-11:00:00 20.0472 05.15.2012-12:00:00 19.9970 05.15.2012-13:00:00 19.9618 05.15.2012-14:00:00 19.9166 05.15.2012-15:00:00 19.8865 05.15.2012-16:00:00 19.8514 05.15.2012-17:00:00 19.8062 05.15.2012-18:00:00 19.7810 05.15.2012-19:00:00 19.7660 05.15.2012-20:00:00 19.7710 05.15.2012-21:00:00 19.7509 05.15.2012-22:00:00 19.7359 05.15.2012-23:00:00 19.7359 05.16.2012-00:00:00 19.7007 05.16.2012-01:00:00 19.6706 05.16.2012-02:00:00 19.6505 05.16.2012-03:00:00 19.6103 05.16.2012-04:00:00 19.6003 05.16.2012-05:00:00 19.5651 05.16.2012-06:00:00 19.5500 05.16.2012-07:00:00 19.5400 05.16.2012-08:00:00 19.5048 05.16.2012-09:00:00 19.4948 05.16.2012-10:00:00 19.4546 05.16.2012-11:00:00 19.4245 05.16.2012-12:00:00 19.3843 05.16.2012-13:00:00 19.3642 05.16.2012-14:00:00 19.3391 05.16.2012-15:00:00 19.3140 05.16.2012-16:00:00 19.2789 05.16.2012-17:00:00 19.2688 05.16.2012-18:00:00 19.1985 05.16.2012-19:00:00 19.1784 05.16.2012-20:00:00 19.1533 05.16.2012-21:00:00 19.1433 05.16.2012-22:00:00 19.1332 05.16.2012-23:00:00 19.1282 05.17.2012-00:00:00 19.1232 05.17.2012-01:00:00 19.1131 05.17.2012-02:00:00 19.0931 05.17.2012-03:00:00 19.0780 05.17.2012-04:00:00 19.0679 05.17.2012-05:00:00 19.0679 05.17.2012-06:00:00 19.0579 05.17.2012-07:00:00 19.0227 05.17.2012-08:00:00 18.9976 05.17.2012-09:00:00 18.9625 05.17.2012-10:00:00 18.9123 05.17.2012-11:00:00 18.8821 05.17.2012-12:00:00 18.8520 05.17.2012-13:00:00 18.8319 05.17.2012-14:00:00 18.7917 05.17.2012-15:00:00 18.7666 05.17.2012-16:00:00 18.7365 05.17.2012-17:00:00 18.7265 05.17.2012-18:00:00 18.6963 05.17.2012-19:00:00 18.6662 05.17.2012-20:00:00 18.6361 05.17.2012-21:00:00 18.6059 05.17.2012-22:00:00 18.6009 05.17.2012-23:00:00 18.5909 05.18.2012-00:00:00 18.5708 05.18.2012-01:00:00 18.5708 05.18.2012-02:00:00 18.5607 05.18.2012-03:00:00 18.5507 05.18.2012-04:00:00 18.5356 05.18.2012-05:00:00 18.5206 05.18.2012-06:00:00 18.5005 05.18.2012-07:00:00 18.4804 05.18.2012-08:00:00 18.4503 05.18.2012-09:00:00 18.4201 05.18.2012-10:00:00 18.3850 05.18.2012-11:00:00 18.3448 05.18.2012-12:00:00 18.2845 05.18.2012-13:00:00 18.2444 05.18.2012-14:00:00 18.2142 05.18.2012-15:00:00 18.1841 05.18.2012-16:00:00 18.1640 05.18.2012-17:00:00 18.1489 05.18.2012-18:00:00 18.1339 05.18.2012-19:00:00 18.1088 05.18.2012-20:00:00 18.0887 05.18.2012-21:00:00 18.0736 05.18.2012-22:00:00 18.0586 05.18.2012-23:00:00 18.0334 05.19.2012-00:00:00 18.0234 05.19.2012-01:00:00 18.0134 05.19.2012-02:00:00 18.0083 05.19.2012-03:00:00 17.9983 05.19.2012-04:00:00 17.9732 05.19.2012-05:00:00 17.9581 05.19.2012-06:00:00 17.9380 05.19.2012-07:00:00 17.9179 05.19.2012-08:00:00 17.8878 05.19.2012-09:00:00 17.8727 05.19.2012-10:00:00 17.8376 05.19.2012-11:00:00 17.7974 05.19.2012-12:00:00 17.7723 05.19.2012-13:00:00 17.7271 05.19.2012-14:00:00 17.7020 05.19.2012-15:00:00 17.6970 05.19.2012-16:00:00 17.6920 05.19.2012-17:00:00 17.6719 05.19.2012-18:00:00 17.6568 05.19.2012-19:00:00 17.6468 05.19.2012-20:00:00 17.6367 05.19.2012-21:00:00 17.6116 05.19.2012-22:00:00 17.6066 05.19.2012-23:00:00 17.6066 05.20.2012-00:00:00 17.6016 05.20.2012-01:00:00 17.5765 05.20.2012-02:00:00 17.5714 05.20.2012-03:00:00 17.5714 05.20.2012-04:00:00 17.5564 05.20.2012-05:00:00 17.5413 05.20.2012-06:00:00 17.5262 05.20.2012-07:00:00 17.4911 05.20.2012-08:00:00 17.4710 05.20.2012-09:00:00 17.4509 05.20.2012-10:00:00 17.4258 05.20.2012-11:00:00 17.3957 05.20.2012-12:00:00 17.3806 05.20.2012-13:00:00 17.3756 05.20.2012-14:00:00 17.3655 05.20.2012-15:00:00 17.3555 05.20.2012-16:00:00 17.3404 05.20.2012-17:00:00 17.3354 05.20.2012-18:00:00 17.3354 05.20.2012-19:00:00 17.3304 05.20.2012-20:00:00 17.3304 05.20.2012-21:00:00 17.3254 05.20.2012-22:00:00 17.3203 05.20.2012-23:00:00 17.3103 05.21.2012-00:00:00 17.3103 05.21.2012-01:00:00 17.3103 05.21.2012-02:00:00 17.3053 05.21.2012-03:00:00 17.3003 05.21.2012-04:00:00 17.2952 05.21.2012-05:00:00 17.3103 05.21.2012-06:00:00 17.3254 05.21.2012-07:00:00 17.3304 05.21.2012-08:00:00 17.3304 05.21.2012-09:00:00 17.3555 05.21.2012-10:00:00 17.3806 05.21.2012-11:00:00 17.4107 05.21.2012-12:00:00 17.4559 05.21.2012-13:00:00 17.9179 05.21.2012-14:00:00 18.6361 05.21.2012-15:00:00 19.3693 05.21.2012-16:00:00 20.1276 05.21.2012-17:00:00 20.5896 05.21.2012-18:00:00 20.8457 05.21.2012-19:00:00 21.0466 05.21.2012-20:00:00 21.1369 05.21.2012-21:00:00 21.2625 05.21.2012-22:00:00 21.3680 05.21.2012-23:00:00 21.4634 05.22.2012-00:00:00 21.5588 05.22.2012-01:00:00 21.6442 05.22.2012-02:00:00 21.7195 05.22.2012-03:00:00 21.7697 05.22.2012-04:00:00 21.8500 05.22.2012-05:00:00 21.9103 05.22.2012-06:00:00 21.9605 05.22.2012-07:00:00 22.0007 05.22.2012-08:00:00 22.0459 05.22.2012-09:00:00 22.0760 05.22.2012-10:00:00 22.1162 05.22.2012-11:00:00 22.1011 05.22.2012-12:00:00 22.1062 05.22.2012-13:00:00 22.1313 05.22.2012-14:00:00 22.1915 05.22.2012-15:00:00 22.2317 05.22.2012-16:00:00 22.2769 05.22.2012-17:00:00 22.3271 05.22.2012-18:00:00 22.3824 05.22.2012-19:00:00 22.3974 05.22.2012-20:00:00 22.4125 05.22.2012-21:00:00 22.4326 05.22.2012-22:00:00 22.4577 05.22.2012-23:00:00 22.4627 05.23.2012-00:00:00 22.4577 05.23.2012-01:00:00 22.4577 05.23.2012-02:00:00 22.4828 05.23.2012-03:00:00 22.5180 05.23.2012-04:00:00 22.6184 05.23.2012-05:00:00 22.7289 05.23.2012-06:00:00 22.7992 05.23.2012-07:00:00 22.8243 05.23.2012-08:00:00 22.8394 05.23.2012-09:00:00 22.8544 05.23.2012-10:00:00 22.8594 05.23.2012-11:00:00 22.8745 05.23.2012-12:00:00 22.8946 05.23.2012-13:00:00 22.9147 05.23.2012-14:00:00 22.9046 05.23.2012-15:00:00 22.9147 05.23.2012-16:00:00 22.9147 05.23.2012-17:00:00 22.9398 05.23.2012-18:00:00 22.9398 05.23.2012-19:00:00 22.9498 05.23.2012-20:00:00 22.9498 05.23.2012-21:00:00 22.9398 05.23.2012-22:00:00 22.9448 05.23.2012-23:00:00 22.9448 05.24.2012-00:00:00 22.9448 05.24.2012-01:00:00 22.9348 05.24.2012-02:00:00 22.9147 05.24.2012-03:00:00 22.9197 05.24.2012-04:00:00 22.9297 05.24.2012-05:00:00 22.9699 05.24.2012-06:00:00 23.0352 05.24.2012-07:00:00 23.0804 05.24.2012-08:00:00 23.1557 05.24.2012-09:00:00 23.2160 05.24.2012-10:00:00 23.2361 05.24.2012-11:00:00 23.2311 05.24.2012-12:00:00 23.2260 05.24.2012-13:00:00 23.2210 05.24.2012-14:00:00 23.2110 05.24.2012-15:00:00 23.2059 05.24.2012-16:00:00 23.2009 05.24.2012-17:00:00 23.2009 05.24.2012-18:00:00 23.1909 05.24.2012-19:00:00 23.1859 05.24.2012-20:00:00 23.1859 05.24.2012-21:00:00 23.1708 05.24.2012-22:00:00 23.1607 05.24.2012-23:00:00 23.1607 05.25.2012-00:00:00 23.1607 05.25.2012-01:00:00 23.1557 05.25.2012-02:00:00 23.1507 05.25.2012-03:00:00 23.1407 05.25.2012-04:00:00 23.1256 05.25.2012-05:00:00 23.1206 05.25.2012-06:00:00 23.1105 05.25.2012-07:00:00 23.0955 05.25.2012-08:00:00 23.0804 05.25.2012-09:00:00 23.0754 05.25.2012-10:00:00 23.0704 05.25.2012-11:00:00 23.0503 05.25.2012-12:00:00 23.0352 05.25.2012-13:00:00 23.0201 05.25.2012-14:00:00 23.0151 05.25.2012-15:00:00 22.9800 05.25.2012-16:00:00 22.9649 05.25.2012-17:00:00 22.9498 05.25.2012-18:00:00 22.9297 05.25.2012-19:00:00 22.9097 05.25.2012-20:00:00 22.8845 05.25.2012-21:00:00 22.8795 05.25.2012-22:00:00 22.8645 05.25.2012-23:00:00 22.8494 05.26.2012-00:00:00 22.8193 05.26.2012-01:00:00 22.8092 05.26.2012-02:00:00 22.7992 05.26.2012-03:00:00 22.7841 05.26.2012-04:00:00 22.7690 05.26.2012-05:00:00 22.7640 05.26.2012-06:00:00 22.7640 05.26.2012-07:00:00 22.7490 05.26.2012-08:00:00 22.7238 05.26.2012-09:00:00 22.7088 05.26.2012-10:00:00 22.6787 05.26.2012-11:00:00 22.6535 05.26.2012-12:00:00 22.6435 05.26.2012-13:00:00 22.6184 05.26.2012-14:00:00 22.6033 05.26.2012-15:00:00 22.5832 05.26.2012-16:00:00 22.5631 05.26.2012-17:00:00 22.5380 05.26.2012-18:00:00 22.5129 05.26.2012-19:00:00 22.5079 05.26.2012-20:00:00 22.4928 05.26.2012-21:00:00 22.4778 05.26.2012-22:00:00 22.4476 05.26.2012-23:00:00 22.4326 05.27.2012-00:00:00 22.4276 05.27.2012-01:00:00 22.3974 05.27.2012-02:00:00 22.3723 05.27.2012-03:00:00 22.3522 05.27.2012-04:00:00 22.3422 05.27.2012-05:00:00 22.3372 05.27.2012-06:00:00 22.3221 05.27.2012-07:00:00 22.3171 05.27.2012-08:00:00 22.2970 05.27.2012-09:00:00 22.2669 05.27.2012-10:00:00 22.2468 05.27.2012-11:00:00 22.2066 05.27.2012-12:00:00 22.1564 05.27.2012-13:00:00 22.1313 05.27.2012-14:00:00 22.1262 05.27.2012-15:00:00 22.0961 05.27.2012-16:00:00 22.0559 05.27.2012-17:00:00 22.0359 05.27.2012-18:00:00 22.0208 05.27.2012-19:00:00 22.0208 05.27.2012-20:00:00 22.0007 05.27.2012-21:00:00 21.9907 05.27.2012-22:00:00 21.9605 05.27.2012-23:00:00 21.9304 05.28.2012-00:00:00 21.9103 05.28.2012-01:00:00 21.9003 05.28.2012-02:00:00 21.8802 05.28.2012-03:00:00 21.8752 05.28.2012-04:00:00 21.8651 05.28.2012-05:00:00 21.8500 05.28.2012-06:00:00 21.8199 05.28.2012-07:00:00 21.8149 05.28.2012-08:00:00 21.7998 05.28.2012-09:00:00 21.7597 05.28.2012-10:00:00 21.7295 05.28.2012-11:00:00 21.7094 05.28.2012-12:00:00 21.6793 05.28.2012-13:00:00 21.6642 05.28.2012-14:00:00 21.6140 05.28.2012-15:00:00 21.5738 05.28.2012-16:00:00 21.5086 05.28.2012-17:00:00 21.4935 05.28.2012-18:00:00 21.4332 05.28.2012-19:00:00 21.4131 05.28.2012-20:00:00 21.3981 05.28.2012-21:00:00 21.3880 05.28.2012-22:00:00 21.3830 05.28.2012-23:00:00 21.3880 05.29.2012-00:00:00 21.4031 05.29.2012-01:00:00 21.4131 05.29.2012-02:00:00 21.4131 05.29.2012-03:00:00 21.4081 05.29.2012-04:00:00 21.3931 05.29.2012-05:00:00 21.3931 05.29.2012-06:00:00 21.4031 05.29.2012-07:00:00 21.3981 05.29.2012-08:00:00 21.3931 05.29.2012-09:00:00 21.3830 05.29.2012-10:00:00 21.3680 05.29.2012-11:00:00 21.3328 05.29.2012-12:00:00 21.3177 05.29.2012-13:00:00 21.2876 05.29.2012-14:00:00 21.2474 05.29.2012-15:00:00 21.2123 05.29.2012-16:00:00 21.1872 05.29.2012-17:00:00 21.1621 05.29.2012-18:00:00 21.1219 05.29.2012-19:00:00 21.1018 05.29.2012-20:00:00 21.0867 05.29.2012-21:00:00 21.0767 05.29.2012-22:00:00 21.0666 05.29.2012-23:00:00 21.0214 05.30.2012-00:00:00 21.0114 05.30.2012-01:00:00 20.9963 05.30.2012-02:00:00 20.9963 05.30.2012-03:00:00 20.9662 05.30.2012-04:00:00 20.9511 05.30.2012-05:00:00 20.9411 05.30.2012-06:00:00 20.9110 05.30.2012-07:00:00 20.9110 05.30.2012-08:00:00 20.8909 05.30.2012-09:00:00 20.8758 05.30.2012-10:00:00 20.8607 05.30.2012-11:00:00 20.8507 05.30.2012-12:00:00 20.8256 05.30.2012-13:00:00 20.8155 05.30.2012-14:00:00 20.8256 05.30.2012-15:00:00 20.8407 05.30.2012-16:00:00 20.8758 05.30.2012-17:00:00 20.8808 05.30.2012-18:00:00 20.8959 05.30.2012-19:00:00 20.8909 05.30.2012-20:00:00 20.8808 05.30.2012-21:00:00 20.8808 05.30.2012-22:00:00 20.8708 05.30.2012-23:00:00 20.8457 05.31.2012-00:00:00 20.8407 05.31.2012-01:00:00 20.8557 05.31.2012-02:00:00 21.0717 05.31.2012-03:00:00 21.5889 05.31.2012-04:00:00 22.1564 05.31.2012-05:00:00 22.5531 05.31.2012-06:00:00 22.7690 05.31.2012-07:00:00 22.8996 05.31.2012-08:00:00 23.0955 05.31.2012-09:00:00 23.2612 05.31.2012-10:00:00 23.4621 05.31.2012-11:00:00 23.5826 05.31.2012-12:00:00 23.6680 05.31.2012-13:00:00 23.7985 05.31.2012-14:00:00 23.8688 05.31.2012-15:00:00 23.9492 05.31.2012-16:00:00 24.0044 05.31.2012-17:00:00 24.0546 05.31.2012-18:00:00 24.1049 05.31.2012-19:00:00 24.1300 05.31.2012-20:00:00 24.1350 05.31.2012-21:00:00 24.1450 05.31.2012-22:00:00 24.1701 05.31.2012-23:00:00 24.1752 06.01.2012-00:00:00 24.1902 06.01.2012-01:00:00 24.2153 06.01.2012-02:00:00 24.2153 06.01.2012-03:00:00 24.2354 06.01.2012-04:00:00 24.2605 06.01.2012-05:00:00 24.2656 06.01.2012-06:00:00 24.2555 06.01.2012-07:00:00 24.2656 06.01.2012-08:00:00 24.2605 06.01.2012-09:00:00 24.2656 06.01.2012-10:00:00 24.2605 06.01.2012-11:00:00 24.2555 06.01.2012-12:00:00 24.2505 06.01.2012-13:00:00 24.2354 06.01.2012-14:00:00 24.2153 06.01.2012-15:00:00 24.2254 06.01.2012-16:00:00 24.2354 06.01.2012-17:00:00 24.2404 06.01.2012-18:00:00 24.2404 06.01.2012-19:00:00 24.2354 06.01.2012-20:00:00 24.2404 06.01.2012-21:00:00 24.3057 06.01.2012-22:00:00 24.4413 06.01.2012-23:00:00 24.5719 06.02.2012-00:00:00 24.6573 06.02.2012-01:00:00 24.7276 06.02.2012-02:00:00 24.9284 06.02.2012-03:00:00 25.1293 06.02.2012-04:00:00 25.2900 06.02.2012-05:00:00 25.4959 06.02.2012-06:00:00 25.6767 06.02.2012-07:00:00 25.7721 06.02.2012-08:00:00 25.8022 06.02.2012-09:00:00 25.8424 06.02.2012-10:00:00 25.8575 06.02.2012-11:00:00 25.8876 06.02.2012-12:00:00 25.8926 06.02.2012-13:00:00 25.8977 06.02.2012-14:00:00 25.9027 06.02.2012-15:00:00 25.9127 06.02.2012-16:00:00 25.9127 06.02.2012-17:00:00 25.9077 06.02.2012-18:00:00 25.8977 06.02.2012-19:00:00 25.8926 06.02.2012-20:00:00 25.8876 06.02.2012-21:00:00 25.8826 06.02.2012-22:00:00 25.8826 06.02.2012-23:00:00 25.8776 06.03.2012-00:00:00 25.8826 06.03.2012-01:00:00 25.8826 06.03.2012-02:00:00 25.8826 06.03.2012-03:00:00 25.8776 06.03.2012-04:00:00 25.8725 06.03.2012-05:00:00 25.8776 06.03.2012-06:00:00 25.8826 06.03.2012-07:00:00 25.8776 06.03.2012-08:00:00 25.8625 06.03.2012-09:00:00 25.8525 06.03.2012-10:00:00 25.8424 06.03.2012-11:00:00 25.8374 06.03.2012-12:00:00 25.7972 06.03.2012-13:00:00 25.7872 06.03.2012-14:00:00 25.7621 06.03.2012-15:00:00 25.7570 06.03.2012-16:00:00 25.7520 06.03.2012-17:00:00 25.7269 06.03.2012-18:00:00 25.7118 06.03.2012-19:00:00 25.7018 06.03.2012-20:00:00 25.6817 06.03.2012-21:00:00 25.6767 06.03.2012-22:00:00 25.6566 06.03.2012-23:00:00 25.6365 06.04.2012-00:00:00 25.6064 06.04.2012-01:00:00 25.6014 06.04.2012-02:00:00 25.5763 06.04.2012-03:00:00 25.5712 06.04.2012-04:00:00 25.5511 06.04.2012-05:00:00 25.5511 06.04.2012-06:00:00 25.5361 06.04.2012-07:00:00 25.5311 06.04.2012-08:00:00 25.5311 06.04.2012-09:00:00 25.5461 06.04.2012-10:00:00 25.5461 06.04.2012-11:00:00 25.5612 06.04.2012-12:00:00 25.5562 06.04.2012-13:00:00 25.5511 06.04.2012-14:00:00 25.5361 06.04.2012-15:00:00 25.5411 06.04.2012-16:00:00 25.5361 06.04.2012-17:00:00 25.5411 06.04.2012-18:00:00 25.5461 06.04.2012-19:00:00 25.5361 06.04.2012-20:00:00 25.5311 06.04.2012-21:00:00 25.5411 06.04.2012-22:00:00 25.5511 06.04.2012-23:00:00 25.5411 06.05.2012-00:00:00 25.5511 06.05.2012-01:00:00 25.5461 06.05.2012-02:00:00 25.5511 06.05.2012-03:00:00 25.5763 06.05.2012-04:00:00 25.6466 06.05.2012-05:00:00 25.6767 06.05.2012-06:00:00 25.7370 06.05.2012-07:00:00 25.7470 06.05.2012-08:00:00 25.7721 06.05.2012-09:00:00 25.7822 06.05.2012-10:00:00 25.7872 06.05.2012-11:00:00 25.7822 06.05.2012-12:00:00 25.7621 06.05.2012-13:00:00 25.7470 06.05.2012-14:00:00 25.7319 06.05.2012-15:00:00 25.7319 06.05.2012-16:00:00 25.7169 06.05.2012-17:00:00 25.7068 06.05.2012-18:00:00 25.6918 06.05.2012-19:00:00 25.6717 06.05.2012-20:00:00 25.6667 06.05.2012-21:00:00 25.6566 06.05.2012-22:00:00 25.6466 06.05.2012-23:00:00 25.6466 06.06.2012-00:00:00 25.6265 06.06.2012-01:00:00 25.6215 06.06.2012-02:00:00 25.6114 06.06.2012-03:00:00 25.6064 06.06.2012-04:00:00 25.5963 06.06.2012-05:00:00 25.5913 06.06.2012-06:00:00 25.5863 06.06.2012-07:00:00 25.5763 06.06.2012-08:00:00 25.5612 06.06.2012-09:00:00 25.5511 06.06.2012-10:00:00 25.5461 06.06.2012-11:00:00 25.5461 06.06.2012-12:00:00 25.5260 06.06.2012-13:00:00 25.5110 06.06.2012-14:00:00 25.4959 06.06.2012-15:00:00 25.4909 06.06.2012-16:00:00 25.4708 06.06.2012-17:00:00 25.4608 06.06.2012-18:00:00 25.4407 06.06.2012-19:00:00 25.4256 06.06.2012-20:00:00 25.4156 06.06.2012-21:00:00 25.4105 06.06.2012-22:00:00 25.3653 06.06.2012-23:00:00 25.3503 06.07.2012-00:00:00 25.3503 06.07.2012-01:00:00 25.3352 06.07.2012-02:00:00 25.3201 06.07.2012-03:00:00 25.3101 06.07.2012-04:00:00 25.2900 06.07.2012-05:00:00 25.2900 06.07.2012-06:00:00 25.3051 06.07.2012-07:00:00 25.3151 06.07.2012-08:00:00 25.3704 06.07.2012-09:00:00 25.4808 06.07.2012-10:00:00 25.6164 06.07.2012-11:00:00 25.8073 06.07.2012-12:00:00 25.9579 06.07.2012-13:00:00 26.0232 06.07.2012-14:00:00 26.0584 06.07.2012-15:00:00 26.1186 06.07.2012-16:00:00 26.1236 06.07.2012-17:00:00 26.1337 06.07.2012-18:00:00 26.1387 06.07.2012-19:00:00 26.1387 06.07.2012-20:00:00 26.1437 06.07.2012-21:00:00 26.1437 06.07.2012-22:00:00 26.1437 06.07.2012-23:00:00 26.1437 06.08.2012-00:00:00 26.1387 06.08.2012-01:00:00 26.1337 06.08.2012-02:00:00 26.1337 06.08.2012-03:00:00 26.1236 06.08.2012-04:00:00 26.1186 06.08.2012-05:00:00 26.1035 06.08.2012-06:00:00 26.0935 06.08.2012-07:00:00 26.0784 06.08.2012-08:00:00 26.0684 06.08.2012-09:00:00 26.0584 06.08.2012-10:00:00 26.0584 06.08.2012-11:00:00 26.0684 06.08.2012-12:00:00 26.0684 06.08.2012-13:00:00 26.0684 06.08.2012-14:00:00 26.0835 06.08.2012-15:00:00 26.0784 06.08.2012-16:00:00 26.0784 06.08.2012-17:00:00 26.0433 06.08.2012-18:00:00 26.0433 06.08.2012-19:00:00 26.0282 06.08.2012-20:00:00 26.0282 06.08.2012-21:00:00 26.1136 06.08.2012-22:00:00 26.2743 06.08.2012-23:00:00 26.3094 06.09.2012-00:00:00 26.3295 06.09.2012-01:00:00 26.3245 06.09.2012-02:00:00 26.3195 06.09.2012-03:00:00 26.3094 06.09.2012-04:00:00 26.3044 06.09.2012-05:00:00 26.3346 06.09.2012-06:00:00 26.4450 06.09.2012-07:00:00 26.6509 06.09.2012-08:00:00 26.7765 06.09.2012-09:00:00 26.9171 06.09.2012-10:00:00 26.9774 06.09.2012-11:00:00 27.0075 06.09.2012-12:00:00 27.0225 06.09.2012-13:00:00 27.0426 06.09.2012-14:00:00 27.0426 06.09.2012-15:00:00 27.0426 06.09.2012-16:00:00 27.0426 06.09.2012-17:00:00 27.0276 06.09.2012-18:00:00 27.0276 06.09.2012-19:00:00 27.0225 06.09.2012-20:00:00 27.0125 06.09.2012-21:00:00 27.0075 06.09.2012-22:00:00 27.0075 06.09.2012-23:00:00 27.0075 06.10.2012-00:00:00 26.9924 06.10.2012-01:00:00 26.9824 06.10.2012-02:00:00 26.9723 06.10.2012-03:00:00 26.9573 06.10.2012-04:00:00 26.9472 06.10.2012-05:00:00 26.9422 06.10.2012-06:00:00 26.9322 06.10.2012-07:00:00 26.9171 06.10.2012-08:00:00 26.9070 06.10.2012-09:00:00 26.8819 06.10.2012-10:00:00 26.8669 06.10.2012-11:00:00 26.8669 06.10.2012-12:00:00 26.8568 06.10.2012-13:00:00 26.8568 06.10.2012-14:00:00 26.8367 06.10.2012-15:00:00 26.8116 06.10.2012-16:00:00 26.8116 06.10.2012-17:00:00 26.8066 06.10.2012-18:00:00 26.7815 06.10.2012-19:00:00 26.7815 06.10.2012-20:00:00 26.7564 06.10.2012-21:00:00 26.7463 06.10.2012-22:00:00 26.7363 06.10.2012-23:00:00 26.7112 06.11.2012-00:00:00 26.6911 06.11.2012-01:00:00 26.6760 06.11.2012-02:00:00 26.6560 06.11.2012-03:00:00 26.6359 06.11.2012-04:00:00 26.6158 06.11.2012-05:00:00 26.6158 06.11.2012-06:00:00 26.6057 06.11.2012-07:00:00 26.5856 06.11.2012-08:00:00 26.5706 06.11.2012-09:00:00 26.5405 06.11.2012-10:00:00 26.5103 06.11.2012-11:00:00 26.4852 06.11.2012-12:00:00 26.4701 06.11.2012-13:00:00 26.4601 06.11.2012-14:00:00 26.4300 06.11.2012-15:00:00 26.3948 06.11.2012-16:00:00 26.3798 06.11.2012-17:00:00 26.3496 06.11.2012-18:00:00 26.3295 06.11.2012-19:00:00 26.2994 06.11.2012-20:00:00 26.2492 06.11.2012-21:00:00 26.2191 06.11.2012-22:00:00 26.1789 06.11.2012-23:00:00 26.1487 06.12.2012-00:00:00 26.1437 06.12.2012-01:00:00 26.1186 06.12.2012-02:00:00 26.0935 06.12.2012-03:00:00 26.0734 06.12.2012-04:00:00 26.0584 06.12.2012-05:00:00 26.0483 06.12.2012-06:00:00 26.0182 06.12.2012-07:00:00 25.9830 06.12.2012-08:00:00 25.9378 06.12.2012-09:00:00 25.9278 06.12.2012-10:00:00 25.8977 06.12.2012-11:00:00 25.8675 06.12.2012-12:00:00 25.8424 06.12.2012-13:00:00 25.8123 06.12.2012-14:00:00 25.7771 06.12.2012-15:00:00 25.7570 06.12.2012-16:00:00 25.7671 06.12.2012-17:00:00 25.7520 06.12.2012-18:00:00 25.7219 06.12.2012-19:00:00 25.7018 06.12.2012-20:00:00 25.6717 06.12.2012-21:00:00 25.7169 06.12.2012-22:00:00 25.7319 06.12.2012-23:00:00 25.7269 06.13.2012-00:00:00 25.7269 06.13.2012-01:00:00 25.7118 06.13.2012-02:00:00 25.6918 06.13.2012-03:00:00 25.6717 06.13.2012-04:00:00 25.6566 06.13.2012-05:00:00 25.6415 06.13.2012-06:00:00 25.6215 06.13.2012-07:00:00 25.6064 06.13.2012-08:00:00 25.5913 06.13.2012-09:00:00 25.5712 06.13.2012-10:00:00 25.5712 06.13.2012-11:00:00 25.5511 06.13.2012-12:00:00 25.5311 06.13.2012-13:00:00 25.5160 06.13.2012-14:00:00 25.4808 06.13.2012-15:00:00 25.4608 06.13.2012-16:00:00 25.4507 06.13.2012-17:00:00 25.4256 06.13.2012-18:00:00 25.4206 06.13.2012-19:00:00 25.4156 06.13.2012-20:00:00 25.3804 06.13.2012-21:00:00 25.3653 06.13.2012-22:00:00 25.3603 06.13.2012-23:00:00 25.3352 06.14.2012-00:00:00 25.3201 06.14.2012-01:00:00 25.3001 06.14.2012-02:00:00 25.2900 06.14.2012-03:00:00 25.2699 06.14.2012-04:00:00 25.2448 06.14.2012-05:00:00 25.2247 06.14.2012-06:00:00 25.2097 06.14.2012-07:00:00 25.1896 06.14.2012-08:00:00 25.1594 06.14.2012-09:00:00 25.1193 06.14.2012-10:00:00 25.0891 06.14.2012-11:00:00 25.0389 06.14.2012-12:00:00 25.0088 06.14.2012-13:00:00 24.9937 06.14.2012-14:00:00 24.9787 06.14.2012-15:00:00 24.9234 06.14.2012-16:00:00 24.8531 06.14.2012-17:00:00 24.8280 06.14.2012-18:00:00 24.7878 06.14.2012-19:00:00 24.7577 06.14.2012-20:00:00 24.7426 06.14.2012-21:00:00 24.7125 06.14.2012-22:00:00 24.6874 06.14.2012-23:00:00 24.6673 06.15.2012-00:00:00 24.6472 06.15.2012-01:00:00 24.6422 06.15.2012-02:00:00 24.6121 06.15.2012-03:00:00 24.5870 06.15.2012-04:00:00 24.5468 06.15.2012-05:00:00 24.5317 06.15.2012-06:00:00 24.5016 06.15.2012-07:00:00 24.4564 06.15.2012-08:00:00 24.4263 06.15.2012-09:00:00 24.4011 06.15.2012-10:00:00 24.3559 06.15.2012-11:00:00 24.3359 06.15.2012-12:00:00 24.3007 06.15.2012-13:00:00 24.2254 06.15.2012-14:00:00 24.1952 06.15.2012-15:00:00 24.1350 06.15.2012-16:00:00 24.0948 06.15.2012-17:00:00 24.0546 06.15.2012-18:00:00 24.0145 06.15.2012-19:00:00 23.9592 06.15.2012-20:00:00 23.9442 06.15.2012-21:00:00 23.8990 06.15.2012-22:00:00 23.8839 06.15.2012-23:00:00 23.8588 06.16.2012-00:00:00 23.8287 06.16.2012-01:00:00 23.7835 06.16.2012-02:00:00 23.7533 06.16.2012-03:00:00 23.7232 06.16.2012-04:00:00 23.6880 06.16.2012-05:00:00 23.6579 06.16.2012-06:00:00 23.6177 06.16.2012-07:00:00 23.5725 06.16.2012-08:00:00 23.5273 06.16.2012-09:00:00 23.4972 06.16.2012-10:00:00 23.4570 06.16.2012-11:00:00 23.4169 06.16.2012-12:00:00 23.3616 06.16.2012-13:00:00 23.3415 06.16.2012-14:00:00 23.3064 06.16.2012-15:00:00 23.2411 06.16.2012-16:00:00 23.1909 06.16.2012-17:00:00 23.1507 06.16.2012-18:00:00 23.1256 06.16.2012-19:00:00 23.0955 06.16.2012-20:00:00 23.0754 06.16.2012-21:00:00 23.0603 06.16.2012-22:00:00 23.0402 06.16.2012-23:00:00 23.0201 06.17.2012-00:00:00 23.1005 06.17.2012-01:00:00 23.2612 06.17.2012-02:00:00 23.3616 06.17.2012-03:00:00 23.3616 06.17.2012-04:00:00 23.3767 06.17.2012-05:00:00 23.4018 06.17.2012-06:00:00 23.4118 06.17.2012-07:00:00 23.4520 06.17.2012-08:00:00 23.5022 06.17.2012-09:00:00 23.5223 06.17.2012-10:00:00 23.5625 06.17.2012-11:00:00 23.5474 06.17.2012-12:00:00 23.8287 06.17.2012-13:00:00 24.0898 06.17.2012-14:00:00 24.2806 06.17.2012-15:00:00 24.4212 06.17.2012-16:00:00 24.4614 06.17.2012-17:00:00 24.4915 06.17.2012-18:00:00 24.5116 06.17.2012-19:00:00 24.5367 06.17.2012-20:00:00 24.5618 06.17.2012-21:00:00 24.5819 06.17.2012-22:00:00 24.6020 06.17.2012-23:00:00 24.6171 06.18.2012-00:00:00 24.6372 06.18.2012-01:00:00 24.6422 06.18.2012-02:00:00 24.6573 06.18.2012-03:00:00 24.6623 06.18.2012-04:00:00 24.8782 06.18.2012-05:00:00 25.0741 06.18.2012-06:00:00 25.1695 06.18.2012-07:00:00 25.2247 06.18.2012-08:00:00 25.2900 06.18.2012-09:00:00 25.4407 06.18.2012-10:00:00 25.5160 06.18.2012-11:00:00 25.5511 06.18.2012-12:00:00 25.5712 06.18.2012-13:00:00 25.5813 06.18.2012-14:00:00 25.6014 06.18.2012-15:00:00 25.6215 06.18.2012-16:00:00 25.6265 06.18.2012-17:00:00 25.6265 06.18.2012-18:00:00 25.6215 06.18.2012-19:00:00 25.6164 06.18.2012-20:00:00 25.6064 06.18.2012-21:00:00 25.6215 06.18.2012-22:00:00 25.6164 06.18.2012-23:00:00 25.6164 06.19.2012-00:00:00 25.6365 06.19.2012-01:00:00 25.6466 06.19.2012-02:00:00 25.6215 06.19.2012-03:00:00 25.6164 06.19.2012-04:00:00 25.6164 06.19.2012-05:00:00 25.6164 06.19.2012-06:00:00 25.6064 06.19.2012-07:00:00 25.5913 06.19.2012-08:00:00 25.5712 06.19.2012-09:00:00 25.5612 06.19.2012-10:00:00 25.5461 06.19.2012-11:00:00 25.5311 06.19.2012-12:00:00 25.5311 06.19.2012-13:00:00 25.5110 06.19.2012-14:00:00 25.4859 06.19.2012-15:00:00 25.4758 06.19.2012-16:00:00 25.4808 06.19.2012-17:00:00 25.4708 06.19.2012-18:00:00 25.4507 06.19.2012-19:00:00 25.4306 06.19.2012-20:00:00 25.4055 06.19.2012-21:00:00 25.3804 06.19.2012-22:00:00 25.3704 06.19.2012-23:00:00 25.3704 06.20.2012-00:00:00 25.3553 06.20.2012-01:00:00 25.3453 06.20.2012-02:00:00 25.3151 06.20.2012-03:00:00 25.3101 06.20.2012-04:00:00 25.2900 06.20.2012-05:00:00 25.2749 06.20.2012-06:00:00 25.2599 06.20.2012-07:00:00 25.2297 06.20.2012-08:00:00 25.2097 06.20.2012-09:00:00 25.1946 06.20.2012-10:00:00 25.1795 06.20.2012-11:00:00 25.1544 06.20.2012-12:00:00 25.1293 06.20.2012-13:00:00 25.1092 06.20.2012-14:00:00 25.1042 06.20.2012-15:00:00 25.0791 06.20.2012-16:00:00 25.0640 06.20.2012-17:00:00 25.0389 06.20.2012-18:00:00 25.0289 06.20.2012-19:00:00 25.0138 06.20.2012-20:00:00 25.0088 06.20.2012-21:00:00 24.9887 06.20.2012-22:00:00 24.9736 06.20.2012-23:00:00 24.9385 06.21.2012-00:00:00 24.9234 06.21.2012-01:00:00 24.8933 06.21.2012-02:00:00 24.8782 06.21.2012-03:00:00 24.8632 06.21.2012-04:00:00 24.8280 06.21.2012-05:00:00 24.8129 06.21.2012-06:00:00 24.7778 06.21.2012-07:00:00 24.7477 06.21.2012-08:00:00 24.7276 06.21.2012-09:00:00 24.6924 06.21.2012-10:00:00 24.6422 06.21.2012-11:00:00 24.6221 06.21.2012-12:00:00 24.5920 06.21.2012-13:00:00 24.5669 06.21.2012-14:00:00 24.5016 06.21.2012-15:00:00 24.4664 06.21.2012-16:00:00 24.4212 06.21.2012-17:00:00 24.3760 06.21.2012-18:00:00 24.3108 06.21.2012-19:00:00 24.2656 06.21.2012-20:00:00 24.2605 06.21.2012-21:00:00 24.2254 06.21.2012-22:00:00 24.2103 06.21.2012-23:00:00 24.1701 06.22.2012-00:00:00 24.0948 06.22.2012-01:00:00 24.0747 06.22.2012-02:00:00 24.0697 06.22.2012-03:00:00 24.0446 06.22.2012-04:00:00 24.0195 06.22.2012-05:00:00 23.9743 06.22.2012-06:00:00 23.9442 06.22.2012-07:00:00 23.9241 06.22.2012-08:00:00 23.9040 06.22.2012-09:00:00 23.8688 06.22.2012-10:00:00 23.8387 06.22.2012-11:00:00 23.8136 06.22.2012-12:00:00 23.7835 06.22.2012-13:00:00 23.8337 06.22.2012-14:00:00 24.0195 06.22.2012-15:00:00 24.1752 06.22.2012-16:00:00 24.1902 06.22.2012-17:00:00 24.1902 06.22.2012-18:00:00 24.2103 06.22.2012-19:00:00 24.2404 06.22.2012-20:00:00 24.2505 06.22.2012-21:00:00 24.2354 06.22.2012-22:00:00 24.2304 06.22.2012-23:00:00 24.2404 06.23.2012-00:00:00 24.2505 06.23.2012-01:00:00 24.2505 06.23.2012-02:00:00 24.2605 06.23.2012-03:00:00 24.2605 06.23.2012-04:00:00 24.2505 06.23.2012-05:00:00 24.2555 06.23.2012-06:00:00 24.2404 06.23.2012-07:00:00 24.2404 06.23.2012-08:00:00 24.2204 06.23.2012-09:00:00 24.2204 06.23.2012-10:00:00 24.2153 06.23.2012-11:00:00 24.2153 06.23.2012-12:00:00 24.2103 06.23.2012-13:00:00 24.2204 06.23.2012-14:00:00 24.3208 06.23.2012-15:00:00 24.5618 06.23.2012-16:00:00 24.6723 06.23.2012-17:00:00 24.7125 06.23.2012-18:00:00 24.7225 06.23.2012-19:00:00 24.7276 06.23.2012-20:00:00 24.7075 06.23.2012-21:00:00 24.7025 06.23.2012-22:00:00 24.7025 06.23.2012-23:00:00 24.6974 06.24.2012-00:00:00 24.6874 06.24.2012-01:00:00 24.6874 06.24.2012-02:00:00 24.6924 06.24.2012-03:00:00 24.6824 06.24.2012-04:00:00 24.6623 06.24.2012-05:00:00 24.6573 06.24.2012-06:00:00 24.6573 06.24.2012-07:00:00 24.6472 06.24.2012-08:00:00 24.6422 06.24.2012-09:00:00 24.6271 06.24.2012-10:00:00 24.6271 06.24.2012-11:00:00 24.5970 06.24.2012-12:00:00 24.5870 06.24.2012-13:00:00 24.5669 06.24.2012-14:00:00 24.5618 06.24.2012-15:00:00 24.5418 06.24.2012-16:00:00 24.5317 06.24.2012-17:00:00 24.5066 06.24.2012-18:00:00 24.5066 06.24.2012-19:00:00 24.5016 06.24.2012-20:00:00 24.4915 06.24.2012-21:00:00 24.4915 06.24.2012-22:00:00 24.4865 06.24.2012-23:00:00 24.4463 06.25.2012-00:00:00 24.4413 06.25.2012-01:00:00 24.4363 06.25.2012-02:00:00 24.4212 06.25.2012-03:00:00 24.3961 06.25.2012-04:00:00 24.3710 06.25.2012-05:00:00 24.3559 06.25.2012-06:00:00 24.3459 06.25.2012-07:00:00 24.3208 06.25.2012-08:00:00 24.3108 06.25.2012-09:00:00 24.3057 06.25.2012-10:00:00 24.2957 06.25.2012-11:00:00 24.2706 06.25.2012-12:00:00 24.2404 06.25.2012-13:00:00 24.2053 06.25.2012-14:00:00 24.1802 06.25.2012-15:00:00 24.1501 06.25.2012-16:00:00 24.1249 06.25.2012-17:00:00 24.1049 06.25.2012-18:00:00 24.0797 06.25.2012-19:00:00 24.0647 06.25.2012-20:00:00 24.0597 06.25.2012-21:00:00 24.0396 06.25.2012-22:00:00 23.9994 06.25.2012-23:00:00 23.9793 06.26.2012-00:00:00 23.9592 06.26.2012-01:00:00 23.9492 06.26.2012-02:00:00 23.9190 06.26.2012-03:00:00 23.8990 06.26.2012-04:00:00 23.8688 06.26.2012-05:00:00 23.8638 06.26.2012-06:00:00 23.8487 06.26.2012-07:00:00 23.8387 06.26.2012-08:00:00 23.8186 06.26.2012-09:00:00 23.7985 06.26.2012-10:00:00 23.7885 06.26.2012-11:00:00 23.7784 06.26.2012-12:00:00 23.7383 06.26.2012-13:00:00 23.7132 06.26.2012-14:00:00 23.7031 06.26.2012-15:00:00 23.6730 06.26.2012-16:00:00 23.6378 06.26.2012-17:00:00 23.6077 06.26.2012-18:00:00 23.5725 06.26.2012-19:00:00 23.5374 06.26.2012-20:00:00 23.5173 06.26.2012-21:00:00 23.4821 06.26.2012-22:00:00 23.4671 06.26.2012-23:00:00 23.4370 06.27.2012-00:00:00 23.4269 06.27.2012-01:00:00 23.4068 06.27.2012-02:00:00 23.3817 06.27.2012-03:00:00 23.3566 06.27.2012-04:00:00 23.3265 06.27.2012-05:00:00 23.3014 06.27.2012-06:00:00 23.2913 06.27.2012-07:00:00 23.2763 06.27.2012-08:00:00 23.2562 06.27.2012-09:00:00 23.1959 06.27.2012-10:00:00 23.1407 06.27.2012-11:00:00 23.1105 06.27.2012-12:00:00 23.0452 06.27.2012-13:00:00 22.9699 06.27.2012-14:00:00 22.9247 06.27.2012-15:00:00 22.8645 06.27.2012-16:00:00 22.8193 06.27.2012-17:00:00 22.7741 06.27.2012-18:00:00 22.6937 06.27.2012-19:00:00 22.6435 06.27.2012-20:00:00 22.6184 06.27.2012-21:00:00 22.6033 06.27.2012-22:00:00 22.5230 06.27.2012-23:00:00 22.4878 06.28.2012-00:00:00 22.4577 06.28.2012-01:00:00 22.4527 06.28.2012-02:00:00 22.4125 06.28.2012-03:00:00 22.3623 06.28.2012-04:00:00 22.3422 06.28.2012-05:00:00 22.2869 06.28.2012-06:00:00 22.2317 06.28.2012-07:00:00 22.1614 06.28.2012-08:00:00 22.1212 06.28.2012-09:00:00 22.0710 06.28.2012-10:00:00 22.0258 06.28.2012-11:00:00 22.0007 06.28.2012-12:00:00 21.9254 06.28.2012-13:00:00 21.8601 06.28.2012-14:00:00 21.8099 06.28.2012-15:00:00 21.7647 06.28.2012-16:00:00 21.6994 06.28.2012-17:00:00 21.6391 06.28.2012-18:00:00 21.6190 06.28.2012-19:00:00 21.6040 06.28.2012-20:00:00 21.5839 06.28.2012-21:00:00 21.5487 06.28.2012-22:00:00 21.5236 06.28.2012-23:00:00 21.4985 06.29.2012-00:00:00 21.4835 06.29.2012-01:00:00 21.4583 06.29.2012-02:00:00 21.4483 06.29.2012-03:00:00 21.4433 06.29.2012-04:00:00 21.4583 06.29.2012-05:00:00 21.4684 06.29.2012-06:00:00 21.4684 06.29.2012-07:00:00 21.4885 06.29.2012-08:00:00 21.5086 06.29.2012-09:00:00 21.5437 06.29.2012-10:00:00 21.5789 06.29.2012-11:00:00 21.5889 06.29.2012-12:00:00 21.5990 06.29.2012-13:00:00 21.5738 06.29.2012-14:00:00 21.5236 06.29.2012-15:00:00 21.5136 06.29.2012-16:00:00 21.4985 06.29.2012-17:00:00 21.4684 06.29.2012-18:00:00 21.4131 06.29.2012-19:00:00 21.3931 06.29.2012-20:00:00 21.3880 06.29.2012-21:00:00 21.3730 06.29.2012-22:00:00 21.3378 06.29.2012-23:00:00 21.3027 06.30.2012-00:00:00 21.3027 06.30.2012-01:00:00 21.2876 06.30.2012-02:00:00 21.2575 06.30.2012-03:00:00 21.2575 06.30.2012-04:00:00 21.2374 06.30.2012-05:00:00 21.2223 06.30.2012-06:00:00 21.2173 06.30.2012-07:00:00 21.2073 06.30.2012-08:00:00 21.2123 06.30.2012-09:00:00 21.1972 06.30.2012-10:00:00 21.1771 06.30.2012-11:00:00 21.1671 06.30.2012-12:00:00 21.1520 06.30.2012-13:00:00 21.1671 06.30.2012-14:00:00 21.2123 06.30.2012-15:00:00 21.3579 06.30.2012-16:00:00 21.7446 06.30.2012-17:00:00 22.2769 06.30.2012-18:00:00 22.5682 06.30.2012-19:00:00 22.7188 06.30.2012-20:00:00 22.8193 06.30.2012-21:00:00 22.9900 06.30.2012-22:00:00 23.0704 06.30.2012-23:00:00 23.1306 07.01.2012-00:00:00 23.2110 07.01.2012-01:00:00 23.2662 07.01.2012-02:00:00 23.3365 07.01.2012-03:00:00 23.4370 07.01.2012-04:00:00 23.5073 07.01.2012-05:00:00 23.5876 07.01.2012-06:00:00 23.6880 07.01.2012-07:00:00 23.7483 07.01.2012-08:00:00 23.8086 07.01.2012-09:00:00 23.8186 07.01.2012-10:00:00 23.8588 07.01.2012-11:00:00 23.8738 07.01.2012-12:00:00 23.8839 07.01.2012-13:00:00 23.8939 07.01.2012-14:00:00 23.8839 07.01.2012-15:00:00 23.8889 07.01.2012-16:00:00 23.8839 07.01.2012-17:00:00 23.8889 07.01.2012-18:00:00 23.8889 07.01.2012-19:00:00 23.8889 07.01.2012-20:00:00 23.8889 07.01.2012-21:00:00 23.9040 07.01.2012-22:00:00 23.9090 07.01.2012-23:00:00 23.9040 07.02.2012-00:00:00 23.8990 07.02.2012-01:00:00 23.8839 07.02.2012-02:00:00 23.8839 07.02.2012-03:00:00 23.8939 07.02.2012-04:00:00 23.8638 07.02.2012-05:00:00 23.8538 07.02.2012-06:00:00 23.8387 07.02.2012-07:00:00 23.8186 07.02.2012-08:00:00 23.8236 07.02.2012-09:00:00 23.8236 07.02.2012-10:00:00 23.8086 07.02.2012-11:00:00 23.8035 07.02.2012-12:00:00 23.7784 07.02.2012-13:00:00 23.7583 07.02.2012-14:00:00 23.7232 07.02.2012-15:00:00 23.6931 07.02.2012-16:00:00 23.6931 07.02.2012-17:00:00 23.6931 07.02.2012-18:00:00 23.6931 07.02.2012-19:00:00 23.6780 07.02.2012-20:00:00 23.6579 07.02.2012-21:00:00 23.6328 07.02.2012-22:00:00 23.6328 07.02.2012-23:00:00 23.6127 07.03.2012-00:00:00 23.5977 07.03.2012-01:00:00 23.6077 07.03.2012-02:00:00 23.6529 07.03.2012-03:00:00 23.7684 07.03.2012-04:00:00 23.8337 07.03.2012-05:00:00 24.0546 07.03.2012-06:00:00 24.4413 07.03.2012-07:00:00 24.7276 07.03.2012-08:00:00 24.8380 07.03.2012-09:00:00 24.8782 07.03.2012-10:00:00 24.8782 07.03.2012-11:00:00 24.8782 07.03.2012-12:00:00 24.8732 07.03.2012-13:00:00 24.9234 07.03.2012-14:00:00 24.9837 07.03.2012-15:00:00 24.9987 07.03.2012-16:00:00 24.9937 07.03.2012-17:00:00 24.9937 07.03.2012-18:00:00 25.0038 07.03.2012-19:00:00 24.9887 07.03.2012-20:00:00 24.9937 07.03.2012-21:00:00 24.9887 07.03.2012-22:00:00 24.9937 07.03.2012-23:00:00 24.9937 07.04.2012-00:00:00 24.9987 07.04.2012-01:00:00 24.9987 07.04.2012-02:00:00 24.9937 07.04.2012-03:00:00 24.9987 07.04.2012-04:00:00 24.9937 07.04.2012-05:00:00 24.9937 07.04.2012-06:00:00 24.9787 07.04.2012-07:00:00 24.9736 07.04.2012-08:00:00 24.9586 07.04.2012-09:00:00 24.9535 07.04.2012-10:00:00 24.9435 07.04.2012-11:00:00 24.9033 07.04.2012-12:00:00 24.8883 07.04.2012-13:00:00 24.8682 07.04.2012-14:00:00 24.8682 07.04.2012-15:00:00 24.8531 07.04.2012-16:00:00 24.8481 07.04.2012-17:00:00 24.8280 07.04.2012-18:00:00 24.8230 07.04.2012-19:00:00 24.7979 07.04.2012-20:00:00 24.7828 07.04.2012-21:00:00 24.7677 07.04.2012-22:00:00 24.7426 07.04.2012-23:00:00 24.7326 07.05.2012-00:00:00 24.7175 07.05.2012-01:00:00 24.7125 07.05.2012-02:00:00 24.6974 07.05.2012-03:00:00 24.6874 07.05.2012-04:00:00 24.6824 07.05.2012-05:00:00 24.6773 07.05.2012-06:00:00 24.6573 07.05.2012-07:00:00 24.6372 07.05.2012-08:00:00 24.6171 07.05.2012-09:00:00 24.5970 07.05.2012-10:00:00 24.5819 07.05.2012-11:00:00 24.5618 07.05.2012-12:00:00 24.5317 07.05.2012-13:00:00 24.5016 07.05.2012-14:00:00 24.4765 07.05.2012-15:00:00 24.4614 07.05.2012-16:00:00 24.4514 07.05.2012-17:00:00 24.4363 07.05.2012-18:00:00 24.3911 07.05.2012-19:00:00 24.3660 07.05.2012-20:00:00 24.3459 07.05.2012-21:00:00 24.3459 07.05.2012-22:00:00 24.3258 07.05.2012-23:00:00 24.2957 07.06.2012-00:00:00 24.2806 07.06.2012-01:00:00 24.2455 07.06.2012-02:00:00 24.2404 07.06.2012-03:00:00 24.2304 07.06.2012-04:00:00 24.2153 07.06.2012-05:00:00 24.1852 07.06.2012-06:00:00 24.1601 07.06.2012-07:00:00 24.1199 07.06.2012-08:00:00 24.0747 07.06.2012-09:00:00 24.0245 07.06.2012-10:00:00 23.9793 07.06.2012-11:00:00 23.9492 07.06.2012-12:00:00 23.8939 07.06.2012-13:00:00 23.8487 07.06.2012-14:00:00 23.8186 07.06.2012-15:00:00 23.7835 07.06.2012-16:00:00 23.7282 07.06.2012-17:00:00 23.6780 07.06.2012-18:00:00 23.6027 07.06.2012-19:00:00 23.5625 07.06.2012-20:00:00 23.5424 07.06.2012-21:00:00 23.5123 07.06.2012-22:00:00 23.5073 07.06.2012-23:00:00 23.4671 07.07.2012-00:00:00 23.4269 07.07.2012-01:00:00 23.3767 07.07.2012-02:00:00 23.3516 07.07.2012-03:00:00 23.3265 07.07.2012-04:00:00 23.3114 07.07.2012-05:00:00 23.2712 07.07.2012-06:00:00 23.2260 07.07.2012-07:00:00 23.1658 07.07.2012-08:00:00 23.1105 07.07.2012-09:00:00 23.0302 07.07.2012-10:00:00 22.9348 07.07.2012-11:00:00 22.8695 07.07.2012-12:00:00 22.8293 07.07.2012-13:00:00 22.7992 07.07.2012-14:00:00 22.7339 07.07.2012-15:00:00 22.6887 07.07.2012-16:00:00 22.6485 07.07.2012-17:00:00 22.6033 07.07.2012-18:00:00 22.5481 07.07.2012-19:00:00 22.5180 07.07.2012-20:00:00 22.4979 07.07.2012-21:00:00 22.4677 07.07.2012-22:00:00 22.4527 07.07.2012-23:00:00 22.4175 07.08.2012-00:00:00 22.3623 07.08.2012-01:00:00 22.3321 07.08.2012-02:00:00 22.2970 07.08.2012-03:00:00 22.2518 07.08.2012-04:00:00 22.2217 07.08.2012-05:00:00 22.1564 07.08.2012-06:00:00 22.1162 07.08.2012-07:00:00 22.0710 07.08.2012-08:00:00 22.0359 07.08.2012-09:00:00 21.9655 07.08.2012-10:00:00 21.9354 07.08.2012-11:00:00 21.9153 07.08.2012-12:00:00 21.8651 07.08.2012-13:00:00 21.7998 07.08.2012-14:00:00 21.7597 07.08.2012-15:00:00 21.7044 07.08.2012-16:00:00 21.6642 07.08.2012-17:00:00 21.5939 07.08.2012-18:00:00 21.5538 07.08.2012-19:00:00 21.5086 07.08.2012-20:00:00 21.4734 07.08.2012-21:00:00 21.4433 07.08.2012-22:00:00 21.4282 07.08.2012-23:00:00 21.4031 07.09.2012-00:00:00 21.3680 07.09.2012-01:00:00 21.3931 07.09.2012-02:00:00 21.4031 07.09.2012-03:00:00 21.4282 07.09.2012-04:00:00 21.4232 07.09.2012-05:00:00 21.3981 07.09.2012-06:00:00 21.3680 07.09.2012-07:00:00 21.3428 07.09.2012-08:00:00 21.3027 07.09.2012-09:00:00 21.2675 07.09.2012-10:00:00 21.2324 07.09.2012-11:00:00 21.1972 07.09.2012-12:00:00 21.1671 07.09.2012-13:00:00 21.1018 07.09.2012-14:00:00 21.0566 07.09.2012-15:00:00 21.0265 07.09.2012-16:00:00 21.0014 07.09.2012-17:00:00 20.9511 07.09.2012-18:00:00 20.9110 07.09.2012-19:00:00 20.8708 07.09.2012-20:00:00 20.8407 07.09.2012-21:00:00 20.8256 07.09.2012-22:00:00 20.8155 07.09.2012-23:00:00 20.7804 07.10.2012-00:00:00 20.7503 07.10.2012-01:00:00 20.7252 07.10.2012-02:00:00 20.6950 07.10.2012-03:00:00 20.6749 07.10.2012-04:00:00 20.6548 07.10.2012-05:00:00 20.6398 07.10.2012-06:00:00 20.6097 07.10.2012-07:00:00 20.5795 07.10.2012-08:00:00 20.5494 07.10.2012-09:00:00 20.5243 07.10.2012-10:00:00 20.4590 07.10.2012-11:00:00 20.3937 07.10.2012-12:00:00 20.3535 07.10.2012-13:00:00 20.2782 07.10.2012-14:00:00 20.2380 07.10.2012-15:00:00 20.1928 07.10.2012-16:00:00 20.1728 07.10.2012-17:00:00 20.0974 07.10.2012-18:00:00 20.0623 07.10.2012-19:00:00 20.0321 07.10.2012-20:00:00 20.0221 07.10.2012-21:00:00 19.9970 07.10.2012-22:00:00 19.9719 07.10.2012-23:00:00 19.9468 07.11.2012-00:00:00 19.9217 07.11.2012-01:00:00 19.8966 07.11.2012-02:00:00 19.8714 07.11.2012-03:00:00 19.8463 07.11.2012-04:00:00 19.8011 07.11.2012-05:00:00 19.7810 07.11.2012-06:00:00 19.7559 07.11.2012-07:00:00 19.7258 07.11.2012-08:00:00 19.6856 07.11.2012-09:00:00 19.6706 07.11.2012-10:00:00 19.6304 07.11.2012-11:00:00 19.5651 07.11.2012-12:00:00 19.5249 07.11.2012-13:00:00 19.5149 07.11.2012-14:00:00 19.4697 07.11.2012-15:00:00 19.4295 07.11.2012-16:00:00 19.3743 07.11.2012-17:00:00 19.3190 07.11.2012-18:00:00 19.2990 07.11.2012-19:00:00 19.2738 07.11.2012-20:00:00 19.2588 07.11.2012-21:00:00 19.2286 07.11.2012-22:00:00 19.2086 07.11.2012-23:00:00 19.1834 07.12.2012-00:00:00 19.1634 07.12.2012-01:00:00 19.1031 07.12.2012-02:00:00 19.0780 07.12.2012-03:00:00 19.0579 07.12.2012-04:00:00 19.0378 07.12.2012-05:00:00 19.0177 07.12.2012-06:00:00 18.9926 07.12.2012-07:00:00 18.9374 07.12.2012-08:00:00 18.8972 07.12.2012-09:00:00 18.8671 07.12.2012-10:00:00 18.8219 07.12.2012-11:00:00 18.7516 07.12.2012-12:00:00 18.6762 07.12.2012-13:00:00 18.6411 07.12.2012-14:00:00 18.5909 07.12.2012-15:00:00 18.5407 07.12.2012-16:00:00 18.5256 07.12.2012-17:00:00 18.4703 07.12.2012-18:00:00 18.4201 07.12.2012-19:00:00 18.3950 07.12.2012-20:00:00 18.3800 07.12.2012-21:00:00 18.3599 07.12.2012-22:00:00 18.3247 07.12.2012-23:00:00 18.3096 07.13.2012-00:00:00 18.2996 07.13.2012-01:00:00 18.2695 07.13.2012-02:00:00 18.2594 07.13.2012-03:00:00 18.2142 07.13.2012-04:00:00 18.1941 07.13.2012-05:00:00 18.1690 07.13.2012-06:00:00 18.1489 07.13.2012-07:00:00 18.1038 07.13.2012-08:00:00 18.0686 07.13.2012-09:00:00 18.0284 07.13.2012-10:00:00 17.9732 07.13.2012-11:00:00 17.9431 07.13.2012-12:00:00 17.8979 07.13.2012-13:00:00 17.8677 07.13.2012-14:00:00 17.8225 07.13.2012-15:00:00 17.7824 07.13.2012-16:00:00 17.7522 07.13.2012-17:00:00 17.7422 07.13.2012-18:00:00 17.7070 07.13.2012-19:00:00 17.6769 07.13.2012-20:00:00 17.6568 07.13.2012-21:00:00 17.6317 07.13.2012-22:00:00 17.5915 07.13.2012-23:00:00 17.5815 07.14.2012-00:00:00 17.5262 07.14.2012-01:00:00 17.4961 07.14.2012-02:00:00 17.4760 07.14.2012-03:00:00 17.4610 07.14.2012-04:00:00 17.4559 07.14.2012-05:00:00 17.4107 07.14.2012-06:00:00 17.3957 07.14.2012-07:00:00 17.3605 07.14.2012-08:00:00 17.3404 07.14.2012-09:00:00 17.3053 07.14.2012-10:00:00 17.2601 07.14.2012-11:00:00 17.1898 07.14.2012-12:00:00 17.1446 07.14.2012-13:00:00 17.1144 07.14.2012-14:00:00 17.0743 07.14.2012-15:00:00 17.0642 07.14.2012-16:00:00 17.0391 07.14.2012-17:00:00 17.0090 07.14.2012-18:00:00 16.9638 07.14.2012-19:00:00 16.9487 07.14.2012-20:00:00 16.9236 07.14.2012-21:00:00 16.9186 07.14.2012-22:00:00 16.9136 07.14.2012-23:00:00 16.8834 07.15.2012-00:00:00 16.8734 07.15.2012-01:00:00 16.8684 07.15.2012-02:00:00 16.8583 07.15.2012-03:00:00 16.8433 07.15.2012-04:00:00 16.8382 07.15.2012-05:00:00 16.8232 07.15.2012-06:00:00 16.8081 07.15.2012-07:00:00 16.7679 07.15.2012-08:00:00 16.7579 07.15.2012-09:00:00 16.7278 07.15.2012-10:00:00 16.6826 07.15.2012-11:00:00 16.6324 07.15.2012-12:00:00 16.5972 07.15.2012-13:00:00 16.5671 07.15.2012-14:00:00 16.5420 07.15.2012-15:00:00 16.5068 07.15.2012-16:00:00 16.4817 07.15.2012-17:00:00 16.4717 07.15.2012-18:00:00 16.4616 07.15.2012-19:00:00 16.4516 07.15.2012-20:00:00 16.4415 07.15.2012-21:00:00 16.4365 07.15.2012-22:00:00 16.4315 07.15.2012-23:00:00 16.4265 07.16.2012-00:00:00 16.4214 07.16.2012-01:00:00 16.4265 07.16.2012-02:00:00 16.4315 07.16.2012-03:00:00 16.4164 07.16.2012-04:00:00 16.4114 07.16.2012-05:00:00 16.4013 07.16.2012-06:00:00 16.3963 07.16.2012-07:00:00 16.3863 07.16.2012-08:00:00 16.3662 07.16.2012-09:00:00 16.3561 07.16.2012-10:00:00 16.3361 07.16.2012-11:00:00 16.3110 07.16.2012-12:00:00 16.2758 07.16.2012-13:00:00 16.2507 07.16.2012-14:00:00 16.1904 07.16.2012-15:00:00 16.1603 07.16.2012-16:00:00 16.1352 07.16.2012-17:00:00 16.1051 07.16.2012-18:00:00 16.0799 07.16.2012-19:00:00 16.0548 07.16.2012-20:00:00 16.0448 07.16.2012-21:00:00 16.0448 07.16.2012-22:00:00 16.0448 07.16.2012-23:00:00 16.0347 07.17.2012-00:00:00 16.0247 07.17.2012-01:00:00 16.0147 07.17.2012-02:00:00 15.9996 07.17.2012-03:00:00 15.9896 07.17.2012-04:00:00 16.2457 07.17.2012-05:00:00 16.3762 07.17.2012-06:00:00 16.4164 07.17.2012-07:00:00 16.4265 07.17.2012-08:00:00 16.3762 07.17.2012-09:00:00 16.3310 07.17.2012-10:00:00 16.3260 07.17.2012-11:00:00 16.3059 07.17.2012-12:00:00 16.3009 07.17.2012-13:00:00 16.2858 07.17.2012-14:00:00 16.2708 07.17.2012-15:00:00 16.2708 07.17.2012-16:00:00 16.2457 07.17.2012-17:00:00 16.2105 07.17.2012-18:00:00 16.1904 07.17.2012-19:00:00 16.1754 07.17.2012-20:00:00 16.1703 07.17.2012-21:00:00 16.1653 07.17.2012-22:00:00 16.1603 07.17.2012-23:00:00 16.1553 07.18.2012-00:00:00 16.1603 07.18.2012-01:00:00 16.1603 07.18.2012-02:00:00 16.1653 07.18.2012-03:00:00 16.1603 07.18.2012-04:00:00 16.1553 07.18.2012-05:00:00 16.1503 07.18.2012-06:00:00 16.1452 07.18.2012-07:00:00 16.1251 07.18.2012-08:00:00 16.1151 07.18.2012-09:00:00 16.0900 07.18.2012-10:00:00 16.0548 07.18.2012-11:00:00 16.0347 07.18.2012-12:00:00 15.9996 07.18.2012-13:00:00 15.9644 07.18.2012-14:00:00 15.9393 07.18.2012-15:00:00 15.9142 07.18.2012-16:00:00 15.8741 07.18.2012-17:00:00 15.8289 07.18.2012-18:00:00 15.8138 07.18.2012-19:00:00 15.7837 07.18.2012-20:00:00 15.7736 07.18.2012-21:00:00 15.7686 07.18.2012-22:00:00 15.7535 07.18.2012-23:00:00 15.7334 07.19.2012-00:00:00 15.7234 07.19.2012-01:00:00 15.7184 07.19.2012-02:00:00 15.7134 07.19.2012-03:00:00 15.7083 07.19.2012-04:00:00 15.7033 07.19.2012-05:00:00 15.6933 07.19.2012-06:00:00 15.6581 07.19.2012-07:00:00 15.6380 07.19.2012-08:00:00 15.6230 07.19.2012-09:00:00 15.5778 07.19.2012-10:00:00 15.5426 07.19.2012-11:00:00 15.5125 07.19.2012-12:00:00 15.4974 07.19.2012-13:00:00 15.4623 07.19.2012-14:00:00 15.4271 07.19.2012-15:00:00 15.4070 07.19.2012-16:00:00 15.3869 07.19.2012-17:00:00 15.3668 07.19.2012-18:00:00 15.3367 07.19.2012-19:00:00 15.2915 07.19.2012-20:00:00 15.2865 07.19.2012-21:00:00 15.2714 07.19.2012-22:00:00 15.2815 07.19.2012-23:00:00 15.2965 07.20.2012-00:00:00 15.3016 07.20.2012-01:00:00 15.3066 07.20.2012-02:00:00 15.2965 07.20.2012-03:00:00 15.3016 07.20.2012-04:00:00 15.2965 07.20.2012-05:00:00 15.2714 07.20.2012-06:00:00 15.2564 07.20.2012-07:00:00 15.2513 07.20.2012-08:00:00 15.2262 07.20.2012-09:00:00 15.2112 07.20.2012-10:00:00 15.1710 07.20.2012-11:00:00 15.1760 07.20.2012-12:00:00 15.1861 07.20.2012-13:00:00 15.2162 07.20.2012-14:00:00 15.9745 07.20.2012-15:00:00 16.1101 07.20.2012-16:00:00 16.1302 07.20.2012-17:00:00 16.1352 07.20.2012-18:00:00 16.1201 07.20.2012-19:00:00 16.1201 07.20.2012-20:00:00 16.1352 07.20.2012-21:00:00 16.1553 07.20.2012-22:00:00 16.1804 07.20.2012-23:00:00 16.1804 07.21.2012-00:00:00 16.1904 07.21.2012-01:00:00 16.2105 07.21.2012-02:00:00 16.2406 07.21.2012-03:00:00 16.2457 07.21.2012-04:00:00 16.2808 07.21.2012-05:00:00 16.3210 07.21.2012-06:00:00 16.3511 07.21.2012-07:00:00 16.3561 07.21.2012-08:00:00 16.3913 07.21.2012-09:00:00 16.4013 07.21.2012-10:00:00 16.4114 07.21.2012-11:00:00 16.4265 07.21.2012-12:00:00 16.4064 07.21.2012-13:00:00 16.4064 07.21.2012-14:00:00 16.3963 07.21.2012-15:00:00 16.3662 07.21.2012-16:00:00 16.3361 07.21.2012-17:00:00 16.3310 07.21.2012-18:00:00 16.3009 07.21.2012-19:00:00 16.2808 07.21.2012-20:00:00 16.2808 07.21.2012-21:00:00 16.2758 07.21.2012-22:00:00 16.2708 07.21.2012-23:00:00 16.2758 07.22.2012-00:00:00 16.2758 07.22.2012-01:00:00 16.2708 07.22.2012-02:00:00 16.2708 07.22.2012-03:00:00 16.2708 07.22.2012-04:00:00 16.2607 07.22.2012-05:00:00 16.2607 07.22.2012-06:00:00 16.2507 07.22.2012-07:00:00 16.2457 07.22.2012-08:00:00 16.2356 07.22.2012-09:00:00 16.2155 07.22.2012-10:00:00 16.1954 07.22.2012-11:00:00 16.1754 07.22.2012-12:00:00 16.1302 07.22.2012-13:00:00 16.1201 07.22.2012-14:00:00 16.0900 07.22.2012-15:00:00 16.0548 07.22.2012-16:00:00 16.0448 07.22.2012-17:00:00 16.0197 07.22.2012-18:00:00 15.9946 07.22.2012-19:00:00 15.9896 07.22.2012-20:00:00 15.9745 07.22.2012-21:00:00 15.9695 07.22.2012-22:00:00 15.9544 07.22.2012-23:00:00 15.9494 07.23.2012-00:00:00 15.9393 07.23.2012-01:00:00 15.9243 07.23.2012-02:00:00 15.9042 07.23.2012-03:00:00 15.8941 07.23.2012-04:00:00 15.8841 07.23.2012-05:00:00 15.8841 07.23.2012-06:00:00 15.8741 07.23.2012-07:00:00 15.8690 07.23.2012-08:00:00 15.8489 07.23.2012-09:00:00 15.8489 07.23.2012-10:00:00 15.8389 07.23.2012-11:00:00 15.8238 07.23.2012-12:00:00 15.8088 07.23.2012-13:00:00 15.7736 07.23.2012-14:00:00 15.7736 07.23.2012-15:00:00 15.7636 07.23.2012-16:00:00 15.7284 07.23.2012-17:00:00 15.7134 07.23.2012-18:00:00 15.6882 07.23.2012-19:00:00 15.6682 07.23.2012-20:00:00 15.6631 07.23.2012-21:00:00 15.6581 07.23.2012-22:00:00 15.6430 07.23.2012-23:00:00 15.6079 07.24.2012-00:00:00 15.6029 07.24.2012-01:00:00 15.5978 07.24.2012-02:00:00 15.5928 07.24.2012-03:00:00 15.5677 07.24.2012-04:00:00 15.5577 07.24.2012-05:00:00 15.5527 07.24.2012-06:00:00 15.5426 07.24.2012-07:00:00 15.5275 07.24.2012-08:00:00 15.5075 07.24.2012-09:00:00 15.4874 07.24.2012-10:00:00 15.4522 07.24.2012-11:00:00 15.4171 07.24.2012-12:00:00 15.3769 07.24.2012-13:00:00 15.3518 07.24.2012-14:00:00 15.3066 07.24.2012-15:00:00 15.2765 07.24.2012-16:00:00 15.2614 07.24.2012-17:00:00 15.2212 07.24.2012-18:00:00 15.2011 07.24.2012-19:00:00 15.1810 07.24.2012-20:00:00 15.1710 07.24.2012-21:00:00 15.1559 07.24.2012-22:00:00 15.1358 07.24.2012-23:00:00 15.1308 07.25.2012-00:00:00 15.1158 07.25.2012-01:00:00 15.1107 07.25.2012-02:00:00 15.1007 07.25.2012-03:00:00 15.1007 07.25.2012-04:00:00 15.0957 07.25.2012-05:00:00 15.0806 07.25.2012-06:00:00 15.0706 07.25.2012-07:00:00 15.0605 07.25.2012-08:00:00 15.0454 07.25.2012-09:00:00 15.0203 07.25.2012-10:00:00 14.9952 07.25.2012-11:00:00 14.9651 07.25.2012-12:00:00 14.9601 07.25.2012-13:00:00 14.9400 07.25.2012-14:00:00 14.9299 07.25.2012-15:00:00 14.8998 07.25.2012-16:00:00 14.8797 07.25.2012-17:00:00 14.8647 07.25.2012-18:00:00 14.8396 07.25.2012-19:00:00 14.8144 07.25.2012-20:00:00 14.8044 07.25.2012-21:00:00 14.7843 07.25.2012-22:00:00 14.7743 07.25.2012-23:00:00 14.7692 07.26.2012-00:00:00 14.7341 07.26.2012-01:00:00 14.7291 07.26.2012-02:00:00 14.7190 07.26.2012-03:00:00 14.7090 07.26.2012-04:00:00 14.6989 07.26.2012-05:00:00 14.6939 07.26.2012-06:00:00 14.6789 07.26.2012-07:00:00 14.6638 07.26.2012-08:00:00 14.6588 07.26.2012-09:00:00 14.6085 07.26.2012-10:00:00 14.5533 07.26.2012-11:00:00 14.5433 07.26.2012-12:00:00 14.5332 07.26.2012-13:00:00 14.4981 07.26.2012-14:00:00 14.4930 07.26.2012-15:00:00 14.4780 07.26.2012-16:00:00 14.4378 07.26.2012-17:00:00 14.4027 07.26.2012-18:00:00 14.3675 07.26.2012-19:00:00 14.3675 07.26.2012-20:00:00 14.3625 07.26.2012-21:00:00 14.3524 07.26.2012-22:00:00 14.3474 07.26.2012-23:00:00 14.3474 07.27.2012-00:00:00 14.3374 07.27.2012-01:00:00 14.3273 07.27.2012-02:00:00 14.3223 07.27.2012-03:00:00 14.3173 07.27.2012-04:00:00 14.3072 07.27.2012-05:00:00 14.3022 07.27.2012-06:00:00 14.3022 07.27.2012-07:00:00 14.2972 07.27.2012-08:00:00 14.2871 07.27.2012-09:00:00 14.2671 07.27.2012-10:00:00 14.2520 07.27.2012-11:00:00 14.2118 07.27.2012-12:00:00 14.1867 07.27.2012-13:00:00 14.1516 07.27.2012-14:00:00 14.1214 07.27.2012-15:00:00 14.1013 07.27.2012-16:00:00 14.0762 07.27.2012-17:00:00 14.0561 07.27.2012-18:00:00 14.0511 07.27.2012-19:00:00 14.0411 07.27.2012-20:00:00 14.0361 07.27.2012-21:00:00 14.0310 07.27.2012-22:00:00 14.0260 07.27.2012-23:00:00 14.0210 07.28.2012-00:00:00 14.0210 07.28.2012-01:00:00 14.0210 07.28.2012-02:00:00 14.0109 07.28.2012-03:00:00 14.0059 07.28.2012-04:00:00 14.0059 07.28.2012-05:00:00 14.0059 07.28.2012-06:00:00 14.0009 07.28.2012-07:00:00 13.9909 07.28.2012-08:00:00 13.9858 07.28.2012-09:00:00 13.9758 07.28.2012-10:00:00 13.9406 07.28.2012-11:00:00 13.9356 07.28.2012-12:00:00 13.9155 07.28.2012-13:00:00 13.8854 07.28.2012-14:00:00 13.8653 07.28.2012-15:00:00 13.8452 07.28.2012-16:00:00 13.8201 07.28.2012-17:00:00 13.8051 07.28.2012-18:00:00 13.7649 07.28.2012-19:00:00 13.7548 07.28.2012-20:00:00 13.7548 07.28.2012-21:00:00 13.7498 07.28.2012-22:00:00 13.7498 07.28.2012-23:00:00 13.7398 07.29.2012-00:00:00 13.7347 07.29.2012-01:00:00 13.7247 07.29.2012-02:00:00 13.7247 07.29.2012-03:00:00 13.7247 07.29.2012-04:00:00 13.7147 07.29.2012-05:00:00 13.7096 07.29.2012-06:00:00 13.7046 07.29.2012-07:00:00 13.6996 07.29.2012-08:00:00 13.6895 07.29.2012-09:00:00 13.6594 07.29.2012-10:00:00 13.6343 07.29.2012-11:00:00 13.5992 07.29.2012-12:00:00 13.5489 07.29.2012-13:00:00 13.5238 07.29.2012-14:00:00 13.5188 07.29.2012-15:00:00 13.4786 07.29.2012-16:00:00 13.4736 07.29.2012-17:00:00 13.4736 07.29.2012-18:00:00 13.4736 07.29.2012-19:00:00 13.4736 07.29.2012-20:00:00 13.4786 07.29.2012-21:00:00 13.4736 07.29.2012-22:00:00 13.4736 07.29.2012-23:00:00 13.4686 07.30.2012-00:00:00 13.4636 07.30.2012-01:00:00 13.4585 07.30.2012-02:00:00 13.4535 07.30.2012-03:00:00 13.4535 07.30.2012-04:00:00 13.4334 07.30.2012-05:00:00 13.4284 07.30.2012-06:00:00 13.4284 07.30.2012-07:00:00 13.4133 07.30.2012-08:00:00 13.3933 07.30.2012-09:00:00 13.3782 07.30.2012-10:00:00 13.3430 07.30.2012-11:00:00 13.3280 07.30.2012-12:00:00 13.2928 07.30.2012-13:00:00 13.2778 07.30.2012-14:00:00 13.2526 07.30.2012-15:00:00 13.2426 07.30.2012-16:00:00 13.2225 07.30.2012-17:00:00 13.2075 07.30.2012-18:00:00 13.1974 07.30.2012-19:00:00 13.1773 07.30.2012-20:00:00 13.1773 07.30.2012-21:00:00 13.1723 07.30.2012-22:00:00 13.1723 07.30.2012-23:00:00 13.1773 07.31.2012-00:00:00 13.1773 07.31.2012-01:00:00 13.1773 07.31.2012-02:00:00 13.1723 07.31.2012-03:00:00 13.1673 07.31.2012-04:00:00 13.1673 07.31.2012-05:00:00 13.1623 07.31.2012-06:00:00 13.1623 07.31.2012-07:00:00 13.1371 07.31.2012-08:00:00 13.1221 07.31.2012-09:00:00 13.1120 07.31.2012-10:00:00 13.0869 07.31.2012-11:00:00 13.0568 07.31.2012-12:00:00 13.0267 07.31.2012-13:00:00 12.9865 07.31.2012-14:00:00 12.9463 07.31.2012-15:00:00 12.9363 07.31.2012-16:00:00 12.9262 07.31.2012-17:00:00 12.9162 07.31.2012-18:00:00 12.9011 07.31.2012-19:00:00 12.8861 07.31.2012-20:00:00 12.8810 07.31.2012-21:00:00 12.8810 07.31.2012-22:00:00 12.8861 07.31.2012-23:00:00 12.8810 08.01.2012-00:00:00 12.8760 08.01.2012-01:00:00 12.8760 08.01.2012-02:00:00 12.8609 08.01.2012-03:00:00 12.8609 08.01.2012-04:00:00 12.8609 08.01.2012-05:00:00 12.8609 08.01.2012-06:00:00 12.8559 08.01.2012-07:00:00 12.8409 08.01.2012-08:00:00 12.8409 08.01.2012-09:00:00 12.8208 08.01.2012-10:00:00 12.7756 08.01.2012-11:00:00 12.7605 08.01.2012-12:00:00 12.7304 08.01.2012-13:00:00 12.6952 08.01.2012-14:00:00 12.6701 08.01.2012-15:00:00 12.6550 08.01.2012-16:00:00 12.6350 08.01.2012-17:00:00 12.6199 08.01.2012-18:00:00 12.6048 08.01.2012-19:00:00 12.5898 08.01.2012-20:00:00 12.5747 08.01.2012-21:00:00 12.5596 08.01.2012-22:00:00 12.5546 08.01.2012-23:00:00 12.5546 08.02.2012-00:00:00 12.5546 08.02.2012-01:00:00 12.5496 08.02.2012-02:00:00 12.5496 08.02.2012-03:00:00 12.5496 08.02.2012-04:00:00 12.5496 08.02.2012-05:00:00 12.5496 08.02.2012-06:00:00 12.5446 08.02.2012-07:00:00 12.5345 08.02.2012-08:00:00 12.5245 08.02.2012-09:00:00 12.4994 08.02.2012-10:00:00 12.4692 08.02.2012-11:00:00 12.4441 08.02.2012-12:00:00 12.4240 08.02.2012-13:00:00 12.3989 08.02.2012-14:00:00 12.3839 08.02.2012-15:00:00 12.3688 08.02.2012-16:00:00 12.3387 08.02.2012-17:00:00 12.3337 08.02.2012-18:00:00 12.3236 08.02.2012-19:00:00 12.3286 08.02.2012-20:00:00 12.3236 08.02.2012-21:00:00 12.3136 08.02.2012-22:00:00 12.3186 08.02.2012-23:00:00 12.3186 08.03.2012-00:00:00 12.3136 08.03.2012-01:00:00 12.3085 08.03.2012-02:00:00 12.3136 08.03.2012-03:00:00 12.3136 08.03.2012-04:00:00 12.3035 08.03.2012-05:00:00 12.2985 08.03.2012-06:00:00 12.2885 08.03.2012-07:00:00 12.2684 08.03.2012-08:00:00 12.2483 08.03.2012-09:00:00 12.2382 08.03.2012-10:00:00 12.2131 08.03.2012-11:00:00 12.2031 08.03.2012-12:00:00 12.1830 08.03.2012-13:00:00 12.1529 08.03.2012-14:00:00 12.1428 08.03.2012-15:00:00 12.1278 08.03.2012-16:00:00 12.1328 08.03.2012-17:00:00 12.1278 08.03.2012-18:00:00 12.1127 08.03.2012-19:00:00 12.0876 08.03.2012-20:00:00 12.0775 08.03.2012-21:00:00 12.0725 08.03.2012-22:00:00 12.0725 08.03.2012-23:00:00 12.0725 08.04.2012-00:00:00 12.0625 08.04.2012-01:00:00 12.0524 08.04.2012-02:00:00 12.0374 08.04.2012-03:00:00 12.0223 08.04.2012-04:00:00 12.0123 08.04.2012-05:00:00 11.9922 08.04.2012-06:00:00 11.9721 08.04.2012-07:00:00 11.9671 08.04.2012-08:00:00 11.9570 08.04.2012-09:00:00 11.9570 08.04.2012-10:00:00 11.9470 08.04.2012-11:00:00 11.9369 08.04.2012-12:00:00 11.9419 08.04.2012-13:00:00 11.9419 08.04.2012-14:00:00 11.9319 08.04.2012-15:00:00 11.9319 08.04.2012-16:00:00 11.9269 08.04.2012-17:00:00 11.9319 08.04.2012-18:00:00 11.9219 08.04.2012-19:00:00 11.9168 08.04.2012-20:00:00 11.9118 08.04.2012-21:00:00 11.9118 08.04.2012-22:00:00 11.9018 08.04.2012-23:00:00 11.8968 08.05.2012-00:00:00 11.8867 08.05.2012-01:00:00 11.8817 08.05.2012-02:00:00 11.8767 08.05.2012-03:00:00 11.8666 08.05.2012-04:00:00 11.8616 08.05.2012-05:00:00 11.8516 08.05.2012-06:00:00 11.8465 08.05.2012-07:00:00 11.8315 08.05.2012-08:00:00 11.8214 08.05.2012-09:00:00 11.8013 08.05.2012-10:00:00 11.7913 08.05.2012-11:00:00 11.7812 08.05.2012-12:00:00 11.7762 08.05.2012-13:00:00 11.7712 08.05.2012-14:00:00 11.7712 08.05.2012-15:00:00 11.7612 08.05.2012-16:00:00 11.7561 08.05.2012-17:00:00 11.7411 08.05.2012-18:00:00 11.7160 08.05.2012-19:00:00 11.6909 08.05.2012-20:00:00 11.6808 08.05.2012-21:00:00 11.6758 08.05.2012-22:00:00 11.6758 08.05.2012-23:00:00 11.6708 08.06.2012-00:00:00 11.6708 08.06.2012-01:00:00 11.6708 08.06.2012-02:00:00 11.6708 08.06.2012-03:00:00 11.6557 08.06.2012-04:00:00 11.6507 08.06.2012-05:00:00 11.6457 08.06.2012-06:00:00 11.6356 08.06.2012-07:00:00 11.6356 08.06.2012-08:00:00 11.6356 08.06.2012-09:00:00 11.6356 08.06.2012-10:00:00 11.6306 08.06.2012-11:00:00 11.6105 08.06.2012-12:00:00 11.5804 08.06.2012-13:00:00 11.5754 08.06.2012-14:00:00 11.5703 08.06.2012-15:00:00 11.5402 08.06.2012-16:00:00 11.5251 08.06.2012-17:00:00 11.5101 08.06.2012-18:00:00 11.5000 08.06.2012-19:00:00 11.4799 08.06.2012-20:00:00 11.4749 08.06.2012-21:00:00 11.4699 08.06.2012-22:00:00 11.4649 08.06.2012-23:00:00 11.4548 08.07.2012-00:00:00 11.4498 08.07.2012-01:00:00 11.4347 08.07.2012-02:00:00 11.4197 08.07.2012-03:00:00 11.3996 08.07.2012-04:00:00 11.3946 08.07.2012-05:00:00 11.3946 08.07.2012-06:00:00 11.3845 08.07.2012-07:00:00 11.3845 08.07.2012-08:00:00 11.3695 08.07.2012-09:00:00 11.3695 08.07.2012-10:00:00 11.3594 08.07.2012-11:00:00 11.3494 08.07.2012-12:00:00 11.3243 08.07.2012-13:00:00 11.2841 08.07.2012-14:00:00 11.2540 08.07.2012-15:00:00 11.2489 08.07.2012-16:00:00 11.2389 08.07.2012-17:00:00 11.2037 08.07.2012-18:00:00 11.1937 08.07.2012-19:00:00 11.1887 08.07.2012-20:00:00 11.1887 08.07.2012-21:00:00 11.1836 08.07.2012-22:00:00 11.1836 08.07.2012-23:00:00 11.1836 08.08.2012-00:00:00 11.1836 08.08.2012-01:00:00 11.1887 08.08.2012-02:00:00 11.1937 08.08.2012-03:00:00 11.1937 08.08.2012-04:00:00 11.1937 08.08.2012-05:00:00 11.1937 08.08.2012-06:00:00 11.1836 08.08.2012-07:00:00 11.1786 08.08.2012-08:00:00 11.1786 08.08.2012-09:00:00 11.1786 08.08.2012-10:00:00 11.1786 08.08.2012-11:00:00 11.1786 08.08.2012-12:00:00 11.1736 08.08.2012-13:00:00 11.1686 08.08.2012-14:00:00 11.1585 08.08.2012-15:00:00 11.1435 08.08.2012-16:00:00 11.1184 08.08.2012-17:00:00 11.1184 08.08.2012-18:00:00 11.1083 08.08.2012-19:00:00 11.1083 08.08.2012-20:00:00 11.1083 08.08.2012-21:00:00 11.1033 08.08.2012-22:00:00 11.1033 08.08.2012-23:00:00 11.1033 08.09.2012-00:00:00 11.1083 08.09.2012-01:00:00 11.1083 08.09.2012-02:00:00 11.1083 08.09.2012-03:00:00 11.1083 08.09.2012-04:00:00 11.1083 08.09.2012-05:00:00 11.1033 08.09.2012-06:00:00 11.0983 08.09.2012-07:00:00 11.0983 08.09.2012-08:00:00 11.0782 08.09.2012-09:00:00 11.0581 08.09.2012-10:00:00 11.0230 08.09.2012-11:00:00 11.0079 08.09.2012-12:00:00 10.9577 08.09.2012-13:00:00 10.9225 08.09.2012-14:00:00 10.8974 08.09.2012-15:00:00 10.8823 08.09.2012-16:00:00 10.8673 08.09.2012-17:00:00 10.8472 08.09.2012-18:00:00 10.8371 08.09.2012-19:00:00 10.8422 08.09.2012-20:00:00 10.8472 08.09.2012-21:00:00 10.8422 08.09.2012-22:00:00 10.8422 08.09.2012-23:00:00 10.8371 08.10.2012-00:00:00 10.8371 08.10.2012-01:00:00 10.8371 08.10.2012-02:00:00 10.8321 08.10.2012-03:00:00 10.8271 08.10.2012-04:00:00 10.8271 08.10.2012-05:00:00 10.8271 08.10.2012-06:00:00 10.8171 08.10.2012-07:00:00 10.8020 08.10.2012-08:00:00 10.7719 08.10.2012-09:00:00 10.7568 08.10.2012-10:00:00 10.7467 08.10.2012-11:00:00 10.6815 08.10.2012-12:00:00 10.6564 08.10.2012-13:00:00 10.6363 08.10.2012-14:00:00 10.6112 08.10.2012-15:00:00 10.5810 08.10.2012-16:00:00 10.5710 08.10.2012-17:00:00 10.5509 08.10.2012-18:00:00 10.5409 08.10.2012-19:00:00 10.5308 08.10.2012-20:00:00 10.5157 08.10.2012-21:00:00 10.5107 08.10.2012-22:00:00 10.5007 08.10.2012-23:00:00 10.4957 08.11.2012-00:00:00 10.4906 08.11.2012-01:00:00 10.4906 08.11.2012-02:00:00 10.4806 08.11.2012-03:00:00 10.4756 08.11.2012-04:00:00 10.4705 08.11.2012-05:00:00 10.4655 08.11.2012-06:00:00 10.4505 08.11.2012-07:00:00 10.4304 08.11.2012-08:00:00 10.4103 08.11.2012-09:00:00 10.3952 08.11.2012-10:00:00 10.3701 08.11.2012-11:00:00 10.3400 08.11.2012-12:00:00 10.2998 08.11.2012-13:00:00 10.2948 08.11.2012-14:00:00 10.2797 08.11.2012-15:00:00 10.2596 08.11.2012-16:00:00 10.2546 08.11.2012-17:00:00 10.2295 08.11.2012-18:00:00 10.2144 08.11.2012-19:00:00 10.2094 08.11.2012-20:00:00 10.2094 08.11.2012-21:00:00 10.2044 08.11.2012-22:00:00 10.1943 08.11.2012-23:00:00 10.1843 08.12.2012-00:00:00 10.1743 08.12.2012-01:00:00 10.1692 08.12.2012-02:00:00 10.1692 08.12.2012-03:00:00 10.1692 08.12.2012-04:00:00 10.1592 08.12.2012-05:00:00 10.1542 08.12.2012-06:00:00 10.1441 08.12.2012-07:00:00 10.1240 08.12.2012-08:00:00 10.1090 08.12.2012-09:00:00 10.0788 08.12.2012-10:00:00 10.0638 08.12.2012-11:00:00 10.0437 08.12.2012-12:00:00 10.0336 08.12.2012-13:00:00 10.0286 08.12.2012-14:00:00 10.0286 08.12.2012-15:00:00 10.0286 08.12.2012-16:00:00 10.0236 08.12.2012-17:00:00 10.0085 08.12.2012-18:00:00 9.9985 08.12.2012-19:00:00 9.9583 08.12.2012-20:00:00 9.9684 08.12.2012-21:00:00 9.9433 08.12.2012-22:00:00 9.9483 08.12.2012-23:00:00 9.9382 08.13.2012-00:00:00 9.9282 08.13.2012-01:00:00 9.9131 08.13.2012-02:00:00 9.9131 08.13.2012-03:00:00 9.9031 08.13.2012-04:00:00 9.8981 08.13.2012-05:00:00 9.8880 08.13.2012-06:00:00 9.8729 08.13.2012-07:00:00 9.8428 08.13.2012-08:00:00 9.8077 08.13.2012-09:00:00 9.7675 08.13.2012-10:00:00 9.7374 08.13.2012-11:00:00 9.7323 08.13.2012-12:00:00 9.7223 08.13.2012-13:00:00 9.6972 08.13.2012-14:00:00 9.7022 08.13.2012-15:00:00 9.6922 08.13.2012-16:00:00 9.6821 08.13.2012-17:00:00 9.6570 08.13.2012-18:00:00 9.6419 08.13.2012-19:00:00 9.6369 08.13.2012-20:00:00 9.6319 08.13.2012-21:00:00 9.6269 08.13.2012-22:00:00 9.6168 08.13.2012-23:00:00 9.6018 08.14.2012-00:00:00 9.5967 08.14.2012-01:00:00 9.5917 08.14.2012-02:00:00 9.6068 08.14.2012-03:00:00 9.6068 08.14.2012-04:00:00 9.6068 08.14.2012-05:00:00 9.6118 08.14.2012-06:00:00 9.5767 08.14.2012-07:00:00 9.5716 08.14.2012-08:00:00 9.5465 08.14.2012-09:00:00 9.5365 08.14.2012-10:00:00 9.5214 08.14.2012-11:00:00 9.4913 08.14.2012-12:00:00 9.4561 08.14.2012-13:00:00 9.4310 08.14.2012-14:00:00 9.4260 08.14.2012-15:00:00 9.4059 08.14.2012-16:00:00 9.3858 08.14.2012-17:00:00 9.3557 08.14.2012-18:00:00 9.3507 08.14.2012-19:00:00 9.3457 08.14.2012-20:00:00 9.3457 08.14.2012-21:00:00 9.3507 08.14.2012-22:00:00 9.3607 08.14.2012-23:00:00 9.3507 08.15.2012-00:00:00 9.3457 08.15.2012-01:00:00 9.3457 08.15.2012-02:00:00 9.3406 08.15.2012-03:00:00 9.3557 08.15.2012-04:00:00 9.3406 08.15.2012-05:00:00 9.3356 08.15.2012-06:00:00 9.3055 08.15.2012-07:00:00 9.2854 08.15.2012-08:00:00 9.2603 08.15.2012-09:00:00 9.2302 08.15.2012-10:00:00 9.2151 08.15.2012-11:00:00 9.1850 08.15.2012-12:00:00 9.1850 08.15.2012-13:00:00 9.1749 08.15.2012-14:00:00 9.1749 08.15.2012-15:00:00 9.1749 08.15.2012-16:00:00 9.1749 08.15.2012-17:00:00 9.1699 08.15.2012-18:00:00 9.1548 08.15.2012-19:00:00 9.1347 08.15.2012-20:00:00 9.1197 08.15.2012-21:00:00 9.1146 08.15.2012-22:00:00 9.1096 08.15.2012-23:00:00 9.0996 08.16.2012-00:00:00 9.0795 08.16.2012-01:00:00 9.0795 08.16.2012-02:00:00 9.0695 08.16.2012-03:00:00 9.0494 08.16.2012-04:00:00 9.0443 08.16.2012-05:00:00 9.0443 08.16.2012-06:00:00 9.0343 08.16.2012-07:00:00 9.0142 08.16.2012-08:00:00 8.9991 08.16.2012-09:00:00 8.9791 08.16.2012-10:00:00 8.9891 08.16.2012-11:00:00 8.9841 08.16.2012-12:00:00 8.9841 08.16.2012-13:00:00 8.9791 08.16.2012-14:00:00 8.9791 08.16.2012-15:00:00 8.9841 08.16.2012-16:00:00 8.9841 08.16.2012-17:00:00 8.9841 08.16.2012-18:00:00 8.9740 08.16.2012-19:00:00 8.9590 08.16.2012-20:00:00 8.9439 08.16.2012-21:00:00 8.9339 08.16.2012-22:00:00 8.9238 08.16.2012-23:00:00 8.9238 08.17.2012-00:00:00 8.9188 08.17.2012-01:00:00 8.9188 08.17.2012-02:00:00 8.9088 08.17.2012-03:00:00 8.9037 08.17.2012-04:00:00 8.8937 08.17.2012-05:00:00 8.8887 08.17.2012-06:00:00 8.8786 08.17.2012-07:00:00 8.8585 08.17.2012-08:00:00 8.8485 08.17.2012-09:00:00 8.8384 08.17.2012-10:00:00 8.8184 08.17.2012-11:00:00 8.8083 08.17.2012-12:00:00 8.8083 08.17.2012-13:00:00 8.8133 08.17.2012-14:00:00 8.8184 08.17.2012-15:00:00 8.8184 08.17.2012-16:00:00 8.8184 08.17.2012-17:00:00 8.8234 08.17.2012-18:00:00 8.8234 08.17.2012-19:00:00 8.8234 08.17.2012-20:00:00 8.8033 08.17.2012-21:00:00 8.7983 08.17.2012-22:00:00 8.7933 08.17.2012-23:00:00 8.7882 08.18.2012-00:00:00 8.7882 08.18.2012-01:00:00 8.7832 08.18.2012-02:00:00 8.7782 08.18.2012-03:00:00 8.7732 08.18.2012-04:00:00 8.7631 08.18.2012-05:00:00 8.7631 08.18.2012-06:00:00 8.7581 08.18.2012-07:00:00 8.7481 08.18.2012-08:00:00 8.7229 08.18.2012-09:00:00 8.7079 08.18.2012-10:00:00 8.6878 08.18.2012-11:00:00 8.6727 08.18.2012-12:00:00 8.6677 08.18.2012-13:00:00 8.6677 08.18.2012-14:00:00 8.6627 08.18.2012-15:00:00 8.6526 08.18.2012-16:00:00 8.6426 08.18.2012-17:00:00 8.6326 08.18.2012-18:00:00 8.6275 08.18.2012-19:00:00 8.6175 08.18.2012-20:00:00 8.6074 08.18.2012-21:00:00 8.6024 08.18.2012-22:00:00 8.6024 08.18.2012-23:00:00 8.6024 08.19.2012-00:00:00 8.6024 08.19.2012-01:00:00 8.6125 08.19.2012-02:00:00 8.6125 08.19.2012-03:00:00 8.6074 08.19.2012-04:00:00 8.6074 08.19.2012-05:00:00 8.6074 08.19.2012-06:00:00 8.6074 08.19.2012-07:00:00 8.5874 08.19.2012-08:00:00 8.5723 08.19.2012-09:00:00 8.5572 08.19.2012-10:00:00 8.5472 08.19.2012-11:00:00 8.5422 08.19.2012-12:00:00 8.5271 08.19.2012-13:00:00 8.5120 08.19.2012-14:00:00 8.4919 08.19.2012-15:00:00 8.4819 08.19.2012-16:00:00 8.4819 08.19.2012-17:00:00 8.4819 08.19.2012-18:00:00 8.4769 08.19.2012-19:00:00 8.4869 08.19.2012-20:00:00 8.4869 08.19.2012-21:00:00 8.4869 08.19.2012-22:00:00 8.4819 08.19.2012-23:00:00 8.4819 08.20.2012-00:00:00 8.4919 08.20.2012-01:00:00 8.4919 08.20.2012-02:00:00 8.4919 08.20.2012-03:00:00 8.4919 08.20.2012-04:00:00 8.4970 08.20.2012-05:00:00 8.5020 08.20.2012-06:00:00 8.5020 08.20.2012-07:00:00 8.4769 08.20.2012-08:00:00 8.4668 08.20.2012-09:00:00 8.4417 08.20.2012-10:00:00 8.4267 08.20.2012-11:00:00 8.4015 08.20.2012-12:00:00 8.3865 08.20.2012-13:00:00 8.3714 08.20.2012-14:00:00 8.3563 08.20.2012-15:00:00 8.3563 08.20.2012-16:00:00 8.3463 08.20.2012-17:00:00 8.3413 08.20.2012-18:00:00 8.3413 08.20.2012-19:00:00 8.3363 08.20.2012-20:00:00 8.3363 08.20.2012-21:00:00 8.3363 08.20.2012-22:00:00 8.3463 08.20.2012-23:00:00 8.3513 08.21.2012-00:00:00 8.3563 08.21.2012-01:00:00 8.3563 08.21.2012-02:00:00 8.3614 08.21.2012-03:00:00 8.3563 08.21.2012-04:00:00 8.3614 08.21.2012-05:00:00 8.3513 08.21.2012-06:00:00 8.3614 08.21.2012-07:00:00 8.3513 08.21.2012-08:00:00 8.3513 08.21.2012-09:00:00 8.3413 08.21.2012-10:00:00 8.3312 08.21.2012-11:00:00 8.3212 08.21.2012-12:00:00 8.2961 08.21.2012-13:00:00 8.2860 08.21.2012-14:00:00 8.2660 08.21.2012-15:00:00 8.2609 08.21.2012-16:00:00 8.2459 08.21.2012-17:00:00 8.2408 08.21.2012-18:00:00 8.2358 08.21.2012-19:00:00 8.2358 08.21.2012-20:00:00 8.2408 08.21.2012-21:00:00 8.2459 08.21.2012-22:00:00 8.2459 08.21.2012-23:00:00 8.2408 08.22.2012-00:00:00 8.2459 08.22.2012-01:00:00 8.2459 08.22.2012-02:00:00 8.2559 08.22.2012-03:00:00 8.2609 08.22.2012-04:00:00 8.2609 08.22.2012-05:00:00 8.2609 08.22.2012-06:00:00 8.2609 08.22.2012-07:00:00 8.2609 08.22.2012-08:00:00 8.2609 08.22.2012-09:00:00 8.2609 08.22.2012-10:00:00 8.2459 08.22.2012-11:00:00 8.2258 08.22.2012-12:00:00 8.2157 08.22.2012-13:00:00 8.1906 08.22.2012-14:00:00 8.1756 08.22.2012-15:00:00 8.1756 08.22.2012-16:00:00 8.1705 08.22.2012-17:00:00 8.1605 08.22.2012-18:00:00 8.1555 08.22.2012-19:00:00 8.1605 08.22.2012-20:00:00 8.1605 08.22.2012-21:00:00 8.1655 08.22.2012-22:00:00 8.1655 08.22.2012-23:00:00 8.1655 08.23.2012-00:00:00 8.1705 08.23.2012-01:00:00 8.1756 08.23.2012-02:00:00 8.1756 08.23.2012-03:00:00 8.1756 08.23.2012-04:00:00 8.1756 08.23.2012-05:00:00 8.1756 08.23.2012-06:00:00 8.1756 08.23.2012-07:00:00 8.1756 08.23.2012-08:00:00 8.1756 08.23.2012-09:00:00 8.1756 08.23.2012-10:00:00 8.1655 08.23.2012-11:00:00 8.1705 08.23.2012-12:00:00 8.1655 08.23.2012-13:00:00 8.1705 08.23.2012-14:00:00 8.1555 08.23.2012-15:00:00 8.1304 08.23.2012-16:00:00 8.1053 08.23.2012-17:00:00 8.1002 08.23.2012-18:00:00 8.0952 08.23.2012-19:00:00 8.0952 08.23.2012-20:00:00 8.0952 08.23.2012-21:00:00 8.0952 08.23.2012-22:00:00 8.0902 08.23.2012-23:00:00 8.0902 08.24.2012-00:00:00 8.0852 08.24.2012-01:00:00 8.0852 08.24.2012-02:00:00 8.0801 08.24.2012-03:00:00 8.0852 08.24.2012-04:00:00 8.0852 08.24.2012-05:00:00 8.0902 08.24.2012-06:00:00 8.0902 08.24.2012-07:00:00 8.0852 08.24.2012-08:00:00 8.0751 08.24.2012-09:00:00 8.0550 08.24.2012-10:00:00 8.0450 08.24.2012-11:00:00 8.0199 08.24.2012-12:00:00 8.0098 08.24.2012-13:00:00 7.9998 08.24.2012-14:00:00 7.9898 08.24.2012-15:00:00 7.9847 08.24.2012-16:00:00 7.9797 08.24.2012-17:00:00 7.9697 08.24.2012-18:00:00 7.9697 08.24.2012-19:00:00 7.9697 08.24.2012-20:00:00 7.9697 08.24.2012-21:00:00 7.9697 08.24.2012-22:00:00 7.9697 08.24.2012-23:00:00 7.9646 08.25.2012-00:00:00 7.9646 08.25.2012-01:00:00 7.9546 08.25.2012-02:00:00 7.9496 08.25.2012-03:00:00 7.9496 08.25.2012-04:00:00 7.9496 08.25.2012-05:00:00 7.9496 08.25.2012-06:00:00 7.9496 08.25.2012-07:00:00 7.9395 08.25.2012-08:00:00 7.9345 08.25.2012-09:00:00 7.9245 08.25.2012-10:00:00 7.9144 08.25.2012-11:00:00 7.8943 08.25.2012-12:00:00 7.8793 08.25.2012-13:00:00 7.8692 08.25.2012-14:00:00 7.8592 08.25.2012-15:00:00 7.8592 08.25.2012-16:00:00 7.8592 08.25.2012-17:00:00 7.8491 08.25.2012-18:00:00 7.8441 08.25.2012-19:00:00 7.8441 08.25.2012-20:00:00 7.8391 08.25.2012-21:00:00 7.8341 08.25.2012-22:00:00 7.8341 08.25.2012-23:00:00 7.8291 08.26.2012-00:00:00 7.8240 08.26.2012-01:00:00 7.8240 08.26.2012-02:00:00 7.8190 08.26.2012-03:00:00 7.8190 08.26.2012-04:00:00 7.8190 08.26.2012-05:00:00 7.8190 08.26.2012-06:00:00 7.8190 08.26.2012-07:00:00 7.8090 08.26.2012-08:00:00 7.8039 08.26.2012-09:00:00 7.7788 08.26.2012-10:00:00 7.7788 08.26.2012-11:00:00 7.7688 08.26.2012-12:00:00 7.7537 08.26.2012-13:00:00 7.7437 08.26.2012-14:00:00 7.7336 08.26.2012-15:00:00 7.7286 08.26.2012-16:00:00 7.7286 08.26.2012-17:00:00 7.7236 08.26.2012-18:00:00 7.7236 08.26.2012-19:00:00 7.7236 08.26.2012-20:00:00 7.7286 08.26.2012-21:00:00 7.7286 08.26.2012-22:00:00 7.7286 08.26.2012-23:00:00 7.7286 08.27.2012-00:00:00 7.7236 08.27.2012-01:00:00 7.7286 08.27.2012-02:00:00 7.7286 08.27.2012-03:00:00 7.7286 08.27.2012-04:00:00 7.7336 08.27.2012-05:00:00 7.7336 08.27.2012-06:00:00 7.7336 08.27.2012-07:00:00 7.7387 08.27.2012-08:00:00 7.7286 08.27.2012-09:00:00 7.7136 08.27.2012-10:00:00 7.6985 08.27.2012-11:00:00 7.6834 08.27.2012-12:00:00 7.6784 08.27.2012-13:00:00 7.6684 08.27.2012-14:00:00 7.6633 08.27.2012-15:00:00 7.6483 08.27.2012-16:00:00 7.6483 08.27.2012-17:00:00 7.6432 08.27.2012-18:00:00 7.6382 08.27.2012-19:00:00 7.6432 08.27.2012-20:00:00 7.6382 08.27.2012-21:00:00 7.6382 08.27.2012-22:00:00 7.6382 08.27.2012-23:00:00 7.6432 08.28.2012-00:00:00 7.6382 08.28.2012-01:00:00 7.6382 08.28.2012-02:00:00 7.6382 08.28.2012-03:00:00 7.6382 08.28.2012-04:00:00 7.6382 08.28.2012-05:00:00 7.6382 08.28.2012-06:00:00 7.6432 08.28.2012-07:00:00 7.6432 08.28.2012-08:00:00 7.6382 08.28.2012-09:00:00 7.6232 08.28.2012-10:00:00 7.6131 08.28.2012-11:00:00 7.5981 08.28.2012-12:00:00 7.5780 08.28.2012-13:00:00 7.5780 08.28.2012-14:00:00 7.5729 08.28.2012-15:00:00 7.5729 08.28.2012-16:00:00 7.5729 08.28.2012-17:00:00 7.5679 08.28.2012-18:00:00 7.5679 08.28.2012-19:00:00 7.5679 08.28.2012-20:00:00 7.5780 08.28.2012-21:00:00 7.5780 08.28.2012-22:00:00 7.5780 08.28.2012-23:00:00 7.5830 08.29.2012-00:00:00 7.5830 08.29.2012-01:00:00 7.5880 08.29.2012-02:00:00 7.5880 08.29.2012-03:00:00 7.5880 08.29.2012-04:00:00 7.5880 08.29.2012-05:00:00 7.5880 08.29.2012-06:00:00 7.5930 08.29.2012-07:00:00 7.5930 08.29.2012-08:00:00 7.5930 08.29.2012-09:00:00 7.5930 08.29.2012-10:00:00 7.5780 08.29.2012-11:00:00 7.5629 08.29.2012-12:00:00 7.5629 08.29.2012-13:00:00 7.5579 08.29.2012-14:00:00 7.5579 08.29.2012-15:00:00 7.5579 08.29.2012-16:00:00 7.5529 08.29.2012-17:00:00 7.5478 08.29.2012-18:00:00 7.5428 08.29.2012-19:00:00 7.5428 08.29.2012-20:00:00 7.5428 08.29.2012-21:00:00 7.5478 08.29.2012-22:00:00 7.5478 08.29.2012-23:00:00 7.5478 08.30.2012-00:00:00 7.5529 08.30.2012-01:00:00 7.5529 08.30.2012-02:00:00 7.5579 08.30.2012-03:00:00 7.5579 08.30.2012-04:00:00 7.5579 08.30.2012-05:00:00 7.5579 08.30.2012-06:00:00 7.5529 08.30.2012-07:00:00 7.5478 08.30.2012-08:00:00 7.5277 08.30.2012-09:00:00 7.5277 08.30.2012-10:00:00 7.5277 08.30.2012-11:00:00 7.5177 08.30.2012-12:00:00 7.5026 08.30.2012-13:00:00 7.4976 08.30.2012-14:00:00 7.4926 08.30.2012-15:00:00 7.4926 08.30.2012-16:00:00 7.4926 08.30.2012-17:00:00 7.4876 08.30.2012-18:00:00 7.4876 08.30.2012-19:00:00 7.4876 08.30.2012-20:00:00 7.4876 08.30.2012-21:00:00 7.4876 08.30.2012-22:00:00 7.4876 08.30.2012-23:00:00 7.4876 08.31.2012-00:00:00 7.4876 08.31.2012-01:00:00 7.4876 08.31.2012-02:00:00 7.4926 08.31.2012-03:00:00 7.4926 08.31.2012-04:00:00 7.4926 08.31.2012-05:00:00 7.4926 08.31.2012-06:00:00 7.4876 08.31.2012-07:00:00 7.4775 08.31.2012-08:00:00 7.4775 08.31.2012-09:00:00 7.4725 08.31.2012-10:00:00 7.4725 08.31.2012-11:00:00 7.4725 08.31.2012-12:00:00 7.4725 08.31.2012-13:00:00 7.4675 08.31.2012-14:00:00 7.4625 08.31.2012-15:00:00 7.4524 08.31.2012-16:00:00 7.4474 08.31.2012-17:00:00 7.4424 08.31.2012-18:00:00 7.4474 08.31.2012-19:00:00 7.4424 08.31.2012-20:00:00 7.4424 08.31.2012-21:00:00 7.4424 08.31.2012-22:00:00 7.4424 08.31.2012-23:00:00 7.4424 09.01.2012-00:00:00 7.4424 09.01.2012-01:00:00 7.4424 09.01.2012-02:00:00 7.4424 09.01.2012-03:00:00 7.4374 09.01.2012-04:00:00 7.4374 09.01.2012-05:00:00 7.4374 09.01.2012-06:00:00 7.4374 09.01.2012-07:00:00 7.4374 09.01.2012-08:00:00 7.4374 09.01.2012-09:00:00 7.4323 09.01.2012-10:00:00 7.4273 09.01.2012-11:00:00 7.4273 09.01.2012-12:00:00 7.4273 09.01.2012-13:00:00 7.4223 09.01.2012-14:00:00 7.4122 09.01.2012-15:00:00 7.3972 09.01.2012-16:00:00 7.3972 09.01.2012-17:00:00 7.3922 09.01.2012-18:00:00 7.3771 09.01.2012-19:00:00 7.3821 09.01.2012-20:00:00 7.3821 09.01.2012-21:00:00 7.3771 09.01.2012-22:00:00 7.3771 09.01.2012-23:00:00 7.3771 09.02.2012-00:00:00 7.3771 09.02.2012-01:00:00 7.3721 09.02.2012-02:00:00 7.3721 09.02.2012-03:00:00 7.3721 09.02.2012-04:00:00 7.3721 09.02.2012-05:00:00 7.3721 09.02.2012-06:00:00 7.3721 09.02.2012-07:00:00 7.3670 09.02.2012-08:00:00 7.3670 09.02.2012-09:00:00 7.3620 09.02.2012-10:00:00 7.3369 09.02.2012-11:00:00 7.3269 09.02.2012-12:00:00 7.3068 09.02.2012-13:00:00 7.3018 09.02.2012-14:00:00 7.3018 09.02.2012-15:00:00 7.3018 09.02.2012-16:00:00 7.3018 09.02.2012-17:00:00 7.2917 09.02.2012-18:00:00 7.2917 09.02.2012-19:00:00 7.2867 09.02.2012-20:00:00 7.2817 09.02.2012-21:00:00 7.2867 09.02.2012-22:00:00 7.2867 09.02.2012-23:00:00 7.2867 09.03.2012-00:00:00 7.2867 09.03.2012-01:00:00 7.2867 09.03.2012-02:00:00 7.2867 09.03.2012-03:00:00 7.2867 09.03.2012-04:00:00 7.2867 09.03.2012-05:00:00 7.2867 09.03.2012-06:00:00 7.2867 09.03.2012-07:00:00 7.2867 09.03.2012-08:00:00 7.2767 09.03.2012-09:00:00 7.2767 09.03.2012-10:00:00 7.2767 09.03.2012-11:00:00 7.2767 09.03.2012-12:00:00 7.2666 09.03.2012-13:00:00 7.2616 09.03.2012-14:00:00 7.2566 09.03.2012-15:00:00 7.2515 09.03.2012-16:00:00 7.2465 09.03.2012-17:00:00 7.2365 09.03.2012-18:00:00 7.2365 09.03.2012-19:00:00 7.2415 09.03.2012-20:00:00 7.2415 09.03.2012-21:00:00 7.2415 09.03.2012-22:00:00 7.2415 09.03.2012-23:00:00 7.2465 09.04.2012-00:00:00 7.2465 09.04.2012-01:00:00 7.2465 09.04.2012-02:00:00 7.2465 09.04.2012-03:00:00 7.2465 09.04.2012-04:00:00 7.2415 09.04.2012-05:00:00 7.2415 09.04.2012-06:00:00 7.2365 09.04.2012-07:00:00 7.2315 09.04.2012-08:00:00 7.2315 09.04.2012-09:00:00 7.2164 09.04.2012-10:00:00 7.1963 09.04.2012-11:00:00 7.1863 09.04.2012-12:00:00 7.1762 09.04.2012-13:00:00 7.1762 09.04.2012-14:00:00 7.1712 09.04.2012-15:00:00 7.1612 09.04.2012-16:00:00 7.1511 09.04.2012-17:00:00 7.1461 09.04.2012-18:00:00 7.1461 09.04.2012-19:00:00 7.1461 09.04.2012-20:00:00 7.1461 09.04.2012-21:00:00 7.1461 09.04.2012-22:00:00 7.1411 09.04.2012-23:00:00 7.1461 09.05.2012-00:00:00 7.1461 09.05.2012-01:00:00 7.1461 09.05.2012-02:00:00 7.1411 09.05.2012-03:00:00 7.1411 09.05.2012-04:00:00 7.1461 09.05.2012-05:00:00 7.1511 09.05.2012-06:00:00 7.1511 09.05.2012-07:00:00 7.1511 09.05.2012-08:00:00 7.1310 09.05.2012-09:00:00 7.1260 09.05.2012-10:00:00 7.1059 09.05.2012-11:00:00 7.0959 09.05.2012-12:00:00 7.0858 09.05.2012-13:00:00 7.0808 09.05.2012-14:00:00 7.0758 09.05.2012-15:00:00 7.0607 09.05.2012-16:00:00 7.0507 09.05.2012-17:00:00 7.0456 09.05.2012-18:00:00 7.0456 09.05.2012-19:00:00 7.0456 09.05.2012-20:00:00 7.0406 09.05.2012-21:00:00 7.0406 09.05.2012-22:00:00 7.0406 09.05.2012-23:00:00 7.0406 09.06.2012-00:00:00 7.0406 09.06.2012-01:00:00 7.0356 09.06.2012-02:00:00 7.0356 09.06.2012-03:00:00 7.0306 09.06.2012-04:00:00 7.0306 09.06.2012-05:00:00 7.0306 09.06.2012-06:00:00 7.0306 09.06.2012-07:00:00 7.0306 09.06.2012-08:00:00 7.0306 09.06.2012-09:00:00 7.0205 09.06.2012-10:00:00 7.0105 09.06.2012-11:00:00 7.0055 09.06.2012-12:00:00 6.9854 09.06.2012-13:00:00 6.9854 09.06.2012-14:00:00 6.9854 09.06.2012-15:00:00 6.9703 09.06.2012-16:00:00 6.9603 09.06.2012-17:00:00 6.9603 09.06.2012-18:00:00 6.9502 09.06.2012-19:00:00 6.9502 09.06.2012-20:00:00 6.9502 09.06.2012-21:00:00 6.9402 09.06.2012-22:00:00 6.9502 09.06.2012-23:00:00 6.9502 09.07.2012-00:00:00 6.9452 09.07.2012-01:00:00 6.9402 09.07.2012-02:00:00 6.9402 09.07.2012-03:00:00 6.9352 09.07.2012-04:00:00 6.9301 09.07.2012-05:00:00 6.9251 09.07.2012-06:00:00 6.9201 09.07.2012-07:00:00 6.9201 09.07.2012-08:00:00 6.9101 09.07.2012-09:00:00 6.9101 09.07.2012-10:00:00 6.8950 09.07.2012-11:00:00 6.8799 09.07.2012-12:00:00 6.8799 09.07.2012-13:00:00 6.8799 09.07.2012-14:00:00 6.8799 09.07.2012-15:00:00 6.8799 09.07.2012-16:00:00 6.8799 09.07.2012-17:00:00 6.8799 09.07.2012-18:00:00 6.8749 09.07.2012-19:00:00 6.8699 09.07.2012-20:00:00 6.8598 09.07.2012-21:00:00 6.8548 09.07.2012-22:00:00 6.8548 09.07.2012-23:00:00 6.8548 09.08.2012-00:00:00 6.8548 09.08.2012-01:00:00 6.8548 09.08.2012-02:00:00 6.8548 09.08.2012-03:00:00 6.8548 09.08.2012-04:00:00 6.8548 09.08.2012-05:00:00 6.8548 09.08.2012-06:00:00 6.8548 09.08.2012-07:00:00 6.8548 09.08.2012-08:00:00 6.8498 09.08.2012-09:00:00 6.8398 09.08.2012-10:00:00 6.8347 09.08.2012-11:00:00 6.8347 09.08.2012-12:00:00 6.8247 09.08.2012-13:00:00 6.8197 09.08.2012-14:00:00 6.8096 09.08.2012-15:00:00 6.8096 09.08.2012-16:00:00 6.8046 09.08.2012-17:00:00 6.7946 09.08.2012-18:00:00 6.7946 09.08.2012-19:00:00 6.8297 09.08.2012-20:00:00 6.8448 09.08.2012-21:00:00 6.8649 09.08.2012-22:00:00 6.8799 09.08.2012-23:00:00 6.8849 09.09.2012-00:00:00 6.8900 09.09.2012-01:00:00 6.8950 09.09.2012-02:00:00 6.9000 09.09.2012-03:00:00 6.9050 09.09.2012-04:00:00 6.9050 09.09.2012-05:00:00 6.9050 09.09.2012-06:00:00 6.9050 09.09.2012-07:00:00 6.9050 09.09.2012-08:00:00 6.9151 09.09.2012-09:00:00 6.9201 09.09.2012-10:00:00 6.9301 09.09.2012-11:00:00 6.9301 09.09.2012-12:00:00 6.9251 09.09.2012-13:00:00 6.9301 09.09.2012-14:00:00 6.9201 09.09.2012-15:00:00 6.9151 09.09.2012-16:00:00 6.9101 09.09.2012-17:00:00 6.9101 09.09.2012-18:00:00 6.9000 09.09.2012-19:00:00 6.9000 09.09.2012-20:00:00 6.9101 09.09.2012-21:00:00 6.9101 09.09.2012-22:00:00 6.9101 09.09.2012-23:00:00 6.9101 09.10.2012-00:00:00 6.9101 09.10.2012-01:00:00 6.9151 09.10.2012-02:00:00 6.9201 09.10.2012-03:00:00 6.9804 09.10.2012-04:00:00 7.0055 09.10.2012-05:00:00 7.0256 09.10.2012-06:00:00 7.1461 09.10.2012-07:00:00 7.3369 09.10.2012-08:00:00 7.4976 09.10.2012-09:00:00 7.6684 09.10.2012-10:00:00 7.7136 09.10.2012-11:00:00 7.8240 09.10.2012-12:00:00 7.9496 09.10.2012-13:00:00 7.9847 09.10.2012-14:00:00 8.0952 09.10.2012-15:00:00 8.2459 09.10.2012-16:00:00 8.3463 09.10.2012-17:00:00 8.4267 09.10.2012-18:00:00 8.4970 09.10.2012-19:00:00 8.5773 09.10.2012-20:00:00 8.6677 09.10.2012-21:00:00 8.7681 09.10.2012-22:00:00 8.8485 09.10.2012-23:00:00 8.9138 09.11.2012-00:00:00 8.9590 09.11.2012-01:00:00 9.0243 09.11.2012-02:00:00 9.0795 09.11.2012-03:00:00 9.1347 09.11.2012-04:00:00 9.1850 09.11.2012-05:00:00 9.2251 09.11.2012-06:00:00 9.2553 09.11.2012-07:00:00 9.2703 09.11.2012-08:00:00 9.3105 09.11.2012-09:00:00 9.3205 09.11.2012-10:00:00 9.3607 09.11.2012-11:00:00 9.3858 09.11.2012-12:00:00 9.4160 09.11.2012-13:00:00 9.4210 09.11.2012-14:00:00 9.4461 09.11.2012-15:00:00 9.4762 09.11.2012-16:00:00 9.4963 09.11.2012-17:00:00 9.5164 09.11.2012-18:00:00 9.5214 09.11.2012-19:00:00 9.5315 09.11.2012-20:00:00 9.5515 09.11.2012-21:00:00 9.5616 09.11.2012-22:00:00 9.5716 09.11.2012-23:00:00 9.5767 09.12.2012-00:00:00 9.5817 09.12.2012-01:00:00 9.5867 09.12.2012-02:00:00 9.5867 09.12.2012-03:00:00 9.5967 09.12.2012-04:00:00 9.6319 09.12.2012-05:00:00 9.6369 09.12.2012-06:00:00 9.6369 09.12.2012-07:00:00 9.6570 09.12.2012-08:00:00 9.6671 09.12.2012-09:00:00 9.6620 09.12.2012-10:00:00 9.6721 09.12.2012-11:00:00 9.6721 09.12.2012-12:00:00 9.6620 09.12.2012-13:00:00 9.6570 09.12.2012-14:00:00 9.6470 09.12.2012-15:00:00 9.6269 09.12.2012-16:00:00 9.6269 09.12.2012-17:00:00 9.6168 09.12.2012-18:00:00 9.5967 09.12.2012-19:00:00 9.5917 09.12.2012-20:00:00 9.5917 09.12.2012-21:00:00 9.5867 09.12.2012-22:00:00 9.5917 09.12.2012-23:00:00 9.5867 09.13.2012-00:00:00 9.5867 09.13.2012-01:00:00 9.5917 09.13.2012-02:00:00 9.5867 09.13.2012-03:00:00 9.5817 09.13.2012-04:00:00 9.5767 09.13.2012-05:00:00 9.5716 09.13.2012-06:00:00 9.5566 09.13.2012-07:00:00 9.5415 09.13.2012-08:00:00 9.5415 09.13.2012-09:00:00 9.5415 09.13.2012-10:00:00 9.5264 09.13.2012-11:00:00 9.5315 09.13.2012-12:00:00 9.5264 09.13.2012-13:00:00 9.5114 09.13.2012-14:00:00 9.4913 09.13.2012-15:00:00 9.4913 09.13.2012-16:00:00 9.4913 09.13.2012-17:00:00 9.4863 09.13.2012-18:00:00 9.4662 09.13.2012-19:00:00 9.4612 09.13.2012-20:00:00 9.4511 09.13.2012-21:00:00 9.4461 09.13.2012-22:00:00 9.4411 09.13.2012-23:00:00 9.4411 09.14.2012-00:00:00 9.4411 09.14.2012-01:00:00 9.4461 09.14.2012-02:00:00 9.4360 09.14.2012-03:00:00 9.4310 09.14.2012-04:00:00 9.4210 09.14.2012-05:00:00 9.4109 09.14.2012-06:00:00 9.4059 09.14.2012-07:00:00 9.3808 09.14.2012-08:00:00 9.3657 09.14.2012-09:00:00 9.3507 09.14.2012-10:00:00 9.3406 09.14.2012-11:00:00 9.3306 09.14.2012-12:00:00 9.3205 09.14.2012-13:00:00 9.3005 09.14.2012-14:00:00 9.2854 09.14.2012-15:00:00 9.2804 09.14.2012-16:00:00 9.2703 09.14.2012-17:00:00 9.2653 09.14.2012-18:00:00 9.2603 09.14.2012-19:00:00 9.2603 09.14.2012-20:00:00 9.2402 09.14.2012-21:00:00 9.2402 09.14.2012-22:00:00 9.2352 09.14.2012-23:00:00 9.2201 09.15.2012-00:00:00 9.2101 09.15.2012-01:00:00 9.2101 09.15.2012-02:00:00 9.2000 09.15.2012-03:00:00 9.1950 09.15.2012-04:00:00 9.1950 09.15.2012-05:00:00 9.1799 09.15.2012-06:00:00 9.1749 09.15.2012-07:00:00 9.1598 09.15.2012-08:00:00 9.1598 09.15.2012-09:00:00 9.1448 09.15.2012-10:00:00 9.1297 09.15.2012-11:00:00 9.0946 09.15.2012-12:00:00 9.0644 09.15.2012-13:00:00 9.0393 09.15.2012-14:00:00 9.0293 09.15.2012-15:00:00 9.0092 09.15.2012-16:00:00 9.0042 09.15.2012-17:00:00 8.9991 09.15.2012-18:00:00 8.9991 09.15.2012-19:00:00 8.9941 09.15.2012-20:00:00 8.9841 09.15.2012-21:00:00 8.9841 09.15.2012-22:00:00 8.9791 09.15.2012-23:00:00 8.9791 09.16.2012-00:00:00 8.9690 09.16.2012-01:00:00 8.9690 09.16.2012-02:00:00 8.9640 09.16.2012-03:00:00 8.9690 09.16.2012-04:00:00 8.9690 09.16.2012-05:00:00 8.9640 09.16.2012-06:00:00 8.9539 09.16.2012-07:00:00 8.9489 09.16.2012-08:00:00 8.9238 09.16.2012-09:00:00 8.8987 09.16.2012-10:00:00 8.8836 09.16.2012-11:00:00 8.8686 09.16.2012-12:00:00 8.8485 09.16.2012-13:00:00 8.8334 09.16.2012-14:00:00 8.8284 09.16.2012-15:00:00 8.8033 09.16.2012-16:00:00 8.7983 09.16.2012-17:00:00 8.7832 09.16.2012-18:00:00 8.7782 09.16.2012-19:00:00 8.7732 09.16.2012-20:00:00 8.7681 09.16.2012-21:00:00 8.7631 09.16.2012-22:00:00 8.7631 09.16.2012-23:00:00 8.7531 09.17.2012-00:00:00 8.7531 09.17.2012-01:00:00 8.7481 09.17.2012-02:00:00 8.7380 09.17.2012-03:00:00 8.7330 09.17.2012-04:00:00 8.7330 09.17.2012-05:00:00 8.7330 09.17.2012-06:00:00 8.7330 09.17.2012-07:00:00 8.7280 09.17.2012-08:00:00 8.7179 09.17.2012-09:00:00 8.7079 09.17.2012-10:00:00 8.7029 09.17.2012-11:00:00 8.7029 09.17.2012-12:00:00 8.7029 09.17.2012-13:00:00 8.6978 09.17.2012-14:00:00 8.6928 09.17.2012-15:00:00 8.6777 09.17.2012-16:00:00 8.6777 09.17.2012-17:00:00 8.6577 09.17.2012-18:00:00 8.6426 09.17.2012-19:00:00 8.6376 09.17.2012-20:00:00 8.6275 09.17.2012-21:00:00 8.6225 09.17.2012-22:00:00 8.6125 09.17.2012-23:00:00 8.6074 09.18.2012-00:00:00 8.6074 09.18.2012-01:00:00 8.5974 09.18.2012-02:00:00 8.5924 09.18.2012-03:00:00 8.5924 09.18.2012-04:00:00 8.5924 09.18.2012-05:00:00 8.5823 09.18.2012-06:00:00 8.5723 09.18.2012-07:00:00 8.5622 09.18.2012-08:00:00 8.5522 09.18.2012-09:00:00 8.5170 09.18.2012-10:00:00 8.5070 09.18.2012-11:00:00 8.5070 09.18.2012-12:00:00 8.4970 09.18.2012-13:00:00 8.4970 09.18.2012-14:00:00 8.4819 09.18.2012-15:00:00 8.4719 09.18.2012-16:00:00 8.4618 09.18.2012-17:00:00 8.4417 09.18.2012-18:00:00 8.4317 09.18.2012-19:00:00 8.4267 09.18.2012-20:00:00 8.4267 09.18.2012-21:00:00 8.4267 09.18.2012-22:00:00 8.4267 09.18.2012-23:00:00 8.4267 09.19.2012-00:00:00 8.4216 09.19.2012-01:00:00 8.4216 09.19.2012-02:00:00 8.4116 09.19.2012-03:00:00 8.4116 09.19.2012-04:00:00 8.4066 09.19.2012-05:00:00 8.4015 09.19.2012-06:00:00 8.3965 09.19.2012-07:00:00 8.3865 09.19.2012-08:00:00 8.3865 09.19.2012-09:00:00 8.3714 09.19.2012-10:00:00 8.3463 09.19.2012-11:00:00 8.3363 09.19.2012-12:00:00 8.3162 09.19.2012-13:00:00 8.2911 09.19.2012-14:00:00 8.2760 09.19.2012-15:00:00 8.2760 09.19.2012-16:00:00 8.2710 09.19.2012-17:00:00 8.2660 09.19.2012-18:00:00 8.2459 09.19.2012-19:00:00 8.2358 09.19.2012-20:00:00 8.2308 09.19.2012-21:00:00 8.2107 09.19.2012-22:00:00 8.2107 09.19.2012-23:00:00 8.2107 09.20.2012-00:00:00 8.2007 09.20.2012-01:00:00 8.2007 09.20.2012-02:00:00 8.1906 09.20.2012-03:00:00 8.1806 09.20.2012-04:00:00 8.1806 09.20.2012-05:00:00 8.1806 09.20.2012-06:00:00 8.1806 09.20.2012-07:00:00 8.1756 09.20.2012-08:00:00 8.1756 09.20.2012-09:00:00 8.1756 09.20.2012-10:00:00 8.1705 09.20.2012-11:00:00 8.1605 09.20.2012-12:00:00 8.1555 09.20.2012-13:00:00 8.1454 09.20.2012-14:00:00 8.1354 09.20.2012-15:00:00 8.1153 09.20.2012-16:00:00 8.0952 09.20.2012-17:00:00 8.0902 09.20.2012-18:00:00 8.0902 09.20.2012-19:00:00 8.0852 09.20.2012-20:00:00 8.0801 09.20.2012-21:00:00 8.0801 09.20.2012-22:00:00 8.0801 09.20.2012-23:00:00 8.0751 09.21.2012-00:00:00 8.0651 09.21.2012-01:00:00 8.0550 09.21.2012-02:00:00 8.0550 09.21.2012-03:00:00 8.0550 09.21.2012-04:00:00 8.0550 09.21.2012-05:00:00 8.0500 09.21.2012-06:00:00 8.0550 09.21.2012-07:00:00 8.0500 09.21.2012-08:00:00 8.0400 09.21.2012-09:00:00 8.0400 09.21.2012-10:00:00 8.0350 09.21.2012-11:00:00 8.0249 09.21.2012-12:00:00 8.0048 09.21.2012-13:00:00 8.0048 09.21.2012-14:00:00 8.0048 09.21.2012-15:00:00 7.9948 09.21.2012-16:00:00 7.9898 09.21.2012-17:00:00 7.9898 09.21.2012-18:00:00 7.9898 09.21.2012-19:00:00 7.9948 09.21.2012-20:00:00 7.9948 09.21.2012-21:00:00 7.9898 09.21.2012-22:00:00 7.9847 09.21.2012-23:00:00 7.9847 09.22.2012-00:00:00 7.9847 09.22.2012-01:00:00 7.9847 09.22.2012-02:00:00 7.9847 09.22.2012-03:00:00 7.9847 09.22.2012-04:00:00 7.9797 09.22.2012-05:00:00 7.9797 09.22.2012-06:00:00 7.9697 09.22.2012-07:00:00 7.9646 09.22.2012-08:00:00 7.9697 09.22.2012-09:00:00 7.9697 09.22.2012-10:00:00 7.9646 09.22.2012-11:00:00 7.9646 09.22.2012-12:00:00 7.9646 09.22.2012-13:00:00 7.9646 09.22.2012-14:00:00 7.9596 09.22.2012-15:00:00 7.9546 09.22.2012-16:00:00 7.9496 09.22.2012-17:00:00 7.9496 09.22.2012-18:00:00 7.9446 09.22.2012-19:00:00 7.9446 09.22.2012-20:00:00 7.9446 09.22.2012-21:00:00 7.9446 09.22.2012-22:00:00 7.9446 09.22.2012-23:00:00 7.9446 09.23.2012-00:00:00 7.9446 09.23.2012-01:00:00 7.9446 09.23.2012-02:00:00 7.9446 09.23.2012-03:00:00 7.9446 09.23.2012-04:00:00 7.9446 09.23.2012-05:00:00 7.9496 09.23.2012-06:00:00 7.9496 09.23.2012-07:00:00 7.9496 09.23.2012-08:00:00 7.9446 09.23.2012-09:00:00 7.9395 09.23.2012-10:00:00 7.9295 09.23.2012-11:00:00 7.9094 09.23.2012-12:00:00 7.9044 09.23.2012-13:00:00 7.8893 09.23.2012-14:00:00 7.8843 09.23.2012-15:00:00 7.8642 09.23.2012-16:00:00 7.8491 09.23.2012-17:00:00 7.8491 09.23.2012-18:00:00 7.8491 09.23.2012-19:00:00 7.8491 09.23.2012-20:00:00 7.8491 09.23.2012-21:00:00 7.8542 09.23.2012-22:00:00 7.8542 09.23.2012-23:00:00 7.8542 09.24.2012-00:00:00 7.8542 09.24.2012-01:00:00 7.8542 09.24.2012-02:00:00 7.8542 09.24.2012-03:00:00 7.8542 09.24.2012-04:00:00 7.8491 09.24.2012-05:00:00 7.8491 09.24.2012-06:00:00 7.8491 09.24.2012-07:00:00 7.8491 09.24.2012-08:00:00 7.8391 09.24.2012-09:00:00 7.8391 09.24.2012-10:00:00 7.8341 09.24.2012-11:00:00 7.8190 09.24.2012-12:00:00 7.8039 09.24.2012-13:00:00 7.8039 09.24.2012-14:00:00 7.7939 09.24.2012-15:00:00 7.7839 09.24.2012-16:00:00 7.7738 09.24.2012-17:00:00 7.7738 09.24.2012-18:00:00 7.7738 09.24.2012-19:00:00 7.7738 09.24.2012-20:00:00 7.7738 09.24.2012-21:00:00 7.7738 09.24.2012-22:00:00 7.7788 09.24.2012-23:00:00 7.7788 09.25.2012-00:00:00 7.7788 09.25.2012-01:00:00 7.7788 09.25.2012-02:00:00 7.7788 09.25.2012-03:00:00 7.7788 09.25.2012-04:00:00 7.7839 09.25.2012-05:00:00 7.7839 09.25.2012-06:00:00 7.7839 09.25.2012-07:00:00 7.7839 09.25.2012-08:00:00 7.7788 09.25.2012-09:00:00 7.7788 09.25.2012-10:00:00 7.7788 09.25.2012-11:00:00 7.7638 09.25.2012-12:00:00 7.7437 09.25.2012-13:00:00 7.7437 09.25.2012-14:00:00 7.7286 09.25.2012-15:00:00 7.7186 09.25.2012-16:00:00 7.7136 09.25.2012-17:00:00 7.7085 09.25.2012-18:00:00 7.7085 09.25.2012-19:00:00 7.7136 09.25.2012-20:00:00 7.7136 09.25.2012-21:00:00 7.7136 09.25.2012-22:00:00 7.7136 09.25.2012-23:00:00 7.7085 09.26.2012-00:00:00 7.7085 09.26.2012-01:00:00 7.7186 09.26.2012-02:00:00 7.7136 09.26.2012-03:00:00 7.7085 09.26.2012-04:00:00 7.7035 09.26.2012-05:00:00 7.7035 09.26.2012-06:00:00 7.6985 09.26.2012-07:00:00 7.6935 09.26.2012-08:00:00 7.6884 09.26.2012-09:00:00 7.6734 09.26.2012-10:00:00 7.6583 09.26.2012-11:00:00 7.6533 09.26.2012-12:00:00 7.6382 09.26.2012-13:00:00 7.6232 09.26.2012-14:00:00 7.6181 09.26.2012-15:00:00 7.5981 09.26.2012-16:00:00 7.5981 09.26.2012-17:00:00 7.5930 09.26.2012-18:00:00 7.5930 09.26.2012-19:00:00 7.5930 09.26.2012-20:00:00 7.5830 09.26.2012-21:00:00 7.5830 09.26.2012-22:00:00 7.5830 09.26.2012-23:00:00 7.5729 09.27.2012-00:00:00 7.5729 09.27.2012-01:00:00 7.5679 09.27.2012-02:00:00 7.5629 09.27.2012-03:00:00 7.5529 09.27.2012-04:00:00 7.5529 09.27.2012-05:00:00 7.5529 09.27.2012-06:00:00 7.5579 09.27.2012-07:00:00 7.5529 09.27.2012-08:00:00 7.5328 09.27.2012-09:00:00 7.5328 09.27.2012-10:00:00 7.5177 09.27.2012-11:00:00 7.5026 09.27.2012-12:00:00 7.4926 09.27.2012-13:00:00 7.4876 09.27.2012-14:00:00 7.4876 09.27.2012-15:00:00 7.4775 09.27.2012-16:00:00 7.4625 09.27.2012-17:00:00 7.4574 09.27.2012-18:00:00 7.4574 09.27.2012-19:00:00 7.4524 09.27.2012-20:00:00 7.4524 09.27.2012-21:00:00 7.4424 09.27.2012-22:00:00 7.4323 09.27.2012-23:00:00 7.4273 09.28.2012-00:00:00 7.4273 09.28.2012-01:00:00 7.4223 09.28.2012-02:00:00 7.4223 09.28.2012-03:00:00 7.4223 09.28.2012-04:00:00 7.4223 09.28.2012-05:00:00 7.4223 09.28.2012-06:00:00 7.4223 09.28.2012-07:00:00 7.4173 09.28.2012-08:00:00 7.4122 09.28.2012-09:00:00 7.3871 09.28.2012-10:00:00 7.3670 09.28.2012-11:00:00 7.3470 09.28.2012-12:00:00 7.3470 09.28.2012-13:00:00 7.3419 09.28.2012-14:00:00 7.3369 09.28.2012-15:00:00 7.3369 09.28.2012-16:00:00 7.3369 09.28.2012-17:00:00 7.3369 09.28.2012-18:00:00 7.3369 09.28.2012-19:00:00 7.3369 09.28.2012-20:00:00 7.3419 09.28.2012-21:00:00 7.3419 09.28.2012-22:00:00 7.3419 09.28.2012-23:00:00 7.3419 09.29.2012-00:00:00 7.3419 09.29.2012-01:00:00 7.3419 09.29.2012-02:00:00 7.3419 09.29.2012-03:00:00 7.3419 09.29.2012-04:00:00 7.3419 09.29.2012-05:00:00 7.3419 09.29.2012-06:00:00 7.3470 09.29.2012-07:00:00 7.3470 09.29.2012-08:00:00 7.3470 09.29.2012-09:00:00 7.3369 09.29.2012-10:00:00 7.3319 09.29.2012-11:00:00 7.3319 09.29.2012-12:00:00 7.3269 09.29.2012-13:00:00 7.3168 09.29.2012-14:00:00 7.3168 09.29.2012-15:00:00 7.3168 09.29.2012-16:00:00 7.3168 09.29.2012-17:00:00 7.3118 09.29.2012-18:00:00 7.3118 09.29.2012-19:00:00 7.3168 09.29.2012-20:00:00 7.3219 09.29.2012-21:00:00 7.3219 09.29.2012-22:00:00 7.3118 09.29.2012-23:00:00 7.3118 09.30.2012-00:00:00 7.3118 09.30.2012-01:00:00 7.3118 09.30.2012-02:00:00 7.3118 09.30.2012-03:00:00 7.3118 09.30.2012-04:00:00 7.3068 09.30.2012-05:00:00 7.3068 09.30.2012-06:00:00 7.3068 09.30.2012-07:00:00 7.3018 09.30.2012-08:00:00 7.2917 09.30.2012-09:00:00 7.2917 09.30.2012-10:00:00 7.2917 09.30.2012-11:00:00 7.2917 09.30.2012-12:00:00 7.2917 09.30.2012-13:00:00 7.2867 09.30.2012-14:00:00 7.2716 09.30.2012-15:00:00 7.2465 09.30.2012-16:00:00 7.2465 09.30.2012-17:00:00 7.2465 09.30.2012-18:00:00 7.2415 09.30.2012-19:00:00 7.2365 09.30.2012-20:00:00 7.2315 09.30.2012-21:00:00 7.2315 09.30.2012-22:00:00 7.2264 09.30.2012-23:00:00 7.2264 10.01.2012-00:00:00 7.2214 10.01.2012-01:00:00 7.2214 10.01.2012-02:00:00 7.2214 10.01.2012-03:00:00 7.2214 10.01.2012-04:00:00 7.2063 10.01.2012-05:00:00 7.2063 10.01.2012-06:00:00 7.2063 10.01.2012-07:00:00 7.2063 10.01.2012-08:00:00 7.1863 10.01.2012-09:00:00 7.1812 10.01.2012-10:00:00 7.1812 10.01.2012-11:00:00 7.1762 10.01.2012-12:00:00 7.1712 10.01.2012-13:00:00 7.1612 10.01.2012-14:00:00 7.1561 10.01.2012-15:00:00 7.1461 10.01.2012-16:00:00 7.1411 10.01.2012-17:00:00 7.1411 10.01.2012-18:00:00 7.1511 10.01.2012-19:00:00 7.1511 10.01.2012-20:00:00 7.1511 10.01.2012-21:00:00 7.1511 10.01.2012-22:00:00 7.1511 10.01.2012-23:00:00 7.1511 10.02.2012-00:00:00 7.1511 10.02.2012-01:00:00 7.1511 10.02.2012-02:00:00 7.1511 10.02.2012-03:00:00 7.1511 10.02.2012-04:00:00 7.1511 10.02.2012-05:00:00 7.1511 10.02.2012-06:00:00 7.1511 10.02.2012-07:00:00 7.1511 10.02.2012-08:00:00 7.1511 10.02.2012-09:00:00 7.1511 10.02.2012-10:00:00 7.1461 10.02.2012-11:00:00 7.1461 10.02.2012-12:00:00 7.1411 10.02.2012-13:00:00 7.1411 10.02.2012-14:00:00 7.1411 10.02.2012-15:00:00 7.1360 10.02.2012-16:00:00 7.1360 10.02.2012-17:00:00 7.1360 10.02.2012-18:00:00 7.1411 10.02.2012-19:00:00 7.1411 10.02.2012-20:00:00 7.1411 10.02.2012-21:00:00 7.1411 10.02.2012-22:00:00 7.1411 10.02.2012-23:00:00 7.1411 10.03.2012-00:00:00 7.1411 10.03.2012-01:00:00 7.1411 10.03.2012-02:00:00 7.1411 10.03.2012-03:00:00 7.1360 10.03.2012-04:00:00 7.1360 10.03.2012-05:00:00 7.1360 10.03.2012-06:00:00 7.1260 10.03.2012-07:00:00 7.1260 10.03.2012-08:00:00 7.1210 10.03.2012-09:00:00 7.1160 10.03.2012-10:00:00 7.1109 10.03.2012-11:00:00 7.1109 10.03.2012-12:00:00 7.1009 10.03.2012-13:00:00 7.1009 10.03.2012-14:00:00 7.0908 10.03.2012-15:00:00 7.0808 10.03.2012-16:00:00 7.0708 10.03.2012-17:00:00 7.0657 10.03.2012-18:00:00 7.0708 10.03.2012-19:00:00 7.0657 10.03.2012-20:00:00 7.0607 10.03.2012-21:00:00 7.0557 10.03.2012-22:00:00 7.0557 10.03.2012-23:00:00 7.0557 10.04.2012-00:00:00 7.0557 10.04.2012-01:00:00 7.0557 10.04.2012-02:00:00 7.0557 10.04.2012-03:00:00 7.0557 10.04.2012-04:00:00 7.0456 10.04.2012-05:00:00 7.0456 10.04.2012-06:00:00 7.0456 10.04.2012-07:00:00 7.0406 10.04.2012-08:00:00 7.0256 10.04.2012-09:00:00 7.0155 10.04.2012-10:00:00 7.0105 10.04.2012-11:00:00 7.0105 10.04.2012-12:00:00 6.9904 10.04.2012-13:00:00 6.9804 10.04.2012-14:00:00 6.9753 10.04.2012-15:00:00 6.9603 10.04.2012-16:00:00 6.9553 10.04.2012-17:00:00 6.9553 10.04.2012-18:00:00 6.9553 10.04.2012-19:00:00 6.9502 10.04.2012-20:00:00 6.9502 10.04.2012-21:00:00 6.9452 10.04.2012-22:00:00 6.9352 10.04.2012-23:00:00 6.9352 10.05.2012-00:00:00 6.9352 10.05.2012-01:00:00 6.9352 10.05.2012-02:00:00 6.9301 10.05.2012-03:00:00 6.9301 10.05.2012-04:00:00 6.9301 10.05.2012-05:00:00 6.9251 10.05.2012-06:00:00 6.9251 10.05.2012-07:00:00 6.9151 10.05.2012-08:00:00 6.9151 10.05.2012-09:00:00 6.9000 10.05.2012-10:00:00 6.9000 10.05.2012-11:00:00 6.8950 10.05.2012-12:00:00 6.8849 10.05.2012-13:00:00 6.8699 10.05.2012-14:00:00 6.8649 10.05.2012-15:00:00 6.8498 10.05.2012-16:00:00 6.8398 10.05.2012-17:00:00 6.8398 10.05.2012-18:00:00 6.8398 10.05.2012-19:00:00 6.8398 10.05.2012-20:00:00 6.8448 10.05.2012-21:00:00 6.8498 10.05.2012-22:00:00 6.8498 10.05.2012-23:00:00 6.8448 10.06.2012-00:00:00 6.8448 10.06.2012-01:00:00 6.8448 10.06.2012-02:00:00 6.8448 10.06.2012-03:00:00 6.8448 10.06.2012-04:00:00 6.8448 10.06.2012-05:00:00 6.8448 10.06.2012-06:00:00 6.8448 10.06.2012-07:00:00 6.8347 10.06.2012-08:00:00 6.8297 10.06.2012-09:00:00 6.8247 10.06.2012-10:00:00 6.8096 10.06.2012-11:00:00 6.8046 10.06.2012-12:00:00 6.7795 10.06.2012-13:00:00 6.7644 10.06.2012-14:00:00 6.7594 10.06.2012-15:00:00 6.7544 10.06.2012-16:00:00 6.7494 10.06.2012-17:00:00 6.7443 10.06.2012-18:00:00 6.7393 10.06.2012-19:00:00 6.7393 10.06.2012-20:00:00 6.7343 10.06.2012-21:00:00 6.7293 10.06.2012-22:00:00 6.7293 10.06.2012-23:00:00 6.7243 10.07.2012-00:00:00 6.7243 10.07.2012-01:00:00 6.7243 10.07.2012-02:00:00 6.7192 10.07.2012-03:00:00 6.7192 10.07.2012-04:00:00 6.7192 10.07.2012-05:00:00 6.7042 10.07.2012-06:00:00 6.7042 10.07.2012-07:00:00 6.6891 10.07.2012-08:00:00 6.6841 10.07.2012-09:00:00 6.6740 10.07.2012-10:00:00 6.6740 10.07.2012-11:00:00 6.6640 10.07.2012-12:00:00 6.6489 10.07.2012-13:00:00 6.6439 10.07.2012-14:00:00 6.6339 10.07.2012-15:00:00 6.6138 10.07.2012-16:00:00 6.6037 10.07.2012-17:00:00 6.6037 10.07.2012-18:00:00 6.5987 10.07.2012-19:00:00 6.5987 10.07.2012-20:00:00 6.5937 10.07.2012-21:00:00 6.5937 10.07.2012-22:00:00 6.5937 10.07.2012-23:00:00 6.5836 10.08.2012-00:00:00 6.5686 10.08.2012-01:00:00 6.5686 10.08.2012-02:00:00 6.5636 10.08.2012-03:00:00 6.5636 10.08.2012-04:00:00 6.5585 10.08.2012-05:00:00 6.5585 10.08.2012-06:00:00 6.5485 10.08.2012-07:00:00 6.5384 10.08.2012-08:00:00 6.5334 10.08.2012-09:00:00 6.5284 10.08.2012-10:00:00 6.5284 10.08.2012-11:00:00 6.5234 10.08.2012-12:00:00 6.5184 10.08.2012-13:00:00 6.5133 10.08.2012-14:00:00 6.5033 10.08.2012-15:00:00 6.5033 10.08.2012-16:00:00 6.4882 10.08.2012-17:00:00 6.4832 10.08.2012-18:00:00 6.4832 10.08.2012-19:00:00 6.4832 10.08.2012-20:00:00 6.4782 10.08.2012-21:00:00 6.4832 10.08.2012-22:00:00 6.4832 10.08.2012-23:00:00 6.4732 10.09.2012-00:00:00 6.4732 10.09.2012-01:00:00 6.4732 10.09.2012-02:00:00 6.4732 10.09.2012-03:00:00 6.4631 10.09.2012-04:00:00 6.4631 10.09.2012-05:00:00 6.4631 10.09.2012-06:00:00 6.4581 10.09.2012-07:00:00 6.4581 10.09.2012-08:00:00 6.4581 10.09.2012-09:00:00 6.4581 10.09.2012-10:00:00 6.4380 10.09.2012-11:00:00 6.4380 10.09.2012-12:00:00 6.4330 10.09.2012-13:00:00 6.4229 10.09.2012-14:00:00 6.4179 10.09.2012-15:00:00 6.4179 10.09.2012-16:00:00 6.4079 10.09.2012-17:00:00 6.4079 10.09.2012-18:00:00 6.4079 10.09.2012-19:00:00 6.4079 10.09.2012-20:00:00 6.4079 10.09.2012-21:00:00 6.4079 10.09.2012-22:00:00 6.4029 10.09.2012-23:00:00 6.4029 10.10.2012-00:00:00 6.4029 10.10.2012-01:00:00 6.4029 10.10.2012-02:00:00 6.3928 10.10.2012-03:00:00 6.3928 10.10.2012-04:00:00 6.3978 10.10.2012-05:00:00 6.3978 10.10.2012-06:00:00 6.3928 10.10.2012-07:00:00 6.3928 10.10.2012-08:00:00 6.3928 10.10.2012-09:00:00 6.3777 10.10.2012-10:00:00 6.3727 10.10.2012-11:00:00 6.3627 10.10.2012-12:00:00 6.3376 10.10.2012-13:00:00 6.3175 10.10.2012-14:00:00 6.3175 10.10.2012-15:00:00 6.3074 10.10.2012-16:00:00 6.2974 10.10.2012-17:00:00 6.2974 10.10.2012-18:00:00 6.2974 10.10.2012-19:00:00 6.2924 10.10.2012-20:00:00 6.2873 10.10.2012-21:00:00 6.2873 10.10.2012-22:00:00 6.2873 10.10.2012-23:00:00 6.2873 10.11.2012-00:00:00 6.2873 10.11.2012-01:00:00 6.2873 10.11.2012-02:00:00 6.2873 10.11.2012-03:00:00 6.2873 10.11.2012-04:00:00 6.2924 10.11.2012-05:00:00 6.2974 10.11.2012-06:00:00 6.3024 10.11.2012-07:00:00 6.3024 10.11.2012-08:00:00 6.3024 10.11.2012-09:00:00 6.2823 10.11.2012-10:00:00 6.2773 10.11.2012-11:00:00 6.2673 10.11.2012-12:00:00 6.2673 10.11.2012-13:00:00 6.2622 10.11.2012-14:00:00 6.2522 10.11.2012-15:00:00 6.2371 10.11.2012-16:00:00 6.2371 10.11.2012-17:00:00 6.2221 10.11.2012-18:00:00 6.2221 10.11.2012-19:00:00 6.2221 10.11.2012-20:00:00 6.2221 10.11.2012-21:00:00 6.2221 10.11.2012-22:00:00 6.2221 10.11.2012-23:00:00 6.2221 10.12.2012-00:00:00 6.2221 10.12.2012-01:00:00 6.2170 10.12.2012-02:00:00 6.2170 10.12.2012-03:00:00 6.2170 10.12.2012-04:00:00 6.2170 10.12.2012-05:00:00 6.2170 10.12.2012-06:00:00 6.2170 10.12.2012-07:00:00 6.2170 10.12.2012-08:00:00 6.2170 10.12.2012-09:00:00 6.2221 10.12.2012-10:00:00 6.2221 10.12.2012-11:00:00 6.2271 10.12.2012-12:00:00 6.3627 10.12.2012-13:00:00 6.7393 10.12.2012-14:00:00 6.9101 10.12.2012-15:00:00 7.1059 10.12.2012-16:00:00 7.1762 10.12.2012-17:00:00 7.2415 10.12.2012-18:00:00 7.3269 10.12.2012-19:00:00 7.4223 10.12.2012-20:00:00 7.6081 10.12.2012-21:00:00 7.7085 10.12.2012-22:00:00 7.8190 10.12.2012-23:00:00 7.9948 10.13.2012-00:00:00 8.0902 10.13.2012-01:00:00 8.1957 10.13.2012-02:00:00 8.3513 10.13.2012-03:00:00 8.4819 10.13.2012-04:00:00 8.6024 10.13.2012-05:00:00 8.7380 10.13.2012-06:00:00 8.8435 10.13.2012-07:00:00 8.9439 10.13.2012-08:00:00 9.0443 10.13.2012-09:00:00 9.1398 10.13.2012-10:00:00 9.2000 10.13.2012-11:00:00 9.2904 10.13.2012-12:00:00 9.4009 10.13.2012-13:00:00 9.5064 10.13.2012-14:00:00 9.6068 10.13.2012-15:00:00 9.7122 10.13.2012-16:00:00 9.7625 10.13.2012-17:00:00 9.8127 10.13.2012-18:00:00 9.8930 10.13.2012-19:00:00 9.9433 10.13.2012-20:00:00 9.9834 10.13.2012-21:00:00 10.0638 10.13.2012-22:00:00 10.1140 10.13.2012-23:00:00 10.1441 10.14.2012-00:00:00 10.1743 10.14.2012-01:00:00 10.2295 10.14.2012-02:00:00 10.2596 10.14.2012-03:00:00 10.2797 10.14.2012-04:00:00 10.3048 10.14.2012-05:00:00 10.3350 10.14.2012-06:00:00 10.3601 10.14.2012-07:00:00 10.4002 10.14.2012-08:00:00 10.4555 10.14.2012-09:00:00 10.4806 10.14.2012-10:00:00 10.5057 10.14.2012-11:00:00 10.5660 10.14.2012-12:00:00 10.7267 10.14.2012-13:00:00 10.8321 10.14.2012-14:00:00 10.9275 10.14.2012-15:00:00 11.0179 10.14.2012-16:00:00 11.2690 10.14.2012-17:00:00 11.6306 10.14.2012-18:00:00 12.0022 10.14.2012-19:00:00 12.5446 10.14.2012-20:00:00 13.0970 10.14.2012-21:00:00 13.7398 10.14.2012-22:00:00 14.4730 10.14.2012-23:00:00 15.0404 10.15.2012-00:00:00 15.5125 10.15.2012-01:00:00 15.9644 10.15.2012-02:00:00 16.4114 10.15.2012-03:00:00 16.7529 10.15.2012-04:00:00 16.9136 10.15.2012-05:00:00 17.1396 10.15.2012-06:00:00 17.3153 10.15.2012-07:00:00 17.4911 10.15.2012-08:00:00 17.6217 10.15.2012-09:00:00 17.8627 10.15.2012-10:00:00 18.1540 10.15.2012-11:00:00 18.4302 10.15.2012-12:00:00 18.6913 10.15.2012-13:00:00 18.8520 10.15.2012-14:00:00 18.9675 10.15.2012-15:00:00 19.1834 10.15.2012-16:00:00 19.4295 10.15.2012-17:00:00 19.6455 10.15.2012-18:00:00 19.7710 10.15.2012-19:00:00 19.9066 10.15.2012-20:00:00 20.0974 10.15.2012-21:00:00 20.2832 10.15.2012-22:00:00 20.5243 10.15.2012-23:00:00 20.8808 10.16.2012-00:00:00 21.0666 10.16.2012-01:00:00 21.1570 10.16.2012-02:00:00 21.2524 10.16.2012-03:00:00 21.2725 10.16.2012-04:00:00 21.3077 10.16.2012-05:00:00 21.3177 10.16.2012-06:00:00 21.3378 10.16.2012-07:00:00 21.3830 10.16.2012-08:00:00 21.6140 10.16.2012-09:00:00 21.6592 10.16.2012-10:00:00 21.6994 10.16.2012-11:00:00 21.7446 10.16.2012-12:00:00 21.7898 10.16.2012-13:00:00 21.8049 10.16.2012-14:00:00 21.7747 10.16.2012-15:00:00 21.7597 10.16.2012-16:00:00 21.7295 10.16.2012-17:00:00 21.7044 10.16.2012-18:00:00 21.7044 10.16.2012-19:00:00 21.7044 10.16.2012-20:00:00 21.7396 10.16.2012-21:00:00 21.7446 10.16.2012-22:00:00 21.7496 10.16.2012-23:00:00 21.7295 10.17.2012-00:00:00 21.7446 10.17.2012-01:00:00 21.7898 10.17.2012-02:00:00 21.7747 10.17.2012-03:00:00 21.7697 10.17.2012-04:00:00 21.7797 10.17.2012-05:00:00 21.7496 10.17.2012-06:00:00 21.7496 10.17.2012-07:00:00 21.7546 10.17.2012-08:00:00 21.7697 10.17.2012-09:00:00 21.7546 10.17.2012-10:00:00 21.7647 10.17.2012-11:00:00 21.7597 10.17.2012-12:00:00 21.7295 10.17.2012-13:00:00 21.7195 10.17.2012-14:00:00 21.7195 10.17.2012-15:00:00 21.7094 10.17.2012-16:00:00 21.6893 10.17.2012-17:00:00 21.6793 10.17.2012-18:00:00 21.6843 10.17.2012-19:00:00 21.6793 10.17.2012-20:00:00 21.6442 10.17.2012-21:00:00 21.6492 10.17.2012-22:00:00 21.6442 10.17.2012-23:00:00 21.6391 10.18.2012-00:00:00 21.6341 10.18.2012-01:00:00 21.6140 10.18.2012-02:00:00 21.5990 10.18.2012-03:00:00 21.5990 10.18.2012-04:00:00 21.5889 10.18.2012-05:00:00 21.5839 10.18.2012-06:00:00 21.5588 10.18.2012-07:00:00 21.5487 10.18.2012-08:00:00 21.5387 10.18.2012-09:00:00 21.5387 10.18.2012-10:00:00 21.5236 10.18.2012-11:00:00 21.5086 10.18.2012-12:00:00 21.4634 10.18.2012-13:00:00 21.4533 10.18.2012-14:00:00 21.4332 10.18.2012-15:00:00 21.4131 10.18.2012-16:00:00 21.4131 10.18.2012-17:00:00 21.3830 10.18.2012-18:00:00 21.3629 10.18.2012-19:00:00 21.3529 10.18.2012-20:00:00 21.3479 10.18.2012-21:00:00 21.3529 10.18.2012-22:00:00 21.3529 10.18.2012-23:00:00 21.3830 10.19.2012-00:00:00 21.6843 10.19.2012-01:00:00 21.9505 10.19.2012-02:00:00 22.2418 10.19.2012-03:00:00 22.6234 10.19.2012-04:00:00 22.7891 10.19.2012-05:00:00 23.0955 10.19.2012-06:00:00 23.3666 10.19.2012-07:00:00 23.4721 10.19.2012-08:00:00 23.7935 10.19.2012-09:00:00 23.9090 10.19.2012-10:00:00 24.0396 10.19.2012-11:00:00 24.0848 10.19.2012-12:00:00 24.1249 10.19.2012-13:00:00 24.1300 10.19.2012-14:00:00 24.1450 10.19.2012-15:00:00 24.1501 10.19.2012-16:00:00 24.1601 10.19.2012-17:00:00 24.1852 10.19.2012-18:00:00 24.1752 10.19.2012-19:00:00 24.1752 10.19.2012-20:00:00 24.1752 10.19.2012-21:00:00 24.1852 10.19.2012-22:00:00 24.2204 10.19.2012-23:00:00 24.2455 10.20.2012-00:00:00 24.3308 10.20.2012-01:00:00 24.3811 10.20.2012-02:00:00 24.4162 10.20.2012-03:00:00 24.4112 10.20.2012-04:00:00 24.4112 10.20.2012-05:00:00 24.4162 10.20.2012-06:00:00 24.4363 10.20.2012-07:00:00 24.4614 10.20.2012-08:00:00 24.4865 10.20.2012-09:00:00 24.5016 10.20.2012-10:00:00 24.4815 10.20.2012-11:00:00 24.5016 10.20.2012-12:00:00 24.5116 10.20.2012-13:00:00 24.5317 10.20.2012-14:00:00 24.5217 10.20.2012-15:00:00 24.5217 10.20.2012-16:00:00 24.5217 10.20.2012-17:00:00 24.5568 10.20.2012-18:00:00 24.6121 10.20.2012-19:00:00 24.6322 10.20.2012-20:00:00 24.6573 10.20.2012-21:00:00 24.6824 10.20.2012-22:00:00 24.6974 10.20.2012-23:00:00 24.7175 10.21.2012-00:00:00 24.7828 10.21.2012-01:00:00 24.8029 10.21.2012-02:00:00 24.8230 10.21.2012-03:00:00 24.8180 10.21.2012-04:00:00 24.7979 10.21.2012-05:00:00 24.7928 10.21.2012-06:00:00 24.7979 10.21.2012-07:00:00 24.7878 10.21.2012-08:00:00 24.7878 10.21.2012-09:00:00 24.7928 10.21.2012-10:00:00 24.7778 10.21.2012-11:00:00 24.7677 10.21.2012-12:00:00 24.7577 10.21.2012-13:00:00 24.7527 10.21.2012-14:00:00 24.7426 10.21.2012-15:00:00 24.7276 10.21.2012-16:00:00 24.7225 10.21.2012-17:00:00 24.7125 10.21.2012-18:00:00 24.7025 10.21.2012-19:00:00 24.7075 10.21.2012-20:00:00 24.6824 10.21.2012-21:00:00 24.6623 10.21.2012-22:00:00 24.6372 10.21.2012-23:00:00 24.6271 10.22.2012-00:00:00 24.6121 10.22.2012-01:00:00 24.5920 10.22.2012-02:00:00 24.5669 10.22.2012-03:00:00 24.5468 10.22.2012-04:00:00 24.5367 10.22.2012-05:00:00 24.5267 10.22.2012-06:00:00 24.5116 10.22.2012-07:00:00 24.5016 10.22.2012-08:00:00 24.4815 10.22.2012-09:00:00 24.4664 10.22.2012-10:00:00 24.4664 10.22.2012-11:00:00 24.4564 10.22.2012-12:00:00 24.4313 10.22.2012-13:00:00 24.4011 10.22.2012-14:00:00 24.3760 10.22.2012-15:00:00 24.3409 10.22.2012-16:00:00 24.3359 10.22.2012-17:00:00 24.3409 10.22.2012-18:00:00 24.3208 10.22.2012-19:00:00 24.3208 10.22.2012-20:00:00 24.3108 10.22.2012-21:00:00 24.3057 10.22.2012-22:00:00 24.2907 10.22.2012-23:00:00 24.3057 10.23.2012-00:00:00 24.3258 10.23.2012-01:00:00 24.3459 10.23.2012-02:00:00 24.3459 10.23.2012-03:00:00 24.3409 10.23.2012-04:00:00 24.3359 10.23.2012-05:00:00 24.3057 10.23.2012-06:00:00 24.2656 10.23.2012-07:00:00 24.2605 10.23.2012-08:00:00 24.2505 10.23.2012-09:00:00 24.2354 10.23.2012-10:00:00 24.2304 10.23.2012-11:00:00 24.2204 10.23.2012-12:00:00 24.1952 10.23.2012-13:00:00 24.1701 10.23.2012-14:00:00 24.1752 10.23.2012-15:00:00 24.1752 10.23.2012-16:00:00 24.1551 10.23.2012-17:00:00 24.1601 10.23.2012-18:00:00 24.1701 10.23.2012-19:00:00 24.1701 10.23.2012-20:00:00 24.1651 10.23.2012-21:00:00 24.1501 10.23.2012-22:00:00 24.1501 10.23.2012-23:00:00 24.1450 10.24.2012-00:00:00 24.1149 10.24.2012-01:00:00 24.1149 10.24.2012-02:00:00 24.1049 10.24.2012-03:00:00 24.1249 10.24.2012-04:00:00 24.1249 10.24.2012-05:00:00 24.1149 10.24.2012-06:00:00 24.0848 10.24.2012-07:00:00 24.0747 10.24.2012-08:00:00 24.0597 10.24.2012-09:00:00 24.0396 10.24.2012-10:00:00 24.0245 10.24.2012-11:00:00 24.0245 10.24.2012-12:00:00 24.0195 10.24.2012-13:00:00 23.9994 10.24.2012-14:00:00 24.0094 10.24.2012-15:00:00 23.9894 10.24.2012-16:00:00 23.9793 10.24.2012-17:00:00 23.9793 10.24.2012-18:00:00 23.9693 10.24.2012-19:00:00 23.9391 10.24.2012-20:00:00 23.9241 10.24.2012-21:00:00 23.9090 10.24.2012-22:00:00 23.9040 10.24.2012-23:00:00 23.8990 10.25.2012-00:00:00 23.8738 10.25.2012-01:00:00 23.8588 10.25.2012-02:00:00 23.8638 10.25.2012-03:00:00 23.8487 10.25.2012-04:00:00 23.8437 10.25.2012-05:00:00 23.8437 10.25.2012-06:00:00 23.8136 10.25.2012-07:00:00 23.8236 10.25.2012-08:00:00 23.8236 10.25.2012-09:00:00 23.8387 10.25.2012-10:00:00 23.8538 10.25.2012-11:00:00 23.8688 10.25.2012-12:00:00 23.8789 10.25.2012-13:00:00 23.8738 10.25.2012-14:00:00 23.8588 10.25.2012-15:00:00 23.8437 10.25.2012-16:00:00 23.8387 10.25.2012-17:00:00 23.8287 10.25.2012-18:00:00 23.8287 10.25.2012-19:00:00 23.8186 10.25.2012-20:00:00 23.8136 10.25.2012-21:00:00 23.8035 10.25.2012-22:00:00 23.7885 10.25.2012-23:00:00 23.7835 10.26.2012-00:00:00 23.7734 10.26.2012-01:00:00 23.7533 10.26.2012-02:00:00 23.7383 10.26.2012-03:00:00 23.7182 10.26.2012-04:00:00 23.6981 10.26.2012-05:00:00 23.6830 10.26.2012-06:00:00 23.6830 10.26.2012-07:00:00 23.6479 10.26.2012-08:00:00 23.6428 10.26.2012-09:00:00 23.6479 10.26.2012-10:00:00 23.6629 10.26.2012-11:00:00 23.7031 10.26.2012-12:00:00 23.7383 10.26.2012-13:00:00 23.7533 10.26.2012-14:00:00 23.7483 10.26.2012-15:00:00 23.7433 10.26.2012-16:00:00 23.7232 10.26.2012-17:00:00 23.7282 10.26.2012-18:00:00 23.7533 10.26.2012-19:00:00 23.7634 10.26.2012-20:00:00 23.7835 10.26.2012-21:00:00 23.8387 10.26.2012-22:00:00 23.8939 10.26.2012-23:00:00 23.9391 10.27.2012-00:00:00 23.9542 10.27.2012-01:00:00 23.9743 10.27.2012-02:00:00 24.0295 10.27.2012-03:00:00 24.0697 10.27.2012-04:00:00 24.0948 10.27.2012-05:00:00 24.1099 10.27.2012-06:00:00 24.1450 10.27.2012-07:00:00 24.2103 10.27.2012-08:00:00 24.3660 10.27.2012-09:00:00 24.5367 10.27.2012-10:00:00 24.6623 10.27.2012-11:00:00 24.7728 10.27.2012-12:00:00 24.7979 10.27.2012-13:00:00 24.8481 10.27.2012-14:00:00 24.9787 10.27.2012-15:00:00 25.0540 10.27.2012-16:00:00 25.1394 10.27.2012-17:00:00 25.2850 10.27.2012-18:00:00 25.3352 10.27.2012-19:00:00 25.3503 10.27.2012-20:00:00 25.5210 10.27.2012-21:00:00 25.5863 10.27.2012-22:00:00 25.6968 10.27.2012-23:00:00 25.7972 10.28.2012-00:00:00 25.9579 10.28.2012-01:00:00 26.0584 10.28.2012-02:00:00 26.0985 10.28.2012-03:00:00 26.1337 10.28.2012-04:00:00 26.1387 10.28.2012-05:00:00 26.1437 10.28.2012-06:00:00 26.1688 10.28.2012-07:00:00 26.1839 10.28.2012-08:00:00 26.1889 10.28.2012-09:00:00 26.2140 10.28.2012-10:00:00 26.2140 10.28.2012-11:00:00 26.2090 10.28.2012-12:00:00 26.1990 10.28.2012-13:00:00 26.1990 10.28.2012-14:00:00 26.1939 10.28.2012-15:00:00 26.2090 10.28.2012-16:00:00 26.2140 10.28.2012-17:00:00 26.2191 10.28.2012-18:00:00 26.2241 10.28.2012-19:00:00 26.2492 10.28.2012-20:00:00 26.2793 10.28.2012-21:00:00 26.2994 10.28.2012-22:00:00 26.4551 10.28.2012-23:00:00 26.6560 10.29.2012-00:00:00 26.8116 10.29.2012-01:00:00 26.9020 10.29.2012-02:00:00 26.9924 10.29.2012-03:00:00 27.1079 10.29.2012-04:00:00 27.1381 10.29.2012-05:00:00 27.1782 10.29.2012-06:00:00 27.1883 10.29.2012-07:00:00 27.1983 10.29.2012-08:00:00 27.2033 10.29.2012-09:00:00 27.2033 10.29.2012-10:00:00 27.2234 10.29.2012-11:00:00 27.2284 10.29.2012-12:00:00 27.2284 10.29.2012-13:00:00 27.2284 10.29.2012-14:00:00 27.2134 10.29.2012-15:00:00 27.2184 10.29.2012-16:00:00 27.2184 10.29.2012-17:00:00 27.2234 10.29.2012-18:00:00 27.2385 10.29.2012-19:00:00 27.2736 10.29.2012-20:00:00 27.2887 10.29.2012-21:00:00 27.2787 10.29.2012-22:00:00 27.2837 10.29.2012-23:00:00 27.2736 10.30.2012-00:00:00 27.2736 10.30.2012-01:00:00 27.2536 10.30.2012-02:00:00 27.2485 10.30.2012-03:00:00 27.2385 10.30.2012-04:00:00 27.2385 10.30.2012-05:00:00 27.2234 10.30.2012-06:00:00 27.2184 10.30.2012-07:00:00 27.1933 10.30.2012-08:00:00 27.1732 10.30.2012-09:00:00 27.1732 10.30.2012-10:00:00 27.2284 10.30.2012-11:00:00 27.3038 10.30.2012-12:00:00 27.3490 10.30.2012-13:00:00 27.4394 10.30.2012-14:00:00 27.5649 10.30.2012-15:00:00 27.7005 10.30.2012-16:00:00 27.7608 10.30.2012-17:00:00 27.8060 10.30.2012-18:00:00 27.9215 10.30.2012-19:00:00 28.1173 10.30.2012-20:00:00 28.2479 10.30.2012-21:00:00 28.3584 10.30.2012-22:00:00 28.4638 10.30.2012-23:00:00 28.4538 10.31.2012-00:00:00 28.4588 10.31.2012-01:00:00 28.4789 10.31.2012-02:00:00 28.5592 10.31.2012-03:00:00 28.6496 10.31.2012-04:00:00 28.6898 10.31.2012-05:00:00 28.7501 10.31.2012-06:00:00 28.8003 10.31.2012-07:00:00 28.8354 10.31.2012-08:00:00 28.8605 10.31.2012-09:00:00 28.8806 10.31.2012-10:00:00 28.8957 10.31.2012-11:00:00 28.9509 10.31.2012-12:00:00 28.9760 10.31.2012-13:00:00 29.0363 10.31.2012-14:00:00 29.1267 10.31.2012-15:00:00 29.1870 10.31.2012-16:00:00 29.2422 10.31.2012-17:00:00 29.2573 10.31.2012-18:00:00 29.2422 10.31.2012-19:00:00 29.2271 10.31.2012-20:00:00 29.1870 10.31.2012-21:00:00 29.1669 10.31.2012-22:00:00 29.1367 10.31.2012-23:00:00 29.0966 11.01.2012-00:00:00 29.0464 11.01.2012-01:00:00 29.0062 11.01.2012-02:00:00 28.9760 11.01.2012-03:00:00 28.9509 11.01.2012-04:00:00 28.9359 11.01.2012-05:00:00 28.9158 11.01.2012-06:00:00 28.9158 11.01.2012-07:00:00 28.9158 11.01.2012-08:00:00 28.8857 11.01.2012-09:00:00 28.8555 11.01.2012-10:00:00 28.8254 11.01.2012-11:00:00 28.7852 11.01.2012-12:00:00 28.7701 11.01.2012-13:00:00 28.7551 11.01.2012-14:00:00 28.7551 11.01.2012-15:00:00 28.7300 11.01.2012-16:00:00 28.7049 11.01.2012-17:00:00 28.6848 11.01.2012-18:00:00 28.6597 11.01.2012-19:00:00 28.6346 11.01.2012-20:00:00 28.6044 11.01.2012-21:00:00 28.5894 11.01.2012-22:00:00 28.6145 11.01.2012-23:00:00 28.5994 11.02.2012-00:00:00 28.5994 11.02.2012-01:00:00 28.5743 11.02.2012-02:00:00 28.5542 11.02.2012-03:00:00 28.5341 11.02.2012-04:00:00 28.5140 11.02.2012-05:00:00 28.4638 11.02.2012-06:00:00 28.4538 11.02.2012-07:00:00 28.4287 11.02.2012-08:00:00 28.4036 11.02.2012-09:00:00 28.3835 11.02.2012-10:00:00 28.3684 11.02.2012-11:00:00 28.3533 11.02.2012-12:00:00 28.3282 11.02.2012-13:00:00 28.3132 11.02.2012-14:00:00 28.2981 11.02.2012-15:00:00 28.2830 11.02.2012-16:00:00 28.2680 11.02.2012-17:00:00 28.2579 11.02.2012-18:00:00 28.2228 11.02.2012-19:00:00 28.2228 11.02.2012-20:00:00 28.1926 11.02.2012-21:00:00 28.1776 11.02.2012-22:00:00 28.1675 11.02.2012-23:00:00 28.1525 11.03.2012-00:00:00 28.1274 11.03.2012-01:00:00 28.1324 11.03.2012-02:00:00 28.1474 11.03.2012-03:00:00 28.1525 11.03.2012-04:00:00 28.1525 11.03.2012-05:00:00 28.1424 11.03.2012-06:00:00 28.1324 11.03.2012-07:00:00 28.1324 11.03.2012-08:00:00 28.1374 11.03.2012-09:00:00 28.1324 11.03.2012-10:00:00 28.1073 11.03.2012-11:00:00 28.0872 11.03.2012-12:00:00 28.0671 11.03.2012-13:00:00 28.0520 11.03.2012-14:00:00 28.0470 11.03.2012-15:00:00 28.0370 11.03.2012-16:00:00 28.0370 11.03.2012-17:00:00 28.0570 11.03.2012-18:00:00 28.0520 11.03.2012-19:00:00 28.0470 11.03.2012-20:00:00 28.0269 11.03.2012-21:00:00 28.0068 11.03.2012-22:00:00 28.0068 11.03.2012-23:00:00 27.9817 11.04.2012-00:00:00 27.9566 11.04.2012-01:00:00 27.9315 11.04.2012-02:00:00 27.9215 11.04.2012-03:00:00 27.8813 11.04.2012-04:00:00 27.8662 11.04.2012-05:00:00 27.8461 11.04.2012-06:00:00 27.8110 11.04.2012-07:00:00 27.7708 11.04.2012-08:00:00 27.7156 11.04.2012-09:00:00 27.6905 11.04.2012-10:00:00 27.6754 11.04.2012-11:00:00 27.6553 11.04.2012-12:00:00 27.6352 11.04.2012-13:00:00 27.6201 11.04.2012-14:00:00 27.5750 11.04.2012-15:00:00 27.5699 11.04.2012-16:00:00 27.5549 11.04.2012-17:00:00 27.5498 11.04.2012-18:00:00 27.5348 11.04.2012-19:00:00 27.5197 11.04.2012-20:00:00 27.4795 11.04.2012-21:00:00 27.4594 11.04.2012-22:00:00 27.4594 11.04.2012-23:00:00 27.5247 11.05.2012-00:00:00 27.6001 11.05.2012-01:00:00 27.6402 11.05.2012-02:00:00 27.6754 11.05.2012-03:00:00 27.6955 11.05.2012-04:00:00 27.6854 11.05.2012-05:00:00 27.6754 11.05.2012-06:00:00 27.6553 11.05.2012-07:00:00 27.6503 11.05.2012-08:00:00 27.6302 11.05.2012-09:00:00 27.6151 11.05.2012-10:00:00 27.6051 11.05.2012-11:00:00 27.6051 11.05.2012-12:00:00 27.5950 11.05.2012-13:00:00 27.5699 11.05.2012-14:00:00 27.5498 11.05.2012-15:00:00 27.5398 11.05.2012-16:00:00 27.5298 11.05.2012-17:00:00 27.5147 11.05.2012-18:00:00 27.4946 11.05.2012-19:00:00 27.4846 11.05.2012-20:00:00 27.4494 11.05.2012-21:00:00 27.4494 11.05.2012-22:00:00 27.4243 11.05.2012-23:00:00 27.3891 11.06.2012-00:00:00 27.3741 11.06.2012-01:00:00 27.3490 11.06.2012-02:00:00 27.3389 11.06.2012-03:00:00 27.3138 11.06.2012-04:00:00 27.2937 11.06.2012-05:00:00 27.2837 11.06.2012-06:00:00 27.2736 11.06.2012-07:00:00 27.2636 11.06.2012-08:00:00 27.2435 11.06.2012-09:00:00 27.2335 11.06.2012-10:00:00 27.2084 11.06.2012-11:00:00 27.2134 11.06.2012-12:00:00 27.2385 11.06.2012-13:00:00 27.2536 11.06.2012-14:00:00 27.2887 11.06.2012-15:00:00 27.3138 11.06.2012-16:00:00 27.3439 11.06.2012-17:00:00 27.3590 11.06.2012-18:00:00 27.3540 11.06.2012-19:00:00 27.3590 11.06.2012-20:00:00 27.4042 11.06.2012-21:00:00 27.4394 11.06.2012-22:00:00 27.4745 11.06.2012-23:00:00 27.4896 11.07.2012-00:00:00 27.4896 11.07.2012-01:00:00 27.4795 11.07.2012-02:00:00 27.4594 11.07.2012-03:00:00 27.4594 11.07.2012-04:00:00 27.4645 11.07.2012-05:00:00 27.4544 11.07.2012-06:00:00 27.4494 11.07.2012-07:00:00 27.4243 11.07.2012-08:00:00 27.4092 11.07.2012-09:00:00 27.4042 11.07.2012-10:00:00 27.4042 11.07.2012-11:00:00 27.3741 11.07.2012-12:00:00 27.3691 11.07.2012-13:00:00 27.3691 11.07.2012-14:00:00 27.3891 11.07.2012-15:00:00 27.4444 11.07.2012-16:00:00 27.4745 11.07.2012-17:00:00 27.4745 11.07.2012-18:00:00 27.4544 11.07.2012-19:00:00 27.4494 11.07.2012-20:00:00 27.4343 11.07.2012-21:00:00 27.4092 11.07.2012-22:00:00 27.4042 11.07.2012-23:00:00 27.4092 11.08.2012-00:00:00 27.4042 11.08.2012-01:00:00 27.3891 11.08.2012-02:00:00 27.3841 11.08.2012-03:00:00 27.3741 11.08.2012-04:00:00 27.3439 11.08.2012-05:00:00 27.3339 11.08.2012-06:00:00 27.3188 11.08.2012-07:00:00 27.3038 11.08.2012-08:00:00 27.2887 11.08.2012-09:00:00 27.2736 11.08.2012-10:00:00 27.2636 11.08.2012-11:00:00 27.2536 11.08.2012-12:00:00 27.2335 11.08.2012-13:00:00 27.2134 11.08.2012-14:00:00 27.1883 11.08.2012-15:00:00 27.1782 11.08.2012-16:00:00 27.1732 11.08.2012-17:00:00 27.1632 11.08.2012-18:00:00 27.1381 11.08.2012-19:00:00 27.1330 11.08.2012-20:00:00 27.1129 11.08.2012-21:00:00 27.1029 11.08.2012-22:00:00 27.0929 11.08.2012-23:00:00 27.0728 11.09.2012-00:00:00 27.0527 11.09.2012-01:00:00 27.0376 11.09.2012-02:00:00 27.0225 11.09.2012-03:00:00 27.0025 11.09.2012-04:00:00 26.9824 11.09.2012-05:00:00 26.9824 11.09.2012-06:00:00 26.9472 11.09.2012-07:00:00 26.9422 11.09.2012-08:00:00 26.9322 11.09.2012-09:00:00 26.9171 11.09.2012-10:00:00 26.8970 11.09.2012-11:00:00 26.8769 11.09.2012-12:00:00 26.8618 11.09.2012-13:00:00 26.8468 11.09.2012-14:00:00 26.8167 11.09.2012-15:00:00 26.7915 11.09.2012-16:00:00 26.7715 11.09.2012-17:00:00 26.7413 11.09.2012-18:00:00 26.7162 11.09.2012-19:00:00 26.6961 11.09.2012-20:00:00 26.6560 11.09.2012-21:00:00 26.6208 11.09.2012-22:00:00 26.6108 11.09.2012-23:00:00 26.5856 11.10.2012-00:00:00 26.5756 11.10.2012-01:00:00 26.5706 11.10.2012-02:00:00 26.5354 11.10.2012-03:00:00 26.5204 11.10.2012-04:00:00 26.5103 11.10.2012-05:00:00 26.4802 11.10.2012-06:00:00 26.4651 11.10.2012-07:00:00 26.4651 11.10.2012-08:00:00 26.4300 11.10.2012-09:00:00 26.4049 11.10.2012-10:00:00 26.3798 11.10.2012-11:00:00 26.3496 11.10.2012-12:00:00 26.3245 11.10.2012-13:00:00 26.2793 11.10.2012-14:00:00 26.2542 11.10.2012-15:00:00 26.2291 11.10.2012-16:00:00 26.2040 11.10.2012-17:00:00 26.1990 11.10.2012-18:00:00 26.1939 11.10.2012-19:00:00 26.1538 11.10.2012-20:00:00 26.1387 11.10.2012-21:00:00 26.1186 11.10.2012-22:00:00 26.0835 11.10.2012-23:00:00 26.0433 11.11.2012-00:00:00 26.0332 11.11.2012-01:00:00 26.0031 11.11.2012-02:00:00 25.9680 11.11.2012-03:00:00 25.9579 11.11.2012-04:00:00 25.9278 11.11.2012-05:00:00 25.8826 11.11.2012-06:00:00 25.8675 11.11.2012-07:00:00 25.8424 11.11.2012-08:00:00 25.8073 11.11.2012-09:00:00 25.7822 11.11.2012-10:00:00 25.7570 11.11.2012-11:00:00 25.7169 11.11.2012-12:00:00 25.7018 11.11.2012-13:00:00 25.6466 11.11.2012-14:00:00 25.6064 11.11.2012-15:00:00 25.5863 11.11.2012-16:00:00 25.5712 11.11.2012-17:00:00 25.5311 11.11.2012-18:00:00 25.5260 11.11.2012-19:00:00 25.5260 11.11.2012-20:00:00 25.5311 11.11.2012-21:00:00 25.5311 11.11.2012-22:00:00 25.5963 11.11.2012-23:00:00 25.6867 11.12.2012-00:00:00 25.7319 11.12.2012-01:00:00 25.7972 11.12.2012-02:00:00 25.8675 11.12.2012-03:00:00 25.9429 11.12.2012-04:00:00 26.0031 11.12.2012-05:00:00 26.0433 11.12.2012-06:00:00 26.0684 11.12.2012-07:00:00 26.0634 11.12.2012-08:00:00 26.0433 11.12.2012-09:00:00 26.0282 11.12.2012-10:00:00 26.1086 11.12.2012-11:00:00 26.1688 11.12.2012-12:00:00 26.2492 11.12.2012-13:00:00 26.2994 11.12.2012-14:00:00 26.3396 11.12.2012-15:00:00 26.3647 11.12.2012-16:00:00 26.3747 11.12.2012-17:00:00 26.3747 11.12.2012-18:00:00 26.3948 11.12.2012-19:00:00 26.4149 11.12.2012-20:00:00 26.4199 11.12.2012-21:00:00 26.4149 11.12.2012-22:00:00 26.3848 11.12.2012-23:00:00 26.3798 11.13.2012-00:00:00 26.3747 11.13.2012-01:00:00 26.3747 11.13.2012-02:00:00 26.3898 11.13.2012-03:00:00 26.3948 11.13.2012-04:00:00 26.3948 11.13.2012-05:00:00 26.3948 11.13.2012-06:00:00 26.3898 11.13.2012-07:00:00 26.3798 11.13.2012-08:00:00 26.3697 11.13.2012-09:00:00 26.3647 11.13.2012-10:00:00 26.3597 11.13.2012-11:00:00 26.3546 11.13.2012-12:00:00 26.3496 11.13.2012-13:00:00 26.3446 11.13.2012-14:00:00 26.3195 11.13.2012-15:00:00 26.2944 11.13.2012-16:00:00 26.3044 11.13.2012-17:00:00 26.3195 11.13.2012-18:00:00 26.3245 11.13.2012-19:00:00 26.3245 11.13.2012-20:00:00 26.3295 11.13.2012-21:00:00 26.3245 11.13.2012-22:00:00 26.3245 11.13.2012-23:00:00 26.3044 11.14.2012-00:00:00 26.2944 11.14.2012-01:00:00 26.2894 11.14.2012-02:00:00 26.2642 11.14.2012-03:00:00 26.2592 11.14.2012-04:00:00 26.2391 11.14.2012-05:00:00 26.2391 11.14.2012-06:00:00 26.2291 11.14.2012-07:00:00 26.2040 11.14.2012-08:00:00 26.1990 11.14.2012-09:00:00 26.1839 11.14.2012-10:00:00 26.1739 11.14.2012-11:00:00 26.1588 11.14.2012-12:00:00 26.1437 11.14.2012-13:00:00 26.1236 11.14.2012-14:00:00 26.1136 11.14.2012-15:00:00 26.0985 11.14.2012-16:00:00 26.0835 11.14.2012-17:00:00 26.0684 11.14.2012-18:00:00 26.0684 11.14.2012-19:00:00 26.0684 11.14.2012-20:00:00 26.0584 11.14.2012-21:00:00 26.0433 11.14.2012-22:00:00 26.0332 11.14.2012-23:00:00 26.0282 11.15.2012-00:00:00 26.0232 11.15.2012-01:00:00 25.9880 11.15.2012-02:00:00 25.9730 11.15.2012-03:00:00 25.9529 11.15.2012-04:00:00 25.9328 11.15.2012-05:00:00 25.9177 11.15.2012-06:00:00 25.8977 11.15.2012-07:00:00 25.8725 11.15.2012-08:00:00 25.8575 11.15.2012-09:00:00 25.8424 11.15.2012-10:00:00 25.8273 11.15.2012-11:00:00 25.8073 11.15.2012-12:00:00 25.7872 11.15.2012-13:00:00 25.7822 11.15.2012-14:00:00 25.7671 11.15.2012-15:00:00 25.7671 11.15.2012-16:00:00 25.7570 11.15.2012-17:00:00 25.7420 11.15.2012-18:00:00 25.7269 11.15.2012-19:00:00 25.7169 11.15.2012-20:00:00 25.6867 11.15.2012-21:00:00 25.6817 11.15.2012-22:00:00 25.6566 11.15.2012-23:00:00 25.6466 11.16.2012-00:00:00 25.6415 11.16.2012-01:00:00 25.6315 11.16.2012-02:00:00 25.6164 11.16.2012-03:00:00 25.6014 11.16.2012-04:00:00 25.5863 11.16.2012-05:00:00 25.5763 11.16.2012-06:00:00 25.5662 11.16.2012-07:00:00 25.5511 11.16.2012-08:00:00 25.5260 11.16.2012-09:00:00 25.5260 11.16.2012-10:00:00 25.5060 11.16.2012-11:00:00 25.5009 11.16.2012-12:00:00 25.4909 11.16.2012-13:00:00 25.4758 11.16.2012-14:00:00 25.4658 11.16.2012-15:00:00 25.4457 11.16.2012-16:00:00 25.4457 11.16.2012-17:00:00 25.4356 11.16.2012-18:00:00 25.4306 11.16.2012-19:00:00 25.4156 11.16.2012-20:00:00 25.4005 11.16.2012-21:00:00 25.3904 11.16.2012-22:00:00 25.3904 11.16.2012-23:00:00 25.3854 11.17.2012-00:00:00 25.3804 11.17.2012-01:00:00 25.3553 11.17.2012-02:00:00 25.3352 11.17.2012-03:00:00 25.3252 11.17.2012-04:00:00 25.3151 11.17.2012-05:00:00 25.3051 11.17.2012-06:00:00 25.3001 11.17.2012-07:00:00 25.2950 11.17.2012-08:00:00 25.2950 11.17.2012-09:00:00 25.2950 11.17.2012-10:00:00 25.2900 11.17.2012-11:00:00 25.2749 11.17.2012-12:00:00 25.2599 11.17.2012-13:00:00 25.2498 11.17.2012-14:00:00 25.2549 11.17.2012-15:00:00 25.2749 11.17.2012-16:00:00 25.3001 11.17.2012-17:00:00 25.3653 11.17.2012-18:00:00 25.3904 11.17.2012-19:00:00 25.3955 11.17.2012-20:00:00 25.3854 11.17.2012-21:00:00 25.3854 11.17.2012-22:00:00 25.3804 11.17.2012-23:00:00 25.3804 11.18.2012-00:00:00 25.3704 11.18.2012-01:00:00 25.3754 11.18.2012-02:00:00 25.3904 11.18.2012-03:00:00 25.4055 11.18.2012-04:00:00 25.4256 11.18.2012-05:00:00 25.4557 11.18.2012-06:00:00 25.5210 11.18.2012-07:00:00 25.5612 11.18.2012-08:00:00 25.6014 11.18.2012-09:00:00 25.6315 11.18.2012-10:00:00 25.6616 11.18.2012-11:00:00 25.6817 11.18.2012-12:00:00 25.6867 11.18.2012-13:00:00 25.6767 11.18.2012-14:00:00 25.6767 11.18.2012-15:00:00 25.6717 11.18.2012-16:00:00 25.6817 11.18.2012-17:00:00 25.6817 11.18.2012-18:00:00 25.6767 11.18.2012-19:00:00 25.6616 11.18.2012-20:00:00 25.6717 11.18.2012-21:00:00 25.6616 11.18.2012-22:00:00 25.6566 11.18.2012-23:00:00 25.6566 11.19.2012-00:00:00 25.6566 11.19.2012-01:00:00 25.6616 11.19.2012-02:00:00 25.6516 11.19.2012-03:00:00 25.6566 11.19.2012-04:00:00 25.6667 11.19.2012-05:00:00 25.6566 11.19.2012-06:00:00 25.6516 11.19.2012-07:00:00 25.6516 11.19.2012-08:00:00 25.6516 11.19.2012-09:00:00 25.6616 11.19.2012-10:00:00 25.6667 11.19.2012-11:00:00 25.6767 11.19.2012-12:00:00 25.6817 11.19.2012-13:00:00 25.6817 11.19.2012-14:00:00 25.6968 11.19.2012-15:00:00 25.7018 11.19.2012-16:00:00 25.6968 11.19.2012-17:00:00 25.7219 11.19.2012-18:00:00 25.8876 11.19.2012-19:00:00 26.0784 11.19.2012-20:00:00 26.1688 11.19.2012-21:00:00 26.2090 11.19.2012-22:00:00 26.2140 11.19.2012-23:00:00 26.2241 11.20.2012-00:00:00 26.2291 11.20.2012-01:00:00 26.2391 11.20.2012-02:00:00 26.2391 11.20.2012-03:00:00 26.2492 11.20.2012-04:00:00 26.2492 11.20.2012-05:00:00 26.2391 11.20.2012-06:00:00 26.2391 11.20.2012-07:00:00 26.2341 11.20.2012-08:00:00 26.2191 11.20.2012-09:00:00 26.2191 11.20.2012-10:00:00 26.2191 11.20.2012-11:00:00 26.2040 11.20.2012-12:00:00 26.1990 11.20.2012-13:00:00 26.1789 11.20.2012-14:00:00 26.1739 11.20.2012-15:00:00 26.1739 11.20.2012-16:00:00 26.2291 11.20.2012-17:00:00 26.2492 11.20.2012-18:00:00 26.2542 11.20.2012-19:00:00 26.2492 11.20.2012-20:00:00 26.2442 11.20.2012-21:00:00 26.2391 11.20.2012-22:00:00 26.2391 11.20.2012-23:00:00 26.2391 11.21.2012-00:00:00 26.2291 11.21.2012-01:00:00 26.2241 11.21.2012-02:00:00 26.2140 11.21.2012-03:00:00 26.2291 11.21.2012-04:00:00 26.2492 11.21.2012-05:00:00 26.2592 11.21.2012-06:00:00 26.2642 11.21.2012-07:00:00 26.2693 11.21.2012-08:00:00 26.3396 11.21.2012-09:00:00 26.3848 11.21.2012-10:00:00 26.3998 11.21.2012-11:00:00 26.4099 11.21.2012-12:00:00 26.4199 11.21.2012-13:00:00 26.4300 11.21.2012-14:00:00 26.4501 11.21.2012-15:00:00 26.4752 11.21.2012-16:00:00 26.4852 11.21.2012-17:00:00 26.4852 11.21.2012-18:00:00 26.4852 11.21.2012-19:00:00 26.4802 11.21.2012-20:00:00 26.4802 11.21.2012-21:00:00 26.4752 11.21.2012-22:00:00 26.4701 11.21.2012-23:00:00 26.4651 11.22.2012-00:00:00 26.4601 11.22.2012-01:00:00 26.4551 11.22.2012-02:00:00 26.4450 11.22.2012-03:00:00 26.4350 11.22.2012-04:00:00 26.4300 11.22.2012-05:00:00 26.4099 11.22.2012-06:00:00 26.3998 11.22.2012-07:00:00 26.3898 11.22.2012-08:00:00 26.3647 11.22.2012-09:00:00 26.3597 11.22.2012-10:00:00 26.3597 11.22.2012-11:00:00 26.3546 11.22.2012-12:00:00 26.3546 11.22.2012-13:00:00 26.3396 11.22.2012-14:00:00 26.3295 11.22.2012-15:00:00 26.3245 11.22.2012-16:00:00 26.3195 11.22.2012-17:00:00 26.3145 11.22.2012-18:00:00 26.3094 11.22.2012-19:00:00 26.2994 11.22.2012-20:00:00 26.2843 11.22.2012-21:00:00 26.2793 11.22.2012-22:00:00 26.2693 11.22.2012-23:00:00 26.2642 11.23.2012-00:00:00 26.2542 11.23.2012-01:00:00 26.2341 11.23.2012-02:00:00 26.2241 11.23.2012-03:00:00 26.2291 11.23.2012-04:00:00 26.2291 11.23.2012-05:00:00 26.2341 11.23.2012-06:00:00 26.2241 11.23.2012-07:00:00 26.2140 11.23.2012-08:00:00 26.2442 11.23.2012-09:00:00 26.3496 11.23.2012-10:00:00 26.4149 11.23.2012-11:00:00 26.4249 11.23.2012-12:00:00 26.4350 11.23.2012-13:00:00 26.4450 11.23.2012-14:00:00 26.5254 11.23.2012-15:00:00 26.6409 11.23.2012-16:00:00 26.7263 11.23.2012-17:00:00 26.7915 11.23.2012-18:00:00 26.8568 11.23.2012-19:00:00 26.9171 11.23.2012-20:00:00 26.9874 11.23.2012-21:00:00 27.0175 11.23.2012-22:00:00 27.0326 11.23.2012-23:00:00 27.0477 11.24.2012-00:00:00 27.0477 11.24.2012-01:00:00 27.0426 11.24.2012-02:00:00 27.0376 11.24.2012-03:00:00 27.0326 11.24.2012-04:00:00 27.0426 11.24.2012-05:00:00 27.0577 11.24.2012-06:00:00 27.0677 11.24.2012-07:00:00 27.0527 11.24.2012-08:00:00 27.0577 11.24.2012-09:00:00 27.0577 11.24.2012-10:00:00 27.0527 11.24.2012-11:00:00 27.0477 11.24.2012-12:00:00 27.0326 11.24.2012-13:00:00 27.0276 11.24.2012-14:00:00 27.0125 11.24.2012-15:00:00 27.0075 11.24.2012-16:00:00 27.0025 11.24.2012-17:00:00 26.9924 11.24.2012-18:00:00 26.9874 11.24.2012-19:00:00 26.9774 11.24.2012-20:00:00 26.9673 11.24.2012-21:00:00 26.9472 11.24.2012-22:00:00 26.9322 11.24.2012-23:00:00 26.9221 11.25.2012-00:00:00 26.9020 11.25.2012-01:00:00 26.8719 11.25.2012-02:00:00 26.8669 11.25.2012-03:00:00 26.8568 11.25.2012-04:00:00 26.8468 11.25.2012-05:00:00 26.8468 11.25.2012-06:00:00 26.8367 11.25.2012-07:00:00 26.8267 11.25.2012-08:00:00 26.8217 11.25.2012-09:00:00 26.8016 11.25.2012-10:00:00 26.7715 11.25.2012-11:00:00 26.7614 11.25.2012-12:00:00 26.7463 11.25.2012-13:00:00 26.7212 11.25.2012-14:00:00 26.7011 11.25.2012-15:00:00 26.6911 11.25.2012-16:00:00 26.6811 11.25.2012-17:00:00 26.6459 11.25.2012-18:00:00 26.6308 11.25.2012-19:00:00 26.6158 11.25.2012-20:00:00 26.6057 11.25.2012-21:00:00 26.5856 11.25.2012-22:00:00 26.5706 11.25.2012-23:00:00 26.5706 11.26.2012-00:00:00 26.5605 11.26.2012-01:00:00 26.5505 11.26.2012-02:00:00 26.5304 11.26.2012-03:00:00 26.5204 11.26.2012-04:00:00 26.5003 11.26.2012-05:00:00 26.4852 11.26.2012-06:00:00 26.4802 11.26.2012-07:00:00 26.4802 11.26.2012-08:00:00 26.4501 11.26.2012-09:00:00 26.4249 11.26.2012-10:00:00 26.4149 11.26.2012-11:00:00 26.3747 11.26.2012-12:00:00 26.3496 11.26.2012-13:00:00 26.3245 11.26.2012-14:00:00 26.3044 11.26.2012-15:00:00 26.2894 11.26.2012-16:00:00 26.2793 11.26.2012-17:00:00 26.2743 11.26.2012-18:00:00 26.2642 11.26.2012-19:00:00 26.2341 11.26.2012-20:00:00 26.2191 11.26.2012-21:00:00 26.2040 11.26.2012-22:00:00 26.1889 11.26.2012-23:00:00 26.1789 11.27.2012-00:00:00 26.1538 11.27.2012-01:00:00 26.1337 11.27.2012-02:00:00 26.1186 11.27.2012-03:00:00 26.0835 11.27.2012-04:00:00 26.0584 11.27.2012-05:00:00 26.0232 11.27.2012-06:00:00 26.0081 11.27.2012-07:00:00 25.9880 11.27.2012-08:00:00 25.9579 11.27.2012-09:00:00 25.9579 11.27.2012-10:00:00 25.9378 11.27.2012-11:00:00 25.9177 11.27.2012-12:00:00 25.8776 11.27.2012-13:00:00 25.8424 11.27.2012-14:00:00 25.7972 11.27.2012-15:00:00 25.7570 11.27.2012-16:00:00 25.7269 11.27.2012-17:00:00 25.7118 11.27.2012-18:00:00 25.6817 11.27.2012-19:00:00 25.6516 11.27.2012-20:00:00 25.6365 11.27.2012-21:00:00 25.6014 11.27.2012-22:00:00 25.5763 11.27.2012-23:00:00 25.5511 11.28.2012-00:00:00 25.5361 11.28.2012-01:00:00 25.5210 11.28.2012-02:00:00 25.5060 11.28.2012-03:00:00 25.4758 11.28.2012-04:00:00 25.4708 11.28.2012-05:00:00 25.4658 11.28.2012-06:00:00 25.4356 11.28.2012-07:00:00 25.3955 11.28.2012-08:00:00 25.3503 11.28.2012-09:00:00 25.3302 11.28.2012-10:00:00 25.3151 11.28.2012-11:00:00 25.2900 11.28.2012-12:00:00 25.2649 11.28.2012-13:00:00 25.2498 11.28.2012-14:00:00 25.2297 11.28.2012-15:00:00 25.2297 11.28.2012-16:00:00 25.2398 11.28.2012-17:00:00 25.2549 11.28.2012-18:00:00 25.2599 11.28.2012-19:00:00 25.2549 11.28.2012-20:00:00 25.2297 11.28.2012-21:00:00 25.2297 11.28.2012-22:00:00 25.2147 11.28.2012-23:00:00 25.1996 11.29.2012-00:00:00 25.1695 11.29.2012-01:00:00 25.1645 11.29.2012-02:00:00 25.1494 11.29.2012-03:00:00 25.1243 11.29.2012-04:00:00 25.1343 11.29.2012-05:00:00 25.1494 11.29.2012-06:00:00 25.1544 11.29.2012-07:00:00 25.1594 11.29.2012-08:00:00 25.1745 11.29.2012-09:00:00 25.1645 11.29.2012-10:00:00 25.1695 11.29.2012-11:00:00 25.1745 11.29.2012-12:00:00 25.1896 11.29.2012-13:00:00 25.1896 11.29.2012-14:00:00 25.1896 11.29.2012-15:00:00 25.2046 11.29.2012-16:00:00 25.1996 11.29.2012-17:00:00 25.1946 11.29.2012-18:00:00 25.1946 11.29.2012-19:00:00 25.1946 11.29.2012-20:00:00 25.1795 11.29.2012-21:00:00 25.1946 11.29.2012-22:00:00 25.2046 11.29.2012-23:00:00 25.2097 11.30.2012-00:00:00 25.2348 11.30.2012-01:00:00 25.2749 11.30.2012-02:00:00 25.3904 11.30.2012-03:00:00 25.4557 11.30.2012-04:00:00 25.4909 11.30.2012-05:00:00 25.5009 11.30.2012-06:00:00 25.5562 11.30.2012-07:00:00 25.6215 11.30.2012-08:00:00 25.6867 11.30.2012-09:00:00 25.7269 11.30.2012-10:00:00 25.7470 11.30.2012-11:00:00 25.7721 11.30.2012-12:00:00 25.8022 11.30.2012-13:00:00 25.8223 11.30.2012-14:00:00 25.8575 11.30.2012-15:00:00 25.8725 11.30.2012-16:00:00 25.8776 11.30.2012-17:00:00 25.8776 11.30.2012-18:00:00 25.8876 11.30.2012-19:00:00 25.8977 11.30.2012-20:00:00 25.9127 11.30.2012-21:00:00 25.9228 11.30.2012-22:00:00 26.0081 11.30.2012-23:00:00 26.1337 12.01.2012-00:00:00 26.2291 12.01.2012-01:00:00 26.3295 12.01.2012-02:00:00 26.3998 12.01.2012-03:00:00 26.4651 12.01.2012-04:00:00 26.5806 12.01.2012-05:00:00 26.6459 12.01.2012-06:00:00 26.6961 12.01.2012-07:00:00 26.7212 12.01.2012-08:00:00 26.7363 12.01.2012-09:00:00 26.7564 12.01.2012-10:00:00 26.7614 12.01.2012-11:00:00 26.7664 12.01.2012-12:00:00 26.7664 12.01.2012-13:00:00 26.7614 12.01.2012-14:00:00 26.7564 12.01.2012-15:00:00 26.7564 12.01.2012-16:00:00 26.7514 12.01.2012-17:00:00 26.7463 12.01.2012-18:00:00 26.7263 12.01.2012-19:00:00 26.7363 12.01.2012-20:00:00 26.7313 12.01.2012-21:00:00 26.7162 12.01.2012-22:00:00 26.6961 12.01.2012-23:00:00 26.7212 12.02.2012-00:00:00 26.7915 12.02.2012-01:00:00 26.8317 12.02.2012-02:00:00 26.8568 12.02.2012-03:00:00 26.9171 12.02.2012-04:00:00 26.9924 12.02.2012-05:00:00 27.0527 12.02.2012-06:00:00 27.0828 12.02.2012-07:00:00 27.0929 12.02.2012-08:00:00 27.1180 12.02.2012-09:00:00 27.1129 12.02.2012-10:00:00 27.1180 12.02.2012-11:00:00 27.1180 12.02.2012-12:00:00 27.1129 12.02.2012-13:00:00 27.1079 12.02.2012-14:00:00 27.1129 12.02.2012-15:00:00 27.1481 12.02.2012-16:00:00 27.1581 12.02.2012-17:00:00 27.1883 12.02.2012-18:00:00 27.1933 12.02.2012-19:00:00 27.2284 12.02.2012-20:00:00 27.2435 12.02.2012-21:00:00 27.2736 12.02.2012-22:00:00 27.2887 12.02.2012-23:00:00 27.3038 12.03.2012-00:00:00 27.2987 12.03.2012-01:00:00 27.4645 12.03.2012-02:00:00 27.5147 12.03.2012-03:00:00 27.5298 12.03.2012-04:00:00 27.5800 12.03.2012-05:00:00 27.6051 12.03.2012-06:00:00 27.6453 12.03.2012-07:00:00 27.6804 12.03.2012-08:00:00 27.6854 12.03.2012-09:00:00 27.6854 12.03.2012-10:00:00 27.6905 12.03.2012-11:00:00 27.6955 12.03.2012-12:00:00 27.6955 12.03.2012-13:00:00 27.6955 12.03.2012-14:00:00 27.6955 12.03.2012-15:00:00 27.6854 12.03.2012-16:00:00 27.6905 12.03.2012-17:00:00 27.6955 12.03.2012-18:00:00 27.7005 12.03.2012-19:00:00 27.7357 12.03.2012-20:00:00 27.7758 12.03.2012-21:00:00 27.8110 12.03.2012-22:00:00 27.8612 12.03.2012-23:00:00 27.9215 12.04.2012-00:00:00 28.0219 12.04.2012-01:00:00 28.1374 12.04.2012-02:00:00 28.1575 12.04.2012-03:00:00 28.1675 12.04.2012-04:00:00 28.1525 12.04.2012-05:00:00 28.1675 12.04.2012-06:00:00 28.1675 12.04.2012-07:00:00 28.1625 12.04.2012-08:00:00 28.1826 12.04.2012-09:00:00 28.2027 12.04.2012-10:00:00 28.2579 12.04.2012-11:00:00 28.2429 12.04.2012-12:00:00 28.2378 12.04.2012-13:00:00 28.2378 12.04.2012-14:00:00 28.2228 12.04.2012-15:00:00 28.2127 12.04.2012-16:00:00 28.1977 12.04.2012-17:00:00 28.1926 12.04.2012-18:00:00 28.1876 12.04.2012-19:00:00 28.1826 12.04.2012-20:00:00 28.1926 12.04.2012-21:00:00 28.1876 12.04.2012-22:00:00 28.1675 12.04.2012-23:00:00 28.1474 12.05.2012-00:00:00 28.1374 12.05.2012-01:00:00 28.1324 12.05.2012-02:00:00 28.1223 12.05.2012-03:00:00 28.1073 12.05.2012-04:00:00 28.1022 12.05.2012-05:00:00 28.1073 12.05.2012-06:00:00 28.0972 12.05.2012-07:00:00 28.0771 12.05.2012-08:00:00 28.0721 12.05.2012-09:00:00 28.0570 12.05.2012-10:00:00 28.0470 12.05.2012-11:00:00 28.0018 12.05.2012-12:00:00 27.9817 12.05.2012-13:00:00 27.9767 12.05.2012-14:00:00 27.9667 12.05.2012-15:00:00 27.9667 12.05.2012-16:00:00 27.9566 12.05.2012-17:00:00 27.9867 12.05.2012-18:00:00 28.0018 12.05.2012-19:00:00 27.9968 12.05.2012-20:00:00 28.0068 12.05.2012-21:00:00 27.9717 12.05.2012-22:00:00 27.9717 12.05.2012-23:00:00 27.9616 12.06.2012-00:00:00 27.9365 12.06.2012-01:00:00 27.9215 12.06.2012-02:00:00 27.9164 12.06.2012-03:00:00 27.8863 12.06.2012-04:00:00 27.8763 12.06.2012-05:00:00 27.8612 12.06.2012-06:00:00 27.8562 12.06.2012-07:00:00 27.8361 12.06.2012-08:00:00 27.8210 12.06.2012-09:00:00 27.8160 12.06.2012-10:00:00 27.8110 12.06.2012-11:00:00 27.7859 12.06.2012-12:00:00 27.8009 12.06.2012-13:00:00 27.8110 12.06.2012-14:00:00 27.8210 12.06.2012-15:00:00 27.8210 12.06.2012-16:00:00 27.8009 12.06.2012-17:00:00 27.8009 12.06.2012-18:00:00 27.7859 12.06.2012-19:00:00 27.7608 12.06.2012-20:00:00 27.7357 12.06.2012-21:00:00 27.7357 12.06.2012-22:00:00 27.7256 12.06.2012-23:00:00 27.7407 12.07.2012-00:00:00 27.7357 12.07.2012-01:00:00 27.7105 12.07.2012-02:00:00 27.6905 12.07.2012-03:00:00 27.6854 12.07.2012-04:00:00 27.7105 12.07.2012-05:00:00 27.7507 12.07.2012-06:00:00 27.7758 12.07.2012-07:00:00 27.7758 12.07.2012-08:00:00 27.7507 12.07.2012-09:00:00 27.7457 12.07.2012-10:00:00 27.7306 12.07.2012-11:00:00 27.7105 12.07.2012-12:00:00 27.6955 12.07.2012-13:00:00 27.6905 12.07.2012-14:00:00 27.6955 12.07.2012-15:00:00 27.7306 12.07.2012-16:00:00 27.7357 12.07.2012-17:00:00 27.7306 12.07.2012-18:00:00 27.7357 12.07.2012-19:00:00 27.7407 12.07.2012-20:00:00 27.7306 12.07.2012-21:00:00 27.7156 12.07.2012-22:00:00 27.6955 12.07.2012-23:00:00 27.6804 12.08.2012-00:00:00 27.6804 12.08.2012-01:00:00 27.6754 12.08.2012-02:00:00 27.6704 12.08.2012-03:00:00 27.6453 12.08.2012-04:00:00 27.6302 12.08.2012-05:00:00 27.6151 12.08.2012-06:00:00 27.5950 12.08.2012-07:00:00 27.5750 12.08.2012-08:00:00 27.5398 12.08.2012-09:00:00 27.5348 12.08.2012-10:00:00 27.5197 12.08.2012-11:00:00 27.5046 12.08.2012-12:00:00 27.4996 12.08.2012-13:00:00 27.4795 12.08.2012-14:00:00 27.4444 12.08.2012-15:00:00 27.4193 12.08.2012-16:00:00 27.4143 12.08.2012-17:00:00 27.3942 12.08.2012-18:00:00 27.3640 12.08.2012-19:00:00 27.3138 12.08.2012-20:00:00 27.2937 12.08.2012-21:00:00 27.2837 12.08.2012-22:00:00 27.2686 12.08.2012-23:00:00 27.2536 12.09.2012-00:00:00 27.2385 12.09.2012-01:00:00 27.2234 12.09.2012-02:00:00 27.1983 12.09.2012-03:00:00 27.1732 12.09.2012-04:00:00 27.1682 12.09.2012-05:00:00 27.1531 12.09.2012-06:00:00 27.1280 12.09.2012-07:00:00 27.1180 12.09.2012-08:00:00 27.1079 12.09.2012-09:00:00 27.0878 12.09.2012-10:00:00 27.0627 12.09.2012-11:00:00 27.0376 12.09.2012-12:00:00 27.0225 12.09.2012-13:00:00 27.0175 12.09.2012-14:00:00 26.9924 12.09.2012-15:00:00 26.9874 12.09.2012-16:00:00 26.9874 12.09.2012-17:00:00 26.9924 12.09.2012-18:00:00 27.0125 12.09.2012-19:00:00 27.0175 12.09.2012-20:00:00 27.0376 12.09.2012-21:00:00 27.0376 12.09.2012-22:00:00 27.0477 12.09.2012-23:00:00 27.0477 12.10.2012-00:00:00 27.0426 12.10.2012-01:00:00 27.0477 12.10.2012-02:00:00 27.0477 12.10.2012-03:00:00 27.0627 12.10.2012-04:00:00 27.0426 12.10.2012-05:00:00 27.0225 12.10.2012-06:00:00 27.0175 12.10.2012-07:00:00 27.0225 12.10.2012-08:00:00 27.0125 12.10.2012-09:00:00 26.9974 12.10.2012-10:00:00 27.0025 12.10.2012-11:00:00 26.9824 12.10.2012-12:00:00 26.9623 12.10.2012-13:00:00 26.9673 12.10.2012-14:00:00 26.9573 12.10.2012-15:00:00 26.9522 12.10.2012-16:00:00 26.9372 12.10.2012-17:00:00 26.9171 12.10.2012-18:00:00 26.9121 12.10.2012-19:00:00 26.9070 12.10.2012-20:00:00 26.9020 12.10.2012-21:00:00 26.8769 12.10.2012-22:00:00 26.8669 12.10.2012-23:00:00 26.8418 12.11.2012-00:00:00 26.8367 12.11.2012-01:00:00 26.8267 12.11.2012-02:00:00 26.8116 12.11.2012-03:00:00 26.8016 12.11.2012-04:00:00 26.7614 12.11.2012-05:00:00 26.7514 12.11.2012-06:00:00 26.7313 12.11.2012-07:00:00 26.7263 12.11.2012-08:00:00 26.7062 12.11.2012-09:00:00 26.7011 12.11.2012-10:00:00 26.7212 12.11.2012-11:00:00 26.7212 12.11.2012-12:00:00 26.7463 12.11.2012-13:00:00 26.7514 12.11.2012-14:00:00 26.7564 12.11.2012-15:00:00 26.7463 12.11.2012-16:00:00 26.7413 12.11.2012-17:00:00 26.7413 12.11.2012-18:00:00 26.7815 12.11.2012-19:00:00 26.8367 12.11.2012-20:00:00 26.8468 12.11.2012-21:00:00 26.8618 12.11.2012-22:00:00 26.8317 12.11.2012-23:00:00 26.8217 12.12.2012-00:00:00 26.8016 12.12.2012-01:00:00 26.7915 12.12.2012-02:00:00 26.7765 12.12.2012-03:00:00 26.7664 12.12.2012-04:00:00 26.7564 12.12.2012-05:00:00 26.7413 12.12.2012-06:00:00 26.7212 12.12.2012-07:00:00 26.7162 12.12.2012-08:00:00 26.7062 12.12.2012-09:00:00 26.7011 12.12.2012-10:00:00 26.6911 12.12.2012-11:00:00 26.6911 12.12.2012-12:00:00 26.6811 12.12.2012-13:00:00 26.6760 12.12.2012-14:00:00 26.6660 12.12.2012-15:00:00 26.6560 12.12.2012-16:00:00 26.6359 12.12.2012-17:00:00 26.6007 12.12.2012-18:00:00 26.5806 12.12.2012-19:00:00 26.5706 12.12.2012-20:00:00 26.5555 12.12.2012-21:00:00 26.5455 12.12.2012-22:00:00 26.5304 12.12.2012-23:00:00 26.5103 12.13.2012-00:00:00 26.4752 12.13.2012-01:00:00 26.4601 12.13.2012-02:00:00 26.4400 12.13.2012-03:00:00 26.4249 12.13.2012-04:00:00 26.3998 12.13.2012-05:00:00 26.3848 12.13.2012-06:00:00 26.3798 12.13.2012-07:00:00 26.3697 12.13.2012-08:00:00 26.3546 12.13.2012-09:00:00 26.3396 12.13.2012-10:00:00 26.3346 12.13.2012-11:00:00 26.3245 12.13.2012-12:00:00 26.3145 12.13.2012-13:00:00 26.2894 12.13.2012-14:00:00 26.2743 12.13.2012-15:00:00 26.2542 12.13.2012-16:00:00 26.2391 12.13.2012-17:00:00 26.2391 12.13.2012-18:00:00 26.2341 12.13.2012-19:00:00 26.2090 12.13.2012-20:00:00 26.1889 12.13.2012-21:00:00 26.1789 12.13.2012-22:00:00 26.1538 12.13.2012-23:00:00 26.1337 12.14.2012-00:00:00 26.1337 12.14.2012-01:00:00 26.1136 12.14.2012-02:00:00 26.1437 12.14.2012-03:00:00 26.1538 12.14.2012-04:00:00 26.1588 12.14.2012-05:00:00 26.1789 12.14.2012-06:00:00 26.2341 12.14.2012-07:00:00 26.2442 12.14.2012-08:00:00 26.2341 12.14.2012-09:00:00 26.2341 12.14.2012-10:00:00 26.2391 12.14.2012-11:00:00 26.2191 12.14.2012-12:00:00 26.2341 12.14.2012-13:00:00 26.2291 12.14.2012-14:00:00 26.2140 12.14.2012-15:00:00 26.2040 12.14.2012-16:00:00 26.1889 12.14.2012-17:00:00 26.1688 12.14.2012-18:00:00 26.1487 12.14.2012-19:00:00 26.1186 12.14.2012-20:00:00 26.0935 12.14.2012-21:00:00 26.0734 12.14.2012-22:00:00 26.0282 12.14.2012-23:00:00 25.9981 12.15.2012-00:00:00 25.9680 12.15.2012-01:00:00 25.9328 12.15.2012-02:00:00 25.9127 12.15.2012-03:00:00 25.8926 12.15.2012-04:00:00 25.8675 12.15.2012-05:00:00 25.8324 12.15.2012-06:00:00 25.8073 12.15.2012-07:00:00 25.7872 12.15.2012-08:00:00 25.7621 12.15.2012-09:00:00 25.7420 12.15.2012-10:00:00 25.7269 12.15.2012-11:00:00 25.7118 12.15.2012-12:00:00 25.7068 12.15.2012-13:00:00 25.7570 12.15.2012-14:00:00 25.7621 12.15.2012-15:00:00 25.7671 12.15.2012-16:00:00 25.7570 12.15.2012-17:00:00 25.7370 12.15.2012-18:00:00 25.7269 12.15.2012-19:00:00 25.6918 12.15.2012-20:00:00 25.6667 12.15.2012-21:00:00 25.6415 12.15.2012-22:00:00 25.6365 12.15.2012-23:00:00 25.6365 12.16.2012-00:00:00 25.6114 12.16.2012-01:00:00 25.5813 12.16.2012-02:00:00 25.5712 12.16.2012-03:00:00 25.5763 12.16.2012-04:00:00 25.5863 12.16.2012-05:00:00 25.5712 12.16.2012-06:00:00 25.5562 12.16.2012-07:00:00 25.5160 12.16.2012-08:00:00 25.4859 12.16.2012-09:00:00 25.4758 12.16.2012-10:00:00 25.4758 12.16.2012-11:00:00 25.4758 12.16.2012-12:00:00 25.4658 12.16.2012-13:00:00 25.5361 12.16.2012-14:00:00 25.5662 12.16.2012-15:00:00 25.5913 12.16.2012-16:00:00 25.6064 12.16.2012-17:00:00 25.6064 12.16.2012-18:00:00 25.6265 12.16.2012-19:00:00 25.7219 12.16.2012-20:00:00 25.7771 12.16.2012-21:00:00 25.8324 12.16.2012-22:00:00 25.9780 12.16.2012-23:00:00 26.0734 12.17.2012-00:00:00 26.1990 12.17.2012-01:00:00 26.2843 12.17.2012-02:00:00 26.3496 12.17.2012-03:00:00 26.3898 12.17.2012-04:00:00 26.5204 12.17.2012-05:00:00 26.7011 12.17.2012-06:00:00 26.7564 12.17.2012-07:00:00 26.7614 12.17.2012-08:00:00 26.7564 12.17.2012-09:00:00 26.7664 12.17.2012-10:00:00 26.7815 12.17.2012-11:00:00 26.7865 12.17.2012-12:00:00 26.8066 12.17.2012-13:00:00 26.8066 12.17.2012-14:00:00 26.7966 12.17.2012-15:00:00 26.7915 12.17.2012-16:00:00 26.7765 12.17.2012-17:00:00 26.7564 12.17.2012-18:00:00 26.7463 12.17.2012-19:00:00 26.7212 12.17.2012-20:00:00 26.7112 12.17.2012-21:00:00 26.6911 12.17.2012-22:00:00 26.6861 12.17.2012-23:00:00 26.6610 12.18.2012-00:00:00 26.6359 12.18.2012-01:00:00 26.6308 12.18.2012-02:00:00 26.6057 12.18.2012-03:00:00 26.5806 12.18.2012-04:00:00 26.5505 12.18.2012-05:00:00 26.5405 12.18.2012-06:00:00 26.5354 12.18.2012-07:00:00 26.5304 12.18.2012-08:00:00 26.5103 12.18.2012-09:00:00 26.4953 12.18.2012-10:00:00 26.4902 12.18.2012-11:00:00 26.4701 12.18.2012-12:00:00 26.4450 12.18.2012-13:00:00 26.4400 12.18.2012-14:00:00 26.4450 12.18.2012-15:00:00 26.4249 12.18.2012-16:00:00 26.3948 12.18.2012-17:00:00 26.3798 12.18.2012-18:00:00 26.3647 12.18.2012-19:00:00 26.3597 12.18.2012-20:00:00 26.3195 12.18.2012-21:00:00 26.2894 12.18.2012-22:00:00 26.2693 12.18.2012-23:00:00 26.2542 12.19.2012-00:00:00 26.2391 12.19.2012-01:00:00 26.1990 12.19.2012-02:00:00 26.1739 12.19.2012-03:00:00 26.1588 12.19.2012-04:00:00 26.1337 12.19.2012-05:00:00 26.1035 12.19.2012-06:00:00 26.0935 12.19.2012-07:00:00 26.0483 12.19.2012-08:00:00 25.9981 12.19.2012-09:00:00 25.9780 12.19.2012-10:00:00 25.9529 12.19.2012-11:00:00 25.9077 12.19.2012-12:00:00 25.8625 12.19.2012-13:00:00 25.8575 12.19.2012-14:00:00 25.8525 12.19.2012-15:00:00 25.8424 12.19.2012-16:00:00 25.8424 12.19.2012-17:00:00 25.8525 12.19.2012-18:00:00 25.8826 12.19.2012-19:00:00 25.9177 12.19.2012-20:00:00 25.9730 12.19.2012-21:00:00 26.0182 12.19.2012-22:00:00 26.0684 12.19.2012-23:00:00 26.1035 12.20.2012-00:00:00 26.1035 12.20.2012-01:00:00 26.0885 12.20.2012-02:00:00 26.0784 12.20.2012-03:00:00 26.0734 12.20.2012-04:00:00 26.0734 12.20.2012-05:00:00 26.0684 12.20.2012-06:00:00 26.0634 12.20.2012-07:00:00 26.0433 12.20.2012-08:00:00 26.0433 12.20.2012-09:00:00 26.0332 12.20.2012-10:00:00 26.0433 12.20.2012-11:00:00 26.0282 12.20.2012-12:00:00 26.0132 12.20.2012-13:00:00 26.0182 12.20.2012-14:00:00 26.0182 12.20.2012-15:00:00 26.0182 12.20.2012-16:00:00 26.0081 12.20.2012-17:00:00 26.0031 12.20.2012-18:00:00 26.0031 12.20.2012-19:00:00 25.9730 12.20.2012-20:00:00 25.9629 12.20.2012-21:00:00 25.9529 12.20.2012-22:00:00 25.9328 12.20.2012-23:00:00 25.9278 12.21.2012-00:00:00 25.9027 12.21.2012-01:00:00 25.8725 12.21.2012-02:00:00 25.8725 12.21.2012-03:00:00 25.8374 12.21.2012-04:00:00 25.8073 12.21.2012-05:00:00 25.8073 12.21.2012-06:00:00 25.8022 12.21.2012-07:00:00 25.7721 12.21.2012-08:00:00 25.7671 12.21.2012-09:00:00 25.7269 12.21.2012-10:00:00 25.7068 12.21.2012-11:00:00 25.7068 12.21.2012-12:00:00 25.6968 12.21.2012-13:00:00 25.6918 12.21.2012-14:00:00 25.6817 12.21.2012-15:00:00 25.6817 12.21.2012-16:00:00 25.6566 12.21.2012-17:00:00 25.6516 12.21.2012-18:00:00 25.6215 12.21.2012-19:00:00 25.6014 12.21.2012-20:00:00 25.5612 12.21.2012-21:00:00 25.5511 12.21.2012-22:00:00 25.5411 12.21.2012-23:00:00 25.5361 12.22.2012-00:00:00 25.5210 12.22.2012-01:00:00 25.5060 12.22.2012-02:00:00 25.4859 12.22.2012-03:00:00 25.4658 12.22.2012-04:00:00 25.4356 12.22.2012-05:00:00 25.4206 12.22.2012-06:00:00 25.4156 12.22.2012-07:00:00 25.4055 12.22.2012-08:00:00 25.4055 12.22.2012-09:00:00 25.4055 12.22.2012-10:00:00 25.4005 12.22.2012-11:00:00 25.4005 12.22.2012-12:00:00 25.3904 12.22.2012-13:00:00 25.3904 12.22.2012-14:00:00 25.3804 12.22.2012-15:00:00 25.3854 12.22.2012-16:00:00 25.3904 12.22.2012-17:00:00 25.3854 12.22.2012-18:00:00 25.3754 12.22.2012-19:00:00 25.3653 12.22.2012-20:00:00 25.3352 12.22.2012-21:00:00 25.3201 12.22.2012-22:00:00 25.3201 12.22.2012-23:00:00 25.2950 12.23.2012-00:00:00 25.2950 12.23.2012-01:00:00 25.2749 12.23.2012-02:00:00 25.2599 12.23.2012-03:00:00 25.2398 12.23.2012-04:00:00 25.2247 12.23.2012-05:00:00 25.2147 12.23.2012-06:00:00 25.1996 12.23.2012-07:00:00 25.1946 12.23.2012-08:00:00 25.1745 12.23.2012-09:00:00 25.1645 12.23.2012-10:00:00 25.1494 12.23.2012-11:00:00 25.1293 12.23.2012-12:00:00 25.1142 12.23.2012-13:00:00 25.1042 12.23.2012-14:00:00 25.0891 12.23.2012-15:00:00 25.0891 12.23.2012-16:00:00 25.0791 12.23.2012-17:00:00 25.0791 12.23.2012-18:00:00 25.0741 12.23.2012-19:00:00 25.0690 12.23.2012-20:00:00 25.0640 12.23.2012-21:00:00 25.0640 12.23.2012-22:00:00 25.0540 12.23.2012-23:00:00 25.0439 12.24.2012-00:00:00 25.0239 12.24.2012-01:00:00 24.9937 12.24.2012-02:00:00 24.9937 12.24.2012-03:00:00 24.9787 12.24.2012-04:00:00 24.9686 12.24.2012-05:00:00 24.9636 12.24.2012-06:00:00 24.9586 12.24.2012-07:00:00 24.9485 12.24.2012-08:00:00 24.9887 12.24.2012-09:00:00 24.9937 12.24.2012-10:00:00 24.9837 12.24.2012-11:00:00 24.9887 12.24.2012-12:00:00 24.9636 12.24.2012-13:00:00 24.9787 12.24.2012-14:00:00 24.9787 12.24.2012-15:00:00 24.9586 12.24.2012-16:00:00 24.9435 12.24.2012-17:00:00 24.9134 12.24.2012-18:00:00 24.8933 12.24.2012-19:00:00 24.8732 12.24.2012-20:00:00 24.8632 12.24.2012-21:00:00 24.8431 12.24.2012-22:00:00 24.8230 12.24.2012-23:00:00 24.8180 12.25.2012-00:00:00 24.7979 12.25.2012-01:00:00 24.7878 12.25.2012-02:00:00 24.7627 12.25.2012-03:00:00 24.7577 12.25.2012-04:00:00 24.7326 12.25.2012-05:00:00 24.7326 12.25.2012-06:00:00 24.7225 12.25.2012-07:00:00 24.6824 12.25.2012-08:00:00 24.6723 12.25.2012-09:00:00 24.6573 12.25.2012-10:00:00 24.6322 12.25.2012-11:00:00 24.6322 12.25.2012-12:00:00 24.6070 12.25.2012-13:00:00 24.6422 12.25.2012-14:00:00 24.6372 12.25.2012-15:00:00 24.6271 12.25.2012-16:00:00 24.6171 12.25.2012-17:00:00 24.5970 12.25.2012-18:00:00 24.5769 12.25.2012-19:00:00 24.5568 12.25.2012-20:00:00 24.5267 12.25.2012-21:00:00 24.5016 12.25.2012-22:00:00 24.4514 12.25.2012-23:00:00 24.4263 12.26.2012-00:00:00 24.4212 12.26.2012-01:00:00 24.4162 12.26.2012-02:00:00 24.4112 12.26.2012-03:00:00 24.3961 12.26.2012-04:00:00 24.3811 12.26.2012-05:00:00 24.3459 12.26.2012-06:00:00 24.3158 12.26.2012-07:00:00 24.2856 12.26.2012-08:00:00 24.2404 12.26.2012-09:00:00 24.2254 12.26.2012-10:00:00 24.2053 12.26.2012-11:00:00 24.2304 12.26.2012-12:00:00 24.2455 12.26.2012-13:00:00 24.2706 12.26.2012-14:00:00 24.2907 12.26.2012-15:00:00 24.3258 12.26.2012-16:00:00 24.4363 12.26.2012-17:00:00 24.5418 12.26.2012-18:00:00 24.6322 12.26.2012-19:00:00 24.7577 12.26.2012-20:00:00 24.7728 12.26.2012-21:00:00 24.8180 12.26.2012-22:00:00 24.8732 12.26.2012-23:00:00 24.9134 12.27.2012-00:00:00 24.9385 12.27.2012-01:00:00 24.9636 12.27.2012-02:00:00 24.9937 12.27.2012-03:00:00 24.9887 12.27.2012-04:00:00 25.0038 12.27.2012-05:00:00 25.0088 12.27.2012-06:00:00 24.9987 12.27.2012-07:00:00 24.9837 12.27.2012-08:00:00 24.9887 12.27.2012-09:00:00 24.9837 12.27.2012-10:00:00 24.9937 12.27.2012-11:00:00 25.0038 12.27.2012-12:00:00 25.0038 12.27.2012-13:00:00 25.0088 12.27.2012-14:00:00 25.0138 12.27.2012-15:00:00 24.9987 12.27.2012-16:00:00 24.9887 12.27.2012-17:00:00 24.9787 12.27.2012-18:00:00 24.9586 12.27.2012-19:00:00 24.9586 12.27.2012-20:00:00 24.9284 12.27.2012-21:00:00 24.9084 12.27.2012-22:00:00 24.8933 12.27.2012-23:00:00 24.8782 12.28.2012-00:00:00 24.8531 12.28.2012-01:00:00 24.8380 12.28.2012-02:00:00 24.8180 12.28.2012-03:00:00 24.8029 12.28.2012-04:00:00 24.7928 12.28.2012-05:00:00 24.7728 12.28.2012-06:00:00 24.7627 12.28.2012-07:00:00 24.7426 12.28.2012-08:00:00 24.7376 12.28.2012-09:00:00 24.7125 12.28.2012-10:00:00 24.7025 12.28.2012-11:00:00 24.6874 12.28.2012-12:00:00 24.6723 12.28.2012-13:00:00 24.6522 12.28.2012-14:00:00 24.6171 12.28.2012-15:00:00 24.6121 12.28.2012-16:00:00 24.6020 12.28.2012-17:00:00 24.6020 12.28.2012-18:00:00 24.5920 12.28.2012-19:00:00 24.5568 12.28.2012-20:00:00 24.5468 12.28.2012-21:00:00 24.5267 12.28.2012-22:00:00 24.5166 12.28.2012-23:00:00 24.5066 12.29.2012-00:00:00 24.4966 12.29.2012-01:00:00 24.4765 12.29.2012-02:00:00 24.4664 12.29.2012-03:00:00 24.4363 12.29.2012-04:00:00 24.4263 12.29.2012-05:00:00 24.4263 12.29.2012-06:00:00 24.4162 12.29.2012-07:00:00 24.4062 12.29.2012-08:00:00 24.3861 12.29.2012-09:00:00 24.3760 12.29.2012-10:00:00 24.3509 12.29.2012-11:00:00 24.3459 12.29.2012-12:00:00 24.3308 12.29.2012-13:00:00 24.3108 12.29.2012-14:00:00 24.3007 12.29.2012-15:00:00 24.2957 12.29.2012-16:00:00 24.2756 12.29.2012-17:00:00 24.2806 12.29.2012-18:00:00 24.2656 12.29.2012-19:00:00 24.2555 12.29.2012-20:00:00 24.2505 12.29.2012-21:00:00 24.2505 12.29.2012-22:00:00 24.2404 12.29.2012-23:00:00 24.2254 12.30.2012-00:00:00 24.2204 12.30.2012-01:00:00 24.2103 12.30.2012-02:00:00 24.2103 12.30.2012-03:00:00 24.1852 12.30.2012-04:00:00 24.1651 12.30.2012-05:00:00 24.1450 12.30.2012-06:00:00 24.1199 12.30.2012-07:00:00 24.1149 12.30.2012-08:00:00 24.1049 12.30.2012-09:00:00 24.0998 12.30.2012-10:00:00 24.0797 12.30.2012-11:00:00 24.0747 12.30.2012-12:00:00 24.0647 12.30.2012-13:00:00 24.0496 12.30.2012-14:00:00 24.0195 12.30.2012-15:00:00 24.0145 12.30.2012-16:00:00 24.0145 12.30.2012-17:00:00 23.9944 12.30.2012-18:00:00 23.9843 12.30.2012-19:00:00 23.9793 12.30.2012-20:00:00 23.9642 12.30.2012-21:00:00 23.9391 12.30.2012-22:00:00 23.9190 12.30.2012-23:00:00 23.9190 12.31.2012-00:00:00 23.9040 12.31.2012-01:00:00 23.8939 12.31.2012-02:00:00 23.8789 12.31.2012-03:00:00 23.8738 12.31.2012-04:00:00 23.8538 12.31.2012-05:00:00 23.8387 12.31.2012-06:00:00 23.8287 12.31.2012-07:00:00 23.7885 12.31.2012-08:00:00 23.7634 12.31.2012-09:00:00 23.7533 12.31.2012-10:00:00 23.7282 12.31.2012-11:00:00 23.7081 12.31.2012-12:00:00 23.7031 12.31.2012-13:00:00 23.6830 12.31.2012-14:00:00 23.6579 12.31.2012-15:00:00 23.6428 12.31.2012-16:00:00 23.6278 12.31.2012-17:00:00 23.6077 12.31.2012-18:00:00 23.5977 12.31.2012-19:00:00 23.5725 12.31.2012-20:00:00 23.5625 12.31.2012-21:00:00 23.5324 12.31.2012-22:00:00 23.5223 12.31.2012-23:00:00 23.4922 01.01.2013-00:00:00 23.4671 01.01.2013-01:00:00 23.4621 01.01.2013-02:00:00 23.4570 01.01.2013-03:00:00 23.4370 01.01.2013-04:00:00 23.4068 01.01.2013-05:00:00 23.3867 01.01.2013-06:00:00 23.3516 01.01.2013-07:00:00 23.3415 01.01.2013-08:00:00 23.3415 01.01.2013-09:00:00 23.3164 01.01.2013-10:00:00 23.2913 01.01.2013-11:00:00 23.2763 01.01.2013-12:00:00 23.2411 01.01.2013-13:00:00 23.2160 01.01.2013-14:00:00 23.1808 01.01.2013-15:00:00 23.1607 01.01.2013-16:00:00 23.1407 01.01.2013-17:00:00 23.0955 01.01.2013-18:00:00 23.0804 01.01.2013-19:00:00 23.0754 01.01.2013-20:00:00 23.0603 01.01.2013-21:00:00 23.0101 01.01.2013-22:00:00 22.9900 01.01.2013-23:00:00 22.9699 01.02.2013-00:00:00 22.9348 01.02.2013-01:00:00 22.9046 01.02.2013-02:00:00 22.8946 01.02.2013-03:00:00 22.8745 01.02.2013-04:00:00 22.8343 01.02.2013-05:00:00 22.8142 01.02.2013-06:00:00 22.8042 01.02.2013-07:00:00 22.7741 01.02.2013-08:00:00 22.7590 01.02.2013-09:00:00 22.7389 01.02.2013-10:00:00 22.7138 01.02.2013-11:00:00 22.6987 01.02.2013-12:00:00 22.6837 01.02.2013-13:00:00 22.6485 01.02.2013-14:00:00 22.6234 01.02.2013-15:00:00 22.6033 01.02.2013-16:00:00 22.5883 01.02.2013-17:00:00 22.5682 01.02.2013-18:00:00 22.5180 01.02.2013-19:00:00 22.4878 01.02.2013-20:00:00 22.4778 01.02.2013-21:00:00 22.4426 01.02.2013-22:00:00 22.4125 01.02.2013-23:00:00 22.3723 01.03.2013-00:00:00 22.3573 01.03.2013-01:00:00 22.3422 01.03.2013-02:00:00 22.3271 01.03.2013-03:00:00 22.2920 01.03.2013-04:00:00 22.2669 01.03.2013-05:00:00 22.2468 01.03.2013-06:00:00 22.2116 01.03.2013-07:00:00 22.1915 01.03.2013-08:00:00 22.1815 01.03.2013-09:00:00 22.1614 01.03.2013-10:00:00 22.1413 01.03.2013-11:00:00 22.1162 01.03.2013-12:00:00 22.0911 01.03.2013-13:00:00 22.0760 01.03.2013-14:00:00 22.0459 01.03.2013-15:00:00 22.0308 01.03.2013-16:00:00 22.0007 01.03.2013-17:00:00 21.9957 01.03.2013-18:00:00 21.9756 01.03.2013-19:00:00 21.9655 01.03.2013-20:00:00 21.9455 01.03.2013-21:00:00 21.9103 01.03.2013-22:00:00 21.8802 01.03.2013-23:00:00 21.8551 01.04.2013-00:00:00 21.8350 01.04.2013-01:00:00 21.8049 01.04.2013-02:00:00 21.7697 01.04.2013-03:00:00 21.7446 01.04.2013-04:00:00 21.7295 01.04.2013-05:00:00 21.7195 01.04.2013-06:00:00 21.7145 01.04.2013-07:00:00 21.7044 01.04.2013-08:00:00 21.6843 01.04.2013-09:00:00 21.6843 01.04.2013-10:00:00 21.6843 01.04.2013-11:00:00 21.6743 01.04.2013-12:00:00 21.6793 01.04.2013-13:00:00 21.7044 01.04.2013-14:00:00 21.7345 01.04.2013-15:00:00 21.7446 01.04.2013-16:00:00 21.7496 01.04.2013-17:00:00 21.7496 01.04.2013-18:00:00 21.7446 01.04.2013-19:00:00 21.7295 01.04.2013-20:00:00 21.7145 01.04.2013-21:00:00 21.7195 01.04.2013-22:00:00 21.7245 01.04.2013-23:00:00 21.7145 01.05.2013-00:00:00 21.7145 01.05.2013-01:00:00 21.7295 01.05.2013-02:00:00 21.7295 01.05.2013-03:00:00 21.7295 01.05.2013-04:00:00 21.7245 01.05.2013-05:00:00 21.7345 01.05.2013-06:00:00 21.7295 01.05.2013-07:00:00 21.7245 01.05.2013-08:00:00 21.7295 01.05.2013-09:00:00 21.7245 01.05.2013-10:00:00 21.7094 01.05.2013-11:00:00 21.6994 01.05.2013-12:00:00 21.7044 01.05.2013-13:00:00 21.6994 01.05.2013-14:00:00 21.7044 01.05.2013-15:00:00 21.6994 01.05.2013-16:00:00 21.7094 01.05.2013-17:00:00 21.7396 01.05.2013-18:00:00 21.7697 01.05.2013-19:00:00 21.7848 01.05.2013-20:00:00 21.7948 01.05.2013-21:00:00 21.8099 01.05.2013-22:00:00 21.8701 01.05.2013-23:00:00 21.9555 01.06.2013-00:00:00 21.9806 01.06.2013-01:00:00 21.9907 01.06.2013-02:00:00 21.9856 01.06.2013-03:00:00 21.9907 01.06.2013-04:00:00 21.9957 01.06.2013-05:00:00 21.9957 01.06.2013-06:00:00 22.0158 01.06.2013-07:00:00 22.0107 01.06.2013-08:00:00 22.0107 01.06.2013-09:00:00 22.0057 01.06.2013-10:00:00 22.0208 01.06.2013-11:00:00 22.0208 01.06.2013-12:00:00 22.0258 01.06.2013-13:00:00 22.0308 01.06.2013-14:00:00 22.0409 01.06.2013-15:00:00 22.0409 01.06.2013-16:00:00 22.0308 01.06.2013-17:00:00 22.0359 01.06.2013-18:00:00 22.0308 01.06.2013-19:00:00 22.0359 01.06.2013-20:00:00 22.0308 01.06.2013-21:00:00 22.0258 01.06.2013-22:00:00 22.0258 01.06.2013-23:00:00 22.0308 01.07.2013-00:00:00 22.0861 01.07.2013-01:00:00 22.2367 01.07.2013-02:00:00 22.4025 01.07.2013-03:00:00 22.5380 01.07.2013-04:00:00 22.6535 01.07.2013-05:00:00 22.7841 01.07.2013-06:00:00 22.9549 01.07.2013-07:00:00 23.1457 01.07.2013-08:00:00 23.3064 01.07.2013-09:00:00 23.4420 01.07.2013-10:00:00 23.5273 01.07.2013-11:00:00 23.6177 01.07.2013-12:00:00 23.7483 01.07.2013-13:00:00 23.8839 01.07.2013-14:00:00 23.9592 01.07.2013-15:00:00 24.0295 01.07.2013-16:00:00 24.0647 01.07.2013-17:00:00 24.1300 01.07.2013-18:00:00 24.1852 01.07.2013-19:00:00 24.2304 01.07.2013-20:00:00 24.2555 01.07.2013-21:00:00 24.2957 01.07.2013-22:00:00 24.3308 01.07.2013-23:00:00 24.3409 01.08.2013-00:00:00 24.3660 01.08.2013-01:00:00 24.3660 01.08.2013-02:00:00 24.3710 01.08.2013-03:00:00 24.3861 01.08.2013-04:00:00 24.3861 01.08.2013-05:00:00 24.4062 01.08.2013-06:00:00 24.4112 01.08.2013-07:00:00 24.4162 01.08.2013-08:00:00 24.4112 01.08.2013-09:00:00 24.4614 01.08.2013-10:00:00 24.4664 01.08.2013-11:00:00 24.5367 01.08.2013-12:00:00 24.6271 01.08.2013-13:00:00 24.7477 01.08.2013-14:00:00 24.8732 01.08.2013-15:00:00 24.9485 01.08.2013-16:00:00 25.0339 01.08.2013-17:00:00 25.1092 01.08.2013-18:00:00 25.2649 01.08.2013-19:00:00 25.3603 01.08.2013-20:00:00 25.4658 01.08.2013-21:00:00 25.5311 01.08.2013-22:00:00 25.6265 01.08.2013-23:00:00 25.7319 01.09.2013-00:00:00 25.8123 01.09.2013-01:00:00 25.9077 01.09.2013-02:00:00 26.0734 01.09.2013-03:00:00 26.2241 01.09.2013-04:00:00 26.3044 01.09.2013-05:00:00 26.4400 01.09.2013-06:00:00 26.5204 01.09.2013-07:00:00 26.5605 01.09.2013-08:00:00 26.6108 01.09.2013-09:00:00 26.6509 01.09.2013-10:00:00 26.6710 01.09.2013-11:00:00 26.6760 01.09.2013-12:00:00 26.6911 01.09.2013-13:00:00 26.7112 01.09.2013-14:00:00 26.7263 01.09.2013-15:00:00 26.7212 01.09.2013-16:00:00 26.7062 01.09.2013-17:00:00 26.6911 01.09.2013-18:00:00 26.7011 01.09.2013-19:00:00 26.6861 01.09.2013-20:00:00 26.6861 01.09.2013-21:00:00 26.6811 01.09.2013-22:00:00 26.6811 01.09.2013-23:00:00 26.6610 01.10.2013-00:00:00 26.6610 01.10.2013-01:00:00 26.6409 01.10.2013-02:00:00 26.6308 01.10.2013-03:00:00 26.6057 01.10.2013-04:00:00 26.6108 01.10.2013-05:00:00 26.6007 01.10.2013-06:00:00 26.6057 01.10.2013-07:00:00 26.5856 01.10.2013-08:00:00 26.5806 01.10.2013-09:00:00 26.5756 01.10.2013-10:00:00 26.5806 01.10.2013-11:00:00 26.5806 01.10.2013-12:00:00 26.5706 01.10.2013-13:00:00 26.5706 01.10.2013-14:00:00 26.5505 01.10.2013-15:00:00 26.5354 01.10.2013-16:00:00 26.5254 01.10.2013-17:00:00 26.5204 01.10.2013-18:00:00 26.4802 01.10.2013-19:00:00 26.4701 01.10.2013-20:00:00 26.4551 01.10.2013-21:00:00 26.4601 01.10.2013-22:00:00 26.4651 01.10.2013-23:00:00 26.4501 01.11.2013-00:00:00 26.4350 01.11.2013-01:00:00 26.4249 01.11.2013-02:00:00 26.4049 01.11.2013-03:00:00 26.3998 01.11.2013-04:00:00 26.3898 01.11.2013-05:00:00 26.3898 01.11.2013-06:00:00 26.3747 01.11.2013-07:00:00 26.3496 01.11.2013-08:00:00 26.3496 01.11.2013-09:00:00 26.3195 01.11.2013-10:00:00 26.2994 01.11.2013-11:00:00 26.2793 01.11.2013-12:00:00 26.2642 01.11.2013-13:00:00 26.2492 01.11.2013-14:00:00 26.2291 01.11.2013-15:00:00 26.2140 01.11.2013-16:00:00 26.2090 01.11.2013-17:00:00 26.1939 01.11.2013-18:00:00 26.1638 01.11.2013-19:00:00 26.1538 01.11.2013-20:00:00 26.1337 01.11.2013-21:00:00 26.0985 01.11.2013-22:00:00 26.0684 01.11.2013-23:00:00 26.0383 01.12.2013-00:00:00 26.0332 01.12.2013-01:00:00 26.0232 01.12.2013-02:00:00 26.0182 01.12.2013-03:00:00 25.9880 01.12.2013-04:00:00 25.9680 01.12.2013-05:00:00 25.9479 01.12.2013-06:00:00 25.9278 01.12.2013-07:00:00 25.9127 01.12.2013-08:00:00 25.8826 01.12.2013-09:00:00 25.8575 01.12.2013-10:00:00 25.8474 01.12.2013-11:00:00 25.8123 01.12.2013-12:00:00 25.7922 01.12.2013-13:00:00 25.7671 01.12.2013-14:00:00 25.7370 01.12.2013-15:00:00 25.7068 01.12.2013-16:00:00 25.6867 01.12.2013-17:00:00 25.6667 01.12.2013-18:00:00 25.6466 01.12.2013-19:00:00 25.6164 01.12.2013-20:00:00 25.5712 01.12.2013-21:00:00 25.5612 01.12.2013-22:00:00 25.5260 01.12.2013-23:00:00 25.5060 01.13.2013-00:00:00 25.4758 01.13.2013-01:00:00 25.4356 01.13.2013-02:00:00 25.4306 01.13.2013-03:00:00 25.4156 01.13.2013-04:00:00 25.3854 01.13.2013-05:00:00 25.3603 01.13.2013-06:00:00 25.3503 01.13.2013-07:00:00 25.3352 01.13.2013-08:00:00 25.3201 01.13.2013-09:00:00 25.3151 01.13.2013-10:00:00 25.2800 01.13.2013-11:00:00 25.2448 01.13.2013-12:00:00 25.2097 01.13.2013-13:00:00 25.1846 01.13.2013-14:00:00 25.1494 01.13.2013-15:00:00 25.1193 01.13.2013-16:00:00 25.0992 01.13.2013-17:00:00 25.0741 01.13.2013-18:00:00 25.0389 01.13.2013-19:00:00 25.0088 01.13.2013-20:00:00 24.9736 01.13.2013-21:00:00 24.9485 01.13.2013-22:00:00 24.9335 01.13.2013-23:00:00 24.9033 01.14.2013-00:00:00 24.8732 01.14.2013-01:00:00 24.8531 01.14.2013-02:00:00 24.8129 01.14.2013-03:00:00 24.7477 01.14.2013-04:00:00 24.7326 01.14.2013-05:00:00 24.7075 01.14.2013-06:00:00 24.6874 01.14.2013-07:00:00 24.6422 01.14.2013-08:00:00 24.6020 01.14.2013-09:00:00 24.5618 01.14.2013-10:00:00 24.5116 01.14.2013-11:00:00 24.4715 01.14.2013-12:00:00 24.4413 01.14.2013-13:00:00 24.4212 01.14.2013-14:00:00 24.3861 01.14.2013-15:00:00 24.3459 01.14.2013-16:00:00 24.3158 01.14.2013-17:00:00 24.2907 01.14.2013-18:00:00 24.2706 01.14.2013-19:00:00 24.2354 01.14.2013-20:00:00 24.2003 01.14.2013-21:00:00 24.1651 01.14.2013-22:00:00 24.1501 01.14.2013-23:00:00 24.1350 01.15.2013-00:00:00 24.1049 01.15.2013-01:00:00 24.0998 01.15.2013-02:00:00 24.0848 01.15.2013-03:00:00 24.0647 01.15.2013-04:00:00 24.0446 01.15.2013-05:00:00 24.0145 01.15.2013-06:00:00 23.9994 01.15.2013-07:00:00 23.9894 01.15.2013-08:00:00 23.9442 01.15.2013-09:00:00 23.9040 01.15.2013-10:00:00 23.8487 01.15.2013-11:00:00 23.8387 01.15.2013-12:00:00 23.7985 01.15.2013-13:00:00 23.7583 01.15.2013-14:00:00 23.7232 01.15.2013-15:00:00 23.6981 01.15.2013-16:00:00 23.6780 01.15.2013-17:00:00 23.6629 01.15.2013-18:00:00 23.6378 01.15.2013-19:00:00 23.6177 01.15.2013-20:00:00 23.6077 01.15.2013-21:00:00 23.5826 01.15.2013-22:00:00 23.5675 01.15.2013-23:00:00 23.5525 01.16.2013-00:00:00 23.5173 01.16.2013-01:00:00 23.4922 01.16.2013-02:00:00 23.4721 01.16.2013-03:00:00 23.4370 01.16.2013-04:00:00 23.4169 01.16.2013-05:00:00 23.3968 01.16.2013-06:00:00 23.3767 01.16.2013-07:00:00 23.3365 01.16.2013-08:00:00 23.3265 01.16.2013-09:00:00 23.2963 01.16.2013-10:00:00 23.2662 01.16.2013-11:00:00 23.2110 01.16.2013-12:00:00 23.1959 01.16.2013-13:00:00 23.1909 01.16.2013-14:00:00 23.1959 01.16.2013-15:00:00 23.2210 01.16.2013-16:00:00 23.2311 01.16.2013-17:00:00 23.2511 01.16.2013-18:00:00 23.2511 01.16.2013-19:00:00 23.2763 01.16.2013-20:00:00 23.2863 01.16.2013-21:00:00 23.3114 01.16.2013-22:00:00 23.3014 01.16.2013-23:00:00 23.2913 01.17.2013-00:00:00 23.3014 01.17.2013-01:00:00 23.2913 01.17.2013-02:00:00 23.2913 01.17.2013-03:00:00 23.2763 01.17.2013-04:00:00 23.2763 01.17.2013-05:00:00 23.2562 01.17.2013-06:00:00 23.2562 01.17.2013-07:00:00 23.2511 01.17.2013-08:00:00 23.2562 01.17.2013-09:00:00 23.2411 01.17.2013-10:00:00 23.2511 01.17.2013-11:00:00 23.2813 01.17.2013-12:00:00 23.2763 01.17.2013-13:00:00 23.2963 01.17.2013-14:00:00 23.2863 01.17.2013-15:00:00 23.2913 01.17.2013-16:00:00 23.3214 01.17.2013-17:00:00 23.3265 01.17.2013-18:00:00 23.3466 01.17.2013-19:00:00 23.3415 01.17.2013-20:00:00 23.3315 01.17.2013-21:00:00 23.3315 01.17.2013-22:00:00 23.3415 01.17.2013-23:00:00 23.3466 01.18.2013-00:00:00 23.3265 01.18.2013-01:00:00 23.3064 01.18.2013-02:00:00 23.3114 01.18.2013-03:00:00 23.2913 01.18.2013-04:00:00 23.2763 01.18.2013-05:00:00 23.2863 01.18.2013-06:00:00 23.2763 01.18.2013-07:00:00 23.2712 01.18.2013-08:00:00 23.2863 01.18.2013-09:00:00 23.2963 01.18.2013-10:00:00 23.2963 01.18.2013-11:00:00 23.3064 01.18.2013-12:00:00 23.2913 01.18.2013-13:00:00 23.3064 01.18.2013-14:00:00 23.3064 01.18.2013-15:00:00 23.3164 01.18.2013-16:00:00 23.3265 01.18.2013-17:00:00 23.3466 01.18.2013-18:00:00 23.3365 01.18.2013-19:00:00 23.3415 01.18.2013-20:00:00 23.3516 01.18.2013-21:00:00 23.3415 01.18.2013-22:00:00 23.3365 01.18.2013-23:00:00 23.3365 01.19.2013-00:00:00 23.3315 01.19.2013-01:00:00 23.3466 01.19.2013-02:00:00 23.3516 01.19.2013-03:00:00 23.3566 01.19.2013-04:00:00 23.3365 01.19.2013-05:00:00 23.3265 01.19.2013-06:00:00 23.3265 01.19.2013-07:00:00 23.3164 01.19.2013-08:00:00 23.3164 01.19.2013-09:00:00 23.3214 01.19.2013-10:00:00 23.3164 01.19.2013-11:00:00 23.2963 01.19.2013-12:00:00 23.2863 01.19.2013-13:00:00 23.2813 01.19.2013-14:00:00 23.2763 01.19.2013-15:00:00 23.2612 01.19.2013-16:00:00 23.2461 01.19.2013-17:00:00 23.2612 01.19.2013-18:00:00 23.2813 01.19.2013-19:00:00 23.2813 01.19.2013-20:00:00 23.2763 01.19.2013-21:00:00 23.2612 01.19.2013-22:00:00 23.2712 01.19.2013-23:00:00 23.2612 01.20.2013-00:00:00 23.2361 01.20.2013-01:00:00 23.2411 01.20.2013-02:00:00 23.2311 01.20.2013-03:00:00 23.2260 01.20.2013-04:00:00 23.2311 01.20.2013-05:00:00 23.2009 01.20.2013-06:00:00 23.2009 01.20.2013-07:00:00 23.1859 01.20.2013-08:00:00 23.1708 01.20.2013-09:00:00 23.1658 01.20.2013-10:00:00 23.1557 01.20.2013-11:00:00 23.1507 01.20.2013-12:00:00 23.1356 01.20.2013-13:00:00 23.1507 01.20.2013-14:00:00 23.1557 01.20.2013-15:00:00 23.1557 01.20.2013-16:00:00 23.1457 01.20.2013-17:00:00 23.1607 01.20.2013-18:00:00 23.1507 01.20.2013-19:00:00 23.1457 01.20.2013-20:00:00 23.1356 01.20.2013-21:00:00 23.1356 01.20.2013-22:00:00 23.1005 01.20.2013-23:00:00 23.0955 01.21.2013-00:00:00 23.0754 01.21.2013-01:00:00 23.0653 01.21.2013-02:00:00 23.0553 01.21.2013-03:00:00 23.0553 01.21.2013-04:00:00 23.0503 01.21.2013-05:00:00 23.0352 01.21.2013-06:00:00 23.0302 01.21.2013-07:00:00 23.0101 01.21.2013-08:00:00 23.0051 01.21.2013-09:00:00 23.0000 01.21.2013-10:00:00 22.9950 01.21.2013-11:00:00 22.9950 01.21.2013-12:00:00 22.9950 01.21.2013-13:00:00 22.9900 01.21.2013-14:00:00 22.9699 01.21.2013-15:00:00 22.9498 01.21.2013-16:00:00 22.9247 01.21.2013-17:00:00 22.9046 01.21.2013-18:00:00 22.8996 01.21.2013-19:00:00 22.8946 01.21.2013-20:00:00 22.8845 01.21.2013-21:00:00 22.8745 01.21.2013-22:00:00 22.8695 01.21.2013-23:00:00 22.8544 01.22.2013-00:00:00 22.8494 01.22.2013-01:00:00 22.8343 01.22.2013-02:00:00 22.8142 01.22.2013-03:00:00 22.8042 01.22.2013-04:00:00 22.7841 01.22.2013-05:00:00 22.7791 01.22.2013-06:00:00 22.7741 01.22.2013-07:00:00 22.7690 01.22.2013-08:00:00 22.7389 01.22.2013-09:00:00 22.7289 01.22.2013-10:00:00 22.7188 01.22.2013-11:00:00 22.6887 01.22.2013-12:00:00 22.6636 01.22.2013-13:00:00 22.6586 01.22.2013-14:00:00 22.6535 01.22.2013-15:00:00 22.6385 01.22.2013-16:00:00 22.6184 01.22.2013-17:00:00 22.5983 01.22.2013-18:00:00 22.5883 01.22.2013-19:00:00 22.5631 01.22.2013-20:00:00 22.5431 01.22.2013-21:00:00 22.5230 01.22.2013-22:00:00 22.5129 01.22.2013-23:00:00 22.4928 01.23.2013-00:00:00 22.4878 01.23.2013-01:00:00 22.4728 01.23.2013-02:00:00 22.4627 01.23.2013-03:00:00 22.4376 01.23.2013-04:00:00 22.4075 01.23.2013-05:00:00 22.3974 01.23.2013-06:00:00 22.3974 01.23.2013-07:00:00 22.3824 01.23.2013-08:00:00 22.3773 01.23.2013-09:00:00 22.3522 01.23.2013-10:00:00 22.3422 01.23.2013-11:00:00 22.3321 01.23.2013-12:00:00 22.3372 01.23.2013-13:00:00 22.3673 01.23.2013-14:00:00 22.3824 01.23.2013-15:00:00 22.3924 01.23.2013-16:00:00 22.4326 01.23.2013-17:00:00 22.4878 01.23.2013-18:00:00 22.6083 01.23.2013-19:00:00 22.7690 01.23.2013-20:00:00 22.8544 01.23.2013-21:00:00 22.8896 01.23.2013-22:00:00 22.9046 01.23.2013-23:00:00 22.9046 01.24.2013-00:00:00 22.8946 01.24.2013-01:00:00 22.9147 01.24.2013-02:00:00 22.9247 01.24.2013-03:00:00 22.9247 01.24.2013-04:00:00 22.9197 01.24.2013-05:00:00 22.9147 01.24.2013-06:00:00 22.9097 01.24.2013-07:00:00 22.9046 01.24.2013-08:00:00 22.8896 01.24.2013-09:00:00 22.8896 01.24.2013-10:00:00 22.8946 01.24.2013-11:00:00 22.8946 01.24.2013-12:00:00 22.8845 01.24.2013-13:00:00 22.8896 01.24.2013-14:00:00 22.8695 01.24.2013-15:00:00 22.8594 01.24.2013-16:00:00 22.8544 01.24.2013-17:00:00 22.8544 01.24.2013-18:00:00 22.8444 01.24.2013-19:00:00 22.8293 01.24.2013-20:00:00 22.8142 01.24.2013-21:00:00 22.8092 01.24.2013-22:00:00 22.8142 01.24.2013-23:00:00 22.8343 01.25.2013-00:00:00 22.8896 01.25.2013-01:00:00 22.9699 01.25.2013-02:00:00 23.0653 01.25.2013-03:00:00 23.1156 01.25.2013-04:00:00 23.1407 01.25.2013-05:00:00 23.1557 01.25.2013-06:00:00 23.1658 01.25.2013-07:00:00 23.1859 01.25.2013-08:00:00 23.1959 01.25.2013-09:00:00 23.1859 01.25.2013-10:00:00 23.1959 01.25.2013-11:00:00 23.2110 01.25.2013-12:00:00 23.2311 01.25.2013-13:00:00 23.2511 01.25.2013-14:00:00 23.2612 01.25.2013-15:00:00 23.2763 01.25.2013-16:00:00 23.2813 01.25.2013-17:00:00 23.2813 01.25.2013-18:00:00 23.2712 01.25.2013-19:00:00 23.2612 01.25.2013-20:00:00 23.2562 01.25.2013-21:00:00 23.2511 01.25.2013-22:00:00 23.2461 01.25.2013-23:00:00 23.2361 01.26.2013-00:00:00 23.2411 01.26.2013-01:00:00 23.2411 01.26.2013-02:00:00 23.2260 01.26.2013-03:00:00 23.2361 01.26.2013-04:00:00 23.2311 01.26.2013-05:00:00 23.2361 01.26.2013-06:00:00 23.2361 01.26.2013-07:00:00 23.2311 01.26.2013-08:00:00 23.2411 01.26.2013-09:00:00 23.2511 01.26.2013-10:00:00 23.2662 01.26.2013-11:00:00 23.2863 01.26.2013-12:00:00 23.3164 01.26.2013-13:00:00 23.3214 01.26.2013-14:00:00 23.3365 01.26.2013-15:00:00 23.3365 01.26.2013-16:00:00 23.3265 01.26.2013-17:00:00 23.3265 01.26.2013-18:00:00 23.3214 01.26.2013-19:00:00 23.3114 01.26.2013-20:00:00 23.3064 01.26.2013-21:00:00 23.3114 01.26.2013-22:00:00 23.3164 01.26.2013-23:00:00 23.3164 01.27.2013-00:00:00 23.3114 01.27.2013-01:00:00 23.3114 01.27.2013-02:00:00 23.2963 01.27.2013-03:00:00 23.2963 01.27.2013-04:00:00 23.2863 01.27.2013-05:00:00 23.2863 01.27.2013-06:00:00 23.2712 01.27.2013-07:00:00 23.2662 01.27.2013-08:00:00 23.2612 01.27.2013-09:00:00 23.2511 01.27.2013-10:00:00 23.2461 01.27.2013-11:00:00 23.2361 01.27.2013-12:00:00 23.2562 01.27.2013-13:00:00 23.2511 01.27.2013-14:00:00 23.2562 01.27.2013-15:00:00 23.2562 01.27.2013-16:00:00 23.2562 01.27.2013-17:00:00 23.2763 01.27.2013-18:00:00 23.3064 01.27.2013-19:00:00 23.3064 01.27.2013-20:00:00 23.3164 01.27.2013-21:00:00 23.3265 01.27.2013-22:00:00 23.3415 01.27.2013-23:00:00 23.3516 01.28.2013-00:00:00 23.3466 01.28.2013-01:00:00 23.3516 01.28.2013-02:00:00 23.3767 01.28.2013-03:00:00 23.3767 01.28.2013-04:00:00 23.3767 01.28.2013-05:00:00 23.3717 01.28.2013-06:00:00 23.3516 01.28.2013-07:00:00 23.3265 01.28.2013-08:00:00 23.3164 01.28.2013-09:00:00 23.3114 01.28.2013-10:00:00 23.3064 01.28.2013-11:00:00 23.2963 01.28.2013-12:00:00 23.2963 01.28.2013-13:00:00 23.3315 01.28.2013-14:00:00 23.3616 01.28.2013-15:00:00 23.4219 01.28.2013-16:00:00 23.4922 01.28.2013-17:00:00 23.5977 01.28.2013-18:00:00 23.6428 01.28.2013-19:00:00 23.7132 01.28.2013-20:00:00 23.8588 01.28.2013-21:00:00 24.0245 01.28.2013-22:00:00 24.2354 01.28.2013-23:00:00 24.4514 01.29.2013-00:00:00 24.6171 01.29.2013-01:00:00 24.7928 01.29.2013-02:00:00 24.9485 01.29.2013-03:00:00 25.0741 01.29.2013-04:00:00 25.2448 01.29.2013-05:00:00 25.3051 01.29.2013-06:00:00 25.4055 01.29.2013-07:00:00 25.4708 01.29.2013-08:00:00 25.5311 01.29.2013-09:00:00 25.5612 01.29.2013-10:00:00 25.5863 01.29.2013-11:00:00 25.5913 01.29.2013-12:00:00 25.5863 01.29.2013-13:00:00 25.5913 01.29.2013-14:00:00 25.6114 01.29.2013-15:00:00 25.6767 01.29.2013-16:00:00 25.7570 01.29.2013-17:00:00 25.8374 01.29.2013-18:00:00 25.9429 01.29.2013-19:00:00 26.0332 01.29.2013-20:00:00 26.1437 01.29.2013-21:00:00 26.2743 01.29.2013-22:00:00 26.3898 01.29.2013-23:00:00 26.5204 01.30.2013-00:00:00 26.6459 01.30.2013-01:00:00 26.7614 01.30.2013-02:00:00 26.8066 01.30.2013-03:00:00 26.8618 01.30.2013-04:00:00 26.8769 01.30.2013-05:00:00 26.8819 01.30.2013-06:00:00 26.9070 01.30.2013-07:00:00 26.9121 01.30.2013-08:00:00 26.9121 01.30.2013-09:00:00 26.9271 01.30.2013-10:00:00 26.9372 01.30.2013-11:00:00 26.9522 01.30.2013-12:00:00 26.9422 01.30.2013-13:00:00 26.9322 01.30.2013-14:00:00 26.9171 01.30.2013-15:00:00 26.9070 01.30.2013-16:00:00 26.9221 01.30.2013-17:00:00 26.9522 01.30.2013-18:00:00 26.9573 01.30.2013-19:00:00 26.9573 01.30.2013-20:00:00 26.9723 01.30.2013-21:00:00 26.9673 01.30.2013-22:00:00 26.9824 01.30.2013-23:00:00 26.9874 01.31.2013-00:00:00 27.0025 01.31.2013-01:00:00 27.0477 01.31.2013-02:00:00 27.0828 01.31.2013-03:00:00 27.0929 01.31.2013-04:00:00 27.0929 01.31.2013-05:00:00 27.0878 01.31.2013-06:00:00 27.0878 01.31.2013-07:00:00 27.0828 01.31.2013-08:00:00 27.0878 01.31.2013-09:00:00 27.0828 01.31.2013-10:00:00 27.0728 01.31.2013-11:00:00 27.0677 01.31.2013-12:00:00 27.0627 01.31.2013-13:00:00 27.0527 01.31.2013-14:00:00 27.0527 01.31.2013-15:00:00 27.0376 01.31.2013-16:00:00 27.0225 01.31.2013-17:00:00 27.0125 01.31.2013-18:00:00 26.9974 01.31.2013-19:00:00 26.9974 01.31.2013-20:00:00 26.9874 01.31.2013-21:00:00 26.9774 01.31.2013-22:00:00 26.9774 01.31.2013-23:00:00 26.9723 02.01.2013-00:00:00 26.9573 02.01.2013-01:00:00 26.9573 02.01.2013-02:00:00 26.9422 02.01.2013-03:00:00 26.9271 02.01.2013-04:00:00 26.9020 02.01.2013-05:00:00 26.8870 02.01.2013-06:00:00 26.8819 02.01.2013-07:00:00 26.8669 02.01.2013-08:00:00 26.8418 02.01.2013-09:00:00 26.8317 02.01.2013-10:00:00 26.8267 02.01.2013-11:00:00 26.8267 02.01.2013-12:00:00 26.8066 02.01.2013-13:00:00 26.7915 02.01.2013-14:00:00 26.7765 02.01.2013-15:00:00 26.7664 02.01.2013-16:00:00 26.7514 02.01.2013-17:00:00 26.7313 02.01.2013-18:00:00 26.7162 02.01.2013-19:00:00 26.7062 02.01.2013-20:00:00 26.7062 02.01.2013-21:00:00 26.6961 02.01.2013-22:00:00 26.6861 02.01.2013-23:00:00 26.6760 02.02.2013-00:00:00 26.6610 02.02.2013-01:00:00 26.6459 02.02.2013-02:00:00 26.6359 02.02.2013-03:00:00 26.6007 02.02.2013-04:00:00 26.5907 02.02.2013-05:00:00 26.5957 02.02.2013-06:00:00 26.5706 02.02.2013-07:00:00 26.5605 02.02.2013-08:00:00 26.5555 02.02.2013-09:00:00 26.5555 02.02.2013-10:00:00 26.5455 02.02.2013-11:00:00 26.5254 02.02.2013-12:00:00 26.5053 02.02.2013-13:00:00 26.5003 02.02.2013-14:00:00 26.4852 02.02.2013-15:00:00 26.4802 02.02.2013-16:00:00 26.4752 02.02.2013-17:00:00 26.4651 02.02.2013-18:00:00 26.4601 02.02.2013-19:00:00 26.4501 02.02.2013-20:00:00 26.4450 02.02.2013-21:00:00 26.4199 02.02.2013-22:00:00 26.3898 02.02.2013-23:00:00 26.3798 02.03.2013-00:00:00 26.3697 02.03.2013-01:00:00 26.3597 02.03.2013-02:00:00 26.3245 02.03.2013-03:00:00 26.3145 02.03.2013-04:00:00 26.2994 02.03.2013-05:00:00 26.2743 02.03.2013-06:00:00 26.2542 02.03.2013-07:00:00 26.2241 02.03.2013-08:00:00 26.1939 02.03.2013-09:00:00 26.1588 02.03.2013-10:00:00 26.1538 02.03.2013-11:00:00 26.1337 02.03.2013-12:00:00 26.1236 02.03.2013-13:00:00 26.1186 02.03.2013-14:00:00 26.1186 02.03.2013-15:00:00 26.1186 02.03.2013-16:00:00 26.1136 02.03.2013-17:00:00 26.0885 02.03.2013-18:00:00 26.0684 02.03.2013-19:00:00 26.0584 02.03.2013-20:00:00 26.0483 02.03.2013-21:00:00 26.0232 02.03.2013-22:00:00 26.0081 02.03.2013-23:00:00 25.9880 02.04.2013-00:00:00 25.9830 02.04.2013-01:00:00 25.9629 02.04.2013-02:00:00 25.9378 02.04.2013-03:00:00 25.9177 02.04.2013-04:00:00 25.9027 02.04.2013-05:00:00 25.8725 02.04.2013-06:00:00 25.8675 02.04.2013-07:00:00 25.8675 02.04.2013-08:00:00 25.8625 02.04.2013-09:00:00 25.8525 02.04.2013-10:00:00 25.8374 02.04.2013-11:00:00 25.8374 02.04.2013-12:00:00 25.8273 02.04.2013-13:00:00 25.8173 02.04.2013-14:00:00 25.8022 02.04.2013-15:00:00 25.7922 02.04.2013-16:00:00 25.7771 02.04.2013-17:00:00 25.7671 02.04.2013-18:00:00 25.7671 02.04.2013-19:00:00 25.7671 02.04.2013-20:00:00 25.7671 02.04.2013-21:00:00 25.7671 02.04.2013-22:00:00 25.7621 02.04.2013-23:00:00 25.7420 02.05.2013-00:00:00 25.7269 02.05.2013-01:00:00 25.6918 02.05.2013-02:00:00 25.6767 02.05.2013-03:00:00 25.6717 02.05.2013-04:00:00 25.6817 02.05.2013-05:00:00 25.7219 02.05.2013-06:00:00 25.8223 02.05.2013-07:00:00 25.8776 02.05.2013-08:00:00 25.8876 02.05.2013-09:00:00 25.8926 02.05.2013-10:00:00 25.8977 02.05.2013-11:00:00 25.9127 02.05.2013-12:00:00 25.9177 02.05.2013-13:00:00 25.9228 02.05.2013-14:00:00 25.9027 02.05.2013-15:00:00 25.8977 02.05.2013-16:00:00 25.8977 02.05.2013-17:00:00 25.8926 02.05.2013-18:00:00 25.9077 02.05.2013-19:00:00 25.9077 02.05.2013-20:00:00 25.9177 02.05.2013-21:00:00 25.9730 02.05.2013-22:00:00 25.9880 02.05.2013-23:00:00 26.0232 02.06.2013-00:00:00 26.0383 02.06.2013-01:00:00 26.0483 02.06.2013-02:00:00 26.0885 02.06.2013-03:00:00 26.1035 02.06.2013-04:00:00 26.1437 02.06.2013-05:00:00 26.1739 02.06.2013-06:00:00 26.1789 02.06.2013-07:00:00 26.1889 02.06.2013-08:00:00 26.1939 02.06.2013-09:00:00 26.1939 02.06.2013-10:00:00 26.1789 02.06.2013-11:00:00 26.1789 02.06.2013-12:00:00 26.1739 02.06.2013-13:00:00 26.1739 02.06.2013-14:00:00 26.1839 02.06.2013-15:00:00 26.1889 02.06.2013-16:00:00 26.1990 02.06.2013-17:00:00 26.1939 02.06.2013-18:00:00 26.2040 02.06.2013-19:00:00 26.1990 02.06.2013-20:00:00 26.2040 02.06.2013-21:00:00 26.1990 02.06.2013-22:00:00 26.2040 02.06.2013-23:00:00 26.1889 02.07.2013-00:00:00 26.1688 02.07.2013-01:00:00 26.1387 02.07.2013-02:00:00 26.1337 02.07.2013-03:00:00 26.1337 02.07.2013-04:00:00 26.1337 02.07.2013-05:00:00 26.1287 02.07.2013-06:00:00 26.1236 02.07.2013-07:00:00 26.1236 02.07.2013-08:00:00 26.1086 02.07.2013-09:00:00 26.0985 02.07.2013-10:00:00 26.0885 02.07.2013-11:00:00 26.0835 02.07.2013-12:00:00 26.0885 02.07.2013-13:00:00 26.0835 02.07.2013-14:00:00 26.0835 02.07.2013-15:00:00 26.0784 02.07.2013-16:00:00 26.0684 02.07.2013-17:00:00 26.0584 02.07.2013-18:00:00 26.0533 02.07.2013-19:00:00 26.0433 02.07.2013-20:00:00 26.0282 02.07.2013-21:00:00 26.0232 02.07.2013-22:00:00 26.0081 02.07.2013-23:00:00 25.9981 02.08.2013-00:00:00 25.9931 02.08.2013-01:00:00 25.9880 02.08.2013-02:00:00 25.9680 02.08.2013-03:00:00 25.9579 02.08.2013-04:00:00 25.9378 02.08.2013-05:00:00 25.9177 02.08.2013-06:00:00 25.8977 02.08.2013-07:00:00 25.8826 02.08.2013-08:00:00 25.8675 02.08.2013-09:00:00 25.8575 02.08.2013-10:00:00 25.8424 02.08.2013-11:00:00 25.8223 02.08.2013-12:00:00 25.8073 02.08.2013-13:00:00 25.7922 02.08.2013-14:00:00 25.7822 02.08.2013-15:00:00 25.7470 02.08.2013-16:00:00 25.7470 02.08.2013-17:00:00 25.7370 02.08.2013-18:00:00 25.7169 02.08.2013-19:00:00 25.7118 02.08.2013-20:00:00 25.7068 02.08.2013-21:00:00 25.7068 02.08.2013-22:00:00 25.6968 02.08.2013-23:00:00 25.6767 02.09.2013-00:00:00 25.6717 02.09.2013-01:00:00 25.6667 02.09.2013-02:00:00 25.6265 02.09.2013-03:00:00 25.6114 02.09.2013-04:00:00 25.5913 02.09.2013-05:00:00 25.5511 02.09.2013-06:00:00 25.5361 02.09.2013-07:00:00 25.5210 02.09.2013-08:00:00 25.5110 02.09.2013-09:00:00 25.4909 02.09.2013-10:00:00 25.4808 02.09.2013-11:00:00 25.4608 02.09.2013-12:00:00 25.4356 02.09.2013-13:00:00 25.4156 02.09.2013-14:00:00 25.4005 02.09.2013-15:00:00 25.3804 02.09.2013-16:00:00 25.3603 02.09.2013-17:00:00 25.3402 02.09.2013-18:00:00 25.3302 02.09.2013-19:00:00 25.3101 02.09.2013-20:00:00 25.2950 02.09.2013-21:00:00 25.2649 02.09.2013-22:00:00 25.2348 02.09.2013-23:00:00 25.2197 02.10.2013-00:00:00 25.1896 02.10.2013-01:00:00 25.1594 02.10.2013-02:00:00 25.1293 02.10.2013-03:00:00 25.1142 02.10.2013-04:00:00 25.0640 02.10.2013-05:00:00 25.0490 02.10.2013-06:00:00 25.0339 02.10.2013-07:00:00 24.9987 02.10.2013-08:00:00 24.9787 02.10.2013-09:00:00 24.9586 02.10.2013-10:00:00 24.9535 02.10.2013-11:00:00 24.9385 02.10.2013-12:00:00 24.9033 02.10.2013-13:00:00 24.8983 02.10.2013-14:00:00 24.8431 02.10.2013-15:00:00 24.8230 02.10.2013-16:00:00 24.8129 02.10.2013-17:00:00 24.7878 02.10.2013-18:00:00 24.7677 02.10.2013-19:00:00 24.7376 02.10.2013-20:00:00 24.7326 02.10.2013-21:00:00 24.7225 02.10.2013-22:00:00 24.6974 02.10.2013-23:00:00 24.6773 02.11.2013-00:00:00 24.6522 02.11.2013-01:00:00 24.6171 02.11.2013-02:00:00 24.6020 02.11.2013-03:00:00 24.5870 02.11.2013-04:00:00 24.5568 02.11.2013-05:00:00 24.5317 02.11.2013-06:00:00 24.5116 02.11.2013-07:00:00 24.5066 02.11.2013-08:00:00 24.4715 02.11.2013-09:00:00 24.4363 02.11.2013-10:00:00 24.4112 02.11.2013-11:00:00 24.3509 02.11.2013-12:00:00 24.3158 02.11.2013-13:00:00 24.2957 02.11.2013-14:00:00 24.2756 02.11.2013-15:00:00 24.2656 02.11.2013-16:00:00 24.2404 02.11.2013-17:00:00 24.2103 02.11.2013-18:00:00 24.1752 02.11.2013-19:00:00 24.1450 02.11.2013-20:00:00 24.1099 02.11.2013-21:00:00 24.0948 02.11.2013-22:00:00 24.0597 02.11.2013-23:00:00 24.0295 02.12.2013-00:00:00 24.0094 02.12.2013-01:00:00 24.0094 02.12.2013-02:00:00 23.9843 02.12.2013-03:00:00 23.9642 02.12.2013-04:00:00 23.9442 02.12.2013-05:00:00 23.9291 02.12.2013-06:00:00 23.9341 02.12.2013-07:00:00 23.9391 02.12.2013-08:00:00 23.9190 02.12.2013-09:00:00 23.9140 02.12.2013-10:00:00 23.9090 02.12.2013-11:00:00 23.9140 02.12.2013-12:00:00 23.8990 02.12.2013-13:00:00 23.8688 02.12.2013-14:00:00 23.8688 02.12.2013-15:00:00 23.8538 02.12.2013-16:00:00 23.8487 02.12.2013-17:00:00 23.8688 02.12.2013-18:00:00 23.8839 02.12.2013-19:00:00 23.8990 02.12.2013-20:00:00 23.9341 02.12.2013-21:00:00 23.9492 02.12.2013-22:00:00 23.9743 02.12.2013-23:00:00 23.9843 02.13.2013-00:00:00 24.0898 02.13.2013-01:00:00 24.2656 02.13.2013-02:00:00 24.3158 02.13.2013-03:00:00 24.3911 02.13.2013-04:00:00 24.4815 02.13.2013-05:00:00 24.5217 02.13.2013-06:00:00 24.5618 02.13.2013-07:00:00 24.5920 02.13.2013-08:00:00 24.6020 02.13.2013-09:00:00 24.6020 02.13.2013-10:00:00 24.6020 02.13.2013-11:00:00 24.6221 02.13.2013-12:00:00 24.6171 02.13.2013-13:00:00 24.6121 02.13.2013-14:00:00 24.6171 02.13.2013-15:00:00 24.6422 02.13.2013-16:00:00 24.6623 02.13.2013-17:00:00 24.6874 02.13.2013-18:00:00 24.6974 02.13.2013-19:00:00 24.7125 02.13.2013-20:00:00 24.7175 02.13.2013-21:00:00 24.7125 02.13.2013-22:00:00 24.7125 02.13.2013-23:00:00 24.7075 02.14.2013-00:00:00 24.6924 02.14.2013-01:00:00 24.6924 02.14.2013-02:00:00 24.6974 02.14.2013-03:00:00 24.6824 02.14.2013-04:00:00 24.6773 02.14.2013-05:00:00 24.6723 02.14.2013-06:00:00 24.6723 02.14.2013-07:00:00 24.6773 02.14.2013-08:00:00 24.6773 02.14.2013-09:00:00 24.6874 02.14.2013-10:00:00 24.6874 02.14.2013-11:00:00 24.6874 02.14.2013-12:00:00 24.6623 02.14.2013-13:00:00 24.6522 02.14.2013-14:00:00 24.6472 02.14.2013-15:00:00 24.6271 02.14.2013-16:00:00 24.6070 02.14.2013-17:00:00 24.5970 02.14.2013-18:00:00 24.5870 02.14.2013-19:00:00 24.5769 02.14.2013-20:00:00 24.5719 02.14.2013-21:00:00 24.5518 02.14.2013-22:00:00 24.5418 02.14.2013-23:00:00 24.5217 02.15.2013-00:00:00 24.5166 02.15.2013-01:00:00 24.5166 02.15.2013-02:00:00 24.5116 02.15.2013-03:00:00 24.5066 02.15.2013-04:00:00 24.4966 02.15.2013-05:00:00 24.4966 02.15.2013-06:00:00 24.4765 02.15.2013-07:00:00 24.4765 02.15.2013-08:00:00 24.4715 02.15.2013-09:00:00 24.4614 02.15.2013-10:00:00 24.4614 02.15.2013-11:00:00 24.4514 02.15.2013-12:00:00 24.4363 02.15.2013-13:00:00 24.4263 02.15.2013-14:00:00 24.4112 02.15.2013-15:00:00 24.3911 02.15.2013-16:00:00 24.3861 02.15.2013-17:00:00 24.3710 02.15.2013-18:00:00 24.3660 02.15.2013-19:00:00 24.3409 02.15.2013-20:00:00 24.3208 02.15.2013-21:00:00 24.3057 02.15.2013-22:00:00 24.2957 02.15.2013-23:00:00 24.2806 02.16.2013-00:00:00 24.2605 02.16.2013-01:00:00 24.2153 02.16.2013-02:00:00 24.2103 02.16.2013-03:00:00 24.2003 02.16.2013-04:00:00 24.2003 02.16.2013-05:00:00 24.1852 02.16.2013-06:00:00 24.1701 02.16.2013-07:00:00 24.1551 02.16.2013-08:00:00 24.1450 02.16.2013-09:00:00 24.1501 02.16.2013-10:00:00 24.2003 02.16.2013-11:00:00 24.2103 02.16.2013-12:00:00 24.2304 02.16.2013-13:00:00 24.2455 02.16.2013-14:00:00 24.2505 02.16.2013-15:00:00 24.2455 02.16.2013-16:00:00 24.2505 02.16.2013-17:00:00 24.2505 02.16.2013-18:00:00 24.2605 02.16.2013-19:00:00 24.2706 02.16.2013-20:00:00 24.2806 02.16.2013-21:00:00 24.2806 02.16.2013-22:00:00 24.2856 02.16.2013-23:00:00 24.2756 02.17.2013-00:00:00 24.2756 02.17.2013-01:00:00 24.2756 02.17.2013-02:00:00 24.2756 02.17.2013-03:00:00 24.2656 02.17.2013-04:00:00 24.2605 02.17.2013-05:00:00 24.2806 02.17.2013-06:00:00 24.2605 02.17.2013-07:00:00 24.2656 02.17.2013-08:00:00 24.2555 02.17.2013-09:00:00 24.2505 02.17.2013-10:00:00 24.2404 02.17.2013-11:00:00 24.2404 02.17.2013-12:00:00 24.2354 02.17.2013-13:00:00 24.2354 02.17.2013-14:00:00 24.2304 02.17.2013-15:00:00 24.2204 02.17.2013-16:00:00 24.2053 02.17.2013-17:00:00 24.2003 02.17.2013-18:00:00 24.1902 02.17.2013-19:00:00 24.1752 02.17.2013-20:00:00 24.1651 02.17.2013-21:00:00 24.1651 02.17.2013-22:00:00 24.1601 02.17.2013-23:00:00 24.1450 02.18.2013-00:00:00 24.1350 02.18.2013-01:00:00 24.1199 02.18.2013-02:00:00 24.0998 02.18.2013-03:00:00 24.0898 02.18.2013-04:00:00 24.0797 02.18.2013-05:00:00 24.0597 02.18.2013-06:00:00 24.0396 02.18.2013-07:00:00 24.0145 02.18.2013-08:00:00 24.0044 02.18.2013-09:00:00 23.9894 02.18.2013-10:00:00 23.9693 02.18.2013-11:00:00 23.9642 02.18.2013-12:00:00 23.9341 02.18.2013-13:00:00 23.9241 02.18.2013-14:00:00 23.9040 02.18.2013-15:00:00 23.8990 02.18.2013-16:00:00 23.8738 02.18.2013-17:00:00 23.8588 02.18.2013-18:00:00 23.8337 02.18.2013-19:00:00 23.8287 02.18.2013-20:00:00 23.8186 02.18.2013-21:00:00 23.8186 02.18.2013-22:00:00 23.8086 02.18.2013-23:00:00 23.8035 02.19.2013-00:00:00 23.7985 02.19.2013-01:00:00 23.7835 02.19.2013-02:00:00 23.7734 02.19.2013-03:00:00 23.7634 02.19.2013-04:00:00 23.7583 02.19.2013-05:00:00 23.7332 02.19.2013-06:00:00 23.7182 02.19.2013-07:00:00 23.7031 02.19.2013-08:00:00 23.6931 02.19.2013-09:00:00 23.6780 02.19.2013-10:00:00 23.6730 02.19.2013-11:00:00 23.6680 02.19.2013-12:00:00 23.6579 02.19.2013-13:00:00 23.6479 02.19.2013-14:00:00 23.6479 02.19.2013-15:00:00 23.6378 02.19.2013-16:00:00 23.6328 02.19.2013-17:00:00 23.6177 02.19.2013-18:00:00 23.6027 02.19.2013-19:00:00 23.5826 02.19.2013-20:00:00 23.5625 02.19.2013-21:00:00 23.5525 02.19.2013-22:00:00 23.5273 02.19.2013-23:00:00 23.5123 02.20.2013-00:00:00 23.4872 02.20.2013-01:00:00 23.4671 02.20.2013-02:00:00 23.4570 02.20.2013-03:00:00 23.4219 02.20.2013-04:00:00 23.4169 02.20.2013-05:00:00 23.4018 02.20.2013-06:00:00 23.3516 02.20.2013-07:00:00 23.3315 02.20.2013-08:00:00 23.3265 02.20.2013-09:00:00 23.3114 02.20.2013-10:00:00 23.2913 02.20.2013-11:00:00 23.2813 02.20.2013-12:00:00 23.2662 02.20.2013-13:00:00 23.2411 02.20.2013-14:00:00 23.2210 02.20.2013-15:00:00 23.1959 02.20.2013-16:00:00 23.1758 02.20.2013-17:00:00 23.1557 02.20.2013-18:00:00 23.1407 02.20.2013-19:00:00 23.1306 02.20.2013-20:00:00 23.1055 02.20.2013-21:00:00 23.0754 02.20.2013-22:00:00 23.0603 02.20.2013-23:00:00 23.0402 02.21.2013-00:00:00 23.0101 02.21.2013-01:00:00 22.9749 02.21.2013-02:00:00 22.9599 02.21.2013-03:00:00 22.9297 02.21.2013-04:00:00 22.8745 02.21.2013-05:00:00 22.8544 02.21.2013-06:00:00 22.8092 02.21.2013-07:00:00 22.7891 02.21.2013-08:00:00 22.8042 02.21.2013-09:00:00 22.8645 02.21.2013-10:00:00 22.8896 02.21.2013-11:00:00 22.9800 02.21.2013-12:00:00 23.0754 02.21.2013-13:00:00 23.1306 02.21.2013-14:00:00 23.1557 02.21.2013-15:00:00 23.1708 02.21.2013-16:00:00 23.1859 02.21.2013-17:00:00 23.2009 02.21.2013-18:00:00 23.1959 02.21.2013-19:00:00 23.1808 02.21.2013-20:00:00 23.1808 02.21.2013-21:00:00 23.1658 02.21.2013-22:00:00 23.1607 02.21.2013-23:00:00 23.1607 02.22.2013-00:00:00 23.1658 02.22.2013-01:00:00 23.1909 02.22.2013-02:00:00 23.2059 02.22.2013-03:00:00 23.2361 02.22.2013-04:00:00 23.3014 02.22.2013-05:00:00 23.3516 02.22.2013-06:00:00 23.4721 02.22.2013-07:00:00 23.5374 02.22.2013-08:00:00 23.5876 02.22.2013-09:00:00 23.6680 02.22.2013-10:00:00 23.7533 02.22.2013-11:00:00 23.8437 02.22.2013-12:00:00 23.9492 02.22.2013-13:00:00 24.0697 02.22.2013-14:00:00 24.1149 02.22.2013-15:00:00 24.1400 02.22.2013-16:00:00 24.1501 02.22.2013-17:00:00 24.1852 02.22.2013-18:00:00 24.2003 02.22.2013-19:00:00 24.2153 02.22.2013-20:00:00 24.2354 02.22.2013-21:00:00 24.2656 02.22.2013-22:00:00 24.2856 02.22.2013-23:00:00 24.2806 02.23.2013-00:00:00 24.2957 02.23.2013-01:00:00 24.3007 02.23.2013-02:00:00 24.3108 02.23.2013-03:00:00 24.3208 02.23.2013-04:00:00 24.3158 02.23.2013-05:00:00 24.3308 02.23.2013-06:00:00 24.3610 02.23.2013-07:00:00 24.3861 02.23.2013-08:00:00 24.3911 02.23.2013-09:00:00 24.4313 02.23.2013-10:00:00 24.4966 02.23.2013-11:00:00 24.5267 02.23.2013-12:00:00 24.5518 02.23.2013-13:00:00 24.5769 02.23.2013-14:00:00 24.5920 02.23.2013-15:00:00 24.5970 02.23.2013-16:00:00 24.6121 02.23.2013-17:00:00 24.6121 02.23.2013-18:00:00 24.6070 02.23.2013-19:00:00 24.6070 02.23.2013-20:00:00 24.6121 02.23.2013-21:00:00 24.5970 02.23.2013-22:00:00 24.5920 02.23.2013-23:00:00 24.5970 02.24.2013-00:00:00 24.5769 02.24.2013-01:00:00 24.5669 02.24.2013-02:00:00 24.5669 02.24.2013-03:00:00 24.5518 02.24.2013-04:00:00 24.5468 02.24.2013-05:00:00 24.5418 02.24.2013-06:00:00 24.5468 02.24.2013-07:00:00 24.5468 02.24.2013-08:00:00 24.5518 02.24.2013-09:00:00 24.5719 02.24.2013-10:00:00 24.6422 02.24.2013-11:00:00 24.6974 02.24.2013-12:00:00 24.7326 02.24.2013-13:00:00 24.8029 02.24.2013-14:00:00 24.8682 02.24.2013-15:00:00 24.9134 02.24.2013-16:00:00 24.9385 02.24.2013-17:00:00 24.9686 02.24.2013-18:00:00 25.0038 02.24.2013-19:00:00 25.0289 02.24.2013-20:00:00 25.0690 02.24.2013-21:00:00 25.0992 02.24.2013-22:00:00 25.1243 02.24.2013-23:00:00 25.1494 02.25.2013-00:00:00 25.2247 02.25.2013-01:00:00 25.3503 02.25.2013-02:00:00 25.5110 02.25.2013-03:00:00 25.6114 02.25.2013-04:00:00 25.6767 02.25.2013-05:00:00 25.6918 02.25.2013-06:00:00 25.7018 02.25.2013-07:00:00 25.7319 02.25.2013-08:00:00 25.7470 02.25.2013-09:00:00 25.7520 02.25.2013-10:00:00 25.7520 02.25.2013-11:00:00 25.7420 02.25.2013-12:00:00 25.7520 02.25.2013-13:00:00 25.7570 02.25.2013-14:00:00 25.7621 02.25.2013-15:00:00 25.7621 02.25.2013-16:00:00 25.7570 02.25.2013-17:00:00 25.7520 02.25.2013-18:00:00 25.7520 02.25.2013-19:00:00 25.7420 02.25.2013-20:00:00 25.7319 02.25.2013-21:00:00 25.7370 02.25.2013-22:00:00 25.7319 02.25.2013-23:00:00 25.7319 02.26.2013-00:00:00 25.7219 02.26.2013-01:00:00 25.7068 02.26.2013-02:00:00 25.6867 02.26.2013-03:00:00 25.6867 02.26.2013-04:00:00 25.6817 02.26.2013-05:00:00 25.6767 02.26.2013-06:00:00 25.6717 02.26.2013-07:00:00 25.6616 02.26.2013-08:00:00 25.6566 02.26.2013-09:00:00 25.6516 02.26.2013-10:00:00 25.6415 02.26.2013-11:00:00 25.6114 02.26.2013-12:00:00 25.6114 02.26.2013-13:00:00 25.6064 02.26.2013-14:00:00 25.6014 02.26.2013-15:00:00 25.5963 02.26.2013-16:00:00 25.5963 02.26.2013-17:00:00 25.5963 02.26.2013-18:00:00 25.5863 02.26.2013-19:00:00 25.5813 02.26.2013-20:00:00 25.5712 02.26.2013-21:00:00 25.5612 02.26.2013-22:00:00 25.5411 02.26.2013-23:00:00 25.5160 02.27.2013-00:00:00 25.5110 02.27.2013-01:00:00 25.5009 02.27.2013-02:00:00 25.4859 02.27.2013-03:00:00 25.4758 02.27.2013-04:00:00 25.4608 02.27.2013-05:00:00 25.4507 02.27.2013-06:00:00 25.4256 02.27.2013-07:00:00 25.4206 02.27.2013-08:00:00 25.3955 02.27.2013-09:00:00 25.3653 02.27.2013-10:00:00 25.3603 02.27.2013-11:00:00 25.3453 02.27.2013-12:00:00 25.3302 02.27.2013-13:00:00 25.3302 02.27.2013-14:00:00 25.3201 02.27.2013-15:00:00 25.3151 02.27.2013-16:00:00 25.3051 02.27.2013-17:00:00 25.3001 02.27.2013-18:00:00 25.2649 02.27.2013-19:00:00 25.2498 02.27.2013-20:00:00 25.2348 02.27.2013-21:00:00 25.2247 02.27.2013-22:00:00 25.2097 02.27.2013-23:00:00 25.1946 02.28.2013-00:00:00 25.1795 02.28.2013-01:00:00 25.1594 02.28.2013-02:00:00 25.1544 02.28.2013-03:00:00 25.1444 02.28.2013-04:00:00 25.1343 02.28.2013-05:00:00 25.1092 02.28.2013-06:00:00 25.1092 02.28.2013-07:00:00 25.1092 02.28.2013-08:00:00 25.1193 02.28.2013-09:00:00 25.1594 02.28.2013-10:00:00 25.2398 02.28.2013-11:00:00 25.3603 02.28.2013-12:00:00 25.4306 02.28.2013-13:00:00 25.5110 02.28.2013-14:00:00 25.5763 02.28.2013-15:00:00 25.6616 02.28.2013-16:00:00 25.7370 02.28.2013-17:00:00 25.7822 02.28.2013-18:00:00 25.8073 02.28.2013-19:00:00 25.8525 02.28.2013-20:00:00 25.8776 02.28.2013-21:00:00 25.8876 02.28.2013-22:00:00 25.8926 02.28.2013-23:00:00 25.9027 03.01.2013-00:00:00 25.9127 03.01.2013-01:00:00 25.9177 03.01.2013-02:00:00 25.9328 03.01.2013-03:00:00 25.9479 03.01.2013-04:00:00 25.9680 03.01.2013-05:00:00 25.9931 03.01.2013-06:00:00 26.0232 03.01.2013-07:00:00 26.0332 03.01.2013-08:00:00 26.0584 03.01.2013-09:00:00 26.0734 03.01.2013-10:00:00 26.0885 03.01.2013-11:00:00 26.0985 03.01.2013-12:00:00 26.0985 03.01.2013-13:00:00 26.1035 03.01.2013-14:00:00 26.0985 03.01.2013-15:00:00 26.0985 03.01.2013-16:00:00 26.0885 03.01.2013-17:00:00 26.0935 03.01.2013-18:00:00 26.1086 03.01.2013-19:00:00 26.1136 03.01.2013-20:00:00 26.1086 03.01.2013-21:00:00 26.1086 03.01.2013-22:00:00 26.1035 03.01.2013-23:00:00 26.0985 03.02.2013-00:00:00 26.0985 03.02.2013-01:00:00 26.0985 03.02.2013-02:00:00 26.0935 03.02.2013-03:00:00 26.0835 03.02.2013-04:00:00 26.0684 03.02.2013-05:00:00 26.0684 03.02.2013-06:00:00 26.0584 03.02.2013-07:00:00 26.0433 03.02.2013-08:00:00 26.0332 03.02.2013-09:00:00 26.0282 03.02.2013-10:00:00 26.0282 03.02.2013-11:00:00 26.0182 03.02.2013-12:00:00 25.9981 03.02.2013-13:00:00 25.9981 03.02.2013-14:00:00 26.0132 03.02.2013-15:00:00 26.0684 03.02.2013-16:00:00 26.1688 03.02.2013-17:00:00 26.2492 03.02.2013-18:00:00 26.3597 03.02.2013-19:00:00 26.4249 03.02.2013-20:00:00 26.4350 03.02.2013-21:00:00 26.4400 03.02.2013-22:00:00 26.4601 03.02.2013-23:00:00 26.4953 03.03.2013-00:00:00 26.5003 03.03.2013-01:00:00 26.5003 03.03.2013-02:00:00 26.5003 03.03.2013-03:00:00 26.4902 03.03.2013-04:00:00 26.4802 03.03.2013-05:00:00 26.4752 03.03.2013-06:00:00 26.4651 03.03.2013-07:00:00 26.4752 03.03.2013-08:00:00 26.4701 03.03.2013-09:00:00 26.4651 03.03.2013-10:00:00 26.4501 03.03.2013-11:00:00 26.4400 03.03.2013-12:00:00 26.4350 03.03.2013-13:00:00 26.4249 03.03.2013-14:00:00 26.4199 03.03.2013-15:00:00 26.4149 03.03.2013-16:00:00 26.4049 03.03.2013-17:00:00 26.3998 03.03.2013-18:00:00 26.3798 03.03.2013-19:00:00 26.3898 03.03.2013-20:00:00 26.3848 03.03.2013-21:00:00 26.3898 03.03.2013-22:00:00 26.3647 03.03.2013-23:00:00 26.3446 03.04.2013-00:00:00 26.3295 03.04.2013-01:00:00 26.3145 03.04.2013-02:00:00 26.3094 03.04.2013-03:00:00 26.2743 03.04.2013-04:00:00 26.2492 03.04.2013-05:00:00 26.2291 03.04.2013-06:00:00 26.2191 03.04.2013-07:00:00 26.1889 03.04.2013-08:00:00 26.1789 03.04.2013-09:00:00 26.1739 03.04.2013-10:00:00 26.1688 03.04.2013-11:00:00 26.1638 03.04.2013-12:00:00 26.1487 03.04.2013-13:00:00 26.1387 03.04.2013-14:00:00 26.1186 03.04.2013-15:00:00 26.0985 03.04.2013-16:00:00 26.0835 03.04.2013-17:00:00 26.0734 03.04.2013-18:00:00 26.0634 03.04.2013-19:00:00 26.0282 03.04.2013-20:00:00 26.0081 03.04.2013-21:00:00 25.9780 03.04.2013-22:00:00 25.9730 03.04.2013-23:00:00 25.9429 03.05.2013-00:00:00 25.9278 03.05.2013-01:00:00 25.9127 03.05.2013-02:00:00 25.9127 03.05.2013-03:00:00 25.8776 03.05.2013-04:00:00 25.8625 03.05.2013-05:00:00 25.8273 03.05.2013-06:00:00 25.7972 03.05.2013-07:00:00 25.7771 03.05.2013-08:00:00 25.7570 03.05.2013-09:00:00 25.7319 03.05.2013-10:00:00 25.7269 03.05.2013-11:00:00 25.7269 03.05.2013-12:00:00 25.6968 03.05.2013-13:00:00 25.6968 03.05.2013-14:00:00 25.6867 03.05.2013-15:00:00 25.6466 03.05.2013-16:00:00 25.6215 03.05.2013-17:00:00 25.6114 03.05.2013-18:00:00 25.5913 03.05.2013-19:00:00 25.5662 03.05.2013-20:00:00 25.5511 03.05.2013-21:00:00 25.5461 03.05.2013-22:00:00 25.5311 03.05.2013-23:00:00 25.4959 03.06.2013-00:00:00 25.4708 03.06.2013-01:00:00 25.4608 03.06.2013-02:00:00 25.4306 03.06.2013-03:00:00 25.4005 03.06.2013-04:00:00 25.3754 03.06.2013-05:00:00 25.3503 03.06.2013-06:00:00 25.3201 03.06.2013-07:00:00 25.2749 03.06.2013-08:00:00 25.2448 03.06.2013-09:00:00 25.2147 03.06.2013-10:00:00 25.1946 03.06.2013-11:00:00 25.1846 03.06.2013-12:00:00 25.1695 03.06.2013-13:00:00 25.1795 03.06.2013-14:00:00 25.1846 03.06.2013-15:00:00 25.1996 03.06.2013-16:00:00 25.2297 03.06.2013-17:00:00 25.2549 03.06.2013-18:00:00 25.2498 03.06.2013-19:00:00 25.2649 03.06.2013-20:00:00 25.2649 03.06.2013-21:00:00 25.2599 03.06.2013-22:00:00 25.2699 03.06.2013-23:00:00 25.2549 03.07.2013-00:00:00 25.2549 03.07.2013-01:00:00 25.2498 03.07.2013-02:00:00 25.2498 03.07.2013-03:00:00 25.2348 03.07.2013-04:00:00 25.2448 03.07.2013-05:00:00 25.2498 03.07.2013-06:00:00 25.2448 03.07.2013-07:00:00 25.2448 03.07.2013-08:00:00 25.2348 03.07.2013-09:00:00 25.2297 03.07.2013-10:00:00 25.2348 03.07.2013-11:00:00 25.2549 03.07.2013-12:00:00 25.2398 03.07.2013-13:00:00 25.2297 03.07.2013-14:00:00 25.2297 03.07.2013-15:00:00 25.2247 03.07.2013-16:00:00 25.2297 03.07.2013-17:00:00 25.2297 03.07.2013-18:00:00 25.2197 03.07.2013-19:00:00 25.2097 03.07.2013-20:00:00 25.2046 03.07.2013-21:00:00 25.1846 03.07.2013-22:00:00 25.1594 03.07.2013-23:00:00 25.1444 03.08.2013-00:00:00 25.1444 03.08.2013-01:00:00 25.1343 03.08.2013-02:00:00 25.1193 03.08.2013-03:00:00 25.0942 03.08.2013-04:00:00 25.0841 03.08.2013-05:00:00 25.0791 03.08.2013-06:00:00 25.0690 03.08.2013-07:00:00 25.0590 03.08.2013-08:00:00 25.0439 03.08.2013-09:00:00 25.0389 03.08.2013-10:00:00 25.0289 03.08.2013-11:00:00 24.9987 03.08.2013-12:00:00 24.9887 03.08.2013-13:00:00 24.9787 03.08.2013-14:00:00 24.9586 03.08.2013-15:00:00 24.9435 03.08.2013-16:00:00 24.9435 03.08.2013-17:00:00 24.9184 03.08.2013-18:00:00 24.8983 03.08.2013-19:00:00 24.8782 03.08.2013-20:00:00 24.8732 03.08.2013-21:00:00 24.8682 03.08.2013-22:00:00 24.8531 03.08.2013-23:00:00 24.8380 03.09.2013-00:00:00 24.8079 03.09.2013-01:00:00 24.7979 03.09.2013-02:00:00 24.7878 03.09.2013-03:00:00 24.7878 03.09.2013-04:00:00 24.7778 03.09.2013-05:00:00 24.7677 03.09.2013-06:00:00 24.7577 03.09.2013-07:00:00 24.7426 03.09.2013-08:00:00 24.7175 03.09.2013-09:00:00 24.7025 03.09.2013-10:00:00 24.6773 03.09.2013-11:00:00 24.6623 03.09.2013-12:00:00 24.6573 03.09.2013-13:00:00 24.6322 03.09.2013-14:00:00 24.6171 03.09.2013-15:00:00 24.6020 03.09.2013-16:00:00 24.5870 03.09.2013-17:00:00 24.5920 03.09.2013-18:00:00 24.5970 03.09.2013-19:00:00 24.5819 03.09.2013-20:00:00 24.5669 03.09.2013-21:00:00 24.5618 03.09.2013-22:00:00 24.5418 03.09.2013-23:00:00 24.5367 03.10.2013-00:00:00 24.5116 03.10.2013-01:00:00 24.4765 03.10.2013-02:00:00 24.4313 03.10.2013-03:00:00 24.4162 03.10.2013-04:00:00 24.4112 03.10.2013-05:00:00 24.3861 03.10.2013-06:00:00 24.3559 03.10.2013-07:00:00 24.3459 03.10.2013-08:00:00 24.3258 03.10.2013-09:00:00 24.3007 03.10.2013-10:00:00 24.2806 03.10.2013-11:00:00 24.2706 03.10.2013-12:00:00 24.2605 03.10.2013-13:00:00 24.2354 03.10.2013-14:00:00 24.2254 03.10.2013-15:00:00 24.2153 03.10.2013-16:00:00 24.2103 03.10.2013-17:00:00 24.2304 03.10.2013-18:00:00 24.2505 03.10.2013-19:00:00 24.2656 03.10.2013-20:00:00 24.2756 03.10.2013-21:00:00 24.2706 03.10.2013-22:00:00 24.2555 03.10.2013-23:00:00 24.2455 03.11.2013-00:00:00 24.1952 03.11.2013-01:00:00 24.1802 03.11.2013-02:00:00 24.1802 03.11.2013-03:00:00 24.1601 03.11.2013-04:00:00 24.1601 03.11.2013-05:00:00 24.1450 03.11.2013-06:00:00 24.1400 03.11.2013-07:00:00 24.1199 03.11.2013-08:00:00 24.1099 03.11.2013-09:00:00 24.0948 03.11.2013-10:00:00 24.0747 03.11.2013-11:00:00 24.0546 03.11.2013-12:00:00 24.0396 03.11.2013-13:00:00 24.0195 03.11.2013-14:00:00 24.0044 03.11.2013-15:00:00 23.9994 03.11.2013-16:00:00 23.9843 03.11.2013-17:00:00 23.9743 03.11.2013-18:00:00 23.9642 03.11.2013-19:00:00 23.9492 03.11.2013-20:00:00 23.9291 03.11.2013-21:00:00 23.9291 03.11.2013-22:00:00 23.9140 03.11.2013-23:00:00 23.9190 03.12.2013-00:00:00 23.9140 03.12.2013-01:00:00 23.9241 03.12.2013-02:00:00 24.0094 03.12.2013-03:00:00 24.1300 03.12.2013-04:00:00 24.1802 03.12.2013-05:00:00 24.2204 03.12.2013-06:00:00 24.2455 03.12.2013-07:00:00 24.2756 03.12.2013-08:00:00 24.3459 03.12.2013-09:00:00 24.4815 03.12.2013-10:00:00 24.5819 03.12.2013-11:00:00 24.6522 03.12.2013-12:00:00 24.6974 03.12.2013-13:00:00 24.7426 03.12.2013-14:00:00 24.7577 03.12.2013-15:00:00 24.7828 03.12.2013-16:00:00 24.8230 03.12.2013-17:00:00 24.8230 03.12.2013-18:00:00 24.8079 03.12.2013-19:00:00 24.8330 03.12.2013-20:00:00 24.8682 03.12.2013-21:00:00 24.8983 03.12.2013-22:00:00 24.9134 03.12.2013-23:00:00 24.9485 03.13.2013-00:00:00 24.9837 03.13.2013-01:00:00 24.9987 03.13.2013-02:00:00 25.0038 03.13.2013-03:00:00 25.0188 03.13.2013-04:00:00 25.0741 03.13.2013-05:00:00 25.1695 03.13.2013-06:00:00 25.3252 03.13.2013-07:00:00 25.4758 03.13.2013-08:00:00 25.5511 03.13.2013-09:00:00 25.6114 03.13.2013-10:00:00 25.6415 03.13.2013-11:00:00 25.6717 03.13.2013-12:00:00 25.6817 03.13.2013-13:00:00 25.6667 03.13.2013-14:00:00 25.7169 03.13.2013-15:00:00 25.7570 03.13.2013-16:00:00 25.7671 03.13.2013-17:00:00 25.7771 03.13.2013-18:00:00 25.7922 03.13.2013-19:00:00 25.8123 03.13.2013-20:00:00 25.8123 03.13.2013-21:00:00 25.8173 03.13.2013-22:00:00 25.8223 03.13.2013-23:00:00 25.8273 03.14.2013-00:00:00 25.8324 03.14.2013-01:00:00 25.8324 03.14.2013-02:00:00 25.8273 03.14.2013-03:00:00 25.8273 03.14.2013-04:00:00 25.8173 03.14.2013-05:00:00 25.8073 03.14.2013-06:00:00 25.7972 03.14.2013-07:00:00 25.7922 03.14.2013-08:00:00 25.7922 03.14.2013-09:00:00 25.7922 03.14.2013-10:00:00 25.8073 03.14.2013-11:00:00 25.9027 03.14.2013-12:00:00 25.9931 03.14.2013-13:00:00 26.0684 03.14.2013-14:00:00 26.1186 03.14.2013-15:00:00 26.1588 03.14.2013-16:00:00 26.2090 03.14.2013-17:00:00 26.2391 03.14.2013-18:00:00 26.3195 03.14.2013-19:00:00 26.3848 03.14.2013-20:00:00 26.4852 03.14.2013-21:00:00 26.5856 03.14.2013-22:00:00 26.6208 03.14.2013-23:00:00 26.6359 03.15.2013-00:00:00 26.6409 03.15.2013-01:00:00 26.6560 03.15.2013-02:00:00 26.6660 03.15.2013-03:00:00 26.6610 03.15.2013-04:00:00 26.6710 03.15.2013-05:00:00 26.6760 03.15.2013-06:00:00 26.6760 03.15.2013-07:00:00 26.6861 03.15.2013-08:00:00 26.6710 03.15.2013-09:00:00 26.6861 03.15.2013-10:00:00 26.6861 03.15.2013-11:00:00 26.7011 03.15.2013-12:00:00 26.7062 03.15.2013-13:00:00 26.6861 03.15.2013-14:00:00 26.6961 03.15.2013-15:00:00 26.6911 03.15.2013-16:00:00 26.6911 03.15.2013-17:00:00 26.6911 03.15.2013-18:00:00 26.6811 03.15.2013-19:00:00 26.6811 03.15.2013-20:00:00 26.6811 03.15.2013-21:00:00 26.6760 03.15.2013-22:00:00 26.6760 03.15.2013-23:00:00 26.6610 03.16.2013-00:00:00 26.6710 03.16.2013-01:00:00 26.6710 03.16.2013-02:00:00 26.6710 03.16.2013-03:00:00 26.6760 03.16.2013-04:00:00 26.6961 03.16.2013-05:00:00 26.7162 03.16.2013-06:00:00 26.7263 03.16.2013-07:00:00 26.7363 03.16.2013-08:00:00 26.7313 03.16.2013-09:00:00 26.7463 03.16.2013-10:00:00 26.7564 03.16.2013-11:00:00 26.7564 03.16.2013-12:00:00 26.7614 03.16.2013-13:00:00 26.8016 03.16.2013-14:00:00 26.8116 03.16.2013-15:00:00 26.8167 03.16.2013-16:00:00 26.8116 03.16.2013-17:00:00 26.8167 03.16.2013-18:00:00 26.8116 03.16.2013-19:00:00 26.8066 03.16.2013-20:00:00 26.8016 03.16.2013-21:00:00 26.8016 03.16.2013-22:00:00 26.8167 03.16.2013-23:00:00 26.8367 03.17.2013-00:00:00 26.8618 03.17.2013-01:00:00 26.8669 03.17.2013-02:00:00 26.8669 03.17.2013-03:00:00 26.8669 03.17.2013-04:00:00 26.8618 03.17.2013-05:00:00 26.8518 03.17.2013-06:00:00 26.8518 03.17.2013-07:00:00 26.8267 03.17.2013-08:00:00 26.8217 03.17.2013-09:00:00 26.8217 03.17.2013-10:00:00 26.8217 03.17.2013-11:00:00 26.8217 03.17.2013-12:00:00 26.8367 03.17.2013-13:00:00 26.8317 03.17.2013-14:00:00 26.8267 03.17.2013-15:00:00 26.8167 03.17.2013-16:00:00 26.8016 03.17.2013-17:00:00 26.7915 03.17.2013-18:00:00 26.7815 03.17.2013-19:00:00 26.7765 03.17.2013-20:00:00 26.7664 03.17.2013-21:00:00 26.7614 03.17.2013-22:00:00 26.7564 03.17.2013-23:00:00 26.7313 03.18.2013-00:00:00 26.7162 03.18.2013-01:00:00 26.6811 03.18.2013-02:00:00 26.6760 03.18.2013-03:00:00 26.6710 03.18.2013-04:00:00 26.6560 03.18.2013-05:00:00 26.6509 03.18.2013-06:00:00 26.6359 03.18.2013-07:00:00 26.6208 03.18.2013-08:00:00 26.6158 03.18.2013-09:00:00 26.6108 03.18.2013-10:00:00 26.6208 03.18.2013-11:00:00 26.6258 03.18.2013-12:00:00 26.6258 03.18.2013-13:00:00 26.6108 03.18.2013-14:00:00 26.6108 03.18.2013-15:00:00 26.6057 03.18.2013-16:00:00 26.6007 03.18.2013-17:00:00 26.5856 03.18.2013-18:00:00 26.5806 03.18.2013-19:00:00 26.5656 03.18.2013-20:00:00 26.5555 03.18.2013-21:00:00 26.5254 03.18.2013-22:00:00 26.5204 03.18.2013-23:00:00 26.5003 03.19.2013-00:00:00 26.4802 03.19.2013-01:00:00 26.4752 03.19.2013-02:00:00 26.4651 03.19.2013-03:00:00 26.4501 03.19.2013-04:00:00 26.4450 03.19.2013-05:00:00 26.4350 03.19.2013-06:00:00 26.4249 03.19.2013-07:00:00 26.4099 03.19.2013-08:00:00 26.3998 03.19.2013-09:00:00 26.3848 03.19.2013-10:00:00 26.3446 03.19.2013-11:00:00 26.3195 03.19.2013-12:00:00 26.2994 03.19.2013-13:00:00 26.2793 03.19.2013-14:00:00 26.2693 03.19.2013-15:00:00 26.2592 03.19.2013-16:00:00 26.2542 03.19.2013-17:00:00 26.2592 03.19.2013-18:00:00 26.2743 03.19.2013-19:00:00 26.2894 03.19.2013-20:00:00 26.3697 03.19.2013-21:00:00 26.4400 03.19.2013-22:00:00 26.5103 03.19.2013-23:00:00 26.5605 03.20.2013-00:00:00 26.5907 03.20.2013-01:00:00 26.6459 03.20.2013-02:00:00 26.7062 03.20.2013-03:00:00 26.7664 03.20.2013-04:00:00 26.7815 03.20.2013-05:00:00 26.7865 03.20.2013-06:00:00 26.8116 03.20.2013-07:00:00 26.8518 03.20.2013-08:00:00 26.9020 03.20.2013-09:00:00 26.9874 03.20.2013-10:00:00 27.0577 03.20.2013-11:00:00 27.0778 03.20.2013-12:00:00 27.0828 03.20.2013-13:00:00 27.1079 03.20.2013-14:00:00 27.1230 03.20.2013-15:00:00 27.1230 03.20.2013-16:00:00 27.1431 03.20.2013-17:00:00 27.1381 03.20.2013-18:00:00 27.1431 03.20.2013-19:00:00 27.1230 03.20.2013-20:00:00 27.1129 03.20.2013-21:00:00 27.1079 03.20.2013-22:00:00 27.1079 03.20.2013-23:00:00 27.1029 03.21.2013-00:00:00 27.0878 03.21.2013-01:00:00 27.0778 03.21.2013-02:00:00 27.0627 03.21.2013-03:00:00 27.0627 03.21.2013-04:00:00 27.0477 03.21.2013-05:00:00 27.0376 03.21.2013-06:00:00 27.0376 03.21.2013-07:00:00 27.0326 03.21.2013-08:00:00 27.0276 03.21.2013-09:00:00 27.0276 03.21.2013-10:00:00 27.0276 03.21.2013-11:00:00 27.0376 03.21.2013-12:00:00 27.0326 03.21.2013-13:00:00 27.0225 03.21.2013-14:00:00 27.0225 03.21.2013-15:00:00 27.0125 03.21.2013-16:00:00 27.0075 03.21.2013-17:00:00 27.0326 03.21.2013-18:00:00 27.0627 03.21.2013-19:00:00 27.0677 03.21.2013-20:00:00 27.0627 03.21.2013-21:00:00 27.0477 03.21.2013-22:00:00 27.0426 03.21.2013-23:00:00 27.0376 03.22.2013-00:00:00 27.0376 03.22.2013-01:00:00 27.0225 03.22.2013-02:00:00 26.9974 03.22.2013-03:00:00 26.9924 03.22.2013-04:00:00 26.9824 03.22.2013-05:00:00 26.9673 03.22.2013-06:00:00 26.9573 03.22.2013-07:00:00 26.9372 03.22.2013-08:00:00 26.9372 03.22.2013-09:00:00 26.9322 03.22.2013-10:00:00 26.9171 03.22.2013-11:00:00 26.9322 03.22.2013-12:00:00 26.9472 03.22.2013-13:00:00 26.9573 03.22.2013-14:00:00 26.9522 03.22.2013-15:00:00 26.9372 03.22.2013-16:00:00 26.9070 03.22.2013-17:00:00 26.8970 03.22.2013-18:00:00 26.8669 03.22.2013-19:00:00 26.8669 03.22.2013-20:00:00 26.8568 03.22.2013-21:00:00 26.8367 03.22.2013-22:00:00 26.8267 03.22.2013-23:00:00 26.8167 03.23.2013-00:00:00 26.8116 03.23.2013-01:00:00 26.7815 03.23.2013-02:00:00 26.7564 03.23.2013-03:00:00 26.7413 03.23.2013-04:00:00 26.7263 03.23.2013-05:00:00 26.7011 03.23.2013-06:00:00 26.6660 03.23.2013-07:00:00 26.6509 03.23.2013-08:00:00 26.6258 03.23.2013-09:00:00 26.6158 03.23.2013-10:00:00 26.5907 03.23.2013-11:00:00 26.5555 03.23.2013-12:00:00 26.5405 03.23.2013-13:00:00 26.5204 03.23.2013-14:00:00 26.5003 03.23.2013-15:00:00 26.4953 03.23.2013-16:00:00 26.4802 03.23.2013-17:00:00 26.4450 03.23.2013-18:00:00 26.4149 03.23.2013-19:00:00 26.3948 03.23.2013-20:00:00 26.3747 03.23.2013-21:00:00 26.3546 03.23.2013-22:00:00 26.3446 03.23.2013-23:00:00 26.3396 03.24.2013-00:00:00 26.3396 03.24.2013-01:00:00 26.3295 03.24.2013-02:00:00 26.3145 03.24.2013-03:00:00 26.3044 03.24.2013-04:00:00 26.2693 03.24.2013-05:00:00 26.2542 03.24.2013-06:00:00 26.2391 03.24.2013-07:00:00 26.2241 03.24.2013-08:00:00 26.2191 03.24.2013-09:00:00 26.2090 03.24.2013-10:00:00 26.1939 03.24.2013-11:00:00 26.1538 03.24.2013-12:00:00 26.1236 03.24.2013-13:00:00 26.1186 03.24.2013-14:00:00 26.0985 03.24.2013-15:00:00 26.0935 03.24.2013-16:00:00 26.0634 03.24.2013-17:00:00 26.0433 03.24.2013-18:00:00 26.0332 03.24.2013-19:00:00 26.0383 03.24.2013-20:00:00 26.0132 03.24.2013-21:00:00 25.9880 03.24.2013-22:00:00 25.9680 03.24.2013-23:00:00 25.9177 03.25.2013-00:00:00 25.9027 03.25.2013-01:00:00 25.8926 03.25.2013-02:00:00 25.8826 03.25.2013-03:00:00 25.8575 03.25.2013-04:00:00 25.8374 03.25.2013-05:00:00 25.8374 03.25.2013-06:00:00 25.8223 03.25.2013-07:00:00 25.8123 03.25.2013-08:00:00 25.7872 03.25.2013-09:00:00 25.7721 03.25.2013-10:00:00 25.7771 03.25.2013-11:00:00 25.7771 03.25.2013-12:00:00 25.7771 03.25.2013-13:00:00 25.7721 03.25.2013-14:00:00 25.7671 03.25.2013-15:00:00 25.7570 03.25.2013-16:00:00 25.7570 03.25.2013-17:00:00 25.7621 03.25.2013-18:00:00 25.7420 03.25.2013-19:00:00 25.7219 03.25.2013-20:00:00 25.6918 03.25.2013-21:00:00 25.6817 03.25.2013-22:00:00 25.6767 03.25.2013-23:00:00 25.6566 03.26.2013-00:00:00 25.6667 03.26.2013-01:00:00 25.6265 03.26.2013-02:00:00 25.6215 03.26.2013-03:00:00 25.6265 03.26.2013-04:00:00 25.6014 03.26.2013-05:00:00 25.5813 03.26.2013-06:00:00 25.5712 03.26.2013-07:00:00 25.5662 03.26.2013-08:00:00 25.5562 03.26.2013-09:00:00 25.5461 03.26.2013-10:00:00 25.5461 03.26.2013-11:00:00 25.5361 03.26.2013-12:00:00 25.5160 03.26.2013-13:00:00 25.5260 03.26.2013-14:00:00 25.5311 03.26.2013-15:00:00 25.5361 03.26.2013-16:00:00 25.5160 03.26.2013-17:00:00 25.5160 03.26.2013-18:00:00 25.5110 03.26.2013-19:00:00 25.5060 03.26.2013-20:00:00 25.4959 03.26.2013-21:00:00 25.4859 03.26.2013-22:00:00 25.4758 03.26.2013-23:00:00 25.4658 03.27.2013-00:00:00 25.4608 03.27.2013-01:00:00 25.4507 03.27.2013-02:00:00 25.4507 03.27.2013-03:00:00 25.4306 03.27.2013-04:00:00 25.4306 03.27.2013-05:00:00 25.4206 03.27.2013-06:00:00 25.4055 03.27.2013-07:00:00 25.3804 03.27.2013-08:00:00 25.3653 03.27.2013-09:00:00 25.3653 03.27.2013-10:00:00 25.3603 03.27.2013-11:00:00 25.3653 03.27.2013-12:00:00 25.3553 03.27.2013-13:00:00 25.3402 03.27.2013-14:00:00 25.3201 03.27.2013-15:00:00 25.3302 03.27.2013-16:00:00 25.3302 03.27.2013-17:00:00 25.3201 03.27.2013-18:00:00 25.3051 03.27.2013-19:00:00 25.2800 03.27.2013-20:00:00 25.2749 03.27.2013-21:00:00 25.2599 03.27.2013-22:00:00 25.2599 03.27.2013-23:00:00 25.2498 03.28.2013-00:00:00 25.2398 03.28.2013-01:00:00 25.2097 03.28.2013-02:00:00 25.1946 03.28.2013-03:00:00 25.1695 03.28.2013-04:00:00 25.1594 03.28.2013-05:00:00 25.1444 03.28.2013-06:00:00 25.1394 03.28.2013-07:00:00 25.1394 03.28.2013-08:00:00 25.1343 03.28.2013-09:00:00 25.1193 03.28.2013-10:00:00 25.1092 03.28.2013-11:00:00 25.1042 03.28.2013-12:00:00 25.1042 03.28.2013-13:00:00 25.0992 03.28.2013-14:00:00 25.0891 03.28.2013-15:00:00 25.0891 03.28.2013-16:00:00 25.0741 03.28.2013-17:00:00 25.0590 03.28.2013-18:00:00 25.0540 03.28.2013-19:00:00 25.0339 03.28.2013-20:00:00 25.0188 03.28.2013-21:00:00 25.0138 03.28.2013-22:00:00 25.0038 03.28.2013-23:00:00 25.0088 03.29.2013-00:00:00 24.9937 03.29.2013-01:00:00 24.9686 03.29.2013-02:00:00 24.9535 03.29.2013-03:00:00 24.9385 03.29.2013-04:00:00 24.9335 03.29.2013-05:00:00 24.9284 03.29.2013-06:00:00 24.9184 03.29.2013-07:00:00 24.8933 03.29.2013-08:00:00 24.8883 03.29.2013-09:00:00 24.8732 03.29.2013-10:00:00 24.8380 03.29.2013-11:00:00 24.8330 03.29.2013-12:00:00 24.8079 03.29.2013-13:00:00 24.7928 03.29.2013-14:00:00 24.7627 03.29.2013-15:00:00 24.7426 03.29.2013-16:00:00 24.7326 03.29.2013-17:00:00 24.7175 03.29.2013-18:00:00 24.7025 03.29.2013-19:00:00 24.6824 03.29.2013-20:00:00 24.6472 03.29.2013-21:00:00 24.6372 03.29.2013-22:00:00 24.6121 03.29.2013-23:00:00 24.5819 03.30.2013-00:00:00 24.5618 03.30.2013-01:00:00 24.5418 03.30.2013-02:00:00 24.5367 03.30.2013-03:00:00 24.4966 03.30.2013-04:00:00 24.4865 03.30.2013-05:00:00 24.4815 03.30.2013-06:00:00 24.4463 03.30.2013-07:00:00 24.4162 03.30.2013-08:00:00 24.4011 03.30.2013-09:00:00 24.3760 03.30.2013-10:00:00 24.3559 03.30.2013-11:00:00 24.3258 03.30.2013-12:00:00 24.3308 03.30.2013-13:00:00 24.3208 03.30.2013-14:00:00 24.3158 03.30.2013-15:00:00 24.3057 03.30.2013-16:00:00 24.3108 03.30.2013-17:00:00 24.2907 03.30.2013-18:00:00 24.2656 03.30.2013-19:00:00 24.2656 03.30.2013-20:00:00 24.2605 03.30.2013-21:00:00 24.2555 03.30.2013-22:00:00 24.2254 03.30.2013-23:00:00 24.2053 03.31.2013-00:00:00 24.1902 03.31.2013-01:00:00 24.1701 03.31.2013-02:00:00 24.1551 03.31.2013-03:00:00 24.1400 03.31.2013-04:00:00 24.1400 03.31.2013-05:00:00 24.1199 03.31.2013-06:00:00 24.1049 03.31.2013-07:00:00 24.0848 03.31.2013-08:00:00 24.0697 03.31.2013-09:00:00 24.0546 03.31.2013-10:00:00 24.0446 03.31.2013-11:00:00 24.0145 03.31.2013-12:00:00 23.9793 03.31.2013-13:00:00 23.9642 03.31.2013-14:00:00 23.9642 03.31.2013-15:00:00 23.9341 03.31.2013-16:00:00 23.9241 03.31.2013-17:00:00 23.8939 03.31.2013-18:00:00 23.8990 03.31.2013-19:00:00 23.8738 03.31.2013-20:00:00 23.8688 03.31.2013-21:00:00 23.8538 03.31.2013-22:00:00 23.8387 03.31.2013-23:00:00 23.8337 04.01.2013-00:00:00 23.8236 04.01.2013-01:00:00 23.7985 04.01.2013-02:00:00 23.7784 04.01.2013-03:00:00 23.7282 04.01.2013-04:00:00 23.7232 04.01.2013-05:00:00 23.7031 04.01.2013-06:00:00 23.6880 04.01.2013-07:00:00 23.6680 04.01.2013-08:00:00 23.6629 04.01.2013-09:00:00 23.6378 04.01.2013-10:00:00 23.6328 04.01.2013-11:00:00 23.6378 04.01.2013-12:00:00 23.6228 04.01.2013-13:00:00 23.5876 04.01.2013-14:00:00 23.5776 04.01.2013-15:00:00 23.5424 04.01.2013-16:00:00 23.5374 04.01.2013-17:00:00 23.5173 04.01.2013-18:00:00 23.5022 04.01.2013-19:00:00 23.4621 04.01.2013-20:00:00 23.4621 04.01.2013-21:00:00 23.4520 04.01.2013-22:00:00 23.4420 04.01.2013-23:00:00 23.4370 04.02.2013-00:00:00 23.4118 04.02.2013-01:00:00 23.4068 04.02.2013-02:00:00 23.3968 04.02.2013-03:00:00 23.3817 04.02.2013-04:00:00 23.3767 04.02.2013-05:00:00 23.3666 04.02.2013-06:00:00 23.3516 04.02.2013-07:00:00 23.3415 04.02.2013-08:00:00 23.3315 04.02.2013-09:00:00 23.3265 04.02.2013-10:00:00 23.3014 04.02.2013-11:00:00 23.2913 04.02.2013-12:00:00 23.2712 04.02.2013-13:00:00 23.2562 04.02.2013-14:00:00 23.2411 04.02.2013-15:00:00 23.2210 04.02.2013-16:00:00 23.2160 04.02.2013-17:00:00 23.2009 04.02.2013-18:00:00 23.1859 04.02.2013-19:00:00 23.1808 04.02.2013-20:00:00 23.1658 04.02.2013-21:00:00 23.1156 04.02.2013-22:00:00 23.0904 04.02.2013-23:00:00 23.0653 04.03.2013-00:00:00 23.0503 04.03.2013-01:00:00 23.0302 04.03.2013-02:00:00 23.0101 04.03.2013-03:00:00 23.0000 04.03.2013-04:00:00 22.9800 04.03.2013-05:00:00 22.9649 04.03.2013-06:00:00 22.9498 04.03.2013-07:00:00 22.9247 04.03.2013-08:00:00 22.8896 04.03.2013-09:00:00 22.8795 04.03.2013-10:00:00 22.8695 04.03.2013-11:00:00 22.8645 04.03.2013-12:00:00 22.8645 04.03.2013-13:00:00 22.8293 04.03.2013-14:00:00 22.8042 04.03.2013-15:00:00 22.7942 04.03.2013-16:00:00 22.7741 04.03.2013-17:00:00 22.7540 04.03.2013-18:00:00 22.7339 04.03.2013-19:00:00 22.7088 04.03.2013-20:00:00 22.6987 04.03.2013-21:00:00 22.6736 04.03.2013-22:00:00 22.6636 04.03.2013-23:00:00 22.6636 04.04.2013-00:00:00 22.6485 04.04.2013-01:00:00 22.6284 04.04.2013-02:00:00 22.6234 04.04.2013-03:00:00 22.5933 04.04.2013-04:00:00 22.5832 04.04.2013-05:00:00 22.5682 04.04.2013-06:00:00 22.5481 04.04.2013-07:00:00 22.5330 04.04.2013-08:00:00 22.5180 04.04.2013-09:00:00 22.5180 04.04.2013-10:00:00 22.5129 04.04.2013-11:00:00 22.4828 04.04.2013-12:00:00 22.4828 04.04.2013-13:00:00 22.5029 04.04.2013-14:00:00 22.5330 04.04.2013-15:00:00 22.5581 04.04.2013-16:00:00 22.5983 04.04.2013-17:00:00 22.7138 04.04.2013-18:00:00 22.8494 04.04.2013-19:00:00 22.9498 04.04.2013-20:00:00 23.0603 04.04.2013-21:00:00 23.1306 04.04.2013-22:00:00 23.1607 04.04.2013-23:00:00 23.1758 04.05.2013-00:00:00 23.1859 04.05.2013-01:00:00 23.1959 04.05.2013-02:00:00 23.2260 04.05.2013-03:00:00 23.2662 04.05.2013-04:00:00 23.3466 04.05.2013-05:00:00 23.4520 04.05.2013-06:00:00 23.6177 04.05.2013-07:00:00 23.7935 04.05.2013-08:00:00 23.9140 04.05.2013-09:00:00 23.9793 04.05.2013-10:00:00 24.1300 04.05.2013-11:00:00 24.2053 04.05.2013-12:00:00 24.2605 04.05.2013-13:00:00 24.2656 04.05.2013-14:00:00 24.2806 04.05.2013-15:00:00 24.3007 04.05.2013-16:00:00 24.3208 04.05.2013-17:00:00 24.3258 04.05.2013-18:00:00 24.3308 04.05.2013-19:00:00 24.3308 04.05.2013-20:00:00 24.3258 04.05.2013-21:00:00 24.3258 04.05.2013-22:00:00 24.3258 04.05.2013-23:00:00 24.3308 04.06.2013-00:00:00 24.3208 04.06.2013-01:00:00 24.3710 04.06.2013-02:00:00 24.4915 04.06.2013-03:00:00 24.5719 04.06.2013-04:00:00 24.6422 04.06.2013-05:00:00 24.6372 04.06.2013-06:00:00 24.6573 04.06.2013-07:00:00 24.6723 04.06.2013-08:00:00 24.7025 04.06.2013-09:00:00 24.7577 04.06.2013-10:00:00 24.7828 04.06.2013-11:00:00 24.7928 04.06.2013-12:00:00 24.8129 04.06.2013-13:00:00 24.8632 04.06.2013-14:00:00 24.8933 04.06.2013-15:00:00 24.9435 04.06.2013-16:00:00 24.9435 04.06.2013-17:00:00 24.9385 04.06.2013-18:00:00 25.1042 04.06.2013-19:00:00 25.2197 04.06.2013-20:00:00 25.2800 04.06.2013-21:00:00 25.3402 04.06.2013-22:00:00 25.4105 04.06.2013-23:00:00 25.4959 04.07.2013-00:00:00 25.5712 04.07.2013-01:00:00 25.6215 04.07.2013-02:00:00 25.6717 04.07.2013-03:00:00 25.6767 04.07.2013-04:00:00 25.6918 04.07.2013-05:00:00 25.7219 04.07.2013-06:00:00 25.7370 04.07.2013-07:00:00 25.7370 04.07.2013-08:00:00 25.7420 04.07.2013-09:00:00 25.7520 04.07.2013-10:00:00 25.7872 04.07.2013-11:00:00 25.8123 04.07.2013-12:00:00 25.8725 04.07.2013-13:00:00 25.9579 04.07.2013-14:00:00 26.1035 04.07.2013-15:00:00 26.2241 04.07.2013-16:00:00 26.2894 04.07.2013-17:00:00 26.3295 04.07.2013-18:00:00 26.3396 04.07.2013-19:00:00 26.3647 04.07.2013-20:00:00 26.3898 04.07.2013-21:00:00 26.4450 04.07.2013-22:00:00 26.4852 04.07.2013-23:00:00 26.5254 04.08.2013-00:00:00 26.5605 04.08.2013-01:00:00 26.5656 04.08.2013-02:00:00 26.5605 04.08.2013-03:00:00 26.5656 04.08.2013-04:00:00 26.5706 04.08.2013-05:00:00 26.5656 04.08.2013-06:00:00 26.5605 04.08.2013-07:00:00 26.5656 04.08.2013-08:00:00 26.5856 04.08.2013-09:00:00 26.5856 04.08.2013-10:00:00 26.5756 04.08.2013-11:00:00 26.5756 04.08.2013-12:00:00 26.5656 04.08.2013-13:00:00 26.5656 04.08.2013-14:00:00 26.5656 04.08.2013-15:00:00 26.5505 04.08.2013-16:00:00 26.5505 04.08.2013-17:00:00 26.5405 04.08.2013-18:00:00 26.5354 04.08.2013-19:00:00 26.5354 04.08.2013-20:00:00 26.5254 04.08.2013-21:00:00 26.5053 04.08.2013-22:00:00 26.5053 04.08.2013-23:00:00 26.4752 04.09.2013-00:00:00 26.4701 04.09.2013-01:00:00 26.4601 04.09.2013-02:00:00 26.4400 04.09.2013-03:00:00 26.4300 04.09.2013-04:00:00 26.4249 04.09.2013-05:00:00 26.4249 04.09.2013-06:00:00 26.4149 04.09.2013-07:00:00 26.4149 04.09.2013-08:00:00 26.3798 04.09.2013-09:00:00 26.3747 04.09.2013-10:00:00 26.3546 04.09.2013-11:00:00 26.3546 04.09.2013-12:00:00 26.3346 04.09.2013-13:00:00 26.3145 04.09.2013-14:00:00 26.2944 04.09.2013-15:00:00 26.2793 04.09.2013-16:00:00 26.2592 04.09.2013-17:00:00 26.2492 04.09.2013-18:00:00 26.2442 04.09.2013-19:00:00 26.2241 04.09.2013-20:00:00 26.2090 04.09.2013-21:00:00 26.1990 04.09.2013-22:00:00 26.1939 04.09.2013-23:00:00 26.1789 04.10.2013-00:00:00 26.1839 04.10.2013-01:00:00 26.2090 04.10.2013-02:00:00 26.2442 04.10.2013-03:00:00 26.2592 04.10.2013-04:00:00 26.2592 04.10.2013-05:00:00 26.2592 04.10.2013-06:00:00 26.2693 04.10.2013-07:00:00 26.3044 04.10.2013-08:00:00 26.4300 04.10.2013-09:00:00 26.5957 04.10.2013-10:00:00 26.7413 04.10.2013-11:00:00 26.8568 04.10.2013-12:00:00 26.9824 04.10.2013-13:00:00 27.0426 04.10.2013-14:00:00 27.0527 04.10.2013-15:00:00 27.0577 04.10.2013-16:00:00 27.0527 04.10.2013-17:00:00 27.0627 04.10.2013-18:00:00 27.0627 04.10.2013-19:00:00 27.0677 04.10.2013-20:00:00 27.0627 04.10.2013-21:00:00 27.0728 04.10.2013-22:00:00 27.0878 04.10.2013-23:00:00 27.1079 04.11.2013-00:00:00 27.1180 04.11.2013-01:00:00 27.1129 04.11.2013-02:00:00 27.1129 04.11.2013-03:00:00 27.0979 04.11.2013-04:00:00 27.0929 04.11.2013-05:00:00 27.0828 04.11.2013-06:00:00 27.0828 04.11.2013-07:00:00 27.0778 04.11.2013-08:00:00 27.0728 04.11.2013-09:00:00 27.0477 04.11.2013-10:00:00 27.0426 04.11.2013-11:00:00 27.0225 04.11.2013-12:00:00 27.0175 04.11.2013-13:00:00 27.0175 04.11.2013-14:00:00 27.0125 04.11.2013-15:00:00 27.0025 04.11.2013-16:00:00 26.9874 04.11.2013-17:00:00 26.9824 04.11.2013-18:00:00 26.9824 04.11.2013-19:00:00 26.9723 04.11.2013-20:00:00 26.9623 04.11.2013-21:00:00 26.9422 04.11.2013-22:00:00 26.9422 04.11.2013-23:00:00 26.9121 04.12.2013-00:00:00 26.9020 04.12.2013-01:00:00 26.8769 04.12.2013-02:00:00 26.8669 04.12.2013-03:00:00 26.8518 04.12.2013-04:00:00 26.8468 04.12.2013-05:00:00 26.8367 04.12.2013-06:00:00 26.8167 04.12.2013-07:00:00 26.7966 04.12.2013-08:00:00 26.7765 04.12.2013-09:00:00 26.7463 04.12.2013-10:00:00 26.7363 04.12.2013-11:00:00 26.7313 04.12.2013-12:00:00 26.6961 04.12.2013-13:00:00 26.6760 04.12.2013-14:00:00 26.6610 04.12.2013-15:00:00 26.6509 04.12.2013-16:00:00 26.6308 04.12.2013-17:00:00 26.6158 04.12.2013-18:00:00 26.5907 04.12.2013-19:00:00 26.5756 04.12.2013-20:00:00 26.5806 04.12.2013-21:00:00 26.5706 04.12.2013-22:00:00 26.6208 04.12.2013-23:00:00 26.6459 04.13.2013-00:00:00 26.6459 04.13.2013-01:00:00 26.6459 04.13.2013-02:00:00 26.6459 04.13.2013-03:00:00 26.6409 04.13.2013-04:00:00 26.6308 04.13.2013-05:00:00 26.6158 04.13.2013-06:00:00 26.6108 04.13.2013-07:00:00 26.6007 04.13.2013-08:00:00 26.5907 04.13.2013-09:00:00 26.6108 04.13.2013-10:00:00 26.6861 04.13.2013-11:00:00 26.7614 04.13.2013-12:00:00 26.8066 04.13.2013-13:00:00 26.8217 04.13.2013-14:00:00 26.8167 04.13.2013-15:00:00 26.8267 04.13.2013-16:00:00 26.8167 04.13.2013-17:00:00 26.7966 04.13.2013-18:00:00 26.9020 04.13.2013-19:00:00 27.0175 04.13.2013-20:00:00 27.1682 04.13.2013-21:00:00 27.2987 04.13.2013-22:00:00 27.3590 04.13.2013-23:00:00 27.3640 04.14.2013-00:00:00 27.3640 04.14.2013-01:00:00 27.3590 04.14.2013-02:00:00 27.3590 04.14.2013-03:00:00 27.3339 04.14.2013-04:00:00 27.3339 04.14.2013-05:00:00 27.3339 04.14.2013-06:00:00 27.3339 04.14.2013-07:00:00 27.3289 04.14.2013-08:00:00 27.3239 04.14.2013-09:00:00 27.3188 04.14.2013-10:00:00 27.3138 04.14.2013-11:00:00 27.2987 04.14.2013-12:00:00 27.3088 04.14.2013-13:00:00 27.3239 04.14.2013-14:00:00 27.3289 04.14.2013-15:00:00 27.3289 04.14.2013-16:00:00 27.3188 04.14.2013-17:00:00 27.3038 04.14.2013-18:00:00 27.2937 04.14.2013-19:00:00 27.2937 04.14.2013-20:00:00 27.2837 04.14.2013-21:00:00 27.2686 04.14.2013-22:00:00 27.2536 04.14.2013-23:00:00 27.2284 04.15.2013-00:00:00 27.2134 04.15.2013-01:00:00 27.1983 04.15.2013-02:00:00 27.1782 04.15.2013-03:00:00 27.1682 04.15.2013-04:00:00 27.1581 04.15.2013-05:00:00 27.1531 04.15.2013-06:00:00 27.1431 04.15.2013-07:00:00 27.1330 04.15.2013-08:00:00 27.1280 04.15.2013-09:00:00 27.0878 04.15.2013-10:00:00 27.0627 04.15.2013-11:00:00 27.0426 04.15.2013-12:00:00 27.0225 04.15.2013-13:00:00 27.0125 04.15.2013-14:00:00 27.0025 04.15.2013-15:00:00 26.9824 04.15.2013-16:00:00 26.9623 04.15.2013-17:00:00 26.9522 04.15.2013-18:00:00 26.9171 04.15.2013-19:00:00 26.9020 04.15.2013-20:00:00 26.8920 04.15.2013-21:00:00 26.8618 04.15.2013-22:00:00 26.8468 04.15.2013-23:00:00 26.8418 04.16.2013-00:00:00 26.8317 04.16.2013-01:00:00 26.8217 04.16.2013-02:00:00 26.8116 04.16.2013-03:00:00 26.7966 04.16.2013-04:00:00 26.7765 04.16.2013-05:00:00 26.7664 04.16.2013-06:00:00 26.7614 04.16.2013-07:00:00 26.7263 04.16.2013-08:00:00 26.7112 04.16.2013-09:00:00 26.6911 04.16.2013-10:00:00 26.6660 04.16.2013-11:00:00 26.6560 04.16.2013-12:00:00 26.6509 04.16.2013-13:00:00 26.6509 04.16.2013-14:00:00 26.6258 04.16.2013-15:00:00 26.6057 04.16.2013-16:00:00 26.5957 04.16.2013-17:00:00 26.5706 04.16.2013-18:00:00 26.5405 04.16.2013-19:00:00 26.5254 04.16.2013-20:00:00 26.5003 04.16.2013-21:00:00 26.4752 04.16.2013-22:00:00 26.4701 04.16.2013-23:00:00 26.4651 04.17.2013-00:00:00 26.4501 04.17.2013-01:00:00 26.4249 04.17.2013-02:00:00 26.4099 04.17.2013-03:00:00 26.3848 04.17.2013-04:00:00 26.3697 04.17.2013-05:00:00 26.3597 04.17.2013-06:00:00 26.3597 04.17.2013-07:00:00 26.3446 04.17.2013-08:00:00 26.3295 04.17.2013-09:00:00 26.3145 04.17.2013-10:00:00 26.2693 04.17.2013-11:00:00 26.2391 04.17.2013-12:00:00 26.2090 04.17.2013-13:00:00 26.1839 04.17.2013-14:00:00 26.1638 04.17.2013-15:00:00 26.1487 04.17.2013-16:00:00 26.1186 04.17.2013-17:00:00 26.1086 04.17.2013-18:00:00 26.0985 04.17.2013-19:00:00 26.0784 04.17.2013-20:00:00 26.0684 04.17.2013-21:00:00 26.0533 04.17.2013-22:00:00 26.0383 04.17.2013-23:00:00 26.0132 04.18.2013-00:00:00 25.9931 04.18.2013-01:00:00 25.9680 04.18.2013-02:00:00 25.9378 04.18.2013-03:00:00 25.9127 04.18.2013-04:00:00 25.8926 04.18.2013-05:00:00 25.8776 04.18.2013-06:00:00 25.8525 04.18.2013-07:00:00 25.8374 04.18.2013-08:00:00 25.8324 04.18.2013-09:00:00 25.8173 04.18.2013-10:00:00 25.8123 04.18.2013-11:00:00 25.7972 04.18.2013-12:00:00 25.7771 04.18.2013-13:00:00 25.7570 04.18.2013-14:00:00 25.7621 04.18.2013-15:00:00 25.7872 04.18.2013-16:00:00 25.8725 04.18.2013-17:00:00 26.0232 04.18.2013-18:00:00 26.1086 04.18.2013-19:00:00 26.1688 04.18.2013-20:00:00 26.2642 04.18.2013-21:00:00 26.3848 04.18.2013-22:00:00 26.5656 04.18.2013-23:00:00 26.6911 04.19.2013-00:00:00 26.8116 04.19.2013-01:00:00 26.9522 04.19.2013-02:00:00 27.1129 04.19.2013-03:00:00 27.2536 04.19.2013-04:00:00 27.4544 04.19.2013-05:00:00 27.5498 04.19.2013-06:00:00 27.6653 04.19.2013-07:00:00 27.7959 04.19.2013-08:00:00 27.8863 04.19.2013-09:00:00 28.0119 04.19.2013-10:00:00 28.1022 04.19.2013-11:00:00 28.1876 04.19.2013-12:00:00 28.2529 04.19.2013-13:00:00 28.3182 04.19.2013-14:00:00 28.3433 04.19.2013-15:00:00 28.3433 04.19.2013-16:00:00 28.3433 04.19.2013-17:00:00 28.3483 04.19.2013-18:00:00 28.3734 04.19.2013-19:00:00 28.4337 04.19.2013-20:00:00 28.4488 04.19.2013-21:00:00 28.4839 04.19.2013-22:00:00 28.5090 04.19.2013-23:00:00 28.5341 04.20.2013-00:00:00 28.5492 04.20.2013-01:00:00 28.5442 04.20.2013-02:00:00 28.5542 04.20.2013-03:00:00 28.5492 04.20.2013-04:00:00 28.5643 04.20.2013-05:00:00 28.5542 04.20.2013-06:00:00 28.5542 04.20.2013-07:00:00 28.5391 04.20.2013-08:00:00 28.5191 04.20.2013-09:00:00 28.5140 04.20.2013-10:00:00 28.4990 04.20.2013-11:00:00 28.4739 04.20.2013-12:00:00 28.4688 04.20.2013-13:00:00 28.4638 04.20.2013-14:00:00 28.4538 04.20.2013-15:00:00 28.4437 04.20.2013-16:00:00 28.4437 04.20.2013-17:00:00 28.4337 04.20.2013-18:00:00 28.4287 04.20.2013-19:00:00 28.4186 04.20.2013-20:00:00 28.4086 04.20.2013-21:00:00 28.3885 04.20.2013-22:00:00 28.3684 04.20.2013-23:00:00 28.3533 04.21.2013-00:00:00 28.3483 04.21.2013-01:00:00 28.3433 04.21.2013-02:00:00 28.3333 04.21.2013-03:00:00 28.3383 04.21.2013-04:00:00 28.3433 04.21.2013-05:00:00 28.3182 04.21.2013-06:00:00 28.3081 04.21.2013-07:00:00 28.2981 04.21.2013-08:00:00 28.2981 04.21.2013-09:00:00 28.2881 04.21.2013-10:00:00 28.2680 04.21.2013-11:00:00 28.2579 04.21.2013-12:00:00 28.2429 04.21.2013-13:00:00 28.2378 04.21.2013-14:00:00 28.2228 04.21.2013-15:00:00 28.2027 04.21.2013-16:00:00 28.1876 04.21.2013-17:00:00 28.1876 04.21.2013-18:00:00 28.1675 04.21.2013-19:00:00 28.1424 04.21.2013-20:00:00 28.1324 04.21.2013-21:00:00 28.1022 04.21.2013-22:00:00 28.0872 04.21.2013-23:00:00 28.0822 04.22.2013-00:00:00 28.0621 04.22.2013-01:00:00 28.0520 04.22.2013-02:00:00 28.0470 04.22.2013-03:00:00 28.0370 04.22.2013-04:00:00 28.0119 04.22.2013-05:00:00 28.0018 04.22.2013-06:00:00 27.9767 04.22.2013-07:00:00 27.9466 04.22.2013-08:00:00 27.9315 04.22.2013-09:00:00 27.8963 04.22.2013-10:00:00 27.8662 04.22.2013-11:00:00 27.8361 04.22.2013-12:00:00 27.8210 04.22.2013-13:00:00 27.7909 04.22.2013-14:00:00 27.7808 04.22.2013-15:00:00 27.7608 04.22.2013-16:00:00 27.7507 04.22.2013-17:00:00 27.7256 04.22.2013-18:00:00 27.7105 04.22.2013-19:00:00 27.6905 04.22.2013-20:00:00 27.6653 04.22.2013-21:00:00 27.6252 04.22.2013-22:00:00 27.5900 04.22.2013-23:00:00 27.5599 04.23.2013-00:00:00 27.5348 04.23.2013-01:00:00 27.5097 04.23.2013-02:00:00 27.4695 04.23.2013-03:00:00 27.4394 04.23.2013-04:00:00 27.4293 04.23.2013-05:00:00 27.3992 04.23.2013-06:00:00 27.3640 04.23.2013-07:00:00 27.3490 04.23.2013-08:00:00 27.3339 04.23.2013-09:00:00 27.2937 04.23.2013-10:00:00 27.2736 04.23.2013-11:00:00 27.2385 04.23.2013-12:00:00 27.2234 04.23.2013-13:00:00 27.1732 04.23.2013-14:00:00 27.1682 04.23.2013-15:00:00 27.1581 04.23.2013-16:00:00 27.1129 04.23.2013-17:00:00 27.0979 04.23.2013-18:00:00 27.0778 04.23.2013-19:00:00 27.0477 04.23.2013-20:00:00 27.0225 04.23.2013-21:00:00 26.9924 04.23.2013-22:00:00 26.9623 04.23.2013-23:00:00 26.9171 04.24.2013-00:00:00 26.8870 04.24.2013-01:00:00 26.8719 04.24.2013-02:00:00 26.8669 04.24.2013-03:00:00 26.8217 04.24.2013-04:00:00 26.7915 04.24.2013-05:00:00 26.7765 04.24.2013-06:00:00 26.7463 04.24.2013-07:00:00 26.7212 04.24.2013-08:00:00 26.7062 04.24.2013-09:00:00 26.6861 04.24.2013-10:00:00 26.6660 04.24.2013-11:00:00 26.6308 04.24.2013-12:00:00 26.5957 04.24.2013-13:00:00 26.5656 04.24.2013-14:00:00 26.5153 04.24.2013-15:00:00 26.4953 04.24.2013-16:00:00 26.4651 04.24.2013-17:00:00 26.4300 04.24.2013-18:00:00 26.3998 04.24.2013-19:00:00 26.3647 04.24.2013-20:00:00 26.3496 04.24.2013-21:00:00 26.3044 04.24.2013-22:00:00 26.2894 04.24.2013-23:00:00 26.2693 04.25.2013-00:00:00 26.2442 04.25.2013-01:00:00 26.2040 04.25.2013-02:00:00 26.1739 04.25.2013-03:00:00 26.1387 04.25.2013-04:00:00 26.1086 04.25.2013-05:00:00 26.0885 04.25.2013-06:00:00 26.0784 04.25.2013-07:00:00 26.0584 04.25.2013-08:00:00 26.0282 04.25.2013-09:00:00 26.0081 04.25.2013-10:00:00 25.9780 04.25.2013-11:00:00 25.9429 04.25.2013-12:00:00 25.9278 04.25.2013-13:00:00 25.8926 04.25.2013-14:00:00 25.8575 04.25.2013-15:00:00 25.8474 04.25.2013-16:00:00 25.8223 04.25.2013-17:00:00 25.7972 04.25.2013-18:00:00 25.7671 04.25.2013-19:00:00 25.7319 04.25.2013-20:00:00 25.7068 04.25.2013-21:00:00 25.6717 04.25.2013-22:00:00 25.6265 04.25.2013-23:00:00 25.6014 04.26.2013-00:00:00 25.5963 04.26.2013-01:00:00 25.5662 04.26.2013-02:00:00 25.5511 04.26.2013-03:00:00 25.5210 04.26.2013-04:00:00 25.5009 04.26.2013-05:00:00 25.4708 04.26.2013-06:00:00 25.4457 04.26.2013-07:00:00 25.4206 04.26.2013-08:00:00 25.3704 04.26.2013-09:00:00 25.3402 04.26.2013-10:00:00 25.3151 04.26.2013-11:00:00 25.2900 04.26.2013-12:00:00 25.2448 04.26.2013-13:00:00 25.1996 04.26.2013-14:00:00 25.1745 04.26.2013-15:00:00 25.1394 04.26.2013-16:00:00 25.1193 04.26.2013-17:00:00 25.0791 04.26.2013-18:00:00 25.0289 04.26.2013-19:00:00 25.0088 04.26.2013-20:00:00 24.9937 04.26.2013-21:00:00 24.9837 04.26.2013-22:00:00 24.9435 04.26.2013-23:00:00 24.9033 04.27.2013-00:00:00 24.8782 04.27.2013-01:00:00 24.8431 04.27.2013-02:00:00 24.8029 04.27.2013-03:00:00 24.7728 04.27.2013-04:00:00 24.7426 04.27.2013-05:00:00 24.7175 04.27.2013-06:00:00 24.6824 04.27.2013-07:00:00 24.6673 04.27.2013-08:00:00 24.6271 04.27.2013-09:00:00 24.6171 04.27.2013-10:00:00 24.5920 04.27.2013-11:00:00 24.5669 04.27.2013-12:00:00 24.5468 04.27.2013-13:00:00 24.5166 04.27.2013-14:00:00 24.4966 04.27.2013-15:00:00 24.4865 04.27.2013-16:00:00 24.4664 04.27.2013-17:00:00 24.4413 04.27.2013-18:00:00 24.4363 04.27.2013-19:00:00 24.3961 04.27.2013-20:00:00 24.3660 04.27.2013-21:00:00 24.3359 04.27.2013-22:00:00 24.3308 04.27.2013-23:00:00 24.3057 04.28.2013-00:00:00 24.2907 04.28.2013-01:00:00 24.2706 04.28.2013-02:00:00 24.2505 04.28.2013-03:00:00 24.2304 04.28.2013-04:00:00 24.2957 04.28.2013-05:00:00 24.3359 04.28.2013-06:00:00 24.3911 04.28.2013-07:00:00 24.4212 04.28.2013-08:00:00 24.4212 04.28.2013-09:00:00 24.4212 04.28.2013-10:00:00 24.4263 04.28.2013-11:00:00 24.4212 04.28.2013-12:00:00 24.4263 04.28.2013-13:00:00 24.4062 04.28.2013-14:00:00 24.3961 04.28.2013-15:00:00 24.4062 04.28.2013-16:00:00 24.4463 04.28.2013-17:00:00 24.4614 04.28.2013-18:00:00 24.4715 04.28.2013-19:00:00 24.4614 04.28.2013-20:00:00 24.4564 04.28.2013-21:00:00 24.4463 04.28.2013-22:00:00 24.4514 04.28.2013-23:00:00 24.4664 04.29.2013-00:00:00 24.4413 04.29.2013-01:00:00 24.4212 04.29.2013-02:00:00 24.4112 04.29.2013-03:00:00 24.4062 04.29.2013-04:00:00 24.3861 04.29.2013-05:00:00 24.4011 04.29.2013-06:00:00 24.6070 04.29.2013-07:00:00 24.6824 04.29.2013-08:00:00 24.7225 04.29.2013-09:00:00 24.8632 04.29.2013-10:00:00 24.9134 04.29.2013-11:00:00 24.9084 04.29.2013-12:00:00 24.9033 04.29.2013-13:00:00 24.9084 04.29.2013-14:00:00 24.9084 04.29.2013-15:00:00 24.8983 04.29.2013-16:00:00 24.8933 04.29.2013-17:00:00 24.8933 04.29.2013-18:00:00 24.8732 04.29.2013-19:00:00 24.8832 04.29.2013-20:00:00 24.8832 04.29.2013-21:00:00 24.8883 04.29.2013-22:00:00 24.8883 04.29.2013-23:00:00 24.8732 04.30.2013-00:00:00 24.8531 04.30.2013-01:00:00 24.8380 04.30.2013-02:00:00 24.8481 04.30.2013-03:00:00 24.8330 04.30.2013-04:00:00 24.8180 04.30.2013-05:00:00 24.8079 04.30.2013-06:00:00 24.7828 04.30.2013-07:00:00 24.7627 04.30.2013-08:00:00 24.7326 04.30.2013-09:00:00 24.7075 04.30.2013-10:00:00 24.6773 04.30.2013-11:00:00 24.6673 04.30.2013-12:00:00 24.6623 04.30.2013-13:00:00 24.6522 04.30.2013-14:00:00 24.6372 04.30.2013-15:00:00 24.6271 04.30.2013-16:00:00 24.6121 04.30.2013-17:00:00 24.6020 04.30.2013-18:00:00 24.5769 04.30.2013-19:00:00 24.5367 04.30.2013-20:00:00 24.5166 04.30.2013-21:00:00 24.4915 04.30.2013-22:00:00 24.4865 04.30.2013-23:00:00 24.4765 05.01.2013-00:00:00 24.4765 05.01.2013-01:00:00 24.4614 05.01.2013-02:00:00 24.4514 05.01.2013-03:00:00 24.4363 05.01.2013-04:00:00 24.4162 05.01.2013-05:00:00 24.4011 05.01.2013-06:00:00 24.3911 05.01.2013-07:00:00 24.3660 05.01.2013-08:00:00 24.3459 05.01.2013-09:00:00 24.3258 05.01.2013-10:00:00 24.3108 05.01.2013-11:00:00 24.2806 05.01.2013-12:00:00 24.2706 05.01.2013-13:00:00 24.2455 05.01.2013-14:00:00 24.2304 05.01.2013-15:00:00 24.1952 05.01.2013-16:00:00 24.1752 05.01.2013-17:00:00 24.1601 05.01.2013-18:00:00 24.1350 05.01.2013-19:00:00 24.1099 05.01.2013-20:00:00 24.0948 05.01.2013-21:00:00 24.0948 05.01.2013-22:00:00 24.0898 05.01.2013-23:00:00 24.0597 05.02.2013-00:00:00 24.0496 05.02.2013-01:00:00 24.0346 05.02.2013-02:00:00 24.0145 05.02.2013-03:00:00 23.9994 05.02.2013-04:00:00 23.9743 05.02.2013-05:00:00 23.9542 05.02.2013-06:00:00 23.9391 05.02.2013-07:00:00 23.9090 05.02.2013-08:00:00 23.8839 05.02.2013-09:00:00 23.8487 05.02.2013-10:00:00 23.8337 05.02.2013-11:00:00 23.8035 05.02.2013-12:00:00 23.7784 05.02.2013-13:00:00 23.7332 05.02.2013-14:00:00 23.6880 05.02.2013-15:00:00 23.6730 05.02.2013-16:00:00 23.6629 05.02.2013-17:00:00 23.6428 05.02.2013-18:00:00 23.6278 05.02.2013-19:00:00 23.6177 05.02.2013-20:00:00 23.5926 05.02.2013-21:00:00 23.5474 05.02.2013-22:00:00 23.5223 05.02.2013-23:00:00 23.5073 05.03.2013-00:00:00 23.4771 05.03.2013-01:00:00 23.4570 05.03.2013-02:00:00 23.4370 05.03.2013-03:00:00 23.4068 05.03.2013-04:00:00 23.3817 05.03.2013-05:00:00 23.3566 05.03.2013-06:00:00 23.3114 05.03.2013-07:00:00 23.2712 05.03.2013-08:00:00 23.2411 05.03.2013-09:00:00 23.2160 05.03.2013-10:00:00 23.1959 05.03.2013-11:00:00 23.1708 05.03.2013-12:00:00 23.1607 05.03.2013-13:00:00 23.1256 05.03.2013-14:00:00 23.0904 05.03.2013-15:00:00 23.0452 05.03.2013-16:00:00 23.0101 05.03.2013-17:00:00 22.9699 05.03.2013-18:00:00 22.9448 05.03.2013-19:00:00 22.9348 05.03.2013-20:00:00 22.8946 05.03.2013-21:00:00 22.8695 05.03.2013-22:00:00 22.8494 05.03.2013-23:00:00 22.8293 05.04.2013-00:00:00 22.8092 05.04.2013-01:00:00 22.7942 05.04.2013-02:00:00 22.7389 05.04.2013-03:00:00 22.7038 05.04.2013-04:00:00 22.6736 05.04.2013-05:00:00 22.6485 05.04.2013-06:00:00 22.6083 05.04.2013-07:00:00 22.5782 05.04.2013-08:00:00 22.5682 05.04.2013-09:00:00 22.5280 05.04.2013-10:00:00 22.4728 05.04.2013-11:00:00 22.4276 05.04.2013-12:00:00 22.3874 05.04.2013-13:00:00 22.3673 05.04.2013-14:00:00 22.3472 05.04.2013-15:00:00 22.3070 05.04.2013-16:00:00 22.2568 05.04.2013-17:00:00 22.2166 05.04.2013-18:00:00 22.1865 05.04.2013-19:00:00 22.1664 05.04.2013-20:00:00 22.1413 05.04.2013-21:00:00 22.1413 05.04.2013-22:00:00 22.1212 05.04.2013-23:00:00 22.1011 05.05.2013-00:00:00 22.0610 05.05.2013-01:00:00 22.0308 05.05.2013-02:00:00 22.0057 05.05.2013-03:00:00 21.9907 05.05.2013-04:00:00 21.9605 05.05.2013-05:00:00 21.9505 05.05.2013-06:00:00 21.9304 05.05.2013-07:00:00 21.9053 05.05.2013-08:00:00 21.8651 05.05.2013-09:00:00 21.8400 05.05.2013-10:00:00 21.8249 05.05.2013-11:00:00 21.7948 05.05.2013-12:00:00 21.7496 05.05.2013-13:00:00 21.7044 05.05.2013-14:00:00 21.6642 05.05.2013-15:00:00 21.6190 05.05.2013-16:00:00 21.5889 05.05.2013-17:00:00 21.5688 05.05.2013-18:00:00 21.5286 05.05.2013-19:00:00 21.5086 05.05.2013-20:00:00 21.4935 05.05.2013-21:00:00 21.4583 05.05.2013-22:00:00 21.4383 05.05.2013-23:00:00 21.4232 05.06.2013-00:00:00 21.3981 05.06.2013-01:00:00 21.3830 05.06.2013-02:00:00 21.3529 05.06.2013-03:00:00 21.3378 05.06.2013-04:00:00 21.3077 05.06.2013-05:00:00 21.3027 05.06.2013-06:00:00 21.2776 05.06.2013-07:00:00 21.2474 05.06.2013-08:00:00 21.2324 05.06.2013-09:00:00 21.1570 05.06.2013-10:00:00 21.1219 05.06.2013-11:00:00 21.0867 05.06.2013-12:00:00 21.0616 05.06.2013-13:00:00 21.0315 05.06.2013-14:00:00 21.0014 05.06.2013-15:00:00 20.9612 05.06.2013-16:00:00 20.9160 05.06.2013-17:00:00 20.8959 05.06.2013-18:00:00 20.8708 05.06.2013-19:00:00 20.8658 05.06.2013-20:00:00 20.8507 05.06.2013-21:00:00 20.8457 05.06.2013-22:00:00 20.8407 05.06.2013-23:00:00 20.8256 05.07.2013-00:00:00 20.7904 05.07.2013-01:00:00 20.7653 05.07.2013-02:00:00 20.7553 05.07.2013-03:00:00 20.7352 05.07.2013-04:00:00 20.7201 05.07.2013-05:00:00 20.6950 05.07.2013-06:00:00 20.6599 05.07.2013-07:00:00 20.6498 05.07.2013-08:00:00 20.6197 05.07.2013-09:00:00 20.6046 05.07.2013-10:00:00 20.5695 05.07.2013-11:00:00 20.5444 05.07.2013-12:00:00 20.5142 05.07.2013-13:00:00 20.4590 05.07.2013-14:00:00 20.4439 05.07.2013-15:00:00 20.3937 05.07.2013-16:00:00 20.3636 05.07.2013-17:00:00 20.3284 05.07.2013-18:00:00 20.3083 05.07.2013-19:00:00 20.2883 05.07.2013-20:00:00 20.2782 05.07.2013-21:00:00 20.2631 05.07.2013-22:00:00 20.2380 05.07.2013-23:00:00 20.2280 05.08.2013-00:00:00 20.2129 05.08.2013-01:00:00 20.1979 05.08.2013-02:00:00 20.1627 05.08.2013-03:00:00 20.1476 05.08.2013-04:00:00 20.1376 05.08.2013-05:00:00 20.1075 05.08.2013-06:00:00 20.0924 05.08.2013-07:00:00 20.0723 05.08.2013-08:00:00 20.0572 05.08.2013-09:00:00 20.0321 05.08.2013-10:00:00 19.9970 05.08.2013-11:00:00 19.9719 05.08.2013-12:00:00 19.9568 05.08.2013-13:00:00 19.9267 05.08.2013-14:00:00 19.8915 05.08.2013-15:00:00 19.8614 05.08.2013-16:00:00 19.8212 05.08.2013-17:00:00 19.7760 05.08.2013-18:00:00 19.7610 05.08.2013-19:00:00 19.7459 05.08.2013-20:00:00 19.7308 05.08.2013-21:00:00 19.7107 05.08.2013-22:00:00 19.7057 05.08.2013-23:00:00 19.6957 05.09.2013-00:00:00 19.6806 05.09.2013-01:00:00 19.6706 05.09.2013-02:00:00 19.6455 05.09.2013-03:00:00 19.6404 05.09.2013-04:00:00 19.6254 05.09.2013-05:00:00 19.6053 05.09.2013-06:00:00 19.6003 05.09.2013-07:00:00 19.5601 05.09.2013-08:00:00 19.5300 05.09.2013-09:00:00 19.4848 05.09.2013-10:00:00 19.4446 05.09.2013-11:00:00 19.4145 05.09.2013-12:00:00 19.3843 05.09.2013-13:00:00 19.3391 05.09.2013-14:00:00 19.3040 05.09.2013-15:00:00 19.2638 05.09.2013-16:00:00 19.2035 05.09.2013-17:00:00 19.1834 05.09.2013-18:00:00 19.1583 05.09.2013-19:00:00 19.1282 05.09.2013-20:00:00 19.1131 05.09.2013-21:00:00 19.0981 05.09.2013-22:00:00 19.0880 05.09.2013-23:00:00 19.0579 05.10.2013-00:00:00 19.0479 05.10.2013-01:00:00 19.0278 05.10.2013-02:00:00 19.0177 05.10.2013-03:00:00 18.9926 05.10.2013-04:00:00 18.9725 05.10.2013-05:00:00 18.9575 05.10.2013-06:00:00 18.9324 05.10.2013-07:00:00 18.8972 05.10.2013-08:00:00 18.8821 05.10.2013-09:00:00 18.8570 05.10.2013-10:00:00 18.8018 05.10.2013-11:00:00 18.7717 05.10.2013-12:00:00 18.7516 05.10.2013-13:00:00 18.7315 05.10.2013-14:00:00 18.6963 05.10.2013-15:00:00 18.6712 05.10.2013-16:00:00 18.6361 05.10.2013-17:00:00 18.6260 05.10.2013-18:00:00 18.6059 05.10.2013-19:00:00 18.5808 05.10.2013-20:00:00 18.5808 05.10.2013-21:00:00 18.5758 05.10.2013-22:00:00 18.5708 05.10.2013-23:00:00 18.5658 05.11.2013-00:00:00 18.5557 05.11.2013-01:00:00 18.5457 05.11.2013-02:00:00 18.5055 05.11.2013-03:00:00 18.4955 05.11.2013-04:00:00 18.4653 05.11.2013-05:00:00 18.4302 05.11.2013-06:00:00 18.4000 05.11.2013-07:00:00 18.3699 05.11.2013-08:00:00 18.3348 05.11.2013-09:00:00 18.3046 05.11.2013-10:00:00 18.2896 05.11.2013-11:00:00 18.2393 05.11.2013-12:00:00 18.2042 05.11.2013-13:00:00 18.1690 05.11.2013-14:00:00 18.1439 05.11.2013-15:00:00 18.1188 05.11.2013-16:00:00 18.0887 05.11.2013-17:00:00 18.0686 05.11.2013-18:00:00 18.0586 05.11.2013-19:00:00 18.0284 05.11.2013-20:00:00 18.0033 05.11.2013-21:00:00 18.0083 05.11.2013-22:00:00 17.9832 05.11.2013-23:00:00 17.9732 05.12.2013-00:00:00 17.9782 05.12.2013-01:00:00 17.9732 05.12.2013-02:00:00 17.9631 05.12.2013-03:00:00 17.9380 05.12.2013-04:00:00 17.9230 05.12.2013-05:00:00 17.8928 05.12.2013-06:00:00 17.8878 05.12.2013-07:00:00 17.8677 05.12.2013-08:00:00 17.8577 05.12.2013-09:00:00 17.9531 05.12.2013-10:00:00 18.1791 05.12.2013-11:00:00 18.5206 05.12.2013-12:00:00 18.7064 05.12.2013-13:00:00 19.0227 05.12.2013-14:00:00 19.1332 05.12.2013-15:00:00 19.1734 05.12.2013-16:00:00 19.1935 05.12.2013-17:00:00 19.2286 05.12.2013-18:00:00 19.3642 05.12.2013-19:00:00 20.1125 05.12.2013-20:00:00 20.5996 05.12.2013-21:00:00 21.0014 05.12.2013-22:00:00 21.3880 05.12.2013-23:00:00 21.6542 05.13.2013-00:00:00 21.8802 05.13.2013-01:00:00 22.1062 05.13.2013-02:00:00 22.3020 05.13.2013-03:00:00 22.4326 05.13.2013-04:00:00 22.5631 05.13.2013-05:00:00 22.6234 05.13.2013-06:00:00 22.6435 05.13.2013-07:00:00 22.6636 05.13.2013-08:00:00 22.6636 05.13.2013-09:00:00 22.6736 05.13.2013-10:00:00 22.6837 05.13.2013-11:00:00 22.6987 05.13.2013-12:00:00 22.7439 05.13.2013-13:00:00 22.7891 05.13.2013-14:00:00 22.8795 05.13.2013-15:00:00 23.0553 05.13.2013-16:00:00 23.1507 05.13.2013-17:00:00 23.2913 05.13.2013-18:00:00 23.3566 05.13.2013-19:00:00 23.3968 05.13.2013-20:00:00 23.4118 05.13.2013-21:00:00 23.4219 05.13.2013-22:00:00 23.4420 05.13.2013-23:00:00 23.4570 05.14.2013-00:00:00 23.4621 05.14.2013-01:00:00 23.4721 05.14.2013-02:00:00 23.4671 05.14.2013-03:00:00 23.4872 05.14.2013-04:00:00 23.4972 05.14.2013-05:00:00 23.5022 05.14.2013-06:00:00 23.5273 05.14.2013-07:00:00 23.5374 05.14.2013-08:00:00 23.5525 05.14.2013-09:00:00 23.5525 05.14.2013-10:00:00 23.5424 05.14.2013-11:00:00 23.5424 05.14.2013-12:00:00 23.5374 05.14.2013-13:00:00 23.5424 05.14.2013-14:00:00 23.5273 05.14.2013-15:00:00 23.5173 05.14.2013-16:00:00 23.5123 05.14.2013-17:00:00 23.5073 05.14.2013-18:00:00 23.5173 05.14.2013-19:00:00 23.5223 05.14.2013-20:00:00 23.5123 05.14.2013-21:00:00 23.5022 05.14.2013-22:00:00 23.4922 05.14.2013-23:00:00 23.4922 05.15.2013-00:00:00 23.4721 05.15.2013-01:00:00 23.4721 05.15.2013-02:00:00 23.4721 05.15.2013-03:00:00 23.4420 05.15.2013-04:00:00 23.4470 05.15.2013-05:00:00 23.4420 05.15.2013-06:00:00 23.4420 05.15.2013-07:00:00 23.4319 05.15.2013-08:00:00 23.4269 05.15.2013-09:00:00 23.4118 05.15.2013-10:00:00 23.3867 05.15.2013-11:00:00 23.3767 05.15.2013-12:00:00 23.3767 05.15.2013-13:00:00 23.3516 05.15.2013-14:00:00 23.3466 05.15.2013-15:00:00 23.3415 05.15.2013-16:00:00 23.3214 05.15.2013-17:00:00 23.3014 05.15.2013-18:00:00 23.2913 05.15.2013-19:00:00 23.2712 05.15.2013-20:00:00 23.2612 05.15.2013-21:00:00 23.2411 05.15.2013-22:00:00 23.2311 05.15.2013-23:00:00 23.2009 05.16.2013-00:00:00 23.1708 05.16.2013-01:00:00 23.1658 05.16.2013-02:00:00 23.1457 05.16.2013-03:00:00 23.1407 05.16.2013-04:00:00 23.1055 05.16.2013-05:00:00 23.0804 05.16.2013-06:00:00 23.0854 05.16.2013-07:00:00 23.0854 05.16.2013-08:00:00 23.0653 05.16.2013-09:00:00 23.0553 05.16.2013-10:00:00 23.0352 05.16.2013-11:00:00 23.0252 05.16.2013-12:00:00 23.0101 05.16.2013-13:00:00 22.9850 05.16.2013-14:00:00 22.9599 05.16.2013-15:00:00 22.9247 05.16.2013-16:00:00 22.8946 05.16.2013-17:00:00 22.8845 05.16.2013-18:00:00 22.8745 05.16.2013-19:00:00 22.8645 05.16.2013-20:00:00 22.8594 05.16.2013-21:00:00 22.8444 05.16.2013-22:00:00 22.8193 05.16.2013-23:00:00 22.8042 05.17.2013-00:00:00 22.7942 05.17.2013-01:00:00 22.7891 05.17.2013-02:00:00 22.7841 05.17.2013-03:00:00 22.7690 05.17.2013-04:00:00 22.7540 05.17.2013-05:00:00 22.7238 05.17.2013-06:00:00 22.7038 05.17.2013-07:00:00 22.6837 05.17.2013-08:00:00 22.6586 05.17.2013-09:00:00 22.6385 05.17.2013-10:00:00 22.6134 05.17.2013-11:00:00 22.5933 05.17.2013-12:00:00 22.5832 05.17.2013-13:00:00 22.5631 05.17.2013-14:00:00 22.5380 05.17.2013-15:00:00 22.5230 05.17.2013-16:00:00 22.4928 05.17.2013-17:00:00 22.4778 05.17.2013-18:00:00 22.4677 05.17.2013-19:00:00 22.4426 05.17.2013-20:00:00 22.4125 05.17.2013-21:00:00 22.3824 05.17.2013-22:00:00 22.3573 05.17.2013-23:00:00 22.3472 05.18.2013-00:00:00 22.3321 05.18.2013-01:00:00 22.3171 05.18.2013-02:00:00 22.3070 05.18.2013-03:00:00 22.2819 05.18.2013-04:00:00 22.2568 05.18.2013-05:00:00 22.2418 05.18.2013-06:00:00 22.2367 05.18.2013-07:00:00 22.2317 05.18.2013-08:00:00 22.2618 05.18.2013-09:00:00 22.3070 05.18.2013-10:00:00 22.3321 05.18.2013-11:00:00 22.3974 05.18.2013-12:00:00 22.4175 05.18.2013-13:00:00 22.4025 05.18.2013-14:00:00 22.4075 05.18.2013-15:00:00 22.4175 05.18.2013-16:00:00 22.4125 05.18.2013-17:00:00 22.4075 05.18.2013-18:00:00 22.3924 05.18.2013-19:00:00 22.3874 05.18.2013-20:00:00 22.3874 05.18.2013-21:00:00 22.3824 05.18.2013-22:00:00 22.3824 05.18.2013-23:00:00 22.3773 05.19.2013-00:00:00 22.4175 05.19.2013-01:00:00 22.4778 05.19.2013-02:00:00 22.5330 05.19.2013-03:00:00 22.5531 05.19.2013-04:00:00 22.5883 05.19.2013-05:00:00 22.5883 05.19.2013-06:00:00 22.5933 05.19.2013-07:00:00 22.6083 05.19.2013-08:00:00 22.6335 05.19.2013-09:00:00 22.6586 05.19.2013-10:00:00 22.6636 05.19.2013-11:00:00 22.6837 05.19.2013-12:00:00 22.6887 05.19.2013-13:00:00 22.7088 05.19.2013-14:00:00 22.7138 05.19.2013-15:00:00 22.7188 05.19.2013-16:00:00 22.7188 05.19.2013-17:00:00 22.7088 05.19.2013-18:00:00 22.7088 05.19.2013-19:00:00 22.7138 05.19.2013-20:00:00 22.7088 05.19.2013-21:00:00 22.6987 05.19.2013-22:00:00 22.6937 05.19.2013-23:00:00 22.6887 05.20.2013-00:00:00 22.6887 05.20.2013-01:00:00 22.6887 05.20.2013-02:00:00 22.6787 05.20.2013-03:00:00 22.6686 05.20.2013-04:00:00 22.6636 05.20.2013-05:00:00 22.6586 05.20.2013-06:00:00 22.6435 05.20.2013-07:00:00 22.6385 05.20.2013-08:00:00 22.6234 05.20.2013-09:00:00 22.6134 05.20.2013-10:00:00 22.6033 05.20.2013-11:00:00 22.5883 05.20.2013-12:00:00 22.5682 05.20.2013-13:00:00 22.5380 05.20.2013-14:00:00 22.4979 05.20.2013-15:00:00 22.4577 05.20.2013-16:00:00 22.4376 05.20.2013-17:00:00 22.4075 05.20.2013-18:00:00 22.3824 05.20.2013-19:00:00 22.3422 05.20.2013-20:00:00 22.3321 05.20.2013-21:00:00 22.3171 05.20.2013-22:00:00 22.3070 05.20.2013-23:00:00 22.2970 05.21.2013-00:00:00 22.2869 05.21.2013-01:00:00 22.2819 05.21.2013-02:00:00 22.3171 05.21.2013-03:00:00 22.4828 05.21.2013-04:00:00 22.6535 05.21.2013-05:00:00 22.8645 05.21.2013-06:00:00 23.0352 05.21.2013-07:00:00 23.1206 05.21.2013-08:00:00 23.1557 05.21.2013-09:00:00 23.2009 05.21.2013-10:00:00 23.2311 05.21.2013-11:00:00 23.2511 05.21.2013-12:00:00 23.2562 05.21.2013-13:00:00 23.2712 05.21.2013-14:00:00 23.2662 05.21.2013-15:00:00 23.2662 05.21.2013-16:00:00 23.4219 05.21.2013-17:00:00 23.5876 05.21.2013-18:00:00 23.7132 05.21.2013-19:00:00 23.8387 05.21.2013-20:00:00 23.8738 05.21.2013-21:00:00 23.8889 05.21.2013-22:00:00 23.8990 05.21.2013-23:00:00 23.8939 05.22.2013-00:00:00 23.8939 05.22.2013-01:00:00 23.8939 05.22.2013-02:00:00 23.9090 05.22.2013-03:00:00 23.9291 05.22.2013-04:00:00 23.9542 05.22.2013-05:00:00 23.9492 05.22.2013-06:00:00 23.9492 05.22.2013-07:00:00 23.9743 05.22.2013-08:00:00 23.9843 05.22.2013-09:00:00 23.9894 05.22.2013-10:00:00 23.9843 05.22.2013-11:00:00 23.9743 05.22.2013-12:00:00 23.9793 05.22.2013-13:00:00 23.9642 05.22.2013-14:00:00 23.9592 05.22.2013-15:00:00 23.9492 05.22.2013-16:00:00 23.9642 05.22.2013-17:00:00 23.9793 05.22.2013-18:00:00 23.9843 05.22.2013-19:00:00 23.9793 05.22.2013-20:00:00 23.9843 05.22.2013-21:00:00 23.9793 05.22.2013-22:00:00 23.9642 05.22.2013-23:00:00 23.9642 05.23.2013-00:00:00 23.9492 05.23.2013-01:00:00 23.9442 05.23.2013-02:00:00 23.9391 05.23.2013-03:00:00 23.9341 05.23.2013-04:00:00 23.9241 05.23.2013-05:00:00 23.9190 05.23.2013-06:00:00 23.9090 05.23.2013-07:00:00 23.8990 05.23.2013-08:00:00 23.8889 05.23.2013-09:00:00 23.8638 05.23.2013-10:00:00 23.8437 05.23.2013-11:00:00 23.8337 05.23.2013-12:00:00 23.8136 05.23.2013-13:00:00 23.7684 05.23.2013-14:00:00 23.7533 05.23.2013-15:00:00 23.7433 05.23.2013-16:00:00 23.7332 05.23.2013-17:00:00 23.7332 05.23.2013-18:00:00 23.7483 05.23.2013-19:00:00 23.7784 05.23.2013-20:00:00 23.7985 05.23.2013-21:00:00 23.8035 05.23.2013-22:00:00 23.8136 05.23.2013-23:00:00 23.8287 05.24.2013-00:00:00 23.8588 05.24.2013-01:00:00 23.8789 05.24.2013-02:00:00 23.9040 05.24.2013-03:00:00 23.8939 05.24.2013-04:00:00 23.9040 05.24.2013-05:00:00 23.9341 05.24.2013-06:00:00 23.9341 05.24.2013-07:00:00 23.9592 05.24.2013-08:00:00 23.9693 05.24.2013-09:00:00 23.9793 05.24.2013-10:00:00 23.9793 05.24.2013-11:00:00 23.9793 05.24.2013-12:00:00 23.9743 05.24.2013-13:00:00 23.9843 05.24.2013-14:00:00 23.9894 05.24.2013-15:00:00 24.0145 05.24.2013-16:00:00 24.0346 05.24.2013-17:00:00 24.0346 05.24.2013-18:00:00 24.0245 05.24.2013-19:00:00 24.0094 05.24.2013-20:00:00 24.0094 05.24.2013-21:00:00 24.0094 05.24.2013-22:00:00 23.9994 05.24.2013-23:00:00 23.9944 05.25.2013-00:00:00 23.9944 05.25.2013-01:00:00 23.9793 05.25.2013-02:00:00 23.9793 05.25.2013-03:00:00 23.9793 05.25.2013-04:00:00 23.9743 05.25.2013-05:00:00 23.9693 05.25.2013-06:00:00 23.9642 05.25.2013-07:00:00 23.9642 05.25.2013-08:00:00 23.9592 05.25.2013-09:00:00 23.9542 05.25.2013-10:00:00 23.9492 05.25.2013-11:00:00 23.9241 05.25.2013-12:00:00 23.9040 05.25.2013-13:00:00 23.8990 05.25.2013-14:00:00 23.8939 05.25.2013-15:00:00 23.8889 05.25.2013-16:00:00 23.8789 05.25.2013-17:00:00 23.8588 05.25.2013-18:00:00 23.8387 05.25.2013-19:00:00 23.8236 05.25.2013-20:00:00 23.8035 05.25.2013-21:00:00 23.7835 05.25.2013-22:00:00 23.7583 05.25.2013-23:00:00 23.7182 05.26.2013-00:00:00 23.7081 05.26.2013-01:00:00 23.6981 05.26.2013-02:00:00 23.6981 05.26.2013-03:00:00 23.6931 05.26.2013-04:00:00 23.6680 05.26.2013-05:00:00 23.6579 05.26.2013-06:00:00 23.6529 05.26.2013-07:00:00 23.6428 05.26.2013-08:00:00 23.6328 05.26.2013-09:00:00 23.6177 05.26.2013-10:00:00 23.6027 05.26.2013-11:00:00 23.5826 05.26.2013-12:00:00 23.5625 05.26.2013-13:00:00 23.5374 05.26.2013-14:00:00 23.5123 05.26.2013-15:00:00 23.4922 05.26.2013-16:00:00 23.4771 05.26.2013-17:00:00 23.4671 05.26.2013-18:00:00 23.4570 05.26.2013-19:00:00 23.4520 05.26.2013-20:00:00 23.4520 05.26.2013-21:00:00 23.4570 05.26.2013-22:00:00 23.4821 05.26.2013-23:00:00 23.4922 05.27.2013-00:00:00 23.4922 05.27.2013-01:00:00 23.4872 05.27.2013-02:00:00 23.4872 05.27.2013-03:00:00 23.4771 05.27.2013-04:00:00 23.4671 05.27.2013-05:00:00 23.4621 05.27.2013-06:00:00 23.4520 05.27.2013-07:00:00 23.4420 05.27.2013-08:00:00 23.4319 05.27.2013-09:00:00 23.4219 05.27.2013-10:00:00 23.4169 05.27.2013-11:00:00 23.4118 05.27.2013-12:00:00 23.4169 05.27.2013-13:00:00 23.4118 05.27.2013-14:00:00 23.4068 05.27.2013-15:00:00 23.4118 05.27.2013-16:00:00 23.4118 05.27.2013-17:00:00 23.4068 05.27.2013-18:00:00 23.4169 05.27.2013-19:00:00 23.4169 05.27.2013-20:00:00 23.4169 05.27.2013-21:00:00 23.4269 05.27.2013-22:00:00 23.4269 05.27.2013-23:00:00 23.4319 05.28.2013-00:00:00 23.4319 05.28.2013-01:00:00 23.4370 05.28.2013-02:00:00 23.5022 05.28.2013-03:00:00 23.6529 05.28.2013-04:00:00 23.7483 05.28.2013-05:00:00 23.7634 05.28.2013-06:00:00 23.7634 05.28.2013-07:00:00 23.7684 05.28.2013-08:00:00 23.7684 05.28.2013-09:00:00 23.7583 05.28.2013-10:00:00 23.7583 05.28.2013-11:00:00 23.7583 05.28.2013-12:00:00 23.7483 05.28.2013-13:00:00 23.7533 05.28.2013-14:00:00 23.7332 05.28.2013-15:00:00 23.7282 05.28.2013-16:00:00 23.7232 05.28.2013-17:00:00 23.7232 05.28.2013-18:00:00 23.7132 05.28.2013-19:00:00 23.7081 05.28.2013-20:00:00 23.7081 05.28.2013-21:00:00 23.7031 05.28.2013-22:00:00 23.6981 05.28.2013-23:00:00 23.6830 05.29.2013-00:00:00 23.6830 05.29.2013-01:00:00 23.6780 05.29.2013-02:00:00 23.6730 05.29.2013-03:00:00 23.6680 05.29.2013-04:00:00 23.6479 05.29.2013-05:00:00 23.6428 05.29.2013-06:00:00 23.6378 05.29.2013-07:00:00 23.6479 05.29.2013-08:00:00 23.7132 05.29.2013-09:00:00 23.7483 05.29.2013-10:00:00 23.7835 05.29.2013-11:00:00 23.8236 05.29.2013-12:00:00 23.8538 05.29.2013-13:00:00 23.8688 05.29.2013-14:00:00 23.8688 05.29.2013-15:00:00 23.8738 05.29.2013-16:00:00 23.8839 05.29.2013-17:00:00 23.8939 05.29.2013-18:00:00 23.8990 05.29.2013-19:00:00 23.9241 05.29.2013-20:00:00 23.9291 05.29.2013-21:00:00 23.9341 05.29.2013-22:00:00 23.9442 05.29.2013-23:00:00 23.9391 05.30.2013-00:00:00 23.9391 05.30.2013-01:00:00 23.9391 05.30.2013-02:00:00 23.9341 05.30.2013-03:00:00 23.9391 05.30.2013-04:00:00 23.9341 05.30.2013-05:00:00 23.9291 05.30.2013-06:00:00 23.9291 05.30.2013-07:00:00 23.9341 05.30.2013-08:00:00 23.9442 05.30.2013-09:00:00 23.9492 05.30.2013-10:00:00 23.9592 05.30.2013-11:00:00 23.9442 05.30.2013-12:00:00 23.9442 05.30.2013-13:00:00 23.9442 05.30.2013-14:00:00 23.9341 05.30.2013-15:00:00 23.9090 05.30.2013-16:00:00 23.9090 05.30.2013-17:00:00 23.8839 05.30.2013-18:00:00 23.8839 05.30.2013-19:00:00 23.8738 05.30.2013-20:00:00 23.8738 05.30.2013-21:00:00 23.8688 05.30.2013-22:00:00 23.8588 05.30.2013-23:00:00 23.8538 05.31.2013-00:00:00 23.8487 05.31.2013-01:00:00 23.8387 05.31.2013-02:00:00 23.8236 05.31.2013-03:00:00 23.8236 05.31.2013-04:00:00 23.8186 05.31.2013-05:00:00 23.8035 05.31.2013-06:00:00 23.7935 05.31.2013-07:00:00 23.7885 05.31.2013-08:00:00 23.7634 05.31.2013-09:00:00 23.7433 05.31.2013-10:00:00 23.7282 05.31.2013-11:00:00 23.6981 05.31.2013-12:00:00 23.6880 05.31.2013-13:00:00 23.6730 05.31.2013-14:00:00 23.6629 05.31.2013-15:00:00 23.6428 05.31.2013-16:00:00 23.6378 05.31.2013-17:00:00 23.6278 05.31.2013-18:00:00 23.6228 05.31.2013-19:00:00 23.6127 05.31.2013-20:00:00 23.6027 05.31.2013-21:00:00 23.5926 05.31.2013-22:00:00 23.5826 05.31.2013-23:00:00 23.5675 06.01.2013-00:00:00 23.5424 06.01.2013-01:00:00 23.5273 06.01.2013-02:00:00 23.5273 06.01.2013-03:00:00 23.5173 06.01.2013-04:00:00 23.5073 06.01.2013-05:00:00 23.4922 06.01.2013-06:00:00 23.4821 06.01.2013-07:00:00 23.4771 06.01.2013-08:00:00 23.4470 06.01.2013-09:00:00 23.4319 06.01.2013-10:00:00 23.4068 06.01.2013-11:00:00 23.3968 06.01.2013-12:00:00 23.3616 06.01.2013-13:00:00 23.3466 06.01.2013-14:00:00 23.3064 06.01.2013-15:00:00 23.2863 06.01.2013-16:00:00 23.2712 06.01.2013-17:00:00 23.2562 06.01.2013-18:00:00 23.2361 06.01.2013-19:00:00 23.2160 06.01.2013-20:00:00 23.2009 06.01.2013-21:00:00 23.1909 06.01.2013-22:00:00 23.1859 06.01.2013-23:00:00 23.1557 06.02.2013-00:00:00 23.1457 06.02.2013-01:00:00 23.1256 06.02.2013-02:00:00 23.1055 06.02.2013-03:00:00 23.0854 06.02.2013-04:00:00 23.0754 06.02.2013-05:00:00 23.0603 06.02.2013-06:00:00 23.0452 06.02.2013-07:00:00 23.0252 06.02.2013-08:00:00 22.9950 06.02.2013-09:00:00 22.9749 06.02.2013-10:00:00 22.9599 06.02.2013-11:00:00 22.9448 06.02.2013-12:00:00 22.9046 06.02.2013-13:00:00 22.8845 06.02.2013-14:00:00 22.8293 06.02.2013-15:00:00 22.8092 06.02.2013-16:00:00 22.7490 06.02.2013-17:00:00 22.7188 06.02.2013-18:00:00 22.7138 06.02.2013-19:00:00 22.6837 06.02.2013-20:00:00 22.6636 06.02.2013-21:00:00 22.6234 06.02.2013-22:00:00 22.6033 06.02.2013-23:00:00 22.5581 06.03.2013-00:00:00 22.5431 06.03.2013-01:00:00 22.5230 06.03.2013-02:00:00 22.5029 06.03.2013-03:00:00 22.4928 06.03.2013-04:00:00 22.4527 06.03.2013-05:00:00 22.4326 06.03.2013-06:00:00 22.3924 06.03.2013-07:00:00 22.3723 06.03.2013-08:00:00 22.3321 06.03.2013-09:00:00 22.2769 06.03.2013-10:00:00 22.2166 06.03.2013-11:00:00 22.1714 06.03.2013-12:00:00 22.1313 06.03.2013-13:00:00 22.0710 06.03.2013-14:00:00 22.0107 06.03.2013-15:00:00 21.9555 06.03.2013-16:00:00 21.9254 06.03.2013-17:00:00 21.8952 06.03.2013-18:00:00 21.8802 06.03.2013-19:00:00 21.8199 06.03.2013-20:00:00 21.7797 06.03.2013-21:00:00 21.7597 06.03.2013-22:00:00 21.7345 06.03.2013-23:00:00 21.7245 06.04.2013-00:00:00 21.6994 06.04.2013-01:00:00 21.6592 06.04.2013-02:00:00 21.6291 06.04.2013-03:00:00 21.6190 06.04.2013-04:00:00 21.5939 06.04.2013-05:00:00 21.5638 06.04.2013-06:00:00 21.5487 06.04.2013-07:00:00 21.5286 06.04.2013-08:00:00 21.4684 06.04.2013-09:00:00 21.4383 06.04.2013-10:00:00 21.3830 06.04.2013-11:00:00 21.3428 06.04.2013-12:00:00 21.2926 06.04.2013-13:00:00 21.2675 06.04.2013-14:00:00 21.2223 06.04.2013-15:00:00 21.1821 06.04.2013-16:00:00 21.1621 06.04.2013-17:00:00 21.1169 06.04.2013-18:00:00 21.0666 06.04.2013-19:00:00 21.0415 06.04.2013-20:00:00 20.9963 06.04.2013-21:00:00 20.9712 06.04.2013-22:00:00 20.9411 06.04.2013-23:00:00 20.9210 06.05.2013-00:00:00 20.9059 06.05.2013-01:00:00 20.8758 06.05.2013-02:00:00 20.8356 06.05.2013-03:00:00 20.7955 06.05.2013-04:00:00 20.7653 06.05.2013-05:00:00 20.7553 06.05.2013-06:00:00 20.7101 06.05.2013-07:00:00 20.6749 06.05.2013-08:00:00 20.6097 06.05.2013-09:00:00 20.5745 06.05.2013-10:00:00 20.5393 06.05.2013-11:00:00 20.4841 06.05.2013-12:00:00 20.4289 06.05.2013-13:00:00 20.3686 06.05.2013-14:00:00 20.3335 06.05.2013-15:00:00 20.2782 06.05.2013-16:00:00 20.2230 06.05.2013-17:00:00 20.2079 06.05.2013-18:00:00 20.1828 06.05.2013-19:00:00 20.1476 06.05.2013-20:00:00 20.1075 06.05.2013-21:00:00 20.0723 06.05.2013-22:00:00 20.0472 06.05.2013-23:00:00 20.0321 06.06.2013-00:00:00 20.0171 06.06.2013-01:00:00 20.0171 06.06.2013-02:00:00 19.9920 06.06.2013-03:00:00 19.9769 06.06.2013-04:00:00 19.9669 06.06.2013-05:00:00 19.9618 06.06.2013-06:00:00 19.9217 06.06.2013-07:00:00 19.9066 06.06.2013-08:00:00 19.8514 06.06.2013-09:00:00 19.8062 06.06.2013-10:00:00 19.7810 06.06.2013-11:00:00 19.7359 06.06.2013-12:00:00 19.7057 06.06.2013-13:00:00 19.6806 06.06.2013-14:00:00 19.6354 06.06.2013-15:00:00 19.6103 06.06.2013-16:00:00 19.5902 06.06.2013-17:00:00 19.5752 06.06.2013-18:00:00 19.5551 06.06.2013-19:00:00 19.5400 06.06.2013-20:00:00 19.5300 06.06.2013-21:00:00 19.4998 06.06.2013-22:00:00 19.4747 06.06.2013-23:00:00 19.4446 06.07.2013-00:00:00 19.4245 06.07.2013-01:00:00 19.4145 06.07.2013-02:00:00 19.4044 06.07.2013-03:00:00 19.4044 06.07.2013-04:00:00 19.3994 06.07.2013-05:00:00 19.3793 06.07.2013-06:00:00 19.3542 06.07.2013-07:00:00 19.3291 06.07.2013-08:00:00 19.2990 06.07.2013-09:00:00 19.2738 06.07.2013-10:00:00 19.2337 06.07.2013-11:00:00 19.1935 06.07.2013-12:00:00 19.1684 06.07.2013-13:00:00 19.1583 06.07.2013-14:00:00 19.1383 06.07.2013-15:00:00 19.0981 06.07.2013-16:00:00 19.0679 06.07.2013-17:00:00 19.0428 06.07.2013-18:00:00 19.0177 06.07.2013-19:00:00 18.9926 06.07.2013-20:00:00 18.9826 06.07.2013-21:00:00 18.9625 06.07.2013-22:00:00 18.9374 06.07.2013-23:00:00 18.9273 06.08.2013-00:00:00 18.9223 06.08.2013-01:00:00 18.9072 06.08.2013-02:00:00 18.8771 06.08.2013-03:00:00 18.8671 06.08.2013-04:00:00 18.8520 06.08.2013-05:00:00 18.8420 06.08.2013-06:00:00 18.8219 06.08.2013-07:00:00 18.7867 06.08.2013-08:00:00 18.7767 06.08.2013-09:00:00 18.7516 06.08.2013-10:00:00 18.6913 06.08.2013-11:00:00 18.6361 06.08.2013-12:00:00 18.6160 06.08.2013-13:00:00 18.5909 06.08.2013-14:00:00 18.5407 06.08.2013-15:00:00 18.4904 06.08.2013-16:00:00 18.4603 06.08.2013-17:00:00 18.4402 06.08.2013-18:00:00 18.4101 06.08.2013-19:00:00 18.3749 06.08.2013-20:00:00 18.3548 06.08.2013-21:00:00 18.3096 06.08.2013-22:00:00 18.3046 06.08.2013-23:00:00 18.2946 06.09.2013-00:00:00 18.2795 06.09.2013-01:00:00 18.2494 06.09.2013-02:00:00 18.2343 06.09.2013-03:00:00 18.2092 06.09.2013-04:00:00 18.1841 06.09.2013-05:00:00 18.1640 06.09.2013-06:00:00 18.1439 06.09.2013-07:00:00 18.1339 06.09.2013-08:00:00 18.1088 06.09.2013-09:00:00 18.0636 06.09.2013-10:00:00 18.0284 06.09.2013-11:00:00 17.9882 06.09.2013-12:00:00 17.9330 06.09.2013-13:00:00 17.8878 06.09.2013-14:00:00 17.8577 06.09.2013-15:00:00 17.8225 06.09.2013-16:00:00 17.7924 06.09.2013-17:00:00 17.7723 06.09.2013-18:00:00 17.7472 06.09.2013-19:00:00 17.7171 06.09.2013-20:00:00 17.7221 06.09.2013-21:00:00 17.6970 06.09.2013-22:00:00 17.6970 06.09.2013-23:00:00 17.6869 06.10.2013-00:00:00 17.6669 06.10.2013-01:00:00 17.6518 06.10.2013-02:00:00 17.6317 06.10.2013-03:00:00 17.6166 06.10.2013-04:00:00 17.5965 06.10.2013-05:00:00 17.5815 06.10.2013-06:00:00 17.5564 06.10.2013-07:00:00 17.5363 06.10.2013-08:00:00 17.5011 06.10.2013-09:00:00 17.4710 06.10.2013-10:00:00 17.4409 06.10.2013-11:00:00 17.4258 06.10.2013-12:00:00 17.3906 06.10.2013-13:00:00 17.3655 06.10.2013-14:00:00 17.3254 06.10.2013-15:00:00 17.2751 06.10.2013-16:00:00 17.2400 06.10.2013-17:00:00 17.1898 06.10.2013-18:00:00 17.1747 06.10.2013-19:00:00 17.1697 06.10.2013-20:00:00 17.1647 06.10.2013-21:00:00 17.1446 06.10.2013-22:00:00 17.1345 06.10.2013-23:00:00 17.1396 06.11.2013-00:00:00 17.1295 06.11.2013-01:00:00 17.1295 06.11.2013-02:00:00 17.1245 06.11.2013-03:00:00 17.1094 06.11.2013-04:00:00 17.0994 06.11.2013-05:00:00 17.0893 06.11.2013-06:00:00 17.0843 06.11.2013-07:00:00 17.0642 06.11.2013-08:00:00 17.0492 06.11.2013-09:00:00 17.0241 06.11.2013-10:00:00 17.0040 06.11.2013-11:00:00 16.9789 06.11.2013-12:00:00 16.9387 06.11.2013-13:00:00 16.8784 06.11.2013-14:00:00 16.8533 06.11.2013-15:00:00 16.8131 06.11.2013-16:00:00 16.8081 06.11.2013-17:00:00 16.8031 06.11.2013-18:00:00 16.7931 06.11.2013-19:00:00 16.7880 06.11.2013-20:00:00 16.7931 06.11.2013-21:00:00 16.7981 06.11.2013-22:00:00 16.7830 06.11.2013-23:00:00 16.7830 06.12.2013-00:00:00 16.7730 06.12.2013-01:00:00 16.7730 06.12.2013-02:00:00 16.7579 06.12.2013-03:00:00 16.7479 06.12.2013-04:00:00 16.7428 06.12.2013-05:00:00 16.7278 06.12.2013-06:00:00 16.7177 06.12.2013-07:00:00 16.7177 06.12.2013-08:00:00 16.7127 06.12.2013-09:00:00 16.7027 06.12.2013-10:00:00 16.6876 06.12.2013-11:00:00 16.6725 06.12.2013-12:00:00 16.6575 06.12.2013-13:00:00 16.6173 06.12.2013-14:00:00 16.5821 06.12.2013-15:00:00 16.5620 06.12.2013-16:00:00 16.5520 06.12.2013-17:00:00 16.5420 06.12.2013-18:00:00 16.5319 06.12.2013-19:00:00 16.5219 06.12.2013-20:00:00 16.5068 06.12.2013-21:00:00 16.4968 06.12.2013-22:00:00 16.4867 06.12.2013-23:00:00 16.4817 06.13.2013-00:00:00 16.4767 06.13.2013-01:00:00 16.4666 06.13.2013-02:00:00 16.4717 06.13.2013-03:00:00 16.4717 06.13.2013-04:00:00 16.4666 06.13.2013-05:00:00 16.4616 06.13.2013-06:00:00 16.4365 06.13.2013-07:00:00 16.4164 06.13.2013-08:00:00 16.4013 06.13.2013-09:00:00 16.3863 06.13.2013-10:00:00 16.3813 06.13.2013-11:00:00 16.3461 06.13.2013-12:00:00 16.3210 06.13.2013-13:00:00 16.3461 06.13.2013-14:00:00 16.3260 06.13.2013-15:00:00 16.3110 06.13.2013-16:00:00 16.3059 06.13.2013-17:00:00 16.2858 06.13.2013-18:00:00 16.2758 06.13.2013-19:00:00 16.2758 06.13.2013-20:00:00 16.4666 06.13.2013-21:00:00 16.8533 06.13.2013-22:00:00 17.3706 06.13.2013-23:00:00 17.9882 06.14.2013-00:00:00 18.3398 06.14.2013-01:00:00 18.4603 06.14.2013-02:00:00 18.5708 06.14.2013-03:00:00 18.6411 06.14.2013-04:00:00 18.6913 06.14.2013-05:00:00 18.7516 06.14.2013-06:00:00 18.8169 06.14.2013-07:00:00 18.8520 06.14.2013-08:00:00 18.8872 06.14.2013-09:00:00 18.9273 06.14.2013-10:00:00 18.9424 06.14.2013-11:00:00 18.9725 06.14.2013-12:00:00 19.0127 06.14.2013-13:00:00 19.0278 06.14.2013-14:00:00 19.0428 06.14.2013-15:00:00 19.0278 06.14.2013-16:00:00 19.0177 06.14.2013-17:00:00 19.0227 06.14.2013-18:00:00 19.0479 06.14.2013-19:00:00 19.0227 06.14.2013-20:00:00 19.0428 06.14.2013-21:00:00 19.0579 06.14.2013-22:00:00 19.0629 06.14.2013-23:00:00 19.0730 06.15.2013-00:00:00 19.0830 06.15.2013-01:00:00 19.0931 06.15.2013-02:00:00 19.1031 06.15.2013-03:00:00 19.1031 06.15.2013-04:00:00 19.1131 06.15.2013-05:00:00 19.1081 06.15.2013-06:00:00 19.0931 06.15.2013-07:00:00 19.0830 06.15.2013-08:00:00 19.0629 06.15.2013-09:00:00 19.0479 06.15.2013-10:00:00 19.0278 06.15.2013-11:00:00 19.0127 06.15.2013-12:00:00 19.0027 06.15.2013-13:00:00 18.9926 06.15.2013-14:00:00 18.9524 06.15.2013-15:00:00 18.9424 06.15.2013-16:00:00 18.9173 06.15.2013-17:00:00 18.9072 06.15.2013-18:00:00 18.8922 06.15.2013-19:00:00 18.8872 06.15.2013-20:00:00 18.8620 06.15.2013-21:00:00 18.8420 06.15.2013-22:00:00 18.8219 06.15.2013-23:00:00 18.8169 06.16.2013-00:00:00 18.7867 06.16.2013-01:00:00 18.7817 06.16.2013-02:00:00 18.7767 06.16.2013-03:00:00 18.7666 06.16.2013-04:00:00 18.7415 06.16.2013-05:00:00 18.7315 06.16.2013-06:00:00 18.7164 06.16.2013-07:00:00 18.7114 06.16.2013-08:00:00 18.6813 06.16.2013-09:00:00 18.6562 06.16.2013-10:00:00 18.6411 06.16.2013-11:00:00 18.6110 06.16.2013-12:00:00 18.5758 06.16.2013-13:00:00 18.5457 06.16.2013-14:00:00 18.5055 06.16.2013-15:00:00 18.4804 06.16.2013-16:00:00 18.4452 06.16.2013-17:00:00 18.4251 06.16.2013-18:00:00 18.3749 06.16.2013-19:00:00 18.3749 06.16.2013-20:00:00 18.3599 06.16.2013-21:00:00 18.3599 06.16.2013-22:00:00 18.3548 06.16.2013-23:00:00 18.3247 06.17.2013-00:00:00 18.3096 06.17.2013-01:00:00 18.3046 06.17.2013-02:00:00 18.2996 06.17.2013-03:00:00 18.2996 06.17.2013-04:00:00 18.2896 06.17.2013-05:00:00 18.2544 06.17.2013-06:00:00 18.2494 06.17.2013-07:00:00 18.2444 06.17.2013-08:00:00 18.2243 06.17.2013-09:00:00 18.1941 06.17.2013-10:00:00 18.1791 06.17.2013-11:00:00 18.1540 06.17.2013-12:00:00 18.1238 06.17.2013-13:00:00 18.0736 06.17.2013-14:00:00 18.0485 06.17.2013-15:00:00 18.0083 06.17.2013-16:00:00 17.9832 06.17.2013-17:00:00 17.9481 06.17.2013-18:00:00 17.9029 06.17.2013-19:00:00 17.8778 06.17.2013-20:00:00 17.8677 06.17.2013-21:00:00 17.8426 06.17.2013-22:00:00 17.8326 06.17.2013-23:00:00 17.8225 06.18.2013-00:00:00 17.7974 06.18.2013-01:00:00 17.7824 06.18.2013-02:00:00 17.7572 06.18.2013-03:00:00 17.7271 06.18.2013-04:00:00 17.7120 06.18.2013-05:00:00 17.7020 06.18.2013-06:00:00 17.7070 06.18.2013-07:00:00 17.6970 06.18.2013-08:00:00 17.6719 06.18.2013-09:00:00 17.6518 06.18.2013-10:00:00 17.6417 06.18.2013-11:00:00 17.6166 06.18.2013-12:00:00 17.5815 06.18.2013-13:00:00 17.5463 06.18.2013-14:00:00 17.5062 06.18.2013-15:00:00 17.4660 06.18.2013-16:00:00 17.4208 06.18.2013-17:00:00 17.4007 06.18.2013-18:00:00 17.3756 06.18.2013-19:00:00 17.3555 06.18.2013-20:00:00 17.3404 06.18.2013-21:00:00 17.3254 06.18.2013-22:00:00 17.3153 06.18.2013-23:00:00 17.3103 06.19.2013-00:00:00 17.3053 06.19.2013-01:00:00 17.3003 06.19.2013-02:00:00 17.2902 06.19.2013-03:00:00 17.2852 06.19.2013-04:00:00 17.2601 06.19.2013-05:00:00 17.2551 06.19.2013-06:00:00 17.2450 06.19.2013-07:00:00 17.2651 06.19.2013-08:00:00 17.2802 06.19.2013-09:00:00 17.2701 06.19.2013-10:00:00 17.2551 06.19.2013-11:00:00 17.2450 06.19.2013-12:00:00 17.2400 06.19.2013-13:00:00 17.2299 06.19.2013-14:00:00 17.2249 06.19.2013-15:00:00 17.5564 06.19.2013-16:00:00 17.8075 06.19.2013-17:00:00 18.1188 06.19.2013-18:00:00 18.3348 06.19.2013-19:00:00 18.5105 06.19.2013-20:00:00 18.6160 06.19.2013-21:00:00 18.7415 06.19.2013-22:00:00 18.8219 06.19.2013-23:00:00 18.9324 06.20.2013-00:00:00 19.1383 06.20.2013-01:00:00 19.4848 06.20.2013-02:00:00 19.8463 06.20.2013-03:00:00 20.2883 06.20.2013-04:00:00 20.6247 06.20.2013-05:00:00 20.8507 06.20.2013-06:00:00 21.0666 06.20.2013-07:00:00 21.3981 06.20.2013-08:00:00 21.6291 06.20.2013-09:00:00 21.8500 06.20.2013-10:00:00 22.0509 06.20.2013-11:00:00 22.2618 06.20.2013-12:00:00 22.4225 06.20.2013-13:00:00 22.4828 06.20.2013-14:00:00 22.5531 06.20.2013-15:00:00 22.6083 06.20.2013-16:00:00 22.6686 06.20.2013-17:00:00 22.7088 06.20.2013-18:00:00 22.9197 06.20.2013-19:00:00 23.0553 06.20.2013-20:00:00 23.1808 06.20.2013-21:00:00 23.2913 06.20.2013-22:00:00 23.3265 06.20.2013-23:00:00 23.3767 06.21.2013-00:00:00 23.4118 06.21.2013-01:00:00 23.4169 06.21.2013-02:00:00 23.4319 06.21.2013-03:00:00 23.4169 06.21.2013-04:00:00 23.4420 06.21.2013-05:00:00 23.4520 06.21.2013-06:00:00 23.4671 06.21.2013-07:00:00 23.4872 06.21.2013-08:00:00 23.5022 06.21.2013-09:00:00 23.5173 06.21.2013-10:00:00 23.5123 06.21.2013-11:00:00 23.5173 06.21.2013-12:00:00 23.5173 06.21.2013-13:00:00 23.5123 06.21.2013-14:00:00 23.5123 06.21.2013-15:00:00 23.5022 06.21.2013-16:00:00 23.5022 06.21.2013-17:00:00 23.5022 06.21.2013-18:00:00 23.4972 06.21.2013-19:00:00 23.4922 06.21.2013-20:00:00 23.4872 06.21.2013-21:00:00 23.4771 06.21.2013-22:00:00 23.4671 06.21.2013-23:00:00 23.4721 06.22.2013-00:00:00 23.4821 06.22.2013-01:00:00 23.4821 06.22.2013-02:00:00 23.4821 06.22.2013-03:00:00 23.4821 06.22.2013-04:00:00 23.4721 06.22.2013-05:00:00 23.4621 06.22.2013-06:00:00 23.4420 06.22.2013-07:00:00 23.4370 06.22.2013-08:00:00 23.4269 06.22.2013-09:00:00 23.4219 06.22.2013-10:00:00 23.4118 06.22.2013-11:00:00 23.4118 06.22.2013-12:00:00 23.3968 06.22.2013-13:00:00 23.3767 06.22.2013-14:00:00 23.3616 06.22.2013-15:00:00 23.3265 06.22.2013-16:00:00 23.3064 06.22.2013-17:00:00 23.2913 06.22.2013-18:00:00 23.2913 06.22.2013-19:00:00 23.2662 06.22.2013-20:00:00 23.2662 06.22.2013-21:00:00 23.2411 06.22.2013-22:00:00 23.2311 06.22.2013-23:00:00 23.2210 06.23.2013-00:00:00 23.2110 06.23.2013-01:00:00 23.1959 06.23.2013-02:00:00 23.1959 06.23.2013-03:00:00 23.1607 06.23.2013-04:00:00 23.1457 06.23.2013-05:00:00 23.1306 06.23.2013-06:00:00 23.1105 06.23.2013-07:00:00 23.0804 06.23.2013-08:00:00 23.0503 06.23.2013-09:00:00 23.0402 06.23.2013-10:00:00 23.0101 06.23.2013-11:00:00 22.9699 06.23.2013-12:00:00 22.9348 06.23.2013-13:00:00 22.9147 06.23.2013-14:00:00 22.8594 06.23.2013-15:00:00 22.8243 06.23.2013-16:00:00 22.7992 06.23.2013-17:00:00 22.7640 06.23.2013-18:00:00 22.7389 06.23.2013-19:00:00 22.7389 06.23.2013-20:00:00 22.7038 06.23.2013-21:00:00 22.6887 06.23.2013-22:00:00 22.7238 06.23.2013-23:00:00 22.8142 06.24.2013-00:00:00 22.9699 06.24.2013-01:00:00 23.0553 06.24.2013-02:00:00 23.1356 06.24.2013-03:00:00 23.2361 06.24.2013-04:00:00 23.3767 06.24.2013-05:00:00 23.5525 06.24.2013-06:00:00 23.6428 06.24.2013-07:00:00 23.7081 06.24.2013-08:00:00 23.7332 06.24.2013-09:00:00 23.7332 06.24.2013-10:00:00 23.7583 06.24.2013-11:00:00 23.7583 06.24.2013-12:00:00 23.7684 06.24.2013-13:00:00 23.7734 06.24.2013-14:00:00 23.7634 06.24.2013-15:00:00 23.7583 06.24.2013-16:00:00 23.7533 06.24.2013-17:00:00 23.7533 06.24.2013-18:00:00 23.7533 06.24.2013-19:00:00 23.7533 06.24.2013-20:00:00 23.7433 06.24.2013-21:00:00 23.7383 06.24.2013-22:00:00 23.7383 06.24.2013-23:00:00 23.7433 06.25.2013-00:00:00 23.7483 06.25.2013-01:00:00 23.7383 06.25.2013-02:00:00 23.7383 06.25.2013-03:00:00 23.7282 06.25.2013-04:00:00 23.8136 06.25.2013-05:00:00 23.9090 06.25.2013-06:00:00 23.9693 06.25.2013-07:00:00 24.0295 06.25.2013-08:00:00 24.0496 06.25.2013-09:00:00 24.0697 06.25.2013-10:00:00 24.0647 06.25.2013-11:00:00 24.0647 06.25.2013-12:00:00 24.0948 06.25.2013-13:00:00 24.0998 06.25.2013-14:00:00 24.0898 06.25.2013-15:00:00 24.0948 06.25.2013-16:00:00 24.0898 06.25.2013-17:00:00 24.0797 06.25.2013-18:00:00 24.0797 06.25.2013-19:00:00 24.0848 06.25.2013-20:00:00 24.0998 06.25.2013-21:00:00 24.0998 06.25.2013-22:00:00 24.0948 06.25.2013-23:00:00 24.0948 06.26.2013-00:00:00 24.1049 06.26.2013-01:00:00 24.1049 06.26.2013-02:00:00 24.0948 06.26.2013-03:00:00 24.0948 06.26.2013-04:00:00 24.0998 06.26.2013-05:00:00 24.0948 06.26.2013-06:00:00 24.1049 06.26.2013-07:00:00 24.1049 06.26.2013-08:00:00 24.1049 06.26.2013-09:00:00 24.1049 06.26.2013-10:00:00 24.1049 06.26.2013-11:00:00 24.0998 06.26.2013-12:00:00 24.0948 06.26.2013-13:00:00 24.0898 06.26.2013-14:00:00 24.0848 06.26.2013-15:00:00 24.0848 06.26.2013-16:00:00 24.0797 06.26.2013-17:00:00 24.0948 06.26.2013-18:00:00 24.1099 06.26.2013-19:00:00 24.1099 06.26.2013-20:00:00 24.1099 06.26.2013-21:00:00 24.1099 06.26.2013-22:00:00 24.0848 06.26.2013-23:00:00 24.0848 06.27.2013-00:00:00 24.0797 06.27.2013-01:00:00 24.0797 06.27.2013-02:00:00 24.0597 06.27.2013-03:00:00 24.0446 06.27.2013-04:00:00 24.0346 06.27.2013-05:00:00 24.0094 06.27.2013-06:00:00 24.0044 06.27.2013-07:00:00 23.9944 06.27.2013-08:00:00 23.9944 06.27.2013-09:00:00 23.9793 06.27.2013-10:00:00 23.9693 06.27.2013-11:00:00 23.9592 06.27.2013-12:00:00 23.9492 06.27.2013-13:00:00 23.9391 06.27.2013-14:00:00 23.9291 06.27.2013-15:00:00 23.8939 06.27.2013-16:00:00 23.8789 06.27.2013-17:00:00 23.8638 06.27.2013-18:00:00 23.8437 06.27.2013-19:00:00 23.8236 06.27.2013-20:00:00 23.8035 06.27.2013-21:00:00 23.7835 06.27.2013-22:00:00 23.7734 06.27.2013-23:00:00 23.7583 06.28.2013-00:00:00 23.7182 06.28.2013-01:00:00 23.6880 06.28.2013-02:00:00 23.6730 06.28.2013-03:00:00 23.6579 06.28.2013-04:00:00 23.6479 06.28.2013-05:00:00 23.6278 06.28.2013-06:00:00 23.5926 06.28.2013-07:00:00 23.5675 06.28.2013-08:00:00 23.5424 06.28.2013-09:00:00 23.5123 06.28.2013-10:00:00 23.5073 06.28.2013-11:00:00 23.4570 06.28.2013-12:00:00 23.4319 06.28.2013-13:00:00 23.4018 06.28.2013-14:00:00 23.3817 06.28.2013-15:00:00 23.3315 06.28.2013-16:00:00 23.2863 06.28.2013-17:00:00 23.2461 06.28.2013-18:00:00 23.2210 06.28.2013-19:00:00 23.1808 06.28.2013-20:00:00 23.1607 06.28.2013-21:00:00 23.1206 06.28.2013-22:00:00 23.1105 06.28.2013-23:00:00 23.0754 06.29.2013-00:00:00 23.0402 06.29.2013-01:00:00 23.0101 06.29.2013-02:00:00 22.9699 06.29.2013-03:00:00 22.9197 06.29.2013-04:00:00 22.8896 06.29.2013-05:00:00 22.8594 06.29.2013-06:00:00 22.8243 06.29.2013-07:00:00 22.7942 06.29.2013-08:00:00 22.7540 06.29.2013-09:00:00 22.7138 06.29.2013-10:00:00 22.6083 06.29.2013-11:00:00 22.5380 06.29.2013-12:00:00 22.5079 06.29.2013-13:00:00 22.4627 06.29.2013-14:00:00 22.3924 06.29.2013-15:00:00 22.3422 06.29.2013-16:00:00 22.2769 06.29.2013-17:00:00 22.2317 06.29.2013-18:00:00 22.1262 06.29.2013-19:00:00 22.0760 06.29.2013-20:00:00 22.0409 06.29.2013-21:00:00 22.0158 06.29.2013-22:00:00 21.9756 06.29.2013-23:00:00 21.9605 06.30.2013-00:00:00 21.9354 06.30.2013-01:00:00 21.9053 06.30.2013-02:00:00 21.8752 06.30.2013-03:00:00 21.8350 06.30.2013-04:00:00 21.8049 06.30.2013-05:00:00 21.7747 06.30.2013-06:00:00 21.7145 06.30.2013-07:00:00 21.6693 06.30.2013-08:00:00 21.6241 06.30.2013-09:00:00 21.5990 06.30.2013-10:00:00 21.5136 06.30.2013-11:00:00 21.4684 06.30.2013-12:00:00 21.4332 06.30.2013-13:00:00 21.3629 06.30.2013-14:00:00 21.3177 06.30.2013-15:00:00 21.2424 06.30.2013-16:00:00 21.2022 06.30.2013-17:00:00 21.1570 06.30.2013-18:00:00 21.1118 06.30.2013-19:00:00 21.0616 06.30.2013-20:00:00 21.0365 06.30.2013-21:00:00 21.0164 06.30.2013-22:00:00 20.9913 06.30.2013-23:00:00 20.9310 07.01.2013-00:00:00 20.8909 07.01.2013-01:00:00 20.8658 07.01.2013-02:00:00 20.8055 07.01.2013-03:00:00 20.7854 07.01.2013-04:00:00 20.7402 07.01.2013-05:00:00 20.6850 07.01.2013-06:00:00 20.6448 07.01.2013-07:00:00 20.5946 07.01.2013-08:00:00 20.5293 07.01.2013-09:00:00 20.4942 07.01.2013-10:00:00 20.4540 07.01.2013-11:00:00 20.4038 07.01.2013-12:00:00 20.3435 07.01.2013-13:00:00 20.2933 07.01.2013-14:00:00 20.2631 07.01.2013-15:00:00 20.1878 07.01.2013-16:00:00 20.1527 07.01.2013-17:00:00 20.1125 07.01.2013-18:00:00 20.0874 07.01.2013-19:00:00 20.0673 07.01.2013-20:00:00 20.0472 07.01.2013-21:00:00 20.0221 07.01.2013-22:00:00 20.0020 07.01.2013-23:00:00 19.9819 07.02.2013-00:00:00 19.9719 07.02.2013-01:00:00 19.9417 07.02.2013-02:00:00 19.9016 07.02.2013-03:00:00 19.8765 07.02.2013-04:00:00 19.8514 07.02.2013-05:00:00 19.8313 07.02.2013-06:00:00 19.7961 07.02.2013-07:00:00 19.7760 07.02.2013-08:00:00 19.7559 07.02.2013-09:00:00 19.7308 07.02.2013-10:00:00 19.6756 07.02.2013-11:00:00 19.6354 07.02.2013-12:00:00 19.5802 07.02.2013-13:00:00 19.5300 07.02.2013-14:00:00 19.4546 07.02.2013-15:00:00 19.4195 07.02.2013-16:00:00 19.3642 07.02.2013-17:00:00 19.3441 07.02.2013-18:00:00 19.3241 07.02.2013-19:00:00 19.2839 07.02.2013-20:00:00 19.2387 07.02.2013-21:00:00 19.2236 07.02.2013-22:00:00 19.1985 07.02.2013-23:00:00 19.1784 07.03.2013-00:00:00 19.1533 07.03.2013-01:00:00 19.1081 07.03.2013-02:00:00 19.0981 07.03.2013-03:00:00 19.0679 07.03.2013-04:00:00 19.0529 07.03.2013-05:00:00 19.0328 07.03.2013-06:00:00 19.0177 07.03.2013-07:00:00 18.9926 07.03.2013-08:00:00 18.9625 07.03.2013-09:00:00 18.9374 07.03.2013-10:00:00 18.9022 07.03.2013-11:00:00 18.8470 07.03.2013-12:00:00 18.8169 07.03.2013-13:00:00 18.7717 07.03.2013-14:00:00 18.7566 07.03.2013-15:00:00 18.7114 07.03.2013-16:00:00 18.6762 07.03.2013-17:00:00 18.6110 07.03.2013-18:00:00 18.5708 07.03.2013-19:00:00 18.5507 07.03.2013-20:00:00 18.5407 07.03.2013-21:00:00 18.5206 07.03.2013-22:00:00 18.5005 07.03.2013-23:00:00 18.4754 07.04.2013-00:00:00 18.4553 07.04.2013-01:00:00 18.4352 07.04.2013-02:00:00 18.4101 07.04.2013-03:00:00 18.3900 07.04.2013-04:00:00 18.3699 07.04.2013-05:00:00 18.3498 07.04.2013-06:00:00 18.3398 07.04.2013-07:00:00 18.3197 07.04.2013-08:00:00 18.2795 07.04.2013-09:00:00 18.2594 07.04.2013-10:00:00 18.2142 07.04.2013-11:00:00 18.1891 07.04.2013-12:00:00 18.1590 07.04.2013-13:00:00 18.1188 07.04.2013-14:00:00 18.0937 07.04.2013-15:00:00 18.0586 07.04.2013-16:00:00 18.0385 07.04.2013-17:00:00 18.0083 07.04.2013-18:00:00 17.9682 07.04.2013-19:00:00 17.9481 07.04.2013-20:00:00 17.9230 07.04.2013-21:00:00 17.8979 07.04.2013-22:00:00 17.8677 07.04.2013-23:00:00 17.8577 07.05.2013-00:00:00 17.8326 07.05.2013-01:00:00 17.7974 07.05.2013-02:00:00 17.7924 07.05.2013-03:00:00 17.7824 07.05.2013-04:00:00 17.7623 07.05.2013-05:00:00 17.7572 07.05.2013-06:00:00 17.7422 07.05.2013-07:00:00 17.7271 07.05.2013-08:00:00 17.6920 07.05.2013-09:00:00 17.6417 07.05.2013-10:00:00 17.6016 07.05.2013-11:00:00 17.5714 07.05.2013-12:00:00 17.5413 07.05.2013-13:00:00 17.5162 07.05.2013-14:00:00 17.4911 07.05.2013-15:00:00 17.4459 07.05.2013-16:00:00 17.4208 07.05.2013-17:00:00 17.3806 07.05.2013-18:00:00 17.3404 07.05.2013-19:00:00 17.3053 07.05.2013-20:00:00 17.2902 07.05.2013-21:00:00 17.2651 07.05.2013-22:00:00 17.2551 07.05.2013-23:00:00 17.2500 07.06.2013-00:00:00 17.2400 07.06.2013-01:00:00 17.2199 07.06.2013-02:00:00 17.2199 07.06.2013-03:00:00 17.2199 07.06.2013-04:00:00 17.1898 07.06.2013-05:00:00 17.1747 07.06.2013-06:00:00 17.1697 07.06.2013-07:00:00 17.1446 07.06.2013-08:00:00 17.1245 07.06.2013-09:00:00 17.0793 07.06.2013-10:00:00 17.0592 07.06.2013-11:00:00 16.9889 07.06.2013-12:00:00 16.9387 07.06.2013-13:00:00 16.9035 07.06.2013-14:00:00 16.8583 07.06.2013-15:00:00 16.8232 07.06.2013-16:00:00 16.7730 07.06.2013-17:00:00 16.7278 07.06.2013-18:00:00 16.6876 07.06.2013-19:00:00 16.6474 07.06.2013-20:00:00 16.6474 07.06.2013-21:00:00 16.6474 07.06.2013-22:00:00 16.6324 07.06.2013-23:00:00 16.6072 07.07.2013-00:00:00 16.5821 07.07.2013-01:00:00 16.5620 07.07.2013-02:00:00 16.5420 07.07.2013-03:00:00 16.5018 07.07.2013-04:00:00 16.5018 07.07.2013-05:00:00 16.5018 07.07.2013-06:00:00 16.4917 07.07.2013-07:00:00 16.4365 07.07.2013-08:00:00 16.3913 07.07.2013-09:00:00 16.3561 07.07.2013-10:00:00 16.3160 07.07.2013-11:00:00 16.2808 07.07.2013-12:00:00 16.2607 07.07.2013-13:00:00 16.2005 07.07.2013-14:00:00 16.1402 07.07.2013-15:00:00 16.1101 07.07.2013-16:00:00 16.0900 07.07.2013-17:00:00 16.0649 07.07.2013-18:00:00 16.0347 07.07.2013-19:00:00 16.0247 07.07.2013-20:00:00 16.0096 07.07.2013-21:00:00 15.9896 07.07.2013-22:00:00 15.9795 07.07.2013-23:00:00 15.9745 07.08.2013-00:00:00 15.9695 07.08.2013-01:00:00 15.9644 07.08.2013-02:00:00 15.9594 07.08.2013-03:00:00 15.9494 07.08.2013-04:00:00 15.9393 07.08.2013-05:00:00 15.9142 07.08.2013-06:00:00 15.9042 07.08.2013-07:00:00 15.8891 07.08.2013-08:00:00 15.8690 07.08.2013-09:00:00 15.8238 07.08.2013-10:00:00 15.7987 07.08.2013-11:00:00 15.7435 07.08.2013-12:00:00 15.7184 07.08.2013-13:00:00 15.7033 07.08.2013-14:00:00 15.6682 07.08.2013-15:00:00 15.6430 07.08.2013-16:00:00 15.6129 07.08.2013-17:00:00 15.5878 07.08.2013-18:00:00 15.5627 07.08.2013-19:00:00 15.5376 07.08.2013-20:00:00 15.5225 07.08.2013-21:00:00 15.5225 07.08.2013-22:00:00 15.5125 07.08.2013-23:00:00 15.4924 07.09.2013-00:00:00 15.4823 07.09.2013-01:00:00 15.4723 07.09.2013-02:00:00 15.4673 07.09.2013-03:00:00 15.4422 07.09.2013-04:00:00 15.4221 07.09.2013-05:00:00 15.4120 07.09.2013-06:00:00 15.4070 07.09.2013-07:00:00 15.3618 07.09.2013-08:00:00 15.3066 07.09.2013-09:00:00 15.2865 07.09.2013-10:00:00 15.2714 07.09.2013-11:00:00 15.2564 07.09.2013-12:00:00 15.2061 07.09.2013-13:00:00 15.1509 07.09.2013-14:00:00 15.1158 07.09.2013-15:00:00 15.1007 07.09.2013-16:00:00 15.0706 07.09.2013-17:00:00 15.0555 07.09.2013-18:00:00 15.0354 07.09.2013-19:00:00 14.9852 07.09.2013-20:00:00 14.9802 07.09.2013-21:00:00 14.9651 07.09.2013-22:00:00 14.9651 07.09.2013-23:00:00 14.9601 07.10.2013-00:00:00 14.9551 07.10.2013-01:00:00 14.9450 07.10.2013-02:00:00 14.9450 07.10.2013-03:00:00 14.9350 07.10.2013-04:00:00 14.9249 07.10.2013-05:00:00 14.9199 07.10.2013-06:00:00 14.8948 07.10.2013-07:00:00 14.8747 07.10.2013-08:00:00 14.8446 07.10.2013-09:00:00 14.8295 07.10.2013-10:00:00 14.8044 07.10.2013-11:00:00 14.7843 07.10.2013-12:00:00 14.7441 07.10.2013-13:00:00 14.7391 07.10.2013-14:00:00 14.7040 07.10.2013-15:00:00 14.6738 07.10.2013-16:00:00 14.6537 07.10.2013-17:00:00 14.6337 07.10.2013-18:00:00 14.6136 07.10.2013-19:00:00 14.5985 07.10.2013-20:00:00 14.5985 07.10.2013-21:00:00 14.5885 07.10.2013-22:00:00 14.5784 07.10.2013-23:00:00 14.5734 07.11.2013-00:00:00 14.5784 07.11.2013-01:00:00 14.5634 07.11.2013-02:00:00 14.5583 07.11.2013-03:00:00 14.5533 07.11.2013-04:00:00 14.5382 07.11.2013-05:00:00 14.5332 07.11.2013-06:00:00 14.5182 07.11.2013-07:00:00 14.5131 07.11.2013-08:00:00 14.4981 07.11.2013-09:00:00 14.4830 07.11.2013-10:00:00 14.4378 07.11.2013-11:00:00 14.4177 07.11.2013-12:00:00 14.3775 07.11.2013-13:00:00 14.3424 07.11.2013-14:00:00 14.3223 07.11.2013-15:00:00 14.2922 07.11.2013-16:00:00 14.2771 07.11.2013-17:00:00 14.2520 07.11.2013-18:00:00 14.2420 07.11.2013-19:00:00 14.2168 07.11.2013-20:00:00 14.2168 07.11.2013-21:00:00 14.2118 07.11.2013-22:00:00 14.2118 07.11.2013-23:00:00 14.2118 07.12.2013-00:00:00 14.2018 07.12.2013-01:00:00 14.1917 07.12.2013-02:00:00 14.1917 07.12.2013-03:00:00 14.1767 07.12.2013-04:00:00 14.1767 07.12.2013-05:00:00 14.1716 07.12.2013-06:00:00 14.1666 07.12.2013-07:00:00 14.1566 07.12.2013-08:00:00 14.1365 07.12.2013-09:00:00 14.0913 07.12.2013-10:00:00 14.0863 07.12.2013-11:00:00 14.0662 07.12.2013-12:00:00 14.0511 07.12.2013-13:00:00 14.0160 07.12.2013-14:00:00 13.9959 07.12.2013-15:00:00 13.9758 07.12.2013-16:00:00 13.9557 07.12.2013-17:00:00 13.9306 07.12.2013-18:00:00 13.9206 07.12.2013-19:00:00 13.9005 07.12.2013-20:00:00 13.8804 07.12.2013-21:00:00 13.8653 07.12.2013-22:00:00 13.8653 07.12.2013-23:00:00 13.8502 07.13.2013-00:00:00 13.8452 07.13.2013-01:00:00 13.8302 07.13.2013-02:00:00 13.8201 07.13.2013-03:00:00 13.8201 07.13.2013-04:00:00 13.8101 07.13.2013-05:00:00 13.8101 07.13.2013-06:00:00 13.8000 07.13.2013-07:00:00 13.7900 07.13.2013-08:00:00 13.7699 07.13.2013-09:00:00 13.7398 07.13.2013-10:00:00 13.7147 07.13.2013-11:00:00 13.6795 07.13.2013-12:00:00 13.6343 07.13.2013-13:00:00 13.6142 07.13.2013-14:00:00 13.5891 07.13.2013-15:00:00 13.5590 07.13.2013-16:00:00 13.5389 07.13.2013-17:00:00 13.5037 07.13.2013-18:00:00 13.4837 07.13.2013-19:00:00 13.4887 07.13.2013-20:00:00 13.4887 07.13.2013-21:00:00 13.4837 07.13.2013-22:00:00 13.4837 07.13.2013-23:00:00 13.4786 07.14.2013-00:00:00 13.4736 07.14.2013-01:00:00 13.4636 07.14.2013-02:00:00 13.4535 07.14.2013-03:00:00 13.4385 07.14.2013-04:00:00 13.4385 07.14.2013-05:00:00 13.4234 07.14.2013-06:00:00 13.4033 07.14.2013-07:00:00 13.3581 07.14.2013-08:00:00 13.3330 07.14.2013-09:00:00 13.2928 07.14.2013-10:00:00 13.2526 07.14.2013-11:00:00 13.2275 07.14.2013-12:00:00 13.1823 07.14.2013-13:00:00 13.1472 07.14.2013-14:00:00 13.1221 07.14.2013-15:00:00 13.1070 07.14.2013-16:00:00 13.0819 07.14.2013-17:00:00 13.0668 07.14.2013-18:00:00 13.0216 07.14.2013-19:00:00 13.0016 07.14.2013-20:00:00 13.0016 07.14.2013-21:00:00 13.0016 07.14.2013-22:00:00 12.9915 07.14.2013-23:00:00 12.9764 07.15.2013-00:00:00 12.9764 07.15.2013-01:00:00 12.9764 07.15.2013-02:00:00 12.9764 07.15.2013-03:00:00 12.9714 07.15.2013-04:00:00 12.9764 07.15.2013-05:00:00 12.9714 07.15.2013-06:00:00 12.9614 07.15.2013-07:00:00 12.9313 07.15.2013-08:00:00 12.9112 07.15.2013-09:00:00 12.8810 07.15.2013-10:00:00 12.8358 07.15.2013-11:00:00 12.8107 07.15.2013-12:00:00 12.7906 07.15.2013-13:00:00 12.7655 07.15.2013-14:00:00 12.7304 07.15.2013-15:00:00 12.7103 07.15.2013-16:00:00 12.7002 07.15.2013-17:00:00 12.6852 07.15.2013-18:00:00 12.6450 07.15.2013-19:00:00 12.5948 07.15.2013-20:00:00 12.5948 07.15.2013-21:00:00 12.5847 07.15.2013-22:00:00 12.5697 07.15.2013-23:00:00 12.5697 07.16.2013-00:00:00 12.5697 07.16.2013-01:00:00 12.5446 07.16.2013-02:00:00 12.5295 07.16.2013-03:00:00 12.4994 07.16.2013-04:00:00 12.4793 07.16.2013-05:00:00 12.4542 07.16.2013-06:00:00 12.4040 07.16.2013-07:00:00 12.3688 07.16.2013-08:00:00 12.3487 07.16.2013-09:00:00 12.3286 07.16.2013-10:00:00 12.3236 07.16.2013-11:00:00 12.3136 07.16.2013-12:00:00 12.3035 07.16.2013-13:00:00 12.2935 07.16.2013-14:00:00 12.2935 07.16.2013-15:00:00 12.2834 07.16.2013-16:00:00 12.2734 07.16.2013-17:00:00 12.2684 07.16.2013-18:00:00 12.2533 07.16.2013-19:00:00 12.2181 07.16.2013-20:00:00 12.2031 07.16.2013-21:00:00 12.1930 07.16.2013-22:00:00 12.1880 07.16.2013-23:00:00 12.1679 07.17.2013-00:00:00 12.1579 07.17.2013-01:00:00 12.1278 07.17.2013-02:00:00 12.1278 07.17.2013-03:00:00 12.1378 07.17.2013-04:00:00 12.1328 07.17.2013-05:00:00 12.1227 07.17.2013-06:00:00 12.1177 07.17.2013-07:00:00 12.1127 07.17.2013-08:00:00 12.0826 07.17.2013-09:00:00 12.0625 07.17.2013-10:00:00 12.0424 07.17.2013-11:00:00 12.0223 07.17.2013-12:00:00 11.9972 07.17.2013-13:00:00 11.9821 07.17.2013-14:00:00 11.9671 07.17.2013-15:00:00 11.9369 07.17.2013-16:00:00 11.9018 07.17.2013-17:00:00 11.8716 07.17.2013-18:00:00 11.8415 07.17.2013-19:00:00 11.8264 07.17.2013-20:00:00 11.8214 07.17.2013-21:00:00 11.8264 07.17.2013-22:00:00 11.8264 07.17.2013-23:00:00 11.8214 07.18.2013-00:00:00 11.8214 07.18.2013-01:00:00 11.8164 07.18.2013-02:00:00 11.8114 07.18.2013-03:00:00 11.8114 07.18.2013-04:00:00 11.8064 07.18.2013-05:00:00 11.7963 07.18.2013-06:00:00 11.7762 07.18.2013-07:00:00 11.7612 07.18.2013-08:00:00 11.7260 07.18.2013-09:00:00 11.6808 07.18.2013-10:00:00 11.6607 07.18.2013-11:00:00 11.6306 07.18.2013-12:00:00 11.6005 07.18.2013-13:00:00 11.5804 07.18.2013-14:00:00 11.5553 07.18.2013-15:00:00 11.5352 07.18.2013-16:00:00 11.4900 07.18.2013-17:00:00 11.4649 07.18.2013-18:00:00 11.4398 07.18.2013-19:00:00 11.4448 07.18.2013-20:00:00 11.4498 07.18.2013-21:00:00 11.4398 07.18.2013-22:00:00 11.4398 07.18.2013-23:00:00 11.4398 07.19.2013-00:00:00 11.4398 07.19.2013-01:00:00 11.4297 07.19.2013-02:00:00 11.4247 07.19.2013-03:00:00 11.4197 07.19.2013-04:00:00 11.4147 07.19.2013-05:00:00 11.4096 07.19.2013-06:00:00 11.3895 07.19.2013-07:00:00 11.3494 07.19.2013-08:00:00 11.3243 07.19.2013-09:00:00 11.2992 07.19.2013-10:00:00 11.2740 07.19.2013-11:00:00 11.2540 07.19.2013-12:00:00 11.2238 07.19.2013-13:00:00 11.1937 07.19.2013-14:00:00 11.1686 07.19.2013-15:00:00 11.1284 07.19.2013-16:00:00 11.1184 07.19.2013-17:00:00 11.1083 07.19.2013-18:00:00 11.0983 07.19.2013-19:00:00 11.0681 07.19.2013-20:00:00 11.0581 07.19.2013-21:00:00 11.0581 07.19.2013-22:00:00 11.0581 07.19.2013-23:00:00 11.0481 07.20.2013-00:00:00 11.0330 07.20.2013-01:00:00 11.0280 07.20.2013-02:00:00 11.0230 07.20.2013-03:00:00 11.0280 07.20.2013-04:00:00 11.0230 07.20.2013-05:00:00 11.0129 07.20.2013-06:00:00 11.0029 07.20.2013-07:00:00 10.9878 07.20.2013-08:00:00 10.9476 07.20.2013-09:00:00 10.9225 07.20.2013-10:00:00 10.8723 07.20.2013-11:00:00 10.8472 07.20.2013-12:00:00 10.8321 07.20.2013-13:00:00 10.8070 07.20.2013-14:00:00 10.7769 07.20.2013-15:00:00 10.7417 07.20.2013-16:00:00 10.7116 07.20.2013-17:00:00 10.6915 07.20.2013-18:00:00 10.6764 07.20.2013-19:00:00 10.6614 07.20.2013-20:00:00 10.6513 07.20.2013-21:00:00 10.6413 07.20.2013-22:00:00 10.6413 07.20.2013-23:00:00 10.6363 07.21.2013-00:00:00 10.6262 07.21.2013-01:00:00 10.6312 07.21.2013-02:00:00 10.6212 07.21.2013-03:00:00 10.6212 07.21.2013-04:00:00 10.6112 07.21.2013-05:00:00 10.6061 07.21.2013-06:00:00 10.5961 07.21.2013-07:00:00 10.5810 07.21.2013-08:00:00 10.5509 07.21.2013-09:00:00 10.5308 07.21.2013-10:00:00 10.5157 07.21.2013-11:00:00 10.5007 07.21.2013-12:00:00 10.4705 07.21.2013-13:00:00 10.4605 07.21.2013-14:00:00 10.4404 07.21.2013-15:00:00 10.4103 07.21.2013-16:00:00 10.3902 07.21.2013-17:00:00 10.3701 07.21.2013-18:00:00 10.3651 07.21.2013-19:00:00 10.3299 07.21.2013-20:00:00 10.3249 07.21.2013-21:00:00 10.3199 07.21.2013-22:00:00 10.3199 07.21.2013-23:00:00 10.3098 07.22.2013-00:00:00 10.2948 07.22.2013-01:00:00 10.2948 07.22.2013-02:00:00 10.2948 07.22.2013-03:00:00 10.2948 07.22.2013-04:00:00 10.2847 07.22.2013-05:00:00 10.2747 07.22.2013-06:00:00 10.2596 07.22.2013-07:00:00 10.2446 07.22.2013-08:00:00 10.2245 07.22.2013-09:00:00 10.2094 07.22.2013-10:00:00 10.1994 07.22.2013-11:00:00 10.1743 07.22.2013-12:00:00 10.1642 07.22.2013-13:00:00 10.1291 07.22.2013-14:00:00 10.1040 07.22.2013-15:00:00 10.0889 07.22.2013-16:00:00 10.0788 07.22.2013-17:00:00 10.0588 07.22.2013-18:00:00 10.0336 07.22.2013-19:00:00 10.0035 07.22.2013-20:00:00 9.9884 07.22.2013-21:00:00 9.9834 07.22.2013-22:00:00 9.9834 07.22.2013-23:00:00 9.9784 07.23.2013-00:00:00 9.9734 07.23.2013-01:00:00 9.9684 07.23.2013-02:00:00 9.9633 07.23.2013-03:00:00 9.9633 07.23.2013-04:00:00 9.9583 07.23.2013-05:00:00 9.9583 07.23.2013-06:00:00 9.9433 07.23.2013-07:00:00 9.9181 07.23.2013-08:00:00 9.9031 07.23.2013-09:00:00 9.8780 07.23.2013-10:00:00 9.8579 07.23.2013-11:00:00 9.8177 07.23.2013-12:00:00 9.8077 07.23.2013-13:00:00 9.7926 07.23.2013-14:00:00 9.7876 07.23.2013-15:00:00 9.7876 07.23.2013-16:00:00 9.7876 07.23.2013-17:00:00 9.7725 07.23.2013-18:00:00 9.7625 07.23.2013-19:00:00 9.7524 07.23.2013-20:00:00 9.7524 07.23.2013-21:00:00 9.7474 07.23.2013-22:00:00 9.7374 07.23.2013-23:00:00 9.7323 07.24.2013-00:00:00 9.7323 07.24.2013-01:00:00 9.7273 07.24.2013-02:00:00 9.7223 07.24.2013-03:00:00 9.7173 07.24.2013-04:00:00 9.7223 07.24.2013-05:00:00 9.7072 07.24.2013-06:00:00 9.6972 07.24.2013-07:00:00 9.6771 07.24.2013-08:00:00 9.6520 07.24.2013-09:00:00 9.6419 07.24.2013-10:00:00 9.6168 07.24.2013-11:00:00 9.5917 07.24.2013-12:00:00 9.5817 07.24.2013-13:00:00 9.5867 07.24.2013-14:00:00 9.5767 07.24.2013-15:00:00 9.5666 07.24.2013-16:00:00 9.5465 07.24.2013-17:00:00 9.5264 07.24.2013-18:00:00 9.5064 07.24.2013-19:00:00 9.4812 07.24.2013-20:00:00 9.4863 07.24.2013-21:00:00 9.4863 07.24.2013-22:00:00 9.4863 07.24.2013-23:00:00 9.4812 07.25.2013-00:00:00 9.4712 07.25.2013-01:00:00 9.4712 07.25.2013-02:00:00 9.4712 07.25.2013-03:00:00 9.4812 07.25.2013-04:00:00 9.4762 07.25.2013-05:00:00 9.4612 07.25.2013-06:00:00 9.4561 07.25.2013-07:00:00 9.4411 07.25.2013-08:00:00 9.4260 07.25.2013-09:00:00 9.4009 07.25.2013-10:00:00 9.3808 07.25.2013-11:00:00 9.3758 07.25.2013-12:00:00 9.3607 07.25.2013-13:00:00 9.3356 07.25.2013-14:00:00 9.3256 07.25.2013-15:00:00 9.3155 07.25.2013-16:00:00 9.3105 07.25.2013-17:00:00 9.2904 07.25.2013-18:00:00 9.2804 07.25.2013-19:00:00 9.2703 07.25.2013-20:00:00 9.2703 07.25.2013-21:00:00 9.2653 07.25.2013-22:00:00 9.2653 07.25.2013-23:00:00 9.2603 07.26.2013-00:00:00 9.2553 07.26.2013-01:00:00 9.2452 07.26.2013-02:00:00 9.2502 07.26.2013-03:00:00 9.2553 07.26.2013-04:00:00 9.2553 07.26.2013-05:00:00 9.2502 07.26.2013-06:00:00 9.2402 07.26.2013-07:00:00 9.2302 07.26.2013-08:00:00 9.2151 07.26.2013-09:00:00 9.1950 07.26.2013-10:00:00 9.1850 07.26.2013-11:00:00 9.1850 07.26.2013-12:00:00 9.1749 07.26.2013-13:00:00 9.1498 07.26.2013-14:00:00 9.1398 07.26.2013-15:00:00 9.1297 07.26.2013-16:00:00 9.1197 07.26.2013-17:00:00 9.1197 07.26.2013-18:00:00 9.0946 07.26.2013-19:00:00 9.0845 07.26.2013-20:00:00 9.0895 07.26.2013-21:00:00 9.0895 07.26.2013-22:00:00 9.0946 07.26.2013-23:00:00 9.0946 07.27.2013-00:00:00 9.0946 07.27.2013-01:00:00 9.0946 07.27.2013-02:00:00 9.0996 07.27.2013-03:00:00 9.0946 07.27.2013-04:00:00 9.0946 07.27.2013-05:00:00 9.0996 07.27.2013-06:00:00 9.0845 07.27.2013-07:00:00 9.0695 07.27.2013-08:00:00 9.0644 07.27.2013-09:00:00 9.0544 07.27.2013-10:00:00 9.0393 07.27.2013-11:00:00 9.0192 07.27.2013-12:00:00 9.0092 07.27.2013-13:00:00 9.0042 07.27.2013-14:00:00 8.9991 07.27.2013-15:00:00 8.9941 07.27.2013-16:00:00 8.9941 07.27.2013-17:00:00 8.9640 07.27.2013-18:00:00 8.9590 07.27.2013-19:00:00 8.9439 07.27.2013-20:00:00 8.9539 07.27.2013-21:00:00 8.9539 07.27.2013-22:00:00 8.9539 07.27.2013-23:00:00 8.9539 07.28.2013-00:00:00 8.9489 07.28.2013-01:00:00 8.9489 07.28.2013-02:00:00 8.9489 07.28.2013-03:00:00 8.9489 07.28.2013-04:00:00 8.9489 07.28.2013-05:00:00 8.9439 07.28.2013-06:00:00 8.9439 07.28.2013-07:00:00 8.9339 07.28.2013-08:00:00 8.9088 07.28.2013-09:00:00 8.9037 07.28.2013-10:00:00 8.8836 07.28.2013-11:00:00 8.8786 07.28.2013-12:00:00 8.8636 07.28.2013-13:00:00 8.8485 07.28.2013-14:00:00 8.8384 07.28.2013-15:00:00 8.8234 07.28.2013-16:00:00 8.8083 07.28.2013-17:00:00 8.7882 07.28.2013-18:00:00 8.7782 07.28.2013-19:00:00 8.7681 07.28.2013-20:00:00 8.7681 07.28.2013-21:00:00 8.7782 07.28.2013-22:00:00 8.7782 07.28.2013-23:00:00 8.7732 07.29.2013-00:00:00 8.7732 07.29.2013-01:00:00 8.7732 07.29.2013-02:00:00 8.7681 07.29.2013-03:00:00 8.7732 07.29.2013-04:00:00 8.7681 07.29.2013-05:00:00 8.7681 07.29.2013-06:00:00 8.7681 07.29.2013-07:00:00 8.7531 07.29.2013-08:00:00 8.7380 07.29.2013-09:00:00 8.7179 07.29.2013-10:00:00 8.7129 07.29.2013-11:00:00 8.7029 07.29.2013-12:00:00 8.6928 07.29.2013-13:00:00 8.6828 07.29.2013-14:00:00 8.6777 07.29.2013-15:00:00 8.6627 07.29.2013-16:00:00 8.6577 07.29.2013-17:00:00 8.6577 07.29.2013-18:00:00 8.6476 07.29.2013-19:00:00 8.6426 07.29.2013-20:00:00 8.6426 07.29.2013-21:00:00 8.6476 07.29.2013-22:00:00 8.6426 07.29.2013-23:00:00 8.6426 07.30.2013-00:00:00 8.6476 07.30.2013-01:00:00 8.6476 07.30.2013-02:00:00 8.6476 07.30.2013-03:00:00 8.6426 07.30.2013-04:00:00 8.6426 07.30.2013-05:00:00 8.6476 07.30.2013-06:00:00 8.6476 07.30.2013-07:00:00 8.6376 07.30.2013-08:00:00 8.6275 07.30.2013-09:00:00 8.6175 07.30.2013-10:00:00 8.5974 07.30.2013-11:00:00 8.5723 07.30.2013-12:00:00 8.5622 07.30.2013-13:00:00 8.5622 07.30.2013-14:00:00 8.5572 07.30.2013-15:00:00 8.5422 07.30.2013-16:00:00 8.5271 07.30.2013-17:00:00 8.5221 07.30.2013-18:00:00 8.5120 07.30.2013-19:00:00 8.5070 07.30.2013-20:00:00 8.5070 07.30.2013-21:00:00 8.5170 07.30.2013-22:00:00 8.5221 07.30.2013-23:00:00 8.5221 07.31.2013-00:00:00 8.5221 07.31.2013-01:00:00 8.5221 07.31.2013-02:00:00 8.5271 07.31.2013-03:00:00 8.5371 07.31.2013-04:00:00 8.5371 07.31.2013-05:00:00 8.5271 07.31.2013-06:00:00 8.5170 07.31.2013-07:00:00 8.5120 07.31.2013-08:00:00 8.5070 07.31.2013-09:00:00 8.5020 07.31.2013-10:00:00 8.4919 07.31.2013-11:00:00 8.4819 07.31.2013-12:00:00 8.4769 07.31.2013-13:00:00 8.4719 07.31.2013-14:00:00 8.4668 07.31.2013-15:00:00 8.4668 07.31.2013-16:00:00 8.4618 07.31.2013-17:00:00 8.4518 07.31.2013-18:00:00 8.4518 07.31.2013-19:00:00 8.4518 07.31.2013-20:00:00 8.4518 07.31.2013-21:00:00 8.4417 07.31.2013-22:00:00 8.4417 07.31.2013-23:00:00 8.4417 08.01.2013-00:00:00 8.4367 08.01.2013-01:00:00 8.4367 08.01.2013-02:00:00 8.4367 08.01.2013-03:00:00 8.4367 08.01.2013-04:00:00 8.4367 08.01.2013-05:00:00 8.4367 08.01.2013-06:00:00 8.4367 08.01.2013-07:00:00 8.4267 08.01.2013-08:00:00 8.4216 08.01.2013-09:00:00 8.4216 08.01.2013-10:00:00 8.4066 08.01.2013-11:00:00 8.3965 08.01.2013-12:00:00 8.3764 08.01.2013-13:00:00 8.3463 08.01.2013-14:00:00 8.3463 08.01.2013-15:00:00 8.3262 08.01.2013-16:00:00 8.3112 08.01.2013-17:00:00 8.3061 08.01.2013-18:00:00 8.2961 08.01.2013-19:00:00 8.2961 08.01.2013-20:00:00 8.3061 08.01.2013-21:00:00 8.3061 08.01.2013-22:00:00 8.3061 08.01.2013-23:00:00 8.3112 08.02.2013-00:00:00 8.3112 08.02.2013-01:00:00 8.3162 08.02.2013-02:00:00 8.3312 08.02.2013-03:00:00 8.3312 08.02.2013-04:00:00 8.3312 08.02.2013-05:00:00 8.3312 08.02.2013-06:00:00 8.3312 08.02.2013-07:00:00 8.3312 08.02.2013-08:00:00 8.3312 08.02.2013-09:00:00 8.3312 08.02.2013-10:00:00 8.3212 08.02.2013-11:00:00 8.3061 08.02.2013-12:00:00 8.2911 08.02.2013-13:00:00 8.2810 08.02.2013-14:00:00 8.2710 08.02.2013-15:00:00 8.2609 08.02.2013-16:00:00 8.2609 08.02.2013-17:00:00 8.2559 08.02.2013-18:00:00 8.2609 08.02.2013-19:00:00 8.2559 08.02.2013-20:00:00 8.2660 08.02.2013-21:00:00 8.2660 08.02.2013-22:00:00 8.2609 08.02.2013-23:00:00 8.2559 08.03.2013-00:00:00 8.2609 08.03.2013-01:00:00 8.2609 08.03.2013-02:00:00 8.2559 08.03.2013-03:00:00 8.2609 08.03.2013-04:00:00 8.2559 08.03.2013-05:00:00 8.2559 08.03.2013-06:00:00 8.2509 08.03.2013-07:00:00 8.2509 08.03.2013-08:00:00 8.2459 08.03.2013-09:00:00 8.2358 08.03.2013-10:00:00 8.2208 08.03.2013-11:00:00 8.2157 08.03.2013-12:00:00 8.2007 08.03.2013-13:00:00 8.1856 08.03.2013-14:00:00 8.1605 08.03.2013-15:00:00 8.1404 08.03.2013-16:00:00 8.1203 08.03.2013-17:00:00 8.1103 08.03.2013-18:00:00 8.1103 08.03.2013-19:00:00 8.1153 08.03.2013-20:00:00 8.1153 08.03.2013-21:00:00 8.1153 08.03.2013-22:00:00 8.1103 08.03.2013-23:00:00 8.1153 08.04.2013-00:00:00 8.1153 08.04.2013-01:00:00 8.1153 08.04.2013-02:00:00 8.1153 08.04.2013-03:00:00 8.1153 08.04.2013-04:00:00 8.1153 08.04.2013-05:00:00 8.1153 08.04.2013-06:00:00 8.1103 08.04.2013-07:00:00 8.0902 08.04.2013-08:00:00 8.0852 08.04.2013-09:00:00 8.0852 08.04.2013-10:00:00 8.0601 08.04.2013-11:00:00 8.0500 08.04.2013-12:00:00 8.0400 08.04.2013-13:00:00 8.0350 08.04.2013-14:00:00 8.0199 08.04.2013-15:00:00 8.0048 08.04.2013-16:00:00 7.9998 08.04.2013-17:00:00 7.9898 08.04.2013-18:00:00 7.9847 08.04.2013-19:00:00 7.9797 08.04.2013-20:00:00 7.9847 08.04.2013-21:00:00 7.9847 08.04.2013-22:00:00 7.9847 08.04.2013-23:00:00 7.9847 08.05.2013-00:00:00 7.9847 08.05.2013-01:00:00 7.9847 08.05.2013-02:00:00 7.9898 08.05.2013-03:00:00 7.9747 08.05.2013-04:00:00 7.9747 08.05.2013-05:00:00 7.9797 08.05.2013-06:00:00 7.9697 08.05.2013-07:00:00 7.9596 08.05.2013-08:00:00 7.9446 08.05.2013-09:00:00 7.9395 08.05.2013-10:00:00 7.9194 08.05.2013-11:00:00 7.9144 08.05.2013-12:00:00 7.9094 08.05.2013-13:00:00 7.9044 08.05.2013-14:00:00 7.8994 08.05.2013-15:00:00 7.8994 08.05.2013-16:00:00 7.8943 08.05.2013-17:00:00 7.8893 08.05.2013-18:00:00 7.8793 08.05.2013-19:00:00 7.8592 08.05.2013-20:00:00 7.8692 08.05.2013-21:00:00 7.8692 08.05.2013-22:00:00 7.8743 08.05.2013-23:00:00 7.8743 08.06.2013-00:00:00 7.8743 08.06.2013-01:00:00 7.8743 08.06.2013-02:00:00 7.8692 08.06.2013-03:00:00 7.8692 08.06.2013-04:00:00 7.8692 08.06.2013-05:00:00 7.8642 08.06.2013-06:00:00 7.8542 08.06.2013-07:00:00 7.8441 08.06.2013-08:00:00 7.8341 08.06.2013-09:00:00 7.8291 08.06.2013-10:00:00 7.8240 08.06.2013-11:00:00 7.8090 08.06.2013-12:00:00 7.7989 08.06.2013-13:00:00 7.7788 08.06.2013-14:00:00 7.7788 08.06.2013-15:00:00 7.7839 08.06.2013-16:00:00 7.7738 08.06.2013-17:00:00 7.7738 08.06.2013-18:00:00 7.7638 08.06.2013-19:00:00 7.7638 08.06.2013-20:00:00 7.7588 08.06.2013-21:00:00 7.7588 08.06.2013-22:00:00 7.7537 08.06.2013-23:00:00 7.7387 08.07.2013-00:00:00 7.7387 08.07.2013-01:00:00 7.7387 08.07.2013-02:00:00 7.7437 08.07.2013-03:00:00 7.7437 08.07.2013-04:00:00 7.7487 08.07.2013-05:00:00 7.7437 08.07.2013-06:00:00 7.7336 08.07.2013-07:00:00 7.7236 08.07.2013-08:00:00 7.7186 08.07.2013-09:00:00 7.7035 08.07.2013-10:00:00 7.6884 08.07.2013-11:00:00 7.6734 08.07.2013-12:00:00 7.6633 08.07.2013-13:00:00 7.6483 08.07.2013-14:00:00 7.6432 08.07.2013-15:00:00 7.6332 08.07.2013-16:00:00 7.6332 08.07.2013-17:00:00 7.6282 08.07.2013-18:00:00 7.6181 08.07.2013-19:00:00 7.6232 08.07.2013-20:00:00 7.6181 08.07.2013-21:00:00 7.6181 08.07.2013-22:00:00 7.6181 08.07.2013-23:00:00 7.6131 08.08.2013-00:00:00 7.6131 08.08.2013-01:00:00 7.6131 08.08.2013-02:00:00 7.6131 08.08.2013-03:00:00 7.6131 08.08.2013-04:00:00 7.6131 08.08.2013-05:00:00 7.6131 08.08.2013-06:00:00 7.6131 08.08.2013-07:00:00 7.6081 08.08.2013-08:00:00 7.6081 08.08.2013-09:00:00 7.5930 08.08.2013-10:00:00 7.5930 08.08.2013-11:00:00 7.5830 08.08.2013-12:00:00 7.5679 08.08.2013-13:00:00 7.5529 08.08.2013-14:00:00 7.5428 08.08.2013-15:00:00 7.5478 08.08.2013-16:00:00 7.5478 08.08.2013-17:00:00 7.5378 08.08.2013-18:00:00 7.5277 08.08.2013-19:00:00 7.5277 08.08.2013-20:00:00 7.5378 08.08.2013-21:00:00 7.5378 08.08.2013-22:00:00 7.5328 08.08.2013-23:00:00 7.5328 08.09.2013-00:00:00 7.5277 08.09.2013-01:00:00 7.5277 08.09.2013-02:00:00 7.5277 08.09.2013-03:00:00 7.5277 08.09.2013-04:00:00 7.5277 08.09.2013-05:00:00 7.5277 08.09.2013-06:00:00 7.5277 08.09.2013-07:00:00 7.5177 08.09.2013-08:00:00 7.5077 08.09.2013-09:00:00 7.4775 08.09.2013-10:00:00 7.4725 08.09.2013-11:00:00 7.4725 08.09.2013-12:00:00 7.4574 08.09.2013-13:00:00 7.4223 08.09.2013-14:00:00 7.4072 08.09.2013-15:00:00 7.4022 08.09.2013-16:00:00 7.3972 08.09.2013-17:00:00 7.3972 08.09.2013-18:00:00 7.3922 08.09.2013-19:00:00 7.3871 08.09.2013-20:00:00 7.3972 08.09.2013-21:00:00 7.3922 08.09.2013-22:00:00 7.3922 08.09.2013-23:00:00 7.3972 08.10.2013-00:00:00 7.3972 08.10.2013-01:00:00 7.3972 08.10.2013-02:00:00 7.3922 08.10.2013-03:00:00 7.3922 08.10.2013-04:00:00 7.3871 08.10.2013-05:00:00 7.3871 08.10.2013-06:00:00 7.3871 08.10.2013-07:00:00 7.3871 08.10.2013-08:00:00 7.3871 08.10.2013-09:00:00 7.3922 08.10.2013-10:00:00 7.3821 08.10.2013-11:00:00 7.4323 08.10.2013-12:00:00 7.4725 08.10.2013-13:00:00 7.4926 08.10.2013-14:00:00 7.4976 08.10.2013-15:00:00 7.4926 08.10.2013-16:00:00 7.4876 08.10.2013-17:00:00 7.4825 08.10.2013-18:00:00 7.4825 08.10.2013-19:00:00 7.4876 08.10.2013-20:00:00 7.4976 08.10.2013-21:00:00 7.4976 08.10.2013-22:00:00 7.4976 08.10.2013-23:00:00 7.4976 08.11.2013-00:00:00 7.4976 08.11.2013-01:00:00 7.4976 08.11.2013-02:00:00 7.4976 08.11.2013-03:00:00 7.4976 08.11.2013-04:00:00 7.4926 08.11.2013-05:00:00 7.4926 08.11.2013-06:00:00 7.4926 08.11.2013-07:00:00 7.4926 08.11.2013-08:00:00 7.4775 08.11.2013-09:00:00 7.4725 08.11.2013-10:00:00 7.4725 08.11.2013-11:00:00 7.4725 08.11.2013-12:00:00 7.4625 08.11.2013-13:00:00 7.4524 08.11.2013-14:00:00 7.4625 08.11.2013-15:00:00 7.4725 08.11.2013-16:00:00 7.4775 08.11.2013-17:00:00 7.4876 08.11.2013-18:00:00 7.5026 08.11.2013-19:00:00 7.5127 08.11.2013-20:00:00 7.5127 08.11.2013-21:00:00 7.5127 08.11.2013-22:00:00 7.5127 08.11.2013-23:00:00 7.5177 08.12.2013-00:00:00 7.5277 08.12.2013-01:00:00 7.5277 08.12.2013-02:00:00 7.5277 08.12.2013-03:00:00 7.5277 08.12.2013-04:00:00 7.5277 08.12.2013-05:00:00 7.5277 08.12.2013-06:00:00 7.5277 08.12.2013-07:00:00 7.5378 08.12.2013-08:00:00 7.5529 08.12.2013-09:00:00 7.5579 08.12.2013-10:00:00 7.5629 08.12.2013-11:00:00 7.5579 08.12.2013-12:00:00 7.5478 08.12.2013-13:00:00 7.5328 08.12.2013-14:00:00 7.5277 08.12.2013-15:00:00 7.5227 08.12.2013-16:00:00 7.5177 08.12.2013-17:00:00 7.5177 08.12.2013-18:00:00 7.5177 08.12.2013-19:00:00 7.5227 08.12.2013-20:00:00 7.5227 08.12.2013-21:00:00 7.5277 08.12.2013-22:00:00 7.5277 08.12.2013-23:00:00 7.5277 08.13.2013-00:00:00 7.5328 08.13.2013-01:00:00 7.5328 08.13.2013-02:00:00 7.5378 08.13.2013-03:00:00 7.5478 08.13.2013-04:00:00 7.5478 08.13.2013-05:00:00 7.5529 08.13.2013-06:00:00 7.5529 08.13.2013-07:00:00 7.5478 08.13.2013-08:00:00 7.5428 08.13.2013-09:00:00 7.5428 08.13.2013-10:00:00 7.5328 08.13.2013-11:00:00 7.5177 08.13.2013-12:00:00 7.5127 08.13.2013-13:00:00 7.5127 08.13.2013-14:00:00 7.4976 08.13.2013-15:00:00 7.4976 08.13.2013-16:00:00 7.4825 08.13.2013-17:00:00 7.4725 08.13.2013-18:00:00 7.4675 08.13.2013-19:00:00 7.4675 08.13.2013-20:00:00 7.4625 08.13.2013-21:00:00 7.4574 08.13.2013-22:00:00 7.4524 08.13.2013-23:00:00 7.4474 08.14.2013-00:00:00 7.4474 08.14.2013-01:00:00 7.4474 08.14.2013-02:00:00 7.4424 08.14.2013-03:00:00 7.4424 08.14.2013-04:00:00 7.4374 08.14.2013-05:00:00 7.4374 08.14.2013-06:00:00 7.4273 08.14.2013-07:00:00 7.4223 08.14.2013-08:00:00 7.4173 08.14.2013-09:00:00 7.4072 08.14.2013-10:00:00 7.4072 08.14.2013-11:00:00 7.4022 08.14.2013-12:00:00 7.3922 08.14.2013-13:00:00 7.3871 08.14.2013-14:00:00 7.3721 08.14.2013-15:00:00 7.3620 08.14.2013-16:00:00 7.3470 08.14.2013-17:00:00 7.3369 08.14.2013-18:00:00 7.3219 08.14.2013-19:00:00 7.3219 08.14.2013-20:00:00 7.3269 08.14.2013-21:00:00 7.3319 08.14.2013-22:00:00 7.3319 08.14.2013-23:00:00 7.3319 08.15.2013-00:00:00 7.3369 08.15.2013-01:00:00 7.3369 08.15.2013-02:00:00 7.3419 08.15.2013-03:00:00 7.3419 08.15.2013-04:00:00 7.3419 08.15.2013-05:00:00 7.3470 08.15.2013-06:00:00 7.3470 08.15.2013-07:00:00 7.3470 08.15.2013-08:00:00 7.3520 08.15.2013-09:00:00 7.3520 08.15.2013-10:00:00 7.3520 08.15.2013-11:00:00 7.3470 08.15.2013-12:00:00 7.3419 08.15.2013-13:00:00 7.3470 08.15.2013-14:00:00 7.3470 08.15.2013-15:00:00 7.3319 08.15.2013-16:00:00 7.3219 08.15.2013-17:00:00 7.3168 08.15.2013-18:00:00 7.3118 08.15.2013-19:00:00 7.3118 08.15.2013-20:00:00 7.3118 08.15.2013-21:00:00 7.3118 08.15.2013-22:00:00 7.3118 08.15.2013-23:00:00 7.3118 08.16.2013-00:00:00 7.3118 08.16.2013-01:00:00 7.3118 08.16.2013-02:00:00 7.3118 08.16.2013-03:00:00 7.3168 08.16.2013-04:00:00 7.3219 08.16.2013-05:00:00 7.3219 08.16.2013-06:00:00 7.3219 08.16.2013-07:00:00 7.3219 08.16.2013-08:00:00 7.3269 08.16.2013-09:00:00 7.3269 08.16.2013-10:00:00 7.3520 08.16.2013-11:00:00 7.3620 08.16.2013-12:00:00 7.3620 08.16.2013-13:00:00 7.3570 08.16.2013-14:00:00 7.3319 08.16.2013-15:00:00 7.3269 08.16.2013-16:00:00 7.3118 08.16.2013-17:00:00 7.3068 08.16.2013-18:00:00 7.2917 08.16.2013-19:00:00 7.2917 08.16.2013-20:00:00 7.2917 08.16.2013-21:00:00 7.2917 08.16.2013-22:00:00 7.2917 08.16.2013-23:00:00 7.2967 08.17.2013-00:00:00 7.2967 08.17.2013-01:00:00 7.2967 08.17.2013-02:00:00 7.3068 08.17.2013-03:00:00 7.3068 08.17.2013-04:00:00 7.3168 08.17.2013-05:00:00 7.3168 08.17.2013-06:00:00 7.3168 08.17.2013-07:00:00 7.3118 08.17.2013-08:00:00 7.3118 08.17.2013-09:00:00 7.3118 08.17.2013-10:00:00 7.3068 08.17.2013-11:00:00 7.2967 08.17.2013-12:00:00 7.2767 08.17.2013-13:00:00 7.2716 08.17.2013-14:00:00 7.2716 08.17.2013-15:00:00 7.2666 08.17.2013-16:00:00 7.2616 08.17.2013-17:00:00 7.2566 08.17.2013-18:00:00 7.2566 08.17.2013-19:00:00 7.2566 08.17.2013-20:00:00 7.2566 08.17.2013-21:00:00 7.2566 08.17.2013-22:00:00 7.2616 08.17.2013-23:00:00 7.2616 08.18.2013-00:00:00 7.2616 08.18.2013-01:00:00 7.2616 08.18.2013-02:00:00 7.2616 08.18.2013-03:00:00 7.2666 08.18.2013-04:00:00 7.2716 08.18.2013-05:00:00 7.2767 08.18.2013-06:00:00 7.2767 08.18.2013-07:00:00 7.2767 08.18.2013-08:00:00 7.2767 08.18.2013-09:00:00 7.2666 08.18.2013-10:00:00 7.2515 08.18.2013-11:00:00 7.2515 08.18.2013-12:00:00 7.2465 08.18.2013-13:00:00 7.2365 08.18.2013-14:00:00 7.2315 08.18.2013-15:00:00 7.2164 08.18.2013-16:00:00 7.2114 08.18.2013-17:00:00 7.1913 08.18.2013-18:00:00 7.1913 08.18.2013-19:00:00 7.2013 08.18.2013-20:00:00 7.2013 08.18.2013-21:00:00 7.2013 08.18.2013-22:00:00 7.2013 08.18.2013-23:00:00 7.2063 08.19.2013-00:00:00 7.2063 08.19.2013-01:00:00 7.2114 08.19.2013-02:00:00 7.2164 08.19.2013-03:00:00 7.2264 08.19.2013-04:00:00 7.2264 08.19.2013-05:00:00 7.2264 08.19.2013-06:00:00 7.2264 08.19.2013-07:00:00 7.2264 08.19.2013-08:00:00 7.2164 08.19.2013-09:00:00 7.2063 08.19.2013-10:00:00 7.1963 08.19.2013-11:00:00 7.1963 08.19.2013-12:00:00 7.1913 08.19.2013-13:00:00 7.1863 08.19.2013-14:00:00 7.1863 08.19.2013-15:00:00 7.1762 08.19.2013-16:00:00 7.1662 08.19.2013-17:00:00 7.1612 08.19.2013-18:00:00 7.1612 08.19.2013-19:00:00 7.1612 08.19.2013-20:00:00 7.1662 08.19.2013-21:00:00 7.1662 08.19.2013-22:00:00 7.1662 08.19.2013-23:00:00 7.1662 08.20.2013-00:00:00 7.1662 08.20.2013-01:00:00 7.1662 08.20.2013-02:00:00 7.1612 08.20.2013-03:00:00 7.1561 08.20.2013-04:00:00 7.1612 08.20.2013-05:00:00 7.1662 08.20.2013-06:00:00 7.1612 08.20.2013-07:00:00 7.1612 08.20.2013-08:00:00 7.1511 08.20.2013-09:00:00 7.1411 08.20.2013-10:00:00 7.1411 08.20.2013-11:00:00 7.1210 08.20.2013-12:00:00 7.1160 08.20.2013-13:00:00 7.1160 08.20.2013-14:00:00 7.1109 08.20.2013-15:00:00 7.1009 08.20.2013-16:00:00 7.0908 08.20.2013-17:00:00 7.0858 08.20.2013-18:00:00 7.0657 08.20.2013-19:00:00 7.0708 08.20.2013-20:00:00 7.0758 08.20.2013-21:00:00 7.0758 08.20.2013-22:00:00 7.0758 08.20.2013-23:00:00 7.0758 08.21.2013-00:00:00 7.0758 08.21.2013-01:00:00 7.0758 08.21.2013-02:00:00 7.0708 08.21.2013-03:00:00 7.0708 08.21.2013-04:00:00 7.0708 08.21.2013-05:00:00 7.0657 08.21.2013-06:00:00 7.0657 08.21.2013-07:00:00 7.0607 08.21.2013-08:00:00 7.0406 08.21.2013-09:00:00 7.0205 08.21.2013-10:00:00 7.0205 08.21.2013-11:00:00 7.0155 08.21.2013-12:00:00 7.0055 08.21.2013-13:00:00 7.0055 08.21.2013-14:00:00 7.0005 08.21.2013-15:00:00 6.9954 08.21.2013-16:00:00 6.9954 08.21.2013-17:00:00 6.9904 08.21.2013-18:00:00 6.9854 08.21.2013-19:00:00 6.9854 08.21.2013-20:00:00 6.9804 08.21.2013-21:00:00 6.9753 08.21.2013-22:00:00 6.9753 08.21.2013-23:00:00 6.9753 08.22.2013-00:00:00 6.9753 08.22.2013-01:00:00 6.9753 08.22.2013-02:00:00 6.9703 08.22.2013-03:00:00 6.9703 08.22.2013-04:00:00 6.9653 08.22.2013-05:00:00 6.9603 08.22.2013-06:00:00 6.9452 08.22.2013-07:00:00 6.9402 08.22.2013-08:00:00 6.9301 08.22.2013-09:00:00 6.9251 08.22.2013-10:00:00 6.9151 08.22.2013-11:00:00 6.9151 08.22.2013-12:00:00 6.9050 08.22.2013-13:00:00 6.9050 08.22.2013-14:00:00 6.9050 08.22.2013-15:00:00 6.9000 08.22.2013-16:00:00 6.8849 08.22.2013-17:00:00 6.8799 08.22.2013-18:00:00 6.8699 08.22.2013-19:00:00 6.8749 08.22.2013-20:00:00 6.8749 08.22.2013-21:00:00 6.8699 08.22.2013-22:00:00 6.8699 08.22.2013-23:00:00 6.8699 08.23.2013-00:00:00 6.8598 08.23.2013-01:00:00 6.8548 08.23.2013-02:00:00 6.8548 08.23.2013-03:00:00 6.8598 08.23.2013-04:00:00 6.8598 08.23.2013-05:00:00 6.8598 08.23.2013-06:00:00 6.8598 08.23.2013-07:00:00 6.8598 08.23.2013-08:00:00 6.8598 08.23.2013-09:00:00 6.8598 08.23.2013-10:00:00 6.8649 08.23.2013-11:00:00 6.8699 08.23.2013-12:00:00 6.8649 08.23.2013-13:00:00 6.8598 08.23.2013-14:00:00 6.8548 08.23.2013-15:00:00 6.8498 08.23.2013-16:00:00 6.8448 08.23.2013-17:00:00 6.8448 08.23.2013-18:00:00 6.8398 08.23.2013-19:00:00 6.8448 08.23.2013-20:00:00 6.8448 08.23.2013-21:00:00 6.8448 08.23.2013-22:00:00 6.8448 08.23.2013-23:00:00 6.8448 08.24.2013-00:00:00 6.8448 08.24.2013-01:00:00 6.8448 08.24.2013-02:00:00 6.8498 08.24.2013-03:00:00 6.8498 08.24.2013-04:00:00 6.8498 08.24.2013-05:00:00 6.8498 08.24.2013-06:00:00 6.8498 08.24.2013-07:00:00 6.8548 08.24.2013-08:00:00 6.8498 08.24.2013-09:00:00 6.8498 08.24.2013-10:00:00 6.8498 08.24.2013-11:00:00 6.8498 08.24.2013-12:00:00 6.8398 08.24.2013-13:00:00 6.8398 08.24.2013-14:00:00 6.8347 08.24.2013-15:00:00 6.8347 08.24.2013-16:00:00 6.8347 08.24.2013-17:00:00 6.8297 08.24.2013-18:00:00 6.8297 08.24.2013-19:00:00 6.8297 08.24.2013-20:00:00 6.8347 08.24.2013-21:00:00 6.8347 08.24.2013-22:00:00 6.8347 08.24.2013-23:00:00 6.8398 08.25.2013-00:00:00 6.8398 08.25.2013-01:00:00 6.8398 08.25.2013-02:00:00 6.8398 08.25.2013-03:00:00 6.8398 08.25.2013-04:00:00 6.8498 08.25.2013-05:00:00 6.8498 08.25.2013-06:00:00 6.8548 08.25.2013-07:00:00 6.8548 08.25.2013-08:00:00 6.8548 08.25.2013-09:00:00 6.8548 08.25.2013-10:00:00 6.8548 08.25.2013-11:00:00 6.8498 08.25.2013-12:00:00 6.8398 08.25.2013-13:00:00 6.8297 08.25.2013-14:00:00 6.8197 08.25.2013-15:00:00 6.8197 08.25.2013-16:00:00 6.8197 08.25.2013-17:00:00 6.8197 08.25.2013-18:00:00 6.8146 08.25.2013-19:00:00 6.8146 08.25.2013-20:00:00 6.8197 08.25.2013-21:00:00 6.8297 08.25.2013-22:00:00 6.8297 08.25.2013-23:00:00 6.8398 08.26.2013-00:00:00 6.8498 08.26.2013-01:00:00 6.8498 08.26.2013-02:00:00 6.8498 08.26.2013-03:00:00 6.8498 08.26.2013-04:00:00 6.8498 08.26.2013-05:00:00 6.8548 08.26.2013-06:00:00 6.8548 08.26.2013-07:00:00 6.8548 08.26.2013-08:00:00 6.8548 08.26.2013-09:00:00 6.8448 08.26.2013-10:00:00 6.8398 08.26.2013-11:00:00 6.8197 08.26.2013-12:00:00 6.8146 08.26.2013-13:00:00 6.8096 08.26.2013-14:00:00 6.7996 08.26.2013-15:00:00 6.7946 08.26.2013-16:00:00 6.7845 08.26.2013-17:00:00 6.7845 08.26.2013-18:00:00 6.7845 08.26.2013-19:00:00 6.7845 08.26.2013-20:00:00 6.7845 08.26.2013-21:00:00 6.7845 08.26.2013-22:00:00 6.7795 08.26.2013-23:00:00 6.7795 08.27.2013-00:00:00 6.7745 08.27.2013-01:00:00 6.7745 08.27.2013-02:00:00 6.7694 08.27.2013-03:00:00 6.7694 08.27.2013-04:00:00 6.7745 08.27.2013-05:00:00 6.7745 08.27.2013-06:00:00 6.7745 08.27.2013-07:00:00 6.7745 08.27.2013-08:00:00 6.7694 08.27.2013-09:00:00 6.7694 08.27.2013-10:00:00 6.7594 08.27.2013-11:00:00 6.7594 08.27.2013-12:00:00 6.7594 08.27.2013-13:00:00 6.7544 08.27.2013-14:00:00 6.7544 08.27.2013-15:00:00 6.7443 08.27.2013-16:00:00 6.7393 08.27.2013-17:00:00 6.7343 08.27.2013-18:00:00 6.7293 08.27.2013-19:00:00 6.7293 08.27.2013-20:00:00 6.7293 08.27.2013-21:00:00 6.7293 08.27.2013-22:00:00 6.7293 08.27.2013-23:00:00 6.7243 08.28.2013-00:00:00 6.7293 08.28.2013-01:00:00 6.7343 08.28.2013-02:00:00 6.7343 08.28.2013-03:00:00 6.7343 08.28.2013-04:00:00 6.7293 08.28.2013-05:00:00 6.7293 08.28.2013-06:00:00 6.7293 08.28.2013-07:00:00 6.7293 08.28.2013-08:00:00 6.7293 08.28.2013-09:00:00 6.7243 08.28.2013-10:00:00 6.7192 08.28.2013-11:00:00 6.7142 08.28.2013-12:00:00 6.7042 08.28.2013-13:00:00 6.7042 08.28.2013-14:00:00 6.6991 08.28.2013-15:00:00 6.6941 08.28.2013-16:00:00 6.6891 08.28.2013-17:00:00 6.6891 08.28.2013-18:00:00 6.6891 08.28.2013-19:00:00 6.6891 08.28.2013-20:00:00 6.6891 08.28.2013-21:00:00 6.6841 08.28.2013-22:00:00 6.6841 08.28.2013-23:00:00 6.6791 08.29.2013-00:00:00 6.6791 08.29.2013-01:00:00 6.6791 08.29.2013-02:00:00 6.6791 08.29.2013-03:00:00 6.6791 08.29.2013-04:00:00 6.6891 08.29.2013-05:00:00 6.6891 08.29.2013-06:00:00 6.6891 08.29.2013-07:00:00 6.7343 08.29.2013-08:00:00 6.8197 08.29.2013-09:00:00 6.9251 08.29.2013-10:00:00 7.0908 08.29.2013-11:00:00 7.1561 08.29.2013-12:00:00 7.1662 08.29.2013-13:00:00 7.1712 08.29.2013-14:00:00 7.1712 08.29.2013-15:00:00 7.1812 08.29.2013-16:00:00 7.4825 08.29.2013-17:00:00 7.6081 08.29.2013-18:00:00 7.6282 08.29.2013-19:00:00 7.6533 08.29.2013-20:00:00 7.7286 08.29.2013-21:00:00 8.0601 08.29.2013-22:00:00 8.2208 08.29.2013-23:00:00 8.4166 08.30.2013-00:00:00 8.4970 08.30.2013-01:00:00 8.5773 08.30.2013-02:00:00 8.6777 08.30.2013-03:00:00 8.8083 08.30.2013-04:00:00 8.9088 08.30.2013-05:00:00 9.0243 08.30.2013-06:00:00 9.3155 08.30.2013-07:00:00 9.4260 08.30.2013-08:00:00 9.5365 08.30.2013-09:00:00 9.6219 08.30.2013-10:00:00 9.7223 08.30.2013-11:00:00 9.8077 08.30.2013-12:00:00 9.8679 08.30.2013-13:00:00 9.9232 08.30.2013-14:00:00 9.9533 08.30.2013-15:00:00 9.9935 08.30.2013-16:00:00 10.0437 08.30.2013-17:00:00 10.0688 08.30.2013-18:00:00 10.1140 08.30.2013-19:00:00 10.1994 08.30.2013-20:00:00 10.2546 08.30.2013-21:00:00 10.2898 08.30.2013-22:00:00 10.3299 08.30.2013-23:00:00 10.3802 08.31.2013-00:00:00 10.4103 08.31.2013-01:00:00 10.4555 08.31.2013-02:00:00 10.5007 08.31.2013-03:00:00 10.5057 08.31.2013-04:00:00 10.5409 08.31.2013-05:00:00 10.5911 08.31.2013-06:00:00 10.6363 08.31.2013-07:00:00 10.6614 08.31.2013-08:00:00 10.6564 08.31.2013-09:00:00 10.6413 08.31.2013-10:00:00 10.6363 08.31.2013-11:00:00 10.6463 08.31.2013-12:00:00 10.6413 08.31.2013-13:00:00 10.6714 08.31.2013-14:00:00 10.6915 08.31.2013-15:00:00 10.7016 08.31.2013-16:00:00 10.7166 08.31.2013-17:00:00 10.7367 08.31.2013-18:00:00 10.7367 08.31.2013-19:00:00 10.7467 08.31.2013-20:00:00 10.7568 08.31.2013-21:00:00 10.7568 08.31.2013-22:00:00 10.7568 08.31.2013-23:00:00 10.7819 09.01.2013-00:00:00 10.8020 09.01.2013-01:00:00 10.8070 09.01.2013-02:00:00 10.8221 09.01.2013-03:00:00 10.8171 09.01.2013-04:00:00 10.8271 09.01.2013-05:00:00 10.8271 09.01.2013-06:00:00 10.8321 09.01.2013-07:00:00 10.8271 09.01.2013-08:00:00 10.8422 09.01.2013-09:00:00 10.8472 09.01.2013-10:00:00 10.8321 09.01.2013-11:00:00 10.8171 09.01.2013-12:00:00 10.8070 09.01.2013-13:00:00 10.8070 09.01.2013-14:00:00 10.7919 09.01.2013-15:00:00 10.7919 09.01.2013-16:00:00 10.7819 09.01.2013-17:00:00 10.7769 09.01.2013-18:00:00 10.7819 09.01.2013-19:00:00 10.7919 09.01.2013-20:00:00 10.7819 09.01.2013-21:00:00 10.7819 09.01.2013-22:00:00 10.7869 09.01.2013-23:00:00 10.7819 09.02.2013-00:00:00 10.7769 09.02.2013-01:00:00 10.7668 09.02.2013-02:00:00 10.7618 09.02.2013-03:00:00 10.7568 09.02.2013-04:00:00 10.7568 09.02.2013-05:00:00 10.7568 09.02.2013-06:00:00 10.7568 09.02.2013-07:00:00 10.7568 09.02.2013-08:00:00 10.7568 09.02.2013-09:00:00 10.7518 09.02.2013-10:00:00 10.7467 09.02.2013-11:00:00 10.7317 09.02.2013-12:00:00 10.7016 09.02.2013-13:00:00 10.6915 09.02.2013-14:00:00 10.6815 09.02.2013-15:00:00 10.6413 09.02.2013-16:00:00 10.6262 09.02.2013-17:00:00 10.6162 09.02.2013-18:00:00 10.6061 09.02.2013-19:00:00 10.6112 09.02.2013-20:00:00 10.6061 09.02.2013-21:00:00 10.6061 09.02.2013-22:00:00 10.6112 09.02.2013-23:00:00 10.6061 09.03.2013-00:00:00 10.6061 09.03.2013-01:00:00 10.5911 09.03.2013-02:00:00 10.5860 09.03.2013-03:00:00 10.5810 09.03.2013-04:00:00 10.5810 09.03.2013-05:00:00 10.5860 09.03.2013-06:00:00 10.5860 09.03.2013-07:00:00 10.5810 09.03.2013-08:00:00 10.5710 09.03.2013-09:00:00 10.5509 09.03.2013-10:00:00 10.5157 09.03.2013-11:00:00 10.4957 09.03.2013-12:00:00 10.4806 09.03.2013-13:00:00 10.4605 09.03.2013-14:00:00 10.4254 09.03.2013-15:00:00 10.4103 09.03.2013-16:00:00 10.4002 09.03.2013-17:00:00 10.3651 09.03.2013-18:00:00 10.3550 09.03.2013-19:00:00 10.3601 09.03.2013-20:00:00 10.3550 09.03.2013-21:00:00 10.3450 09.03.2013-22:00:00 10.3299 09.03.2013-23:00:00 10.3199 09.04.2013-00:00:00 10.3149 09.04.2013-01:00:00 10.3149 09.04.2013-02:00:00 10.3149 09.04.2013-03:00:00 10.3149 09.04.2013-04:00:00 10.3149 09.04.2013-05:00:00 10.2998 09.04.2013-06:00:00 10.2898 09.04.2013-07:00:00 10.2847 09.04.2013-08:00:00 10.2697 09.04.2013-09:00:00 10.2596 09.04.2013-10:00:00 10.2345 09.04.2013-11:00:00 10.2144 09.04.2013-12:00:00 10.2044 09.04.2013-13:00:00 10.1994 09.04.2013-14:00:00 10.1793 09.04.2013-15:00:00 10.1692 09.04.2013-16:00:00 10.1592 09.04.2013-17:00:00 10.1240 09.04.2013-18:00:00 10.1140 09.04.2013-19:00:00 10.1090 09.04.2013-20:00:00 10.1040 09.04.2013-21:00:00 10.0989 09.04.2013-22:00:00 10.0939 09.04.2013-23:00:00 10.0939 09.05.2013-00:00:00 10.0839 09.05.2013-01:00:00 10.0638 09.05.2013-02:00:00 10.0588 09.05.2013-03:00:00 10.0537 09.05.2013-04:00:00 10.0487 09.05.2013-05:00:00 10.0437 09.05.2013-06:00:00 10.0437 09.05.2013-07:00:00 10.0437 09.05.2013-08:00:00 10.0336 09.05.2013-09:00:00 10.0286 09.05.2013-10:00:00 10.0136 09.05.2013-11:00:00 9.9884 09.05.2013-12:00:00 9.9834 09.05.2013-13:00:00 9.9935 09.05.2013-14:00:00 9.9935 09.05.2013-15:00:00 9.9935 09.05.2013-16:00:00 10.0839 09.05.2013-17:00:00 10.6513 09.05.2013-18:00:00 10.9577 09.05.2013-19:00:00 11.0631 09.05.2013-20:00:00 11.1083 09.05.2013-21:00:00 11.1686 09.05.2013-22:00:00 11.2138 09.05.2013-23:00:00 11.2941 09.06.2013-00:00:00 11.3745 09.06.2013-01:00:00 11.4498 09.06.2013-02:00:00 11.4699 09.06.2013-03:00:00 11.5201 09.06.2013-04:00:00 11.5854 09.06.2013-05:00:00 11.6306 09.06.2013-06:00:00 11.6708 09.06.2013-07:00:00 11.7160 09.06.2013-08:00:00 11.7762 09.06.2013-09:00:00 11.8465 09.06.2013-10:00:00 11.8867 09.06.2013-11:00:00 11.9068 09.06.2013-12:00:00 11.9419 09.06.2013-13:00:00 11.9771 09.06.2013-14:00:00 12.0173 09.06.2013-15:00:00 12.0323 09.06.2013-16:00:00 12.0625 09.06.2013-17:00:00 12.0775 09.06.2013-18:00:00 12.0976 09.06.2013-19:00:00 12.1278 09.06.2013-20:00:00 12.1428 09.06.2013-21:00:00 12.1730 09.06.2013-22:00:00 12.1830 09.06.2013-23:00:00 12.1930 09.07.2013-00:00:00 12.2382 09.07.2013-01:00:00 12.3236 09.07.2013-02:00:00 12.3688 09.07.2013-03:00:00 12.3939 09.07.2013-04:00:00 12.4341 09.07.2013-05:00:00 12.7254 09.07.2013-06:00:00 13.0066 09.07.2013-07:00:00 13.0769 09.07.2013-08:00:00 13.1422 09.07.2013-09:00:00 13.1974 09.07.2013-10:00:00 13.2275 09.07.2013-11:00:00 13.2727 09.07.2013-12:00:00 13.2928 09.07.2013-13:00:00 13.3380 09.07.2013-14:00:00 13.3631 09.07.2013-15:00:00 13.3933 09.07.2013-16:00:00 13.4184 09.07.2013-17:00:00 13.4334 09.07.2013-18:00:00 13.4786 09.07.2013-19:00:00 13.4887 09.07.2013-20:00:00 13.5138 09.07.2013-21:00:00 13.5238 09.07.2013-22:00:00 13.5389 09.07.2013-23:00:00 13.5640 09.08.2013-00:00:00 13.5992 09.08.2013-01:00:00 13.6042 09.08.2013-02:00:00 13.6293 09.08.2013-03:00:00 13.6695 09.08.2013-04:00:00 13.6845 09.08.2013-05:00:00 13.6845 09.08.2013-06:00:00 13.7046 09.08.2013-07:00:00 13.7197 09.08.2013-08:00:00 13.7197 09.08.2013-09:00:00 13.7147 09.08.2013-10:00:00 13.7398 09.08.2013-11:00:00 13.7498 09.08.2013-12:00:00 13.7398 09.08.2013-13:00:00 13.7347 09.08.2013-14:00:00 13.7297 09.08.2013-15:00:00 13.7347 09.08.2013-16:00:00 13.7398 09.08.2013-17:00:00 13.7398 09.08.2013-18:00:00 13.7448 09.08.2013-19:00:00 13.7498 09.08.2013-20:00:00 13.7498 09.08.2013-21:00:00 13.7599 09.08.2013-22:00:00 13.7649 09.08.2013-23:00:00 13.7649 09.09.2013-00:00:00 13.7649 09.09.2013-01:00:00 13.7599 09.09.2013-02:00:00 13.7548 09.09.2013-03:00:00 13.7297 09.09.2013-04:00:00 13.7297 09.09.2013-05:00:00 13.7297 09.09.2013-06:00:00 13.7197 09.09.2013-07:00:00 13.7096 09.09.2013-08:00:00 13.6946 09.09.2013-09:00:00 13.6996 09.09.2013-10:00:00 13.6745 09.09.2013-11:00:00 13.6644 09.09.2013-12:00:00 13.6494 09.09.2013-13:00:00 13.6494 09.09.2013-14:00:00 13.6343 09.09.2013-15:00:00 13.6243 09.09.2013-16:00:00 13.6142 09.09.2013-17:00:00 13.6142 09.09.2013-18:00:00 13.6092 09.09.2013-19:00:00 13.6092 09.09.2013-20:00:00 13.6142 09.09.2013-21:00:00 13.6142 09.09.2013-22:00:00 13.6142 09.09.2013-23:00:00 13.6192 09.10.2013-00:00:00 13.6092 09.10.2013-01:00:00 13.6042 09.10.2013-02:00:00 13.6042 09.10.2013-03:00:00 13.6042 09.10.2013-04:00:00 13.5941 09.10.2013-05:00:00 13.5791 09.10.2013-06:00:00 13.5540 09.10.2013-07:00:00 13.5389 09.10.2013-08:00:00 13.5138 09.10.2013-09:00:00 13.4987 09.10.2013-10:00:00 13.4837 09.10.2013-11:00:00 13.4686 09.10.2013-12:00:00 13.4585 09.10.2013-13:00:00 13.4485 09.10.2013-14:00:00 13.4535 09.10.2013-15:00:00 13.4385 09.10.2013-16:00:00 13.4234 09.10.2013-17:00:00 13.4083 09.10.2013-18:00:00 13.3933 09.10.2013-19:00:00 13.3782 09.10.2013-20:00:00 13.3631 09.10.2013-21:00:00 13.3481 09.10.2013-22:00:00 13.3430 09.10.2013-23:00:00 13.3280 09.11.2013-00:00:00 13.3230 09.11.2013-01:00:00 13.3079 09.11.2013-02:00:00 13.2778 09.11.2013-03:00:00 13.2526 09.11.2013-04:00:00 13.2376 09.11.2013-05:00:00 13.2225 09.11.2013-06:00:00 13.1974 09.11.2013-07:00:00 13.1673 09.11.2013-08:00:00 13.1472 09.11.2013-09:00:00 13.1321 09.11.2013-10:00:00 13.1171 09.11.2013-11:00:00 13.1070 09.11.2013-12:00:00 13.1020 09.11.2013-13:00:00 13.1020 09.11.2013-14:00:00 13.0920 09.11.2013-15:00:00 13.0920 09.11.2013-16:00:00 13.0819 09.11.2013-17:00:00 13.0719 09.11.2013-18:00:00 13.0618 09.11.2013-19:00:00 13.0367 09.11.2013-20:00:00 13.0166 09.11.2013-21:00:00 12.9865 09.11.2013-22:00:00 12.9714 09.11.2013-23:00:00 12.9614 09.12.2013-00:00:00 12.9513 09.12.2013-01:00:00 12.9513 09.12.2013-02:00:00 12.9413 09.12.2013-03:00:00 12.9313 09.12.2013-04:00:00 12.9212 09.12.2013-05:00:00 12.9112 09.12.2013-06:00:00 12.8961 09.12.2013-07:00:00 12.8509 09.12.2013-08:00:00 12.8459 09.12.2013-09:00:00 12.8157 09.12.2013-10:00:00 12.7906 09.12.2013-11:00:00 12.7756 09.12.2013-12:00:00 12.7756 09.12.2013-13:00:00 12.7505 09.12.2013-14:00:00 12.7454 09.12.2013-15:00:00 12.7354 09.12.2013-16:00:00 12.7304 09.12.2013-17:00:00 12.7203 09.12.2013-18:00:00 12.7103 09.12.2013-19:00:00 12.6852 09.12.2013-20:00:00 12.6751 09.12.2013-21:00:00 12.6450 09.12.2013-22:00:00 12.6299 09.12.2013-23:00:00 12.6199 09.13.2013-00:00:00 12.5998 09.13.2013-01:00:00 12.5898 09.13.2013-02:00:00 12.5596 09.13.2013-03:00:00 12.5496 09.13.2013-04:00:00 12.5395 09.13.2013-05:00:00 12.5245 09.13.2013-06:00:00 12.5044 09.13.2013-07:00:00 12.4843 09.13.2013-08:00:00 12.4642 09.13.2013-09:00:00 12.4391 09.13.2013-10:00:00 12.4190 09.13.2013-11:00:00 12.4140 09.13.2013-12:00:00 12.3939 09.13.2013-13:00:00 12.3788 09.13.2013-14:00:00 12.3487 09.13.2013-15:00:00 12.3236 09.13.2013-16:00:00 12.2985 09.13.2013-17:00:00 12.2633 09.13.2013-18:00:00 12.2332 09.13.2013-19:00:00 12.2232 09.13.2013-20:00:00 12.1981 09.13.2013-21:00:00 12.1930 09.13.2013-22:00:00 12.1679 09.13.2013-23:00:00 12.1679 09.14.2013-00:00:00 12.1629 09.14.2013-01:00:00 12.1579 09.14.2013-02:00:00 12.1478 09.14.2013-03:00:00 12.1428 09.14.2013-04:00:00 12.1328 09.14.2013-05:00:00 12.1127 09.14.2013-06:00:00 12.1077 09.14.2013-07:00:00 12.0926 09.14.2013-08:00:00 12.0826 09.14.2013-09:00:00 12.0574 09.14.2013-10:00:00 12.0273 09.14.2013-11:00:00 12.0072 09.14.2013-12:00:00 11.9922 09.14.2013-13:00:00 11.9821 09.14.2013-14:00:00 11.9721 09.14.2013-15:00:00 11.9671 09.14.2013-16:00:00 11.9620 09.14.2013-17:00:00 11.9671 09.14.2013-18:00:00 11.9520 09.14.2013-19:00:00 11.9470 09.14.2013-20:00:00 11.9369 09.14.2013-21:00:00 11.9219 09.14.2013-22:00:00 11.9118 09.14.2013-23:00:00 11.9068 09.15.2013-00:00:00 11.8917 09.15.2013-01:00:00 11.8917 09.15.2013-02:00:00 11.8867 09.15.2013-03:00:00 11.8817 09.15.2013-04:00:00 11.8817 09.15.2013-05:00:00 11.8867 09.15.2013-06:00:00 11.8817 09.15.2013-07:00:00 11.8767 09.15.2013-08:00:00 11.8365 09.15.2013-09:00:00 11.8214 09.15.2013-10:00:00 11.8064 09.15.2013-11:00:00 11.7863 09.15.2013-12:00:00 11.7662 09.15.2013-13:00:00 11.7411 09.15.2013-14:00:00 11.7260 09.15.2013-15:00:00 11.7059 09.15.2013-16:00:00 11.6909 09.15.2013-17:00:00 11.6808 09.15.2013-18:00:00 11.8164 09.15.2013-19:00:00 12.5195 09.15.2013-20:00:00 12.5697 09.15.2013-21:00:00 12.6048 09.15.2013-22:00:00 12.6400 09.15.2013-23:00:00 12.7304 09.16.2013-00:00:00 12.8911 09.16.2013-01:00:00 13.0518 09.16.2013-02:00:00 13.2476 09.16.2013-03:00:00 13.3782 09.16.2013-04:00:00 13.5540 09.16.2013-05:00:00 13.6042 09.16.2013-06:00:00 13.6594 09.16.2013-07:00:00 13.7096 09.16.2013-08:00:00 13.7448 09.16.2013-09:00:00 13.8000 09.16.2013-10:00:00 13.8402 09.16.2013-11:00:00 13.8854 09.16.2013-12:00:00 13.9256 09.16.2013-13:00:00 13.9607 09.16.2013-14:00:00 14.0160 09.16.2013-15:00:00 14.0310 09.16.2013-16:00:00 14.1064 09.16.2013-17:00:00 14.2118 09.16.2013-18:00:00 14.2771 09.16.2013-19:00:00 14.3273 09.16.2013-20:00:00 14.3775 09.16.2013-21:00:00 14.4328 09.16.2013-22:00:00 14.4679 09.16.2013-23:00:00 14.5081 09.17.2013-00:00:00 14.5433 09.17.2013-01:00:00 14.5583 09.17.2013-02:00:00 14.5985 09.17.2013-03:00:00 14.6186 09.17.2013-04:00:00 14.6487 09.17.2013-05:00:00 14.6588 09.17.2013-06:00:00 14.6688 09.17.2013-07:00:00 14.6789 09.17.2013-08:00:00 14.6889 09.17.2013-09:00:00 14.7140 09.17.2013-10:00:00 14.7190 09.17.2013-11:00:00 14.7190 09.17.2013-12:00:00 14.7090 09.17.2013-13:00:00 14.7140 09.17.2013-14:00:00 14.7140 09.17.2013-15:00:00 14.7090 09.17.2013-16:00:00 14.7090 09.17.2013-17:00:00 14.7040 09.17.2013-18:00:00 14.7040 09.17.2013-19:00:00 14.7040 09.17.2013-20:00:00 14.7140 09.17.2013-21:00:00 14.7140 09.17.2013-22:00:00 14.7140 09.17.2013-23:00:00 14.7140 09.18.2013-00:00:00 14.7140 09.18.2013-01:00:00 14.7140 09.18.2013-02:00:00 14.7140 09.18.2013-03:00:00 14.7140 09.18.2013-04:00:00 14.7140 09.18.2013-05:00:00 14.7140 09.18.2013-06:00:00 14.7140 09.18.2013-07:00:00 14.8144 09.18.2013-08:00:00 14.8245 09.18.2013-09:00:00 14.8496 09.18.2013-10:00:00 14.8546 09.18.2013-11:00:00 14.8546 09.18.2013-12:00:00 14.8446 09.18.2013-13:00:00 14.8496 09.18.2013-14:00:00 14.8496 09.18.2013-15:00:00 14.8446 09.18.2013-16:00:00 14.8446 09.18.2013-17:00:00 14.8345 09.18.2013-18:00:00 14.8245 09.18.2013-19:00:00 14.8245 09.18.2013-20:00:00 14.8195 09.18.2013-21:00:00 14.8094 09.18.2013-22:00:00 14.8094 09.18.2013-23:00:00 14.8044 09.19.2013-00:00:00 14.8094 09.19.2013-01:00:00 14.8044 09.19.2013-02:00:00 14.8044 09.19.2013-03:00:00 14.8044 09.19.2013-04:00:00 14.7994 09.19.2013-05:00:00 14.7994 09.19.2013-06:00:00 14.7843 09.19.2013-07:00:00 14.7843 09.19.2013-08:00:00 14.7743 09.19.2013-09:00:00 14.7743 09.19.2013-10:00:00 14.7542 09.19.2013-11:00:00 14.7391 09.19.2013-12:00:00 14.7341 09.19.2013-13:00:00 14.7090 09.19.2013-14:00:00 14.6989 09.19.2013-15:00:00 14.6889 09.19.2013-16:00:00 14.6638 09.19.2013-17:00:00 14.6537 09.19.2013-18:00:00 14.6437 09.19.2013-19:00:00 14.6437 09.19.2013-20:00:00 14.6337 09.19.2013-21:00:00 14.6186 09.19.2013-22:00:00 14.6136 09.19.2013-23:00:00 14.5935 09.20.2013-00:00:00 14.5834 09.20.2013-01:00:00 14.5583 09.20.2013-02:00:00 14.5483 09.20.2013-03:00:00 14.5382 09.20.2013-04:00:00 14.5232 09.20.2013-05:00:00 14.5031 09.20.2013-06:00:00 14.4981 09.20.2013-07:00:00 14.4830 09.20.2013-08:00:00 14.4830 09.20.2013-09:00:00 14.4730 09.20.2013-10:00:00 14.4629 09.20.2013-11:00:00 14.4328 09.20.2013-12:00:00 14.4278 09.20.2013-13:00:00 14.4077 09.20.2013-14:00:00 14.3876 09.20.2013-15:00:00 14.3826 09.20.2013-16:00:00 14.3625 09.20.2013-17:00:00 14.3524 09.20.2013-18:00:00 14.4177 09.20.2013-19:00:00 14.7843 09.20.2013-20:00:00 14.8847 09.20.2013-21:00:00 14.9551 09.20.2013-22:00:00 15.0053 09.20.2013-23:00:00 15.1057 09.21.2013-00:00:00 15.2664 09.21.2013-01:00:00 15.3618 09.21.2013-02:00:00 15.4874 09.21.2013-03:00:00 15.5778 09.21.2013-04:00:00 15.6230 09.21.2013-05:00:00 15.6732 09.21.2013-06:00:00 15.6882 09.21.2013-07:00:00 15.7184 09.21.2013-08:00:00 15.7385 09.21.2013-09:00:00 15.7485 09.21.2013-10:00:00 15.7586 09.21.2013-11:00:00 15.7736 09.21.2013-12:00:00 15.7937 09.21.2013-13:00:00 15.8037 09.21.2013-14:00:00 15.8088 09.21.2013-15:00:00 15.8238 09.21.2013-16:00:00 15.9042 09.21.2013-17:00:00 15.9444 09.21.2013-18:00:00 15.9644 09.21.2013-19:00:00 15.9896 09.21.2013-20:00:00 15.9896 09.21.2013-21:00:00 15.9896 09.21.2013-22:00:00 15.9845 09.21.2013-23:00:00 15.9946 09.22.2013-00:00:00 15.9996 09.22.2013-01:00:00 16.0096 09.22.2013-02:00:00 16.0147 09.22.2013-03:00:00 16.0197 09.22.2013-04:00:00 16.0197 09.22.2013-05:00:00 16.0197 09.22.2013-06:00:00 16.0197 09.22.2013-07:00:00 16.0247 09.22.2013-08:00:00 16.0398 09.22.2013-09:00:00 16.0599 09.22.2013-10:00:00 16.0900 09.22.2013-11:00:00 16.1352 09.22.2013-12:00:00 16.3059 09.22.2013-13:00:00 16.4917 09.22.2013-14:00:00 16.7328 09.22.2013-15:00:00 16.8734 09.22.2013-16:00:00 17.0090 09.22.2013-17:00:00 17.1245 09.22.2013-18:00:00 17.1848 09.22.2013-19:00:00 17.2350 09.22.2013-20:00:00 17.3304 09.22.2013-21:00:00 17.4409 09.22.2013-22:00:00 17.5413 09.22.2013-23:00:00 17.6016 09.23.2013-00:00:00 17.6920 09.23.2013-01:00:00 17.7623 09.23.2013-02:00:00 17.8024 09.23.2013-03:00:00 17.8376 09.23.2013-04:00:00 17.8727 09.23.2013-05:00:00 17.9029 09.23.2013-06:00:00 17.9179 09.23.2013-07:00:00 17.9380 09.23.2013-08:00:00 17.9682 09.23.2013-09:00:00 18.0334 09.23.2013-10:00:00 18.1188 09.23.2013-11:00:00 18.1891 09.23.2013-12:00:00 18.2795 09.23.2013-13:00:00 18.3247 09.23.2013-14:00:00 18.4201 09.23.2013-15:00:00 18.4955 09.23.2013-16:00:00 18.5658 09.23.2013-17:00:00 18.6009 09.23.2013-18:00:00 18.6310 09.23.2013-19:00:00 18.6461 09.23.2013-20:00:00 18.6813 09.23.2013-21:00:00 18.6963 09.23.2013-22:00:00 18.7064 09.23.2013-23:00:00 18.7164 09.24.2013-00:00:00 18.7214 09.24.2013-01:00:00 18.7265 09.24.2013-02:00:00 18.7315 09.24.2013-03:00:00 18.7365 09.24.2013-04:00:00 18.7465 09.24.2013-05:00:00 18.7465 09.24.2013-06:00:00 18.7516 09.24.2013-07:00:00 18.7516 09.24.2013-08:00:00 18.7566 09.24.2013-09:00:00 18.7566 09.24.2013-10:00:00 18.7566 09.24.2013-11:00:00 18.7566 09.24.2013-12:00:00 18.7616 09.24.2013-13:00:00 18.7666 09.24.2013-14:00:00 18.7717 09.24.2013-15:00:00 18.7717 09.24.2013-16:00:00 18.7717 09.24.2013-17:00:00 18.7717 09.24.2013-18:00:00 18.7666 09.24.2013-19:00:00 18.7666 09.24.2013-20:00:00 18.7566 09.24.2013-21:00:00 18.7465 09.24.2013-22:00:00 18.7415 09.24.2013-23:00:00 18.7365 09.25.2013-00:00:00 18.7315 09.25.2013-01:00:00 18.7315 09.25.2013-02:00:00 18.7365 09.25.2013-03:00:00 18.7164 09.25.2013-04:00:00 18.7014 09.25.2013-05:00:00 18.7014 09.25.2013-06:00:00 18.7014 09.25.2013-07:00:00 18.6813 09.25.2013-08:00:00 18.6813 09.25.2013-09:00:00 18.6863 09.25.2013-10:00:00 18.6813 09.25.2013-11:00:00 18.6762 09.25.2013-12:00:00 18.6712 09.25.2013-13:00:00 18.6562 09.25.2013-14:00:00 18.6461 09.25.2013-15:00:00 18.6361 09.25.2013-16:00:00 18.6210 09.25.2013-17:00:00 18.6059 09.25.2013-18:00:00 18.5959 09.25.2013-19:00:00 18.5858 09.25.2013-20:00:00 18.5808 09.25.2013-21:00:00 18.5758 09.25.2013-22:00:00 18.5607 09.25.2013-23:00:00 18.5658 09.26.2013-00:00:00 18.5607 09.26.2013-01:00:00 18.5607 09.26.2013-02:00:00 18.5356 09.26.2013-03:00:00 18.5256 09.26.2013-04:00:00 18.5256 09.26.2013-05:00:00 18.5256 09.26.2013-06:00:00 18.5306 09.26.2013-07:00:00 18.5256 09.26.2013-08:00:00 18.5055 09.26.2013-09:00:00 18.4955 09.26.2013-10:00:00 18.4804 09.26.2013-11:00:00 18.4503 09.26.2013-12:00:00 18.4402 09.26.2013-13:00:00 18.4302 09.26.2013-14:00:00 18.4101 09.26.2013-15:00:00 18.3900 09.26.2013-16:00:00 18.3749 09.26.2013-17:00:00 18.3548 09.26.2013-18:00:00 18.3448 09.26.2013-19:00:00 18.3348 09.26.2013-20:00:00 18.3197 09.26.2013-21:00:00 18.3046 09.26.2013-22:00:00 18.2745 09.26.2013-23:00:00 18.2695 09.27.2013-00:00:00 18.2645 09.27.2013-01:00:00 18.2393 09.27.2013-02:00:00 18.2343 09.27.2013-03:00:00 18.2243 09.27.2013-04:00:00 18.2193 09.27.2013-05:00:00 18.1941 09.27.2013-06:00:00 18.1741 09.27.2013-07:00:00 18.1690 09.27.2013-08:00:00 18.1640 09.27.2013-09:00:00 18.1590 09.27.2013-10:00:00 18.1590 09.27.2013-11:00:00 18.1640 09.27.2013-12:00:00 18.1590 09.27.2013-13:00:00 18.3046 09.27.2013-14:00:00 18.5256 09.27.2013-15:00:00 18.7265 09.27.2013-16:00:00 18.9123 09.27.2013-17:00:00 19.1583 09.27.2013-18:00:00 19.3542 09.27.2013-19:00:00 19.5249 09.27.2013-20:00:00 19.7861 09.27.2013-21:00:00 19.9016 09.27.2013-22:00:00 19.9869 09.27.2013-23:00:00 20.0572 09.28.2013-00:00:00 20.1326 09.28.2013-01:00:00 20.2431 09.28.2013-02:00:00 20.4841 09.28.2013-03:00:00 20.6398 09.28.2013-04:00:00 20.7704 09.28.2013-05:00:00 20.8356 09.28.2013-06:00:00 20.9361 09.28.2013-07:00:00 21.0014 09.28.2013-08:00:00 21.1219 09.28.2013-09:00:00 21.2776 09.28.2013-10:00:00 21.3278 09.28.2013-11:00:00 21.4031 09.28.2013-12:00:00 21.4232 09.28.2013-13:00:00 21.5035 09.28.2013-14:00:00 21.6893 09.28.2013-15:00:00 21.8300 09.28.2013-16:00:00 22.0158 09.28.2013-17:00:00 22.0760 09.28.2013-18:00:00 22.1514 09.28.2013-19:00:00 22.5280 09.28.2013-20:00:00 22.7992 09.28.2013-21:00:00 23.0854 09.28.2013-22:00:00 23.3466 09.28.2013-23:00:00 23.4319 09.29.2013-00:00:00 23.5876 09.29.2013-01:00:00 23.6981 09.29.2013-02:00:00 23.7533 09.29.2013-03:00:00 23.8035 09.29.2013-04:00:00 23.8538 09.29.2013-05:00:00 23.9241 09.29.2013-06:00:00 23.9542 09.29.2013-07:00:00 24.1400 09.29.2013-08:00:00 24.2656 09.29.2013-09:00:00 24.4564 09.29.2013-10:00:00 24.5870 09.29.2013-11:00:00 24.5970 09.29.2013-12:00:00 24.5920 09.29.2013-13:00:00 24.5920 09.29.2013-14:00:00 24.5819 09.29.2013-15:00:00 24.5618 09.29.2013-16:00:00 24.5719 09.29.2013-17:00:00 24.5618 09.29.2013-18:00:00 24.5618 09.29.2013-19:00:00 24.5819 09.29.2013-20:00:00 24.5920 09.29.2013-21:00:00 24.5870 09.29.2013-22:00:00 24.7426 09.29.2013-23:00:00 24.7828 09.30.2013-00:00:00 24.8129 09.30.2013-01:00:00 24.8029 09.30.2013-02:00:00 24.8883 09.30.2013-03:00:00 25.0239 09.30.2013-04:00:00 25.1896 09.30.2013-05:00:00 25.3653 09.30.2013-06:00:00 25.4356 09.30.2013-07:00:00 25.5311 09.30.2013-08:00:00 25.5813 09.30.2013-09:00:00 25.5963 09.30.2013-10:00:00 25.6315 09.30.2013-11:00:00 25.6817 09.30.2013-12:00:00 25.8675 09.30.2013-13:00:00 25.9880 09.30.2013-14:00:00 26.0383 09.30.2013-15:00:00 26.0985 09.30.2013-16:00:00 26.1136 09.30.2013-17:00:00 26.0985 09.30.2013-18:00:00 26.1086 09.30.2013-19:00:00 26.1437 09.30.2013-20:00:00 26.1437 09.30.2013-21:00:00 26.1688 09.30.2013-22:00:00 26.1939 09.30.2013-23:00:00 26.1739 10.01.2013-00:00:00 26.1939 10.01.2013-01:00:00 26.1839 10.01.2013-02:00:00 26.2140 10.01.2013-03:00:00 26.2191 10.01.2013-04:00:00 26.2391 10.01.2013-05:00:00 26.2241 10.01.2013-06:00:00 26.2140 10.01.2013-07:00:00 26.2442 10.01.2013-08:00:00 26.2693 10.01.2013-09:00:00 26.2994 10.01.2013-10:00:00 26.3044 10.01.2013-11:00:00 26.2994 10.01.2013-12:00:00 26.2793 10.01.2013-13:00:00 26.2592 10.01.2013-14:00:00 26.3145 10.01.2013-15:00:00 26.2994 10.01.2013-16:00:00 26.2994 10.01.2013-17:00:00 26.3446 10.01.2013-18:00:00 26.3446 10.01.2013-19:00:00 26.3346 10.01.2013-20:00:00 26.3245 10.01.2013-21:00:00 26.3145 10.01.2013-22:00:00 26.3044 10.01.2013-23:00:00 26.3044 10.02.2013-00:00:00 26.2944 10.02.2013-01:00:00 26.2793 10.02.2013-02:00:00 26.2793 10.02.2013-03:00:00 26.2693 10.02.2013-04:00:00 26.2492 10.02.2013-05:00:00 26.2391 10.02.2013-06:00:00 26.2341 10.02.2013-07:00:00 26.2090 10.02.2013-08:00:00 26.1889 10.02.2013-09:00:00 26.1789 10.02.2013-10:00:00 26.1588 10.02.2013-11:00:00 26.1337 10.02.2013-12:00:00 26.1186 10.02.2013-13:00:00 26.1236 10.02.2013-14:00:00 26.1337 10.02.2013-15:00:00 26.1487 10.02.2013-16:00:00 26.1638 10.02.2013-17:00:00 26.1739 10.02.2013-18:00:00 26.1739 10.02.2013-19:00:00 26.1638 10.02.2013-20:00:00 26.1588 10.02.2013-21:00:00 26.1387 10.02.2013-22:00:00 26.1236 10.02.2013-23:00:00 26.0835 10.03.2013-00:00:00 26.0634 10.03.2013-01:00:00 26.0634 10.03.2013-02:00:00 26.0332 10.03.2013-03:00:00 26.0332 10.03.2013-04:00:00 26.0132 10.03.2013-05:00:00 25.9931 10.03.2013-06:00:00 25.9780 10.03.2013-07:00:00 25.9629 10.03.2013-08:00:00 25.9328 10.03.2013-09:00:00 25.9177 10.03.2013-10:00:00 25.8876 10.03.2013-11:00:00 25.8725 10.03.2013-12:00:00 25.8223 10.03.2013-13:00:00 25.8173 10.03.2013-14:00:00 25.7922 10.03.2013-15:00:00 25.7520 10.03.2013-16:00:00 25.7420 10.03.2013-17:00:00 25.7470 10.03.2013-18:00:00 25.7068 10.03.2013-19:00:00 25.6767 10.03.2013-20:00:00 25.6616 10.03.2013-21:00:00 25.6365 10.03.2013-22:00:00 25.6265 10.03.2013-23:00:00 25.6114 10.04.2013-00:00:00 25.5913 10.04.2013-01:00:00 25.5662 10.04.2013-02:00:00 25.5461 10.04.2013-03:00:00 25.5160 10.04.2013-04:00:00 25.4959 10.04.2013-05:00:00 25.4658 10.04.2013-06:00:00 25.4407 10.04.2013-07:00:00 25.4105 10.04.2013-08:00:00 25.3904 10.04.2013-09:00:00 25.3754 10.04.2013-10:00:00 25.3603 10.04.2013-11:00:00 25.3201 10.04.2013-12:00:00 25.2900 10.04.2013-13:00:00 25.2549 10.04.2013-14:00:00 25.2147 10.04.2013-15:00:00 25.1745 10.04.2013-16:00:00 25.1444 10.04.2013-17:00:00 25.1092 10.04.2013-18:00:00 25.0891 10.04.2013-19:00:00 25.0690 10.04.2013-20:00:00 25.0439 10.04.2013-21:00:00 25.0188 10.04.2013-22:00:00 25.0038 10.04.2013-23:00:00 24.9686 10.05.2013-00:00:00 24.9335 10.05.2013-01:00:00 24.9033 10.05.2013-02:00:00 24.8782 10.05.2013-03:00:00 24.8481 10.05.2013-04:00:00 24.8079 10.05.2013-05:00:00 24.7828 10.05.2013-06:00:00 24.7527 10.05.2013-07:00:00 24.7326 10.05.2013-08:00:00 24.6974 10.05.2013-09:00:00 24.6522 10.05.2013-10:00:00 24.6070 10.05.2013-11:00:00 24.5568 10.05.2013-12:00:00 24.5016 10.05.2013-13:00:00 24.4363 10.05.2013-14:00:00 24.3710 10.05.2013-15:00:00 24.3308 10.05.2013-16:00:00 24.2856 10.05.2013-17:00:00 24.2455 10.05.2013-18:00:00 24.1852 10.05.2013-19:00:00 24.1551 10.05.2013-20:00:00 24.1300 10.05.2013-21:00:00 24.0948 10.05.2013-22:00:00 24.0697 10.05.2013-23:00:00 24.0145 10.06.2013-00:00:00 23.9793 10.06.2013-01:00:00 23.9291 10.06.2013-02:00:00 23.8939 10.06.2013-03:00:00 23.8538 10.06.2013-04:00:00 23.8086 10.06.2013-05:00:00 23.7684 10.06.2013-06:00:00 23.7433 10.06.2013-07:00:00 23.6981 10.06.2013-08:00:00 23.6428 10.06.2013-09:00:00 23.5876 10.06.2013-10:00:00 23.5073 10.06.2013-11:00:00 23.4520 10.06.2013-12:00:00 23.3867 10.06.2013-13:00:00 23.3315 10.06.2013-14:00:00 23.2612 10.06.2013-15:00:00 23.1758 10.06.2013-16:00:00 23.0955 10.06.2013-17:00:00 23.0653 10.06.2013-18:00:00 23.0352 10.06.2013-19:00:00 23.0151 10.06.2013-20:00:00 22.9498 10.06.2013-21:00:00 22.9197 10.06.2013-22:00:00 22.8695 10.06.2013-23:00:00 22.8243 10.07.2013-00:00:00 22.8142 10.07.2013-01:00:00 23.0452 10.07.2013-02:00:00 23.2160 10.07.2013-03:00:00 23.2461 10.07.2013-04:00:00 23.2763 10.07.2013-05:00:00 23.3466 10.07.2013-06:00:00 23.4319 10.07.2013-07:00:00 23.4621 10.07.2013-08:00:00 23.4570 10.07.2013-09:00:00 23.4721 10.07.2013-10:00:00 23.4771 10.07.2013-11:00:00 23.4872 10.07.2013-12:00:00 23.4872 10.07.2013-13:00:00 23.4771 10.07.2013-14:00:00 23.4821 10.07.2013-15:00:00 23.5474 10.07.2013-16:00:00 23.6730 10.07.2013-17:00:00 23.6880 10.07.2013-18:00:00 23.6880 10.07.2013-19:00:00 23.6981 10.07.2013-20:00:00 23.7081 10.07.2013-21:00:00 23.7132 10.07.2013-22:00:00 23.7182 10.07.2013-23:00:00 23.7031 10.08.2013-00:00:00 23.7031 10.08.2013-01:00:00 23.7081 10.08.2013-02:00:00 23.7132 10.08.2013-03:00:00 23.7182 10.08.2013-04:00:00 23.7031 10.08.2013-05:00:00 23.7081 10.08.2013-06:00:00 23.7232 10.08.2013-07:00:00 23.7332 10.08.2013-08:00:00 23.7684 10.08.2013-09:00:00 23.8136 10.08.2013-10:00:00 23.8588 10.08.2013-11:00:00 23.8889 10.08.2013-12:00:00 23.9241 10.08.2013-13:00:00 23.9291 10.08.2013-14:00:00 24.0044 10.08.2013-15:00:00 24.0446 10.08.2013-16:00:00 24.0797 10.08.2013-17:00:00 24.0848 10.08.2013-18:00:00 24.0797 10.08.2013-19:00:00 24.0898 10.08.2013-20:00:00 24.0998 10.08.2013-21:00:00 24.0948 10.08.2013-22:00:00 24.0848 10.08.2013-23:00:00 24.0898 10.09.2013-00:00:00 24.0797 10.09.2013-01:00:00 24.0647 10.09.2013-02:00:00 24.0647 10.09.2013-03:00:00 24.0747 10.09.2013-04:00:00 24.0697 10.09.2013-05:00:00 24.0546 10.09.2013-06:00:00 24.0496 10.09.2013-07:00:00 24.0346 10.09.2013-08:00:00 24.0346 10.09.2013-09:00:00 24.0195 10.09.2013-10:00:00 24.0195 10.09.2013-11:00:00 24.0094 10.09.2013-12:00:00 23.9793 10.09.2013-13:00:00 23.9693 10.09.2013-14:00:00 23.9592 10.09.2013-15:00:00 23.9542 10.09.2013-16:00:00 23.9442 10.09.2013-17:00:00 23.9341 10.09.2013-18:00:00 23.9190 10.09.2013-19:00:00 23.9090 10.09.2013-20:00:00 23.8839 10.09.2013-21:00:00 23.8588 10.09.2013-22:00:00 23.8487 10.09.2013-23:00:00 23.8387 10.10.2013-00:00:00 23.8337 10.10.2013-01:00:00 23.8186 10.10.2013-02:00:00 23.8086 10.10.2013-03:00:00 23.7935 10.10.2013-04:00:00 23.7734 10.10.2013-05:00:00 23.7383 10.10.2013-06:00:00 23.7182 10.10.2013-07:00:00 23.6880 10.10.2013-08:00:00 23.6680 10.10.2013-09:00:00 23.6680 10.10.2013-10:00:00 23.6479 10.10.2013-11:00:00 23.6328 10.10.2013-12:00:00 23.5926 10.10.2013-13:00:00 23.5826 10.10.2013-14:00:00 23.5625 10.10.2013-15:00:00 23.5374 10.10.2013-16:00:00 23.5173 10.10.2013-17:00:00 23.5173 10.10.2013-18:00:00 23.4972 10.10.2013-19:00:00 23.4671 10.10.2013-20:00:00 23.4420 10.10.2013-21:00:00 23.4118 10.10.2013-22:00:00 23.4018 10.10.2013-23:00:00 23.3817 10.11.2013-00:00:00 23.3666 10.11.2013-01:00:00 23.3516 10.11.2013-02:00:00 23.3265 10.11.2013-03:00:00 23.3164 10.11.2013-04:00:00 23.2763 10.11.2013-05:00:00 23.2562 10.11.2013-06:00:00 23.2461 10.11.2013-07:00:00 23.2210 10.11.2013-08:00:00 23.2110 10.11.2013-09:00:00 23.1859 10.11.2013-10:00:00 23.1507 10.11.2013-11:00:00 23.1256 10.11.2013-12:00:00 23.0955 10.11.2013-13:00:00 23.0804 10.11.2013-14:00:00 23.0553 10.11.2013-15:00:00 23.0402 10.11.2013-16:00:00 23.0000 10.11.2013-17:00:00 22.9599 10.11.2013-18:00:00 22.9448 10.11.2013-19:00:00 22.9147 10.11.2013-20:00:00 22.8896 10.11.2013-21:00:00 22.8645 10.11.2013-22:00:00 22.8293 10.11.2013-23:00:00 22.8042 10.12.2013-00:00:00 22.7942 10.12.2013-01:00:00 22.7640 10.12.2013-02:00:00 22.7640 10.12.2013-03:00:00 22.7690 10.12.2013-04:00:00 22.7891 10.12.2013-05:00:00 22.7891 10.12.2013-06:00:00 22.7891 10.12.2013-07:00:00 22.7942 10.12.2013-08:00:00 22.7841 10.12.2013-09:00:00 22.7690 10.12.2013-10:00:00 22.7690 10.12.2013-11:00:00 22.7490 10.12.2013-12:00:00 22.7238 10.12.2013-13:00:00 22.7138 10.12.2013-14:00:00 22.6987 10.12.2013-15:00:00 22.6837 10.12.2013-16:00:00 22.6837 10.12.2013-17:00:00 22.6686 10.12.2013-18:00:00 22.6586 10.12.2013-19:00:00 22.6535 10.12.2013-20:00:00 22.6335 10.12.2013-21:00:00 22.6284 10.12.2013-22:00:00 22.6234 10.12.2013-23:00:00 22.6083 10.13.2013-00:00:00 22.5782 10.13.2013-01:00:00 22.5380 10.13.2013-02:00:00 22.5230 10.13.2013-03:00:00 22.5129 10.13.2013-04:00:00 22.4979 10.13.2013-05:00:00 22.4828 10.13.2013-06:00:00 22.4728 10.13.2013-07:00:00 22.4527 10.13.2013-08:00:00 22.4426 10.13.2013-09:00:00 22.4175 10.13.2013-10:00:00 22.3874 10.13.2013-11:00:00 22.3372 10.13.2013-12:00:00 22.3221 10.13.2013-13:00:00 22.2970 10.13.2013-14:00:00 22.2769 10.13.2013-15:00:00 22.2367 10.13.2013-16:00:00 22.2016 10.13.2013-17:00:00 22.1865 10.13.2013-18:00:00 22.1463 10.13.2013-19:00:00 22.1313 10.13.2013-20:00:00 22.1062 10.13.2013-21:00:00 22.1011 10.13.2013-22:00:00 22.0710 10.13.2013-23:00:00 22.0258 10.14.2013-00:00:00 22.0107 10.14.2013-01:00:00 21.9655 10.14.2013-02:00:00 21.9304 10.14.2013-03:00:00 21.9003 10.14.2013-04:00:00 21.8802 10.14.2013-05:00:00 21.8701 10.14.2013-06:00:00 21.8601 10.14.2013-07:00:00 21.8300 10.14.2013-08:00:00 21.7998 10.14.2013-09:00:00 21.7747 10.14.2013-10:00:00 21.7396 10.14.2013-11:00:00 21.6994 10.14.2013-12:00:00 21.6843 10.14.2013-13:00:00 21.6492 10.14.2013-14:00:00 21.5889 10.14.2013-15:00:00 21.5588 10.14.2013-16:00:00 21.5186 10.14.2013-17:00:00 21.4634 10.14.2013-18:00:00 21.4332 10.14.2013-19:00:00 21.3780 10.14.2013-20:00:00 21.3328 10.14.2013-21:00:00 21.2826 10.14.2013-22:00:00 21.2474 10.14.2013-23:00:00 21.2223 10.15.2013-00:00:00 21.1922 10.15.2013-01:00:00 21.1872 10.15.2013-02:00:00 21.1671 10.15.2013-03:00:00 21.1470 10.15.2013-04:00:00 21.1219 10.15.2013-05:00:00 21.0867 10.15.2013-06:00:00 21.0566 10.15.2013-07:00:00 21.0315 10.15.2013-08:00:00 20.9863 10.15.2013-09:00:00 20.9210 10.15.2013-10:00:00 20.8658 10.15.2013-11:00:00 20.8155 10.15.2013-12:00:00 20.7754 10.15.2013-13:00:00 20.7302 10.15.2013-14:00:00 20.6800 10.15.2013-15:00:00 20.6548 10.15.2013-16:00:00 20.6147 10.15.2013-17:00:00 20.5745 10.15.2013-18:00:00 20.5544 10.15.2013-19:00:00 20.5343 10.15.2013-20:00:00 20.5092 10.15.2013-21:00:00 20.4992 10.15.2013-22:00:00 20.4640 10.15.2013-23:00:00 20.4289 10.16.2013-00:00:00 20.3987 10.16.2013-01:00:00 20.3837 10.16.2013-02:00:00 20.3686 10.16.2013-03:00:00 20.3485 10.16.2013-04:00:00 20.3134 10.16.2013-05:00:00 20.2933 10.16.2013-06:00:00 20.2883 10.16.2013-07:00:00 20.2581 10.16.2013-08:00:00 20.2179 10.16.2013-09:00:00 20.1677 10.16.2013-10:00:00 20.1577 10.16.2013-11:00:00 20.1376 10.16.2013-12:00:00 20.1075 10.16.2013-13:00:00 20.0623 10.16.2013-14:00:00 20.0271 10.16.2013-15:00:00 19.9920 10.16.2013-16:00:00 19.9669 10.16.2013-17:00:00 19.9518 10.16.2013-18:00:00 19.9367 10.16.2013-19:00:00 19.9166 10.16.2013-20:00:00 19.9016 10.16.2013-21:00:00 19.8714 10.16.2013-22:00:00 19.8564 10.16.2013-23:00:00 19.8313 10.17.2013-00:00:00 19.8011 10.17.2013-01:00:00 19.7810 10.17.2013-02:00:00 19.7610 10.17.2013-03:00:00 19.7258 10.17.2013-04:00:00 19.6957 10.17.2013-05:00:00 19.6706 10.17.2013-06:00:00 19.6455 10.17.2013-07:00:00 19.6304 10.17.2013-08:00:00 19.5852 10.17.2013-09:00:00 19.5752 10.17.2013-10:00:00 19.5450 10.17.2013-11:00:00 19.5300 10.17.2013-12:00:00 19.5099 10.17.2013-13:00:00 19.4697 10.17.2013-14:00:00 19.4245 10.17.2013-15:00:00 19.3893 10.17.2013-16:00:00 19.3743 10.17.2013-17:00:00 19.3642 10.17.2013-18:00:00 19.3492 10.17.2013-19:00:00 19.3492 10.17.2013-20:00:00 19.3140 10.17.2013-21:00:00 19.2889 10.17.2013-22:00:00 19.2789 10.17.2013-23:00:00 19.2638 10.18.2013-00:00:00 19.2437 10.18.2013-01:00:00 19.2286 10.18.2013-02:00:00 19.2136 10.18.2013-03:00:00 19.2035 10.18.2013-04:00:00 19.1834 10.18.2013-05:00:00 19.1684 10.18.2013-06:00:00 19.1533 10.18.2013-07:00:00 19.1282 10.18.2013-08:00:00 19.0981 10.18.2013-09:00:00 19.0579 10.18.2013-10:00:00 19.0227 10.18.2013-11:00:00 18.9826 10.18.2013-12:00:00 18.9173 10.18.2013-13:00:00 18.8872 10.18.2013-14:00:00 18.8671 10.18.2013-15:00:00 18.8219 10.18.2013-16:00:00 18.7968 10.18.2013-17:00:00 18.7717 10.18.2013-18:00:00 18.7465 10.18.2013-19:00:00 18.7064 10.18.2013-20:00:00 18.6963 10.18.2013-21:00:00 18.6813 10.18.2013-22:00:00 18.6461 10.18.2013-23:00:00 18.6260 10.19.2013-00:00:00 18.6210 10.19.2013-01:00:00 18.6009 10.19.2013-02:00:00 18.5959 10.19.2013-03:00:00 18.5858 10.19.2013-04:00:00 18.5658 10.19.2013-05:00:00 18.5507 10.19.2013-06:00:00 18.5256 10.19.2013-07:00:00 18.4754 10.19.2013-08:00:00 18.4553 10.19.2013-09:00:00 18.4302 10.19.2013-10:00:00 18.4101 10.19.2013-11:00:00 18.3398 10.19.2013-12:00:00 18.3147 10.19.2013-13:00:00 18.2795 10.19.2013-14:00:00 18.2544 10.19.2013-15:00:00 18.2393 10.19.2013-16:00:00 18.2293 10.19.2013-17:00:00 18.1992 10.19.2013-18:00:00 18.1640 10.19.2013-19:00:00 18.1489 10.19.2013-20:00:00 18.1389 10.19.2013-21:00:00 18.1188 10.19.2013-22:00:00 18.1088 10.19.2013-23:00:00 18.0937 10.20.2013-00:00:00 18.0786 10.20.2013-01:00:00 18.0586 10.20.2013-02:00:00 18.0535 10.20.2013-03:00:00 18.0385 10.20.2013-04:00:00 18.0234 10.20.2013-05:00:00 17.9983 10.20.2013-06:00:00 17.9882 10.20.2013-07:00:00 17.9682 10.20.2013-08:00:00 17.9431 10.20.2013-09:00:00 17.9230 10.20.2013-10:00:00 17.9179 10.20.2013-11:00:00 17.8878 10.20.2013-12:00:00 17.8527 10.20.2013-13:00:00 17.8075 10.20.2013-14:00:00 17.7723 10.20.2013-15:00:00 17.7472 10.20.2013-16:00:00 17.7271 10.20.2013-17:00:00 17.6920 10.20.2013-18:00:00 17.6669 10.20.2013-19:00:00 17.6568 10.20.2013-20:00:00 17.6267 10.20.2013-21:00:00 17.6016 10.20.2013-22:00:00 17.5915 10.20.2013-23:00:00 17.5664 10.21.2013-00:00:00 17.5513 10.21.2013-01:00:00 17.5262 10.21.2013-02:00:00 17.4810 10.21.2013-03:00:00 17.4610 10.21.2013-04:00:00 17.4509 10.21.2013-05:00:00 17.4409 10.21.2013-06:00:00 17.4107 10.21.2013-07:00:00 17.4057 10.21.2013-08:00:00 17.3756 10.21.2013-09:00:00 17.3404 10.21.2013-10:00:00 17.3153 10.21.2013-11:00:00 17.2902 10.21.2013-12:00:00 17.2450 10.21.2013-13:00:00 17.2149 10.21.2013-14:00:00 17.1647 10.21.2013-15:00:00 17.1345 10.21.2013-16:00:00 17.0944 10.21.2013-17:00:00 17.0743 10.21.2013-18:00:00 17.0592 10.21.2013-19:00:00 17.0391 10.21.2013-20:00:00 17.0341 10.21.2013-21:00:00 17.0090 10.21.2013-22:00:00 16.9989 10.21.2013-23:00:00 16.9939 10.22.2013-00:00:00 16.9839 10.22.2013-01:00:00 16.9588 10.22.2013-02:00:00 16.9537 10.22.2013-03:00:00 16.9487 10.22.2013-04:00:00 16.9437 10.22.2013-05:00:00 16.9236 10.22.2013-06:00:00 16.8935 10.22.2013-07:00:00 16.8834 10.22.2013-08:00:00 16.8734 10.22.2013-09:00:00 16.8483 10.22.2013-10:00:00 16.8182 10.22.2013-11:00:00 16.7880 10.22.2013-12:00:00 16.7278 10.22.2013-13:00:00 16.7227 10.22.2013-14:00:00 16.7177 10.22.2013-15:00:00 16.6725 10.22.2013-16:00:00 16.6575 10.22.2013-17:00:00 16.6575 10.22.2013-18:00:00 16.6474 10.22.2013-19:00:00 16.6173 10.22.2013-20:00:00 16.5922 10.22.2013-21:00:00 16.5771 10.22.2013-22:00:00 16.5570 10.22.2013-23:00:00 16.5369 10.23.2013-00:00:00 16.5168 10.23.2013-01:00:00 16.4968 10.23.2013-02:00:00 16.4817 10.23.2013-03:00:00 16.4415 10.23.2013-04:00:00 16.4214 10.23.2013-05:00:00 16.4114 10.23.2013-06:00:00 16.4013 10.23.2013-07:00:00 16.3863 10.23.2013-08:00:00 16.3511 10.23.2013-09:00:00 16.3110 10.23.2013-10:00:00 16.2708 10.23.2013-11:00:00 16.2557 10.23.2013-12:00:00 16.2306 10.23.2013-13:00:00 16.1904 10.23.2013-14:00:00 16.1603 10.23.2013-15:00:00 16.1452 10.23.2013-16:00:00 16.1201 10.23.2013-17:00:00 16.1051 10.23.2013-18:00:00 16.1051 10.23.2013-19:00:00 16.0900 10.23.2013-20:00:00 16.0799 10.23.2013-21:00:00 16.0599 10.23.2013-22:00:00 16.0448 10.23.2013-23:00:00 16.0297 10.24.2013-00:00:00 16.0147 10.24.2013-01:00:00 15.9996 10.24.2013-02:00:00 15.9896 10.24.2013-03:00:00 15.9695 10.24.2013-04:00:00 15.9594 10.24.2013-05:00:00 15.9444 10.24.2013-06:00:00 15.9343 10.24.2013-07:00:00 15.9192 10.24.2013-08:00:00 15.9092 10.24.2013-09:00:00 15.8841 10.24.2013-10:00:00 15.8439 10.24.2013-11:00:00 15.8188 10.24.2013-12:00:00 15.7786 10.24.2013-13:00:00 15.7736 10.24.2013-14:00:00 15.7385 10.24.2013-15:00:00 15.7334 10.24.2013-16:00:00 15.7234 10.24.2013-17:00:00 15.6933 10.24.2013-18:00:00 15.6782 10.24.2013-19:00:00 15.6682 10.24.2013-20:00:00 15.6631 10.24.2013-21:00:00 15.6430 10.24.2013-22:00:00 15.6380 10.24.2013-23:00:00 15.6330 10.25.2013-00:00:00 15.6230 10.25.2013-01:00:00 15.6129 10.25.2013-02:00:00 15.6079 10.25.2013-03:00:00 15.6079 10.25.2013-04:00:00 15.5978 10.25.2013-05:00:00 15.5828 10.25.2013-06:00:00 15.5577 10.25.2013-07:00:00 15.5426 10.25.2013-08:00:00 15.5275 10.25.2013-09:00:00 15.5175 10.25.2013-10:00:00 15.5125 10.25.2013-11:00:00 15.5024 10.25.2013-12:00:00 15.4874 10.25.2013-13:00:00 15.4823 10.25.2013-14:00:00 15.4572 10.25.2013-15:00:00 15.4321 10.25.2013-16:00:00 15.4271 10.25.2013-17:00:00 15.4120 10.25.2013-18:00:00 15.4120 10.25.2013-19:00:00 15.3970 10.25.2013-20:00:00 15.3819 10.25.2013-21:00:00 15.3618 10.25.2013-22:00:00 15.3518 10.25.2013-23:00:00 15.3367 10.26.2013-00:00:00 15.3216 10.26.2013-01:00:00 15.3016 10.26.2013-02:00:00 15.2965 10.26.2013-03:00:00 15.2915 10.26.2013-04:00:00 15.2865 10.26.2013-05:00:00 15.2815 10.26.2013-06:00:00 15.2815 10.26.2013-07:00:00 15.2765 10.26.2013-08:00:00 15.2714 10.26.2013-09:00:00 15.2714 10.26.2013-10:00:00 15.2664 10.26.2013-11:00:00 15.2413 10.26.2013-12:00:00 15.2262 10.26.2013-13:00:00 15.2162 10.26.2013-14:00:00 15.2011 10.26.2013-15:00:00 15.1911 10.26.2013-16:00:00 15.1861 10.26.2013-17:00:00 15.1810 10.26.2013-18:00:00 15.1760 10.26.2013-19:00:00 15.1660 10.26.2013-20:00:00 15.1509 10.26.2013-21:00:00 15.1358 10.26.2013-22:00:00 15.1308 10.26.2013-23:00:00 15.1208 10.27.2013-00:00:00 15.1208 10.27.2013-01:00:00 15.1057 10.27.2013-02:00:00 15.1007 10.27.2013-03:00:00 15.0957 10.27.2013-04:00:00 15.0806 10.27.2013-05:00:00 15.0756 10.27.2013-06:00:00 15.0756 10.27.2013-07:00:00 15.0706 10.27.2013-08:00:00 15.0706 10.27.2013-09:00:00 15.0605 10.27.2013-10:00:00 15.0605 10.27.2013-11:00:00 15.0856 10.27.2013-12:00:00 15.1308 10.27.2013-13:00:00 15.1409 10.27.2013-14:00:00 15.1609 10.27.2013-15:00:00 15.1660 10.27.2013-16:00:00 15.1660 10.27.2013-17:00:00 15.1459 10.27.2013-18:00:00 15.1258 10.27.2013-19:00:00 15.1258 10.27.2013-20:00:00 15.1258 10.27.2013-21:00:00 15.1158 10.27.2013-22:00:00 15.1158 10.27.2013-23:00:00 15.1208 10.28.2013-00:00:00 15.1258 10.28.2013-01:00:00 15.1158 10.28.2013-02:00:00 15.1107 10.28.2013-03:00:00 15.1107 10.28.2013-04:00:00 15.1057 10.28.2013-05:00:00 15.1007 10.28.2013-06:00:00 15.1007 10.28.2013-07:00:00 15.0957 10.28.2013-08:00:00 15.0906 10.28.2013-09:00:00 15.0906 10.28.2013-10:00:00 15.0806 10.28.2013-11:00:00 15.0655 10.28.2013-12:00:00 15.0505 10.28.2013-13:00:00 15.0203 10.28.2013-14:00:00 15.0153 10.28.2013-15:00:00 15.0103 10.28.2013-16:00:00 15.0003 10.28.2013-17:00:00 14.9952 10.28.2013-18:00:00 14.9751 10.28.2013-19:00:00 14.9751 10.28.2013-20:00:00 14.9651 10.28.2013-21:00:00 14.9651 10.28.2013-22:00:00 14.9601 10.28.2013-23:00:00 14.9551 10.29.2013-00:00:00 14.9400 10.29.2013-01:00:00 14.9400 10.29.2013-02:00:00 14.9350 10.29.2013-03:00:00 14.9299 10.29.2013-04:00:00 14.9249 10.29.2013-05:00:00 14.9149 10.29.2013-06:00:00 14.8998 10.29.2013-07:00:00 14.8998 10.29.2013-08:00:00 14.8898 10.29.2013-09:00:00 14.8797 10.29.2013-10:00:00 14.8647 10.29.2013-11:00:00 14.8596 10.29.2013-12:00:00 14.8396 10.29.2013-13:00:00 14.8245 10.29.2013-14:00:00 14.8195 10.29.2013-15:00:00 14.7994 10.29.2013-16:00:00 14.7893 10.29.2013-17:00:00 14.7843 10.29.2013-18:00:00 14.7793 10.29.2013-19:00:00 14.7743 10.29.2013-20:00:00 14.7692 10.29.2013-21:00:00 14.7692 10.29.2013-22:00:00 14.7542 10.29.2013-23:00:00 14.7441 10.30.2013-00:00:00 14.7441 10.30.2013-01:00:00 14.7441 10.30.2013-02:00:00 14.7441 10.30.2013-03:00:00 14.7391 10.30.2013-04:00:00 14.7391 10.30.2013-05:00:00 14.7341 10.30.2013-06:00:00 14.7341 10.30.2013-07:00:00 14.7240 10.30.2013-08:00:00 14.7040 10.30.2013-09:00:00 14.6989 10.30.2013-10:00:00 14.6989 10.30.2013-11:00:00 14.6889 10.30.2013-12:00:00 14.6638 10.30.2013-13:00:00 14.6537 10.30.2013-14:00:00 14.6437 10.30.2013-15:00:00 14.6387 10.30.2013-16:00:00 14.6387 10.30.2013-17:00:00 14.6186 10.30.2013-18:00:00 14.6136 10.30.2013-19:00:00 14.5985 10.30.2013-20:00:00 14.5935 10.30.2013-21:00:00 14.5834 10.30.2013-22:00:00 14.5834 10.30.2013-23:00:00 14.5684 10.31.2013-00:00:00 14.5583 10.31.2013-01:00:00 14.5533 10.31.2013-02:00:00 14.5634 10.31.2013-03:00:00 14.6035 10.31.2013-04:00:00 14.6989 10.31.2013-05:00:00 15.1660 10.31.2013-06:00:00 15.4874 10.31.2013-07:00:00 15.7435 10.31.2013-08:00:00 15.8640 10.31.2013-09:00:00 15.9996 10.31.2013-10:00:00 16.1051 10.31.2013-11:00:00 16.2406 10.31.2013-12:00:00 16.3712 10.31.2013-13:00:00 16.4767 10.31.2013-14:00:00 16.5821 10.31.2013-15:00:00 16.6926 10.31.2013-16:00:00 16.8081 10.31.2013-17:00:00 16.9136 10.31.2013-18:00:00 16.9939 10.31.2013-19:00:00 17.0893 10.31.2013-20:00:00 17.1396 10.31.2013-21:00:00 17.2601 10.31.2013-22:00:00 17.3555 10.31.2013-23:00:00 17.4710 11.01.2013-00:00:00 17.5564 11.01.2013-01:00:00 17.6166 11.01.2013-02:00:00 17.6618 11.01.2013-03:00:00 17.7422 11.01.2013-04:00:00 17.7924 11.01.2013-05:00:00 17.8677 11.01.2013-06:00:00 17.9029 11.01.2013-07:00:00 17.9280 11.01.2013-08:00:00 17.9782 11.01.2013-09:00:00 17.9933 11.01.2013-10:00:00 18.0134 11.01.2013-11:00:00 18.0234 11.01.2013-12:00:00 18.0134 11.01.2013-13:00:00 18.0234 11.01.2013-14:00:00 18.0435 11.01.2013-15:00:00 18.0535 11.01.2013-16:00:00 18.0586 11.01.2013-17:00:00 18.0686 11.01.2013-18:00:00 18.0786 11.01.2013-19:00:00 18.0786 11.01.2013-20:00:00 18.0837 11.01.2013-21:00:00 18.0837 11.01.2013-22:00:00 18.0937 11.01.2013-23:00:00 18.0937 11.02.2013-00:00:00 18.1038 11.02.2013-01:00:00 18.1088 11.02.2013-02:00:00 18.1088 11.02.2013-03:00:00 18.1138 11.02.2013-04:00:00 18.1138 11.02.2013-05:00:00 18.2042 11.02.2013-06:00:00 18.6461 11.02.2013-07:00:00 18.9675 11.02.2013-08:00:00 19.2638 11.02.2013-09:00:00 19.5048 11.02.2013-10:00:00 19.7359 11.02.2013-11:00:00 19.8363 11.02.2013-12:00:00 19.9166 11.02.2013-13:00:00 20.4590 11.02.2013-14:00:00 20.9310 11.02.2013-15:00:00 21.2776 11.02.2013-16:00:00 21.5136 11.02.2013-17:00:00 21.6693 11.02.2013-18:00:00 21.8400 11.02.2013-19:00:00 22.1212 11.02.2013-20:00:00 22.2669 11.02.2013-21:00:00 22.3974 11.02.2013-22:00:00 22.5230 11.02.2013-23:00:00 22.6184 11.03.2013-00:00:00 22.6887 11.03.2013-01:00:00 22.7138 11.03.2013-02:00:00 22.7339 11.03.2013-03:00:00 22.7490 11.03.2013-04:00:00 22.7741 11.03.2013-05:00:00 22.7841 11.03.2013-06:00:00 22.8092 11.03.2013-07:00:00 22.8092 11.03.2013-08:00:00 22.8092 11.03.2013-09:00:00 22.8193 11.03.2013-10:00:00 22.8394 11.03.2013-11:00:00 22.8444 11.03.2013-12:00:00 22.8444 11.03.2013-13:00:00 22.8494 11.03.2013-14:00:00 22.8444 11.03.2013-15:00:00 22.8544 11.03.2013-16:00:00 22.8594 11.03.2013-17:00:00 22.8594 11.03.2013-18:00:00 22.8544 11.03.2013-19:00:00 22.8594 11.03.2013-20:00:00 22.8845 11.03.2013-21:00:00 22.8845 11.03.2013-22:00:00 22.8845 11.03.2013-23:00:00 22.8896 11.04.2013-00:00:00 22.8896 11.04.2013-01:00:00 22.8996 11.04.2013-02:00:00 22.8946 11.04.2013-03:00:00 22.8946 11.04.2013-04:00:00 22.8795 11.04.2013-05:00:00 22.8795 11.04.2013-06:00:00 22.8795 11.04.2013-07:00:00 22.8845 11.04.2013-08:00:00 22.8745 11.04.2013-09:00:00 22.8645 11.04.2013-10:00:00 22.8695 11.04.2013-11:00:00 22.8695 11.04.2013-12:00:00 22.8544 11.04.2013-13:00:00 22.8494 11.04.2013-14:00:00 22.8444 11.04.2013-15:00:00 22.8343 11.04.2013-16:00:00 22.8343 11.04.2013-17:00:00 22.8193 11.04.2013-18:00:00 22.8092 11.04.2013-19:00:00 22.7992 11.04.2013-20:00:00 22.7891 11.04.2013-21:00:00 22.7690 11.04.2013-22:00:00 22.7741 11.04.2013-23:00:00 22.7741 11.05.2013-00:00:00 22.7690 11.05.2013-01:00:00 22.7690 11.05.2013-02:00:00 22.7490 11.05.2013-03:00:00 22.7490 11.05.2013-04:00:00 22.7992 11.05.2013-05:00:00 22.8845 11.05.2013-06:00:00 22.9297 11.05.2013-07:00:00 22.9348 11.05.2013-08:00:00 22.9448 11.05.2013-09:00:00 22.9649 11.05.2013-10:00:00 22.9649 11.05.2013-11:00:00 22.9699 11.05.2013-12:00:00 22.9699 11.05.2013-13:00:00 22.9699 11.05.2013-14:00:00 22.9599 11.05.2013-15:00:00 22.9448 11.05.2013-16:00:00 22.9448 11.05.2013-17:00:00 22.9498 11.05.2013-18:00:00 22.9398 11.05.2013-19:00:00 22.9348 11.05.2013-20:00:00 22.9297 11.05.2013-21:00:00 22.9247 11.05.2013-22:00:00 22.9297 11.05.2013-23:00:00 22.9297 11.06.2013-00:00:00 22.9247 11.06.2013-01:00:00 22.9247 11.06.2013-02:00:00 22.9147 11.06.2013-03:00:00 22.9147 11.06.2013-04:00:00 22.9097 11.06.2013-05:00:00 22.8845 11.06.2013-06:00:00 22.8745 11.06.2013-07:00:00 22.8695 11.06.2013-08:00:00 22.8594 11.06.2013-09:00:00 22.8494 11.06.2013-10:00:00 22.8343 11.06.2013-11:00:00 22.8293 11.06.2013-12:00:00 22.8142 11.06.2013-13:00:00 22.8092 11.06.2013-14:00:00 22.8042 11.06.2013-15:00:00 22.7992 11.06.2013-16:00:00 22.7942 11.06.2013-17:00:00 22.7841 11.06.2013-18:00:00 22.7791 11.06.2013-19:00:00 22.7741 11.06.2013-20:00:00 22.7640 11.06.2013-21:00:00 22.7640 11.06.2013-22:00:00 22.7540 11.06.2013-23:00:00 22.7339 11.07.2013-00:00:00 22.7238 11.07.2013-01:00:00 22.7238 11.07.2013-02:00:00 22.7188 11.07.2013-03:00:00 22.7289 11.07.2013-04:00:00 22.7690 11.07.2013-05:00:00 22.7791 11.07.2013-06:00:00 22.8042 11.07.2013-07:00:00 22.8544 11.07.2013-08:00:00 22.9348 11.07.2013-09:00:00 22.9800 11.07.2013-10:00:00 23.0503 11.07.2013-11:00:00 23.2461 11.07.2013-12:00:00 23.3064 11.07.2013-13:00:00 23.3415 11.07.2013-14:00:00 23.3516 11.07.2013-15:00:00 23.3516 11.07.2013-16:00:00 23.3817 11.07.2013-17:00:00 23.4319 11.07.2013-18:00:00 23.4621 11.07.2013-19:00:00 23.4872 11.07.2013-20:00:00 23.4922 11.07.2013-21:00:00 23.4972 11.07.2013-22:00:00 23.5073 11.07.2013-23:00:00 23.5073 11.08.2013-00:00:00 23.4972 11.08.2013-01:00:00 23.4922 11.08.2013-02:00:00 23.4872 11.08.2013-03:00:00 23.4922 11.08.2013-04:00:00 23.4872 11.08.2013-05:00:00 23.4922 11.08.2013-06:00:00 23.4821 11.08.2013-07:00:00 23.4771 11.08.2013-08:00:00 23.4771 11.08.2013-09:00:00 23.4721 11.08.2013-10:00:00 23.4621 11.08.2013-11:00:00 23.4520 11.08.2013-12:00:00 23.4570 11.08.2013-13:00:00 23.4520 11.08.2013-14:00:00 23.4520 11.08.2013-15:00:00 23.4470 11.08.2013-16:00:00 23.4470 11.08.2013-17:00:00 23.4721 11.08.2013-18:00:00 23.4771 11.08.2013-19:00:00 23.4721 11.08.2013-20:00:00 23.4671 11.08.2013-21:00:00 23.4621 11.08.2013-22:00:00 23.4621 11.08.2013-23:00:00 23.4621 11.09.2013-00:00:00 23.4520 11.09.2013-01:00:00 23.4420 11.09.2013-02:00:00 23.4219 11.09.2013-03:00:00 23.4219 11.09.2013-04:00:00 23.4118 11.09.2013-05:00:00 23.4118 11.09.2013-06:00:00 23.4118 11.09.2013-07:00:00 23.3867 11.09.2013-08:00:00 23.3767 11.09.2013-09:00:00 23.3616 11.09.2013-10:00:00 23.3466 11.09.2013-11:00:00 23.3365 11.09.2013-12:00:00 23.3265 11.09.2013-13:00:00 23.3214 11.09.2013-14:00:00 23.3064 11.09.2013-15:00:00 23.2863 11.09.2013-16:00:00 23.2763 11.09.2013-17:00:00 23.2612 11.09.2013-18:00:00 23.2511 11.09.2013-19:00:00 23.2411 11.09.2013-20:00:00 23.2110 11.09.2013-21:00:00 23.1959 11.09.2013-22:00:00 23.1909 11.09.2013-23:00:00 23.1758 11.10.2013-00:00:00 23.1607 11.10.2013-01:00:00 23.1507 11.10.2013-02:00:00 23.1306 11.10.2013-03:00:00 23.1206 11.10.2013-04:00:00 23.1156 11.10.2013-05:00:00 23.1105 11.10.2013-06:00:00 23.0854 11.10.2013-07:00:00 23.0754 11.10.2013-08:00:00 23.0653 11.10.2013-09:00:00 23.0653 11.10.2013-10:00:00 23.0553 11.10.2013-11:00:00 23.0452 11.10.2013-12:00:00 23.0352 11.10.2013-13:00:00 23.0151 11.10.2013-14:00:00 23.0000 11.10.2013-15:00:00 22.9749 11.10.2013-16:00:00 22.9599 11.10.2013-17:00:00 22.9498 11.10.2013-18:00:00 22.9297 11.10.2013-19:00:00 22.9097 11.10.2013-20:00:00 22.8745 11.10.2013-21:00:00 22.8594 11.10.2013-22:00:00 22.8444 11.10.2013-23:00:00 22.8243 11.11.2013-00:00:00 22.8042 11.11.2013-01:00:00 22.7992 11.11.2013-02:00:00 22.7992 11.11.2013-03:00:00 22.7942 11.11.2013-04:00:00 22.7841 11.11.2013-05:00:00 22.7640 11.11.2013-06:00:00 22.7490 11.11.2013-07:00:00 22.7339 11.11.2013-08:00:00 22.7188 11.11.2013-09:00:00 22.7038 11.11.2013-10:00:00 22.6787 11.11.2013-11:00:00 22.6586 11.11.2013-12:00:00 22.6435 11.11.2013-13:00:00 22.6284 11.11.2013-14:00:00 22.6134 11.11.2013-15:00:00 22.6033 11.11.2013-16:00:00 22.5883 11.11.2013-17:00:00 22.5732 11.11.2013-18:00:00 22.5682 11.11.2013-19:00:00 22.5531 11.11.2013-20:00:00 22.5330 11.11.2013-21:00:00 22.5079 11.11.2013-22:00:00 22.5029 11.11.2013-23:00:00 22.4677 11.12.2013-00:00:00 22.4527 11.12.2013-01:00:00 22.4376 11.12.2013-02:00:00 22.4225 11.12.2013-03:00:00 22.4125 11.12.2013-04:00:00 22.3874 11.12.2013-05:00:00 22.3824 11.12.2013-06:00:00 22.3422 11.12.2013-07:00:00 22.3321 11.12.2013-08:00:00 22.3623 11.12.2013-09:00:00 22.3673 11.12.2013-10:00:00 22.3824 11.12.2013-11:00:00 22.3974 11.12.2013-12:00:00 22.4075 11.12.2013-13:00:00 22.4326 11.12.2013-14:00:00 22.4677 11.12.2013-15:00:00 22.5029 11.12.2013-16:00:00 22.5180 11.12.2013-17:00:00 22.5230 11.12.2013-18:00:00 22.5330 11.12.2013-19:00:00 22.5280 11.12.2013-20:00:00 22.5330 11.12.2013-21:00:00 22.5330 11.12.2013-22:00:00 22.5380 11.12.2013-23:00:00 22.5481 11.13.2013-00:00:00 22.5380 11.13.2013-01:00:00 22.5481 11.13.2013-02:00:00 22.5481 11.13.2013-03:00:00 22.5581 11.13.2013-04:00:00 22.5531 11.13.2013-05:00:00 22.5431 11.13.2013-06:00:00 22.5431 11.13.2013-07:00:00 22.5581 11.13.2013-08:00:00 22.5732 11.13.2013-09:00:00 22.6184 11.13.2013-10:00:00 22.6485 11.13.2013-11:00:00 22.6636 11.13.2013-12:00:00 22.6586 11.13.2013-13:00:00 22.6586 11.13.2013-14:00:00 22.6686 11.13.2013-15:00:00 22.6736 11.13.2013-16:00:00 22.6736 11.13.2013-17:00:00 22.6736 11.13.2013-18:00:00 22.6736 11.13.2013-19:00:00 22.6686 11.13.2013-20:00:00 22.6586 11.13.2013-21:00:00 22.6586 11.13.2013-22:00:00 22.6586 11.13.2013-23:00:00 22.6586 11.14.2013-00:00:00 22.6586 11.14.2013-01:00:00 22.6535 11.14.2013-02:00:00 22.6535 11.14.2013-03:00:00 22.6335 11.14.2013-04:00:00 22.6184 11.14.2013-05:00:00 22.6134 11.14.2013-06:00:00 22.5983 11.14.2013-07:00:00 22.5933 11.14.2013-08:00:00 22.5933 11.14.2013-09:00:00 22.5933 11.14.2013-10:00:00 22.5883 11.14.2013-11:00:00 22.5883 11.14.2013-12:00:00 22.5883 11.14.2013-13:00:00 22.5983 11.14.2013-14:00:00 22.6184 11.14.2013-15:00:00 22.6134 11.14.2013-16:00:00 22.6134 11.14.2013-17:00:00 22.6083 11.14.2013-18:00:00 22.6083 11.14.2013-19:00:00 22.6033 11.14.2013-20:00:00 22.5983 11.14.2013-21:00:00 22.5983 11.14.2013-22:00:00 22.5832 11.14.2013-23:00:00 22.5832 11.15.2013-00:00:00 22.5732 11.15.2013-01:00:00 22.5682 11.15.2013-02:00:00 22.5531 11.15.2013-03:00:00 22.5431 11.15.2013-04:00:00 22.5431 11.15.2013-05:00:00 22.5330 11.15.2013-06:00:00 22.5180 11.15.2013-07:00:00 22.5029 11.15.2013-08:00:00 22.4928 11.15.2013-09:00:00 22.4878 11.15.2013-10:00:00 22.4728 11.15.2013-11:00:00 22.4878 11.15.2013-12:00:00 22.5531 11.15.2013-13:00:00 22.7238 11.15.2013-14:00:00 22.8645 11.15.2013-15:00:00 22.9549 11.15.2013-16:00:00 23.1356 11.15.2013-17:00:00 23.2160 11.15.2013-18:00:00 23.2612 11.15.2013-19:00:00 23.2963 11.15.2013-20:00:00 23.3466 11.15.2013-21:00:00 23.3867 11.15.2013-22:00:00 23.3968 11.15.2013-23:00:00 23.4068 11.16.2013-00:00:00 23.4118 11.16.2013-01:00:00 23.4420 11.16.2013-02:00:00 23.4570 11.16.2013-03:00:00 23.4621 11.16.2013-04:00:00 23.4721 11.16.2013-05:00:00 23.4821 11.16.2013-06:00:00 23.4972 11.16.2013-07:00:00 23.4922 11.16.2013-08:00:00 23.4922 11.16.2013-09:00:00 23.5123 11.16.2013-10:00:00 23.5223 11.16.2013-11:00:00 23.5223 11.16.2013-12:00:00 23.5223 11.16.2013-13:00:00 23.5223 11.16.2013-14:00:00 23.5223 11.16.2013-15:00:00 23.5324 11.16.2013-16:00:00 23.5324 11.16.2013-17:00:00 23.5273 11.16.2013-18:00:00 23.5273 11.16.2013-19:00:00 23.5223 11.16.2013-20:00:00 23.5223 11.16.2013-21:00:00 23.5223 11.16.2013-22:00:00 23.5374 11.16.2013-23:00:00 23.5424 11.17.2013-00:00:00 23.5424 11.17.2013-01:00:00 23.5324 11.17.2013-02:00:00 23.5324 11.17.2013-03:00:00 23.5223 11.17.2013-04:00:00 23.5073 11.17.2013-05:00:00 23.4972 11.17.2013-06:00:00 23.4821 11.17.2013-07:00:00 23.4721 11.17.2013-08:00:00 23.4671 11.17.2013-09:00:00 23.4570 11.17.2013-10:00:00 23.4470 11.17.2013-11:00:00 23.4470 11.17.2013-12:00:00 23.4420 11.17.2013-13:00:00 23.4319 11.17.2013-14:00:00 23.4319 11.17.2013-15:00:00 23.4319 11.17.2013-16:00:00 23.4370 11.17.2013-17:00:00 23.4370 11.17.2013-18:00:00 23.4169 11.17.2013-19:00:00 23.4118 11.17.2013-20:00:00 23.4018 11.17.2013-21:00:00 23.4018 11.17.2013-22:00:00 23.3968 11.17.2013-23:00:00 23.4018 11.18.2013-00:00:00 23.3968 11.18.2013-01:00:00 23.3918 11.18.2013-02:00:00 23.3918 11.18.2013-03:00:00 23.3717 11.18.2013-04:00:00 23.3717 11.18.2013-05:00:00 23.3616 11.18.2013-06:00:00 23.3616 11.18.2013-07:00:00 23.3616 11.18.2013-08:00:00 23.3767 11.18.2013-09:00:00 23.4068 11.18.2013-10:00:00 23.5374 11.18.2013-11:00:00 23.5977 11.18.2013-12:00:00 23.6880 11.18.2013-13:00:00 23.7332 11.18.2013-14:00:00 23.7835 11.18.2013-15:00:00 23.8287 11.18.2013-16:00:00 23.8889 11.18.2013-17:00:00 23.9241 11.18.2013-18:00:00 23.9542 11.18.2013-19:00:00 23.9894 11.18.2013-20:00:00 24.0245 11.18.2013-21:00:00 24.0848 11.18.2013-22:00:00 24.1300 11.18.2013-23:00:00 24.1601 11.19.2013-00:00:00 24.2053 11.19.2013-01:00:00 24.2907 11.19.2013-02:00:00 24.3509 11.19.2013-03:00:00 24.4363 11.19.2013-04:00:00 24.5769 11.19.2013-05:00:00 24.6874 11.19.2013-06:00:00 24.7477 11.19.2013-07:00:00 24.8380 11.19.2013-08:00:00 24.8732 11.19.2013-09:00:00 24.8832 11.19.2013-10:00:00 24.8832 11.19.2013-11:00:00 24.8832 11.19.2013-12:00:00 24.9033 11.19.2013-13:00:00 24.8883 11.19.2013-14:00:00 24.8883 11.19.2013-15:00:00 24.8883 11.19.2013-16:00:00 24.8933 11.19.2013-17:00:00 24.8883 11.19.2013-18:00:00 24.8883 11.19.2013-19:00:00 24.8832 11.19.2013-20:00:00 24.8782 11.19.2013-21:00:00 24.8682 11.19.2013-22:00:00 24.8581 11.19.2013-23:00:00 24.8581 11.20.2013-00:00:00 24.8581 11.20.2013-01:00:00 24.8531 11.20.2013-02:00:00 24.8380 11.20.2013-03:00:00 24.8380 11.20.2013-04:00:00 24.8280 11.20.2013-05:00:00 24.8330 11.20.2013-06:00:00 24.8230 11.20.2013-07:00:00 24.8029 11.20.2013-08:00:00 24.8029 11.20.2013-09:00:00 24.8029 11.20.2013-10:00:00 24.7928 11.20.2013-11:00:00 24.7527 11.20.2013-12:00:00 24.7376 11.20.2013-13:00:00 24.7225 11.20.2013-14:00:00 24.7175 11.20.2013-15:00:00 24.7225 11.20.2013-16:00:00 24.7225 11.20.2013-17:00:00 24.7175 11.20.2013-18:00:00 24.7125 11.20.2013-19:00:00 24.7075 11.20.2013-20:00:00 24.6773 11.20.2013-21:00:00 24.6573 11.20.2013-22:00:00 24.6573 11.20.2013-23:00:00 24.6472 11.21.2013-00:00:00 24.6221 11.21.2013-01:00:00 24.6171 11.21.2013-02:00:00 24.6070 11.21.2013-03:00:00 24.5870 11.21.2013-04:00:00 24.5618 11.21.2013-05:00:00 24.5518 11.21.2013-06:00:00 24.5317 11.21.2013-07:00:00 24.5317 11.21.2013-08:00:00 24.5217 11.21.2013-09:00:00 24.4815 11.21.2013-10:00:00 24.4765 11.21.2013-11:00:00 24.4564 11.21.2013-12:00:00 24.4263 11.21.2013-13:00:00 24.4062 11.21.2013-14:00:00 24.3710 11.21.2013-15:00:00 24.3660 11.21.2013-16:00:00 24.3559 11.21.2013-17:00:00 24.3459 11.21.2013-18:00:00 24.3208 11.21.2013-19:00:00 24.2957 11.21.2013-20:00:00 24.2856 11.21.2013-21:00:00 24.2505 11.21.2013-22:00:00 24.2304 11.21.2013-23:00:00 24.1802 11.22.2013-00:00:00 24.1701 11.22.2013-01:00:00 24.1551 11.22.2013-02:00:00 24.1400 11.22.2013-03:00:00 24.1149 11.22.2013-04:00:00 24.0848 11.22.2013-05:00:00 24.0396 11.22.2013-06:00:00 24.0346 11.22.2013-07:00:00 24.0094 11.22.2013-08:00:00 23.9793 11.22.2013-09:00:00 23.9642 11.22.2013-10:00:00 23.9492 11.22.2013-11:00:00 23.8990 11.22.2013-12:00:00 23.8789 11.22.2013-13:00:00 23.8688 11.22.2013-14:00:00 23.8487 11.22.2013-15:00:00 23.8236 11.22.2013-16:00:00 23.7935 11.22.2013-17:00:00 23.7583 11.22.2013-18:00:00 23.7483 11.22.2013-19:00:00 23.7232 11.22.2013-20:00:00 23.6981 11.22.2013-21:00:00 23.6780 11.22.2013-22:00:00 23.6629 11.22.2013-23:00:00 23.6529 11.23.2013-00:00:00 23.6378 11.23.2013-01:00:00 23.6027 11.23.2013-02:00:00 23.5675 11.23.2013-03:00:00 23.5525 11.23.2013-04:00:00 23.5223 11.23.2013-05:00:00 23.4821 11.23.2013-06:00:00 23.4470 11.23.2013-07:00:00 23.4420 11.23.2013-08:00:00 23.4370 11.23.2013-09:00:00 23.4118 11.23.2013-10:00:00 23.3616 11.23.2013-11:00:00 23.3415 11.23.2013-12:00:00 23.3265 11.23.2013-13:00:00 23.3014 11.23.2013-14:00:00 23.2863 11.23.2013-15:00:00 23.2612 11.23.2013-16:00:00 23.2110 11.23.2013-17:00:00 23.1758 11.23.2013-18:00:00 23.1607 11.23.2013-19:00:00 23.1457 11.23.2013-20:00:00 23.1005 11.23.2013-21:00:00 23.0653 11.23.2013-22:00:00 23.0402 11.23.2013-23:00:00 23.0101 11.24.2013-00:00:00 22.9900 11.24.2013-01:00:00 22.9348 11.24.2013-02:00:00 22.8946 11.24.2013-03:00:00 22.8845 11.24.2013-04:00:00 22.8343 11.24.2013-05:00:00 22.7841 11.24.2013-06:00:00 22.7590 11.24.2013-07:00:00 22.7289 11.24.2013-08:00:00 22.6736 11.24.2013-09:00:00 22.6385 11.24.2013-10:00:00 22.6184 11.24.2013-11:00:00 22.5883 11.24.2013-12:00:00 22.5682 11.24.2013-13:00:00 22.5431 11.24.2013-14:00:00 22.5431 11.24.2013-15:00:00 22.5280 11.24.2013-16:00:00 22.4828 11.24.2013-17:00:00 22.4677 11.24.2013-18:00:00 22.4527 11.24.2013-19:00:00 22.4175 11.24.2013-20:00:00 22.3924 11.24.2013-21:00:00 22.3723 11.24.2013-22:00:00 22.3472 11.24.2013-23:00:00 22.3070 11.25.2013-00:00:00 22.2920 11.25.2013-01:00:00 22.2568 11.25.2013-02:00:00 22.2367 11.25.2013-03:00:00 22.1966 11.25.2013-04:00:00 22.1714 11.25.2013-05:00:00 22.1514 11.25.2013-06:00:00 22.1262 11.25.2013-07:00:00 22.1112 11.25.2013-08:00:00 22.0559 11.25.2013-09:00:00 22.0158 11.25.2013-10:00:00 21.9655 11.25.2013-11:00:00 21.9354 11.25.2013-12:00:00 21.9204 11.25.2013-13:00:00 21.8902 11.25.2013-14:00:00 21.8802 11.25.2013-15:00:00 21.8651 11.25.2013-16:00:00 21.8450 11.25.2013-17:00:00 21.8149 11.25.2013-18:00:00 21.7898 11.25.2013-19:00:00 21.7597 11.25.2013-20:00:00 21.7145 11.25.2013-21:00:00 21.6843 11.25.2013-22:00:00 21.6442 11.25.2013-23:00:00 21.6341 11.26.2013-00:00:00 21.6140 11.26.2013-01:00:00 21.6090 11.26.2013-02:00:00 21.5638 11.26.2013-03:00:00 21.5387 11.26.2013-04:00:00 21.5086 11.26.2013-05:00:00 21.4885 11.26.2013-06:00:00 21.4684 11.26.2013-07:00:00 21.4533 11.26.2013-08:00:00 21.4182 11.26.2013-09:00:00 21.3780 11.26.2013-10:00:00 21.3579 11.26.2013-11:00:00 21.3228 11.26.2013-12:00:00 21.2976 11.26.2013-13:00:00 21.2675 11.26.2013-14:00:00 21.2374 11.26.2013-15:00:00 21.2073 11.26.2013-16:00:00 21.1771 11.26.2013-17:00:00 21.1420 11.26.2013-18:00:00 21.1219 11.26.2013-19:00:00 21.1068 11.26.2013-20:00:00 21.0817 11.26.2013-21:00:00 21.0717 11.26.2013-22:00:00 21.0365 11.26.2013-23:00:00 21.0114 11.27.2013-00:00:00 20.9712 11.27.2013-01:00:00 20.9461 11.27.2013-02:00:00 20.9110 11.27.2013-03:00:00 20.8758 11.27.2013-04:00:00 20.8407 11.27.2013-05:00:00 20.8356 11.27.2013-06:00:00 20.8306 11.27.2013-07:00:00 20.8105 11.27.2013-08:00:00 20.7904 11.27.2013-09:00:00 20.7603 11.27.2013-10:00:00 20.7352 11.27.2013-11:00:00 20.7201 11.27.2013-12:00:00 20.7101 11.27.2013-13:00:00 20.7051 11.27.2013-14:00:00 20.6699 11.27.2013-15:00:00 20.6448 11.27.2013-16:00:00 20.6197 11.27.2013-17:00:00 20.5996 11.27.2013-18:00:00 20.5845 11.27.2013-19:00:00 20.5645 11.27.2013-20:00:00 20.5544 11.27.2013-21:00:00 20.5193 11.27.2013-22:00:00 20.4992 11.27.2013-23:00:00 20.4741 11.28.2013-00:00:00 20.4690 11.28.2013-01:00:00 20.4690 11.28.2013-02:00:00 20.4590 11.28.2013-03:00:00 20.4439 11.28.2013-04:00:00 20.4188 11.28.2013-05:00:00 20.4188 11.28.2013-06:00:00 20.4188 11.28.2013-07:00:00 20.3887 11.28.2013-08:00:00 20.3786 11.28.2013-09:00:00 20.3586 11.28.2013-10:00:00 20.3385 11.28.2013-11:00:00 20.3284 11.28.2013-12:00:00 20.3134 11.28.2013-13:00:00 20.2883 11.28.2013-14:00:00 20.2782 11.28.2013-15:00:00 20.2531 11.28.2013-16:00:00 20.2330 11.28.2013-17:00:00 20.2129 11.28.2013-18:00:00 20.1979 11.28.2013-19:00:00 20.1728 11.28.2013-20:00:00 20.1476 11.28.2013-21:00:00 20.1326 11.28.2013-22:00:00 20.1125 11.28.2013-23:00:00 20.0924 11.29.2013-00:00:00 20.0723 11.29.2013-01:00:00 20.0673 11.29.2013-02:00:00 20.0472 11.29.2013-03:00:00 20.0321 11.29.2013-04:00:00 20.0221 11.29.2013-05:00:00 20.0070 11.29.2013-06:00:00 19.9920 11.29.2013-07:00:00 19.9819 11.29.2013-08:00:00 19.9669 11.29.2013-09:00:00 19.9468 11.29.2013-10:00:00 19.9166 11.29.2013-11:00:00 19.8966 11.29.2013-12:00:00 19.8865 11.29.2013-13:00:00 19.8614 11.29.2013-14:00:00 19.8413 11.29.2013-15:00:00 19.8212 11.29.2013-16:00:00 19.8112 11.29.2013-17:00:00 19.7961 11.29.2013-18:00:00 19.7911 11.29.2013-19:00:00 19.7660 11.29.2013-20:00:00 19.7359 11.29.2013-21:00:00 19.7158 11.29.2013-22:00:00 19.6907 11.29.2013-23:00:00 19.6856 11.30.2013-00:00:00 19.6856 11.30.2013-01:00:00 19.6806 11.30.2013-02:00:00 19.6605 11.30.2013-03:00:00 19.6555 11.30.2013-04:00:00 19.6404 11.30.2013-05:00:00 19.6455 11.30.2013-06:00:00 19.6706 11.30.2013-07:00:00 19.7459 11.30.2013-08:00:00 19.7610 11.30.2013-09:00:00 19.8062 11.30.2013-10:00:00 19.8262 11.30.2013-11:00:00 19.8514 11.30.2013-12:00:00 19.9367 11.30.2013-13:00:00 20.1125 11.30.2013-14:00:00 20.2631 11.30.2013-15:00:00 20.3485 11.30.2013-16:00:00 20.4289 11.30.2013-17:00:00 20.5243 11.30.2013-18:00:00 20.5845 11.30.2013-19:00:00 20.7452 11.30.2013-20:00:00 21.0114 11.30.2013-21:00:00 21.2123 11.30.2013-22:00:00 21.3328 11.30.2013-23:00:00 21.4583 12.01.2013-00:00:00 21.5337 12.01.2013-01:00:00 21.6793 12.01.2013-02:00:00 21.8149 12.01.2013-03:00:00 22.0057 12.01.2013-04:00:00 22.2869 12.01.2013-05:00:00 22.5180 12.01.2013-06:00:00 22.6987 12.01.2013-07:00:00 22.7942 12.01.2013-08:00:00 22.8645 12.01.2013-09:00:00 22.9147 12.01.2013-10:00:00 22.9800 12.01.2013-11:00:00 23.0704 12.01.2013-12:00:00 23.1407 12.01.2013-13:00:00 23.2511 12.01.2013-14:00:00 23.3114 12.01.2013-15:00:00 23.4068 12.01.2013-16:00:00 23.5022 12.01.2013-17:00:00 23.5977 12.01.2013-18:00:00 23.6931 12.01.2013-19:00:00 23.7182 12.01.2013-20:00:00 23.7634 12.01.2013-21:00:00 23.8186 12.01.2013-22:00:00 23.8487 12.01.2013-23:00:00 23.8688 12.02.2013-00:00:00 23.8688 12.02.2013-01:00:00 23.8839 12.02.2013-02:00:00 23.8990 12.02.2013-03:00:00 23.9140 12.02.2013-04:00:00 23.9090 12.02.2013-05:00:00 23.9190 12.02.2013-06:00:00 23.9241 12.02.2013-07:00:00 23.9442 12.02.2013-08:00:00 23.9743 12.02.2013-09:00:00 23.9944 12.02.2013-10:00:00 24.0145 12.02.2013-11:00:00 24.0396 12.02.2013-12:00:00 24.0446 12.02.2013-13:00:00 24.0546 12.02.2013-14:00:00 24.0496 12.02.2013-15:00:00 24.0496 12.02.2013-16:00:00 24.0597 12.02.2013-17:00:00 24.0697 12.02.2013-18:00:00 24.0546 12.02.2013-19:00:00 24.0496 12.02.2013-20:00:00 24.0496 12.02.2013-21:00:00 24.0496 12.02.2013-22:00:00 24.0446 12.02.2013-23:00:00 24.0346 12.03.2013-00:00:00 24.0396 12.03.2013-01:00:00 24.0396 12.03.2013-02:00:00 24.0396 12.03.2013-03:00:00 24.0245 12.03.2013-04:00:00 24.0145 12.03.2013-05:00:00 24.0094 12.03.2013-06:00:00 24.0044 12.03.2013-07:00:00 24.0044 12.03.2013-08:00:00 23.9894 12.03.2013-09:00:00 23.9843 12.03.2013-10:00:00 23.9642 12.03.2013-11:00:00 23.9542 12.03.2013-12:00:00 23.9492 12.03.2013-13:00:00 23.9391 12.03.2013-14:00:00 23.9241 12.03.2013-15:00:00 23.9241 12.03.2013-16:00:00 23.9241 12.03.2013-17:00:00 23.9040 12.03.2013-18:00:00 23.9040 12.03.2013-19:00:00 23.9040 12.03.2013-20:00:00 23.8939 12.03.2013-21:00:00 23.8939 12.03.2013-22:00:00 23.8889 12.03.2013-23:00:00 23.8738 12.04.2013-00:00:00 23.8638 12.04.2013-01:00:00 23.8387 12.04.2013-02:00:00 23.8287 12.04.2013-03:00:00 23.8236 12.04.2013-04:00:00 23.8236 12.04.2013-05:00:00 23.7935 12.04.2013-06:00:00 23.7734 12.04.2013-07:00:00 23.7483 12.04.2013-08:00:00 23.7332 12.04.2013-09:00:00 23.7132 12.04.2013-10:00:00 23.7031 12.04.2013-11:00:00 23.6880 12.04.2013-12:00:00 23.6730 12.04.2013-13:00:00 23.6629 12.04.2013-14:00:00 23.6378 12.04.2013-15:00:00 23.6228 12.04.2013-16:00:00 23.6077 12.04.2013-17:00:00 23.5977 12.04.2013-18:00:00 23.5575 12.04.2013-19:00:00 23.5324 12.04.2013-20:00:00 23.5173 12.04.2013-21:00:00 23.4972 12.04.2013-22:00:00 23.4771 12.04.2013-23:00:00 23.4520 12.05.2013-00:00:00 23.4370 12.05.2013-01:00:00 23.4068 12.05.2013-02:00:00 23.3918 12.05.2013-03:00:00 23.3817 12.05.2013-04:00:00 23.3566 12.05.2013-05:00:00 23.3265 12.05.2013-06:00:00 23.3064 12.05.2013-07:00:00 23.2562 12.05.2013-08:00:00 23.2260 12.05.2013-09:00:00 23.2110 12.05.2013-10:00:00 23.1808 12.05.2013-11:00:00 23.1607 12.05.2013-12:00:00 23.1507 12.05.2013-13:00:00 23.1105 12.05.2013-14:00:00 23.0955 12.05.2013-15:00:00 23.0704 12.05.2013-16:00:00 23.0503 12.05.2013-17:00:00 23.0352 12.05.2013-18:00:00 23.0201 12.05.2013-19:00:00 23.0051 12.05.2013-20:00:00 22.9649 12.05.2013-21:00:00 22.9448 12.05.2013-22:00:00 22.9297 12.05.2013-23:00:00 22.8996 12.06.2013-00:00:00 22.8745 12.06.2013-01:00:00 22.8494 12.06.2013-02:00:00 22.8293 12.06.2013-03:00:00 22.8042 12.06.2013-04:00:00 22.7690 12.06.2013-05:00:00 22.7389 12.06.2013-06:00:00 22.7138 12.06.2013-07:00:00 22.6787 12.06.2013-08:00:00 22.6686 12.06.2013-09:00:00 22.6335 12.06.2013-10:00:00 22.6184 12.06.2013-11:00:00 22.6033 12.06.2013-12:00:00 22.5782 12.06.2013-13:00:00 22.5481 12.06.2013-14:00:00 22.5230 12.06.2013-15:00:00 22.4928 12.06.2013-16:00:00 22.4527 12.06.2013-17:00:00 22.4376 12.06.2013-18:00:00 22.4075 12.06.2013-19:00:00 22.3874 12.06.2013-20:00:00 22.3522 12.06.2013-21:00:00 22.3121 12.06.2013-22:00:00 22.2769 12.06.2013-23:00:00 22.2317 12.07.2013-00:00:00 22.1966 12.07.2013-01:00:00 22.1564 12.07.2013-02:00:00 22.1313 12.07.2013-03:00:00 22.0961 12.07.2013-04:00:00 22.0760 12.07.2013-05:00:00 22.0459 12.07.2013-06:00:00 22.0359 12.07.2013-07:00:00 22.0208 12.07.2013-08:00:00 21.9957 12.07.2013-09:00:00 21.9756 12.07.2013-10:00:00 21.9605 12.07.2013-11:00:00 21.9254 12.07.2013-12:00:00 21.9053 12.07.2013-13:00:00 21.8852 12.07.2013-14:00:00 21.8601 12.07.2013-15:00:00 21.8300 12.07.2013-16:00:00 21.8099 12.07.2013-17:00:00 21.7697 12.07.2013-18:00:00 21.7396 12.07.2013-19:00:00 21.7245 12.07.2013-20:00:00 21.6944 12.07.2013-21:00:00 21.6391 12.07.2013-22:00:00 21.5990 12.07.2013-23:00:00 21.5789 12.08.2013-00:00:00 21.5387 12.08.2013-01:00:00 21.5286 12.08.2013-02:00:00 21.5035 12.08.2013-03:00:00 21.4734 12.08.2013-04:00:00 21.4533 12.08.2013-05:00:00 21.4483 12.08.2013-06:00:00 21.4232 12.08.2013-07:00:00 21.3981 12.08.2013-08:00:00 21.3579 12.08.2013-09:00:00 21.3378 12.08.2013-10:00:00 21.2926 12.08.2013-11:00:00 21.2725 12.08.2013-12:00:00 21.2474 12.08.2013-13:00:00 21.2374 12.08.2013-14:00:00 21.2223 12.08.2013-15:00:00 21.2022 12.08.2013-16:00:00 21.1771 12.08.2013-17:00:00 21.1319 12.08.2013-18:00:00 21.1018 12.08.2013-19:00:00 21.0767 12.08.2013-20:00:00 21.0516 12.08.2013-21:00:00 21.0365 12.08.2013-22:00:00 21.0114 12.08.2013-23:00:00 20.9913 12.09.2013-00:00:00 20.9762 12.09.2013-01:00:00 20.9662 12.09.2013-02:00:00 20.9361 12.09.2013-03:00:00 20.9110 12.09.2013-04:00:00 20.8808 12.09.2013-05:00:00 20.8658 12.09.2013-06:00:00 20.8407 12.09.2013-07:00:00 20.8155 12.09.2013-08:00:00 20.7854 12.09.2013-09:00:00 20.7754 12.09.2013-10:00:00 20.7704 12.09.2013-11:00:00 20.7452 12.09.2013-12:00:00 20.7252 12.09.2013-13:00:00 20.7000 12.09.2013-14:00:00 20.6699 12.09.2013-15:00:00 20.6599 12.09.2013-16:00:00 20.6448 12.09.2013-17:00:00 20.6147 12.09.2013-18:00:00 20.5946 12.09.2013-19:00:00 20.5845 12.09.2013-20:00:00 20.5594 12.09.2013-21:00:00 20.5393 12.09.2013-22:00:00 20.5343 12.09.2013-23:00:00 20.5293 12.10.2013-00:00:00 20.5092 12.10.2013-01:00:00 20.4992 12.10.2013-02:00:00 20.4891 12.10.2013-03:00:00 20.4741 12.10.2013-04:00:00 20.4690 12.10.2013-05:00:00 20.4590 12.10.2013-06:00:00 20.4439 12.10.2013-07:00:00 20.4490 12.10.2013-08:00:00 20.4540 12.10.2013-09:00:00 20.4389 12.10.2013-10:00:00 20.4389 12.10.2013-11:00:00 20.4439 12.10.2013-12:00:00 20.4389 12.10.2013-13:00:00 20.4640 12.10.2013-14:00:00 20.4540 12.10.2013-15:00:00 20.4439 12.10.2013-16:00:00 20.4389 12.10.2013-17:00:00 20.4289 12.10.2013-18:00:00 20.4088 12.10.2013-19:00:00 20.3987 12.10.2013-20:00:00 20.3887 12.10.2013-21:00:00 20.3686 12.10.2013-22:00:00 20.3686 12.10.2013-23:00:00 20.3586 12.11.2013-00:00:00 20.3636 12.11.2013-01:00:00 20.3636 12.11.2013-02:00:00 20.3535 12.11.2013-03:00:00 20.3385 12.11.2013-04:00:00 20.3284 12.11.2013-05:00:00 20.2983 12.11.2013-06:00:00 20.2883 12.11.2013-07:00:00 20.2531 12.11.2013-08:00:00 20.2230 12.11.2013-09:00:00 20.2079 12.11.2013-10:00:00 20.1928 12.11.2013-11:00:00 20.1828 12.11.2013-12:00:00 20.1728 12.11.2013-13:00:00 20.1728 12.11.2013-14:00:00 20.1627 12.11.2013-15:00:00 20.1577 12.11.2013-16:00:00 20.1426 12.11.2013-17:00:00 20.1376 12.11.2013-18:00:00 20.1326 12.11.2013-19:00:00 20.1175 12.11.2013-20:00:00 20.1125 12.11.2013-21:00:00 20.1075 12.11.2013-22:00:00 20.1024 12.11.2013-23:00:00 20.1075 12.12.2013-00:00:00 20.0924 12.12.2013-01:00:00 20.0924 12.12.2013-02:00:00 20.0824 12.12.2013-03:00:00 20.0824 12.12.2013-04:00:00 20.0673 12.12.2013-05:00:00 20.0422 12.12.2013-06:00:00 20.0321 12.12.2013-07:00:00 20.0171 12.12.2013-08:00:00 19.9819 12.12.2013-09:00:00 19.9719 12.12.2013-10:00:00 19.9518 12.12.2013-11:00:00 19.9317 12.12.2013-12:00:00 19.9217 12.12.2013-13:00:00 19.9367 12.12.2013-14:00:00 19.9417 12.12.2013-15:00:00 19.9417 12.12.2013-16:00:00 19.9217 12.12.2013-17:00:00 19.9769 12.12.2013-18:00:00 20.1828 12.12.2013-19:00:00 20.4138 12.12.2013-20:00:00 20.5393 12.12.2013-21:00:00 20.6398 12.12.2013-22:00:00 20.7201 12.12.2013-23:00:00 20.7955 12.13.2013-00:00:00 20.8256 12.13.2013-01:00:00 20.8859 12.13.2013-02:00:00 20.9411 12.13.2013-03:00:00 21.0014 12.13.2013-04:00:00 21.0566 12.13.2013-05:00:00 21.0917 12.13.2013-06:00:00 21.1169 12.13.2013-07:00:00 21.1771 12.13.2013-08:00:00 21.2022 12.13.2013-09:00:00 21.2324 12.13.2013-10:00:00 21.2776 12.13.2013-11:00:00 21.3177 12.13.2013-12:00:00 21.3529 12.13.2013-13:00:00 21.3880 12.13.2013-14:00:00 21.4282 12.13.2013-15:00:00 21.4634 12.13.2013-16:00:00 21.4885 12.13.2013-17:00:00 21.4985 12.13.2013-18:00:00 21.5236 12.13.2013-19:00:00 21.5487 12.13.2013-20:00:00 21.5839 12.13.2013-21:00:00 21.6090 12.13.2013-22:00:00 21.6291 12.13.2013-23:00:00 21.6391 12.14.2013-00:00:00 21.6391 12.14.2013-01:00:00 21.6442 12.14.2013-02:00:00 21.6542 12.14.2013-03:00:00 21.6592 12.14.2013-04:00:00 21.6592 12.14.2013-05:00:00 21.6693 12.14.2013-06:00:00 21.6743 12.14.2013-07:00:00 21.6743 12.14.2013-08:00:00 21.6743 12.14.2013-09:00:00 21.6793 12.14.2013-10:00:00 21.6793 12.14.2013-11:00:00 21.6843 12.14.2013-12:00:00 21.6743 12.14.2013-13:00:00 21.6743 12.14.2013-14:00:00 21.6793 12.14.2013-15:00:00 21.6793 12.14.2013-16:00:00 21.6592 12.14.2013-17:00:00 21.6542 12.14.2013-18:00:00 21.6542 12.14.2013-19:00:00 21.6542 12.14.2013-20:00:00 21.6542 12.14.2013-21:00:00 21.6391 12.14.2013-22:00:00 21.6341 12.14.2013-23:00:00 21.6341 12.15.2013-00:00:00 21.6241 12.15.2013-01:00:00 21.6241 12.15.2013-02:00:00 21.6391 12.15.2013-03:00:00 21.7145 12.15.2013-04:00:00 21.7948 12.15.2013-05:00:00 21.8601 12.15.2013-06:00:00 21.9103 12.15.2013-07:00:00 21.9505 12.15.2013-08:00:00 21.9957 12.15.2013-09:00:00 22.0308 12.15.2013-10:00:00 22.0710 12.15.2013-11:00:00 22.0811 12.15.2013-12:00:00 22.0961 12.15.2013-13:00:00 22.1212 12.15.2013-14:00:00 22.1463 12.15.2013-15:00:00 22.1765 12.15.2013-16:00:00 22.1765 12.15.2013-17:00:00 22.1966 12.15.2013-18:00:00 22.2066 12.15.2013-19:00:00 22.2367 12.15.2013-20:00:00 22.2468 12.15.2013-21:00:00 22.2468 12.15.2013-22:00:00 22.2468 12.15.2013-23:00:00 22.2468 12.16.2013-00:00:00 22.2518 12.16.2013-01:00:00 22.2518 12.16.2013-02:00:00 22.2568 12.16.2013-03:00:00 22.2468 12.16.2013-04:00:00 22.2518 12.16.2013-05:00:00 22.2468 12.16.2013-06:00:00 22.2518 12.16.2013-07:00:00 22.2518 12.16.2013-08:00:00 22.2518 12.16.2013-09:00:00 22.2518 12.16.2013-10:00:00 22.2568 12.16.2013-11:00:00 22.2568 12.16.2013-12:00:00 22.2568 12.16.2013-13:00:00 22.2468 12.16.2013-14:00:00 22.2367 12.16.2013-15:00:00 22.2367 12.16.2013-16:00:00 22.2267 12.16.2013-17:00:00 22.2267 12.16.2013-18:00:00 22.2267 12.16.2013-19:00:00 22.2217 12.16.2013-20:00:00 22.2116 12.16.2013-21:00:00 22.2016 12.16.2013-22:00:00 22.1966 12.16.2013-23:00:00 22.1865 12.17.2013-00:00:00 22.1865 12.17.2013-01:00:00 22.1865 12.17.2013-02:00:00 22.1714 12.17.2013-03:00:00 22.1614 12.17.2013-04:00:00 22.1564 12.17.2013-05:00:00 22.1514 12.17.2013-06:00:00 22.1514 12.17.2013-07:00:00 22.1514 12.17.2013-08:00:00 22.1413 12.17.2013-09:00:00 22.1413 12.17.2013-10:00:00 22.1212 12.17.2013-11:00:00 22.1212 12.17.2013-12:00:00 22.1162 12.17.2013-13:00:00 22.1112 12.17.2013-14:00:00 22.1062 12.17.2013-15:00:00 22.0911 12.17.2013-16:00:00 22.0760 12.17.2013-17:00:00 22.0760 12.17.2013-18:00:00 22.0710 12.17.2013-19:00:00 22.0710 12.17.2013-20:00:00 22.0811 12.17.2013-21:00:00 22.0811 12.17.2013-22:00:00 22.0911 12.17.2013-23:00:00 22.0961 12.18.2013-00:00:00 22.1011 12.18.2013-01:00:00 22.1011 12.18.2013-02:00:00 22.1062 12.18.2013-03:00:00 22.1011 12.18.2013-04:00:00 22.1112 12.18.2013-05:00:00 22.1062 12.18.2013-06:00:00 22.1062 12.18.2013-07:00:00 22.1062 12.18.2013-08:00:00 22.1011 12.18.2013-09:00:00 22.1011 12.18.2013-10:00:00 22.0961 12.18.2013-11:00:00 22.0961 12.18.2013-12:00:00 22.0961 12.18.2013-13:00:00 22.0911 12.18.2013-14:00:00 22.0911 12.18.2013-15:00:00 22.0861 12.18.2013-16:00:00 22.0710 12.18.2013-17:00:00 22.0660 12.18.2013-18:00:00 22.0610 12.18.2013-19:00:00 22.0559 12.18.2013-20:00:00 22.0459 12.18.2013-21:00:00 22.0459 12.18.2013-22:00:00 22.0359 12.18.2013-23:00:00 22.0308 12.19.2013-00:00:00 22.0208 12.19.2013-01:00:00 22.0107 12.19.2013-02:00:00 21.9957 12.19.2013-03:00:00 21.9907 12.19.2013-04:00:00 21.9806 12.19.2013-05:00:00 21.9756 12.19.2013-06:00:00 21.9555 12.19.2013-07:00:00 21.9555 12.19.2013-08:00:00 21.9455 12.19.2013-09:00:00 21.9455 12.19.2013-10:00:00 21.9254 12.19.2013-11:00:00 21.9153 12.19.2013-12:00:00 21.9103 12.19.2013-13:00:00 21.9003 12.19.2013-14:00:00 21.8952 12.19.2013-15:00:00 21.8902 12.19.2013-16:00:00 21.8752 12.19.2013-17:00:00 21.8651 12.19.2013-18:00:00 21.8551 12.19.2013-19:00:00 21.8400 12.19.2013-20:00:00 21.8400 12.19.2013-21:00:00 21.8300 12.19.2013-22:00:00 21.8199 12.19.2013-23:00:00 21.8099 12.20.2013-00:00:00 21.7948 12.20.2013-01:00:00 21.7948 12.20.2013-02:00:00 21.7697 12.20.2013-03:00:00 21.7647 12.20.2013-04:00:00 21.7597 12.20.2013-05:00:00 21.7446 12.20.2013-06:00:00 21.7245 12.20.2013-07:00:00 21.7044 12.20.2013-08:00:00 21.6893 12.20.2013-09:00:00 21.6693 12.20.2013-10:00:00 21.6693 12.20.2013-11:00:00 21.6793 12.20.2013-12:00:00 21.7145 12.20.2013-13:00:00 21.7898 12.20.2013-14:00:00 21.8852 12.20.2013-15:00:00 21.9907 12.20.2013-16:00:00 22.1413 12.20.2013-17:00:00 22.2367 12.20.2013-18:00:00 22.3372 12.20.2013-19:00:00 22.4778 12.20.2013-20:00:00 22.6937 12.20.2013-21:00:00 22.7942 12.20.2013-22:00:00 22.8845 12.20.2013-23:00:00 22.9800 12.21.2013-00:00:00 23.0302 12.21.2013-01:00:00 23.0503 12.21.2013-02:00:00 23.0904 12.21.2013-03:00:00 23.1557 12.21.2013-04:00:00 23.2461 12.21.2013-05:00:00 23.2963 12.21.2013-06:00:00 23.3164 12.21.2013-07:00:00 23.3265 12.21.2013-08:00:00 23.3315 12.21.2013-09:00:00 23.3365 12.21.2013-10:00:00 23.3516 12.21.2013-11:00:00 23.3867 12.21.2013-12:00:00 23.4169 12.21.2013-13:00:00 23.4319 12.21.2013-14:00:00 23.4420 12.21.2013-15:00:00 23.4721 12.21.2013-16:00:00 23.4872 12.21.2013-17:00:00 23.4972 12.21.2013-18:00:00 23.5073 12.21.2013-19:00:00 23.5073 12.21.2013-20:00:00 23.5173 12.21.2013-21:00:00 23.5223 12.21.2013-22:00:00 23.5173 12.21.2013-23:00:00 23.5424 12.22.2013-00:00:00 23.5675 12.22.2013-01:00:00 23.6579 12.22.2013-02:00:00 23.7332 12.22.2013-03:00:00 23.8035 12.22.2013-04:00:00 23.8487 12.22.2013-05:00:00 23.9140 12.22.2013-06:00:00 23.9391 12.22.2013-07:00:00 23.9492 12.22.2013-08:00:00 23.9743 12.22.2013-09:00:00 23.9994 12.22.2013-10:00:00 24.0647 12.22.2013-11:00:00 24.1400 12.22.2013-12:00:00 24.2103 12.22.2013-13:00:00 24.2806 12.22.2013-14:00:00 24.3108 12.22.2013-15:00:00 24.3459 12.22.2013-16:00:00 24.3459 12.22.2013-17:00:00 24.3961 12.22.2013-18:00:00 24.4263 12.22.2013-19:00:00 24.4463 12.22.2013-20:00:00 24.4614 12.22.2013-21:00:00 24.4815 12.22.2013-22:00:00 24.5066 12.22.2013-23:00:00 24.5367 12.23.2013-00:00:00 24.6271 12.23.2013-01:00:00 24.7527 12.23.2013-02:00:00 24.8481 12.23.2013-03:00:00 24.8933 12.23.2013-04:00:00 24.9736 12.23.2013-05:00:00 25.0138 12.23.2013-06:00:00 25.0690 12.23.2013-07:00:00 25.1142 12.23.2013-08:00:00 25.1695 12.23.2013-09:00:00 25.3001 12.23.2013-10:00:00 25.4959 12.23.2013-11:00:00 25.6315 12.23.2013-12:00:00 25.7269 12.23.2013-13:00:00 25.7721 12.23.2013-14:00:00 25.7922 12.23.2013-15:00:00 25.8123 12.23.2013-16:00:00 25.8273 12.23.2013-17:00:00 25.8123 12.23.2013-18:00:00 25.8123 12.23.2013-19:00:00 25.8173 12.23.2013-20:00:00 25.8173 12.23.2013-21:00:00 25.8073 12.23.2013-22:00:00 25.7972 12.23.2013-23:00:00 25.7771 12.24.2013-00:00:00 25.7771 12.24.2013-01:00:00 25.7671 12.24.2013-02:00:00 25.7621 12.24.2013-03:00:00 25.7319 12.24.2013-04:00:00 25.7269 12.24.2013-05:00:00 25.7118 12.24.2013-06:00:00 25.6968 12.24.2013-07:00:00 25.6968 12.24.2013-08:00:00 25.6767 12.24.2013-09:00:00 25.6667 12.24.2013-10:00:00 25.6516 12.24.2013-11:00:00 25.6466 12.24.2013-12:00:00 25.6415 12.24.2013-13:00:00 25.6215 12.24.2013-14:00:00 25.5913 12.24.2013-15:00:00 25.5863 12.24.2013-16:00:00 25.5763 12.24.2013-17:00:00 25.5763 12.24.2013-18:00:00 25.5562 12.24.2013-19:00:00 25.5511 12.24.2013-20:00:00 25.5411 12.24.2013-21:00:00 25.5210 12.24.2013-22:00:00 25.4859 12.24.2013-23:00:00 25.4758 12.25.2013-00:00:00 25.4608 12.25.2013-01:00:00 25.4557 12.25.2013-02:00:00 25.4507 12.25.2013-03:00:00 25.4356 12.25.2013-04:00:00 25.4206 12.25.2013-05:00:00 25.4005 12.25.2013-06:00:00 25.3754 12.25.2013-07:00:00 25.3603 12.25.2013-08:00:00 25.3302 12.25.2013-09:00:00 25.3151 12.25.2013-10:00:00 25.2800 12.25.2013-11:00:00 25.2599 12.25.2013-12:00:00 25.2599 12.25.2013-13:00:00 25.2498 12.25.2013-14:00:00 25.2197 12.25.2013-15:00:00 25.2046 12.25.2013-16:00:00 25.1946 12.25.2013-17:00:00 25.1846 12.25.2013-18:00:00 25.1745 12.25.2013-19:00:00 25.1343 12.25.2013-20:00:00 25.1092 12.25.2013-21:00:00 25.0942 12.25.2013-22:00:00 25.0690 12.25.2013-23:00:00 25.0690 12.26.2013-00:00:00 25.0540 12.26.2013-01:00:00 25.0389 12.26.2013-02:00:00 25.0138 12.26.2013-03:00:00 24.9987 12.26.2013-04:00:00 24.9736 12.26.2013-05:00:00 24.9686 12.26.2013-06:00:00 24.9535 12.26.2013-07:00:00 24.9184 12.26.2013-08:00:00 24.8983 12.26.2013-09:00:00 24.8732 12.26.2013-10:00:00 24.8531 12.26.2013-11:00:00 24.8330 12.26.2013-12:00:00 24.7928 12.26.2013-13:00:00 24.7728 12.26.2013-14:00:00 24.7276 12.26.2013-15:00:00 24.7125 12.26.2013-16:00:00 24.6924 12.26.2013-17:00:00 24.6723 12.26.2013-18:00:00 24.6573 12.26.2013-19:00:00 24.6372 12.26.2013-20:00:00 24.6221 12.26.2013-21:00:00 24.5870 12.26.2013-22:00:00 24.5719 12.26.2013-23:00:00 24.5468 12.27.2013-00:00:00 24.5166 12.27.2013-01:00:00 24.4865 12.27.2013-02:00:00 24.4514 12.27.2013-03:00:00 24.4313 12.27.2013-04:00:00 24.4011 12.27.2013-05:00:00 24.3811 12.27.2013-06:00:00 24.3811 12.27.2013-07:00:00 24.3660 12.27.2013-08:00:00 24.3359 12.27.2013-09:00:00 24.3057 12.27.2013-10:00:00 24.2806 12.27.2013-11:00:00 24.2656 12.27.2013-12:00:00 24.3258 12.27.2013-13:00:00 24.4263 12.27.2013-14:00:00 24.5317 12.27.2013-15:00:00 24.6422 12.27.2013-16:00:00 24.6924 12.27.2013-17:00:00 24.7125 12.27.2013-18:00:00 24.7426 12.27.2013-19:00:00 24.7878 12.27.2013-20:00:00 24.8230 12.27.2013-21:00:00 24.8380 12.27.2013-22:00:00 24.8431 12.27.2013-23:00:00 24.8330 12.28.2013-00:00:00 24.8632 12.28.2013-01:00:00 24.8732 12.28.2013-02:00:00 24.8832 12.28.2013-03:00:00 24.8883 12.28.2013-04:00:00 24.8983 12.28.2013-05:00:00 24.9033 12.28.2013-06:00:00 24.9033 12.28.2013-07:00:00 24.9084 12.28.2013-08:00:00 24.9033 12.28.2013-09:00:00 24.9033 12.28.2013-10:00:00 24.9084 12.28.2013-11:00:00 24.8933 12.28.2013-12:00:00 24.8983 12.28.2013-13:00:00 24.8883 12.28.2013-14:00:00 24.8782 12.28.2013-15:00:00 24.8682 12.28.2013-16:00:00 24.8531 12.28.2013-17:00:00 24.8531 12.28.2013-18:00:00 24.8380 12.28.2013-19:00:00 24.8280 12.28.2013-20:00:00 24.8180 12.28.2013-21:00:00 24.7979 12.28.2013-22:00:00 24.7928 12.28.2013-23:00:00 24.7928 12.29.2013-00:00:00 24.7627 12.29.2013-01:00:00 24.7577 12.29.2013-02:00:00 24.7426 12.29.2013-03:00:00 24.7376 12.29.2013-04:00:00 24.7276 12.29.2013-05:00:00 24.7075 12.29.2013-06:00:00 24.6924 12.29.2013-07:00:00 24.6773 12.29.2013-08:00:00 24.6723 12.29.2013-09:00:00 24.6573 12.29.2013-10:00:00 24.6522 12.29.2013-11:00:00 24.6372 12.29.2013-12:00:00 24.6322 12.29.2013-13:00:00 24.6221 12.29.2013-14:00:00 24.6121 12.29.2013-15:00:00 24.5970 12.29.2013-16:00:00 24.5769 12.29.2013-17:00:00 24.5568 12.29.2013-18:00:00 24.5317 12.29.2013-19:00:00 24.5317 12.29.2013-20:00:00 24.5317 12.29.2013-21:00:00 24.5116 12.29.2013-22:00:00 24.4915 12.29.2013-23:00:00 24.4865 12.30.2013-00:00:00 24.4664 12.30.2013-01:00:00 24.4514 12.30.2013-02:00:00 24.4514 12.30.2013-03:00:00 24.4212 12.30.2013-04:00:00 24.4062 12.30.2013-05:00:00 24.3710 12.30.2013-06:00:00 24.3610 12.30.2013-07:00:00 24.3509 12.30.2013-08:00:00 24.3409 12.30.2013-09:00:00 24.3459 12.30.2013-10:00:00 24.3509 12.30.2013-11:00:00 24.3660 12.30.2013-12:00:00 24.3660 12.30.2013-13:00:00 24.3911 12.30.2013-14:00:00 24.4313 12.30.2013-15:00:00 24.4463 12.30.2013-16:00:00 24.4564 12.30.2013-17:00:00 24.4514 12.30.2013-18:00:00 24.4413 12.30.2013-19:00:00 24.4162 12.30.2013-20:00:00 24.4062 12.30.2013-21:00:00 24.4062 12.30.2013-22:00:00 24.4011 12.30.2013-23:00:00 24.3861 12.31.2013-00:00:00 24.3710 12.31.2013-01:00:00 24.3509 12.31.2013-02:00:00 24.3459 12.31.2013-03:00:00 24.3409 12.31.2013-04:00:00 24.3258 12.31.2013-05:00:00 24.3108 12.31.2013-06:00:00 24.3108 12.31.2013-07:00:00 24.3108 12.31.2013-08:00:00 24.3007 12.31.2013-09:00:00 24.3007 12.31.2013-10:00:00 24.2957 12.31.2013-11:00:00 24.2957 12.31.2013-12:00:00 24.2907 12.31.2013-13:00:00 24.2756 12.31.2013-14:00:00 24.2656 12.31.2013-15:00:00 24.2555 12.31.2013-16:00:00 24.2455 12.31.2013-17:00:00 24.2455 12.31.2013-18:00:00 24.2304 12.31.2013-19:00:00 24.2204 12.31.2013-20:00:00 24.2103 12.31.2013-21:00:00 24.1952 12.31.2013-22:00:00 24.1952 12.31.2013-23:00:00 24.1752 01.01.2014-00:00:00 24.1651 01.01.2014-01:00:00 24.1601 01.01.2014-02:00:00 24.1501 01.01.2014-03:00:00 24.1300 01.01.2014-04:00:00 24.1199 01.01.2014-05:00:00 24.1149 01.01.2014-06:00:00 24.1099 01.01.2014-07:00:00 24.0948 01.01.2014-08:00:00 24.0948 01.01.2014-09:00:00 24.0697 01.01.2014-10:00:00 24.0546 01.01.2014-11:00:00 24.0346 01.01.2014-12:00:00 24.0245 01.01.2014-13:00:00 24.0195 01.01.2014-14:00:00 24.0145 01.01.2014-15:00:00 24.0094 01.01.2014-16:00:00 24.0044 01.01.2014-17:00:00 23.9994 01.01.2014-18:00:00 23.9894 01.01.2014-19:00:00 23.9693 01.01.2014-20:00:00 23.9442 01.01.2014-21:00:00 23.9391 01.01.2014-22:00:00 23.9341 01.01.2014-23:00:00 23.9241 01.02.2014-00:00:00 23.9190 01.02.2014-01:00:00 23.9190 01.02.2014-02:00:00 23.9140 01.02.2014-03:00:00 23.9090 01.02.2014-04:00:00 23.8990 01.02.2014-05:00:00 23.8939 01.02.2014-06:00:00 23.8889 01.02.2014-07:00:00 23.8638 01.02.2014-08:00:00 23.8437 01.02.2014-09:00:00 23.8337 01.02.2014-10:00:00 23.8136 01.02.2014-11:00:00 23.7885 01.02.2014-12:00:00 23.7684 01.02.2014-13:00:00 23.7533 01.02.2014-14:00:00 23.7383 01.02.2014-15:00:00 23.7383 01.02.2014-16:00:00 23.7483 01.02.2014-17:00:00 23.7634 01.02.2014-18:00:00 23.8236 01.02.2014-19:00:00 23.8588 01.02.2014-20:00:00 23.9291 01.02.2014-21:00:00 23.9291 01.02.2014-22:00:00 23.9693 01.02.2014-23:00:00 23.9843 01.03.2014-00:00:00 23.9944 01.03.2014-01:00:00 24.0195 01.03.2014-02:00:00 24.0094 01.03.2014-03:00:00 24.0245 01.03.2014-04:00:00 24.0245 01.03.2014-05:00:00 24.0346 01.03.2014-06:00:00 24.0446 01.03.2014-07:00:00 24.0496 01.03.2014-08:00:00 24.0245 01.03.2014-09:00:00 24.0245 01.03.2014-10:00:00 24.0094 01.03.2014-11:00:00 23.9994 01.03.2014-12:00:00 23.9994 01.03.2014-13:00:00 23.9944 01.03.2014-14:00:00 23.9944 01.03.2014-15:00:00 23.9944 01.03.2014-16:00:00 23.9994 01.03.2014-17:00:00 24.0044 01.03.2014-18:00:00 24.0094 01.03.2014-19:00:00 24.0094 01.03.2014-20:00:00 24.0145 01.03.2014-21:00:00 24.0094 01.03.2014-22:00:00 24.0195 01.03.2014-23:00:00 24.0094 01.04.2014-00:00:00 23.9994 01.04.2014-01:00:00 23.9894 01.04.2014-02:00:00 23.9743 01.04.2014-03:00:00 23.9592 01.04.2014-04:00:00 23.9442 01.04.2014-05:00:00 23.9190 01.04.2014-06:00:00 23.8939 01.04.2014-07:00:00 23.8839 01.04.2014-08:00:00 23.8738 01.04.2014-09:00:00 23.8688 01.04.2014-10:00:00 23.8688 01.04.2014-11:00:00 23.8487 01.04.2014-12:00:00 23.8487 01.04.2014-13:00:00 23.8387 01.04.2014-14:00:00 23.8337 01.04.2014-15:00:00 23.8287 01.04.2014-16:00:00 23.8035 01.04.2014-17:00:00 23.7935 01.04.2014-18:00:00 23.7784 01.04.2014-19:00:00 23.7684 01.04.2014-20:00:00 23.7533 01.04.2014-21:00:00 23.7483 01.04.2014-22:00:00 23.7383 01.04.2014-23:00:00 23.7132 01.05.2014-00:00:00 23.7031 01.05.2014-01:00:00 23.6880 01.05.2014-02:00:00 23.6780 01.05.2014-03:00:00 23.6680 01.05.2014-04:00:00 23.6579 01.05.2014-05:00:00 23.6328 01.05.2014-06:00:00 23.6328 01.05.2014-07:00:00 23.6328 01.05.2014-08:00:00 23.6077 01.05.2014-09:00:00 23.5977 01.05.2014-10:00:00 23.5625 01.05.2014-11:00:00 23.5374 01.05.2014-12:00:00 23.5173 01.05.2014-13:00:00 23.5073 01.05.2014-14:00:00 23.4821 01.05.2014-15:00:00 23.4721 01.05.2014-16:00:00 23.4570 01.05.2014-17:00:00 23.4520 01.05.2014-18:00:00 23.4370 01.05.2014-19:00:00 23.4068 01.05.2014-20:00:00 23.3918 01.05.2014-21:00:00 23.3666 01.05.2014-22:00:00 23.3616 01.05.2014-23:00:00 23.3466 01.06.2014-00:00:00 23.3365 01.06.2014-01:00:00 23.3164 01.06.2014-02:00:00 23.3014 01.06.2014-03:00:00 23.2963 01.06.2014-04:00:00 23.2813 01.06.2014-05:00:00 23.2662 01.06.2014-06:00:00 23.2511 01.06.2014-07:00:00 23.2210 01.06.2014-08:00:00 23.2009 01.06.2014-09:00:00 23.1859 01.06.2014-10:00:00 23.1607 01.06.2014-11:00:00 23.1105 01.06.2014-12:00:00 23.0854 01.06.2014-13:00:00 23.0653 01.06.2014-14:00:00 23.0503 01.06.2014-15:00:00 23.0302 01.06.2014-16:00:00 23.0101 01.06.2014-17:00:00 23.0000 01.06.2014-18:00:00 22.9850 01.06.2014-19:00:00 22.9749 01.06.2014-20:00:00 22.9649 01.06.2014-21:00:00 22.9448 01.06.2014-22:00:00 22.9197 01.06.2014-23:00:00 22.8996 01.07.2014-00:00:00 22.8745 01.07.2014-01:00:00 22.8544 01.07.2014-02:00:00 22.8444 01.07.2014-03:00:00 22.8092 01.07.2014-04:00:00 22.8142 01.07.2014-05:00:00 22.7992 01.07.2014-06:00:00 22.8193 01.07.2014-07:00:00 22.8243 01.07.2014-08:00:00 22.8394 01.07.2014-09:00:00 22.8343 01.07.2014-10:00:00 22.8394 01.07.2014-11:00:00 22.8243 01.07.2014-12:00:00 22.8193 01.07.2014-13:00:00 22.8092 01.07.2014-14:00:00 22.8193 01.07.2014-15:00:00 22.8142 01.07.2014-16:00:00 22.8193 01.07.2014-17:00:00 22.8695 01.07.2014-18:00:00 22.8946 01.07.2014-19:00:00 22.9247 01.07.2014-20:00:00 22.9297 01.07.2014-21:00:00 22.9448 01.07.2014-22:00:00 22.9549 01.07.2014-23:00:00 22.9599 01.08.2014-00:00:00 22.9649 01.08.2014-01:00:00 22.9599 01.08.2014-02:00:00 22.9800 01.08.2014-03:00:00 22.9749 01.08.2014-04:00:00 22.9699 01.08.2014-05:00:00 22.9699 01.08.2014-06:00:00 22.9749 01.08.2014-07:00:00 22.9900 01.08.2014-08:00:00 23.0151 01.08.2014-09:00:00 23.0955 01.08.2014-10:00:00 23.1306 01.08.2014-11:00:00 23.1859 01.08.2014-12:00:00 23.2461 01.08.2014-13:00:00 23.3415 01.08.2014-14:00:00 23.4319 01.08.2014-15:00:00 23.5123 01.08.2014-16:00:00 23.5625 01.08.2014-17:00:00 23.6579 01.08.2014-18:00:00 23.7583 01.08.2014-19:00:00 23.7935 01.08.2014-20:00:00 23.8839 01.08.2014-21:00:00 23.9442 01.08.2014-22:00:00 24.0145 01.08.2014-23:00:00 24.0898 01.09.2014-00:00:00 24.2003 01.09.2014-01:00:00 24.2605 01.09.2014-02:00:00 24.2957 01.09.2014-03:00:00 24.3208 01.09.2014-04:00:00 24.3509 01.09.2014-05:00:00 24.3660 01.09.2014-06:00:00 24.3710 01.09.2014-07:00:00 24.3811 01.09.2014-08:00:00 24.3811 01.09.2014-09:00:00 24.3861 01.09.2014-10:00:00 24.3961 01.09.2014-11:00:00 24.3961 01.09.2014-12:00:00 24.3961 01.09.2014-13:00:00 24.4162 01.09.2014-14:00:00 24.4263 01.09.2014-15:00:00 24.4363 01.09.2014-16:00:00 24.4463 01.09.2014-17:00:00 24.4514 01.09.2014-18:00:00 24.4614 01.09.2014-19:00:00 24.4664 01.09.2014-20:00:00 24.4966 01.09.2014-21:00:00 24.5166 01.09.2014-22:00:00 24.5468 01.09.2014-23:00:00 24.5719 01.10.2014-00:00:00 24.5769 01.10.2014-01:00:00 24.6020 01.10.2014-02:00:00 24.6070 01.10.2014-03:00:00 24.6221 01.10.2014-04:00:00 24.6221 01.10.2014-05:00:00 24.6171 01.10.2014-06:00:00 24.6171 01.10.2014-07:00:00 24.6121 01.10.2014-08:00:00 24.6121 01.10.2014-09:00:00 24.6171 01.10.2014-10:00:00 24.6121 01.10.2014-11:00:00 24.6271 01.10.2014-12:00:00 24.6573 01.10.2014-13:00:00 24.7527 01.10.2014-14:00:00 24.8230 01.10.2014-15:00:00 24.8682 01.10.2014-16:00:00 24.8933 01.10.2014-17:00:00 24.8933 01.10.2014-18:00:00 24.8883 01.10.2014-19:00:00 24.8883 01.10.2014-20:00:00 24.8983 01.10.2014-21:00:00 24.9385 01.10.2014-22:00:00 25.0590 01.10.2014-23:00:00 25.1896 01.11.2014-00:00:00 25.2749 01.11.2014-01:00:00 25.3352 01.11.2014-02:00:00 25.4457 01.11.2014-03:00:00 25.5210 01.11.2014-04:00:00 25.6415 01.11.2014-05:00:00 25.7822 01.11.2014-06:00:00 25.9228 01.11.2014-07:00:00 25.9780 01.11.2014-08:00:00 25.9981 01.11.2014-09:00:00 26.0081 01.11.2014-10:00:00 26.0132 01.11.2014-11:00:00 26.0433 01.11.2014-12:00:00 26.0483 01.11.2014-13:00:00 26.0584 01.11.2014-14:00:00 26.0885 01.11.2014-15:00:00 26.0935 01.11.2014-16:00:00 26.2040 01.11.2014-17:00:00 26.2140 01.11.2014-18:00:00 26.2241 01.11.2014-19:00:00 26.2140 01.11.2014-20:00:00 26.2140 01.11.2014-21:00:00 26.2090 01.11.2014-22:00:00 26.2191 01.11.2014-23:00:00 26.2040 01.12.2014-00:00:00 26.1990 01.12.2014-01:00:00 26.1839 01.12.2014-02:00:00 26.1839 01.12.2014-03:00:00 26.1839 01.12.2014-04:00:00 26.1889 01.12.2014-05:00:00 26.1789 01.12.2014-06:00:00 26.1688 01.12.2014-07:00:00 26.2090 01.12.2014-08:00:00 26.2391 01.12.2014-09:00:00 26.2793 01.12.2014-10:00:00 26.2994 01.12.2014-11:00:00 26.3195 01.12.2014-12:00:00 26.3044 01.12.2014-13:00:00 26.2994 01.12.2014-14:00:00 26.2994 01.12.2014-15:00:00 26.2944 01.12.2014-16:00:00 26.2944 01.12.2014-17:00:00 26.3145 01.12.2014-18:00:00 26.3496 01.12.2014-19:00:00 26.3798 01.12.2014-20:00:00 26.4099 01.12.2014-21:00:00 26.4300 01.12.2014-22:00:00 26.4400 01.12.2014-23:00:00 26.4601 01.13.2014-00:00:00 26.4651 01.13.2014-01:00:00 26.4450 01.13.2014-02:00:00 26.4350 01.13.2014-03:00:00 26.4199 01.13.2014-04:00:00 26.3998 01.13.2014-05:00:00 26.4099 01.13.2014-06:00:00 26.4099 01.13.2014-07:00:00 26.3948 01.13.2014-08:00:00 26.3798 01.13.2014-09:00:00 26.3597 01.13.2014-10:00:00 26.3546 01.13.2014-11:00:00 26.3496 01.13.2014-12:00:00 26.3396 01.13.2014-13:00:00 26.3396 01.13.2014-14:00:00 26.3396 01.13.2014-15:00:00 26.3195 01.13.2014-16:00:00 26.3094 01.13.2014-17:00:00 26.2994 01.13.2014-18:00:00 26.2944 01.13.2014-19:00:00 26.2693 01.13.2014-20:00:00 26.2442 01.13.2014-21:00:00 26.2492 01.13.2014-22:00:00 26.2391 01.13.2014-23:00:00 26.2241 01.14.2014-00:00:00 26.2140 01.14.2014-01:00:00 26.2090 01.14.2014-02:00:00 26.1889 01.14.2014-03:00:00 26.1839 01.14.2014-04:00:00 26.1789 01.14.2014-05:00:00 26.1487 01.14.2014-06:00:00 26.1387 01.14.2014-07:00:00 26.1236 01.14.2014-08:00:00 26.1086 01.14.2014-09:00:00 26.0935 01.14.2014-10:00:00 26.0835 01.14.2014-11:00:00 26.0784 01.14.2014-12:00:00 26.0684 01.14.2014-13:00:00 26.0433 01.14.2014-14:00:00 26.0332 01.14.2014-15:00:00 26.0182 01.14.2014-16:00:00 26.0031 01.14.2014-17:00:00 25.9730 01.14.2014-18:00:00 25.9579 01.14.2014-19:00:00 25.9378 01.14.2014-20:00:00 25.9177 01.14.2014-21:00:00 25.9077 01.14.2014-22:00:00 25.8926 01.14.2014-23:00:00 25.8826 01.15.2014-00:00:00 25.8725 01.15.2014-01:00:00 25.8474 01.15.2014-02:00:00 25.8474 01.15.2014-03:00:00 25.8273 01.15.2014-04:00:00 25.7972 01.15.2014-05:00:00 25.7621 01.15.2014-06:00:00 25.7520 01.15.2014-07:00:00 25.7169 01.15.2014-08:00:00 25.7018 01.15.2014-09:00:00 25.6817 01.15.2014-10:00:00 25.6717 01.15.2014-11:00:00 25.6616 01.15.2014-12:00:00 25.6516 01.15.2014-13:00:00 25.6265 01.15.2014-14:00:00 25.6114 01.15.2014-15:00:00 25.6114 01.15.2014-16:00:00 25.6014 01.15.2014-17:00:00 25.5863 01.15.2014-18:00:00 25.5612 01.15.2014-19:00:00 25.5461 01.15.2014-20:00:00 25.5210 01.15.2014-21:00:00 25.5060 01.15.2014-22:00:00 25.4909 01.15.2014-23:00:00 25.4758 01.16.2014-00:00:00 25.4658 01.16.2014-01:00:00 25.4457 01.16.2014-02:00:00 25.4206 01.16.2014-03:00:00 25.4105 01.16.2014-04:00:00 25.3955 01.16.2014-05:00:00 25.3704 01.16.2014-06:00:00 25.3503 01.16.2014-07:00:00 25.3051 01.16.2014-08:00:00 25.2749 01.16.2014-09:00:00 25.2599 01.16.2014-10:00:00 25.2247 01.16.2014-11:00:00 25.2097 01.16.2014-12:00:00 25.1946 01.16.2014-13:00:00 25.1745 01.16.2014-14:00:00 25.1544 01.16.2014-15:00:00 25.1494 01.16.2014-16:00:00 25.1494 01.16.2014-17:00:00 25.1243 01.16.2014-18:00:00 25.0841 01.16.2014-19:00:00 25.0690 01.16.2014-20:00:00 25.0389 01.16.2014-21:00:00 25.0289 01.16.2014-22:00:00 24.9937 01.16.2014-23:00:00 24.9736 01.17.2014-00:00:00 24.9234 01.17.2014-01:00:00 24.8933 01.17.2014-02:00:00 24.8732 01.17.2014-03:00:00 24.8581 01.17.2014-04:00:00 24.8380 01.17.2014-05:00:00 24.8180 01.17.2014-06:00:00 24.7828 01.17.2014-07:00:00 24.7577 01.17.2014-08:00:00 24.7175 01.17.2014-09:00:00 24.6874 01.17.2014-10:00:00 24.6522 01.17.2014-11:00:00 24.6372 01.17.2014-12:00:00 24.6221 01.17.2014-13:00:00 24.6020 01.17.2014-14:00:00 24.5870 01.17.2014-15:00:00 24.5418 01.17.2014-16:00:00 24.5267 01.17.2014-17:00:00 24.5116 01.17.2014-18:00:00 24.4614 01.17.2014-19:00:00 24.4363 01.17.2014-20:00:00 24.4162 01.17.2014-21:00:00 24.3911 01.17.2014-22:00:00 24.3660 01.17.2014-23:00:00 24.3258 01.18.2014-00:00:00 24.2756 01.18.2014-01:00:00 24.2455 01.18.2014-02:00:00 24.2254 01.18.2014-03:00:00 24.2053 01.18.2014-04:00:00 24.1752 01.18.2014-05:00:00 24.1501 01.18.2014-06:00:00 24.1049 01.18.2014-07:00:00 24.0647 01.18.2014-08:00:00 24.0346 01.18.2014-09:00:00 24.0094 01.18.2014-10:00:00 23.9793 01.18.2014-11:00:00 23.9492 01.18.2014-12:00:00 23.9442 01.18.2014-13:00:00 23.9291 01.18.2014-14:00:00 23.8889 01.18.2014-15:00:00 23.8487 01.18.2014-16:00:00 23.8387 01.18.2014-17:00:00 23.8035 01.18.2014-18:00:00 23.7784 01.18.2014-19:00:00 23.7332 01.18.2014-20:00:00 23.7081 01.18.2014-21:00:00 23.6880 01.18.2014-22:00:00 23.6529 01.18.2014-23:00:00 23.6177 01.19.2014-00:00:00 23.5876 01.19.2014-01:00:00 23.5725 01.19.2014-02:00:00 23.5474 01.19.2014-03:00:00 23.5123 01.19.2014-04:00:00 23.4520 01.19.2014-05:00:00 23.4219 01.19.2014-06:00:00 23.4068 01.19.2014-07:00:00 23.3867 01.19.2014-08:00:00 23.3516 01.19.2014-09:00:00 23.3315 01.19.2014-10:00:00 23.3164 01.19.2014-11:00:00 23.2813 01.19.2014-12:00:00 23.2511 01.19.2014-13:00:00 23.2110 01.19.2014-14:00:00 23.1959 01.19.2014-15:00:00 23.1708 01.19.2014-16:00:00 23.1507 01.19.2014-17:00:00 23.0854 01.19.2014-18:00:00 23.0503 01.19.2014-19:00:00 23.0101 01.19.2014-20:00:00 22.9950 01.19.2014-21:00:00 22.9699 01.19.2014-22:00:00 22.9197 01.19.2014-23:00:00 22.9097 01.20.2014-00:00:00 22.8845 01.20.2014-01:00:00 22.8695 01.20.2014-02:00:00 22.8394 01.20.2014-03:00:00 22.8042 01.20.2014-04:00:00 22.7942 01.20.2014-05:00:00 22.7640 01.20.2014-06:00:00 22.7238 01.20.2014-07:00:00 22.6837 01.20.2014-08:00:00 22.6586 01.20.2014-09:00:00 22.6083 01.20.2014-10:00:00 22.5832 01.20.2014-11:00:00 22.5481 01.20.2014-12:00:00 22.5180 01.20.2014-13:00:00 22.4778 01.20.2014-14:00:00 22.4276 01.20.2014-15:00:00 22.4125 01.20.2014-16:00:00 22.3974 01.20.2014-17:00:00 22.3824 01.20.2014-18:00:00 22.3472 01.20.2014-19:00:00 22.3171 01.20.2014-20:00:00 22.3020 01.20.2014-21:00:00 22.2769 01.20.2014-22:00:00 22.2618 01.20.2014-23:00:00 22.2418 01.21.2014-00:00:00 22.2066 01.21.2014-01:00:00 22.1865 01.21.2014-02:00:00 22.1614 01.21.2014-03:00:00 22.1363 01.21.2014-04:00:00 22.1262 01.21.2014-05:00:00 22.0710 01.21.2014-06:00:00 22.0208 01.21.2014-07:00:00 22.0057 01.21.2014-08:00:00 21.9856 01.21.2014-09:00:00 21.9404 01.21.2014-10:00:00 21.9003 01.21.2014-11:00:00 21.8802 01.21.2014-12:00:00 21.8601 01.21.2014-13:00:00 21.8300 01.21.2014-14:00:00 21.8049 01.21.2014-15:00:00 21.7797 01.21.2014-16:00:00 21.7747 01.21.2014-17:00:00 21.7496 01.21.2014-18:00:00 21.7295 01.21.2014-19:00:00 21.7044 01.21.2014-20:00:00 21.6843 01.21.2014-21:00:00 21.6492 01.21.2014-22:00:00 21.6241 01.21.2014-23:00:00 21.6190 01.22.2014-00:00:00 21.6040 01.22.2014-01:00:00 21.5990 01.22.2014-02:00:00 21.5738 01.22.2014-03:00:00 21.5638 01.22.2014-04:00:00 21.5437 01.22.2014-05:00:00 21.5236 01.22.2014-06:00:00 21.4985 01.22.2014-07:00:00 21.4885 01.22.2014-08:00:00 21.4634 01.22.2014-09:00:00 21.4433 01.22.2014-10:00:00 21.4383 01.22.2014-11:00:00 21.3931 01.22.2014-12:00:00 21.3780 01.22.2014-13:00:00 21.3428 01.22.2014-14:00:00 21.3077 01.22.2014-15:00:00 21.2926 01.22.2014-16:00:00 21.2725 01.22.2014-17:00:00 21.2424 01.22.2014-18:00:00 21.2324 01.22.2014-19:00:00 21.2073 01.22.2014-20:00:00 21.1972 01.22.2014-21:00:00 21.1771 01.22.2014-22:00:00 21.1621 01.22.2014-23:00:00 21.1470 01.23.2014-00:00:00 21.1369 01.23.2014-01:00:00 21.1169 01.23.2014-02:00:00 21.0917 01.23.2014-03:00:00 21.0616 01.23.2014-04:00:00 21.0516 01.23.2014-05:00:00 21.0315 01.23.2014-06:00:00 21.0214 01.23.2014-07:00:00 21.0114 01.23.2014-08:00:00 20.9913 01.23.2014-09:00:00 20.9712 01.23.2014-10:00:00 20.9461 01.23.2014-11:00:00 20.9210 01.23.2014-12:00:00 20.9009 01.23.2014-13:00:00 20.8808 01.23.2014-14:00:00 20.8658 01.23.2014-15:00:00 20.8155 01.23.2014-16:00:00 20.8055 01.23.2014-17:00:00 20.8005 01.23.2014-18:00:00 20.7653 01.23.2014-19:00:00 20.7302 01.23.2014-20:00:00 20.7101 01.23.2014-21:00:00 20.6900 01.23.2014-22:00:00 20.6649 01.23.2014-23:00:00 20.6599 01.24.2014-00:00:00 20.6398 01.24.2014-01:00:00 20.6147 01.24.2014-02:00:00 20.5795 01.24.2014-03:00:00 20.5695 01.24.2014-04:00:00 20.5343 01.24.2014-05:00:00 20.4992 01.24.2014-06:00:00 20.4891 01.24.2014-07:00:00 20.4791 01.24.2014-08:00:00 20.4490 01.24.2014-09:00:00 20.4289 01.24.2014-10:00:00 20.4088 01.24.2014-11:00:00 20.3736 01.24.2014-12:00:00 20.3586 01.24.2014-13:00:00 20.3335 01.24.2014-14:00:00 20.2832 01.24.2014-15:00:00 20.2380 01.24.2014-16:00:00 20.2129 01.24.2014-17:00:00 20.1979 01.24.2014-18:00:00 20.1928 01.24.2014-19:00:00 20.1728 01.24.2014-20:00:00 20.1527 01.24.2014-21:00:00 20.1326 01.24.2014-22:00:00 20.1225 01.24.2014-23:00:00 20.1024 01.25.2014-00:00:00 20.0673 01.25.2014-01:00:00 20.0572 01.25.2014-02:00:00 20.0372 01.25.2014-03:00:00 20.0221 01.25.2014-04:00:00 19.9970 01.25.2014-05:00:00 19.9669 01.25.2014-06:00:00 19.9417 01.25.2014-07:00:00 19.9016 01.25.2014-08:00:00 19.8765 01.25.2014-09:00:00 19.8463 01.25.2014-10:00:00 19.8112 01.25.2014-11:00:00 19.7911 01.25.2014-12:00:00 19.7660 01.25.2014-13:00:00 19.7308 01.25.2014-14:00:00 19.6957 01.25.2014-15:00:00 19.6806 01.25.2014-16:00:00 19.6555 01.25.2014-17:00:00 19.6505 01.25.2014-18:00:00 19.6404 01.25.2014-19:00:00 19.6203 01.25.2014-20:00:00 19.5952 01.25.2014-21:00:00 19.5802 01.25.2014-22:00:00 19.5651 01.25.2014-23:00:00 19.5551 01.26.2014-00:00:00 19.5350 01.26.2014-01:00:00 19.5300 01.26.2014-02:00:00 19.5249 01.26.2014-03:00:00 19.5149 01.26.2014-04:00:00 19.4948 01.26.2014-05:00:00 19.4747 01.26.2014-06:00:00 19.4546 01.26.2014-07:00:00 19.4396 01.26.2014-08:00:00 19.4245 01.26.2014-09:00:00 19.4044 01.26.2014-10:00:00 19.3743 01.26.2014-11:00:00 19.3592 01.26.2014-12:00:00 19.3492 01.26.2014-13:00:00 19.3291 01.26.2014-14:00:00 19.3090 01.26.2014-15:00:00 19.2839 01.26.2014-16:00:00 19.2688 01.26.2014-17:00:00 19.2487 01.26.2014-18:00:00 19.2186 01.26.2014-19:00:00 19.2136 01.26.2014-20:00:00 19.2035 01.26.2014-21:00:00 19.1684 01.26.2014-22:00:00 19.1583 01.26.2014-23:00:00 19.1533 01.27.2014-00:00:00 19.1332 01.27.2014-01:00:00 19.1182 01.27.2014-02:00:00 19.0931 01.27.2014-03:00:00 19.0830 01.27.2014-04:00:00 19.0629 01.27.2014-05:00:00 19.0529 01.27.2014-06:00:00 19.0378 01.27.2014-07:00:00 19.0278 01.27.2014-08:00:00 19.0227 01.27.2014-09:00:00 19.0127 01.27.2014-10:00:00 19.0027 01.27.2014-11:00:00 18.9826 01.27.2014-12:00:00 18.9424 01.27.2014-13:00:00 18.9072 01.27.2014-14:00:00 18.8821 01.27.2014-15:00:00 18.8620 01.27.2014-16:00:00 18.8570 01.27.2014-17:00:00 18.8420 01.27.2014-18:00:00 18.8068 01.27.2014-19:00:00 18.7968 01.27.2014-20:00:00 18.7817 01.27.2014-21:00:00 18.7516 01.27.2014-22:00:00 18.7465 01.27.2014-23:00:00 18.7315 01.28.2014-00:00:00 18.7265 01.28.2014-01:00:00 18.7214 01.28.2014-02:00:00 18.7114 01.28.2014-03:00:00 18.6913 01.28.2014-04:00:00 18.6863 01.28.2014-05:00:00 18.6762 01.28.2014-06:00:00 18.6612 01.28.2014-07:00:00 18.6612 01.28.2014-08:00:00 18.6411 01.28.2014-09:00:00 18.6310 01.28.2014-10:00:00 18.6361 01.28.2014-11:00:00 18.6762 01.28.2014-12:00:00 18.7214 01.28.2014-13:00:00 18.7616 01.28.2014-14:00:00 18.7717 01.28.2014-15:00:00 18.7968 01.28.2014-16:00:00 18.8018 01.28.2014-17:00:00 18.7968 01.28.2014-18:00:00 18.7917 01.28.2014-19:00:00 18.8068 01.28.2014-20:00:00 18.8068 01.28.2014-21:00:00 18.8219 01.28.2014-22:00:00 18.8269 01.28.2014-23:00:00 18.8972 01.29.2014-00:00:00 18.9524 01.29.2014-01:00:00 18.9976 01.29.2014-02:00:00 19.0278 01.29.2014-03:00:00 19.0931 01.29.2014-04:00:00 19.1131 01.29.2014-05:00:00 19.1834 01.29.2014-06:00:00 19.2939 01.29.2014-07:00:00 19.6254 01.29.2014-08:00:00 20.0824 01.29.2014-09:00:00 20.6147 01.29.2014-10:00:00 21.0214 01.29.2014-11:00:00 21.4081 01.29.2014-12:00:00 21.6893 01.29.2014-13:00:00 21.9555 01.29.2014-14:00:00 22.1011 01.29.2014-15:00:00 22.6083 01.29.2014-16:00:00 22.8594 01.29.2014-17:00:00 23.3114 01.29.2014-18:00:00 23.6077 01.29.2014-19:00:00 23.7885 01.29.2014-20:00:00 23.9793 01.29.2014-21:00:00 24.1099 01.29.2014-22:00:00 24.2053 01.29.2014-23:00:00 24.2806 01.30.2014-00:00:00 24.3258 01.30.2014-01:00:00 24.3610 01.30.2014-02:00:00 24.4011 01.30.2014-03:00:00 24.4413 01.30.2014-04:00:00 24.4614 01.30.2014-05:00:00 24.4715 01.30.2014-06:00:00 24.4966 01.30.2014-07:00:00 24.5769 01.30.2014-08:00:00 24.6773 01.30.2014-09:00:00 24.7125 01.30.2014-10:00:00 24.7527 01.30.2014-11:00:00 24.7979 01.30.2014-12:00:00 24.8531 01.30.2014-13:00:00 24.9385 01.30.2014-14:00:00 25.0741 01.30.2014-15:00:00 25.1795 01.30.2014-16:00:00 25.2800 01.30.2014-17:00:00 25.3201 01.30.2014-18:00:00 25.3603 01.30.2014-19:00:00 25.3704 01.30.2014-20:00:00 25.3854 01.30.2014-21:00:00 25.3854 01.30.2014-22:00:00 25.3854 01.30.2014-23:00:00 25.3955 01.31.2014-00:00:00 25.3955 01.31.2014-01:00:00 25.3955 01.31.2014-02:00:00 25.3955 01.31.2014-03:00:00 25.3955 01.31.2014-04:00:00 25.4156 01.31.2014-05:00:00 25.4256 01.31.2014-06:00:00 25.4206 01.31.2014-07:00:00 25.4105 01.31.2014-08:00:00 25.4005 01.31.2014-09:00:00 25.4005 01.31.2014-10:00:00 25.3955 01.31.2014-11:00:00 25.3854 01.31.2014-12:00:00 25.3955 01.31.2014-13:00:00 25.4005 01.31.2014-14:00:00 25.4055 01.31.2014-15:00:00 25.4156 01.31.2014-16:00:00 25.4005 01.31.2014-17:00:00 25.4105 01.31.2014-18:00:00 25.3904 01.31.2014-19:00:00 25.3904 01.31.2014-20:00:00 25.3854 01.31.2014-21:00:00 25.3754 01.31.2014-22:00:00 25.3704 01.31.2014-23:00:00 25.3553 02.01.2014-00:00:00 25.3503 02.01.2014-01:00:00 25.3302 02.01.2014-02:00:00 25.3151 02.01.2014-03:00:00 25.3001 02.01.2014-04:00:00 25.2800 02.01.2014-05:00:00 25.2749 02.01.2014-06:00:00 25.2599 02.01.2014-07:00:00 25.2498 02.01.2014-08:00:00 25.2247 02.01.2014-09:00:00 25.2046 02.01.2014-10:00:00 25.1896 02.01.2014-11:00:00 25.1795 02.01.2014-12:00:00 25.1594 02.01.2014-13:00:00 25.1544 02.01.2014-14:00:00 25.1444 02.01.2014-15:00:00 25.1343 02.01.2014-16:00:00 25.1243 02.01.2014-17:00:00 25.1092 02.01.2014-18:00:00 25.1092 02.01.2014-19:00:00 25.1042 02.01.2014-20:00:00 25.0841 02.01.2014-21:00:00 25.0741 02.01.2014-22:00:00 25.0590 02.01.2014-23:00:00 25.0490 02.02.2014-00:00:00 25.0490 02.02.2014-01:00:00 25.0439 02.02.2014-02:00:00 25.0188 02.02.2014-03:00:00 25.0038 02.02.2014-04:00:00 24.9837 02.02.2014-05:00:00 24.9686 02.02.2014-06:00:00 24.9535 02.02.2014-07:00:00 24.9385 02.02.2014-08:00:00 24.9234 02.02.2014-09:00:00 24.9084 02.02.2014-10:00:00 24.9033 02.02.2014-11:00:00 24.8933 02.02.2014-12:00:00 24.8531 02.02.2014-13:00:00 24.8380 02.02.2014-14:00:00 24.8330 02.02.2014-15:00:00 24.8280 02.02.2014-16:00:00 24.8129 02.02.2014-17:00:00 24.7979 02.02.2014-18:00:00 24.7828 02.02.2014-19:00:00 24.7828 02.02.2014-20:00:00 24.7677 02.02.2014-21:00:00 24.7175 02.02.2014-22:00:00 24.7025 02.02.2014-23:00:00 24.6874 02.03.2014-00:00:00 24.6773 02.03.2014-01:00:00 24.6573 02.03.2014-02:00:00 24.6271 02.03.2014-03:00:00 24.6121 02.03.2014-04:00:00 24.5920 02.03.2014-05:00:00 24.5669 02.03.2014-06:00:00 24.5317 02.03.2014-07:00:00 24.5016 02.03.2014-08:00:00 24.4715 02.03.2014-09:00:00 24.4564 02.03.2014-10:00:00 24.4363 02.03.2014-11:00:00 24.4363 02.03.2014-12:00:00 24.4212 02.03.2014-13:00:00 24.3861 02.03.2014-14:00:00 24.3760 02.03.2014-15:00:00 24.3610 02.03.2014-16:00:00 24.3509 02.03.2014-17:00:00 24.3308 02.03.2014-18:00:00 24.3258 02.03.2014-19:00:00 24.3108 02.03.2014-20:00:00 24.2907 02.03.2014-21:00:00 24.2455 02.03.2014-22:00:00 24.2254 02.03.2014-23:00:00 24.2003 02.04.2014-00:00:00 24.1802 02.04.2014-01:00:00 24.1651 02.04.2014-02:00:00 24.1501 02.04.2014-03:00:00 24.1450 02.04.2014-04:00:00 24.1350 02.04.2014-05:00:00 24.1249 02.04.2014-06:00:00 24.0998 02.04.2014-07:00:00 24.0747 02.04.2014-08:00:00 24.0597 02.04.2014-09:00:00 24.0346 02.04.2014-10:00:00 24.0044 02.04.2014-11:00:00 23.9843 02.04.2014-12:00:00 23.9743 02.04.2014-13:00:00 23.9592 02.04.2014-14:00:00 23.9442 02.04.2014-15:00:00 23.9090 02.04.2014-16:00:00 23.9040 02.04.2014-17:00:00 23.8789 02.04.2014-18:00:00 23.8538 02.04.2014-19:00:00 23.8387 02.04.2014-20:00:00 23.8136 02.04.2014-21:00:00 23.7935 02.04.2014-22:00:00 23.7483 02.04.2014-23:00:00 23.7232 02.05.2014-00:00:00 23.7132 02.05.2014-01:00:00 23.6981 02.05.2014-02:00:00 23.6680 02.05.2014-03:00:00 23.6378 02.05.2014-04:00:00 23.5826 02.05.2014-05:00:00 23.5525 02.05.2014-06:00:00 23.5123 02.05.2014-07:00:00 23.4621 02.05.2014-08:00:00 23.4269 02.05.2014-09:00:00 23.4018 02.05.2014-10:00:00 23.3566 02.05.2014-11:00:00 23.3365 02.05.2014-12:00:00 23.2963 02.05.2014-13:00:00 23.2562 02.05.2014-14:00:00 23.2511 02.05.2014-15:00:00 23.2311 02.05.2014-16:00:00 23.2110 02.05.2014-17:00:00 23.1909 02.05.2014-18:00:00 23.1708 02.05.2014-19:00:00 23.1457 02.05.2014-20:00:00 23.1055 02.05.2014-21:00:00 23.0854 02.05.2014-22:00:00 23.0653 02.05.2014-23:00:00 23.0151 02.06.2014-00:00:00 22.9850 02.06.2014-01:00:00 22.9549 02.06.2014-02:00:00 22.9348 02.06.2014-03:00:00 22.9147 02.06.2014-04:00:00 22.8996 02.06.2014-05:00:00 22.8645 02.06.2014-06:00:00 22.8394 02.06.2014-07:00:00 22.8142 02.06.2014-08:00:00 22.8042 02.06.2014-09:00:00 22.7942 02.06.2014-10:00:00 22.7791 02.06.2014-11:00:00 22.7540 02.06.2014-12:00:00 22.7339 02.06.2014-13:00:00 22.6987 02.06.2014-14:00:00 22.6636 02.06.2014-15:00:00 22.6284 02.06.2014-16:00:00 22.5983 02.06.2014-17:00:00 22.5883 02.06.2014-18:00:00 22.5631 02.06.2014-19:00:00 22.5431 02.06.2014-20:00:00 22.5280 02.06.2014-21:00:00 22.5029 02.06.2014-22:00:00 22.4677 02.06.2014-23:00:00 22.4527 02.07.2014-00:00:00 22.4276 02.07.2014-01:00:00 22.4025 02.07.2014-02:00:00 22.3874 02.07.2014-03:00:00 22.3673 02.07.2014-04:00:00 22.3221 02.07.2014-05:00:00 22.3070 02.07.2014-06:00:00 22.2719 02.07.2014-07:00:00 22.2367 02.07.2014-08:00:00 22.2066 02.07.2014-09:00:00 22.1564 02.07.2014-10:00:00 22.1212 02.07.2014-11:00:00 22.0911 02.07.2014-12:00:00 22.0559 02.07.2014-13:00:00 22.0308 02.07.2014-14:00:00 22.0057 02.07.2014-15:00:00 21.9856 02.07.2014-16:00:00 21.9655 02.07.2014-17:00:00 21.9505 02.07.2014-18:00:00 21.9053 02.07.2014-19:00:00 21.8952 02.07.2014-20:00:00 21.8701 02.07.2014-21:00:00 21.8500 02.07.2014-22:00:00 21.8450 02.07.2014-23:00:00 21.7948 02.08.2014-00:00:00 21.7747 02.08.2014-01:00:00 21.7647 02.08.2014-02:00:00 21.7446 02.08.2014-03:00:00 21.7245 02.08.2014-04:00:00 21.7044 02.08.2014-05:00:00 21.6743 02.08.2014-06:00:00 21.6492 02.08.2014-07:00:00 21.6040 02.08.2014-08:00:00 21.5889 02.08.2014-09:00:00 21.5738 02.08.2014-10:00:00 21.5437 02.08.2014-11:00:00 21.5286 02.08.2014-12:00:00 21.5136 02.08.2014-13:00:00 21.5086 02.08.2014-14:00:00 21.4885 02.08.2014-15:00:00 21.4533 02.08.2014-16:00:00 21.4282 02.08.2014-17:00:00 21.4232 02.08.2014-18:00:00 21.3931 02.08.2014-19:00:00 21.3730 02.08.2014-20:00:00 21.3479 02.08.2014-21:00:00 21.3228 02.08.2014-22:00:00 21.2976 02.08.2014-23:00:00 21.2675 02.09.2014-00:00:00 21.2424 02.09.2014-01:00:00 21.2073 02.09.2014-02:00:00 21.2022 02.09.2014-03:00:00 21.1821 02.09.2014-04:00:00 21.1570 02.09.2014-05:00:00 21.1219 02.09.2014-06:00:00 21.1118 02.09.2014-07:00:00 21.0817 02.09.2014-08:00:00 21.0616 02.09.2014-09:00:00 21.0516 02.09.2014-10:00:00 21.0315 02.09.2014-11:00:00 21.0114 02.09.2014-12:00:00 20.9963 02.09.2014-13:00:00 20.9662 02.09.2014-14:00:00 20.9511 02.09.2014-15:00:00 20.9361 02.09.2014-16:00:00 20.9260 02.09.2014-17:00:00 20.9160 02.09.2014-18:00:00 20.8959 02.09.2014-19:00:00 20.8808 02.09.2014-20:00:00 20.8708 02.09.2014-21:00:00 20.8708 02.09.2014-22:00:00 20.8658 02.09.2014-23:00:00 20.8407 02.10.2014-00:00:00 20.8306 02.10.2014-01:00:00 20.7904 02.10.2014-02:00:00 20.7603 02.10.2014-03:00:00 20.7352 02.10.2014-04:00:00 20.7252 02.10.2014-05:00:00 20.7151 02.10.2014-06:00:00 20.7101 02.10.2014-07:00:00 20.7101 02.10.2014-08:00:00 20.7553 02.10.2014-09:00:00 20.8005 02.10.2014-10:00:00 20.8407 02.10.2014-11:00:00 20.8859 02.10.2014-12:00:00 20.9461 02.10.2014-13:00:00 21.0214 02.10.2014-14:00:00 21.1369 02.10.2014-15:00:00 21.2273 02.10.2014-16:00:00 21.3328 02.10.2014-17:00:00 21.4634 02.10.2014-18:00:00 21.5437 02.10.2014-19:00:00 21.6291 02.10.2014-20:00:00 21.7345 02.10.2014-21:00:00 21.9103 02.10.2014-22:00:00 22.3874 02.10.2014-23:00:00 22.8946 02.11.2014-00:00:00 23.1306 02.11.2014-01:00:00 23.2511 02.11.2014-02:00:00 23.3214 02.11.2014-03:00:00 23.4118 02.11.2014-04:00:00 23.4470 02.11.2014-05:00:00 23.4821 02.11.2014-06:00:00 23.5073 02.11.2014-07:00:00 23.5273 02.11.2014-08:00:00 23.5474 02.11.2014-09:00:00 23.5826 02.11.2014-10:00:00 23.6027 02.11.2014-11:00:00 23.6027 02.11.2014-12:00:00 23.6228 02.11.2014-13:00:00 23.6378 02.11.2014-14:00:00 23.6378 02.11.2014-15:00:00 23.6579 02.11.2014-16:00:00 23.6629 02.11.2014-17:00:00 23.6880 02.11.2014-18:00:00 23.7634 02.11.2014-19:00:00 23.8337 02.11.2014-20:00:00 23.9492 02.11.2014-21:00:00 24.0346 02.11.2014-22:00:00 24.0898 02.11.2014-23:00:00 24.1199 02.12.2014-00:00:00 24.1852 02.12.2014-01:00:00 24.2354 02.12.2014-02:00:00 24.2706 02.12.2014-03:00:00 24.3409 02.12.2014-04:00:00 24.4112 02.12.2014-05:00:00 24.4614 02.12.2014-06:00:00 24.4915 02.12.2014-07:00:00 24.5468 02.12.2014-08:00:00 24.5769 02.12.2014-09:00:00 24.5970 02.12.2014-10:00:00 24.6322 02.12.2014-11:00:00 24.6773 02.12.2014-12:00:00 24.6974 02.12.2014-13:00:00 24.6974 02.12.2014-14:00:00 24.6924 02.12.2014-15:00:00 24.6924 02.12.2014-16:00:00 24.6974 02.12.2014-17:00:00 24.7025 02.12.2014-18:00:00 24.7075 02.12.2014-19:00:00 24.7125 02.12.2014-20:00:00 24.7175 02.12.2014-21:00:00 24.7225 02.12.2014-22:00:00 24.7627 02.12.2014-23:00:00 24.7979 02.13.2014-00:00:00 24.8380 02.13.2014-01:00:00 24.8531 02.13.2014-02:00:00 24.8682 02.13.2014-03:00:00 24.8832 02.13.2014-04:00:00 24.8832 02.13.2014-05:00:00 24.8682 02.13.2014-06:00:00 24.8883 02.13.2014-07:00:00 24.8782 02.13.2014-08:00:00 24.8782 02.13.2014-09:00:00 24.8782 02.13.2014-10:00:00 24.8883 02.13.2014-11:00:00 24.8832 02.13.2014-12:00:00 24.8832 02.13.2014-13:00:00 24.8832 02.13.2014-14:00:00 24.8732 02.13.2014-15:00:00 24.8682 02.13.2014-16:00:00 24.8682 02.13.2014-17:00:00 24.8682 02.13.2014-18:00:00 24.8682 02.13.2014-19:00:00 24.8632 02.13.2014-20:00:00 24.8431 02.13.2014-21:00:00 24.8330 02.13.2014-22:00:00 24.8280 02.13.2014-23:00:00 24.8180 02.14.2014-00:00:00 24.8129 02.14.2014-01:00:00 24.8029 02.14.2014-02:00:00 24.8079 02.14.2014-03:00:00 24.8129 02.14.2014-04:00:00 24.8230 02.14.2014-05:00:00 24.8129 02.14.2014-06:00:00 24.8079 02.14.2014-07:00:00 24.8079 02.14.2014-08:00:00 24.8079 02.14.2014-09:00:00 24.8180 02.14.2014-10:00:00 24.8180 02.14.2014-11:00:00 24.8330 02.14.2014-12:00:00 24.8380 02.14.2014-13:00:00 24.8431 02.14.2014-14:00:00 24.8682 02.14.2014-15:00:00 24.9033 02.14.2014-16:00:00 24.9084 02.14.2014-17:00:00 24.9084 02.14.2014-18:00:00 24.9084 02.14.2014-19:00:00 24.9033 02.14.2014-20:00:00 24.9134 02.14.2014-21:00:00 24.9184 02.14.2014-22:00:00 24.9033 02.14.2014-23:00:00 24.8933 02.15.2014-00:00:00 24.8933 02.15.2014-01:00:00 24.8933 02.15.2014-02:00:00 24.8883 02.15.2014-03:00:00 24.8883 02.15.2014-04:00:00 24.8782 02.15.2014-05:00:00 24.8732 02.15.2014-06:00:00 24.8732 02.15.2014-07:00:00 24.8581 02.15.2014-08:00:00 24.8581 02.15.2014-09:00:00 24.8431 02.15.2014-10:00:00 24.8380 02.15.2014-11:00:00 24.8380 02.15.2014-12:00:00 24.8732 02.15.2014-13:00:00 24.9485 02.15.2014-14:00:00 25.0239 02.15.2014-15:00:00 25.1042 02.15.2014-16:00:00 25.1996 02.15.2014-17:00:00 25.2749 02.15.2014-18:00:00 25.3201 02.15.2014-19:00:00 25.3352 02.15.2014-20:00:00 25.3553 02.15.2014-21:00:00 25.3603 02.15.2014-22:00:00 25.3754 02.15.2014-23:00:00 25.3904 02.16.2014-00:00:00 25.4206 02.16.2014-01:00:00 25.4407 02.16.2014-02:00:00 25.4608 02.16.2014-03:00:00 25.4457 02.16.2014-04:00:00 25.4407 02.16.2014-05:00:00 25.4457 02.16.2014-06:00:00 25.4356 02.16.2014-07:00:00 25.4256 02.16.2014-08:00:00 25.4256 02.16.2014-09:00:00 25.4206 02.16.2014-10:00:00 25.4306 02.16.2014-11:00:00 25.4256 02.16.2014-12:00:00 25.4256 02.16.2014-13:00:00 25.4256 02.16.2014-14:00:00 25.4256 02.16.2014-15:00:00 25.4306 02.16.2014-16:00:00 25.4256 02.16.2014-17:00:00 25.4206 02.16.2014-18:00:00 25.4156 02.16.2014-19:00:00 25.4206 02.16.2014-20:00:00 25.4156 02.16.2014-21:00:00 25.4105 02.16.2014-22:00:00 25.4105 02.16.2014-23:00:00 25.4156 02.17.2014-00:00:00 25.4658 02.17.2014-01:00:00 25.6164 02.17.2014-02:00:00 25.7420 02.17.2014-03:00:00 25.8424 02.17.2014-04:00:00 25.9730 02.17.2014-05:00:00 26.0835 02.17.2014-06:00:00 26.1538 02.17.2014-07:00:00 26.2291 02.17.2014-08:00:00 26.2793 02.17.2014-09:00:00 26.3094 02.17.2014-10:00:00 26.3145 02.17.2014-11:00:00 26.3094 02.17.2014-12:00:00 26.3094 02.17.2014-13:00:00 26.3044 02.17.2014-14:00:00 26.3044 02.17.2014-15:00:00 26.3044 02.17.2014-16:00:00 26.2944 02.17.2014-17:00:00 26.2944 02.17.2014-18:00:00 26.2743 02.17.2014-19:00:00 26.2693 02.17.2014-20:00:00 26.2542 02.17.2014-21:00:00 26.2442 02.17.2014-22:00:00 26.2391 02.17.2014-23:00:00 26.2391 02.18.2014-00:00:00 26.2341 02.18.2014-01:00:00 26.2241 02.18.2014-02:00:00 26.2090 02.18.2014-03:00:00 26.1990 02.18.2014-04:00:00 26.1990 02.18.2014-05:00:00 26.1889 02.18.2014-06:00:00 26.1889 02.18.2014-07:00:00 26.1789 02.18.2014-08:00:00 26.1688 02.18.2014-09:00:00 26.1688 02.18.2014-10:00:00 26.1588 02.18.2014-11:00:00 26.1437 02.18.2014-12:00:00 26.1437 02.18.2014-13:00:00 26.1387 02.18.2014-14:00:00 26.1638 02.18.2014-15:00:00 26.1990 02.18.2014-16:00:00 26.3346 02.18.2014-17:00:00 26.3848 02.18.2014-18:00:00 26.3898 02.18.2014-19:00:00 26.3848 02.18.2014-20:00:00 26.3697 02.18.2014-21:00:00 26.3697 02.18.2014-22:00:00 26.3697 02.18.2014-23:00:00 26.3697 02.19.2014-00:00:00 26.3697 02.19.2014-01:00:00 26.3647 02.19.2014-02:00:00 26.3647 02.19.2014-03:00:00 26.3747 02.19.2014-04:00:00 26.3747 02.19.2014-05:00:00 26.3747 02.19.2014-06:00:00 26.3697 02.19.2014-07:00:00 26.3647 02.19.2014-08:00:00 26.3546 02.19.2014-09:00:00 26.3496 02.19.2014-10:00:00 26.3446 02.19.2014-11:00:00 26.3346 02.19.2014-12:00:00 26.3396 02.19.2014-13:00:00 26.3346 02.19.2014-14:00:00 26.3346 02.19.2014-15:00:00 26.3396 02.19.2014-16:00:00 26.3346 02.19.2014-17:00:00 26.3295 02.19.2014-18:00:00 26.3245 02.19.2014-19:00:00 26.3044 02.19.2014-20:00:00 26.2894 02.19.2014-21:00:00 26.2793 02.19.2014-22:00:00 26.2693 02.19.2014-23:00:00 26.2592 02.20.2014-00:00:00 26.2642 02.20.2014-01:00:00 26.2642 02.20.2014-02:00:00 26.2592 02.20.2014-03:00:00 26.2592 02.20.2014-04:00:00 26.2492 02.20.2014-05:00:00 26.2492 02.20.2014-06:00:00 26.2442 02.20.2014-07:00:00 26.2442 02.20.2014-08:00:00 26.2592 02.20.2014-09:00:00 26.2944 02.20.2014-10:00:00 26.3145 02.20.2014-11:00:00 26.3195 02.20.2014-12:00:00 26.3145 02.20.2014-13:00:00 26.3044 02.20.2014-14:00:00 26.2944 02.20.2014-15:00:00 26.2793 02.20.2014-16:00:00 26.2693 02.20.2014-17:00:00 26.2542 02.20.2014-18:00:00 26.2492 02.20.2014-19:00:00 26.2492 02.20.2014-20:00:00 26.2391 02.20.2014-21:00:00 26.2391 02.20.2014-22:00:00 26.2291 02.20.2014-23:00:00 26.2191 02.21.2014-00:00:00 26.2040 02.21.2014-01:00:00 26.1939 02.21.2014-02:00:00 26.1889 02.21.2014-03:00:00 26.1688 02.21.2014-04:00:00 26.1538 02.21.2014-05:00:00 26.1437 02.21.2014-06:00:00 26.1236 02.21.2014-07:00:00 26.1086 02.21.2014-08:00:00 26.1035 02.21.2014-09:00:00 26.1035 02.21.2014-10:00:00 26.0985 02.21.2014-11:00:00 26.0784 02.21.2014-12:00:00 26.0734 02.21.2014-13:00:00 26.0634 02.21.2014-14:00:00 26.0533 02.21.2014-15:00:00 26.0483 02.21.2014-16:00:00 26.0282 02.21.2014-17:00:00 26.0132 02.21.2014-18:00:00 26.0081 02.21.2014-19:00:00 25.9981 02.21.2014-20:00:00 25.9880 02.21.2014-21:00:00 25.9680 02.21.2014-22:00:00 25.9529 02.21.2014-23:00:00 25.9278 02.22.2014-00:00:00 25.9127 02.22.2014-01:00:00 25.8977 02.22.2014-02:00:00 25.8826 02.22.2014-03:00:00 25.8776 02.22.2014-04:00:00 25.8625 02.22.2014-05:00:00 25.8474 02.22.2014-06:00:00 25.8424 02.22.2014-07:00:00 25.8223 02.22.2014-08:00:00 25.8123 02.22.2014-09:00:00 25.7972 02.22.2014-10:00:00 25.7771 02.22.2014-11:00:00 25.7671 02.22.2014-12:00:00 25.7370 02.22.2014-13:00:00 25.6918 02.22.2014-14:00:00 25.6667 02.22.2014-15:00:00 25.6415 02.22.2014-16:00:00 25.6265 02.22.2014-17:00:00 25.6114 02.22.2014-18:00:00 25.5913 02.22.2014-19:00:00 25.5712 02.22.2014-20:00:00 25.5411 02.22.2014-21:00:00 25.5260 02.22.2014-22:00:00 25.5160 02.22.2014-23:00:00 25.4758 02.23.2014-00:00:00 25.4658 02.23.2014-01:00:00 25.4557 02.23.2014-02:00:00 25.4407 02.23.2014-03:00:00 25.4206 02.23.2014-04:00:00 25.3904 02.23.2014-05:00:00 25.3603 02.23.2014-06:00:00 25.3252 02.23.2014-07:00:00 25.3051 02.23.2014-08:00:00 25.2950 02.23.2014-09:00:00 25.2850 02.23.2014-10:00:00 25.2699 02.23.2014-11:00:00 25.2348 02.23.2014-12:00:00 25.2147 02.23.2014-13:00:00 25.2046 02.23.2014-14:00:00 25.1946 02.23.2014-15:00:00 25.2097 02.23.2014-16:00:00 25.1946 02.23.2014-17:00:00 25.1846 02.23.2014-18:00:00 25.1946 02.23.2014-19:00:00 25.2197 02.23.2014-20:00:00 25.2097 02.23.2014-21:00:00 25.1996 02.23.2014-22:00:00 25.1745 02.23.2014-23:00:00 25.1444 02.24.2014-00:00:00 25.1243 02.24.2014-01:00:00 25.0942 02.24.2014-02:00:00 25.0640 02.24.2014-03:00:00 25.0339 02.24.2014-04:00:00 25.0339 02.24.2014-05:00:00 25.0088 02.24.2014-06:00:00 25.0138 02.24.2014-07:00:00 24.9987 02.24.2014-08:00:00 25.0138 02.24.2014-09:00:00 25.0289 02.24.2014-10:00:00 25.0339 02.24.2014-11:00:00 25.0439 02.24.2014-12:00:00 25.0590 02.24.2014-13:00:00 25.0891 02.24.2014-14:00:00 25.1092 02.24.2014-15:00:00 25.1142 02.24.2014-16:00:00 25.0942 02.24.2014-17:00:00 25.0741 02.24.2014-18:00:00 25.0490 02.24.2014-19:00:00 25.0439 02.24.2014-20:00:00 25.0289 02.24.2014-21:00:00 25.0088 02.24.2014-22:00:00 24.9686 02.24.2014-23:00:00 24.9385 02.25.2014-00:00:00 24.9234 02.25.2014-01:00:00 24.9184 02.25.2014-02:00:00 24.9084 02.25.2014-03:00:00 24.9033 02.25.2014-04:00:00 24.8933 02.25.2014-05:00:00 24.8832 02.25.2014-06:00:00 24.8682 02.25.2014-07:00:00 24.8481 02.25.2014-08:00:00 24.8380 02.25.2014-09:00:00 24.8129 02.25.2014-10:00:00 24.7979 02.25.2014-11:00:00 24.7778 02.25.2014-12:00:00 24.7577 02.25.2014-13:00:00 24.7225 02.25.2014-14:00:00 24.7125 02.25.2014-15:00:00 24.6974 02.25.2014-16:00:00 24.6773 02.25.2014-17:00:00 24.6623 02.25.2014-18:00:00 24.6322 02.25.2014-19:00:00 24.6121 02.25.2014-20:00:00 24.6070 02.25.2014-21:00:00 24.5870 02.25.2014-22:00:00 24.5618 02.25.2014-23:00:00 24.5217 02.26.2014-00:00:00 24.4966 02.26.2014-01:00:00 24.4765 02.26.2014-02:00:00 24.4514 02.26.2014-03:00:00 24.4363 02.26.2014-04:00:00 24.4062 02.26.2014-05:00:00 24.3811 02.26.2014-06:00:00 24.3559 02.26.2014-07:00:00 24.3308 02.26.2014-08:00:00 24.3158 02.26.2014-09:00:00 24.2907 02.26.2014-10:00:00 24.2756 02.26.2014-11:00:00 24.2605 02.26.2014-12:00:00 24.2555 02.26.2014-13:00:00 24.2605 02.26.2014-14:00:00 24.2354 02.26.2014-15:00:00 24.2354 02.26.2014-16:00:00 24.2404 02.26.2014-17:00:00 24.2555 02.26.2014-18:00:00 24.2505 02.26.2014-19:00:00 24.2505 02.26.2014-20:00:00 24.2404 02.26.2014-21:00:00 24.2304 02.26.2014-22:00:00 24.2153 02.26.2014-23:00:00 24.2204 02.27.2014-00:00:00 24.2103 02.27.2014-01:00:00 24.2153 02.27.2014-02:00:00 24.2103 02.27.2014-03:00:00 24.2003 02.27.2014-04:00:00 24.1802 02.27.2014-05:00:00 24.1651 02.27.2014-06:00:00 24.1701 02.27.2014-07:00:00 24.1551 02.27.2014-08:00:00 24.1450 02.27.2014-09:00:00 24.1450 02.27.2014-10:00:00 24.1300 02.27.2014-11:00:00 24.1300 02.27.2014-12:00:00 24.1300 02.27.2014-13:00:00 24.1249 02.27.2014-14:00:00 24.1450 02.27.2014-15:00:00 24.1902 02.27.2014-16:00:00 24.2254 02.27.2014-17:00:00 24.3007 02.27.2014-18:00:00 24.3308 02.27.2014-19:00:00 24.4062 02.27.2014-20:00:00 24.5317 02.27.2014-21:00:00 24.6020 02.27.2014-22:00:00 24.6623 02.27.2014-23:00:00 24.7426 02.28.2014-00:00:00 24.7728 02.28.2014-01:00:00 24.7828 02.28.2014-02:00:00 24.7928 02.28.2014-03:00:00 24.7979 02.28.2014-04:00:00 24.7979 02.28.2014-05:00:00 24.8129 02.28.2014-06:00:00 24.8129 02.28.2014-07:00:00 24.8129 02.28.2014-08:00:00 24.8079 02.28.2014-09:00:00 24.8330 02.28.2014-10:00:00 24.8531 02.28.2014-11:00:00 24.8581 02.28.2014-12:00:00 24.8682 02.28.2014-13:00:00 24.8782 02.28.2014-14:00:00 24.8883 02.28.2014-15:00:00 24.9033 02.28.2014-16:00:00 24.9033 02.28.2014-17:00:00 24.9084 02.28.2014-18:00:00 24.9134 02.28.2014-19:00:00 24.8933 02.28.2014-20:00:00 24.8883 02.28.2014-21:00:00 24.8832 02.28.2014-22:00:00 24.8782 02.28.2014-23:00:00 24.8632 03.01.2014-00:00:00 24.8581 03.01.2014-01:00:00 24.8481 03.01.2014-02:00:00 24.8431 03.01.2014-03:00:00 24.8330 03.01.2014-04:00:00 24.8280 03.01.2014-05:00:00 24.8230 03.01.2014-06:00:00 24.8129 03.01.2014-07:00:00 24.8180 03.01.2014-08:00:00 24.8129 03.01.2014-09:00:00 24.7979 03.01.2014-10:00:00 24.7778 03.01.2014-11:00:00 24.7728 03.01.2014-12:00:00 24.7527 03.01.2014-13:00:00 24.7376 03.01.2014-14:00:00 24.7376 03.01.2014-15:00:00 24.7326 03.01.2014-16:00:00 24.7276 03.01.2014-17:00:00 24.7225 03.01.2014-18:00:00 24.7125 03.01.2014-19:00:00 24.7075 03.01.2014-20:00:00 24.6874 03.01.2014-21:00:00 24.6573 03.01.2014-22:00:00 24.6322 03.01.2014-23:00:00 24.6372 03.02.2014-00:00:00 24.6171 03.02.2014-01:00:00 24.6121 03.02.2014-02:00:00 24.6020 03.02.2014-03:00:00 24.5920 03.02.2014-04:00:00 24.5669 03.02.2014-05:00:00 24.5518 03.02.2014-06:00:00 24.5267 03.02.2014-07:00:00 24.5217 03.02.2014-08:00:00 24.5317 03.02.2014-09:00:00 24.5418 03.02.2014-10:00:00 24.5618 03.02.2014-11:00:00 24.5719 03.02.2014-12:00:00 24.5769 03.02.2014-13:00:00 24.5920 03.02.2014-14:00:00 24.6221 03.02.2014-15:00:00 24.6824 03.02.2014-16:00:00 24.7778 03.02.2014-17:00:00 24.8180 03.02.2014-18:00:00 24.8732 03.02.2014-19:00:00 24.9234 03.02.2014-20:00:00 25.0138 03.02.2014-21:00:00 25.0741 03.02.2014-22:00:00 25.2498 03.02.2014-23:00:00 25.3352 03.03.2014-00:00:00 25.4105 03.03.2014-01:00:00 25.4909 03.03.2014-02:00:00 25.5511 03.03.2014-03:00:00 25.6315 03.03.2014-04:00:00 25.6968 03.03.2014-05:00:00 25.7219 03.03.2014-06:00:00 25.7470 03.03.2014-07:00:00 25.8022 03.03.2014-08:00:00 25.8374 03.03.2014-09:00:00 25.8474 03.03.2014-10:00:00 25.8625 03.03.2014-11:00:00 25.8876 03.03.2014-12:00:00 25.9429 03.03.2014-13:00:00 26.0332 03.03.2014-14:00:00 26.0483 03.03.2014-15:00:00 26.0584 03.03.2014-16:00:00 26.0784 03.03.2014-17:00:00 26.0784 03.03.2014-18:00:00 26.0935 03.03.2014-19:00:00 26.0985 03.03.2014-20:00:00 26.1136 03.03.2014-21:00:00 26.1186 03.03.2014-22:00:00 26.1287 03.03.2014-23:00:00 26.1487 03.04.2014-00:00:00 26.1638 03.04.2014-01:00:00 26.1939 03.04.2014-02:00:00 26.2090 03.04.2014-03:00:00 26.2140 03.04.2014-04:00:00 26.2241 03.04.2014-05:00:00 26.2492 03.04.2014-06:00:00 26.2492 03.04.2014-07:00:00 26.2642 03.04.2014-08:00:00 26.2894 03.04.2014-09:00:00 26.3597 03.04.2014-10:00:00 26.3898 03.04.2014-11:00:00 26.4400 03.04.2014-12:00:00 26.5204 03.04.2014-13:00:00 26.5455 03.04.2014-14:00:00 26.5957 03.04.2014-15:00:00 26.6208 03.04.2014-16:00:00 26.6208 03.04.2014-17:00:00 26.6308 03.04.2014-18:00:00 26.6359 03.04.2014-19:00:00 26.6610 03.04.2014-20:00:00 26.6660 03.04.2014-21:00:00 26.6610 03.04.2014-22:00:00 26.6610 03.04.2014-23:00:00 26.6560 03.05.2014-00:00:00 26.6560 03.05.2014-01:00:00 26.6660 03.05.2014-02:00:00 26.6710 03.05.2014-03:00:00 26.7112 03.05.2014-04:00:00 26.7263 03.05.2014-05:00:00 26.7614 03.05.2014-06:00:00 26.8618 03.05.2014-07:00:00 26.9874 03.05.2014-08:00:00 27.0276 03.05.2014-09:00:00 27.0527 03.05.2014-10:00:00 27.1079 03.05.2014-11:00:00 27.1330 03.05.2014-12:00:00 27.1381 03.05.2014-13:00:00 27.1280 03.05.2014-14:00:00 27.1230 03.05.2014-15:00:00 27.1180 03.05.2014-16:00:00 27.0979 03.05.2014-17:00:00 27.1029 03.05.2014-18:00:00 27.0929 03.05.2014-19:00:00 27.0979 03.05.2014-20:00:00 27.1330 03.05.2014-21:00:00 27.2234 03.05.2014-22:00:00 27.2787 03.05.2014-23:00:00 27.3239 03.06.2014-00:00:00 27.3289 03.06.2014-01:00:00 27.3640 03.06.2014-02:00:00 27.3741 03.06.2014-03:00:00 27.4143 03.06.2014-04:00:00 27.4394 03.06.2014-05:00:00 27.4695 03.06.2014-06:00:00 27.5046 03.06.2014-07:00:00 27.5599 03.06.2014-08:00:00 27.6201 03.06.2014-09:00:00 27.6905 03.06.2014-10:00:00 27.7206 03.06.2014-11:00:00 27.7507 03.06.2014-12:00:00 27.8210 03.06.2014-13:00:00 27.9164 03.06.2014-14:00:00 27.9867 03.06.2014-15:00:00 28.0269 03.06.2014-16:00:00 28.0470 03.06.2014-17:00:00 28.1274 03.06.2014-18:00:00 28.1826 03.06.2014-19:00:00 28.2429 03.06.2014-20:00:00 28.2780 03.06.2014-21:00:00 28.3232 03.06.2014-22:00:00 28.3533 03.06.2014-23:00:00 28.3634 03.07.2014-00:00:00 28.3483 03.07.2014-01:00:00 28.3533 03.07.2014-02:00:00 28.3333 03.07.2014-03:00:00 28.3081 03.07.2014-04:00:00 28.2730 03.07.2014-05:00:00 28.2479 03.07.2014-06:00:00 28.2177 03.07.2014-07:00:00 28.1977 03.07.2014-08:00:00 28.1675 03.07.2014-09:00:00 28.1424 03.07.2014-10:00:00 28.1223 03.07.2014-11:00:00 28.1123 03.07.2014-12:00:00 28.0922 03.07.2014-13:00:00 28.0671 03.07.2014-14:00:00 28.0570 03.07.2014-15:00:00 28.0319 03.07.2014-16:00:00 28.0119 03.07.2014-17:00:00 27.9867 03.07.2014-18:00:00 27.9667 03.07.2014-19:00:00 27.9566 03.07.2014-20:00:00 27.9616 03.07.2014-21:00:00 27.9566 03.07.2014-22:00:00 27.9215 03.07.2014-23:00:00 27.8913 03.08.2014-00:00:00 27.8763 03.08.2014-01:00:00 27.8662 03.08.2014-02:00:00 27.8562 03.08.2014-03:00:00 27.8260 03.08.2014-04:00:00 27.8160 03.08.2014-05:00:00 27.7808 03.08.2014-06:00:00 27.7708 03.08.2014-07:00:00 27.7507 03.08.2014-08:00:00 27.7357 03.08.2014-09:00:00 27.7206 03.08.2014-10:00:00 27.7105 03.08.2014-11:00:00 27.6955 03.08.2014-12:00:00 27.6704 03.08.2014-13:00:00 27.6453 03.08.2014-14:00:00 27.6352 03.08.2014-15:00:00 27.6503 03.08.2014-16:00:00 27.6905 03.08.2014-17:00:00 27.7105 03.08.2014-18:00:00 27.7457 03.08.2014-19:00:00 27.7507 03.08.2014-20:00:00 27.7658 03.08.2014-21:00:00 27.7658 03.08.2014-22:00:00 27.7909 03.08.2014-23:00:00 27.8562 03.09.2014-00:00:00 27.9516 03.09.2014-01:00:00 28.0922 03.09.2014-02:00:00 28.2278 03.09.2014-03:00:00 28.3282 03.09.2014-04:00:00 28.4086 03.09.2014-05:00:00 28.4488 03.09.2014-06:00:00 28.4588 03.09.2014-07:00:00 28.4538 03.09.2014-08:00:00 28.4488 03.09.2014-09:00:00 28.4387 03.09.2014-10:00:00 28.4337 03.09.2014-11:00:00 28.4236 03.09.2014-12:00:00 28.4086 03.09.2014-13:00:00 28.3885 03.09.2014-14:00:00 28.3784 03.09.2014-15:00:00 28.3684 03.09.2014-16:00:00 28.3684 03.09.2014-17:00:00 28.3634 03.09.2014-18:00:00 28.3483 03.09.2014-19:00:00 28.3232 03.09.2014-20:00:00 28.3132 03.09.2014-21:00:00 28.2931 03.09.2014-22:00:00 28.2780 03.09.2014-23:00:00 28.2680 03.10.2014-00:00:00 28.2730 03.10.2014-01:00:00 28.2629 03.10.2014-02:00:00 28.2479 03.10.2014-03:00:00 28.2378 03.10.2014-04:00:00 28.2228 03.10.2014-05:00:00 28.2228 03.10.2014-06:00:00 28.2378 03.10.2014-07:00:00 28.2479 03.10.2014-08:00:00 28.2579 03.10.2014-09:00:00 28.2579 03.10.2014-10:00:00 28.2278 03.10.2014-11:00:00 28.2328 03.10.2014-12:00:00 28.2378 03.10.2014-13:00:00 28.2328 03.10.2014-14:00:00 28.2278 03.10.2014-15:00:00 28.2228 03.10.2014-16:00:00 28.2228 03.10.2014-17:00:00 28.2228 03.10.2014-18:00:00 28.1977 03.10.2014-19:00:00 28.1926 03.10.2014-20:00:00 28.1675 03.10.2014-21:00:00 28.1424 03.10.2014-22:00:00 28.1022 03.10.2014-23:00:00 28.0872 03.11.2014-00:00:00 28.0721 03.11.2014-01:00:00 28.0671 03.11.2014-02:00:00 28.0470 03.11.2014-03:00:00 28.0169 03.11.2014-04:00:00 28.0018 03.11.2014-05:00:00 27.9867 03.11.2014-06:00:00 27.9717 03.11.2014-07:00:00 27.9516 03.11.2014-08:00:00 27.9365 03.11.2014-09:00:00 27.9265 03.11.2014-10:00:00 27.9164 03.11.2014-11:00:00 27.8863 03.11.2014-12:00:00 27.8612 03.11.2014-13:00:00 27.8260 03.11.2014-14:00:00 27.8160 03.11.2014-15:00:00 27.8060 03.11.2014-16:00:00 27.7859 03.11.2014-17:00:00 27.7608 03.11.2014-18:00:00 27.7457 03.11.2014-19:00:00 27.7306 03.11.2014-20:00:00 27.7105 03.11.2014-21:00:00 27.6955 03.11.2014-22:00:00 27.6653 03.11.2014-23:00:00 27.6402 03.12.2014-00:00:00 27.6352 03.12.2014-01:00:00 27.6302 03.12.2014-02:00:00 27.6051 03.12.2014-03:00:00 27.5800 03.12.2014-04:00:00 27.5599 03.12.2014-05:00:00 27.5549 03.12.2014-06:00:00 27.5247 03.12.2014-07:00:00 27.4996 03.12.2014-08:00:00 27.4745 03.12.2014-09:00:00 27.4293 03.12.2014-10:00:00 27.4042 03.12.2014-11:00:00 27.3841 03.12.2014-12:00:00 27.3540 03.12.2014-13:00:00 27.3439 03.12.2014-14:00:00 27.3088 03.12.2014-15:00:00 27.2736 03.12.2014-16:00:00 27.2536 03.12.2014-17:00:00 27.2284 03.12.2014-18:00:00 27.2084 03.12.2014-19:00:00 27.1832 03.12.2014-20:00:00 27.1531 03.12.2014-21:00:00 27.1280 03.12.2014-22:00:00 27.1129 03.12.2014-23:00:00 27.1029 03.13.2014-00:00:00 27.0828 03.13.2014-01:00:00 27.0577 03.13.2014-02:00:00 27.0276 03.13.2014-03:00:00 26.9924 03.13.2014-04:00:00 26.9774 03.13.2014-05:00:00 26.9623 03.13.2014-06:00:00 26.9322 03.13.2014-07:00:00 26.8970 03.13.2014-08:00:00 26.8769 03.13.2014-09:00:00 26.8267 03.13.2014-10:00:00 26.8066 03.13.2014-11:00:00 26.7664 03.13.2014-12:00:00 26.7062 03.13.2014-13:00:00 26.6811 03.13.2014-14:00:00 26.6560 03.13.2014-15:00:00 26.6560 03.13.2014-16:00:00 26.6208 03.13.2014-17:00:00 26.5957 03.13.2014-18:00:00 26.5505 03.13.2014-19:00:00 26.5254 03.13.2014-20:00:00 26.5153 03.13.2014-21:00:00 26.5103 03.13.2014-22:00:00 26.4902 03.13.2014-23:00:00 26.4701 03.14.2014-00:00:00 26.4450 03.14.2014-01:00:00 26.4350 03.14.2014-02:00:00 26.4099 03.14.2014-03:00:00 26.3798 03.14.2014-04:00:00 26.3446 03.14.2014-05:00:00 26.3295 03.14.2014-06:00:00 26.3044 03.14.2014-07:00:00 26.3094 03.14.2014-08:00:00 26.4199 03.14.2014-09:00:00 26.5103 03.14.2014-10:00:00 26.5103 03.14.2014-11:00:00 26.5053 03.14.2014-12:00:00 26.5053 03.14.2014-13:00:00 26.4902 03.14.2014-14:00:00 26.4752 03.14.2014-15:00:00 26.4752 03.14.2014-16:00:00 26.4601 03.14.2014-17:00:00 26.4501 03.14.2014-18:00:00 26.4400 03.14.2014-19:00:00 26.4249 03.14.2014-20:00:00 26.4199 03.14.2014-21:00:00 26.4099 03.14.2014-22:00:00 26.3898 03.14.2014-23:00:00 26.3798 03.15.2014-00:00:00 26.3546 03.15.2014-01:00:00 26.3295 03.15.2014-02:00:00 26.3094 03.15.2014-03:00:00 26.3044 03.15.2014-04:00:00 26.2793 03.15.2014-05:00:00 26.2542 03.15.2014-06:00:00 26.2442 03.15.2014-07:00:00 26.2040 03.15.2014-08:00:00 26.1839 03.15.2014-09:00:00 26.1739 03.15.2014-10:00:00 26.1588 03.15.2014-11:00:00 26.1437 03.15.2014-12:00:00 26.1437 03.15.2014-13:00:00 26.1287 03.15.2014-14:00:00 26.1186 03.15.2014-15:00:00 26.1035 03.15.2014-16:00:00 26.0935 03.15.2014-17:00:00 26.0734 03.15.2014-18:00:00 26.0885 03.15.2014-19:00:00 26.1588 03.15.2014-20:00:00 26.2140 03.15.2014-21:00:00 26.3044 03.15.2014-22:00:00 26.3697 03.15.2014-23:00:00 26.4249 03.16.2014-00:00:00 26.5856 03.16.2014-01:00:00 26.8518 03.16.2014-02:00:00 27.1280 03.16.2014-03:00:00 27.3239 03.16.2014-04:00:00 27.4645 03.16.2014-05:00:00 27.5097 03.16.2014-06:00:00 27.6001 03.16.2014-07:00:00 27.6955 03.16.2014-08:00:00 27.7758 03.16.2014-09:00:00 27.8913 03.16.2014-10:00:00 28.0520 03.16.2014-11:00:00 28.1424 03.16.2014-12:00:00 28.1977 03.16.2014-13:00:00 28.2529 03.16.2014-14:00:00 28.2830 03.16.2014-15:00:00 28.3383 03.16.2014-16:00:00 28.3734 03.16.2014-17:00:00 28.4186 03.16.2014-18:00:00 28.4789 03.16.2014-19:00:00 28.5442 03.16.2014-20:00:00 28.5743 03.16.2014-21:00:00 28.6496 03.16.2014-22:00:00 28.7049 03.16.2014-23:00:00 28.7350 03.17.2014-00:00:00 28.7450 03.17.2014-01:00:00 28.7752 03.17.2014-02:00:00 28.8053 03.17.2014-03:00:00 28.8405 03.17.2014-04:00:00 28.8405 03.17.2014-05:00:00 28.8304 03.17.2014-06:00:00 28.8254 03.17.2014-07:00:00 28.8204 03.17.2014-08:00:00 28.7953 03.17.2014-09:00:00 28.7752 03.17.2014-10:00:00 28.7501 03.17.2014-11:00:00 28.7199 03.17.2014-12:00:00 28.7350 03.17.2014-13:00:00 28.7400 03.17.2014-14:00:00 28.7400 03.17.2014-15:00:00 28.7450 03.17.2014-16:00:00 28.7300 03.17.2014-17:00:00 28.7099 03.17.2014-18:00:00 28.6898 03.17.2014-19:00:00 28.6697 03.17.2014-20:00:00 28.6747 03.17.2014-21:00:00 28.6546 03.17.2014-22:00:00 28.6396 03.17.2014-23:00:00 28.6295 03.18.2014-00:00:00 28.6145 03.18.2014-01:00:00 28.5994 03.18.2014-02:00:00 28.5944 03.18.2014-03:00:00 28.5894 03.18.2014-04:00:00 28.5894 03.18.2014-05:00:00 28.5693 03.18.2014-06:00:00 28.5542 03.18.2014-07:00:00 28.5391 03.18.2014-08:00:00 28.5291 03.18.2014-09:00:00 28.4990 03.18.2014-10:00:00 28.4789 03.18.2014-11:00:00 28.4688 03.18.2014-12:00:00 28.4488 03.18.2014-13:00:00 28.4236 03.18.2014-14:00:00 28.3985 03.18.2014-15:00:00 28.3835 03.18.2014-16:00:00 28.3533 03.18.2014-17:00:00 28.3333 03.18.2014-18:00:00 28.3232 03.18.2014-19:00:00 28.2981 03.18.2014-20:00:00 28.2780 03.18.2014-21:00:00 28.2479 03.18.2014-22:00:00 28.2328 03.18.2014-23:00:00 28.2228 03.19.2014-00:00:00 28.2177 03.19.2014-01:00:00 28.2077 03.19.2014-02:00:00 28.1977 03.19.2014-03:00:00 28.1776 03.19.2014-04:00:00 28.1474 03.19.2014-05:00:00 28.1073 03.19.2014-06:00:00 28.1073 03.19.2014-07:00:00 28.0671 03.19.2014-08:00:00 28.0621 03.19.2014-09:00:00 28.0370 03.19.2014-10:00:00 28.0319 03.19.2014-11:00:00 28.0068 03.19.2014-12:00:00 27.9867 03.19.2014-13:00:00 27.9767 03.19.2014-14:00:00 27.9968 03.19.2014-15:00:00 28.0822 03.19.2014-16:00:00 28.1374 03.19.2014-17:00:00 28.1324 03.19.2014-18:00:00 28.1173 03.19.2014-19:00:00 28.1073 03.19.2014-20:00:00 28.0771 03.19.2014-21:00:00 28.0570 03.19.2014-22:00:00 28.0420 03.19.2014-23:00:00 28.0119 03.20.2014-00:00:00 28.0068 03.20.2014-01:00:00 27.9918 03.20.2014-02:00:00 27.9867 03.20.2014-03:00:00 27.9717 03.20.2014-04:00:00 27.9466 03.20.2014-05:00:00 27.9315 03.20.2014-06:00:00 27.9215 03.20.2014-07:00:00 27.9014 03.20.2014-08:00:00 27.8913 03.20.2014-09:00:00 27.8763 03.20.2014-10:00:00 27.8963 03.20.2014-11:00:00 27.8913 03.20.2014-12:00:00 27.8612 03.20.2014-13:00:00 27.8612 03.20.2014-14:00:00 27.8411 03.20.2014-15:00:00 27.8260 03.20.2014-16:00:00 27.7859 03.20.2014-17:00:00 27.7758 03.20.2014-18:00:00 27.7557 03.20.2014-19:00:00 27.7357 03.20.2014-20:00:00 27.7055 03.20.2014-21:00:00 27.6905 03.20.2014-22:00:00 27.6503 03.20.2014-23:00:00 27.6302 03.21.2014-00:00:00 27.5900 03.21.2014-01:00:00 27.5800 03.21.2014-02:00:00 27.5750 03.21.2014-03:00:00 27.5649 03.21.2014-04:00:00 27.5398 03.21.2014-05:00:00 27.5147 03.21.2014-06:00:00 27.5046 03.21.2014-07:00:00 27.4645 03.21.2014-08:00:00 27.4394 03.21.2014-09:00:00 27.4143 03.21.2014-10:00:00 27.3841 03.21.2014-11:00:00 27.3540 03.21.2014-12:00:00 27.3339 03.21.2014-13:00:00 27.3239 03.21.2014-14:00:00 27.2987 03.21.2014-15:00:00 27.2887 03.21.2014-16:00:00 27.2586 03.21.2014-17:00:00 27.2284 03.21.2014-18:00:00 27.1933 03.21.2014-19:00:00 27.1732 03.21.2014-20:00:00 27.1682 03.21.2014-21:00:00 27.1431 03.21.2014-22:00:00 27.1280 03.21.2014-23:00:00 27.1029 03.22.2014-00:00:00 27.0728 03.22.2014-01:00:00 27.0527 03.22.2014-02:00:00 27.0426 03.22.2014-03:00:00 27.0075 03.22.2014-04:00:00 27.0075 03.22.2014-05:00:00 26.9774 03.22.2014-06:00:00 26.9522 03.22.2014-07:00:00 26.9221 03.22.2014-08:00:00 26.9171 03.22.2014-09:00:00 26.8870 03.22.2014-10:00:00 26.8819 03.22.2014-11:00:00 26.8618 03.22.2014-12:00:00 26.8367 03.22.2014-13:00:00 26.8217 03.22.2014-14:00:00 26.8016 03.22.2014-15:00:00 26.7614 03.22.2014-16:00:00 26.7564 03.22.2014-17:00:00 26.7313 03.22.2014-18:00:00 26.7062 03.22.2014-19:00:00 26.6911 03.22.2014-20:00:00 26.6610 03.22.2014-21:00:00 26.6509 03.22.2014-22:00:00 26.6258 03.22.2014-23:00:00 26.6108 03.23.2014-00:00:00 26.5957 03.23.2014-01:00:00 26.5806 03.23.2014-02:00:00 26.5455 03.23.2014-03:00:00 26.5153 03.23.2014-04:00:00 26.4802 03.23.2014-05:00:00 26.4450 03.23.2014-06:00:00 26.4249 03.23.2014-07:00:00 26.3848 03.23.2014-08:00:00 26.3446 03.23.2014-09:00:00 26.3044 03.23.2014-10:00:00 26.2743 03.23.2014-11:00:00 26.2391 03.23.2014-12:00:00 26.2140 03.23.2014-13:00:00 26.2040 03.23.2014-14:00:00 26.1990 03.23.2014-15:00:00 26.1638 03.23.2014-16:00:00 26.1487 03.23.2014-17:00:00 26.1236 03.23.2014-18:00:00 26.0985 03.23.2014-19:00:00 26.0835 03.23.2014-20:00:00 26.0684 03.23.2014-21:00:00 26.0433 03.23.2014-22:00:00 26.0282 03.23.2014-23:00:00 26.0081 03.24.2014-00:00:00 26.0081 03.24.2014-01:00:00 25.9830 03.24.2014-02:00:00 25.9479 03.24.2014-03:00:00 25.9378 03.24.2014-04:00:00 25.9177 03.24.2014-05:00:00 25.8977 03.24.2014-06:00:00 25.8776 03.24.2014-07:00:00 25.8474 03.24.2014-08:00:00 25.8474 03.24.2014-09:00:00 25.8123 03.24.2014-10:00:00 25.7872 03.24.2014-11:00:00 25.7520 03.24.2014-12:00:00 25.7118 03.24.2014-13:00:00 25.6817 03.24.2014-14:00:00 25.6566 03.24.2014-15:00:00 25.6315 03.24.2014-16:00:00 25.5963 03.24.2014-17:00:00 25.5863 03.24.2014-18:00:00 25.5511 03.24.2014-19:00:00 25.5311 03.24.2014-20:00:00 25.5110 03.24.2014-21:00:00 25.4708 03.24.2014-22:00:00 25.4407 03.24.2014-23:00:00 25.3955 03.25.2014-00:00:00 25.3603 03.25.2014-01:00:00 25.3201 03.25.2014-02:00:00 25.2900 03.25.2014-03:00:00 25.2699 03.25.2014-04:00:00 25.2498 03.25.2014-05:00:00 25.2297 03.25.2014-06:00:00 25.2749 03.25.2014-07:00:00 25.3453 03.25.2014-08:00:00 25.4206 03.25.2014-09:00:00 25.5311 03.25.2014-10:00:00 25.5963 03.25.2014-11:00:00 25.6566 03.25.2014-12:00:00 25.6466 03.25.2014-13:00:00 25.6315 03.25.2014-14:00:00 25.6315 03.25.2014-15:00:00 25.6114 03.25.2014-16:00:00 25.6265 03.25.2014-17:00:00 25.6616 03.25.2014-18:00:00 25.8273 03.25.2014-19:00:00 25.9127 03.25.2014-20:00:00 25.9579 03.25.2014-21:00:00 26.0031 03.25.2014-22:00:00 26.0332 03.25.2014-23:00:00 26.0332 03.26.2014-00:00:00 26.0533 03.26.2014-01:00:00 26.0784 03.26.2014-02:00:00 26.0784 03.26.2014-03:00:00 26.0784 03.26.2014-04:00:00 26.0835 03.26.2014-05:00:00 26.0885 03.26.2014-06:00:00 26.0784 03.26.2014-07:00:00 26.0584 03.26.2014-08:00:00 26.0483 03.26.2014-09:00:00 26.0433 03.26.2014-10:00:00 26.0383 03.26.2014-11:00:00 26.0282 03.26.2014-12:00:00 26.0081 03.26.2014-13:00:00 26.0081 03.26.2014-14:00:00 26.0031 03.26.2014-15:00:00 25.9830 03.26.2014-16:00:00 25.9730 03.26.2014-17:00:00 25.9579 03.26.2014-18:00:00 25.9579 03.26.2014-19:00:00 25.9529 03.26.2014-20:00:00 25.9328 03.26.2014-21:00:00 25.9278 03.26.2014-22:00:00 25.9177 03.26.2014-23:00:00 25.9177 03.27.2014-00:00:00 25.9228 03.27.2014-01:00:00 25.9328 03.27.2014-02:00:00 25.9479 03.27.2014-03:00:00 25.9529 03.27.2014-04:00:00 25.9479 03.27.2014-05:00:00 25.9429 03.27.2014-06:00:00 25.9429 03.27.2014-07:00:00 25.9479 03.27.2014-08:00:00 25.9328 03.27.2014-09:00:00 25.9328 03.27.2014-10:00:00 25.9328 03.27.2014-11:00:00 25.9177 03.27.2014-12:00:00 25.9027 03.27.2014-13:00:00 25.8977 03.27.2014-14:00:00 25.8926 03.27.2014-15:00:00 25.8725 03.27.2014-16:00:00 25.8675 03.27.2014-17:00:00 25.8725 03.27.2014-18:00:00 25.8725 03.27.2014-19:00:00 25.8826 03.27.2014-20:00:00 25.8826 03.27.2014-21:00:00 25.9027 03.27.2014-22:00:00 25.9077 03.27.2014-23:00:00 25.9027 03.28.2014-00:00:00 25.8876 03.28.2014-01:00:00 25.8525 03.28.2014-02:00:00 25.8424 03.28.2014-03:00:00 25.8273 03.28.2014-04:00:00 25.8073 03.28.2014-05:00:00 25.7972 03.28.2014-06:00:00 25.7771 03.28.2014-07:00:00 25.7671 03.28.2014-08:00:00 25.7621 03.28.2014-09:00:00 25.7671 03.28.2014-10:00:00 25.8073 03.28.2014-11:00:00 25.8725 03.28.2014-12:00:00 25.9328 03.28.2014-13:00:00 26.0132 03.28.2014-14:00:00 26.1638 03.28.2014-15:00:00 26.2391 03.28.2014-16:00:00 26.3195 03.28.2014-17:00:00 26.4049 03.28.2014-18:00:00 26.4601 03.28.2014-19:00:00 26.5103 03.28.2014-20:00:00 26.5455 03.28.2014-21:00:00 26.5656 03.28.2014-22:00:00 26.5605 03.28.2014-23:00:00 26.5756 03.29.2014-00:00:00 26.5756 03.29.2014-01:00:00 26.5706 03.29.2014-02:00:00 26.5756 03.29.2014-03:00:00 26.5706 03.29.2014-04:00:00 26.5605 03.29.2014-05:00:00 26.5605 03.29.2014-06:00:00 26.5505 03.29.2014-07:00:00 26.5505 03.29.2014-08:00:00 26.5605 03.29.2014-09:00:00 26.5455 03.29.2014-10:00:00 26.5656 03.29.2014-11:00:00 26.5806 03.29.2014-12:00:00 26.5706 03.29.2014-13:00:00 26.5706 03.29.2014-14:00:00 26.6057 03.29.2014-15:00:00 26.6660 03.29.2014-16:00:00 26.6811 03.29.2014-17:00:00 26.7212 03.29.2014-18:00:00 26.7463 03.29.2014-19:00:00 26.8468 03.29.2014-20:00:00 26.8719 03.29.2014-21:00:00 26.8769 03.29.2014-22:00:00 26.8719 03.29.2014-23:00:00 26.8669 03.30.2014-00:00:00 26.8618 03.30.2014-01:00:00 26.8970 03.30.2014-02:00:00 26.9171 03.30.2014-03:00:00 26.9322 03.30.2014-04:00:00 26.9372 03.30.2014-05:00:00 26.9322 03.30.2014-06:00:00 26.9522 03.30.2014-07:00:00 26.9774 03.30.2014-08:00:00 26.9824 03.30.2014-09:00:00 26.9824 03.30.2014-10:00:00 26.9924 03.30.2014-11:00:00 26.9774 03.30.2014-12:00:00 26.9723 03.30.2014-13:00:00 26.9623 03.30.2014-14:00:00 26.9573 03.30.2014-15:00:00 26.9573 03.30.2014-16:00:00 26.9472 03.30.2014-17:00:00 26.9774 03.30.2014-18:00:00 26.9974 03.30.2014-19:00:00 27.0075 03.30.2014-20:00:00 27.0025 03.30.2014-21:00:00 26.9874 03.30.2014-22:00:00 26.9623 03.30.2014-23:00:00 26.9623 03.31.2014-00:00:00 26.9522 03.31.2014-01:00:00 26.9221 03.31.2014-02:00:00 26.9221 03.31.2014-03:00:00 26.9171 03.31.2014-04:00:00 26.9020 03.31.2014-05:00:00 26.8870 03.31.2014-06:00:00 26.8769 03.31.2014-07:00:00 26.8819 03.31.2014-08:00:00 26.8719 03.31.2014-09:00:00 26.8518 03.31.2014-10:00:00 26.8217 03.31.2014-11:00:00 26.8066 03.31.2014-12:00:00 26.7865 03.31.2014-13:00:00 26.7765 03.31.2014-14:00:00 26.7413 03.31.2014-15:00:00 26.7313 03.31.2014-16:00:00 26.7162 03.31.2014-17:00:00 26.6961 03.31.2014-18:00:00 26.6760 03.31.2014-19:00:00 26.6610 03.31.2014-20:00:00 26.6359 03.31.2014-21:00:00 26.6208 03.31.2014-22:00:00 26.6158 03.31.2014-23:00:00 26.6057 04.01.2014-00:00:00 26.6007 04.01.2014-01:00:00 26.5856 04.01.2014-02:00:00 26.5806 04.01.2014-03:00:00 26.5706 04.01.2014-04:00:00 26.5605 04.01.2014-05:00:00 26.5505 04.01.2014-06:00:00 26.5304 04.01.2014-07:00:00 26.5153 04.01.2014-08:00:00 26.4852 04.01.2014-09:00:00 26.4651 04.01.2014-10:00:00 26.4551 04.01.2014-11:00:00 26.4400 04.01.2014-12:00:00 26.4300 04.01.2014-13:00:00 26.4300 04.01.2014-14:00:00 26.4149 04.01.2014-15:00:00 26.4149 04.01.2014-16:00:00 26.3898 04.01.2014-17:00:00 26.3848 04.01.2014-18:00:00 26.3647 04.01.2014-19:00:00 26.3496 04.01.2014-20:00:00 26.3195 04.01.2014-21:00:00 26.3145 04.01.2014-22:00:00 26.2743 04.01.2014-23:00:00 26.2542 04.02.2014-00:00:00 26.2391 04.02.2014-01:00:00 26.2191 04.02.2014-02:00:00 26.2040 04.02.2014-03:00:00 26.1889 04.02.2014-04:00:00 26.1638 04.02.2014-05:00:00 26.1437 04.02.2014-06:00:00 26.1287 04.02.2014-07:00:00 26.1186 04.02.2014-08:00:00 26.1086 04.02.2014-09:00:00 26.0985 04.02.2014-10:00:00 26.0734 04.02.2014-11:00:00 26.0483 04.02.2014-12:00:00 25.9981 04.02.2014-13:00:00 25.9429 04.02.2014-14:00:00 25.9278 04.02.2014-15:00:00 25.9077 04.02.2014-16:00:00 25.8977 04.02.2014-17:00:00 25.8876 04.02.2014-18:00:00 25.8776 04.02.2014-19:00:00 25.8625 04.02.2014-20:00:00 25.8374 04.02.2014-21:00:00 25.8173 04.02.2014-22:00:00 25.7922 04.02.2014-23:00:00 25.7872 04.03.2014-00:00:00 25.7671 04.03.2014-01:00:00 25.7570 04.03.2014-02:00:00 25.7420 04.03.2014-03:00:00 25.7169 04.03.2014-04:00:00 25.6968 04.03.2014-05:00:00 25.6667 04.03.2014-06:00:00 25.6315 04.03.2014-07:00:00 25.6164 04.03.2014-08:00:00 25.5963 04.03.2014-09:00:00 25.5712 04.03.2014-10:00:00 25.5562 04.03.2014-11:00:00 25.5160 04.03.2014-12:00:00 25.4808 04.03.2014-13:00:00 25.4658 04.03.2014-14:00:00 25.4256 04.03.2014-15:00:00 25.4105 04.03.2014-16:00:00 25.3804 04.03.2014-17:00:00 25.3653 04.03.2014-18:00:00 25.3503 04.03.2014-19:00:00 25.3553 04.03.2014-20:00:00 25.3653 04.03.2014-21:00:00 25.3854 04.03.2014-22:00:00 25.3754 04.03.2014-23:00:00 25.3804 04.04.2014-00:00:00 25.3754 04.04.2014-01:00:00 25.3854 04.04.2014-02:00:00 25.4256 04.04.2014-03:00:00 25.4457 04.04.2014-04:00:00 25.4507 04.04.2014-05:00:00 25.4507 04.04.2014-06:00:00 25.4356 04.04.2014-07:00:00 25.4306 04.04.2014-08:00:00 25.4256 04.04.2014-09:00:00 25.4055 04.04.2014-10:00:00 25.3904 04.04.2014-11:00:00 25.3804 04.04.2014-12:00:00 25.3754 04.04.2014-13:00:00 25.4256 04.04.2014-14:00:00 25.4608 04.04.2014-15:00:00 25.4808 04.04.2014-16:00:00 25.4859 04.04.2014-17:00:00 25.5311 04.04.2014-18:00:00 25.5662 04.04.2014-19:00:00 25.6265 04.04.2014-20:00:00 25.6717 04.04.2014-21:00:00 25.6867 04.04.2014-22:00:00 25.6767 04.04.2014-23:00:00 25.6767 04.05.2014-00:00:00 25.6767 04.05.2014-01:00:00 25.6767 04.05.2014-02:00:00 25.6667 04.05.2014-03:00:00 25.6717 04.05.2014-04:00:00 25.6667 04.05.2014-05:00:00 25.6667 04.05.2014-06:00:00 25.6566 04.05.2014-07:00:00 25.6616 04.05.2014-08:00:00 25.6717 04.05.2014-09:00:00 25.6817 04.05.2014-10:00:00 25.6918 04.05.2014-11:00:00 25.6817 04.05.2014-12:00:00 25.6767 04.05.2014-13:00:00 25.6817 04.05.2014-14:00:00 25.6918 04.05.2014-15:00:00 25.7219 04.05.2014-16:00:00 25.7420 04.05.2014-17:00:00 25.7470 04.05.2014-18:00:00 25.7621 04.05.2014-19:00:00 25.7621 04.05.2014-20:00:00 25.7721 04.05.2014-21:00:00 25.7771 04.05.2014-22:00:00 25.7420 04.05.2014-23:00:00 25.7319 04.06.2014-00:00:00 25.7068 04.06.2014-01:00:00 25.7068 04.06.2014-02:00:00 25.6918 04.06.2014-03:00:00 25.6817 04.06.2014-04:00:00 25.6767 04.06.2014-05:00:00 25.6667 04.06.2014-06:00:00 25.6667 04.06.2014-07:00:00 25.6667 04.06.2014-08:00:00 25.6667 04.06.2014-09:00:00 25.6667 04.06.2014-10:00:00 25.6566 04.06.2014-11:00:00 25.6466 04.06.2014-12:00:00 25.6415 04.06.2014-13:00:00 25.6315 04.06.2014-14:00:00 25.6014 04.06.2014-15:00:00 25.5763 04.06.2014-16:00:00 25.5763 04.06.2014-17:00:00 25.5712 04.06.2014-18:00:00 25.5712 04.06.2014-19:00:00 25.5562 04.06.2014-20:00:00 25.5511 04.06.2014-21:00:00 25.5461 04.06.2014-22:00:00 25.5361 04.06.2014-23:00:00 25.5361 04.07.2014-00:00:00 25.5361 04.07.2014-01:00:00 25.5260 04.07.2014-02:00:00 25.5210 04.07.2014-03:00:00 25.5060 04.07.2014-04:00:00 25.4959 04.07.2014-05:00:00 25.4758 04.07.2014-06:00:00 25.4507 04.07.2014-07:00:00 25.4356 04.07.2014-08:00:00 25.4256 04.07.2014-09:00:00 25.4105 04.07.2014-10:00:00 25.4005 04.07.2014-11:00:00 25.3904 04.07.2014-12:00:00 25.3754 04.07.2014-13:00:00 25.3754 04.07.2014-14:00:00 25.3653 04.07.2014-15:00:00 25.3453 04.07.2014-16:00:00 25.3151 04.07.2014-17:00:00 25.3051 04.07.2014-18:00:00 25.2850 04.07.2014-19:00:00 25.2800 04.07.2014-20:00:00 25.2649 04.07.2014-21:00:00 25.2348 04.07.2014-22:00:00 25.2147 04.07.2014-23:00:00 25.1996 04.08.2014-00:00:00 25.1946 04.08.2014-01:00:00 25.1795 04.08.2014-02:00:00 25.1645 04.08.2014-03:00:00 25.1544 04.08.2014-04:00:00 25.1444 04.08.2014-05:00:00 25.1394 04.08.2014-06:00:00 25.1092 04.08.2014-07:00:00 25.0891 04.08.2014-08:00:00 25.0640 04.08.2014-09:00:00 25.0640 04.08.2014-10:00:00 25.0389 04.08.2014-11:00:00 25.0038 04.08.2014-12:00:00 24.9937 04.08.2014-13:00:00 24.9736 04.08.2014-14:00:00 24.9535 04.08.2014-15:00:00 24.9586 04.08.2014-16:00:00 25.0439 04.08.2014-17:00:00 25.1343 04.08.2014-18:00:00 25.2197 04.08.2014-19:00:00 25.2599 04.08.2014-20:00:00 25.2850 04.08.2014-21:00:00 25.3603 04.08.2014-22:00:00 25.4356 04.08.2014-23:00:00 25.4708 04.09.2014-00:00:00 25.4808 04.09.2014-01:00:00 25.4909 04.09.2014-02:00:00 25.4959 04.09.2014-03:00:00 25.4959 04.09.2014-04:00:00 25.5009 04.09.2014-05:00:00 25.5060 04.09.2014-06:00:00 25.5060 04.09.2014-07:00:00 25.5060 04.09.2014-08:00:00 25.5160 04.09.2014-09:00:00 25.5060 04.09.2014-10:00:00 25.5009 04.09.2014-11:00:00 25.4959 04.09.2014-12:00:00 25.5060 04.09.2014-13:00:00 25.5009 04.09.2014-14:00:00 25.4859 04.09.2014-15:00:00 25.4758 04.09.2014-16:00:00 25.4808 04.09.2014-17:00:00 25.4658 04.09.2014-18:00:00 25.4557 04.09.2014-19:00:00 25.4457 04.09.2014-20:00:00 25.4457 04.09.2014-21:00:00 25.4356 04.09.2014-22:00:00 25.4306 04.09.2014-23:00:00 25.4306 04.10.2014-00:00:00 25.4105 04.10.2014-01:00:00 25.4005 04.10.2014-02:00:00 25.3904 04.10.2014-03:00:00 25.3754 04.10.2014-04:00:00 25.3553 04.10.2014-05:00:00 25.3553 04.10.2014-06:00:00 25.3453 04.10.2014-07:00:00 25.3453 04.10.2014-08:00:00 25.3051 04.10.2014-09:00:00 25.2900 04.10.2014-10:00:00 25.2749 04.10.2014-11:00:00 25.2348 04.10.2014-12:00:00 25.2147 04.10.2014-13:00:00 25.2147 04.10.2014-14:00:00 25.2046 04.10.2014-15:00:00 25.1745 04.10.2014-16:00:00 25.1695 04.10.2014-17:00:00 25.1343 04.10.2014-18:00:00 25.1293 04.10.2014-19:00:00 25.1142 04.10.2014-20:00:00 25.1042 04.10.2014-21:00:00 25.0841 04.10.2014-22:00:00 25.0791 04.10.2014-23:00:00 25.0640 04.11.2014-00:00:00 25.0540 04.11.2014-01:00:00 25.0439 04.11.2014-02:00:00 25.0289 04.11.2014-03:00:00 24.9987 04.11.2014-04:00:00 24.9887 04.11.2014-05:00:00 24.9686 04.11.2014-06:00:00 24.9435 04.11.2014-07:00:00 24.9284 04.11.2014-08:00:00 24.8983 04.11.2014-09:00:00 24.8732 04.11.2014-10:00:00 24.8481 04.11.2014-11:00:00 24.8230 04.11.2014-12:00:00 24.8079 04.11.2014-13:00:00 24.7828 04.11.2014-14:00:00 24.7627 04.11.2014-15:00:00 24.7376 04.11.2014-16:00:00 24.7276 04.11.2014-17:00:00 24.7175 04.11.2014-18:00:00 24.7025 04.11.2014-19:00:00 24.6924 04.11.2014-20:00:00 24.6723 04.11.2014-21:00:00 24.6472 04.11.2014-22:00:00 24.6372 04.11.2014-23:00:00 24.6171 04.12.2014-00:00:00 24.5819 04.12.2014-01:00:00 24.5719 04.12.2014-02:00:00 24.5367 04.12.2014-03:00:00 24.5267 04.12.2014-04:00:00 24.5166 04.12.2014-05:00:00 24.4715 04.12.2014-06:00:00 24.4413 04.12.2014-07:00:00 24.4162 04.12.2014-08:00:00 24.3961 04.12.2014-09:00:00 24.3760 04.12.2014-10:00:00 24.3660 04.12.2014-11:00:00 24.3308 04.12.2014-12:00:00 24.3108 04.12.2014-13:00:00 24.3007 04.12.2014-14:00:00 24.2605 04.12.2014-15:00:00 24.2304 04.12.2014-16:00:00 24.2053 04.12.2014-17:00:00 24.1651 04.12.2014-18:00:00 24.1501 04.12.2014-19:00:00 24.1300 04.12.2014-20:00:00 24.1149 04.12.2014-21:00:00 24.0998 04.12.2014-22:00:00 24.0647 04.12.2014-23:00:00 24.0044 04.13.2014-00:00:00 23.9793 04.13.2014-01:00:00 23.9492 04.13.2014-02:00:00 23.8990 04.13.2014-03:00:00 23.8588 04.13.2014-04:00:00 23.8487 04.13.2014-05:00:00 23.8236 04.13.2014-06:00:00 23.7935 04.13.2014-07:00:00 23.7583 04.13.2014-08:00:00 23.7332 04.13.2014-09:00:00 23.7031 04.13.2014-10:00:00 23.6579 04.13.2014-11:00:00 23.6177 04.13.2014-12:00:00 23.6077 04.13.2014-13:00:00 23.5725 04.13.2014-14:00:00 23.5324 04.13.2014-15:00:00 23.5173 04.13.2014-16:00:00 23.4972 04.13.2014-17:00:00 23.4420 04.13.2014-18:00:00 23.4219 04.13.2014-19:00:00 23.4068 04.13.2014-20:00:00 23.3767 04.13.2014-21:00:00 23.3365 04.13.2014-22:00:00 23.3064 04.13.2014-23:00:00 23.2662 04.14.2014-00:00:00 23.2461 04.14.2014-01:00:00 23.2110 04.14.2014-02:00:00 23.1808 04.14.2014-03:00:00 23.1457 04.14.2014-04:00:00 23.1206 04.14.2014-05:00:00 23.0854 04.14.2014-06:00:00 23.0452 04.14.2014-07:00:00 23.0252 04.14.2014-08:00:00 22.9649 04.14.2014-09:00:00 22.9297 04.14.2014-10:00:00 22.8896 04.14.2014-11:00:00 22.8645 04.14.2014-12:00:00 22.8394 04.14.2014-13:00:00 22.8142 04.14.2014-14:00:00 22.7791 04.14.2014-15:00:00 22.7188 04.14.2014-16:00:00 22.6837 04.14.2014-17:00:00 22.6636 04.14.2014-18:00:00 22.6385 04.14.2014-19:00:00 22.5732 04.14.2014-20:00:00 22.5682 04.14.2014-21:00:00 22.5380 04.14.2014-22:00:00 22.5079 04.14.2014-23:00:00 22.4878 04.15.2014-00:00:00 22.4677 04.15.2014-01:00:00 22.4527 04.15.2014-02:00:00 22.4225 04.15.2014-03:00:00 22.4025 04.15.2014-04:00:00 22.3773 04.15.2014-05:00:00 22.3372 04.15.2014-06:00:00 22.3121 04.15.2014-07:00:00 22.2920 04.15.2014-08:00:00 22.2719 04.15.2014-09:00:00 22.2317 04.15.2014-10:00:00 22.1915 04.15.2014-11:00:00 22.1664 04.15.2014-12:00:00 22.1514 04.15.2014-13:00:00 22.1313 04.15.2014-14:00:00 22.1062 04.15.2014-15:00:00 22.0961 04.15.2014-16:00:00 22.0610 04.15.2014-17:00:00 22.0610 04.15.2014-18:00:00 22.0359 04.15.2014-19:00:00 22.0208 04.15.2014-20:00:00 22.0359 04.15.2014-21:00:00 22.0359 04.15.2014-22:00:00 22.0610 04.15.2014-23:00:00 22.2418 04.16.2014-00:00:00 22.4527 04.16.2014-01:00:00 22.6033 04.16.2014-02:00:00 22.8394 04.16.2014-03:00:00 23.1005 04.16.2014-04:00:00 23.3817 04.16.2014-05:00:00 23.5977 04.16.2014-06:00:00 23.6931 04.16.2014-07:00:00 23.8337 04.16.2014-08:00:00 23.9140 04.16.2014-09:00:00 24.0145 04.16.2014-10:00:00 24.1701 04.16.2014-11:00:00 24.2706 04.16.2014-12:00:00 24.3509 04.16.2014-13:00:00 24.4915 04.16.2014-14:00:00 24.6020 04.16.2014-15:00:00 24.7426 04.16.2014-16:00:00 24.9033 04.16.2014-17:00:00 25.0590 04.16.2014-18:00:00 25.1846 04.16.2014-19:00:00 25.2800 04.16.2014-20:00:00 25.4055 04.16.2014-21:00:00 25.5060 04.16.2014-22:00:00 25.6164 04.16.2014-23:00:00 25.7219 04.17.2014-00:00:00 25.8324 04.17.2014-01:00:00 25.9931 04.17.2014-02:00:00 26.0684 04.17.2014-03:00:00 26.1236 04.17.2014-04:00:00 26.1638 04.17.2014-05:00:00 26.2090 04.17.2014-06:00:00 26.2542 04.17.2014-07:00:00 26.3396 04.17.2014-08:00:00 26.4149 04.17.2014-09:00:00 26.4551 04.17.2014-10:00:00 26.5153 04.17.2014-11:00:00 26.5505 04.17.2014-12:00:00 26.5505 04.17.2014-13:00:00 26.5756 04.17.2014-14:00:00 26.6359 04.17.2014-15:00:00 26.7112 04.17.2014-16:00:00 26.8217 04.17.2014-17:00:00 26.8769 04.17.2014-18:00:00 26.9121 04.17.2014-19:00:00 26.9171 04.17.2014-20:00:00 26.9372 04.17.2014-21:00:00 27.0125 04.17.2014-22:00:00 27.1832 04.17.2014-23:00:00 27.2686 04.18.2014-00:00:00 27.3439 04.18.2014-01:00:00 27.3640 04.18.2014-02:00:00 27.3741 04.18.2014-03:00:00 27.3791 04.18.2014-04:00:00 27.3741 04.18.2014-05:00:00 27.3741 04.18.2014-06:00:00 27.3640 04.18.2014-07:00:00 27.3540 04.18.2014-08:00:00 27.3590 04.18.2014-09:00:00 27.3389 04.18.2014-10:00:00 27.3289 04.18.2014-11:00:00 27.3339 04.18.2014-12:00:00 27.3389 04.18.2014-13:00:00 27.3339 04.18.2014-14:00:00 27.3138 04.18.2014-15:00:00 27.3038 04.18.2014-16:00:00 27.3038 04.18.2014-17:00:00 27.2937 04.18.2014-18:00:00 27.2787 04.18.2014-19:00:00 27.2686 04.18.2014-20:00:00 27.2686 04.18.2014-21:00:00 27.2736 04.18.2014-22:00:00 27.2636 04.18.2014-23:00:00 27.2636 04.19.2014-00:00:00 27.2586 04.19.2014-01:00:00 27.2284 04.19.2014-02:00:00 27.2184 04.19.2014-03:00:00 27.2084 04.19.2014-04:00:00 27.1883 04.19.2014-05:00:00 27.1782 04.19.2014-06:00:00 27.1682 04.19.2014-07:00:00 27.1682 04.19.2014-08:00:00 27.1581 04.19.2014-09:00:00 27.1531 04.19.2014-10:00:00 27.1481 04.19.2014-11:00:00 27.1632 04.19.2014-12:00:00 27.1933 04.19.2014-13:00:00 27.2033 04.19.2014-14:00:00 27.2033 04.19.2014-15:00:00 27.1883 04.19.2014-16:00:00 27.1782 04.19.2014-17:00:00 27.1983 04.19.2014-18:00:00 27.2435 04.19.2014-19:00:00 27.2586 04.19.2014-20:00:00 27.2736 04.19.2014-21:00:00 27.2686 04.19.2014-22:00:00 27.2536 04.19.2014-23:00:00 27.2536 04.20.2014-00:00:00 27.2435 04.20.2014-01:00:00 27.2335 04.20.2014-02:00:00 27.2284 04.20.2014-03:00:00 27.2184 04.20.2014-04:00:00 27.2033 04.20.2014-05:00:00 27.2033 04.20.2014-06:00:00 27.1933 04.20.2014-07:00:00 27.1983 04.20.2014-08:00:00 27.1883 04.20.2014-09:00:00 27.1782 04.20.2014-10:00:00 27.1782 04.20.2014-11:00:00 27.1682 04.20.2014-12:00:00 27.1481 04.20.2014-13:00:00 27.1481 04.20.2014-14:00:00 27.1280 04.20.2014-15:00:00 27.1180 04.20.2014-16:00:00 27.1129 04.20.2014-17:00:00 27.1029 04.20.2014-18:00:00 27.1029 04.20.2014-19:00:00 27.0677 04.20.2014-20:00:00 27.0627 04.20.2014-21:00:00 27.0477 04.20.2014-22:00:00 27.0225 04.20.2014-23:00:00 27.0175 04.21.2014-00:00:00 27.0025 04.21.2014-01:00:00 26.9824 04.21.2014-02:00:00 26.9774 04.21.2014-03:00:00 26.9673 04.21.2014-04:00:00 26.9372 04.21.2014-05:00:00 26.9121 04.21.2014-06:00:00 26.9020 04.21.2014-07:00:00 26.8870 04.21.2014-08:00:00 26.8669 04.21.2014-09:00:00 26.8518 04.21.2014-10:00:00 26.8418 04.21.2014-11:00:00 26.8267 04.21.2014-12:00:00 26.8116 04.21.2014-13:00:00 26.8016 04.21.2014-14:00:00 26.8066 04.21.2014-15:00:00 26.8016 04.21.2014-16:00:00 26.7865 04.21.2014-17:00:00 26.7564 04.21.2014-18:00:00 26.7363 04.21.2014-19:00:00 26.7313 04.21.2014-20:00:00 26.7212 04.21.2014-21:00:00 26.7062 04.21.2014-22:00:00 26.6811 04.21.2014-23:00:00 26.6760 04.22.2014-00:00:00 26.6459 04.22.2014-01:00:00 26.6359 04.22.2014-02:00:00 26.6359 04.22.2014-03:00:00 26.6459 04.22.2014-04:00:00 26.6811 04.22.2014-05:00:00 26.7263 04.22.2014-06:00:00 26.7463 04.22.2014-07:00:00 26.7363 04.22.2014-08:00:00 26.7514 04.22.2014-09:00:00 26.7413 04.22.2014-10:00:00 26.7363 04.22.2014-11:00:00 26.7313 04.22.2014-12:00:00 26.7212 04.22.2014-13:00:00 26.7011 04.22.2014-14:00:00 26.6811 04.22.2014-15:00:00 26.6811 04.22.2014-16:00:00 26.6811 04.22.2014-17:00:00 26.6560 04.22.2014-18:00:00 26.6560 04.22.2014-19:00:00 26.6459 04.22.2014-20:00:00 26.6409 04.22.2014-21:00:00 26.6359 04.22.2014-22:00:00 26.6660 04.22.2014-23:00:00 26.7162 04.23.2014-00:00:00 26.7564 04.23.2014-01:00:00 26.7815 04.23.2014-02:00:00 26.8167 04.23.2014-03:00:00 26.8317 04.23.2014-04:00:00 26.8468 04.23.2014-05:00:00 26.8719 04.23.2014-06:00:00 26.8769 04.23.2014-07:00:00 26.9070 04.23.2014-08:00:00 26.9322 04.23.2014-09:00:00 26.9422 04.23.2014-10:00:00 26.9623 04.23.2014-11:00:00 26.9673 04.23.2014-12:00:00 26.9623 04.23.2014-13:00:00 26.9522 04.23.2014-14:00:00 26.9472 04.23.2014-15:00:00 26.9422 04.23.2014-16:00:00 26.9422 04.23.2014-17:00:00 26.9322 04.23.2014-18:00:00 26.9171 04.23.2014-19:00:00 26.9221 04.23.2014-20:00:00 26.9522 04.23.2014-21:00:00 26.9924 04.23.2014-22:00:00 27.0025 04.23.2014-23:00:00 27.0276 04.24.2014-00:00:00 27.1129 04.24.2014-01:00:00 27.2485 04.24.2014-02:00:00 27.3339 04.24.2014-03:00:00 27.3992 04.24.2014-04:00:00 27.4243 04.24.2014-05:00:00 27.4544 04.24.2014-06:00:00 27.4946 04.24.2014-07:00:00 27.5197 04.24.2014-08:00:00 27.5298 04.24.2014-09:00:00 27.5298 04.24.2014-10:00:00 27.5348 04.24.2014-11:00:00 27.5398 04.24.2014-12:00:00 27.5448 04.24.2014-13:00:00 27.6151 04.24.2014-14:00:00 27.6854 04.24.2014-15:00:00 27.7206 04.24.2014-16:00:00 27.7808 04.24.2014-17:00:00 27.8361 04.24.2014-18:00:00 27.9717 04.24.2014-19:00:00 28.0570 04.24.2014-20:00:00 28.1575 04.24.2014-21:00:00 28.1675 04.24.2014-22:00:00 28.1726 04.24.2014-23:00:00 28.1575 04.25.2014-00:00:00 28.1525 04.25.2014-01:00:00 28.1575 04.25.2014-02:00:00 28.1424 04.25.2014-03:00:00 28.1374 04.25.2014-04:00:00 28.1274 04.25.2014-05:00:00 28.1223 04.25.2014-06:00:00 28.1022 04.25.2014-07:00:00 28.0671 04.25.2014-08:00:00 28.0420 04.25.2014-09:00:00 28.0319 04.25.2014-10:00:00 28.0269 04.25.2014-11:00:00 28.0018 04.25.2014-12:00:00 27.9817 04.25.2014-13:00:00 27.9566 04.25.2014-14:00:00 27.9315 04.25.2014-15:00:00 27.9265 04.25.2014-16:00:00 27.9114 04.25.2014-17:00:00 27.9064 04.25.2014-18:00:00 27.8813 04.25.2014-19:00:00 27.8763 04.25.2014-20:00:00 27.8763 04.25.2014-21:00:00 27.8612 04.25.2014-22:00:00 27.8612 04.25.2014-23:00:00 27.8562 04.26.2014-00:00:00 27.8311 04.26.2014-01:00:00 27.8210 04.26.2014-02:00:00 27.7959 04.26.2014-03:00:00 27.7859 04.26.2014-04:00:00 27.7808 04.26.2014-05:00:00 27.7658 04.26.2014-06:00:00 27.7357 04.26.2014-07:00:00 27.7256 04.26.2014-08:00:00 27.7055 04.26.2014-09:00:00 27.6905 04.26.2014-10:00:00 27.6653 04.26.2014-11:00:00 27.6553 04.26.2014-12:00:00 27.6402 04.26.2014-13:00:00 27.5950 04.26.2014-14:00:00 27.5750 04.26.2014-15:00:00 27.5649 04.26.2014-16:00:00 27.5448 04.26.2014-17:00:00 27.5398 04.26.2014-18:00:00 27.5398 04.26.2014-19:00:00 27.5398 04.26.2014-20:00:00 27.5147 04.26.2014-21:00:00 27.5298 04.26.2014-22:00:00 27.5398 04.26.2014-23:00:00 27.5800 04.27.2014-00:00:00 27.6704 04.27.2014-01:00:00 27.6905 04.27.2014-02:00:00 27.6905 04.27.2014-03:00:00 27.6704 04.27.2014-04:00:00 27.6503 04.27.2014-05:00:00 27.6553 04.27.2014-06:00:00 27.6603 04.27.2014-07:00:00 27.6503 04.27.2014-08:00:00 27.6352 04.27.2014-09:00:00 27.6302 04.27.2014-10:00:00 27.6252 04.27.2014-11:00:00 27.6001 04.27.2014-12:00:00 27.6553 04.27.2014-13:00:00 27.7758 04.27.2014-14:00:00 27.9968 04.27.2014-15:00:00 28.0018 04.27.2014-16:00:00 28.0119 04.27.2014-17:00:00 28.0119 04.27.2014-18:00:00 28.0219 04.27.2014-19:00:00 28.0219 04.27.2014-20:00:00 28.0169 04.27.2014-21:00:00 28.0068 04.27.2014-22:00:00 27.9918 04.27.2014-23:00:00 27.9968 04.28.2014-00:00:00 27.9968 04.28.2014-01:00:00 27.9767 04.28.2014-02:00:00 27.9616 04.28.2014-03:00:00 27.9466 04.28.2014-04:00:00 27.9365 04.28.2014-05:00:00 27.9315 04.28.2014-06:00:00 27.9315 04.28.2014-07:00:00 27.9215 04.28.2014-08:00:00 27.9064 04.28.2014-09:00:00 27.9014 04.28.2014-10:00:00 27.8913 04.28.2014-11:00:00 27.8813 04.28.2014-12:00:00 27.8662 04.28.2014-13:00:00 27.8512 04.28.2014-14:00:00 27.8160 04.28.2014-15:00:00 27.8060 04.28.2014-16:00:00 27.7808 04.28.2014-17:00:00 27.7357 04.28.2014-18:00:00 27.7206 04.28.2014-19:00:00 27.7055 04.28.2014-20:00:00 27.6905 04.28.2014-21:00:00 27.6854 04.28.2014-22:00:00 27.6754 04.28.2014-23:00:00 27.6553 04.29.2014-00:00:00 27.6402 04.29.2014-01:00:00 27.6352 04.29.2014-02:00:00 27.6252 04.29.2014-03:00:00 27.6201 04.29.2014-04:00:00 27.6001 04.29.2014-05:00:00 27.5850 04.29.2014-06:00:00 27.5398 04.29.2014-07:00:00 27.5247 04.29.2014-08:00:00 27.5197 04.29.2014-09:00:00 27.4996 04.29.2014-10:00:00 27.4846 04.29.2014-11:00:00 27.4695 04.29.2014-12:00:00 27.4594 04.29.2014-13:00:00 27.4243 04.29.2014-14:00:00 27.3942 04.29.2014-15:00:00 27.3640 04.29.2014-16:00:00 27.3540 04.29.2014-17:00:00 27.3389 04.29.2014-18:00:00 27.3138 04.29.2014-19:00:00 27.3038 04.29.2014-20:00:00 27.2686 04.29.2014-21:00:00 27.2435 04.29.2014-22:00:00 27.2184 04.29.2014-23:00:00 27.2033 04.30.2014-00:00:00 27.1782 04.30.2014-01:00:00 27.1330 04.30.2014-02:00:00 27.1079 04.30.2014-03:00:00 27.0878 04.30.2014-04:00:00 27.0426 04.30.2014-05:00:00 27.0225 04.30.2014-06:00:00 27.0025 04.30.2014-07:00:00 26.9874 04.30.2014-08:00:00 26.9472 04.30.2014-09:00:00 26.9372 04.30.2014-10:00:00 26.9271 04.30.2014-11:00:00 26.9020 04.30.2014-12:00:00 26.8970 04.30.2014-13:00:00 26.8819 04.30.2014-14:00:00 26.8568 04.30.2014-15:00:00 26.8317 04.30.2014-16:00:00 26.8167 04.30.2014-17:00:00 26.7815 04.30.2014-18:00:00 26.7463 04.30.2014-19:00:00 26.7263 04.30.2014-20:00:00 26.6911 04.30.2014-21:00:00 26.6560 04.30.2014-22:00:00 26.6208 04.30.2014-23:00:00 26.5957 05.01.2014-00:00:00 26.5505 05.01.2014-01:00:00 26.5204 05.01.2014-02:00:00 26.5003 05.01.2014-03:00:00 26.4752 05.01.2014-04:00:00 26.4400 05.01.2014-05:00:00 26.4199 05.01.2014-06:00:00 26.3798 05.01.2014-07:00:00 26.3496 05.01.2014-08:00:00 26.3396 05.01.2014-09:00:00 26.2944 05.01.2014-10:00:00 26.2693 05.01.2014-11:00:00 26.2241 05.01.2014-12:00:00 26.1688 05.01.2014-13:00:00 26.1287 05.01.2014-14:00:00 26.0533 05.01.2014-15:00:00 26.0031 05.01.2014-16:00:00 25.9429 05.01.2014-17:00:00 25.8926 05.01.2014-18:00:00 25.8324 05.01.2014-19:00:00 25.8173 05.01.2014-20:00:00 25.7771 05.01.2014-21:00:00 25.7319 05.01.2014-22:00:00 25.7018 05.01.2014-23:00:00 25.6667 05.02.2014-00:00:00 25.6265 05.02.2014-01:00:00 25.5963 05.02.2014-02:00:00 25.5712 05.02.2014-03:00:00 25.5461 05.02.2014-04:00:00 25.5009 05.02.2014-05:00:00 25.4407 05.02.2014-06:00:00 25.4055 05.02.2014-07:00:00 25.3854 05.02.2014-08:00:00 25.3503 05.02.2014-09:00:00 25.3051 05.02.2014-10:00:00 25.2448 05.02.2014-11:00:00 25.2097 05.02.2014-12:00:00 25.1594 05.02.2014-13:00:00 25.0992 05.02.2014-14:00:00 25.0741 05.02.2014-15:00:00 25.0439 05.02.2014-16:00:00 25.0188 05.02.2014-17:00:00 24.9787 05.02.2014-18:00:00 24.9485 05.02.2014-19:00:00 24.9284 05.02.2014-20:00:00 24.9134 05.02.2014-21:00:00 24.9033 05.02.2014-22:00:00 24.8832 05.02.2014-23:00:00 24.8531 05.03.2014-00:00:00 24.8280 05.03.2014-01:00:00 24.7979 05.03.2014-02:00:00 24.7878 05.03.2014-03:00:00 24.7527 05.03.2014-04:00:00 24.7477 05.03.2014-05:00:00 24.7125 05.03.2014-06:00:00 24.6723 05.03.2014-07:00:00 24.6573 05.03.2014-08:00:00 24.6271 05.03.2014-09:00:00 24.6070 05.03.2014-10:00:00 24.5819 05.03.2014-11:00:00 24.5468 05.03.2014-12:00:00 24.5217 05.03.2014-13:00:00 24.4815 05.03.2014-14:00:00 24.4514 05.03.2014-15:00:00 24.4564 05.03.2014-16:00:00 24.5819 05.03.2014-17:00:00 24.8330 05.03.2014-18:00:00 24.9787 05.03.2014-19:00:00 25.0791 05.03.2014-20:00:00 25.1996 05.03.2014-21:00:00 25.3151 05.03.2014-22:00:00 25.4507 05.03.2014-23:00:00 25.6064 05.04.2014-00:00:00 25.7470 05.04.2014-01:00:00 25.8776 05.04.2014-02:00:00 26.0935 05.04.2014-03:00:00 26.1939 05.04.2014-04:00:00 26.2944 05.04.2014-05:00:00 26.3496 05.04.2014-06:00:00 26.4601 05.04.2014-07:00:00 26.5856 05.04.2014-08:00:00 26.6660 05.04.2014-09:00:00 26.6911 05.04.2014-10:00:00 26.7162 05.04.2014-11:00:00 26.7815 05.04.2014-12:00:00 26.7966 05.04.2014-13:00:00 26.8217 05.04.2014-14:00:00 26.8920 05.04.2014-15:00:00 26.9221 05.04.2014-16:00:00 26.9673 05.04.2014-17:00:00 27.0225 05.04.2014-18:00:00 27.1682 05.04.2014-19:00:00 27.1883 05.04.2014-20:00:00 27.1983 05.04.2014-21:00:00 27.1933 05.04.2014-22:00:00 27.2184 05.04.2014-23:00:00 27.2033 05.05.2014-00:00:00 27.2084 05.05.2014-01:00:00 27.2134 05.05.2014-02:00:00 27.1883 05.05.2014-03:00:00 27.1782 05.05.2014-04:00:00 27.1682 05.05.2014-05:00:00 27.1782 05.05.2014-06:00:00 27.2234 05.05.2014-07:00:00 27.2536 05.05.2014-08:00:00 27.3188 05.05.2014-09:00:00 27.3640 05.05.2014-10:00:00 27.3891 05.05.2014-11:00:00 27.4042 05.05.2014-12:00:00 27.4092 05.05.2014-13:00:00 27.4092 05.05.2014-14:00:00 27.4243 05.05.2014-15:00:00 27.4293 05.05.2014-16:00:00 27.4293 05.05.2014-17:00:00 27.4293 05.05.2014-18:00:00 27.4293 05.05.2014-19:00:00 27.4243 05.05.2014-20:00:00 27.4092 05.05.2014-21:00:00 27.4092 05.05.2014-22:00:00 27.4092 05.05.2014-23:00:00 27.4092 05.06.2014-00:00:00 27.3992 05.06.2014-01:00:00 27.3791 05.06.2014-02:00:00 27.3741 05.06.2014-03:00:00 27.3640 05.06.2014-04:00:00 27.3590 05.06.2014-05:00:00 27.3439 05.06.2014-06:00:00 27.3289 05.06.2014-07:00:00 27.3088 05.06.2014-08:00:00 27.2837 05.06.2014-09:00:00 27.2686 05.06.2014-10:00:00 27.2536 05.06.2014-11:00:00 27.2385 05.06.2014-12:00:00 27.2234 05.06.2014-13:00:00 27.2134 05.06.2014-14:00:00 27.2033 05.06.2014-15:00:00 27.1883 05.06.2014-16:00:00 27.1581 05.06.2014-17:00:00 27.1581 05.06.2014-18:00:00 27.1079 05.06.2014-19:00:00 27.0878 05.06.2014-20:00:00 27.0778 05.06.2014-21:00:00 27.0527 05.06.2014-22:00:00 27.0426 05.06.2014-23:00:00 27.0426 05.07.2014-00:00:00 27.0426 05.07.2014-01:00:00 27.0225 05.07.2014-02:00:00 27.0025 05.07.2014-03:00:00 26.9974 05.07.2014-04:00:00 26.9974 05.07.2014-05:00:00 26.9673 05.07.2014-06:00:00 26.9573 05.07.2014-07:00:00 26.9422 05.07.2014-08:00:00 26.8970 05.07.2014-09:00:00 26.8769 05.07.2014-10:00:00 26.8518 05.07.2014-11:00:00 26.8367 05.07.2014-12:00:00 26.8317 05.07.2014-13:00:00 26.8167 05.07.2014-14:00:00 26.7865 05.07.2014-15:00:00 26.7564 05.07.2014-16:00:00 26.7463 05.07.2014-17:00:00 26.7263 05.07.2014-18:00:00 26.6861 05.07.2014-19:00:00 26.6760 05.07.2014-20:00:00 26.6409 05.07.2014-21:00:00 26.6108 05.07.2014-22:00:00 26.5907 05.07.2014-23:00:00 26.5656 05.08.2014-00:00:00 26.5405 05.08.2014-01:00:00 26.5103 05.08.2014-02:00:00 26.5003 05.08.2014-03:00:00 26.4651 05.08.2014-04:00:00 26.4601 05.08.2014-05:00:00 26.4501 05.08.2014-06:00:00 26.4249 05.08.2014-07:00:00 26.4099 05.08.2014-08:00:00 26.3747 05.08.2014-09:00:00 26.3697 05.08.2014-10:00:00 26.3647 05.08.2014-11:00:00 26.3446 05.08.2014-12:00:00 26.3295 05.08.2014-13:00:00 26.2994 05.08.2014-14:00:00 26.2793 05.08.2014-15:00:00 26.2693 05.08.2014-16:00:00 26.2391 05.08.2014-17:00:00 26.3245 05.08.2014-18:00:00 26.3446 05.08.2014-19:00:00 26.3998 05.08.2014-20:00:00 26.5354 05.08.2014-21:00:00 26.6007 05.08.2014-22:00:00 26.7062 05.08.2014-23:00:00 26.7765 05.09.2014-00:00:00 26.8669 05.09.2014-01:00:00 26.9472 05.09.2014-02:00:00 27.0778 05.09.2014-03:00:00 27.1581 05.09.2014-04:00:00 27.1983 05.09.2014-05:00:00 27.2084 05.09.2014-06:00:00 27.2335 05.09.2014-07:00:00 27.2335 05.09.2014-08:00:00 27.2284 05.09.2014-09:00:00 27.2134 05.09.2014-10:00:00 27.2284 05.09.2014-11:00:00 27.2435 05.09.2014-12:00:00 27.2536 05.09.2014-13:00:00 27.3490 05.09.2014-14:00:00 27.4092 05.09.2014-15:00:00 27.5097 05.09.2014-16:00:00 27.5549 05.09.2014-17:00:00 27.5850 05.09.2014-18:00:00 27.6001 05.09.2014-19:00:00 27.6001 05.09.2014-20:00:00 27.6201 05.09.2014-21:00:00 27.6201 05.09.2014-22:00:00 27.6051 05.09.2014-23:00:00 27.6101 05.10.2014-00:00:00 27.5950 05.10.2014-01:00:00 27.5649 05.10.2014-02:00:00 27.5699 05.10.2014-03:00:00 27.5649 05.10.2014-04:00:00 27.5599 05.10.2014-05:00:00 27.5498 05.10.2014-06:00:00 27.5348 05.10.2014-07:00:00 27.5298 05.10.2014-08:00:00 27.5197 05.10.2014-09:00:00 27.5298 05.10.2014-10:00:00 27.5247 05.10.2014-11:00:00 27.5147 05.10.2014-12:00:00 27.5046 05.10.2014-13:00:00 27.4896 05.10.2014-14:00:00 27.4695 05.10.2014-15:00:00 27.4444 05.10.2014-16:00:00 27.4293 05.10.2014-17:00:00 27.4143 05.10.2014-18:00:00 27.3992 05.10.2014-19:00:00 27.3891 05.10.2014-20:00:00 27.3691 05.10.2014-21:00:00 27.3640 05.10.2014-22:00:00 27.3590 05.10.2014-23:00:00 27.3439 05.11.2014-00:00:00 27.3289 05.11.2014-01:00:00 27.3188 05.11.2014-02:00:00 27.3038 05.11.2014-03:00:00 27.2736 05.11.2014-04:00:00 27.2586 05.11.2014-05:00:00 27.2435 05.11.2014-06:00:00 27.2385 05.11.2014-07:00:00 27.2184 05.11.2014-08:00:00 27.2033 05.11.2014-09:00:00 27.1983 05.11.2014-10:00:00 27.1732 05.11.2014-11:00:00 27.1531 05.11.2014-12:00:00 27.1330 05.11.2014-13:00:00 27.1230 05.11.2014-14:00:00 27.1079 05.11.2014-15:00:00 27.0778 05.11.2014-16:00:00 27.0728 05.11.2014-17:00:00 27.0426 05.11.2014-18:00:00 27.0326 05.11.2014-19:00:00 27.0175 05.11.2014-20:00:00 26.9924 05.11.2014-21:00:00 26.9673 05.11.2014-22:00:00 26.9322 05.11.2014-23:00:00 26.9221 05.12.2014-00:00:00 26.9171 05.12.2014-01:00:00 26.9020 05.12.2014-02:00:00 26.8819 05.12.2014-03:00:00 26.8568 05.12.2014-04:00:00 26.8468 05.12.2014-05:00:00 26.8116 05.12.2014-06:00:00 26.7715 05.12.2014-07:00:00 26.7263 05.12.2014-08:00:00 26.7212 05.12.2014-09:00:00 26.6509 05.12.2014-10:00:00 26.6409 05.12.2014-11:00:00 26.6258 05.12.2014-12:00:00 26.6108 05.12.2014-13:00:00 26.5907 05.12.2014-14:00:00 26.5756 05.12.2014-15:00:00 26.5405 05.12.2014-16:00:00 26.5103 05.12.2014-17:00:00 26.4651 05.12.2014-18:00:00 26.4300 05.12.2014-19:00:00 26.3948 05.12.2014-20:00:00 26.3647 05.12.2014-21:00:00 26.3546 05.12.2014-22:00:00 26.3145 05.12.2014-23:00:00 26.2743 05.13.2014-00:00:00 26.2442 05.13.2014-01:00:00 26.2291 05.13.2014-02:00:00 26.2241 05.13.2014-03:00:00 26.1990 05.13.2014-04:00:00 26.1638 05.13.2014-05:00:00 26.1437 05.13.2014-06:00:00 26.0985 05.13.2014-07:00:00 26.0684 05.13.2014-08:00:00 26.0182 05.13.2014-09:00:00 25.9780 05.13.2014-10:00:00 25.9228 05.13.2014-11:00:00 25.8675 05.13.2014-12:00:00 25.7972 05.13.2014-13:00:00 25.7370 05.13.2014-14:00:00 25.6918 05.13.2014-15:00:00 25.6616 05.13.2014-16:00:00 25.6014 05.13.2014-17:00:00 25.5461 05.13.2014-18:00:00 25.5060 05.13.2014-19:00:00 25.4658 05.13.2014-20:00:00 25.4356 05.13.2014-21:00:00 25.3754 05.13.2014-22:00:00 25.3453 05.13.2014-23:00:00 25.2850 05.14.2014-00:00:00 25.2147 05.14.2014-01:00:00 25.1846 05.14.2014-02:00:00 25.1695 05.14.2014-03:00:00 25.1193 05.14.2014-04:00:00 25.0791 05.14.2014-05:00:00 25.0490 05.14.2014-06:00:00 25.0088 05.14.2014-07:00:00 24.9535 05.14.2014-08:00:00 24.8682 05.14.2014-09:00:00 24.8280 05.14.2014-10:00:00 24.7778 05.14.2014-11:00:00 24.7175 05.14.2014-12:00:00 24.6372 05.14.2014-13:00:00 24.6121 05.14.2014-14:00:00 24.5317 05.14.2014-15:00:00 24.4765 05.14.2014-16:00:00 24.3961 05.14.2014-17:00:00 24.3459 05.14.2014-18:00:00 24.3308 05.14.2014-19:00:00 24.3057 05.14.2014-20:00:00 24.2907 05.14.2014-21:00:00 24.2706 05.14.2014-22:00:00 24.2404 05.14.2014-23:00:00 24.2103 05.15.2014-00:00:00 24.1752 05.15.2014-01:00:00 24.1350 05.15.2014-02:00:00 24.1049 05.15.2014-03:00:00 24.0597 05.15.2014-04:00:00 24.0245 05.15.2014-05:00:00 23.9642 05.15.2014-06:00:00 23.9140 05.15.2014-07:00:00 23.8688 05.15.2014-08:00:00 23.7885 05.15.2014-09:00:00 23.7332 05.15.2014-10:00:00 23.7081 05.15.2014-11:00:00 23.5876 05.15.2014-12:00:00 23.5223 05.15.2014-13:00:00 23.4570 05.15.2014-14:00:00 23.4370 05.15.2014-15:00:00 23.3717 05.15.2014-16:00:00 23.3064 05.15.2014-17:00:00 23.2411 05.15.2014-18:00:00 23.1959 05.15.2014-19:00:00 23.1407 05.15.2014-20:00:00 23.1055 05.15.2014-21:00:00 23.0653 05.15.2014-22:00:00 23.0302 05.15.2014-23:00:00 22.9749 05.16.2014-00:00:00 22.9348 05.16.2014-01:00:00 22.9197 05.16.2014-02:00:00 22.8946 05.16.2014-03:00:00 22.8645 05.16.2014-04:00:00 22.8444 05.16.2014-05:00:00 22.8142 05.16.2014-06:00:00 22.7942 05.16.2014-07:00:00 22.7490 05.16.2014-08:00:00 22.6987 05.16.2014-09:00:00 22.6636 05.16.2014-10:00:00 22.6435 05.16.2014-11:00:00 22.6033 05.16.2014-12:00:00 22.5682 05.16.2014-13:00:00 22.5330 05.16.2014-14:00:00 22.5029 05.16.2014-15:00:00 22.4677 05.16.2014-16:00:00 22.4175 05.16.2014-17:00:00 22.3974 05.16.2014-18:00:00 22.3773 05.16.2014-19:00:00 22.3573 05.16.2014-20:00:00 22.3070 05.16.2014-21:00:00 22.2669 05.16.2014-22:00:00 22.2267 05.16.2014-23:00:00 22.2116 05.17.2014-00:00:00 22.1664 05.17.2014-01:00:00 22.1514 05.17.2014-02:00:00 22.1212 05.17.2014-03:00:00 22.1112 05.17.2014-04:00:00 22.0911 05.17.2014-05:00:00 22.0811 05.17.2014-06:00:00 22.0660 05.17.2014-07:00:00 22.0308 05.17.2014-08:00:00 22.0057 05.17.2014-09:00:00 21.9756 05.17.2014-10:00:00 21.9354 05.17.2014-11:00:00 21.9204 05.17.2014-12:00:00 21.8952 05.17.2014-13:00:00 21.8551 05.17.2014-14:00:00 21.8350 05.17.2014-15:00:00 21.8249 05.17.2014-16:00:00 21.8099 05.17.2014-17:00:00 21.7998 05.17.2014-18:00:00 21.7848 05.17.2014-19:00:00 21.7697 05.17.2014-20:00:00 21.7647 05.17.2014-21:00:00 21.7345 05.17.2014-22:00:00 21.7245 05.17.2014-23:00:00 21.7094 05.18.2014-00:00:00 21.6944 05.18.2014-01:00:00 21.6793 05.18.2014-02:00:00 21.6642 05.18.2014-03:00:00 21.6542 05.18.2014-04:00:00 21.6442 05.18.2014-05:00:00 21.6391 05.18.2014-06:00:00 21.6190 05.18.2014-07:00:00 21.6241 05.18.2014-08:00:00 21.6190 05.18.2014-09:00:00 21.6140 05.18.2014-10:00:00 21.5839 05.18.2014-11:00:00 21.5688 05.18.2014-12:00:00 21.5588 05.18.2014-13:00:00 21.6592 05.18.2014-14:00:00 21.7446 05.18.2014-15:00:00 21.7848 05.18.2014-16:00:00 21.8249 05.18.2014-17:00:00 22.3271 05.18.2014-18:00:00 22.5682 05.18.2014-19:00:00 22.8092 05.18.2014-20:00:00 23.0151 05.18.2014-21:00:00 23.1105 05.18.2014-22:00:00 23.2210 05.18.2014-23:00:00 23.2712 05.19.2014-00:00:00 23.3466 05.19.2014-01:00:00 23.4118 05.19.2014-02:00:00 23.4570 05.19.2014-03:00:00 23.4721 05.19.2014-04:00:00 23.5022 05.19.2014-05:00:00 23.5223 05.19.2014-06:00:00 23.5324 05.19.2014-07:00:00 23.5474 05.19.2014-08:00:00 23.5625 05.19.2014-09:00:00 23.5675 05.19.2014-10:00:00 23.5625 05.19.2014-11:00:00 23.5273 05.19.2014-12:00:00 23.5123 05.19.2014-13:00:00 23.5022 05.19.2014-14:00:00 23.4922 05.19.2014-15:00:00 23.4771 05.19.2014-16:00:00 23.4821 05.19.2014-17:00:00 23.4821 05.19.2014-18:00:00 23.4821 05.19.2014-19:00:00 23.4671 05.19.2014-20:00:00 23.4470 05.19.2014-21:00:00 23.4370 05.19.2014-22:00:00 23.4319 05.19.2014-23:00:00 23.4169 05.20.2014-00:00:00 23.4068 05.20.2014-01:00:00 23.4018 05.20.2014-02:00:00 23.3867 05.20.2014-03:00:00 23.3817 05.20.2014-04:00:00 23.3717 05.20.2014-05:00:00 23.3466 05.20.2014-06:00:00 23.3164 05.20.2014-07:00:00 23.2963 05.20.2014-08:00:00 23.2712 05.20.2014-09:00:00 23.2411 05.20.2014-10:00:00 23.2160 05.20.2014-11:00:00 23.2110 05.20.2014-12:00:00 23.1607 05.20.2014-13:00:00 23.1206 05.20.2014-14:00:00 23.0854 05.20.2014-15:00:00 23.0503 05.20.2014-16:00:00 23.0101 05.20.2014-17:00:00 22.9950 05.20.2014-18:00:00 22.9599 05.20.2014-19:00:00 22.9297 05.20.2014-20:00:00 22.8996 05.20.2014-21:00:00 22.8795 05.20.2014-22:00:00 22.8645 05.20.2014-23:00:00 22.8645 05.21.2014-00:00:00 22.8444 05.21.2014-01:00:00 22.8293 05.21.2014-02:00:00 22.7942 05.21.2014-03:00:00 22.7741 05.21.2014-04:00:00 22.7439 05.21.2014-05:00:00 22.7439 05.21.2014-06:00:00 22.7088 05.21.2014-07:00:00 22.6736 05.21.2014-08:00:00 22.6234 05.21.2014-09:00:00 22.6033 05.21.2014-10:00:00 22.5682 05.21.2014-11:00:00 22.5280 05.21.2014-12:00:00 22.4979 05.21.2014-13:00:00 22.4677 05.21.2014-14:00:00 22.4326 05.21.2014-15:00:00 22.3974 05.21.2014-16:00:00 22.3924 05.21.2014-17:00:00 22.3422 05.21.2014-18:00:00 22.2819 05.21.2014-19:00:00 22.2468 05.21.2014-20:00:00 22.2418 05.21.2014-21:00:00 22.2317 05.21.2014-22:00:00 22.1865 05.21.2014-23:00:00 22.1664 05.22.2014-00:00:00 22.1463 05.22.2014-01:00:00 22.1262 05.22.2014-02:00:00 22.1112 05.22.2014-03:00:00 22.0811 05.22.2014-04:00:00 22.0359 05.22.2014-05:00:00 22.0107 05.22.2014-06:00:00 21.9706 05.22.2014-07:00:00 21.9304 05.22.2014-08:00:00 21.9003 05.22.2014-09:00:00 21.8500 05.22.2014-10:00:00 21.8049 05.22.2014-11:00:00 21.7647 05.22.2014-12:00:00 21.7044 05.22.2014-13:00:00 21.6442 05.22.2014-14:00:00 21.6190 05.22.2014-15:00:00 21.5588 05.22.2014-16:00:00 21.5236 05.22.2014-17:00:00 21.4734 05.22.2014-18:00:00 21.4483 05.22.2014-19:00:00 21.4182 05.22.2014-20:00:00 21.3880 05.22.2014-21:00:00 21.3579 05.22.2014-22:00:00 21.3278 05.22.2014-23:00:00 21.3077 05.23.2014-00:00:00 21.2826 05.23.2014-01:00:00 21.2625 05.23.2014-02:00:00 21.2123 05.23.2014-03:00:00 21.1821 05.23.2014-04:00:00 21.1520 05.23.2014-05:00:00 21.1269 05.23.2014-06:00:00 21.1068 05.23.2014-07:00:00 21.0968 05.23.2014-08:00:00 21.0767 05.23.2014-09:00:00 21.0516 05.23.2014-10:00:00 21.0315 05.23.2014-11:00:00 21.0315 05.23.2014-12:00:00 21.0616 05.23.2014-13:00:00 21.0616 05.23.2014-14:00:00 21.0616 05.23.2014-15:00:00 21.0566 05.23.2014-16:00:00 21.0415 05.23.2014-17:00:00 21.0265 05.23.2014-18:00:00 20.9963 05.23.2014-19:00:00 20.9662 05.23.2014-20:00:00 20.9612 05.23.2014-21:00:00 20.9461 05.23.2014-22:00:00 20.9361 05.23.2014-23:00:00 20.9110 05.24.2014-00:00:00 20.9210 05.24.2014-01:00:00 20.9712 05.24.2014-02:00:00 21.0064 05.24.2014-03:00:00 21.0415 05.24.2014-04:00:00 21.0666 05.24.2014-05:00:00 21.0616 05.24.2014-06:00:00 21.0516 05.24.2014-07:00:00 21.0315 05.24.2014-08:00:00 21.0164 05.24.2014-09:00:00 21.0114 05.24.2014-10:00:00 20.9963 05.24.2014-11:00:00 20.9762 05.24.2014-12:00:00 20.9612 05.24.2014-13:00:00 20.9411 05.24.2014-14:00:00 20.9210 05.24.2014-15:00:00 20.8859 05.24.2014-16:00:00 20.8808 05.24.2014-17:00:00 20.8708 05.24.2014-18:00:00 20.8557 05.24.2014-19:00:00 20.8356 05.24.2014-20:00:00 20.8256 05.24.2014-21:00:00 20.8005 05.24.2014-22:00:00 20.7754 05.24.2014-23:00:00 20.7603 05.25.2014-00:00:00 20.7402 05.25.2014-01:00:00 20.7051 05.25.2014-02:00:00 20.6850 05.25.2014-03:00:00 20.6498 05.25.2014-04:00:00 20.6398 05.25.2014-05:00:00 20.6297 05.25.2014-06:00:00 20.6046 05.25.2014-07:00:00 20.5845 05.25.2014-08:00:00 20.5544 05.25.2014-09:00:00 20.5293 05.25.2014-10:00:00 20.4942 05.25.2014-11:00:00 20.4540 05.25.2014-12:00:00 20.4088 05.25.2014-13:00:00 20.3686 05.25.2014-14:00:00 20.3535 05.25.2014-15:00:00 20.3385 05.25.2014-16:00:00 20.3284 05.25.2014-17:00:00 20.3234 05.25.2014-18:00:00 20.3234 05.25.2014-19:00:00 20.3134 05.25.2014-20:00:00 20.3083 05.25.2014-21:00:00 20.2933 05.25.2014-22:00:00 20.2832 05.25.2014-23:00:00 20.2883 05.26.2014-00:00:00 20.3485 05.26.2014-01:00:00 20.5645 05.26.2014-02:00:00 20.7653 05.26.2014-03:00:00 20.8658 05.26.2014-04:00:00 20.9310 05.26.2014-05:00:00 20.9511 05.26.2014-06:00:00 20.9712 05.26.2014-07:00:00 20.9913 05.26.2014-08:00:00 21.0114 05.26.2014-09:00:00 21.0214 05.26.2014-10:00:00 21.0315 05.26.2014-11:00:00 21.0265 05.26.2014-12:00:00 21.0164 05.26.2014-13:00:00 21.0014 05.26.2014-14:00:00 21.0064 05.26.2014-15:00:00 20.9863 05.26.2014-16:00:00 20.9963 05.26.2014-17:00:00 20.9863 05.26.2014-18:00:00 20.9712 05.26.2014-19:00:00 20.9913 05.26.2014-20:00:00 20.9863 05.26.2014-21:00:00 20.9863 05.26.2014-22:00:00 20.9913 05.26.2014-23:00:00 20.9712 05.27.2014-00:00:00 20.9712 05.27.2014-01:00:00 20.9662 05.27.2014-02:00:00 20.9562 05.27.2014-03:00:00 20.9662 05.27.2014-04:00:00 20.9612 05.27.2014-05:00:00 20.9511 05.27.2014-06:00:00 20.9260 05.27.2014-07:00:00 20.9160 05.27.2014-08:00:00 20.9009 05.27.2014-09:00:00 20.8959 05.27.2014-10:00:00 20.8859 05.27.2014-11:00:00 20.8658 05.27.2014-12:00:00 20.8256 05.27.2014-13:00:00 20.8055 05.27.2014-14:00:00 20.7854 05.27.2014-15:00:00 20.7402 05.27.2014-16:00:00 20.7151 05.27.2014-17:00:00 20.7051 05.27.2014-18:00:00 20.6800 05.27.2014-19:00:00 20.6699 05.27.2014-20:00:00 20.6448 05.27.2014-21:00:00 20.6348 05.27.2014-22:00:00 20.6297 05.27.2014-23:00:00 20.5946 05.28.2014-00:00:00 20.5594 05.28.2014-01:00:00 20.5544 05.28.2014-02:00:00 20.5293 05.28.2014-03:00:00 20.5193 05.28.2014-04:00:00 20.4992 05.28.2014-05:00:00 20.4891 05.28.2014-06:00:00 20.4791 05.28.2014-07:00:00 20.4389 05.28.2014-08:00:00 20.4289 05.28.2014-09:00:00 20.4188 05.28.2014-10:00:00 20.4088 05.28.2014-11:00:00 20.3887 05.28.2014-12:00:00 20.3586 05.28.2014-13:00:00 20.3083 05.28.2014-14:00:00 20.4188 05.28.2014-15:00:00 20.4138 05.28.2014-16:00:00 20.4038 05.28.2014-17:00:00 20.4640 05.28.2014-18:00:00 20.9260 05.28.2014-19:00:00 21.4835 05.28.2014-20:00:00 22.0007 05.28.2014-21:00:00 22.2166 05.28.2014-22:00:00 22.2869 05.28.2014-23:00:00 22.2869 05.29.2014-00:00:00 22.3221 05.29.2014-01:00:00 22.3271 05.29.2014-02:00:00 22.3372 05.29.2014-03:00:00 22.3673 05.29.2014-04:00:00 22.3773 05.29.2014-05:00:00 22.3874 05.29.2014-06:00:00 22.3974 05.29.2014-07:00:00 22.3623 05.29.2014-08:00:00 22.3573 05.29.2014-09:00:00 22.3773 05.29.2014-10:00:00 22.3874 05.29.2014-11:00:00 22.3974 05.29.2014-12:00:00 22.3974 05.29.2014-13:00:00 22.3773 05.29.2014-14:00:00 22.3623 05.29.2014-15:00:00 22.3773 05.29.2014-16:00:00 22.3874 05.29.2014-17:00:00 22.3773 05.29.2014-18:00:00 22.3673 05.29.2014-19:00:00 22.3472 05.29.2014-20:00:00 22.3422 05.29.2014-21:00:00 22.3372 05.29.2014-22:00:00 22.3372 05.29.2014-23:00:00 22.3321 05.30.2014-00:00:00 22.3121 05.30.2014-01:00:00 22.3020 05.30.2014-02:00:00 22.2920 05.30.2014-03:00:00 22.2869 05.30.2014-04:00:00 22.2618 05.30.2014-05:00:00 22.2518 05.30.2014-06:00:00 22.2418 05.30.2014-07:00:00 22.2317 05.30.2014-08:00:00 22.2217 05.30.2014-09:00:00 22.2066 05.30.2014-10:00:00 22.1363 05.30.2014-11:00:00 22.1262 05.30.2014-12:00:00 22.1011 05.30.2014-13:00:00 22.0710 05.30.2014-14:00:00 22.0409 05.30.2014-15:00:00 22.0208 05.30.2014-16:00:00 22.0057 05.30.2014-17:00:00 21.9655 05.30.2014-18:00:00 21.9404 05.30.2014-19:00:00 21.9204 05.30.2014-20:00:00 21.9053 05.30.2014-21:00:00 21.8902 05.30.2014-22:00:00 21.8852 05.30.2014-23:00:00 21.8701 05.31.2014-00:00:00 21.8500 05.31.2014-01:00:00 21.8300 05.31.2014-02:00:00 21.8199 05.31.2014-03:00:00 21.7998 05.31.2014-04:00:00 21.7747 05.31.2014-05:00:00 21.7546 05.31.2014-06:00:00 21.7245 05.31.2014-07:00:00 21.6944 05.31.2014-08:00:00 21.6793 05.31.2014-09:00:00 21.6341 05.31.2014-10:00:00 21.6190 05.31.2014-11:00:00 21.5789 05.31.2014-12:00:00 21.5437 05.31.2014-13:00:00 21.5186 05.31.2014-14:00:00 21.4784 05.31.2014-15:00:00 21.4583 05.31.2014-16:00:00 21.4282 05.31.2014-17:00:00 21.3981 05.31.2014-18:00:00 21.3479 05.31.2014-19:00:00 21.3027 05.31.2014-20:00:00 21.2876 05.31.2014-21:00:00 21.2575 05.31.2014-22:00:00 21.2424 05.31.2014-23:00:00 21.2173 06.01.2014-00:00:00 21.2022 06.01.2014-01:00:00 21.1671 06.01.2014-02:00:00 21.1470 06.01.2014-03:00:00 21.1319 06.01.2014-04:00:00 21.1018 06.01.2014-05:00:00 21.0817 06.01.2014-06:00:00 21.0666 06.01.2014-07:00:00 21.0214 06.01.2014-08:00:00 20.9813 06.01.2014-09:00:00 20.9511 06.01.2014-10:00:00 20.9210 06.01.2014-11:00:00 20.8808 06.01.2014-12:00:00 20.8607 06.01.2014-13:00:00 20.8005 06.01.2014-14:00:00 20.7704 06.01.2014-15:00:00 20.7151 06.01.2014-16:00:00 20.6900 06.01.2014-17:00:00 20.6548 06.01.2014-18:00:00 20.6097 06.01.2014-19:00:00 20.5795 06.01.2014-20:00:00 20.5695 06.01.2014-21:00:00 20.5645 06.01.2014-22:00:00 20.5293 06.01.2014-23:00:00 20.5042 06.02.2014-00:00:00 20.4690 06.02.2014-01:00:00 20.4439 06.02.2014-02:00:00 20.4339 06.02.2014-03:00:00 20.4088 06.02.2014-04:00:00 20.3937 06.02.2014-05:00:00 20.3837 06.02.2014-06:00:00 20.3686 06.02.2014-07:00:00 20.3435 06.02.2014-08:00:00 20.3184 06.02.2014-09:00:00 20.2581 06.02.2014-10:00:00 20.2179 06.02.2014-11:00:00 20.1979 06.02.2014-12:00:00 20.1476 06.02.2014-13:00:00 20.1125 06.02.2014-14:00:00 20.0824 06.02.2014-15:00:00 20.0321 06.02.2014-16:00:00 19.9869 06.02.2014-17:00:00 19.9669 06.02.2014-18:00:00 19.9217 06.02.2014-19:00:00 19.8865 06.02.2014-20:00:00 19.8463 06.02.2014-21:00:00 19.7861 06.02.2014-22:00:00 19.7459 06.02.2014-23:00:00 19.7258 06.03.2014-00:00:00 19.7057 06.03.2014-01:00:00 19.6806 06.03.2014-02:00:00 19.6605 06.03.2014-03:00:00 19.6455 06.03.2014-04:00:00 19.6304 06.03.2014-05:00:00 19.6153 06.03.2014-06:00:00 19.5952 06.03.2014-07:00:00 19.5752 06.03.2014-08:00:00 19.5400 06.03.2014-09:00:00 19.4747 06.03.2014-10:00:00 19.4195 06.03.2014-11:00:00 19.3994 06.03.2014-12:00:00 19.3693 06.03.2014-13:00:00 19.3291 06.03.2014-14:00:00 19.3040 06.03.2014-15:00:00 19.2588 06.03.2014-16:00:00 19.2387 06.03.2014-17:00:00 19.2236 06.03.2014-18:00:00 19.1834 06.03.2014-19:00:00 19.1583 06.03.2014-20:00:00 19.1383 06.03.2014-21:00:00 19.1332 06.03.2014-22:00:00 19.1131 06.03.2014-23:00:00 19.0931 06.04.2014-00:00:00 19.0780 06.04.2014-01:00:00 19.0629 06.04.2014-02:00:00 19.0428 06.04.2014-03:00:00 19.0227 06.04.2014-04:00:00 18.9876 06.04.2014-05:00:00 18.9725 06.04.2014-06:00:00 18.9524 06.04.2014-07:00:00 18.9072 06.04.2014-08:00:00 18.8872 06.04.2014-09:00:00 18.8420 06.04.2014-10:00:00 18.8118 06.04.2014-11:00:00 18.7817 06.04.2014-12:00:00 18.7616 06.04.2014-13:00:00 18.7164 06.04.2014-14:00:00 18.6813 06.04.2014-15:00:00 18.6562 06.04.2014-16:00:00 18.6511 06.04.2014-17:00:00 18.6361 06.04.2014-18:00:00 18.6160 06.04.2014-19:00:00 18.5858 06.04.2014-20:00:00 18.5758 06.04.2014-21:00:00 18.5557 06.04.2014-22:00:00 18.5356 06.04.2014-23:00:00 18.5256 06.05.2014-00:00:00 18.4854 06.05.2014-01:00:00 18.4804 06.05.2014-02:00:00 18.4603 06.05.2014-03:00:00 18.4553 06.05.2014-04:00:00 18.4503 06.05.2014-05:00:00 18.4352 06.05.2014-06:00:00 18.4251 06.05.2014-07:00:00 18.4101 06.05.2014-08:00:00 18.3749 06.05.2014-09:00:00 18.3498 06.05.2014-10:00:00 18.3197 06.05.2014-11:00:00 18.2896 06.05.2014-12:00:00 18.2494 06.05.2014-13:00:00 18.2193 06.05.2014-14:00:00 18.2092 06.05.2014-15:00:00 18.1590 06.05.2014-16:00:00 18.1289 06.05.2014-17:00:00 18.0937 06.05.2014-18:00:00 18.0535 06.05.2014-19:00:00 18.0284 06.05.2014-20:00:00 17.9983 06.05.2014-21:00:00 17.9782 06.05.2014-22:00:00 17.9682 06.05.2014-23:00:00 17.9380 06.06.2014-00:00:00 17.9230 06.06.2014-01:00:00 17.8727 06.06.2014-02:00:00 17.8527 06.06.2014-03:00:00 17.8326 06.06.2014-04:00:00 17.8175 06.06.2014-05:00:00 17.7924 06.06.2014-06:00:00 17.7623 06.06.2014-07:00:00 17.7321 06.06.2014-08:00:00 17.6970 06.06.2014-09:00:00 17.6719 06.06.2014-10:00:00 17.6367 06.06.2014-11:00:00 17.5865 06.06.2014-12:00:00 17.5463 06.06.2014-13:00:00 17.5011 06.06.2014-14:00:00 17.4660 06.06.2014-15:00:00 17.4007 06.06.2014-16:00:00 17.3756 06.06.2014-17:00:00 17.3404 06.06.2014-18:00:00 17.2902 06.06.2014-19:00:00 17.2601 06.06.2014-20:00:00 17.2350 06.06.2014-21:00:00 17.2249 06.06.2014-22:00:00 17.1998 06.06.2014-23:00:00 17.1797 06.07.2014-00:00:00 17.1647 06.07.2014-01:00:00 17.1496 06.07.2014-02:00:00 17.1396 06.07.2014-03:00:00 17.1144 06.07.2014-04:00:00 17.0893 06.07.2014-05:00:00 17.0743 06.07.2014-06:00:00 17.0492 06.07.2014-07:00:00 17.0391 06.07.2014-08:00:00 17.0190 06.07.2014-09:00:00 16.9939 06.07.2014-10:00:00 16.9889 06.07.2014-11:00:00 16.9688 06.07.2014-12:00:00 16.9236 06.07.2014-13:00:00 16.8784 06.07.2014-14:00:00 16.8382 06.07.2014-15:00:00 16.7880 06.07.2014-16:00:00 16.7629 06.07.2014-17:00:00 16.7479 06.07.2014-18:00:00 16.7428 06.07.2014-19:00:00 16.7177 06.07.2014-20:00:00 16.7027 06.07.2014-21:00:00 16.6976 06.07.2014-22:00:00 16.6926 06.07.2014-23:00:00 16.6876 06.08.2014-00:00:00 16.6876 06.08.2014-01:00:00 16.6876 06.08.2014-02:00:00 16.6826 06.08.2014-03:00:00 16.6725 06.08.2014-04:00:00 16.6675 06.08.2014-05:00:00 16.6524 06.08.2014-06:00:00 16.6374 06.08.2014-07:00:00 16.6223 06.08.2014-08:00:00 16.6123 06.08.2014-09:00:00 16.5872 06.08.2014-10:00:00 16.5470 06.08.2014-11:00:00 16.5068 06.08.2014-12:00:00 16.4767 06.08.2014-13:00:00 16.4465 06.08.2014-14:00:00 16.4214 06.08.2014-15:00:00 16.4013 06.08.2014-16:00:00 16.3863 06.08.2014-17:00:00 16.3561 06.08.2014-18:00:00 16.3361 06.08.2014-19:00:00 16.3361 06.08.2014-20:00:00 16.3260 06.08.2014-21:00:00 16.3160 06.08.2014-22:00:00 16.3009 06.08.2014-23:00:00 16.2808 06.09.2014-00:00:00 16.2758 06.09.2014-01:00:00 16.2708 06.09.2014-02:00:00 16.2557 06.09.2014-03:00:00 16.2557 06.09.2014-04:00:00 16.2256 06.09.2014-05:00:00 16.2206 06.09.2014-06:00:00 16.2155 06.09.2014-07:00:00 16.1854 06.09.2014-08:00:00 16.1754 06.09.2014-09:00:00 16.1402 06.09.2014-10:00:00 16.1151 06.09.2014-11:00:00 16.0649 06.09.2014-12:00:00 16.0398 06.09.2014-13:00:00 16.0096 06.09.2014-14:00:00 15.9795 06.09.2014-15:00:00 15.9644 06.09.2014-16:00:00 15.9092 06.09.2014-17:00:00 15.8891 06.09.2014-18:00:00 15.8640 06.09.2014-19:00:00 15.8439 06.09.2014-20:00:00 15.8289 06.09.2014-21:00:00 15.8238 06.09.2014-22:00:00 15.8188 06.09.2014-23:00:00 15.8088 06.10.2014-00:00:00 15.7887 06.10.2014-01:00:00 15.7586 06.10.2014-02:00:00 15.7535 06.10.2014-03:00:00 15.7485 06.10.2014-04:00:00 15.7334 06.10.2014-05:00:00 15.7234 06.10.2014-06:00:00 15.7184 06.10.2014-07:00:00 15.6983 06.10.2014-08:00:00 15.6782 06.10.2014-09:00:00 15.6430 06.10.2014-10:00:00 15.6079 06.10.2014-11:00:00 15.5978 06.10.2014-12:00:00 15.5727 06.10.2014-13:00:00 15.5476 06.10.2014-14:00:00 15.5175 06.10.2014-15:00:00 15.4823 06.10.2014-16:00:00 15.4572 06.10.2014-17:00:00 15.4271 06.10.2014-18:00:00 15.4020 06.10.2014-19:00:00 15.3970 06.10.2014-20:00:00 15.3920 06.10.2014-21:00:00 15.3920 06.10.2014-22:00:00 15.3920 06.10.2014-23:00:00 15.3819 06.11.2014-00:00:00 15.3869 06.11.2014-01:00:00 15.3819 06.11.2014-02:00:00 15.3668 06.11.2014-03:00:00 15.3568 06.11.2014-04:00:00 15.3518 06.11.2014-05:00:00 15.3468 06.11.2014-06:00:00 15.3367 06.11.2014-07:00:00 15.3317 06.11.2014-08:00:00 15.3066 06.11.2014-09:00:00 15.2765 06.11.2014-10:00:00 15.2614 06.11.2014-11:00:00 15.2413 06.11.2014-12:00:00 15.2262 06.11.2014-13:00:00 15.2011 06.11.2014-14:00:00 15.1609 06.11.2014-15:00:00 15.1208 06.11.2014-16:00:00 15.1007 06.11.2014-17:00:00 15.0856 06.11.2014-18:00:00 15.0655 06.11.2014-19:00:00 15.0454 06.11.2014-20:00:00 15.0304 06.11.2014-21:00:00 15.0354 06.11.2014-22:00:00 15.0254 06.11.2014-23:00:00 15.0203 06.12.2014-00:00:00 15.0153 06.12.2014-01:00:00 15.0153 06.12.2014-02:00:00 15.0103 06.12.2014-03:00:00 15.0003 06.12.2014-04:00:00 14.9952 06.12.2014-05:00:00 14.9852 06.12.2014-06:00:00 14.9802 06.12.2014-07:00:00 14.9751 06.12.2014-08:00:00 14.9500 06.12.2014-09:00:00 14.9299 06.12.2014-10:00:00 14.8948 06.12.2014-11:00:00 14.8697 06.12.2014-12:00:00 14.8546 06.12.2014-13:00:00 14.8446 06.12.2014-14:00:00 14.8345 06.12.2014-15:00:00 14.8345 06.12.2014-16:00:00 14.8044 06.12.2014-17:00:00 14.8044 06.12.2014-18:00:00 14.7893 06.12.2014-19:00:00 14.8396 06.12.2014-20:00:00 15.1107 06.12.2014-21:00:00 15.1609 06.12.2014-22:00:00 15.1810 06.12.2014-23:00:00 15.1861 06.13.2014-00:00:00 15.3417 06.13.2014-01:00:00 15.7083 06.13.2014-02:00:00 16.1302 06.13.2014-03:00:00 16.3561 06.13.2014-04:00:00 16.5922 06.13.2014-05:00:00 16.6374 06.13.2014-06:00:00 16.6926 06.13.2014-07:00:00 16.7177 06.13.2014-08:00:00 16.8282 06.13.2014-09:00:00 17.0241 06.13.2014-10:00:00 17.5513 06.13.2014-11:00:00 18.2996 06.13.2014-12:00:00 18.8771 06.13.2014-13:00:00 19.3944 06.13.2014-14:00:00 19.9769 06.13.2014-15:00:00 20.4138 06.13.2014-16:00:00 20.6749 06.13.2014-17:00:00 20.7904 06.13.2014-18:00:00 20.9009 06.13.2014-19:00:00 20.9511 06.13.2014-20:00:00 20.9762 06.13.2014-21:00:00 20.9913 06.13.2014-22:00:00 21.0214 06.13.2014-23:00:00 21.0566 06.14.2014-00:00:00 21.0566 06.14.2014-01:00:00 21.0917 06.14.2014-02:00:00 21.0968 06.14.2014-03:00:00 21.0968 06.14.2014-04:00:00 21.0968 06.14.2014-05:00:00 21.0968 06.14.2014-06:00:00 21.1018 06.14.2014-07:00:00 21.1169 06.14.2014-08:00:00 21.1269 06.14.2014-09:00:00 21.1420 06.14.2014-10:00:00 21.1269 06.14.2014-11:00:00 21.1369 06.14.2014-12:00:00 21.1420 06.14.2014-13:00:00 21.1420 06.14.2014-14:00:00 21.1470 06.14.2014-15:00:00 21.1420 06.14.2014-16:00:00 21.1219 06.14.2014-17:00:00 21.1269 06.14.2014-18:00:00 21.1169 06.14.2014-19:00:00 21.1118 06.14.2014-20:00:00 21.1118 06.14.2014-21:00:00 21.1118 06.14.2014-22:00:00 21.1319 06.14.2014-23:00:00 21.1269 06.15.2014-00:00:00 21.1319 06.15.2014-01:00:00 21.1319 06.15.2014-02:00:00 21.1319 06.15.2014-03:00:00 21.1219 06.15.2014-04:00:00 21.1219 06.15.2014-05:00:00 21.1269 06.15.2014-06:00:00 21.1269 06.15.2014-07:00:00 21.1169 06.15.2014-08:00:00 21.1269 06.15.2014-09:00:00 21.1319 06.15.2014-10:00:00 21.1269 06.15.2014-11:00:00 21.1068 06.15.2014-12:00:00 21.0968 06.15.2014-13:00:00 21.0817 06.15.2014-14:00:00 21.0767 06.15.2014-15:00:00 21.1771 06.15.2014-16:00:00 21.3680 06.15.2014-17:00:00 21.4232 06.15.2014-18:00:00 21.4383 06.15.2014-19:00:00 21.4684 06.15.2014-20:00:00 21.4835 06.15.2014-21:00:00 21.4885 06.15.2014-22:00:00 21.5738 06.15.2014-23:00:00 21.6391 06.16.2014-00:00:00 21.7145 06.16.2014-01:00:00 21.7697 06.16.2014-02:00:00 21.8099 06.16.2014-03:00:00 21.8249 06.16.2014-04:00:00 21.8300 06.16.2014-05:00:00 21.8350 06.16.2014-06:00:00 21.8400 06.16.2014-07:00:00 21.8350 06.16.2014-08:00:00 21.8350 06.16.2014-09:00:00 21.8300 06.16.2014-10:00:00 21.8300 06.16.2014-11:00:00 21.8400 06.16.2014-12:00:00 21.8500 06.16.2014-13:00:00 21.8551 06.16.2014-14:00:00 21.8500 06.16.2014-15:00:00 21.8551 06.16.2014-16:00:00 21.8500 06.16.2014-17:00:00 21.8551 06.16.2014-18:00:00 21.8701 06.16.2014-19:00:00 21.8752 06.16.2014-20:00:00 21.8802 06.16.2014-21:00:00 21.8752 06.16.2014-22:00:00 21.8752 06.16.2014-23:00:00 21.8902 06.17.2014-00:00:00 21.9053 06.17.2014-01:00:00 21.9153 06.17.2014-02:00:00 21.9103 06.17.2014-03:00:00 21.9103 06.17.2014-04:00:00 21.9103 06.17.2014-05:00:00 21.9103 06.17.2014-06:00:00 21.9053 06.17.2014-07:00:00 21.9003 06.17.2014-08:00:00 21.9053 06.17.2014-09:00:00 21.9103 06.17.2014-10:00:00 21.9103 06.17.2014-11:00:00 21.9053 06.17.2014-12:00:00 21.8902 06.17.2014-13:00:00 21.8852 06.17.2014-14:00:00 21.8752 06.17.2014-15:00:00 21.8701 06.17.2014-16:00:00 21.8350 06.17.2014-17:00:00 21.8249 06.17.2014-18:00:00 21.8199 06.17.2014-19:00:00 21.8199 06.17.2014-20:00:00 21.8099 06.17.2014-21:00:00 21.8099 06.17.2014-22:00:00 21.8099 06.17.2014-23:00:00 21.8049 06.18.2014-00:00:00 21.7948 06.18.2014-01:00:00 21.7898 06.18.2014-02:00:00 21.7848 06.18.2014-03:00:00 21.7848 06.18.2014-04:00:00 21.7496 06.18.2014-05:00:00 21.7446 06.18.2014-06:00:00 21.7446 06.18.2014-07:00:00 21.7345 06.18.2014-08:00:00 21.7245 06.18.2014-09:00:00 21.7094 06.18.2014-10:00:00 21.6743 06.18.2014-11:00:00 21.6492 06.18.2014-12:00:00 21.6241 06.18.2014-13:00:00 21.6090 06.18.2014-14:00:00 21.5839 06.18.2014-15:00:00 21.5538 06.18.2014-16:00:00 21.5286 06.18.2014-17:00:00 21.5236 06.18.2014-18:00:00 21.5136 06.18.2014-19:00:00 21.4835 06.18.2014-20:00:00 21.4734 06.18.2014-21:00:00 21.4684 06.18.2014-22:00:00 21.4583 06.18.2014-23:00:00 21.4383 06.19.2014-00:00:00 21.4232 06.19.2014-01:00:00 21.4232 06.19.2014-02:00:00 21.4232 06.19.2014-03:00:00 21.4031 06.19.2014-04:00:00 21.3981 06.19.2014-05:00:00 21.3981 06.19.2014-06:00:00 21.3629 06.19.2014-07:00:00 21.3278 06.19.2014-08:00:00 21.3127 06.19.2014-09:00:00 21.2725 06.19.2014-10:00:00 21.2474 06.19.2014-11:00:00 21.1821 06.19.2014-12:00:00 21.1520 06.19.2014-13:00:00 21.1068 06.19.2014-14:00:00 21.0817 06.19.2014-15:00:00 21.0616 06.19.2014-16:00:00 21.0315 06.19.2014-17:00:00 21.0214 06.19.2014-18:00:00 20.9813 06.19.2014-19:00:00 20.9612 06.19.2014-20:00:00 20.9310 06.19.2014-21:00:00 20.9059 06.19.2014-22:00:00 20.8909 06.19.2014-23:00:00 20.8708 06.20.2014-00:00:00 20.8457 06.20.2014-01:00:00 20.8407 06.20.2014-02:00:00 20.8155 06.20.2014-03:00:00 20.8055 06.20.2014-04:00:00 20.7804 06.20.2014-05:00:00 20.7653 06.20.2014-06:00:00 20.7503 06.20.2014-07:00:00 20.7151 06.20.2014-08:00:00 20.6800 06.20.2014-09:00:00 20.6448 06.20.2014-10:00:00 20.6147 06.20.2014-11:00:00 20.5896 06.20.2014-12:00:00 20.5695 06.20.2014-13:00:00 20.5393 06.20.2014-14:00:00 20.5092 06.20.2014-15:00:00 20.4791 06.20.2014-16:00:00 20.4389 06.20.2014-17:00:00 20.3987 06.20.2014-18:00:00 20.3586 06.20.2014-19:00:00 20.3184 06.20.2014-20:00:00 20.3033 06.20.2014-21:00:00 20.2732 06.20.2014-22:00:00 20.2431 06.20.2014-23:00:00 20.2380 06.21.2014-00:00:00 20.2129 06.21.2014-01:00:00 20.1928 06.21.2014-02:00:00 20.1778 06.21.2014-03:00:00 20.1426 06.21.2014-04:00:00 20.1024 06.21.2014-05:00:00 20.0422 06.21.2014-06:00:00 20.0171 06.21.2014-07:00:00 19.9869 06.21.2014-08:00:00 19.9468 06.21.2014-09:00:00 19.9066 06.21.2014-10:00:00 19.8463 06.21.2014-11:00:00 19.8062 06.21.2014-12:00:00 19.7559 06.21.2014-13:00:00 19.7158 06.21.2014-14:00:00 19.6655 06.21.2014-15:00:00 19.6203 06.21.2014-16:00:00 19.5752 06.21.2014-17:00:00 19.5450 06.21.2014-18:00:00 19.4898 06.21.2014-19:00:00 19.4546 06.21.2014-20:00:00 19.4446 06.21.2014-21:00:00 19.4295 06.21.2014-22:00:00 19.3843 06.21.2014-23:00:00 19.3592 06.22.2014-00:00:00 19.3341 06.22.2014-01:00:00 19.2990 06.22.2014-02:00:00 19.2839 06.22.2014-03:00:00 19.2588 06.22.2014-04:00:00 19.2236 06.22.2014-05:00:00 19.1985 06.22.2014-06:00:00 19.1583 06.22.2014-07:00:00 19.1081 06.22.2014-08:00:00 19.0780 06.22.2014-09:00:00 19.0428 06.22.2014-10:00:00 19.0077 06.22.2014-11:00:00 18.9424 06.22.2014-12:00:00 18.9072 06.22.2014-13:00:00 18.8520 06.22.2014-14:00:00 18.8118 06.22.2014-15:00:00 18.7616 06.22.2014-16:00:00 18.7114 06.22.2014-17:00:00 18.6562 06.22.2014-18:00:00 18.6110 06.22.2014-19:00:00 18.5607 06.22.2014-20:00:00 18.5507 06.22.2014-21:00:00 18.5356 06.22.2014-22:00:00 18.5155 06.22.2014-23:00:00 18.4754 06.23.2014-00:00:00 18.4352 06.23.2014-01:00:00 18.4051 06.23.2014-02:00:00 18.3749 06.23.2014-03:00:00 18.3247 06.23.2014-04:00:00 18.2996 06.23.2014-05:00:00 18.2494 06.23.2014-06:00:00 18.2243 06.23.2014-07:00:00 18.1992 06.23.2014-08:00:00 18.1540 06.23.2014-09:00:00 18.1088 06.23.2014-10:00:00 18.0837 06.23.2014-11:00:00 18.0485 06.23.2014-12:00:00 17.9983 06.23.2014-13:00:00 17.9481 06.23.2014-14:00:00 17.9129 06.23.2014-15:00:00 17.8727 06.23.2014-16:00:00 17.8225 06.23.2014-17:00:00 17.8024 06.23.2014-18:00:00 17.7874 06.23.2014-19:00:00 17.7623 06.23.2014-20:00:00 17.7572 06.23.2014-21:00:00 17.7372 06.23.2014-22:00:00 17.7221 06.23.2014-23:00:00 17.7120 06.24.2014-00:00:00 17.6970 06.24.2014-01:00:00 17.6970 06.24.2014-02:00:00 17.7020 06.24.2014-03:00:00 17.7271 06.24.2014-04:00:00 17.7221 06.24.2014-05:00:00 17.7171 06.24.2014-06:00:00 17.7120 06.24.2014-07:00:00 17.6970 06.24.2014-08:00:00 17.6769 06.24.2014-09:00:00 17.6568 06.24.2014-10:00:00 17.6317 06.24.2014-11:00:00 17.6166 06.24.2014-12:00:00 17.6016 06.24.2014-13:00:00 17.5714 06.24.2014-14:00:00 17.5262 06.24.2014-15:00:00 17.5011 06.24.2014-16:00:00 17.4760 06.24.2014-17:00:00 17.4610 06.24.2014-18:00:00 17.4409 06.24.2014-19:00:00 17.4308 06.24.2014-20:00:00 17.4208 06.24.2014-21:00:00 17.4107 06.24.2014-22:00:00 17.3856 06.24.2014-23:00:00 17.3806 06.25.2014-00:00:00 17.3756 06.25.2014-01:00:00 17.3505 06.25.2014-02:00:00 17.3304 06.25.2014-03:00:00 17.3304 06.25.2014-04:00:00 17.3153 06.25.2014-05:00:00 17.3053 06.25.2014-06:00:00 17.2751 06.25.2014-07:00:00 17.2500 06.25.2014-08:00:00 17.2299 06.25.2014-09:00:00 17.1848 06.25.2014-10:00:00 17.1546 06.25.2014-11:00:00 17.1195 06.25.2014-12:00:00 17.0944 06.25.2014-13:00:00 17.0642 06.25.2014-14:00:00 17.0492 06.25.2014-15:00:00 17.0291 06.25.2014-16:00:00 17.0040 06.25.2014-17:00:00 16.9889 06.25.2014-18:00:00 16.9688 06.25.2014-19:00:00 16.9537 06.25.2014-20:00:00 16.9387 06.25.2014-21:00:00 16.9337 06.25.2014-22:00:00 16.9236 06.25.2014-23:00:00 16.9186 06.26.2014-00:00:00 16.9186 06.26.2014-01:00:00 16.9387 06.26.2014-02:00:00 16.9889 06.26.2014-03:00:00 17.1195 06.26.2014-04:00:00 17.3455 06.26.2014-05:00:00 17.5062 06.26.2014-06:00:00 17.5614 06.26.2014-07:00:00 17.5915 06.26.2014-08:00:00 17.5915 06.26.2014-09:00:00 17.5965 06.26.2014-10:00:00 17.6016 06.26.2014-11:00:00 17.6116 06.26.2014-12:00:00 17.6066 06.26.2014-13:00:00 17.5965 06.26.2014-14:00:00 17.5865 06.26.2014-15:00:00 17.5714 06.26.2014-16:00:00 17.5714 06.26.2014-17:00:00 17.5564 06.26.2014-18:00:00 17.5564 06.26.2014-19:00:00 17.5513 06.26.2014-20:00:00 17.5614 06.26.2014-21:00:00 17.5765 06.26.2014-22:00:00 17.5815 06.26.2014-23:00:00 17.5915 06.27.2014-00:00:00 17.5965 06.27.2014-01:00:00 17.6217 06.27.2014-02:00:00 17.6267 06.27.2014-03:00:00 17.6066 06.27.2014-04:00:00 17.6116 06.27.2014-05:00:00 17.6367 06.27.2014-06:00:00 17.7120 06.27.2014-07:00:00 17.7572 06.27.2014-08:00:00 17.7673 06.27.2014-09:00:00 17.8175 06.27.2014-10:00:00 17.8426 06.27.2014-11:00:00 17.9280 06.27.2014-12:00:00 17.9832 06.27.2014-13:00:00 18.0284 06.27.2014-14:00:00 18.0837 06.27.2014-15:00:00 18.1439 06.27.2014-16:00:00 18.3398 06.27.2014-17:00:00 18.4452 06.27.2014-18:00:00 18.6260 06.27.2014-19:00:00 18.8872 06.27.2014-20:00:00 19.0579 06.27.2014-21:00:00 19.2387 06.27.2014-22:00:00 19.3391 06.27.2014-23:00:00 19.4195 06.28.2014-00:00:00 19.5149 06.28.2014-01:00:00 19.5852 06.28.2014-02:00:00 19.6555 06.28.2014-03:00:00 19.7610 06.28.2014-04:00:00 19.8112 06.28.2014-05:00:00 19.8514 06.28.2014-06:00:00 19.9217 06.28.2014-07:00:00 19.9869 06.28.2014-08:00:00 20.0121 06.28.2014-09:00:00 20.0321 06.28.2014-10:00:00 20.0623 06.28.2014-11:00:00 20.0924 06.28.2014-12:00:00 20.1125 06.28.2014-13:00:00 20.1828 06.28.2014-14:00:00 20.1828 06.28.2014-15:00:00 20.2029 06.28.2014-16:00:00 20.2079 06.28.2014-17:00:00 20.2129 06.28.2014-18:00:00 20.2280 06.28.2014-19:00:00 20.2280 06.28.2014-20:00:00 20.2380 06.28.2014-21:00:00 20.2380 06.28.2014-22:00:00 20.2380 06.28.2014-23:00:00 20.2380 06.29.2014-00:00:00 20.2330 06.29.2014-01:00:00 20.2380 06.29.2014-02:00:00 20.2481 06.29.2014-03:00:00 20.2481 06.29.2014-04:00:00 20.2531 06.29.2014-05:00:00 20.2531 06.29.2014-06:00:00 20.2682 06.29.2014-07:00:00 20.2782 06.29.2014-08:00:00 20.2782 06.29.2014-09:00:00 20.2883 06.29.2014-10:00:00 20.2832 06.29.2014-11:00:00 20.2732 06.29.2014-12:00:00 20.2682 06.29.2014-13:00:00 20.2631 06.29.2014-14:00:00 20.2531 06.29.2014-15:00:00 20.2380 06.29.2014-16:00:00 20.2280 06.29.2014-17:00:00 20.2129 06.29.2014-18:00:00 20.2129 06.29.2014-19:00:00 20.1928 06.29.2014-20:00:00 20.1928 06.29.2014-21:00:00 20.1878 06.29.2014-22:00:00 20.1878 06.29.2014-23:00:00 20.1778 06.30.2014-00:00:00 20.1728 06.30.2014-01:00:00 20.1627 06.30.2014-02:00:00 20.1476 06.30.2014-03:00:00 20.1426 06.30.2014-04:00:00 20.1326 06.30.2014-05:00:00 20.1225 06.30.2014-06:00:00 20.1125 06.30.2014-07:00:00 20.1024 06.30.2014-08:00:00 20.0623 06.30.2014-09:00:00 20.0321 06.30.2014-10:00:00 19.9970 06.30.2014-11:00:00 19.9417 06.30.2014-12:00:00 19.9116 06.30.2014-13:00:00 19.8765 06.30.2014-14:00:00 19.8664 06.30.2014-15:00:00 19.8413 06.30.2014-16:00:00 19.8363 06.30.2014-17:00:00 19.8162 06.30.2014-18:00:00 19.8011 06.30.2014-19:00:00 19.7861 06.30.2014-20:00:00 19.7610 06.30.2014-21:00:00 19.7409 06.30.2014-22:00:00 19.7158 06.30.2014-23:00:00 19.6856 07.01.2014-00:00:00 19.6605 07.01.2014-01:00:00 19.6505 07.01.2014-02:00:00 19.6455 07.01.2014-03:00:00 19.6254 07.01.2014-04:00:00 19.6103 07.01.2014-05:00:00 19.5902 07.01.2014-06:00:00 19.5651 07.01.2014-07:00:00 19.5450 07.01.2014-08:00:00 19.5249 07.01.2014-09:00:00 19.5099 07.01.2014-10:00:00 19.4597 07.01.2014-11:00:00 19.4245 07.01.2014-12:00:00 19.3893 07.01.2014-13:00:00 19.3793 07.01.2014-14:00:00 19.3592 07.01.2014-15:00:00 19.3492 07.01.2014-16:00:00 19.3241 07.01.2014-17:00:00 19.2990 07.01.2014-18:00:00 19.2839 07.01.2014-19:00:00 19.2337 07.01.2014-20:00:00 19.2035 07.01.2014-21:00:00 19.1834 07.01.2014-22:00:00 19.1483 07.01.2014-23:00:00 19.1031 07.02.2014-00:00:00 19.0679 07.02.2014-01:00:00 19.0177 07.02.2014-02:00:00 18.9826 07.02.2014-03:00:00 18.9474 07.02.2014-04:00:00 18.8872 07.02.2014-05:00:00 18.8570 07.02.2014-06:00:00 18.8269 07.02.2014-07:00:00 18.7867 07.02.2014-08:00:00 18.7114 07.02.2014-09:00:00 18.6913 07.02.2014-10:00:00 18.6260 07.02.2014-11:00:00 18.5858 07.02.2014-12:00:00 18.5507 07.02.2014-13:00:00 18.5256 07.02.2014-14:00:00 18.5005 07.02.2014-15:00:00 18.4503 07.02.2014-16:00:00 18.4251 07.02.2014-17:00:00 18.3950 07.02.2014-18:00:00 18.3699 07.02.2014-19:00:00 18.3348 07.02.2014-20:00:00 18.3247 07.02.2014-21:00:00 18.3096 07.02.2014-22:00:00 18.3046 07.02.2014-23:00:00 18.2645 07.03.2014-00:00:00 18.2444 07.03.2014-01:00:00 18.2393 07.03.2014-02:00:00 18.2193 07.03.2014-03:00:00 18.1841 07.03.2014-04:00:00 18.1640 07.03.2014-05:00:00 18.1590 07.03.2014-06:00:00 18.1289 07.03.2014-07:00:00 18.1138 07.03.2014-08:00:00 18.0887 07.03.2014-09:00:00 18.0736 07.03.2014-10:00:00 18.0184 07.03.2014-11:00:00 17.9431 07.03.2014-12:00:00 17.9179 07.03.2014-13:00:00 17.8928 07.03.2014-14:00:00 17.8326 07.03.2014-15:00:00 17.7773 07.03.2014-16:00:00 17.7372 07.03.2014-17:00:00 17.7120 07.03.2014-18:00:00 17.6920 07.03.2014-19:00:00 17.6719 07.03.2014-20:00:00 17.6568 07.03.2014-21:00:00 17.6417 07.03.2014-22:00:00 17.6166 07.03.2014-23:00:00 17.6016 07.04.2014-00:00:00 17.5765 07.04.2014-01:00:00 17.5664 07.04.2014-02:00:00 17.5513 07.04.2014-03:00:00 17.5162 07.04.2014-04:00:00 17.5011 07.04.2014-05:00:00 17.4810 07.04.2014-06:00:00 17.4610 07.04.2014-07:00:00 17.4358 07.04.2014-08:00:00 17.4107 07.04.2014-09:00:00 17.3455 07.04.2014-10:00:00 17.2852 07.04.2014-11:00:00 17.2551 07.04.2014-12:00:00 17.2249 07.04.2014-13:00:00 17.1797 07.04.2014-14:00:00 17.1647 07.04.2014-15:00:00 17.1345 07.04.2014-16:00:00 17.1195 07.04.2014-17:00:00 17.0994 07.04.2014-18:00:00 17.0743 07.04.2014-19:00:00 17.0642 07.04.2014-20:00:00 17.0441 07.04.2014-21:00:00 17.0291 07.04.2014-22:00:00 17.0241 07.04.2014-23:00:00 17.0040 07.05.2014-00:00:00 16.9889 07.05.2014-01:00:00 16.9638 07.05.2014-02:00:00 16.9588 07.05.2014-03:00:00 16.9387 07.05.2014-04:00:00 16.9337 07.05.2014-05:00:00 16.9286 07.05.2014-06:00:00 16.9186 07.05.2014-07:00:00 16.8935 07.05.2014-08:00:00 16.8684 07.05.2014-09:00:00 16.8433 07.05.2014-10:00:00 16.7981 07.05.2014-11:00:00 16.7579 07.05.2014-12:00:00 16.7177 07.05.2014-13:00:00 16.6725 07.05.2014-14:00:00 16.6223 07.05.2014-15:00:00 16.5570 07.05.2014-16:00:00 16.5369 07.05.2014-17:00:00 16.5118 07.05.2014-18:00:00 16.4767 07.05.2014-19:00:00 16.4465 07.05.2014-20:00:00 16.4365 07.05.2014-21:00:00 16.4265 07.05.2014-22:00:00 16.4064 07.05.2014-23:00:00 16.3762 07.06.2014-00:00:00 16.3662 07.06.2014-01:00:00 16.3511 07.06.2014-02:00:00 16.3160 07.06.2014-03:00:00 16.3110 07.06.2014-04:00:00 16.2959 07.06.2014-05:00:00 16.2909 07.06.2014-06:00:00 16.2557 07.06.2014-07:00:00 16.2356 07.06.2014-08:00:00 16.1854 07.06.2014-09:00:00 16.1653 07.06.2014-10:00:00 16.1302 07.06.2014-11:00:00 16.0950 07.06.2014-12:00:00 16.0599 07.06.2014-13:00:00 16.0347 07.06.2014-14:00:00 15.9996 07.06.2014-15:00:00 15.9946 07.06.2014-16:00:00 15.9695 07.06.2014-17:00:00 15.9343 07.06.2014-18:00:00 15.9042 07.06.2014-19:00:00 15.8791 07.06.2014-20:00:00 15.8540 07.06.2014-21:00:00 15.8489 07.06.2014-22:00:00 15.8389 07.06.2014-23:00:00 15.8188 07.07.2014-00:00:00 15.8138 07.07.2014-01:00:00 15.8037 07.07.2014-02:00:00 15.7937 07.07.2014-03:00:00 15.7837 07.07.2014-04:00:00 15.7786 07.07.2014-05:00:00 15.7736 07.07.2014-06:00:00 15.7636 07.07.2014-07:00:00 15.7385 07.07.2014-08:00:00 15.7083 07.07.2014-09:00:00 15.6782 07.07.2014-10:00:00 15.6581 07.07.2014-11:00:00 15.6430 07.07.2014-12:00:00 15.6230 07.07.2014-13:00:00 15.5727 07.07.2014-14:00:00 15.5476 07.07.2014-15:00:00 15.5225 07.07.2014-16:00:00 15.5024 07.07.2014-17:00:00 15.4572 07.07.2014-18:00:00 15.4271 07.07.2014-19:00:00 15.4070 07.07.2014-20:00:00 15.3719 07.07.2014-21:00:00 15.3719 07.07.2014-22:00:00 15.3618 07.07.2014-23:00:00 15.3518 07.08.2014-00:00:00 15.3468 07.08.2014-01:00:00 15.3417 07.08.2014-02:00:00 15.3267 07.08.2014-03:00:00 15.3116 07.08.2014-04:00:00 15.3016 07.08.2014-05:00:00 15.3016 07.08.2014-06:00:00 15.2765 07.08.2014-07:00:00 15.2363 07.08.2014-08:00:00 15.2162 07.08.2014-09:00:00 15.1710 07.08.2014-10:00:00 15.1459 07.08.2014-11:00:00 15.1107 07.08.2014-12:00:00 15.0706 07.08.2014-13:00:00 15.0505 07.08.2014-14:00:00 15.0304 07.08.2014-15:00:00 15.0003 07.08.2014-16:00:00 14.9551 07.08.2014-17:00:00 14.9400 07.08.2014-18:00:00 14.9149 07.08.2014-19:00:00 14.9048 07.08.2014-20:00:00 14.8898 07.08.2014-21:00:00 14.8797 07.08.2014-22:00:00 14.8697 07.08.2014-23:00:00 14.8546 07.09.2014-00:00:00 14.8345 07.09.2014-01:00:00 14.8195 07.09.2014-02:00:00 14.8195 07.09.2014-03:00:00 14.8195 07.09.2014-04:00:00 14.8094 07.09.2014-05:00:00 14.7743 07.09.2014-06:00:00 14.7743 07.09.2014-07:00:00 14.7341 07.09.2014-08:00:00 14.7090 07.09.2014-09:00:00 14.6789 07.09.2014-10:00:00 14.6588 07.09.2014-11:00:00 14.6286 07.09.2014-12:00:00 14.5935 07.09.2014-13:00:00 14.5634 07.09.2014-14:00:00 14.5583 07.09.2014-15:00:00 14.5182 07.09.2014-16:00:00 14.4981 07.09.2014-17:00:00 14.4780 07.09.2014-18:00:00 14.4328 07.09.2014-19:00:00 14.4077 07.09.2014-20:00:00 14.4027 07.09.2014-21:00:00 14.3976 07.09.2014-22:00:00 14.3926 07.09.2014-23:00:00 14.3876 07.10.2014-00:00:00 14.3675 07.10.2014-01:00:00 14.3575 07.10.2014-02:00:00 14.3524 07.10.2014-03:00:00 14.3374 07.10.2014-04:00:00 14.3323 07.10.2014-05:00:00 14.3123 07.10.2014-06:00:00 14.2922 07.10.2014-07:00:00 14.2620 07.10.2014-08:00:00 14.2269 07.10.2014-09:00:00 14.1867 07.10.2014-10:00:00 14.1716 07.10.2014-11:00:00 14.1315 07.10.2014-12:00:00 14.1064 07.10.2014-13:00:00 14.0712 07.10.2014-14:00:00 14.0411 07.10.2014-15:00:00 14.0160 07.10.2014-16:00:00 13.9909 07.10.2014-17:00:00 13.9658 07.10.2014-18:00:00 13.9406 07.10.2014-19:00:00 13.9105 07.10.2014-20:00:00 13.8954 07.10.2014-21:00:00 13.8854 07.10.2014-22:00:00 13.8754 07.10.2014-23:00:00 13.8703 07.11.2014-00:00:00 13.8502 07.11.2014-01:00:00 13.8452 07.11.2014-02:00:00 13.8402 07.11.2014-03:00:00 13.8352 07.11.2014-04:00:00 13.8201 07.11.2014-05:00:00 13.8101 07.11.2014-06:00:00 13.7950 07.11.2014-07:00:00 13.7699 07.11.2014-08:00:00 13.7599 07.11.2014-09:00:00 13.7398 07.11.2014-10:00:00 13.7247 07.11.2014-11:00:00 13.7197 07.11.2014-12:00:00 13.6745 07.11.2014-13:00:00 13.6444 07.11.2014-14:00:00 13.6343 07.11.2014-15:00:00 13.6243 07.11.2014-16:00:00 13.6192 07.11.2014-17:00:00 13.6042 07.11.2014-18:00:00 13.5891 07.11.2014-19:00:00 13.5590 07.11.2014-20:00:00 13.5540 07.11.2014-21:00:00 13.5489 07.11.2014-22:00:00 13.5439 07.11.2014-23:00:00 13.5439 07.12.2014-00:00:00 13.5389 07.12.2014-01:00:00 13.5238 07.12.2014-02:00:00 13.5138 07.12.2014-03:00:00 13.4987 07.12.2014-04:00:00 13.4937 07.12.2014-05:00:00 13.4786 07.12.2014-06:00:00 13.4686 07.12.2014-07:00:00 13.4385 07.12.2014-08:00:00 13.4234 07.12.2014-09:00:00 13.4184 07.12.2014-10:00:00 13.4033 07.12.2014-11:00:00 13.3782 07.12.2014-12:00:00 13.3782 07.12.2014-13:00:00 13.3682 07.12.2014-14:00:00 13.3682 07.12.2014-15:00:00 13.3581 07.12.2014-16:00:00 13.3581 07.12.2014-17:00:00 13.3481 07.12.2014-18:00:00 13.3430 07.12.2014-19:00:00 13.3430 07.12.2014-20:00:00 13.3380 07.12.2014-21:00:00 13.3280 07.12.2014-22:00:00 13.3179 07.12.2014-23:00:00 13.3079 07.13.2014-00:00:00 13.2978 07.13.2014-01:00:00 13.2828 07.13.2014-02:00:00 13.2677 07.13.2014-03:00:00 13.2627 07.13.2014-04:00:00 13.2526 07.13.2014-05:00:00 13.2376 07.13.2014-06:00:00 13.2175 07.13.2014-07:00:00 13.2075 07.13.2014-08:00:00 13.1723 07.13.2014-09:00:00 13.1472 07.13.2014-10:00:00 13.1321 07.13.2014-11:00:00 13.1171 07.13.2014-12:00:00 13.1020 07.13.2014-13:00:00 13.0869 07.13.2014-14:00:00 13.0819 07.13.2014-15:00:00 13.0618 07.13.2014-16:00:00 13.0518 07.13.2014-17:00:00 13.0468 07.13.2014-18:00:00 13.0367 07.13.2014-19:00:00 13.0166 07.13.2014-20:00:00 13.0166 07.13.2014-21:00:00 13.0166 07.13.2014-22:00:00 13.0116 07.13.2014-23:00:00 13.0066 07.14.2014-00:00:00 13.0116 07.14.2014-01:00:00 13.0016 07.14.2014-02:00:00 12.9965 07.14.2014-03:00:00 12.9865 07.14.2014-04:00:00 12.9815 07.14.2014-05:00:00 12.9564 07.14.2014-06:00:00 12.9463 07.14.2014-07:00:00 12.9112 07.14.2014-08:00:00 12.8911 07.14.2014-09:00:00 12.8710 07.14.2014-10:00:00 12.8559 07.14.2014-11:00:00 12.8308 07.14.2014-12:00:00 12.8107 07.14.2014-13:00:00 12.8057 07.14.2014-14:00:00 12.8007 07.14.2014-15:00:00 12.8007 07.14.2014-16:00:00 12.8007 07.14.2014-17:00:00 12.7856 07.14.2014-18:00:00 12.7605 07.14.2014-19:00:00 12.7404 07.14.2014-20:00:00 12.7505 07.14.2014-21:00:00 12.7354 07.14.2014-22:00:00 12.7103 07.14.2014-23:00:00 12.7002 07.15.2014-00:00:00 12.6852 07.15.2014-01:00:00 12.6852 07.15.2014-02:00:00 12.6701 07.15.2014-03:00:00 12.6701 07.15.2014-04:00:00 12.6651 07.15.2014-05:00:00 12.6350 07.15.2014-06:00:00 12.6249 07.15.2014-07:00:00 12.5948 07.15.2014-08:00:00 12.5898 07.15.2014-09:00:00 12.5847 07.15.2014-10:00:00 12.5697 07.15.2014-11:00:00 12.5295 07.15.2014-12:00:00 12.5144 07.15.2014-13:00:00 12.5044 07.15.2014-14:00:00 12.4994 07.15.2014-15:00:00 12.4893 07.15.2014-16:00:00 12.4743 07.15.2014-17:00:00 12.4642 07.15.2014-18:00:00 12.4542 07.15.2014-19:00:00 12.4341 07.15.2014-20:00:00 12.4341 07.15.2014-21:00:00 12.4190 07.15.2014-22:00:00 12.4190 07.15.2014-23:00:00 12.4140 07.16.2014-00:00:00 12.4040 07.16.2014-01:00:00 12.3939 07.16.2014-02:00:00 12.3889 07.16.2014-03:00:00 12.3588 07.16.2014-04:00:00 12.3537 07.16.2014-05:00:00 12.3387 07.16.2014-06:00:00 12.3136 07.16.2014-07:00:00 12.2734 07.16.2014-08:00:00 12.2533 07.16.2014-09:00:00 12.2533 07.16.2014-10:00:00 12.2282 07.16.2014-11:00:00 12.2031 07.16.2014-12:00:00 12.1830 07.16.2014-13:00:00 12.1529 07.16.2014-14:00:00 12.1378 07.16.2014-15:00:00 12.1177 07.16.2014-16:00:00 12.1127 07.16.2014-17:00:00 12.0876 07.16.2014-18:00:00 12.0524 07.16.2014-19:00:00 12.0323 07.16.2014-20:00:00 12.0374 07.16.2014-21:00:00 12.0374 07.16.2014-22:00:00 12.0323 07.16.2014-23:00:00 12.0323 07.17.2014-00:00:00 12.0273 07.17.2014-01:00:00 12.0273 07.17.2014-02:00:00 12.0223 07.17.2014-03:00:00 12.0173 07.17.2014-04:00:00 12.0123 07.17.2014-05:00:00 12.0072 07.17.2014-06:00:00 11.9871 07.17.2014-07:00:00 11.9520 07.17.2014-08:00:00 11.9219 07.17.2014-09:00:00 11.9068 07.17.2014-10:00:00 11.8917 07.17.2014-11:00:00 11.8716 07.17.2014-12:00:00 11.8616 07.17.2014-13:00:00 11.8164 07.17.2014-14:00:00 11.7712 07.17.2014-15:00:00 11.7461 07.17.2014-16:00:00 11.7260 07.17.2014-17:00:00 11.7160 07.17.2014-18:00:00 11.7109 07.17.2014-19:00:00 11.6758 07.17.2014-20:00:00 11.6708 07.17.2014-21:00:00 11.6708 07.17.2014-22:00:00 11.6657 07.17.2014-23:00:00 11.6607 07.18.2014-00:00:00 11.6557 07.18.2014-01:00:00 11.6557 07.18.2014-02:00:00 11.6607 07.18.2014-03:00:00 11.6607 07.18.2014-04:00:00 11.6607 07.18.2014-05:00:00 11.6557 07.18.2014-06:00:00 11.6406 07.18.2014-07:00:00 11.6356 07.18.2014-08:00:00 11.6105 07.18.2014-09:00:00 11.5703 07.18.2014-10:00:00 11.5603 07.18.2014-11:00:00 11.5402 07.18.2014-12:00:00 11.5201 07.18.2014-13:00:00 11.4749 07.18.2014-14:00:00 11.4498 07.18.2014-15:00:00 11.4096 07.18.2014-16:00:00 11.3895 07.18.2014-17:00:00 11.3845 07.18.2014-18:00:00 11.3644 07.18.2014-19:00:00 11.3393 07.18.2014-20:00:00 11.3343 07.18.2014-21:00:00 11.3343 07.18.2014-22:00:00 11.3293 07.18.2014-23:00:00 11.3243 07.19.2014-00:00:00 11.3243 07.19.2014-01:00:00 11.3243 07.19.2014-02:00:00 11.3293 07.19.2014-03:00:00 11.3293 07.19.2014-04:00:00 11.3243 07.19.2014-05:00:00 11.3192 07.19.2014-06:00:00 11.3192 07.19.2014-07:00:00 11.3192 07.19.2014-08:00:00 11.3142 07.19.2014-09:00:00 11.3142 07.19.2014-10:00:00 11.2540 07.19.2014-11:00:00 11.1887 07.19.2014-12:00:00 11.1736 07.19.2014-13:00:00 11.1334 07.19.2014-14:00:00 11.1033 07.19.2014-15:00:00 11.0832 07.19.2014-16:00:00 11.0581 07.19.2014-17:00:00 11.0380 07.19.2014-18:00:00 11.0230 07.19.2014-19:00:00 11.0230 07.19.2014-20:00:00 11.0179 07.19.2014-21:00:00 11.0029 07.19.2014-22:00:00 11.0029 07.19.2014-23:00:00 11.0079 07.20.2014-00:00:00 11.0129 07.20.2014-01:00:00 11.0129 07.20.2014-02:00:00 11.0179 07.20.2014-03:00:00 11.0179 07.20.2014-04:00:00 11.0179 07.20.2014-05:00:00 11.0179 07.20.2014-06:00:00 11.0230 07.20.2014-07:00:00 11.0179 07.20.2014-08:00:00 11.0129 07.20.2014-09:00:00 11.0129 07.20.2014-10:00:00 11.0129 07.20.2014-11:00:00 11.0079 07.20.2014-12:00:00 10.9928 07.20.2014-13:00:00 10.9627 07.20.2014-14:00:00 10.9326 07.20.2014-15:00:00 10.9024 07.20.2014-16:00:00 10.8924 07.20.2014-17:00:00 10.8823 07.20.2014-18:00:00 10.8623 07.20.2014-19:00:00 10.8371 07.20.2014-20:00:00 10.8271 07.20.2014-21:00:00 10.8221 07.20.2014-22:00:00 10.8221 07.20.2014-23:00:00 10.8271 07.21.2014-00:00:00 10.8271 07.21.2014-01:00:00 10.8371 07.21.2014-02:00:00 10.8371 07.21.2014-03:00:00 10.8371 07.21.2014-04:00:00 10.8371 07.21.2014-05:00:00 10.8321 07.21.2014-06:00:00 10.8271 07.21.2014-07:00:00 10.8221 07.21.2014-08:00:00 10.8171 07.21.2014-09:00:00 10.7970 07.21.2014-10:00:00 10.7719 07.21.2014-11:00:00 10.7618 07.21.2014-12:00:00 10.7467 07.21.2014-13:00:00 10.7116 07.21.2014-14:00:00 10.6714 07.21.2014-15:00:00 10.6564 07.21.2014-16:00:00 10.6262 07.21.2014-17:00:00 10.6112 07.21.2014-18:00:00 10.5710 07.21.2014-19:00:00 10.5609 07.21.2014-20:00:00 10.5559 07.21.2014-21:00:00 10.5459 07.21.2014-22:00:00 10.5459 07.21.2014-23:00:00 10.5459 07.22.2014-00:00:00 10.5459 07.22.2014-01:00:00 10.5459 07.22.2014-02:00:00 10.5358 07.22.2014-03:00:00 10.5409 07.22.2014-04:00:00 10.5409 07.22.2014-05:00:00 10.5358 07.22.2014-06:00:00 10.5358 07.22.2014-07:00:00 10.5258 07.22.2014-08:00:00 10.5308 07.22.2014-09:00:00 10.5509 07.22.2014-10:00:00 10.6011 07.22.2014-11:00:00 10.7367 07.22.2014-12:00:00 10.9175 07.22.2014-13:00:00 11.2088 07.22.2014-14:00:00 11.6457 07.22.2014-15:00:00 11.9219 07.22.2014-16:00:00 12.0424 07.22.2014-17:00:00 12.0725 07.22.2014-18:00:00 12.0826 07.22.2014-19:00:00 12.1026 07.22.2014-20:00:00 12.0976 07.22.2014-21:00:00 12.1278 07.22.2014-22:00:00 12.2081 07.22.2014-23:00:00 12.2784 07.23.2014-00:00:00 12.3085 07.23.2014-01:00:00 12.3337 07.23.2014-02:00:00 12.3387 07.23.2014-03:00:00 12.3588 07.23.2014-04:00:00 12.3738 07.23.2014-05:00:00 12.3839 07.23.2014-06:00:00 12.3939 07.23.2014-07:00:00 12.3839 07.23.2014-08:00:00 12.4190 07.23.2014-09:00:00 12.7354 07.23.2014-10:00:00 13.3230 07.23.2014-11:00:00 13.7548 07.23.2014-12:00:00 14.0963 07.23.2014-13:00:00 14.5332 07.23.2014-14:00:00 14.9651 07.23.2014-15:00:00 15.1710 07.23.2014-16:00:00 15.3668 07.23.2014-17:00:00 15.5175 07.23.2014-18:00:00 15.6330 07.23.2014-19:00:00 15.7334 07.23.2014-20:00:00 15.8238 07.23.2014-21:00:00 15.9092 07.23.2014-22:00:00 15.9644 07.23.2014-23:00:00 16.0197 07.24.2014-00:00:00 16.0850 07.24.2014-01:00:00 16.1854 07.24.2014-02:00:00 16.2507 07.24.2014-03:00:00 16.3160 07.24.2014-04:00:00 16.3762 07.24.2014-05:00:00 16.4114 07.24.2014-06:00:00 16.4616 07.24.2014-07:00:00 16.5068 07.24.2014-08:00:00 16.5219 07.24.2014-09:00:00 16.5620 07.24.2014-10:00:00 16.5821 07.24.2014-11:00:00 16.6173 07.24.2014-12:00:00 16.6223 07.24.2014-13:00:00 16.6223 07.24.2014-14:00:00 16.6374 07.24.2014-15:00:00 16.6324 07.24.2014-16:00:00 16.6324 07.24.2014-17:00:00 16.6424 07.24.2014-18:00:00 16.6424 07.24.2014-19:00:00 16.6625 07.24.2014-20:00:00 16.6675 07.24.2014-21:00:00 16.6675 07.24.2014-22:00:00 16.6725 07.24.2014-23:00:00 16.6725 07.25.2014-00:00:00 16.6826 07.25.2014-01:00:00 16.6926 07.25.2014-02:00:00 16.7027 07.25.2014-03:00:00 16.7027 07.25.2014-04:00:00 16.6976 07.25.2014-05:00:00 16.7077 07.25.2014-06:00:00 16.7127 07.25.2014-07:00:00 16.7177 07.25.2014-08:00:00 16.6976 07.25.2014-09:00:00 16.6826 07.25.2014-10:00:00 16.6675 07.25.2014-11:00:00 16.6524 07.25.2014-12:00:00 16.6374 07.25.2014-13:00:00 16.6123 07.25.2014-14:00:00 16.6022 07.25.2014-15:00:00 16.5771 07.25.2014-16:00:00 16.5721 07.25.2014-17:00:00 16.5671 07.25.2014-18:00:00 16.5470 07.25.2014-19:00:00 16.5420 07.25.2014-20:00:00 16.5420 07.25.2014-21:00:00 16.5470 07.25.2014-22:00:00 16.5420 07.25.2014-23:00:00 16.5470 07.26.2014-00:00:00 16.5369 07.26.2014-01:00:00 16.5369 07.26.2014-02:00:00 16.5319 07.26.2014-03:00:00 16.5269 07.26.2014-04:00:00 16.5219 07.26.2014-05:00:00 16.5319 07.26.2014-06:00:00 16.5269 07.26.2014-07:00:00 16.5168 07.26.2014-08:00:00 16.4917 07.26.2014-09:00:00 16.4817 07.26.2014-10:00:00 16.4566 07.26.2014-11:00:00 16.4465 07.26.2014-12:00:00 16.4214 07.26.2014-13:00:00 16.3963 07.26.2014-14:00:00 16.3712 07.26.2014-15:00:00 16.3461 07.26.2014-16:00:00 16.3361 07.26.2014-17:00:00 16.3009 07.26.2014-18:00:00 16.2909 07.26.2014-19:00:00 16.2758 07.26.2014-20:00:00 16.2708 07.26.2014-21:00:00 16.2557 07.26.2014-22:00:00 16.2457 07.26.2014-23:00:00 16.2206 07.27.2014-00:00:00 16.2105 07.27.2014-01:00:00 16.1954 07.27.2014-02:00:00 16.1854 07.27.2014-03:00:00 16.1804 07.27.2014-04:00:00 16.1703 07.27.2014-05:00:00 16.1553 07.27.2014-06:00:00 16.1352 07.27.2014-07:00:00 16.1302 07.27.2014-08:00:00 16.0950 07.27.2014-09:00:00 16.0498 07.27.2014-10:00:00 16.0297 07.27.2014-11:00:00 16.0046 07.27.2014-12:00:00 15.9695 07.27.2014-13:00:00 15.9544 07.27.2014-14:00:00 15.9343 07.27.2014-15:00:00 15.8941 07.27.2014-16:00:00 15.8690 07.27.2014-17:00:00 15.8339 07.27.2014-18:00:00 15.8037 07.27.2014-19:00:00 15.7786 07.27.2014-20:00:00 15.7586 07.27.2014-21:00:00 15.7385 07.27.2014-22:00:00 15.7134 07.27.2014-23:00:00 15.6983 07.28.2014-00:00:00 15.6832 07.28.2014-01:00:00 15.6631 07.28.2014-02:00:00 15.6481 07.28.2014-03:00:00 15.6380 07.28.2014-04:00:00 15.6230 07.28.2014-05:00:00 15.6129 07.28.2014-06:00:00 15.5928 07.28.2014-07:00:00 15.5677 07.28.2014-08:00:00 15.5376 07.28.2014-09:00:00 15.4874 07.28.2014-10:00:00 15.4623 07.28.2014-11:00:00 15.4271 07.28.2014-12:00:00 15.4020 07.28.2014-13:00:00 15.3668 07.28.2014-14:00:00 15.3468 07.28.2014-15:00:00 15.3367 07.28.2014-16:00:00 15.3066 07.28.2014-17:00:00 15.2865 07.28.2014-18:00:00 15.2765 07.28.2014-19:00:00 15.2564 07.28.2014-20:00:00 15.2363 07.28.2014-21:00:00 15.2212 07.28.2014-22:00:00 15.1961 07.28.2014-23:00:00 15.1760 07.29.2014-00:00:00 15.1660 07.29.2014-01:00:00 15.1509 07.29.2014-02:00:00 15.1308 07.29.2014-03:00:00 15.1158 07.29.2014-04:00:00 15.1007 07.29.2014-05:00:00 15.0856 07.29.2014-06:00:00 15.0706 07.29.2014-07:00:00 15.0605 07.29.2014-08:00:00 15.0304 07.29.2014-09:00:00 15.0053 07.29.2014-10:00:00 14.9601 07.29.2014-11:00:00 14.9149 07.29.2014-12:00:00 14.8898 07.29.2014-13:00:00 14.8747 07.29.2014-14:00:00 14.8496 07.29.2014-15:00:00 14.8345 07.29.2014-16:00:00 14.8094 07.29.2014-17:00:00 14.7843 07.29.2014-18:00:00 14.7542 07.29.2014-19:00:00 14.7291 07.29.2014-20:00:00 14.7240 07.29.2014-21:00:00 14.7190 07.29.2014-22:00:00 14.6989 07.29.2014-23:00:00 14.6839 07.30.2014-00:00:00 14.6738 07.30.2014-01:00:00 14.6437 07.30.2014-02:00:00 14.6337 07.30.2014-03:00:00 14.6236 07.30.2014-04:00:00 14.6186 07.30.2014-05:00:00 14.6085 07.30.2014-06:00:00 14.5935 07.30.2014-07:00:00 14.5784 07.30.2014-08:00:00 14.5433 07.30.2014-09:00:00 14.5131 07.30.2014-10:00:00 14.4930 07.30.2014-11:00:00 14.4478 07.30.2014-12:00:00 14.4278 07.30.2014-13:00:00 14.4077 07.30.2014-14:00:00 14.3775 07.30.2014-15:00:00 14.3575 07.30.2014-16:00:00 14.3273 07.30.2014-17:00:00 14.3123 07.30.2014-18:00:00 14.3022 07.30.2014-19:00:00 14.2721 07.30.2014-20:00:00 14.2721 07.30.2014-21:00:00 14.2721 07.30.2014-22:00:00 14.2369 07.30.2014-23:00:00 14.2219 07.31.2014-00:00:00 14.2118 07.31.2014-01:00:00 14.2118 07.31.2014-02:00:00 14.2018 07.31.2014-03:00:00 14.1716 07.31.2014-04:00:00 14.1616 07.31.2014-05:00:00 14.1566 07.31.2014-06:00:00 14.1365 07.31.2014-07:00:00 14.0963 07.31.2014-08:00:00 14.0561 07.31.2014-09:00:00 14.0361 07.31.2014-10:00:00 14.0109 07.31.2014-11:00:00 14.0109 07.31.2014-12:00:00 13.9909 07.31.2014-13:00:00 13.9758 07.31.2014-14:00:00 13.9507 07.31.2014-15:00:00 13.9356 07.31.2014-16:00:00 13.9206 07.31.2014-17:00:00 13.9055 07.31.2014-18:00:00 13.8804 07.31.2014-19:00:00 13.8703 07.31.2014-20:00:00 13.8653 07.31.2014-21:00:00 13.8502 07.31.2014-22:00:00 13.8251 07.31.2014-23:00:00 13.8201 08.01.2014-00:00:00 13.8201 08.01.2014-01:00:00 13.8101 08.01.2014-02:00:00 13.7799 08.01.2014-03:00:00 13.7749 08.01.2014-04:00:00 13.7548 08.01.2014-05:00:00 13.7448 08.01.2014-06:00:00 13.7247 08.01.2014-07:00:00 13.6996 08.01.2014-08:00:00 13.6695 08.01.2014-09:00:00 13.6293 08.01.2014-10:00:00 13.5941 08.01.2014-11:00:00 13.5740 08.01.2014-12:00:00 13.5188 08.01.2014-13:00:00 13.5088 08.01.2014-14:00:00 13.4937 08.01.2014-15:00:00 13.4887 08.01.2014-16:00:00 13.4736 08.01.2014-17:00:00 13.4585 08.01.2014-18:00:00 13.4334 08.01.2014-19:00:00 13.4133 08.01.2014-20:00:00 13.4083 08.01.2014-21:00:00 13.3882 08.01.2014-22:00:00 13.3682 08.01.2014-23:00:00 13.3682 08.02.2014-00:00:00 13.3481 08.02.2014-01:00:00 13.3380 08.02.2014-02:00:00 13.3230 08.02.2014-03:00:00 13.3129 08.02.2014-04:00:00 13.2828 08.02.2014-05:00:00 13.2778 08.02.2014-06:00:00 13.2526 08.02.2014-07:00:00 13.2526 08.02.2014-08:00:00 13.2426 08.02.2014-09:00:00 13.2024 08.02.2014-10:00:00 13.1572 08.02.2014-11:00:00 13.1321 08.02.2014-12:00:00 13.1020 08.02.2014-13:00:00 13.0819 08.02.2014-14:00:00 13.0769 08.02.2014-15:00:00 13.0668 08.02.2014-16:00:00 13.0518 08.02.2014-17:00:00 13.0267 08.02.2014-18:00:00 13.0016 08.02.2014-19:00:00 12.9764 08.02.2014-20:00:00 12.9764 08.02.2014-21:00:00 12.9664 08.02.2014-22:00:00 12.9564 08.02.2014-23:00:00 12.9463 08.03.2014-00:00:00 12.9513 08.03.2014-01:00:00 12.9413 08.03.2014-02:00:00 12.9413 08.03.2014-03:00:00 12.9413 08.03.2014-04:00:00 12.9212 08.03.2014-05:00:00 12.9162 08.03.2014-06:00:00 12.8961 08.03.2014-07:00:00 12.8710 08.03.2014-08:00:00 12.8509 08.03.2014-09:00:00 12.8157 08.03.2014-10:00:00 12.8057 08.03.2014-11:00:00 12.7756 08.03.2014-12:00:00 12.7655 08.03.2014-13:00:00 12.7354 08.03.2014-14:00:00 12.7053 08.03.2014-15:00:00 12.6952 08.03.2014-16:00:00 12.6852 08.03.2014-17:00:00 12.6550 08.03.2014-18:00:00 12.6299 08.03.2014-19:00:00 12.5948 08.03.2014-20:00:00 12.5797 08.03.2014-21:00:00 12.5647 08.03.2014-22:00:00 12.5496 08.03.2014-23:00:00 12.5395 08.04.2014-00:00:00 12.5295 08.04.2014-01:00:00 12.5195 08.04.2014-02:00:00 12.5094 08.04.2014-03:00:00 12.4994 08.04.2014-04:00:00 12.4944 08.04.2014-05:00:00 12.4944 08.04.2014-06:00:00 12.4743 08.04.2014-07:00:00 12.4592 08.04.2014-08:00:00 12.4190 08.04.2014-09:00:00 12.3889 08.04.2014-10:00:00 12.3688 08.04.2014-11:00:00 12.3688 08.04.2014-12:00:00 12.3688 08.04.2014-13:00:00 12.3688 08.04.2014-14:00:00 12.3437 08.04.2014-15:00:00 12.3136 08.04.2014-16:00:00 12.3035 08.04.2014-17:00:00 12.2734 08.04.2014-18:00:00 12.2583 08.04.2014-19:00:00 12.2533 08.04.2014-20:00:00 12.2382 08.04.2014-21:00:00 12.2181 08.04.2014-22:00:00 12.2031 08.04.2014-23:00:00 12.1930 08.05.2014-00:00:00 12.1830 08.05.2014-01:00:00 12.1730 08.05.2014-02:00:00 12.1679 08.05.2014-03:00:00 12.1679 08.05.2014-04:00:00 12.1679 08.05.2014-05:00:00 12.1579 08.05.2014-06:00:00 12.1478 08.05.2014-07:00:00 12.1127 08.05.2014-08:00:00 12.0926 08.05.2014-09:00:00 12.0775 08.05.2014-10:00:00 12.0625 08.05.2014-11:00:00 12.0374 08.05.2014-12:00:00 12.0173 08.05.2014-13:00:00 12.0072 08.05.2014-14:00:00 11.9922 08.05.2014-15:00:00 11.9922 08.05.2014-16:00:00 11.9821 08.05.2014-17:00:00 11.9520 08.05.2014-18:00:00 11.9168 08.05.2014-19:00:00 11.8968 08.05.2014-20:00:00 11.8767 08.05.2014-21:00:00 11.8716 08.05.2014-22:00:00 11.8666 08.05.2014-23:00:00 11.8666 08.06.2014-00:00:00 11.8516 08.06.2014-01:00:00 11.8415 08.06.2014-02:00:00 11.8415 08.06.2014-03:00:00 11.8365 08.06.2014-04:00:00 11.8415 08.06.2014-05:00:00 11.8415 08.06.2014-06:00:00 11.8365 08.06.2014-07:00:00 11.8315 08.06.2014-08:00:00 11.8114 08.06.2014-09:00:00 11.7762 08.06.2014-10:00:00 11.7612 08.06.2014-11:00:00 11.7511 08.06.2014-12:00:00 11.7411 08.06.2014-13:00:00 11.7210 08.06.2014-14:00:00 11.7009 08.06.2014-15:00:00 11.6858 08.06.2014-16:00:00 11.6708 08.06.2014-17:00:00 11.6457 08.06.2014-18:00:00 11.6205 08.06.2014-19:00:00 11.6055 08.06.2014-20:00:00 11.6005 08.06.2014-21:00:00 11.6005 08.06.2014-22:00:00 11.6005 08.06.2014-23:00:00 11.5954 08.07.2014-00:00:00 11.5904 08.07.2014-01:00:00 11.5904 08.07.2014-02:00:00 11.5854 08.07.2014-03:00:00 11.5854 08.07.2014-04:00:00 11.5854 08.07.2014-05:00:00 11.5804 08.07.2014-06:00:00 11.5754 08.07.2014-07:00:00 11.5603 08.07.2014-08:00:00 11.5452 08.07.2014-09:00:00 11.5151 08.07.2014-10:00:00 11.4850 08.07.2014-11:00:00 11.4649 08.07.2014-12:00:00 11.4398 08.07.2014-13:00:00 11.4197 08.07.2014-14:00:00 11.3895 08.07.2014-15:00:00 11.3795 08.07.2014-16:00:00 11.3695 08.07.2014-17:00:00 11.3544 08.07.2014-18:00:00 11.3443 08.07.2014-19:00:00 11.3343 08.07.2014-20:00:00 11.3393 08.07.2014-21:00:00 11.3343 08.07.2014-22:00:00 11.3243 08.07.2014-23:00:00 11.3142 08.08.2014-00:00:00 11.3142 08.08.2014-01:00:00 11.3092 08.08.2014-02:00:00 11.3092 08.08.2014-03:00:00 11.3042 08.08.2014-04:00:00 11.2992 08.08.2014-05:00:00 11.2941 08.08.2014-06:00:00 11.2841 08.08.2014-07:00:00 11.2690 08.08.2014-08:00:00 11.2640 08.08.2014-09:00:00 11.2389 08.08.2014-10:00:00 11.2288 08.08.2014-11:00:00 11.2238 08.08.2014-12:00:00 11.2138 08.08.2014-13:00:00 11.1987 08.08.2014-14:00:00 11.1836 08.08.2014-15:00:00 11.1736 08.08.2014-16:00:00 11.1485 08.08.2014-17:00:00 11.1435 08.08.2014-18:00:00 11.1334 08.08.2014-19:00:00 11.1234 08.08.2014-20:00:00 11.1234 08.08.2014-21:00:00 11.1184 08.08.2014-22:00:00 11.1184 08.08.2014-23:00:00 11.1184 08.09.2014-00:00:00 11.1033 08.09.2014-01:00:00 11.0983 08.09.2014-02:00:00 11.0983 08.09.2014-03:00:00 11.1033 08.09.2014-04:00:00 11.1033 08.09.2014-05:00:00 11.1033 08.09.2014-06:00:00 11.0983 08.09.2014-07:00:00 11.0732 08.09.2014-08:00:00 11.0531 08.09.2014-09:00:00 11.0129 08.09.2014-10:00:00 10.9878 08.09.2014-11:00:00 10.9727 08.09.2014-12:00:00 10.9627 08.09.2014-13:00:00 10.9376 08.09.2014-14:00:00 10.9175 08.09.2014-15:00:00 10.9074 08.09.2014-16:00:00 10.8924 08.09.2014-17:00:00 10.8773 08.09.2014-18:00:00 10.8673 08.09.2014-19:00:00 10.8572 08.09.2014-20:00:00 10.8422 08.09.2014-21:00:00 10.8321 08.09.2014-22:00:00 10.8221 08.09.2014-23:00:00 10.8120 08.10.2014-00:00:00 10.8070 08.10.2014-01:00:00 10.8020 08.10.2014-02:00:00 10.8070 08.10.2014-03:00:00 10.7869 08.10.2014-04:00:00 10.7819 08.10.2014-05:00:00 10.7819 08.10.2014-06:00:00 10.7518 08.10.2014-07:00:00 10.7367 08.10.2014-08:00:00 10.7016 08.10.2014-09:00:00 10.6915 08.10.2014-10:00:00 10.6865 08.10.2014-11:00:00 10.6664 08.10.2014-12:00:00 10.6564 08.10.2014-13:00:00 10.6413 08.10.2014-14:00:00 10.6312 08.10.2014-15:00:00 10.6212 08.10.2014-16:00:00 10.6112 08.10.2014-17:00:00 10.6061 08.10.2014-18:00:00 10.5911 08.10.2014-19:00:00 10.5810 08.10.2014-20:00:00 10.5660 08.10.2014-21:00:00 10.5509 08.10.2014-22:00:00 10.5509 08.10.2014-23:00:00 10.5509 08.11.2014-00:00:00 10.5459 08.11.2014-01:00:00 10.5459 08.11.2014-02:00:00 10.5409 08.11.2014-03:00:00 10.5258 08.11.2014-04:00:00 10.5107 08.11.2014-05:00:00 10.5057 08.11.2014-06:00:00 10.4906 08.11.2014-07:00:00 10.4705 08.11.2014-08:00:00 10.4454 08.11.2014-09:00:00 10.4404 08.11.2014-10:00:00 10.4404 08.11.2014-11:00:00 10.4304 08.11.2014-12:00:00 10.4304 08.11.2014-13:00:00 10.4304 08.11.2014-14:00:00 10.4354 08.11.2014-15:00:00 10.4354 08.11.2014-16:00:00 10.4354 08.11.2014-17:00:00 10.4354 08.11.2014-18:00:00 10.4304 08.11.2014-19:00:00 10.4203 08.11.2014-20:00:00 10.4203 08.11.2014-21:00:00 10.4053 08.11.2014-22:00:00 10.4002 08.11.2014-23:00:00 10.3802 08.12.2014-00:00:00 10.3701 08.12.2014-01:00:00 10.3500 08.12.2014-02:00:00 10.3500 08.12.2014-03:00:00 10.3400 08.12.2014-04:00:00 10.3299 08.12.2014-05:00:00 10.3048 08.12.2014-06:00:00 10.2948 08.12.2014-07:00:00 10.2898 08.12.2014-08:00:00 10.2747 08.12.2014-09:00:00 10.2697 08.12.2014-10:00:00 10.2948 08.12.2014-11:00:00 10.2647 08.12.2014-12:00:00 10.2596 08.12.2014-13:00:00 10.2395 08.12.2014-14:00:00 10.2647 08.12.2014-15:00:00 10.6764 08.12.2014-16:00:00 10.7116 08.12.2014-17:00:00 10.7116 08.12.2014-18:00:00 10.6915 08.12.2014-19:00:00 10.7066 08.12.2014-20:00:00 10.7166 08.12.2014-21:00:00 10.7317 08.12.2014-22:00:00 10.7267 08.12.2014-23:00:00 10.7568 08.13.2014-00:00:00 10.7869 08.13.2014-01:00:00 10.7970 08.13.2014-02:00:00 10.8120 08.13.2014-03:00:00 10.8321 08.13.2014-04:00:00 10.8321 08.13.2014-05:00:00 10.8321 08.13.2014-06:00:00 10.8371 08.13.2014-07:00:00 10.8422 08.13.2014-08:00:00 10.8522 08.13.2014-09:00:00 10.8422 08.13.2014-10:00:00 10.8321 08.13.2014-11:00:00 10.8120 08.13.2014-12:00:00 10.7970 08.13.2014-13:00:00 10.7869 08.13.2014-14:00:00 10.7970 08.13.2014-15:00:00 10.7970 08.13.2014-16:00:00 10.8070 08.13.2014-17:00:00 10.8120 08.13.2014-18:00:00 10.8070 08.13.2014-19:00:00 10.8623 08.13.2014-20:00:00 10.9024 08.13.2014-21:00:00 10.9225 08.13.2014-22:00:00 10.9275 08.13.2014-23:00:00 10.9326 08.14.2014-00:00:00 10.9376 08.14.2014-01:00:00 10.9376 08.14.2014-02:00:00 10.9376 08.14.2014-03:00:00 10.9326 08.14.2014-04:00:00 10.9476 08.14.2014-05:00:00 10.9526 08.14.2014-06:00:00 10.9577 08.14.2014-07:00:00 10.9577 08.14.2014-08:00:00 10.9577 08.14.2014-09:00:00 10.9577 08.14.2014-10:00:00 10.9577 08.14.2014-11:00:00 10.9526 08.14.2014-12:00:00 10.9326 08.14.2014-13:00:00 10.9074 08.14.2014-14:00:00 10.9074 08.14.2014-15:00:00 10.8924 08.14.2014-16:00:00 10.8773 08.14.2014-17:00:00 10.8673 08.14.2014-18:00:00 10.8623 08.14.2014-19:00:00 10.8673 08.14.2014-20:00:00 10.8572 08.14.2014-21:00:00 10.8623 08.14.2014-22:00:00 10.8572 08.14.2014-23:00:00 10.8572 08.15.2014-00:00:00 10.8572 08.15.2014-01:00:00 10.8572 08.15.2014-02:00:00 10.8572 08.15.2014-03:00:00 10.8623 08.15.2014-04:00:00 10.8623 08.15.2014-05:00:00 10.8673 08.15.2014-06:00:00 10.8723 08.15.2014-07:00:00 10.8673 08.15.2014-08:00:00 10.8623 08.15.2014-09:00:00 10.8422 08.15.2014-10:00:00 10.8221 08.15.2014-11:00:00 10.8171 08.15.2014-12:00:00 10.8171 08.15.2014-13:00:00 10.8120 08.15.2014-14:00:00 10.7919 08.15.2014-15:00:00 10.7518 08.15.2014-16:00:00 10.7518 08.15.2014-17:00:00 10.7317 08.15.2014-18:00:00 10.7317 08.15.2014-19:00:00 10.7267 08.15.2014-20:00:00 10.7267 08.15.2014-21:00:00 10.7216 08.15.2014-22:00:00 10.7216 08.15.2014-23:00:00 10.7317 08.16.2014-00:00:00 10.7166 08.16.2014-01:00:00 10.7166 08.16.2014-02:00:00 10.7116 08.16.2014-03:00:00 10.7066 08.16.2014-04:00:00 10.7066 08.16.2014-05:00:00 10.7016 08.16.2014-06:00:00 10.7016 08.16.2014-07:00:00 10.6915 08.16.2014-08:00:00 10.6614 08.16.2014-09:00:00 10.6513 08.16.2014-10:00:00 10.6363 08.16.2014-11:00:00 10.6011 08.16.2014-12:00:00 10.5760 08.16.2014-13:00:00 10.5609 08.16.2014-14:00:00 10.5459 08.16.2014-15:00:00 10.5208 08.16.2014-16:00:00 10.5107 08.16.2014-17:00:00 10.4856 08.16.2014-18:00:00 10.4505 08.16.2014-19:00:00 10.4505 08.16.2014-20:00:00 10.4454 08.16.2014-21:00:00 10.4354 08.16.2014-22:00:00 10.4153 08.16.2014-23:00:00 10.4153 08.17.2014-00:00:00 10.4103 08.17.2014-01:00:00 10.4053 08.17.2014-02:00:00 10.4002 08.17.2014-03:00:00 10.3952 08.17.2014-04:00:00 10.4002 08.17.2014-05:00:00 10.3902 08.17.2014-06:00:00 10.3902 08.17.2014-07:00:00 10.3550 08.17.2014-08:00:00 10.3249 08.17.2014-09:00:00 10.3048 08.17.2014-10:00:00 10.2697 08.17.2014-11:00:00 10.2647 08.17.2014-12:00:00 10.2395 08.17.2014-13:00:00 10.2295 08.17.2014-14:00:00 10.2094 08.17.2014-15:00:00 10.2044 08.17.2014-16:00:00 10.1793 08.17.2014-17:00:00 10.1743 08.17.2014-18:00:00 10.1642 08.17.2014-19:00:00 10.1642 08.17.2014-20:00:00 10.1592 08.17.2014-21:00:00 10.1592 08.17.2014-22:00:00 10.1592 08.17.2014-23:00:00 10.1491 08.18.2014-00:00:00 10.1441 08.18.2014-01:00:00 10.1391 08.18.2014-02:00:00 10.1341 08.18.2014-03:00:00 10.1291 08.18.2014-04:00:00 10.1190 08.18.2014-05:00:00 10.1190 08.18.2014-06:00:00 10.1140 08.18.2014-07:00:00 10.0889 08.18.2014-08:00:00 10.0688 08.18.2014-09:00:00 10.0387 08.18.2014-10:00:00 10.0136 08.18.2014-11:00:00 9.9834 08.18.2014-12:00:00 9.9633 08.18.2014-13:00:00 9.9483 08.18.2014-14:00:00 9.9282 08.18.2014-15:00:00 9.9131 08.18.2014-16:00:00 9.8880 08.18.2014-17:00:00 9.8729 08.18.2014-18:00:00 9.8478 08.18.2014-19:00:00 9.8378 08.18.2014-20:00:00 9.8328 08.18.2014-21:00:00 9.8328 08.18.2014-22:00:00 9.8177 08.18.2014-23:00:00 9.8026 08.19.2014-00:00:00 9.7976 08.19.2014-01:00:00 9.7876 08.19.2014-02:00:00 9.7826 08.19.2014-03:00:00 9.7775 08.19.2014-04:00:00 9.7775 08.19.2014-05:00:00 9.7725 08.19.2014-06:00:00 9.7675 08.19.2014-07:00:00 9.7474 08.19.2014-08:00:00 9.7323 08.19.2014-09:00:00 9.7273 08.19.2014-10:00:00 9.7173 08.19.2014-11:00:00 9.6922 08.19.2014-12:00:00 9.6771 08.19.2014-13:00:00 9.6620 08.19.2014-14:00:00 9.6570 08.19.2014-15:00:00 9.6369 08.19.2014-16:00:00 9.6269 08.19.2014-17:00:00 9.5917 08.19.2014-18:00:00 9.5867 08.19.2014-19:00:00 9.5817 08.19.2014-20:00:00 9.5767 08.19.2014-21:00:00 9.5716 08.19.2014-22:00:00 9.5716 08.19.2014-23:00:00 9.5767 08.20.2014-00:00:00 9.5767 08.20.2014-01:00:00 9.5767 08.20.2014-02:00:00 9.5767 08.20.2014-03:00:00 9.5767 08.20.2014-04:00:00 9.5767 08.20.2014-05:00:00 9.5767 08.20.2014-06:00:00 9.5716 08.20.2014-07:00:00 9.5767 08.20.2014-08:00:00 9.5566 08.20.2014-09:00:00 9.5465 08.20.2014-10:00:00 9.5465 08.20.2014-11:00:00 9.5365 08.20.2014-12:00:00 9.5214 08.20.2014-13:00:00 9.5114 08.20.2014-14:00:00 9.5013 08.20.2014-15:00:00 9.4812 08.20.2014-16:00:00 9.4612 08.20.2014-17:00:00 9.4411 08.20.2014-18:00:00 9.4411 08.20.2014-19:00:00 9.4411 08.20.2014-20:00:00 9.4411 08.20.2014-21:00:00 9.4411 08.20.2014-22:00:00 9.4411 08.20.2014-23:00:00 9.4411 08.21.2014-00:00:00 9.4511 08.21.2014-01:00:00 9.4561 08.21.2014-02:00:00 9.4612 08.21.2014-03:00:00 9.4662 08.21.2014-04:00:00 9.4712 08.21.2014-05:00:00 9.4662 08.21.2014-06:00:00 9.4561 08.21.2014-07:00:00 9.4561 08.21.2014-08:00:00 9.4461 08.21.2014-09:00:00 9.4260 08.21.2014-10:00:00 9.4160 08.21.2014-11:00:00 9.3858 08.21.2014-12:00:00 9.3607 08.21.2014-13:00:00 9.3356 08.21.2014-14:00:00 9.3105 08.21.2014-15:00:00 9.2854 08.21.2014-16:00:00 9.2603 08.21.2014-17:00:00 9.2553 08.21.2014-18:00:00 9.2452 08.21.2014-19:00:00 9.2402 08.21.2014-20:00:00 9.2452 08.21.2014-21:00:00 9.2452 08.21.2014-22:00:00 9.2402 08.21.2014-23:00:00 9.2302 08.22.2014-00:00:00 9.2302 08.22.2014-01:00:00 9.2251 08.22.2014-02:00:00 9.2251 08.22.2014-03:00:00 9.2251 08.22.2014-04:00:00 9.2251 08.22.2014-05:00:00 9.2302 08.22.2014-06:00:00 9.2151 08.22.2014-07:00:00 9.2000 08.22.2014-08:00:00 9.1900 08.22.2014-09:00:00 9.1799 08.22.2014-10:00:00 9.1649 08.22.2014-11:00:00 9.1598 08.22.2014-12:00:00 9.1398 08.22.2014-13:00:00 9.1197 08.22.2014-14:00:00 9.1146 08.22.2014-15:00:00 9.1096 08.22.2014-16:00:00 9.0946 08.22.2014-17:00:00 9.0795 08.22.2014-18:00:00 9.0644 08.22.2014-19:00:00 9.0594 08.22.2014-20:00:00 9.0544 08.22.2014-21:00:00 9.0594 08.22.2014-22:00:00 9.0594 08.22.2014-23:00:00 9.0594 08.23.2014-00:00:00 9.0594 08.23.2014-01:00:00 9.0594 08.23.2014-02:00:00 9.0544 08.23.2014-03:00:00 9.0544 08.23.2014-04:00:00 9.0494 08.23.2014-05:00:00 9.0443 08.23.2014-06:00:00 9.0443 08.23.2014-07:00:00 9.0343 08.23.2014-08:00:00 9.0192 08.23.2014-09:00:00 9.0092 08.23.2014-10:00:00 8.9891 08.23.2014-11:00:00 8.9590 08.23.2014-12:00:00 8.9539 08.23.2014-13:00:00 8.9489 08.23.2014-14:00:00 8.9339 08.23.2014-15:00:00 8.9138 08.23.2014-16:00:00 8.9037 08.23.2014-17:00:00 8.8887 08.23.2014-18:00:00 8.8736 08.23.2014-19:00:00 8.8636 08.23.2014-20:00:00 8.8535 08.23.2014-21:00:00 8.8535 08.23.2014-22:00:00 8.8485 08.23.2014-23:00:00 8.8535 08.24.2014-00:00:00 8.8384 08.24.2014-01:00:00 8.8384 08.24.2014-02:00:00 8.8384 08.24.2014-03:00:00 8.8334 08.24.2014-04:00:00 8.8284 08.24.2014-05:00:00 8.8234 08.24.2014-06:00:00 8.8184 08.24.2014-07:00:00 8.7882 08.24.2014-08:00:00 8.7882 08.24.2014-09:00:00 8.7782 08.24.2014-10:00:00 8.7430 08.24.2014-11:00:00 8.7280 08.24.2014-12:00:00 8.7129 08.24.2014-13:00:00 8.7179 08.24.2014-14:00:00 8.7129 08.24.2014-15:00:00 8.7029 08.24.2014-16:00:00 8.6978 08.24.2014-17:00:00 8.6777 08.24.2014-18:00:00 8.6777 08.24.2014-19:00:00 8.6828 08.24.2014-20:00:00 8.6878 08.24.2014-21:00:00 8.6777 08.24.2014-22:00:00 8.6777 08.24.2014-23:00:00 8.6777 08.25.2014-00:00:00 8.6777 08.25.2014-01:00:00 8.6727 08.25.2014-02:00:00 8.6727 08.25.2014-03:00:00 8.6727 08.25.2014-04:00:00 8.6727 08.25.2014-05:00:00 8.6627 08.25.2014-06:00:00 8.6577 08.25.2014-07:00:00 8.6326 08.25.2014-08:00:00 8.6175 08.25.2014-09:00:00 8.6074 08.25.2014-10:00:00 8.5924 08.25.2014-11:00:00 8.5723 08.25.2014-12:00:00 8.5371 08.25.2014-13:00:00 8.5221 08.25.2014-14:00:00 8.5070 08.25.2014-15:00:00 8.4919 08.25.2014-16:00:00 8.4769 08.25.2014-17:00:00 8.4769 08.25.2014-18:00:00 8.4618 08.25.2014-19:00:00 8.4518 08.25.2014-20:00:00 8.4467 08.25.2014-21:00:00 8.4417 08.25.2014-22:00:00 8.4216 08.25.2014-23:00:00 8.4216 08.26.2014-00:00:00 8.4166 08.26.2014-01:00:00 8.4015 08.26.2014-02:00:00 8.3915 08.26.2014-03:00:00 8.3764 08.26.2014-04:00:00 8.3815 08.26.2014-05:00:00 8.3714 08.26.2014-06:00:00 8.3614 08.26.2014-07:00:00 8.3363 08.26.2014-08:00:00 8.3262 08.26.2014-09:00:00 8.3212 08.26.2014-10:00:00 8.3061 08.26.2014-11:00:00 8.2710 08.26.2014-12:00:00 8.2710 08.26.2014-13:00:00 8.2609 08.26.2014-14:00:00 8.2559 08.26.2014-15:00:00 8.2459 08.26.2014-16:00:00 8.2358 08.26.2014-17:00:00 8.2208 08.26.2014-18:00:00 8.2057 08.26.2014-19:00:00 8.2057 08.26.2014-20:00:00 8.2007 08.26.2014-21:00:00 8.1957 08.26.2014-22:00:00 8.1957 08.26.2014-23:00:00 8.1906 08.27.2014-00:00:00 8.1906 08.27.2014-01:00:00 8.1856 08.27.2014-02:00:00 8.1806 08.27.2014-03:00:00 8.1806 08.27.2014-04:00:00 8.1806 08.27.2014-05:00:00 8.1806 08.27.2014-06:00:00 8.1756 08.27.2014-07:00:00 8.1756 08.27.2014-08:00:00 8.1605 08.27.2014-09:00:00 8.1454 08.27.2014-10:00:00 8.1153 08.27.2014-11:00:00 8.0952 08.27.2014-12:00:00 8.0751 08.27.2014-13:00:00 8.0550 08.27.2014-14:00:00 8.0450 08.27.2014-15:00:00 8.0350 08.27.2014-16:00:00 8.0149 08.27.2014-17:00:00 8.0048 08.27.2014-18:00:00 7.9998 08.27.2014-19:00:00 7.9948 08.27.2014-20:00:00 7.9898 08.27.2014-21:00:00 7.9898 08.27.2014-22:00:00 7.9847 08.27.2014-23:00:00 7.9898 08.28.2014-00:00:00 7.9898 08.28.2014-01:00:00 7.9898 08.28.2014-02:00:00 7.9948 08.28.2014-03:00:00 7.9948 08.28.2014-04:00:00 7.9948 08.28.2014-05:00:00 7.9898 08.28.2014-06:00:00 7.9898 08.28.2014-07:00:00 7.9797 08.28.2014-08:00:00 7.9747 08.28.2014-09:00:00 7.9596 08.28.2014-10:00:00 7.9496 08.28.2014-11:00:00 7.9345 08.28.2014-12:00:00 7.9194 08.28.2014-13:00:00 7.9044 08.28.2014-14:00:00 7.8743 08.28.2014-15:00:00 7.8642 08.28.2014-16:00:00 7.8391 08.28.2014-17:00:00 7.8391 08.28.2014-18:00:00 7.8291 08.28.2014-19:00:00 7.8291 08.28.2014-20:00:00 7.8291 08.28.2014-21:00:00 7.8341 08.28.2014-22:00:00 7.8341 08.28.2014-23:00:00 7.8291 08.29.2014-00:00:00 7.8291 08.29.2014-01:00:00 7.8291 08.29.2014-02:00:00 7.8291 08.29.2014-03:00:00 7.8291 08.29.2014-04:00:00 7.8341 08.29.2014-05:00:00 7.8341 08.29.2014-06:00:00 7.8341 08.29.2014-07:00:00 7.8341 08.29.2014-08:00:00 7.8341 08.29.2014-09:00:00 7.8341 08.29.2014-10:00:00 7.8240 08.29.2014-11:00:00 7.8190 08.29.2014-12:00:00 7.8190 08.29.2014-13:00:00 7.8090 08.29.2014-14:00:00 7.7889 08.29.2014-15:00:00 7.7738 08.29.2014-16:00:00 7.7738 08.29.2014-17:00:00 7.7688 08.29.2014-18:00:00 7.7688 08.29.2014-19:00:00 7.7688 08.29.2014-20:00:00 7.7738 08.29.2014-21:00:00 7.7738 08.29.2014-22:00:00 7.7738 08.29.2014-23:00:00 7.7738 08.30.2014-00:00:00 7.7738 08.30.2014-01:00:00 7.7788 08.30.2014-02:00:00 7.7788 08.30.2014-03:00:00 7.7788 08.30.2014-04:00:00 7.7788 08.30.2014-05:00:00 7.7788 08.30.2014-06:00:00 7.7788 08.30.2014-07:00:00 7.7788 08.30.2014-08:00:00 7.8140 08.30.2014-09:00:00 7.8291 08.30.2014-10:00:00 7.8491 08.30.2014-11:00:00 7.8542 08.30.2014-12:00:00 7.8592 08.30.2014-13:00:00 7.8542 08.30.2014-14:00:00 7.8592 08.30.2014-15:00:00 7.8592 08.30.2014-16:00:00 7.8592 08.30.2014-17:00:00 7.8592 08.30.2014-18:00:00 7.8642 08.30.2014-19:00:00 7.8692 08.30.2014-20:00:00 7.8743 08.30.2014-21:00:00 7.8743 08.30.2014-22:00:00 7.8743 08.30.2014-23:00:00 7.8843 08.31.2014-00:00:00 7.8893 08.31.2014-01:00:00 7.8943 08.31.2014-02:00:00 7.8994 08.31.2014-03:00:00 7.8994 08.31.2014-04:00:00 7.9797 08.31.2014-05:00:00 8.0550 08.31.2014-06:00:00 8.1454 08.31.2014-07:00:00 8.2459 08.31.2014-08:00:00 8.2860 08.31.2014-09:00:00 8.3463 08.31.2014-10:00:00 8.3614 08.31.2014-11:00:00 8.3664 08.31.2014-12:00:00 8.3664 08.31.2014-13:00:00 8.3664 08.31.2014-14:00:00 8.3563 08.31.2014-15:00:00 8.3463 08.31.2014-16:00:00 8.3262 08.31.2014-17:00:00 8.3212 08.31.2014-18:00:00 8.3162 08.31.2014-19:00:00 8.3162 08.31.2014-20:00:00 8.3061 08.31.2014-21:00:00 8.3061 08.31.2014-22:00:00 8.3112 08.31.2014-23:00:00 8.3212 09.01.2014-00:00:00 8.3212 09.01.2014-01:00:00 8.3312 09.01.2014-02:00:00 8.3312 09.01.2014-03:00:00 8.3312 09.01.2014-04:00:00 8.3312 09.01.2014-05:00:00 8.3312 09.01.2014-06:00:00 8.3312 09.01.2014-07:00:00 8.3262 09.01.2014-08:00:00 8.3312 09.01.2014-09:00:00 8.3212 09.01.2014-10:00:00 8.3112 09.01.2014-11:00:00 8.2810 09.01.2014-12:00:00 8.2660 09.01.2014-13:00:00 8.2660 09.01.2014-14:00:00 8.2660 09.01.2014-15:00:00 8.2609 09.01.2014-16:00:00 8.2609 09.01.2014-17:00:00 8.2559 09.01.2014-18:00:00 8.2609 09.01.2014-19:00:00 8.2609 09.01.2014-20:00:00 8.2660 09.01.2014-21:00:00 8.2609 09.01.2014-22:00:00 8.2609 09.01.2014-23:00:00 8.2609 09.02.2014-00:00:00 8.2660 09.02.2014-01:00:00 8.2660 09.02.2014-02:00:00 8.2609 09.02.2014-03:00:00 8.2609 09.02.2014-04:00:00 8.2609 09.02.2014-05:00:00 8.2609 09.02.2014-06:00:00 8.2609 09.02.2014-07:00:00 8.2559 09.02.2014-08:00:00 8.2509 09.02.2014-09:00:00 8.2509 09.02.2014-10:00:00 8.2459 09.02.2014-11:00:00 8.2408 09.02.2014-12:00:00 8.2258 09.02.2014-13:00:00 8.2157 09.02.2014-14:00:00 8.2107 09.02.2014-15:00:00 8.2057 09.02.2014-16:00:00 8.1957 09.02.2014-17:00:00 8.2007 09.02.2014-18:00:00 8.2057 09.02.2014-19:00:00 8.4317 09.02.2014-20:00:00 8.5874 09.02.2014-21:00:00 9.2753 09.02.2014-22:00:00 9.4109 09.02.2014-23:00:00 9.4662 09.03.2014-00:00:00 9.5064 09.03.2014-01:00:00 9.5415 09.03.2014-02:00:00 9.5666 09.03.2014-03:00:00 9.6068 09.03.2014-04:00:00 9.6219 09.03.2014-05:00:00 9.6470 09.03.2014-06:00:00 9.6871 09.03.2014-07:00:00 9.7323 09.03.2014-08:00:00 9.7976 09.03.2014-09:00:00 9.8278 09.03.2014-10:00:00 9.8529 09.03.2014-11:00:00 9.8579 09.03.2014-12:00:00 9.8679 09.03.2014-13:00:00 9.8780 09.03.2014-14:00:00 9.8930 09.03.2014-15:00:00 9.9181 09.03.2014-16:00:00 9.9282 09.03.2014-17:00:00 9.9583 09.03.2014-18:00:00 9.9834 09.03.2014-19:00:00 10.0136 09.03.2014-20:00:00 10.0286 09.03.2014-21:00:00 10.0537 09.03.2014-22:00:00 10.0788 09.03.2014-23:00:00 10.0889 09.04.2014-00:00:00 10.1140 09.04.2014-01:00:00 10.1291 09.04.2014-02:00:00 10.1692 09.04.2014-03:00:00 10.1843 09.04.2014-04:00:00 10.2044 09.04.2014-05:00:00 10.2245 09.04.2014-06:00:00 10.2345 09.04.2014-07:00:00 10.2295 09.04.2014-08:00:00 10.2345 09.04.2014-09:00:00 10.2295 09.04.2014-10:00:00 10.2144 09.04.2014-11:00:00 10.2044 09.04.2014-12:00:00 10.1893 09.04.2014-13:00:00 10.1943 09.04.2014-14:00:00 10.1843 09.04.2014-15:00:00 10.1793 09.04.2014-16:00:00 10.1743 09.04.2014-17:00:00 10.1642 09.04.2014-18:00:00 10.1642 09.04.2014-19:00:00 10.1592 09.04.2014-20:00:00 10.1642 09.04.2014-21:00:00 10.1642 09.04.2014-22:00:00 10.1692 09.04.2014-23:00:00 10.1592 09.05.2014-00:00:00 10.1491 09.05.2014-01:00:00 10.1441 09.05.2014-02:00:00 10.1441 09.05.2014-03:00:00 10.1291 09.05.2014-04:00:00 10.1240 09.05.2014-05:00:00 10.1190 09.05.2014-06:00:00 10.1140 09.05.2014-07:00:00 10.0889 09.05.2014-08:00:00 10.0588 09.05.2014-09:00:00 10.0487 09.05.2014-10:00:00 10.0336 09.05.2014-11:00:00 10.0286 09.05.2014-12:00:00 10.0085 09.05.2014-13:00:00 10.0035 09.05.2014-14:00:00 9.9734 09.05.2014-15:00:00 9.9684 09.05.2014-16:00:00 9.9633 09.05.2014-17:00:00 9.9583 09.05.2014-18:00:00 9.9382 09.05.2014-19:00:00 9.9332 09.05.2014-20:00:00 9.9282 09.05.2014-21:00:00 9.9131 09.05.2014-22:00:00 9.8880 09.05.2014-23:00:00 9.8830 09.06.2014-00:00:00 9.8780 09.06.2014-01:00:00 9.8729 09.06.2014-02:00:00 9.8579 09.06.2014-03:00:00 9.8378 09.06.2014-04:00:00 9.8278 09.06.2014-05:00:00 9.8177 09.06.2014-06:00:00 9.7976 09.06.2014-07:00:00 9.7625 09.06.2014-08:00:00 9.7574 09.06.2014-09:00:00 9.7323 09.06.2014-10:00:00 9.7173 09.06.2014-11:00:00 9.7173 09.06.2014-12:00:00 9.7072 09.06.2014-13:00:00 9.6972 09.06.2014-14:00:00 9.6871 09.06.2014-15:00:00 9.6871 09.06.2014-16:00:00 9.6871 09.06.2014-17:00:00 9.6871 09.06.2014-18:00:00 9.6771 09.06.2014-19:00:00 9.6671 09.06.2014-20:00:00 9.6520 09.06.2014-21:00:00 9.6470 09.06.2014-22:00:00 9.6319 09.06.2014-23:00:00 9.6168 09.07.2014-00:00:00 9.6068 09.07.2014-01:00:00 9.5917 09.07.2014-02:00:00 9.5917 09.07.2014-03:00:00 9.5817 09.07.2014-04:00:00 9.5767 09.07.2014-05:00:00 9.5616 09.07.2014-06:00:00 9.5616 09.07.2014-07:00:00 9.5566 09.07.2014-08:00:00 9.5315 09.07.2014-09:00:00 9.5164 09.07.2014-10:00:00 9.4863 09.07.2014-11:00:00 9.4812 09.07.2014-12:00:00 9.4812 09.07.2014-13:00:00 9.4762 09.07.2014-14:00:00 9.4461 09.07.2014-15:00:00 9.4310 09.07.2014-16:00:00 9.4310 09.07.2014-17:00:00 9.4160 09.07.2014-18:00:00 9.4009 09.07.2014-19:00:00 9.3808 09.07.2014-20:00:00 9.3708 09.07.2014-21:00:00 9.3657 09.07.2014-22:00:00 9.3657 09.07.2014-23:00:00 9.3657 09.08.2014-00:00:00 9.3507 09.08.2014-01:00:00 9.3356 09.08.2014-02:00:00 9.3205 09.08.2014-03:00:00 9.3155 09.08.2014-04:00:00 9.3105 09.08.2014-05:00:00 9.3005 09.08.2014-06:00:00 9.3005 09.08.2014-07:00:00 9.2854 09.08.2014-08:00:00 9.2804 09.08.2014-09:00:00 9.2553 09.08.2014-10:00:00 9.2352 09.08.2014-11:00:00 9.2050 09.08.2014-12:00:00 9.1850 09.08.2014-13:00:00 9.1448 09.08.2014-14:00:00 9.1398 09.08.2014-15:00:00 9.1297 09.08.2014-16:00:00 9.1247 09.08.2014-17:00:00 9.1096 09.08.2014-18:00:00 9.1046 09.08.2014-19:00:00 9.0996 09.08.2014-20:00:00 9.0996 09.08.2014-21:00:00 9.0996 09.08.2014-22:00:00 9.0946 09.08.2014-23:00:00 9.0895 09.09.2014-00:00:00 9.0845 09.09.2014-01:00:00 9.0845 09.09.2014-02:00:00 9.0845 09.09.2014-03:00:00 9.0845 09.09.2014-04:00:00 9.0845 09.09.2014-05:00:00 9.0845 09.09.2014-06:00:00 9.0845 09.09.2014-07:00:00 9.0845 09.09.2014-08:00:00 9.0745 09.09.2014-09:00:00 9.0695 09.09.2014-10:00:00 9.0644 09.09.2014-11:00:00 9.0494 09.09.2014-12:00:00 9.0443 09.09.2014-13:00:00 9.0393 09.09.2014-14:00:00 9.0343 09.09.2014-15:00:00 9.0192 09.09.2014-16:00:00 9.0192 09.09.2014-17:00:00 9.0092 09.09.2014-18:00:00 9.0042 09.09.2014-19:00:00 9.0042 09.09.2014-20:00:00 9.0042 09.09.2014-21:00:00 9.0042 09.09.2014-22:00:00 9.0042 09.09.2014-23:00:00 9.0042 09.10.2014-00:00:00 9.0042 09.10.2014-01:00:00 8.9991 09.10.2014-02:00:00 8.9941 09.10.2014-03:00:00 8.9941 09.10.2014-04:00:00 8.9941 09.10.2014-05:00:00 8.9891 09.10.2014-06:00:00 8.9891 09.10.2014-07:00:00 8.9791 09.10.2014-08:00:00 8.9690 09.10.2014-09:00:00 8.9539 09.10.2014-10:00:00 8.9389 09.10.2014-11:00:00 8.9288 09.10.2014-12:00:00 8.9288 09.10.2014-13:00:00 8.9188 09.10.2014-14:00:00 8.9037 09.10.2014-15:00:00 8.8937 09.10.2014-16:00:00 8.8786 09.10.2014-17:00:00 8.8585 09.10.2014-18:00:00 8.8535 09.10.2014-19:00:00 8.8485 09.10.2014-20:00:00 8.8485 09.10.2014-21:00:00 8.8435 09.10.2014-22:00:00 8.8384 09.10.2014-23:00:00 8.8334 09.11.2014-00:00:00 8.8284 09.11.2014-01:00:00 8.8284 09.11.2014-02:00:00 8.8284 09.11.2014-03:00:00 8.8184 09.11.2014-04:00:00 8.8184 09.11.2014-05:00:00 8.8133 09.11.2014-06:00:00 8.8033 09.11.2014-07:00:00 8.7983 09.11.2014-08:00:00 8.7933 09.11.2014-09:00:00 8.7782 09.11.2014-10:00:00 8.7631 09.11.2014-11:00:00 8.7631 09.11.2014-12:00:00 8.7531 09.11.2014-13:00:00 8.7380 09.11.2014-14:00:00 8.7179 09.11.2014-15:00:00 8.6928 09.11.2014-16:00:00 8.6828 09.11.2014-17:00:00 8.6627 09.11.2014-18:00:00 8.6526 09.11.2014-19:00:00 8.6476 09.11.2014-20:00:00 8.6426 09.11.2014-21:00:00 8.6376 09.11.2014-22:00:00 8.6426 09.11.2014-23:00:00 8.6426 09.12.2014-00:00:00 8.6376 09.12.2014-01:00:00 8.6275 09.12.2014-02:00:00 8.6275 09.12.2014-03:00:00 8.6275 09.12.2014-04:00:00 8.6125 09.12.2014-05:00:00 8.6125 09.12.2014-06:00:00 8.6024 09.12.2014-07:00:00 8.5874 09.12.2014-08:00:00 8.5673 09.12.2014-09:00:00 8.5673 09.12.2014-10:00:00 8.5472 09.12.2014-11:00:00 8.5321 09.12.2014-12:00:00 8.5170 09.12.2014-13:00:00 8.5120 09.12.2014-14:00:00 8.5070 09.12.2014-15:00:00 8.4970 09.12.2014-16:00:00 8.4919 09.12.2014-17:00:00 8.4769 09.12.2014-18:00:00 8.4618 09.12.2014-19:00:00 8.4568 09.12.2014-20:00:00 8.4568 09.12.2014-21:00:00 8.4568 09.12.2014-22:00:00 8.4467 09.12.2014-23:00:00 8.4267 09.13.2014-00:00:00 8.4267 09.13.2014-01:00:00 8.4216 09.13.2014-02:00:00 8.4166 09.13.2014-03:00:00 8.4066 09.13.2014-04:00:00 8.3965 09.13.2014-05:00:00 8.3965 09.13.2014-06:00:00 8.3865 09.13.2014-07:00:00 8.3815 09.13.2014-08:00:00 8.3664 09.13.2014-09:00:00 8.3463 09.13.2014-10:00:00 8.3262 09.13.2014-11:00:00 8.3112 09.13.2014-12:00:00 8.3112 09.13.2014-13:00:00 8.2961 09.13.2014-14:00:00 8.2911 09.13.2014-15:00:00 8.2810 09.13.2014-16:00:00 8.2660 09.13.2014-17:00:00 8.2509 09.13.2014-18:00:00 8.2459 09.13.2014-19:00:00 8.2408 09.13.2014-20:00:00 8.2408 09.13.2014-21:00:00 8.2358 09.13.2014-22:00:00 8.2358 09.13.2014-23:00:00 8.2258 09.14.2014-00:00:00 8.2258 09.14.2014-01:00:00 8.2208 09.14.2014-02:00:00 8.2157 09.14.2014-03:00:00 8.2157 09.14.2014-04:00:00 8.2057 09.14.2014-05:00:00 8.2007 09.14.2014-06:00:00 8.1957 09.14.2014-07:00:00 8.1906 09.14.2014-08:00:00 8.1655 09.14.2014-09:00:00 8.1555 09.14.2014-10:00:00 8.1454 09.14.2014-11:00:00 8.1454 09.14.2014-12:00:00 8.1454 09.14.2014-13:00:00 8.1454 09.14.2014-14:00:00 8.1404 09.14.2014-15:00:00 8.1404 09.14.2014-16:00:00 8.1404 09.14.2014-17:00:00 8.1354 09.14.2014-18:00:00 8.1203 09.14.2014-19:00:00 8.1103 09.14.2014-20:00:00 8.1103 09.14.2014-21:00:00 8.1053 09.14.2014-22:00:00 8.1053 09.14.2014-23:00:00 8.1002 09.15.2014-00:00:00 8.0952 09.15.2014-01:00:00 8.0852 09.15.2014-02:00:00 8.0852 09.15.2014-03:00:00 8.0801 09.15.2014-04:00:00 8.0751 09.15.2014-05:00:00 8.0751 09.15.2014-06:00:00 8.0751 09.15.2014-07:00:00 8.0651 09.15.2014-08:00:00 8.0500 09.15.2014-09:00:00 8.0450 09.15.2014-10:00:00 8.0450 09.15.2014-11:00:00 8.0400 09.15.2014-12:00:00 8.0299 09.15.2014-13:00:00 8.0350 09.15.2014-14:00:00 8.0400 09.15.2014-15:00:00 8.0350 09.15.2014-16:00:00 8.0199 09.15.2014-17:00:00 8.0149 09.15.2014-18:00:00 8.0098 09.15.2014-19:00:00 8.0048 09.15.2014-20:00:00 7.9998 09.15.2014-21:00:00 7.9998 09.15.2014-22:00:00 7.9948 09.15.2014-23:00:00 7.9898 09.16.2014-00:00:00 7.9847 09.16.2014-01:00:00 7.9847 09.16.2014-02:00:00 7.9847 09.16.2014-03:00:00 7.9747 09.16.2014-04:00:00 7.9747 09.16.2014-05:00:00 7.9747 09.16.2014-06:00:00 7.9697 09.16.2014-07:00:00 7.9596 09.16.2014-08:00:00 7.9596 09.16.2014-09:00:00 7.9446 09.16.2014-10:00:00 7.9245 09.16.2014-11:00:00 7.9194 09.16.2014-12:00:00 7.9044 09.16.2014-13:00:00 7.8994 09.16.2014-14:00:00 7.8843 09.16.2014-15:00:00 7.8793 09.16.2014-16:00:00 7.8793 09.16.2014-17:00:00 7.8743 09.16.2014-18:00:00 7.8743 09.16.2014-19:00:00 7.8743 09.16.2014-20:00:00 7.8743 09.16.2014-21:00:00 7.8743 09.16.2014-22:00:00 7.8692 09.16.2014-23:00:00 7.8692 09.17.2014-00:00:00 7.8692 09.17.2014-01:00:00 7.8743 09.17.2014-02:00:00 7.8743 09.17.2014-03:00:00 7.8743 09.17.2014-04:00:00 7.8793 09.17.2014-05:00:00 7.8793 09.17.2014-06:00:00 7.8743 09.17.2014-07:00:00 7.8692 09.17.2014-08:00:00 7.8592 09.17.2014-09:00:00 7.8491 09.17.2014-10:00:00 7.8140 09.17.2014-11:00:00 7.8039 09.17.2014-12:00:00 7.7989 09.17.2014-13:00:00 7.7889 09.17.2014-14:00:00 7.7738 09.17.2014-15:00:00 7.7688 09.17.2014-16:00:00 7.7588 09.17.2014-17:00:00 7.7537 09.17.2014-18:00:00 7.7537 09.17.2014-19:00:00 7.7537 09.17.2014-20:00:00 7.7537 09.17.2014-21:00:00 7.7537 09.17.2014-22:00:00 7.7537 09.17.2014-23:00:00 7.7537 09.18.2014-00:00:00 7.7487 09.18.2014-01:00:00 7.7487 09.18.2014-02:00:00 7.7487 09.18.2014-03:00:00 7.7487 09.18.2014-04:00:00 7.7487 09.18.2014-05:00:00 7.7487 09.18.2014-06:00:00 7.7487 09.18.2014-07:00:00 7.7487 09.18.2014-08:00:00 7.7387 09.18.2014-09:00:00 7.7286 09.18.2014-10:00:00 7.7136 09.18.2014-11:00:00 7.6985 09.18.2014-12:00:00 7.6935 09.18.2014-13:00:00 7.6784 09.18.2014-14:00:00 7.6784 09.18.2014-15:00:00 7.6684 09.18.2014-16:00:00 7.6432 09.18.2014-17:00:00 7.6332 09.18.2014-18:00:00 7.6332 09.18.2014-19:00:00 7.6332 09.18.2014-20:00:00 7.6332 09.18.2014-21:00:00 7.6332 09.18.2014-22:00:00 7.6332 09.18.2014-23:00:00 7.6332 09.19.2014-00:00:00 7.6332 09.19.2014-01:00:00 7.6332 09.19.2014-02:00:00 7.6332 09.19.2014-03:00:00 7.6332 09.19.2014-04:00:00 7.6382 09.19.2014-05:00:00 7.6382 09.19.2014-06:00:00 7.6332 09.19.2014-07:00:00 7.6282 09.19.2014-08:00:00 7.6181 09.19.2014-09:00:00 7.6181 09.19.2014-10:00:00 7.5780 09.19.2014-11:00:00 7.5729 09.19.2014-12:00:00 7.5679 09.19.2014-13:00:00 7.5529 09.19.2014-14:00:00 7.5177 09.19.2014-15:00:00 7.5026 09.19.2014-16:00:00 7.5026 09.19.2014-17:00:00 7.4926 09.19.2014-18:00:00 7.4876 09.19.2014-19:00:00 7.4876 09.19.2014-20:00:00 7.4926 09.19.2014-21:00:00 7.4926 09.19.2014-22:00:00 7.4926 09.19.2014-23:00:00 7.4876 09.20.2014-00:00:00 7.4876 09.20.2014-01:00:00 7.4876 09.20.2014-02:00:00 7.4825 09.20.2014-03:00:00 7.4825 09.20.2014-04:00:00 7.4876 09.20.2014-05:00:00 7.4876 09.20.2014-06:00:00 7.4825 09.20.2014-07:00:00 7.4725 09.20.2014-08:00:00 7.4625 09.20.2014-09:00:00 7.4524 09.20.2014-10:00:00 7.4374 09.20.2014-11:00:00 7.4374 09.20.2014-12:00:00 7.4173 09.20.2014-13:00:00 7.4022 09.20.2014-14:00:00 7.3922 09.20.2014-15:00:00 7.3871 09.20.2014-16:00:00 7.3721 09.20.2014-17:00:00 7.3570 09.20.2014-18:00:00 7.3520 09.20.2014-19:00:00 7.3419 09.20.2014-20:00:00 7.3419 09.20.2014-21:00:00 7.3419 09.20.2014-22:00:00 7.3319 09.20.2014-23:00:00 7.3319 09.21.2014-00:00:00 7.3269 09.21.2014-01:00:00 7.3269 09.21.2014-02:00:00 7.3219 09.21.2014-03:00:00 7.3068 09.21.2014-04:00:00 7.3068 09.21.2014-05:00:00 7.3068 09.21.2014-06:00:00 7.2967 09.21.2014-07:00:00 7.2817 09.21.2014-08:00:00 7.2716 09.21.2014-09:00:00 7.2666 09.21.2014-10:00:00 7.2666 09.21.2014-11:00:00 7.2566 09.21.2014-12:00:00 7.2465 09.21.2014-13:00:00 7.2365 09.21.2014-14:00:00 7.2315 09.21.2014-15:00:00 7.2164 09.21.2014-16:00:00 7.2013 09.21.2014-17:00:00 7.1762 09.21.2014-18:00:00 7.1662 09.21.2014-19:00:00 7.1612 09.21.2014-20:00:00 7.1561 09.21.2014-21:00:00 7.1561 09.21.2014-22:00:00 7.1561 09.21.2014-23:00:00 7.1511 09.22.2014-00:00:00 7.1511 09.22.2014-01:00:00 7.1461 09.22.2014-02:00:00 7.1461 09.22.2014-03:00:00 7.1461 09.22.2014-04:00:00 7.1461 09.22.2014-05:00:00 7.1461 09.22.2014-06:00:00 7.1511 09.22.2014-07:00:00 7.1511 09.22.2014-08:00:00 7.1511 09.22.2014-09:00:00 7.1712 09.22.2014-10:00:00 7.1913 09.22.2014-11:00:00 7.1913 09.22.2014-12:00:00 7.1612 09.22.2014-13:00:00 7.1612 09.22.2014-14:00:00 7.1612 09.22.2014-15:00:00 7.1561 09.22.2014-16:00:00 7.1360 09.22.2014-17:00:00 7.1360 09.22.2014-18:00:00 7.1360 09.22.2014-19:00:00 7.1360 09.22.2014-20:00:00 7.1360 09.22.2014-21:00:00 7.1310 09.22.2014-22:00:00 7.1310 09.22.2014-23:00:00 7.1310 09.23.2014-00:00:00 7.1310 09.23.2014-01:00:00 7.1310 09.23.2014-02:00:00 7.1260 09.23.2014-03:00:00 7.1260 09.23.2014-04:00:00 7.1210 09.23.2014-05:00:00 7.1210 09.23.2014-06:00:00 7.1160 09.23.2014-07:00:00 7.1160 09.23.2014-08:00:00 7.1160 09.23.2014-09:00:00 7.1009 09.23.2014-10:00:00 7.0908 09.23.2014-11:00:00 7.0657 09.23.2014-12:00:00 7.0507 09.23.2014-13:00:00 7.0406 09.23.2014-14:00:00 7.0356 09.23.2014-15:00:00 7.0306 09.23.2014-16:00:00 7.0205 09.23.2014-17:00:00 7.0155 09.23.2014-18:00:00 7.0155 09.23.2014-19:00:00 7.0005 09.23.2014-20:00:00 7.0005 09.23.2014-21:00:00 7.0005 09.23.2014-22:00:00 6.9954 09.23.2014-23:00:00 6.9954 09.24.2014-00:00:00 6.9854 09.24.2014-01:00:00 6.9854 09.24.2014-02:00:00 6.9804 09.24.2014-03:00:00 6.9804 09.24.2014-04:00:00 6.9804 09.24.2014-05:00:00 7.0005 09.24.2014-06:00:00 7.0507 09.24.2014-07:00:00 7.1863 09.24.2014-08:00:00 7.3168 09.24.2014-09:00:00 7.4072 09.24.2014-10:00:00 7.5880 09.24.2014-11:00:00 7.7035 09.24.2014-12:00:00 7.8642 09.24.2014-13:00:00 7.9194 09.24.2014-14:00:00 7.9596 09.24.2014-15:00:00 7.9697 09.24.2014-16:00:00 7.9898 09.24.2014-17:00:00 8.0048 09.24.2014-18:00:00 8.0098 09.24.2014-19:00:00 8.0350 09.24.2014-20:00:00 8.0550 09.24.2014-21:00:00 8.0801 09.24.2014-22:00:00 8.1053 09.24.2014-23:00:00 8.2710 09.25.2014-00:00:00 8.5572 09.25.2014-01:00:00 8.6627 09.25.2014-02:00:00 8.7631 09.25.2014-03:00:00 8.7782 09.25.2014-04:00:00 8.8083 09.25.2014-05:00:00 8.8234 09.25.2014-06:00:00 8.8836 09.25.2014-07:00:00 8.9339 09.25.2014-08:00:00 9.0192 09.25.2014-09:00:00 9.0494 09.25.2014-10:00:00 9.0845 09.25.2014-11:00:00 9.1448 09.25.2014-12:00:00 9.2050 09.25.2014-13:00:00 9.2703 09.25.2014-14:00:00 9.3205 09.25.2014-15:00:00 9.3657 09.25.2014-16:00:00 9.3959 09.25.2014-17:00:00 9.4561 09.25.2014-18:00:00 9.5315 09.25.2014-19:00:00 9.5917 09.25.2014-20:00:00 9.7072 09.25.2014-21:00:00 9.9332 09.25.2014-22:00:00 10.0136 09.25.2014-23:00:00 10.0738 09.26.2014-00:00:00 10.1140 09.26.2014-01:00:00 10.1743 09.26.2014-02:00:00 10.2395 09.26.2014-03:00:00 10.2697 09.26.2014-04:00:00 10.3048 09.26.2014-05:00:00 10.3550 09.26.2014-06:00:00 10.4002 09.26.2014-07:00:00 10.4655 09.26.2014-08:00:00 10.5107 09.26.2014-09:00:00 10.5860 09.26.2014-10:00:00 10.6212 09.26.2014-11:00:00 10.6413 09.26.2014-12:00:00 10.6614 09.26.2014-13:00:00 10.6815 09.26.2014-14:00:00 10.7116 09.26.2014-15:00:00 10.7467 09.26.2014-16:00:00 10.7769 09.26.2014-17:00:00 10.8271 09.26.2014-18:00:00 10.9275 09.26.2014-19:00:00 11.0129 09.26.2014-20:00:00 11.0430 09.26.2014-21:00:00 11.0732 09.26.2014-22:00:00 11.0933 09.26.2014-23:00:00 11.0983 09.27.2014-00:00:00 11.1234 09.27.2014-01:00:00 11.1435 09.27.2014-02:00:00 11.1585 09.27.2014-03:00:00 11.1786 09.27.2014-04:00:00 11.2037 09.27.2014-05:00:00 11.2288 09.27.2014-06:00:00 11.2339 09.27.2014-07:00:00 11.2590 09.27.2014-08:00:00 11.2590 09.27.2014-09:00:00 11.2791 09.27.2014-10:00:00 11.2841 09.27.2014-11:00:00 11.3042 09.27.2014-12:00:00 11.2941 09.27.2014-13:00:00 11.2992 09.27.2014-14:00:00 11.2992 09.27.2014-15:00:00 11.2891 09.27.2014-16:00:00 11.2791 09.27.2014-17:00:00 11.2841 09.27.2014-18:00:00 11.2941 09.27.2014-19:00:00 11.3092 09.27.2014-20:00:00 11.3243 09.27.2014-21:00:00 11.3293 09.27.2014-22:00:00 11.3293 09.27.2014-23:00:00 11.3243 09.28.2014-00:00:00 11.3343 09.28.2014-01:00:00 11.3443 09.28.2014-02:00:00 11.3494 09.28.2014-03:00:00 11.3443 09.28.2014-04:00:00 11.3443 09.28.2014-05:00:00 11.3443 09.28.2014-06:00:00 11.3393 09.28.2014-07:00:00 11.3393 09.28.2014-08:00:00 11.3293 09.28.2014-09:00:00 11.2941 09.28.2014-10:00:00 11.2841 09.28.2014-11:00:00 11.2590 09.28.2014-12:00:00 11.2640 09.28.2014-13:00:00 11.2439 09.28.2014-14:00:00 11.2339 09.28.2014-15:00:00 11.2238 09.28.2014-16:00:00 11.2188 09.28.2014-17:00:00 11.2037 09.28.2014-18:00:00 11.1887 09.28.2014-19:00:00 11.1887 09.28.2014-20:00:00 11.1937 09.28.2014-21:00:00 11.1887 09.28.2014-22:00:00 11.1887 09.28.2014-23:00:00 11.1786 09.29.2014-00:00:00 11.1686 09.29.2014-01:00:00 11.1636 09.29.2014-02:00:00 11.1636 09.29.2014-03:00:00 11.1636 09.29.2014-04:00:00 11.1585 09.29.2014-05:00:00 11.1385 09.29.2014-06:00:00 11.1284 09.29.2014-07:00:00 11.1133 09.29.2014-08:00:00 11.0832 09.29.2014-09:00:00 11.0782 09.29.2014-10:00:00 11.0581 09.29.2014-11:00:00 11.0481 09.29.2014-12:00:00 11.0179 09.29.2014-13:00:00 11.0129 09.29.2014-14:00:00 11.0280 09.29.2014-15:00:00 11.0430 09.29.2014-16:00:00 11.0581 09.29.2014-17:00:00 11.2640 09.29.2014-18:00:00 11.3695 09.29.2014-19:00:00 11.4599 09.29.2014-20:00:00 11.5302 09.29.2014-21:00:00 11.6708 09.29.2014-22:00:00 11.9319 09.29.2014-23:00:00 12.0374 09.30.2014-00:00:00 12.0976 09.30.2014-01:00:00 12.1278 09.30.2014-02:00:00 12.1930 09.30.2014-03:00:00 12.2433 09.30.2014-04:00:00 12.2834 09.30.2014-05:00:00 12.3387 09.30.2014-06:00:00 12.4240 09.30.2014-07:00:00 12.5847 09.30.2014-08:00:00 12.6299 09.30.2014-09:00:00 12.6751 09.30.2014-10:00:00 12.7254 09.30.2014-11:00:00 12.7555 09.30.2014-12:00:00 12.7756 09.30.2014-13:00:00 12.8057 09.30.2014-14:00:00 12.8208 09.30.2014-15:00:00 12.9764 09.30.2014-16:00:00 13.0769 09.30.2014-17:00:00 13.1422 09.30.2014-18:00:00 13.1924 09.30.2014-19:00:00 13.2075 09.30.2014-20:00:00 13.2275 09.30.2014-21:00:00 13.2627 09.30.2014-22:00:00 13.2928 09.30.2014-23:00:00 13.3079 10.01.2014-00:00:00 13.3179 10.01.2014-01:00:00 13.3330 10.01.2014-02:00:00 13.3481 10.01.2014-03:00:00 13.3631 10.01.2014-04:00:00 13.3732 10.01.2014-05:00:00 13.3782 10.01.2014-06:00:00 13.3832 10.01.2014-07:00:00 13.3933 10.01.2014-08:00:00 13.3983 10.01.2014-09:00:00 13.4133 10.01.2014-10:00:00 13.4133 10.01.2014-11:00:00 13.4385 10.01.2014-12:00:00 13.4435 10.01.2014-13:00:00 13.4636 10.01.2014-14:00:00 13.4736 10.01.2014-15:00:00 13.4837 10.01.2014-16:00:00 13.4837 10.01.2014-17:00:00 13.4987 10.01.2014-18:00:00 13.4987 10.01.2014-19:00:00 13.5188 10.01.2014-20:00:00 13.5289 10.01.2014-21:00:00 13.5339 10.01.2014-22:00:00 13.5439 10.01.2014-23:00:00 13.5540 10.02.2014-00:00:00 13.5590 10.02.2014-01:00:00 13.5690 10.02.2014-02:00:00 13.5690 10.02.2014-03:00:00 13.5690 10.02.2014-04:00:00 13.5690 10.02.2014-05:00:00 13.5740 10.02.2014-06:00:00 13.5791 10.02.2014-07:00:00 13.5791 10.02.2014-08:00:00 13.5841 10.02.2014-09:00:00 13.5791 10.02.2014-10:00:00 13.5891 10.02.2014-11:00:00 13.5841 10.02.2014-12:00:00 13.5791 10.02.2014-13:00:00 13.5690 10.02.2014-14:00:00 13.5590 10.02.2014-15:00:00 13.5690 10.02.2014-16:00:00 13.5640 10.02.2014-17:00:00 13.5640 10.02.2014-18:00:00 13.5640 10.02.2014-19:00:00 13.5590 10.02.2014-20:00:00 13.5590 10.02.2014-21:00:00 13.5590 10.02.2014-22:00:00 13.5590 10.02.2014-23:00:00 13.5489 10.03.2014-00:00:00 13.5540 10.03.2014-01:00:00 13.5489 10.03.2014-02:00:00 13.5339 10.03.2014-03:00:00 13.5289 10.03.2014-04:00:00 13.5289 10.03.2014-05:00:00 13.5289 10.03.2014-06:00:00 13.5238 10.03.2014-07:00:00 13.5188 10.03.2014-08:00:00 13.5188 10.03.2014-09:00:00 13.5088 10.03.2014-10:00:00 13.4987 10.03.2014-11:00:00 13.4887 10.03.2014-12:00:00 13.4786 10.03.2014-13:00:00 13.4686 10.03.2014-14:00:00 13.4636 10.03.2014-15:00:00 13.4585 10.03.2014-16:00:00 13.4334 10.03.2014-17:00:00 13.4334 10.03.2014-18:00:00 13.4234 10.03.2014-19:00:00 13.4133 10.03.2014-20:00:00 13.3983 10.03.2014-21:00:00 13.3933 10.03.2014-22:00:00 13.3882 10.03.2014-23:00:00 13.3682 10.04.2014-00:00:00 13.3631 10.04.2014-01:00:00 13.3581 10.04.2014-02:00:00 13.3581 10.04.2014-03:00:00 13.3531 10.04.2014-04:00:00 13.3330 10.04.2014-05:00:00 13.3179 10.04.2014-06:00:00 13.3029 10.04.2014-07:00:00 13.2878 10.04.2014-08:00:00 13.2627 10.04.2014-09:00:00 13.2326 10.04.2014-10:00:00 13.2225 10.04.2014-11:00:00 13.1924 10.04.2014-12:00:00 13.1823 10.04.2014-13:00:00 13.1623 10.04.2014-14:00:00 13.1171 10.04.2014-15:00:00 13.0869 10.04.2014-16:00:00 13.0618 10.04.2014-17:00:00 13.0468 10.04.2014-18:00:00 13.0317 10.04.2014-19:00:00 13.0116 10.04.2014-20:00:00 13.0016 10.04.2014-21:00:00 12.9815 10.04.2014-22:00:00 12.9815 10.04.2014-23:00:00 12.9815 10.05.2014-00:00:00 12.9664 10.05.2014-01:00:00 12.9513 10.05.2014-02:00:00 12.9363 10.05.2014-03:00:00 12.9313 10.05.2014-04:00:00 12.9212 10.05.2014-05:00:00 12.9061 10.05.2014-06:00:00 12.9011 10.05.2014-07:00:00 12.8911 10.05.2014-08:00:00 12.8810 10.05.2014-09:00:00 12.8609 10.05.2014-10:00:00 12.8509 10.05.2014-11:00:00 12.8107 10.05.2014-12:00:00 12.7906 10.05.2014-13:00:00 12.7756 10.05.2014-14:00:00 12.7756 10.05.2014-15:00:00 12.7304 10.05.2014-16:00:00 12.7304 10.05.2014-17:00:00 12.7103 10.05.2014-18:00:00 12.7053 10.05.2014-19:00:00 12.7002 10.05.2014-20:00:00 12.6952 10.05.2014-21:00:00 12.6902 10.05.2014-22:00:00 12.6751 10.05.2014-23:00:00 12.6601 10.06.2014-00:00:00 12.6400 10.06.2014-01:00:00 12.6299 10.06.2014-02:00:00 12.6249 10.06.2014-03:00:00 12.6249 10.06.2014-04:00:00 12.6199 10.06.2014-05:00:00 12.6048 10.06.2014-06:00:00 12.5948 10.06.2014-07:00:00 12.5797 10.06.2014-08:00:00 12.5697 10.06.2014-09:00:00 12.5446 10.06.2014-10:00:00 12.5195 10.06.2014-11:00:00 12.5094 10.06.2014-12:00:00 12.4793 10.06.2014-13:00:00 12.4743 10.06.2014-14:00:00 12.4542 10.06.2014-15:00:00 12.4341 10.06.2014-16:00:00 12.4090 10.06.2014-17:00:00 12.3989 10.06.2014-18:00:00 12.3989 10.06.2014-19:00:00 12.3839 10.06.2014-20:00:00 12.3688 10.06.2014-21:00:00 12.3588 10.06.2014-22:00:00 12.3487 10.06.2014-23:00:00 12.3437 10.07.2014-00:00:00 12.3337 10.07.2014-01:00:00 12.3286 10.07.2014-02:00:00 12.3286 10.07.2014-03:00:00 12.3337 10.07.2014-04:00:00 12.3337 10.07.2014-05:00:00 12.3337 10.07.2014-06:00:00 12.3035 10.07.2014-07:00:00 12.2684 10.07.2014-08:00:00 12.2533 10.07.2014-09:00:00 12.2332 10.07.2014-10:00:00 12.2282 10.07.2014-11:00:00 12.2181 10.07.2014-12:00:00 12.1930 10.07.2014-13:00:00 12.1830 10.07.2014-14:00:00 12.1730 10.07.2014-15:00:00 12.1579 10.07.2014-16:00:00 12.1579 10.07.2014-17:00:00 12.1378 10.07.2014-18:00:00 12.1227 10.07.2014-19:00:00 12.1127 10.07.2014-20:00:00 12.1127 10.07.2014-21:00:00 12.1026 10.07.2014-22:00:00 12.1026 10.07.2014-23:00:00 12.0976 10.08.2014-00:00:00 12.0926 10.08.2014-01:00:00 12.0775 10.08.2014-02:00:00 12.0725 10.08.2014-03:00:00 12.0675 10.08.2014-04:00:00 12.0474 10.08.2014-05:00:00 12.0323 10.08.2014-06:00:00 12.0173 10.08.2014-07:00:00 12.0173 10.08.2014-08:00:00 12.0173 10.08.2014-09:00:00 12.0072 10.08.2014-10:00:00 11.9922 10.08.2014-11:00:00 11.9871 10.08.2014-12:00:00 11.9821 10.08.2014-13:00:00 11.9721 10.08.2014-14:00:00 11.9570 10.08.2014-15:00:00 11.9520 10.08.2014-16:00:00 11.9369 10.08.2014-17:00:00 11.9319 10.08.2014-18:00:00 11.9219 10.08.2014-19:00:00 11.9118 10.08.2014-20:00:00 11.8867 10.08.2014-21:00:00 11.8716 10.08.2014-22:00:00 11.8716 10.08.2014-23:00:00 11.8616 10.09.2014-00:00:00 11.8516 10.09.2014-01:00:00 11.8516 10.09.2014-02:00:00 11.8465 10.09.2014-03:00:00 11.8315 10.09.2014-04:00:00 11.8315 10.09.2014-05:00:00 11.8214 10.09.2014-06:00:00 11.8064 10.09.2014-07:00:00 11.8013 10.09.2014-08:00:00 11.7963 10.09.2014-09:00:00 11.7863 10.09.2014-10:00:00 11.7561 10.09.2014-11:00:00 11.7411 10.09.2014-12:00:00 11.7009 10.09.2014-13:00:00 11.6758 10.09.2014-14:00:00 11.6607 10.09.2014-15:00:00 11.6457 10.09.2014-16:00:00 11.6406 10.09.2014-17:00:00 11.6306 10.09.2014-18:00:00 11.6256 10.09.2014-19:00:00 11.6256 10.09.2014-20:00:00 11.6205 10.09.2014-21:00:00 11.6105 10.09.2014-22:00:00 11.6055 10.09.2014-23:00:00 11.5954 10.10.2014-00:00:00 11.5954 10.10.2014-01:00:00 11.5904 10.10.2014-02:00:00 11.5904 10.10.2014-03:00:00 11.5754 10.10.2014-04:00:00 11.5653 10.10.2014-05:00:00 11.5553 10.10.2014-06:00:00 11.5502 10.10.2014-07:00:00 11.5352 10.10.2014-08:00:00 11.5151 10.10.2014-09:00:00 11.4950 10.10.2014-10:00:00 11.4749 10.10.2014-11:00:00 11.4649 10.10.2014-12:00:00 11.4347 10.10.2014-13:00:00 11.4096 10.10.2014-14:00:00 11.3996 10.10.2014-15:00:00 11.3996 10.10.2014-16:00:00 11.3845 10.10.2014-17:00:00 11.3845 10.10.2014-18:00:00 11.3845 10.10.2014-19:00:00 11.3845 10.10.2014-20:00:00 11.3845 10.10.2014-21:00:00 11.3845 10.10.2014-22:00:00 11.3745 10.10.2014-23:00:00 11.3644 10.11.2014-00:00:00 11.3695 10.11.2014-01:00:00 11.5000 10.11.2014-02:00:00 11.6607 10.11.2014-03:00:00 11.7461 10.11.2014-04:00:00 11.7762 10.11.2014-05:00:00 11.7662 10.11.2014-06:00:00 11.7812 10.11.2014-07:00:00 11.7963 10.11.2014-08:00:00 11.7963 10.11.2014-09:00:00 11.8013 10.11.2014-10:00:00 11.8114 10.11.2014-11:00:00 11.8164 10.11.2014-12:00:00 11.8767 10.11.2014-13:00:00 12.0474 10.11.2014-14:00:00 12.0574 10.11.2014-15:00:00 12.0725 10.11.2014-16:00:00 12.1127 10.11.2014-17:00:00 12.1629 10.11.2014-18:00:00 12.1981 10.11.2014-19:00:00 12.2935 10.11.2014-20:00:00 12.3487 10.11.2014-21:00:00 12.3989 10.11.2014-22:00:00 12.4542 10.11.2014-23:00:00 12.4793 10.12.2014-00:00:00 12.5245 10.12.2014-01:00:00 12.5647 10.12.2014-02:00:00 12.6048 10.12.2014-03:00:00 12.6350 10.12.2014-04:00:00 12.6701 10.12.2014-05:00:00 12.7103 10.12.2014-06:00:00 12.7354 10.12.2014-07:00:00 12.7505 10.12.2014-08:00:00 12.7756 10.12.2014-09:00:00 12.7957 10.12.2014-10:00:00 12.8157 10.12.2014-11:00:00 12.8258 10.12.2014-12:00:00 12.8308 10.12.2014-13:00:00 12.8509 10.12.2014-14:00:00 12.8660 10.12.2014-15:00:00 12.8710 10.12.2014-16:00:00 12.8660 10.12.2014-17:00:00 12.8861 10.12.2014-18:00:00 12.8911 10.12.2014-19:00:00 12.8911 10.12.2014-20:00:00 12.8961 10.12.2014-21:00:00 12.9061 10.12.2014-22:00:00 12.9061 10.12.2014-23:00:00 12.9162 10.13.2014-00:00:00 12.9162 10.13.2014-01:00:00 12.9112 10.13.2014-02:00:00 12.9162 10.13.2014-03:00:00 12.9162 10.13.2014-04:00:00 12.9162 10.13.2014-05:00:00 12.9112 10.13.2014-06:00:00 12.8961 10.13.2014-07:00:00 12.8861 10.13.2014-08:00:00 12.8810 10.13.2014-09:00:00 12.8609 10.13.2014-10:00:00 12.8509 10.13.2014-11:00:00 12.8559 10.13.2014-12:00:00 12.8509 10.13.2014-13:00:00 12.8358 10.13.2014-14:00:00 12.8258 10.13.2014-15:00:00 12.8308 10.13.2014-16:00:00 12.7906 10.13.2014-17:00:00 12.7706 10.13.2014-18:00:00 12.7605 10.13.2014-19:00:00 12.7605 10.13.2014-20:00:00 12.7555 10.13.2014-21:00:00 12.8007 10.13.2014-22:00:00 12.9513 10.13.2014-23:00:00 13.0920 10.14.2014-00:00:00 13.2225 10.14.2014-01:00:00 13.2828 10.14.2014-02:00:00 13.4284 10.14.2014-03:00:00 13.5540 10.14.2014-04:00:00 13.6142 10.14.2014-05:00:00 13.6695 10.14.2014-06:00:00 13.6895 10.14.2014-07:00:00 13.7147 10.14.2014-08:00:00 13.7448 10.14.2014-09:00:00 13.7548 10.14.2014-10:00:00 13.7699 10.14.2014-11:00:00 13.7799 10.14.2014-12:00:00 13.8051 10.14.2014-13:00:00 13.8302 10.14.2014-14:00:00 13.8502 10.14.2014-15:00:00 13.9005 10.14.2014-16:00:00 13.9457 10.14.2014-17:00:00 13.9758 10.14.2014-18:00:00 14.0310 10.14.2014-19:00:00 14.0662 10.14.2014-20:00:00 14.0913 10.14.2014-21:00:00 14.1114 10.14.2014-22:00:00 14.1264 10.14.2014-23:00:00 14.1516 10.15.2014-00:00:00 14.1817 10.15.2014-01:00:00 14.2168 10.15.2014-02:00:00 14.2319 10.15.2014-03:00:00 14.2470 10.15.2014-04:00:00 14.2771 10.15.2014-05:00:00 14.2771 10.15.2014-06:00:00 14.2922 10.15.2014-07:00:00 14.3173 10.15.2014-08:00:00 14.3123 10.15.2014-09:00:00 14.3123 10.15.2014-10:00:00 14.3374 10.15.2014-11:00:00 14.3474 10.15.2014-12:00:00 14.3524 10.15.2014-13:00:00 14.3524 10.15.2014-14:00:00 14.3575 10.15.2014-15:00:00 14.3725 10.15.2014-16:00:00 14.3725 10.15.2014-17:00:00 14.3826 10.15.2014-18:00:00 14.4127 10.15.2014-19:00:00 14.4428 10.15.2014-20:00:00 14.5081 10.15.2014-21:00:00 14.5382 10.15.2014-22:00:00 14.5583 10.15.2014-23:00:00 14.5684 10.16.2014-00:00:00 14.5784 10.16.2014-01:00:00 14.5834 10.16.2014-02:00:00 14.5834 10.16.2014-03:00:00 14.5734 10.16.2014-04:00:00 14.5784 10.16.2014-05:00:00 14.5834 10.16.2014-06:00:00 14.5935 10.16.2014-07:00:00 14.5935 10.16.2014-08:00:00 14.6035 10.16.2014-09:00:00 14.6035 10.16.2014-10:00:00 14.6136 10.16.2014-11:00:00 14.6236 10.16.2014-12:00:00 14.6186 10.16.2014-13:00:00 14.6035 10.16.2014-14:00:00 14.5985 10.16.2014-15:00:00 14.5885 10.16.2014-16:00:00 14.5834 10.16.2014-17:00:00 14.5834 10.16.2014-18:00:00 14.5834 10.16.2014-19:00:00 14.5935 10.16.2014-20:00:00 14.5935 10.16.2014-21:00:00 14.5935 10.16.2014-22:00:00 14.5834 10.16.2014-23:00:00 14.5834 10.17.2014-00:00:00 14.5935 10.17.2014-01:00:00 14.5935 10.17.2014-02:00:00 14.5985 10.17.2014-03:00:00 14.6035 10.17.2014-04:00:00 14.6186 10.17.2014-05:00:00 14.6286 10.17.2014-06:00:00 14.6387 10.17.2014-07:00:00 14.6387 10.17.2014-08:00:00 14.6387 10.17.2014-09:00:00 14.6387 10.17.2014-10:00:00 14.6437 10.17.2014-11:00:00 14.6387 10.17.2014-12:00:00 14.6387 10.17.2014-13:00:00 14.6437 10.17.2014-14:00:00 14.6387 10.17.2014-15:00:00 14.6537 10.17.2014-16:00:00 14.6889 10.17.2014-17:00:00 14.8345 10.17.2014-18:00:00 15.1208 10.17.2014-19:00:00 15.3317 10.17.2014-20:00:00 15.4823 10.17.2014-21:00:00 15.5727 10.17.2014-22:00:00 15.6782 10.17.2014-23:00:00 15.7334 10.18.2014-00:00:00 15.7736 10.18.2014-01:00:00 15.7937 10.18.2014-02:00:00 15.8138 10.18.2014-03:00:00 15.8389 10.18.2014-04:00:00 15.8690 10.18.2014-05:00:00 15.8891 10.18.2014-06:00:00 15.8992 10.18.2014-07:00:00 15.9092 10.18.2014-08:00:00 15.9293 10.18.2014-09:00:00 15.9644 10.18.2014-10:00:00 15.9745 10.18.2014-11:00:00 15.9745 10.18.2014-12:00:00 15.9795 10.18.2014-13:00:00 15.9845 10.18.2014-14:00:00 15.9795 10.18.2014-15:00:00 15.9896 10.18.2014-16:00:00 15.9946 10.18.2014-17:00:00 15.9996 10.18.2014-18:00:00 16.0096 10.18.2014-19:00:00 16.0096 10.18.2014-20:00:00 16.0096 10.18.2014-21:00:00 16.0197 10.18.2014-22:00:00 16.0197 10.18.2014-23:00:00 16.0297 10.19.2014-00:00:00 16.0297 10.19.2014-01:00:00 16.0297 10.19.2014-02:00:00 16.0347 10.19.2014-03:00:00 16.0498 10.19.2014-04:00:00 16.0548 10.19.2014-05:00:00 16.0548 10.19.2014-06:00:00 16.0599 10.19.2014-07:00:00 16.0649 10.19.2014-08:00:00 16.0599 10.19.2014-09:00:00 16.0799 10.19.2014-10:00:00 16.0799 10.19.2014-11:00:00 16.0749 10.19.2014-12:00:00 16.0749 10.19.2014-13:00:00 16.0649 10.19.2014-14:00:00 16.0699 10.19.2014-15:00:00 16.0649 10.19.2014-16:00:00 16.0548 10.19.2014-17:00:00 16.0599 10.19.2014-18:00:00 16.0599 10.19.2014-19:00:00 16.0599 10.19.2014-20:00:00 16.0649 10.19.2014-21:00:00 16.0649 10.19.2014-22:00:00 16.0699 10.19.2014-23:00:00 16.0599 10.20.2014-00:00:00 16.0498 10.20.2014-01:00:00 16.0448 10.20.2014-02:00:00 16.0398 10.20.2014-03:00:00 16.0347 10.20.2014-04:00:00 16.0197 10.20.2014-05:00:00 16.0096 10.20.2014-06:00:00 16.0096 10.20.2014-07:00:00 16.0046 10.20.2014-08:00:00 15.9946 10.20.2014-09:00:00 16.0046 10.20.2014-10:00:00 16.0799 10.20.2014-11:00:00 16.1051 10.20.2014-12:00:00 16.1201 10.20.2014-13:00:00 16.1302 10.20.2014-14:00:00 16.1302 10.20.2014-15:00:00 16.1251 10.20.2014-16:00:00 16.1251 10.20.2014-17:00:00 16.1302 10.20.2014-18:00:00 16.1452 10.20.2014-19:00:00 16.1503 10.20.2014-20:00:00 16.1503 10.20.2014-21:00:00 16.1553 10.20.2014-22:00:00 16.1553 10.20.2014-23:00:00 16.1352 10.21.2014-00:00:00 16.1302 10.21.2014-01:00:00 16.1302 10.21.2014-02:00:00 16.1452 10.21.2014-03:00:00 16.1452 10.21.2014-04:00:00 16.1603 10.21.2014-05:00:00 16.1703 10.21.2014-06:00:00 16.1854 10.21.2014-07:00:00 16.2005 10.21.2014-08:00:00 16.2206 10.21.2014-09:00:00 16.2256 10.21.2014-10:00:00 16.2306 10.21.2014-11:00:00 16.2356 10.21.2014-12:00:00 16.2406 10.21.2014-13:00:00 16.2406 10.21.2014-14:00:00 16.2457 10.21.2014-15:00:00 16.2457 10.21.2014-16:00:00 16.2507 10.21.2014-17:00:00 16.2607 10.21.2014-18:00:00 16.2607 10.21.2014-19:00:00 16.2607 10.21.2014-20:00:00 16.2658 10.21.2014-21:00:00 16.2658 10.21.2014-22:00:00 16.2758 10.21.2014-23:00:00 16.2858 10.22.2014-00:00:00 16.3059 10.22.2014-01:00:00 16.3160 10.22.2014-02:00:00 16.3361 10.22.2014-03:00:00 16.3511 10.22.2014-04:00:00 16.3561 10.22.2014-05:00:00 16.3662 10.22.2014-06:00:00 16.4214 10.22.2014-07:00:00 16.5118 10.22.2014-08:00:00 16.6876 10.22.2014-09:00:00 16.8734 10.22.2014-10:00:00 16.9789 10.22.2014-11:00:00 17.0994 10.22.2014-12:00:00 17.2048 10.22.2014-13:00:00 17.2551 10.22.2014-14:00:00 17.3304 10.22.2014-15:00:00 17.4509 10.22.2014-16:00:00 17.6518 10.22.2014-17:00:00 17.9330 10.22.2014-18:00:00 18.2444 10.22.2014-19:00:00 18.5055 10.22.2014-20:00:00 18.7516 10.22.2014-21:00:00 18.9876 10.22.2014-22:00:00 19.2387 10.22.2014-23:00:00 19.4747 10.23.2014-00:00:00 19.5852 10.23.2014-01:00:00 19.6655 10.23.2014-02:00:00 19.7308 10.23.2014-03:00:00 19.7861 10.23.2014-04:00:00 19.8062 10.23.2014-05:00:00 19.8614 10.23.2014-06:00:00 19.8915 10.23.2014-07:00:00 19.9066 10.23.2014-08:00:00 19.9166 10.23.2014-09:00:00 19.9367 10.23.2014-10:00:00 19.9568 10.23.2014-11:00:00 19.9819 10.23.2014-12:00:00 19.9819 10.23.2014-13:00:00 20.0171 10.23.2014-14:00:00 20.0372 10.23.2014-15:00:00 20.0422 10.23.2014-16:00:00 20.0572 10.23.2014-17:00:00 20.0924 10.23.2014-18:00:00 20.1225 10.23.2014-19:00:00 20.1376 10.23.2014-20:00:00 20.1627 10.23.2014-21:00:00 20.1828 10.23.2014-22:00:00 20.1979 10.23.2014-23:00:00 20.2129 10.24.2014-00:00:00 20.2079 10.24.2014-01:00:00 20.2129 10.24.2014-02:00:00 20.2129 10.24.2014-03:00:00 20.2079 10.24.2014-04:00:00 20.2029 10.24.2014-05:00:00 20.2179 10.24.2014-06:00:00 20.2129 10.24.2014-07:00:00 20.2129 10.24.2014-08:00:00 20.2230 10.24.2014-09:00:00 20.2230 10.24.2014-10:00:00 20.2129 10.24.2014-11:00:00 20.2079 10.24.2014-12:00:00 20.2129 10.24.2014-13:00:00 20.2129 10.24.2014-14:00:00 20.2079 10.24.2014-15:00:00 20.1979 10.24.2014-16:00:00 20.1979 10.24.2014-17:00:00 20.1828 10.24.2014-18:00:00 20.1778 10.24.2014-19:00:00 20.1778 10.24.2014-20:00:00 20.1778 10.24.2014-21:00:00 20.1728 10.24.2014-22:00:00 20.1928 10.24.2014-23:00:00 20.2079 10.25.2014-00:00:00 20.2280 10.25.2014-01:00:00 20.2481 10.25.2014-02:00:00 20.2782 10.25.2014-03:00:00 20.2983 10.25.2014-04:00:00 20.3083 10.25.2014-05:00:00 20.3083 10.25.2014-06:00:00 20.3134 10.25.2014-07:00:00 20.3134 10.25.2014-08:00:00 20.3134 10.25.2014-09:00:00 20.3033 10.25.2014-10:00:00 20.2983 10.25.2014-11:00:00 20.2883 10.25.2014-12:00:00 20.2732 10.25.2014-13:00:00 20.2682 10.25.2014-14:00:00 20.2883 10.25.2014-15:00:00 20.2883 10.25.2014-16:00:00 20.3033 10.25.2014-17:00:00 20.3335 10.25.2014-18:00:00 20.3686 10.25.2014-19:00:00 20.3837 10.25.2014-20:00:00 20.5393 10.25.2014-21:00:00 20.8407 10.25.2014-22:00:00 20.9511 10.25.2014-23:00:00 21.0415 10.26.2014-00:00:00 21.1219 10.26.2014-01:00:00 21.1671 10.26.2014-02:00:00 21.1872 10.26.2014-03:00:00 21.1872 10.26.2014-04:00:00 21.2374 10.26.2014-05:00:00 21.2976 10.26.2014-06:00:00 21.3228 10.26.2014-07:00:00 21.3328 10.26.2014-08:00:00 21.3730 10.26.2014-09:00:00 21.3931 10.26.2014-10:00:00 21.3981 10.26.2014-11:00:00 21.4081 10.26.2014-12:00:00 21.4131 10.26.2014-13:00:00 21.4383 10.26.2014-14:00:00 21.4583 10.26.2014-15:00:00 21.4634 10.26.2014-16:00:00 21.4684 10.26.2014-17:00:00 21.4935 10.26.2014-18:00:00 21.5286 10.26.2014-19:00:00 21.5437 10.26.2014-20:00:00 21.5588 10.26.2014-21:00:00 21.5538 10.26.2014-22:00:00 21.5588 10.26.2014-23:00:00 21.5538 10.27.2014-00:00:00 21.5588 10.27.2014-01:00:00 21.5538 10.27.2014-02:00:00 21.5538 10.27.2014-03:00:00 21.5437 10.27.2014-04:00:00 21.5387 10.27.2014-05:00:00 21.5437 10.27.2014-06:00:00 21.5487 10.27.2014-07:00:00 21.5387 10.27.2014-08:00:00 21.5337 10.27.2014-09:00:00 21.5337 10.27.2014-10:00:00 21.5337 10.27.2014-11:00:00 21.5337 10.27.2014-12:00:00 21.5236 10.27.2014-13:00:00 21.5236 10.27.2014-14:00:00 21.5035 10.27.2014-15:00:00 21.5035 10.27.2014-16:00:00 21.5035 10.27.2014-17:00:00 21.5035 10.27.2014-18:00:00 21.4985 10.27.2014-19:00:00 21.4985 10.27.2014-20:00:00 21.4935 10.27.2014-21:00:00 21.4835 10.27.2014-22:00:00 21.4734 10.27.2014-23:00:00 21.4935 10.28.2014-00:00:00 21.5035 10.28.2014-01:00:00 21.5136 10.28.2014-02:00:00 21.5286 10.28.2014-03:00:00 21.5638 10.28.2014-04:00:00 21.5990 10.28.2014-05:00:00 21.6291 10.28.2014-06:00:00 21.6542 10.28.2014-07:00:00 21.6642 10.28.2014-08:00:00 21.6693 10.28.2014-09:00:00 21.6843 10.28.2014-10:00:00 21.7044 10.28.2014-11:00:00 21.7245 10.28.2014-12:00:00 21.7295 10.28.2014-13:00:00 21.7446 10.28.2014-14:00:00 21.7597 10.28.2014-15:00:00 21.7496 10.28.2014-16:00:00 21.7446 10.28.2014-17:00:00 21.7446 10.28.2014-18:00:00 21.7396 10.28.2014-19:00:00 21.7245 10.28.2014-20:00:00 21.7245 10.28.2014-21:00:00 21.7396 10.28.2014-22:00:00 21.7396 10.28.2014-23:00:00 21.7396 10.29.2014-00:00:00 21.7345 10.29.2014-01:00:00 21.7396 10.29.2014-02:00:00 21.7446 10.29.2014-03:00:00 21.7345 10.29.2014-04:00:00 21.7345 10.29.2014-05:00:00 21.7345 10.29.2014-06:00:00 21.7396 10.29.2014-07:00:00 21.7245 10.29.2014-08:00:00 21.7195 10.29.2014-09:00:00 21.7044 10.29.2014-10:00:00 21.6994 10.29.2014-11:00:00 21.6994 10.29.2014-12:00:00 21.6944 10.29.2014-13:00:00 21.6793 10.29.2014-14:00:00 21.6693 10.29.2014-15:00:00 21.6542 10.29.2014-16:00:00 21.6642 10.29.2014-17:00:00 21.6642 10.29.2014-18:00:00 21.6592 10.29.2014-19:00:00 21.6492 10.29.2014-20:00:00 21.6442 10.29.2014-21:00:00 21.6442 10.29.2014-22:00:00 21.6341 10.29.2014-23:00:00 21.6291 10.30.2014-00:00:00 21.6241 10.30.2014-01:00:00 21.6140 10.30.2014-02:00:00 21.5939 10.30.2014-03:00:00 21.5839 10.30.2014-04:00:00 21.5588 10.30.2014-05:00:00 21.5588 10.30.2014-06:00:00 21.5638 10.30.2014-07:00:00 21.5839 10.30.2014-08:00:00 21.6442 10.30.2014-09:00:00 21.7396 10.30.2014-10:00:00 21.8099 10.30.2014-11:00:00 21.9103 10.30.2014-12:00:00 22.0660 10.30.2014-13:00:00 22.1463 10.30.2014-14:00:00 22.1915 10.30.2014-15:00:00 22.2317 10.30.2014-16:00:00 22.2568 10.30.2014-17:00:00 22.2769 10.30.2014-18:00:00 22.2869 10.30.2014-19:00:00 22.3070 10.30.2014-20:00:00 22.3573 10.30.2014-21:00:00 22.4125 10.30.2014-22:00:00 22.4376 10.30.2014-23:00:00 22.5029 10.31.2014-00:00:00 22.5380 10.31.2014-01:00:00 22.5631 10.31.2014-02:00:00 22.5832 10.31.2014-03:00:00 22.6284 10.31.2014-04:00:00 22.6686 10.31.2014-05:00:00 22.6937 10.31.2014-06:00:00 22.7138 10.31.2014-07:00:00 22.7188 10.31.2014-08:00:00 22.7339 10.31.2014-09:00:00 22.7289 10.31.2014-10:00:00 22.7339 10.31.2014-11:00:00 22.7439 10.31.2014-12:00:00 22.7540 10.31.2014-13:00:00 22.7741 10.31.2014-14:00:00 22.7791 10.31.2014-15:00:00 22.7741 10.31.2014-16:00:00 22.7791 10.31.2014-17:00:00 22.7640 10.31.2014-18:00:00 22.7540 10.31.2014-19:00:00 22.7490 10.31.2014-20:00:00 22.7389 10.31.2014-21:00:00 22.7188 10.31.2014-22:00:00 22.7188 10.31.2014-23:00:00 22.7088 11.01.2014-00:00:00 22.7038 11.01.2014-01:00:00 22.6987 11.01.2014-02:00:00 22.6987 11.01.2014-03:00:00 22.6937 11.01.2014-04:00:00 22.6887 11.01.2014-05:00:00 22.6787 11.01.2014-06:00:00 22.6686 11.01.2014-07:00:00 22.6636 11.01.2014-08:00:00 22.6586 11.01.2014-09:00:00 22.6485 11.01.2014-10:00:00 22.6435 11.01.2014-11:00:00 22.6284 11.01.2014-12:00:00 22.6033 11.01.2014-13:00:00 22.5933 11.01.2014-14:00:00 22.5782 11.01.2014-15:00:00 22.5682 11.01.2014-16:00:00 22.5581 11.01.2014-17:00:00 22.5481 11.01.2014-18:00:00 22.5481 11.01.2014-19:00:00 22.5330 11.01.2014-20:00:00 22.5230 11.01.2014-21:00:00 22.5180 11.01.2014-22:00:00 22.5079 11.01.2014-23:00:00 22.5029 11.02.2014-00:00:00 22.4928 11.02.2014-01:00:00 22.4878 11.02.2014-02:00:00 22.4778 11.02.2014-03:00:00 22.4627 11.02.2014-04:00:00 22.4376 11.02.2014-05:00:00 22.4025 11.02.2014-06:00:00 22.3924 11.02.2014-07:00:00 22.3874 11.02.2014-08:00:00 22.3623 11.02.2014-09:00:00 22.3321 11.02.2014-10:00:00 22.3171 11.02.2014-11:00:00 22.3070 11.02.2014-12:00:00 22.2970 11.02.2014-13:00:00 22.2869 11.02.2014-14:00:00 22.2568 11.02.2014-15:00:00 22.2267 11.02.2014-16:00:00 22.2116 11.02.2014-17:00:00 22.2066 11.02.2014-18:00:00 22.2468 11.02.2014-19:00:00 22.3171 11.02.2014-20:00:00 22.5330 11.02.2014-21:00:00 22.6787 11.02.2014-22:00:00 22.7289 11.02.2014-23:00:00 22.7741 11.03.2014-00:00:00 22.8042 11.03.2014-01:00:00 22.8394 11.03.2014-02:00:00 22.8795 11.03.2014-03:00:00 22.8996 11.03.2014-04:00:00 22.9549 11.03.2014-05:00:00 22.9699 11.03.2014-06:00:00 22.9749 11.03.2014-07:00:00 23.0101 11.03.2014-08:00:00 23.0352 11.03.2014-09:00:00 23.0503 11.03.2014-10:00:00 23.0754 11.03.2014-11:00:00 23.1206 11.03.2014-12:00:00 23.2009 11.03.2014-13:00:00 23.2210 11.03.2014-14:00:00 23.2311 11.03.2014-15:00:00 23.2260 11.03.2014-16:00:00 23.2260 11.03.2014-17:00:00 23.2260 11.03.2014-18:00:00 23.2160 11.03.2014-19:00:00 23.2110 11.03.2014-20:00:00 23.2110 11.03.2014-21:00:00 23.2210 11.03.2014-22:00:00 23.2210 11.03.2014-23:00:00 23.2210 11.04.2014-00:00:00 23.2361 11.04.2014-01:00:00 23.2612 11.04.2014-02:00:00 23.3114 11.04.2014-03:00:00 23.4621 11.04.2014-04:00:00 23.6780 11.04.2014-05:00:00 23.8538 11.04.2014-06:00:00 23.9894 11.04.2014-07:00:00 24.0848 11.04.2014-08:00:00 24.0948 11.04.2014-09:00:00 24.1149 11.04.2014-10:00:00 24.1249 11.04.2014-11:00:00 24.1199 11.04.2014-12:00:00 24.1350 11.04.2014-13:00:00 24.1350 11.04.2014-14:00:00 24.1450 11.04.2014-15:00:00 24.1450 11.04.2014-16:00:00 24.1400 11.04.2014-17:00:00 24.1400 11.04.2014-18:00:00 24.1450 11.04.2014-19:00:00 24.1400 11.04.2014-20:00:00 24.1300 11.04.2014-21:00:00 24.1249 11.04.2014-22:00:00 24.1149 11.04.2014-23:00:00 24.1099 11.05.2014-00:00:00 24.1049 11.05.2014-01:00:00 24.1099 11.05.2014-02:00:00 24.0998 11.05.2014-03:00:00 24.0898 11.05.2014-04:00:00 24.0797 11.05.2014-05:00:00 24.0647 11.05.2014-06:00:00 24.0546 11.05.2014-07:00:00 24.0647 11.05.2014-08:00:00 24.0496 11.05.2014-09:00:00 24.0396 11.05.2014-10:00:00 24.0295 11.05.2014-11:00:00 24.0094 11.05.2014-12:00:00 23.9843 11.05.2014-13:00:00 23.9843 11.05.2014-14:00:00 23.9843 11.05.2014-15:00:00 23.9693 11.05.2014-16:00:00 23.9542 11.05.2014-17:00:00 23.9341 11.05.2014-18:00:00 23.9291 11.05.2014-19:00:00 23.9190 11.05.2014-20:00:00 23.9140 11.05.2014-21:00:00 23.8990 11.05.2014-22:00:00 23.8939 11.05.2014-23:00:00 23.8789 11.06.2014-00:00:00 23.8688 11.06.2014-01:00:00 23.8638 11.06.2014-02:00:00 23.8538 11.06.2014-03:00:00 23.8387 11.06.2014-04:00:00 23.8337 11.06.2014-05:00:00 23.8236 11.06.2014-06:00:00 23.8186 11.06.2014-07:00:00 23.8086 11.06.2014-08:00:00 23.8035 11.06.2014-09:00:00 23.8035 11.06.2014-10:00:00 23.7935 11.06.2014-11:00:00 23.7734 11.06.2014-12:00:00 23.7634 11.06.2014-13:00:00 23.7533 11.06.2014-14:00:00 23.7483 11.06.2014-15:00:00 23.7282 11.06.2014-16:00:00 23.8337 11.06.2014-17:00:00 23.8487 11.06.2014-18:00:00 23.8287 11.06.2014-19:00:00 23.8337 11.06.2014-20:00:00 23.8437 11.06.2014-21:00:00 23.8337 11.06.2014-22:00:00 23.8337 11.06.2014-23:00:00 23.8035 11.07.2014-00:00:00 23.7985 11.07.2014-01:00:00 23.7784 11.07.2014-02:00:00 23.7784 11.07.2014-03:00:00 23.7483 11.07.2014-04:00:00 23.7383 11.07.2014-05:00:00 23.7132 11.07.2014-06:00:00 23.7081 11.07.2014-07:00:00 23.6830 11.07.2014-08:00:00 23.6780 11.07.2014-09:00:00 23.6579 11.07.2014-10:00:00 23.6529 11.07.2014-11:00:00 23.6378 11.07.2014-12:00:00 23.6228 11.07.2014-13:00:00 23.6027 11.07.2014-14:00:00 23.5776 11.07.2014-15:00:00 23.5675 11.07.2014-16:00:00 23.5675 11.07.2014-17:00:00 23.5525 11.07.2014-18:00:00 23.5374 11.07.2014-19:00:00 23.5173 11.07.2014-20:00:00 23.4771 11.07.2014-21:00:00 23.4671 11.07.2014-22:00:00 23.4520 11.07.2014-23:00:00 23.4269 11.08.2014-00:00:00 23.4068 11.08.2014-01:00:00 23.3767 11.08.2014-02:00:00 23.3466 11.08.2014-03:00:00 23.3315 11.08.2014-04:00:00 23.3114 11.08.2014-05:00:00 23.3014 11.08.2014-06:00:00 23.2813 11.08.2014-07:00:00 23.2712 11.08.2014-08:00:00 23.2411 11.08.2014-09:00:00 23.2110 11.08.2014-10:00:00 23.1808 11.08.2014-11:00:00 23.1607 11.08.2014-12:00:00 23.1356 11.08.2014-13:00:00 23.1206 11.08.2014-14:00:00 23.1005 11.08.2014-15:00:00 23.0804 11.08.2014-16:00:00 23.0503 11.08.2014-17:00:00 23.0252 11.08.2014-18:00:00 23.0000 11.08.2014-19:00:00 22.9800 11.08.2014-20:00:00 22.9649 11.08.2014-21:00:00 22.9247 11.08.2014-22:00:00 22.9097 11.08.2014-23:00:00 22.8896 11.09.2014-00:00:00 22.8745 11.09.2014-01:00:00 22.8645 11.09.2014-02:00:00 22.8394 11.09.2014-03:00:00 22.7992 11.09.2014-04:00:00 22.7791 11.09.2014-05:00:00 22.7690 11.09.2014-06:00:00 22.7339 11.09.2014-07:00:00 22.8142 11.09.2014-08:00:00 23.1105 11.09.2014-09:00:00 23.1859 11.09.2014-10:00:00 23.2160 11.09.2014-11:00:00 23.2260 11.09.2014-12:00:00 23.2260 11.09.2014-13:00:00 23.2361 11.09.2014-14:00:00 23.2461 11.09.2014-15:00:00 23.2662 11.09.2014-16:00:00 23.3265 11.09.2014-17:00:00 23.4972 11.09.2014-18:00:00 23.5374 11.09.2014-19:00:00 23.5525 11.09.2014-20:00:00 23.5525 11.09.2014-21:00:00 23.5675 11.09.2014-22:00:00 23.5776 11.09.2014-23:00:00 23.5926 11.10.2014-00:00:00 23.5977 11.10.2014-01:00:00 23.5826 11.10.2014-02:00:00 23.5826 11.10.2014-03:00:00 23.5776 11.10.2014-04:00:00 23.5926 11.10.2014-05:00:00 23.6077 11.10.2014-06:00:00 23.6027 11.10.2014-07:00:00 23.5926 11.10.2014-08:00:00 23.5826 11.10.2014-09:00:00 23.5776 11.10.2014-10:00:00 23.5725 11.10.2014-11:00:00 23.5625 11.10.2014-12:00:00 23.5575 11.10.2014-13:00:00 23.5474 11.10.2014-14:00:00 23.5424 11.10.2014-15:00:00 23.5474 11.10.2014-16:00:00 23.5525 11.10.2014-17:00:00 23.5374 11.10.2014-18:00:00 23.5424 11.10.2014-19:00:00 23.5424 11.10.2014-20:00:00 23.5424 11.10.2014-21:00:00 23.5474 11.10.2014-22:00:00 23.5374 11.10.2014-23:00:00 23.5374 11.11.2014-00:00:00 23.5374 11.11.2014-01:00:00 23.5022 11.11.2014-02:00:00 23.4972 11.11.2014-03:00:00 23.4872 11.11.2014-04:00:00 23.4771 11.11.2014-05:00:00 23.4671 11.11.2014-06:00:00 23.4621 11.11.2014-07:00:00 23.4520 11.11.2014-08:00:00 23.4520 11.11.2014-09:00:00 23.4420 11.11.2014-10:00:00 23.4269 11.11.2014-11:00:00 23.4169 11.11.2014-12:00:00 23.4118 11.11.2014-13:00:00 23.3968 11.11.2014-14:00:00 23.3867 11.11.2014-15:00:00 23.3616 11.11.2014-16:00:00 23.3466 11.11.2014-17:00:00 23.3315 11.11.2014-18:00:00 23.3214 11.11.2014-19:00:00 23.3064 11.11.2014-20:00:00 23.2863 11.11.2014-21:00:00 23.2763 11.11.2014-22:00:00 23.2612 11.11.2014-23:00:00 23.2461 11.12.2014-00:00:00 23.2461 11.12.2014-01:00:00 23.2361 11.12.2014-02:00:00 23.2210 11.12.2014-03:00:00 23.2210 11.12.2014-04:00:00 23.2009 11.12.2014-05:00:00 23.1909 11.12.2014-06:00:00 23.1859 11.12.2014-07:00:00 23.1808 11.12.2014-08:00:00 23.1708 11.12.2014-09:00:00 23.1457 11.12.2014-10:00:00 23.1407 11.12.2014-11:00:00 23.1156 11.12.2014-12:00:00 23.1105 11.12.2014-13:00:00 23.1055 11.12.2014-14:00:00 23.0653 11.12.2014-15:00:00 23.0302 11.12.2014-16:00:00 23.0302 11.12.2014-17:00:00 23.0000 11.12.2014-18:00:00 22.9800 11.12.2014-19:00:00 22.9599 11.12.2014-20:00:00 22.9549 11.12.2014-21:00:00 22.9398 11.12.2014-22:00:00 22.9197 11.12.2014-23:00:00 22.9097 11.13.2014-00:00:00 22.8946 11.13.2014-01:00:00 22.8745 11.13.2014-02:00:00 22.8594 11.13.2014-03:00:00 22.8343 11.13.2014-04:00:00 22.8092 11.13.2014-05:00:00 22.7891 11.13.2014-06:00:00 22.7741 11.13.2014-07:00:00 22.7690 11.13.2014-08:00:00 22.7289 11.13.2014-09:00:00 22.6987 11.13.2014-10:00:00 22.6837 11.13.2014-11:00:00 22.6586 11.13.2014-12:00:00 22.6335 11.13.2014-13:00:00 22.5983 11.13.2014-14:00:00 22.5883 11.13.2014-15:00:00 22.5682 11.13.2014-16:00:00 22.5481 11.13.2014-17:00:00 22.5330 11.13.2014-18:00:00 22.5129 11.13.2014-19:00:00 22.4878 11.13.2014-20:00:00 22.4828 11.13.2014-21:00:00 22.4476 11.13.2014-22:00:00 22.4175 11.13.2014-23:00:00 22.4125 11.14.2014-00:00:00 22.3874 11.14.2014-01:00:00 22.3723 11.14.2014-02:00:00 22.3321 11.14.2014-03:00:00 22.3020 11.14.2014-04:00:00 22.2719 11.14.2014-05:00:00 22.2217 11.14.2014-06:00:00 22.1765 11.14.2014-07:00:00 22.1514 11.14.2014-08:00:00 22.1413 11.14.2014-09:00:00 22.1062 11.14.2014-10:00:00 22.0760 11.14.2014-11:00:00 22.0208 11.14.2014-12:00:00 21.9907 11.14.2014-13:00:00 21.9555 11.14.2014-14:00:00 21.9204 11.14.2014-15:00:00 21.9003 11.14.2014-16:00:00 21.8551 11.14.2014-17:00:00 21.8099 11.14.2014-18:00:00 21.7747 11.14.2014-19:00:00 21.7597 11.14.2014-20:00:00 21.7345 11.14.2014-21:00:00 21.7094 11.14.2014-22:00:00 21.6693 11.14.2014-23:00:00 21.6391 11.15.2014-00:00:00 21.6241 11.15.2014-01:00:00 21.6040 11.15.2014-02:00:00 21.5588 11.15.2014-03:00:00 21.5186 11.15.2014-04:00:00 21.4885 11.15.2014-05:00:00 21.4533 11.15.2014-06:00:00 21.4131 11.15.2014-07:00:00 21.3830 11.15.2014-08:00:00 21.3529 11.15.2014-09:00:00 21.3378 11.15.2014-10:00:00 21.3177 11.15.2014-11:00:00 21.2926 11.15.2014-12:00:00 21.2524 11.15.2014-13:00:00 21.2273 11.15.2014-14:00:00 21.1771 11.15.2014-15:00:00 21.1420 11.15.2014-16:00:00 21.1369 11.15.2014-17:00:00 21.1068 11.15.2014-18:00:00 21.0767 11.15.2014-19:00:00 21.0466 11.15.2014-20:00:00 21.0114 11.15.2014-21:00:00 20.9863 11.15.2014-22:00:00 20.9662 11.15.2014-23:00:00 20.9260 11.16.2014-00:00:00 20.9059 11.16.2014-01:00:00 20.8959 11.16.2014-02:00:00 20.8607 11.16.2014-03:00:00 20.8155 11.16.2014-04:00:00 20.7955 11.16.2014-05:00:00 20.7955 11.16.2014-06:00:00 20.7653 11.16.2014-07:00:00 20.7352 11.16.2014-08:00:00 20.7000 11.16.2014-09:00:00 20.6649 11.16.2014-10:00:00 20.6398 11.16.2014-11:00:00 20.6297 11.16.2014-12:00:00 20.5946 11.16.2014-13:00:00 20.5594 11.16.2014-14:00:00 20.5444 11.16.2014-15:00:00 20.4992 11.16.2014-16:00:00 20.4690 11.16.2014-17:00:00 20.4289 11.16.2014-18:00:00 20.4188 11.16.2014-19:00:00 20.3887 11.16.2014-20:00:00 20.3636 11.16.2014-21:00:00 20.3435 11.16.2014-22:00:00 20.3234 11.16.2014-23:00:00 20.2832 11.17.2014-00:00:00 20.2581 11.17.2014-01:00:00 20.2531 11.17.2014-02:00:00 20.2280 11.17.2014-03:00:00 20.2179 11.17.2014-04:00:00 20.1928 11.17.2014-05:00:00 20.1778 11.17.2014-06:00:00 20.1577 11.17.2014-07:00:00 20.1276 11.17.2014-08:00:00 20.1125 11.17.2014-09:00:00 20.0824 11.17.2014-10:00:00 20.0522 11.17.2014-11:00:00 20.0221 11.17.2014-12:00:00 20.0020 11.17.2014-13:00:00 19.9819 11.17.2014-14:00:00 19.9618 11.17.2014-15:00:00 19.9267 11.17.2014-16:00:00 19.9016 11.17.2014-17:00:00 19.8815 11.17.2014-18:00:00 19.8614 11.17.2014-19:00:00 19.8463 11.17.2014-20:00:00 19.8262 11.17.2014-21:00:00 19.7961 11.17.2014-22:00:00 19.7861 11.17.2014-23:00:00 19.7710 11.18.2014-00:00:00 19.7559 11.18.2014-01:00:00 19.7409 11.18.2014-02:00:00 19.7208 11.18.2014-03:00:00 19.6957 11.18.2014-04:00:00 19.6907 11.18.2014-05:00:00 19.6756 11.18.2014-06:00:00 19.6505 11.18.2014-07:00:00 19.6254 11.18.2014-08:00:00 19.5852 11.18.2014-09:00:00 19.5752 11.18.2014-10:00:00 19.5551 11.18.2014-11:00:00 19.5400 11.18.2014-12:00:00 19.5048 11.18.2014-13:00:00 19.4597 11.18.2014-14:00:00 19.4245 11.18.2014-15:00:00 19.3843 11.18.2014-16:00:00 19.3642 11.18.2014-17:00:00 19.3492 11.18.2014-18:00:00 19.3140 11.18.2014-19:00:00 19.2889 11.18.2014-20:00:00 19.2789 11.18.2014-21:00:00 19.2538 11.18.2014-22:00:00 19.2286 11.18.2014-23:00:00 19.2186 11.19.2014-00:00:00 19.1834 11.19.2014-01:00:00 19.1684 11.19.2014-02:00:00 19.1533 11.19.2014-03:00:00 19.1433 11.19.2014-04:00:00 19.1232 11.19.2014-05:00:00 19.1031 11.19.2014-06:00:00 19.0931 11.19.2014-07:00:00 19.0830 11.19.2014-08:00:00 19.0629 11.19.2014-09:00:00 19.0479 11.19.2014-10:00:00 19.0328 11.19.2014-11:00:00 18.9976 11.19.2014-12:00:00 18.9575 11.19.2014-13:00:00 18.9324 11.19.2014-14:00:00 18.8922 11.19.2014-15:00:00 18.8620 11.19.2014-16:00:00 18.8520 11.19.2014-17:00:00 18.8470 11.19.2014-18:00:00 18.8219 11.19.2014-19:00:00 18.7968 11.19.2014-20:00:00 18.7666 11.19.2014-21:00:00 18.7465 11.19.2014-22:00:00 18.7265 11.19.2014-23:00:00 18.7265 11.20.2014-00:00:00 18.8872 11.20.2014-01:00:00 19.0077 11.20.2014-02:00:00 19.1282 11.20.2014-03:00:00 19.1885 11.20.2014-04:00:00 19.2387 11.20.2014-05:00:00 19.2839 11.20.2014-06:00:00 19.3040 11.20.2014-07:00:00 19.3441 11.20.2014-08:00:00 19.3843 11.20.2014-09:00:00 19.4546 11.20.2014-10:00:00 19.5099 11.20.2014-11:00:00 19.5500 11.20.2014-12:00:00 19.5852 11.20.2014-13:00:00 19.6756 11.20.2014-14:00:00 19.7359 11.20.2014-15:00:00 19.7861 11.20.2014-16:00:00 19.8212 11.20.2014-17:00:00 19.8463 11.20.2014-18:00:00 19.8714 11.20.2014-19:00:00 19.8765 11.20.2014-20:00:00 19.8915 11.20.2014-21:00:00 19.9317 11.20.2014-22:00:00 19.9468 11.20.2014-23:00:00 19.9819 11.21.2014-00:00:00 19.9920 11.21.2014-01:00:00 20.0121 11.21.2014-02:00:00 20.0271 11.21.2014-03:00:00 20.0522 11.21.2014-04:00:00 20.0623 11.21.2014-05:00:00 20.0723 11.21.2014-06:00:00 20.1024 11.21.2014-07:00:00 20.1125 11.21.2014-08:00:00 20.1175 11.21.2014-09:00:00 20.1175 11.21.2014-10:00:00 20.1426 11.21.2014-11:00:00 20.1627 11.21.2014-12:00:00 20.2431 11.21.2014-13:00:00 20.3284 11.21.2014-14:00:00 20.5243 11.21.2014-15:00:00 21.0666 11.21.2014-16:00:00 21.5186 11.21.2014-17:00:00 21.8049 11.21.2014-18:00:00 21.9907 11.21.2014-19:00:00 22.2116 11.21.2014-20:00:00 22.4426 11.21.2014-21:00:00 22.6134 11.21.2014-22:00:00 22.7389 11.21.2014-23:00:00 22.8494 11.22.2014-00:00:00 23.0151 11.22.2014-01:00:00 23.1607 11.22.2014-02:00:00 23.2511 11.22.2014-03:00:00 23.2712 11.22.2014-04:00:00 23.3114 11.22.2014-05:00:00 23.3516 11.22.2014-06:00:00 23.3918 11.22.2014-07:00:00 23.4520 11.22.2014-08:00:00 23.4821 11.22.2014-09:00:00 23.5223 11.22.2014-10:00:00 23.5675 11.22.2014-11:00:00 23.6027 11.22.2014-12:00:00 23.6680 11.22.2014-13:00:00 23.6981 11.22.2014-14:00:00 23.7533 11.22.2014-15:00:00 23.7835 11.22.2014-16:00:00 23.8337 11.22.2014-17:00:00 23.8738 11.22.2014-18:00:00 23.9040 11.22.2014-19:00:00 23.9090 11.22.2014-20:00:00 23.9040 11.22.2014-21:00:00 23.9040 11.22.2014-22:00:00 23.9241 11.22.2014-23:00:00 23.9391 11.23.2014-00:00:00 23.9391 11.23.2014-01:00:00 23.9391 11.23.2014-02:00:00 23.9542 11.23.2014-03:00:00 23.9492 11.23.2014-04:00:00 23.9592 11.23.2014-05:00:00 23.9793 11.23.2014-06:00:00 23.9944 11.23.2014-07:00:00 24.0145 11.23.2014-08:00:00 24.0245 11.23.2014-09:00:00 24.0295 11.23.2014-10:00:00 24.0295 11.23.2014-11:00:00 24.0496 11.23.2014-12:00:00 24.0496 11.23.2014-13:00:00 24.0396 11.23.2014-14:00:00 24.0396 11.23.2014-15:00:00 24.0295 11.23.2014-16:00:00 24.0195 11.23.2014-17:00:00 24.0094 11.23.2014-18:00:00 24.0145 11.23.2014-19:00:00 24.0195 11.23.2014-20:00:00 24.0245 11.23.2014-21:00:00 24.0245 11.23.2014-22:00:00 24.0195 11.23.2014-23:00:00 24.0145 11.24.2014-00:00:00 23.9994 11.24.2014-01:00:00 23.9944 11.24.2014-02:00:00 23.9944 11.24.2014-03:00:00 23.9894 11.24.2014-04:00:00 23.9793 11.24.2014-05:00:00 23.9793 11.24.2014-06:00:00 23.9693 11.24.2014-07:00:00 23.9542 11.24.2014-08:00:00 23.9492 11.24.2014-09:00:00 23.9492 11.24.2014-10:00:00 23.9542 11.24.2014-11:00:00 23.9542 11.24.2014-12:00:00 23.9592 11.24.2014-13:00:00 23.9542 11.24.2014-14:00:00 23.9843 11.24.2014-15:00:00 24.0195 11.24.2014-16:00:00 24.0396 11.24.2014-17:00:00 24.0697 11.24.2014-18:00:00 24.1099 11.24.2014-19:00:00 24.1350 11.24.2014-20:00:00 24.1350 11.24.2014-21:00:00 24.1551 11.24.2014-22:00:00 24.2053 11.24.2014-23:00:00 24.2605 11.25.2014-00:00:00 24.3057 11.25.2014-01:00:00 24.4112 11.25.2014-02:00:00 24.5468 11.25.2014-03:00:00 24.6673 11.25.2014-04:00:00 24.7426 11.25.2014-05:00:00 24.8431 11.25.2014-06:00:00 24.9686 11.25.2014-07:00:00 25.0590 11.25.2014-08:00:00 25.2147 11.25.2014-09:00:00 25.3804 11.25.2014-10:00:00 25.5813 11.25.2014-11:00:00 25.7671 11.25.2014-12:00:00 26.0232 11.25.2014-13:00:00 26.1990 11.25.2014-14:00:00 26.5204 11.25.2014-15:00:00 26.8769 11.25.2014-16:00:00 27.0979 11.25.2014-17:00:00 27.2686 11.25.2014-18:00:00 27.4343 11.25.2014-19:00:00 27.5197 11.25.2014-20:00:00 27.5549 11.25.2014-21:00:00 27.6201 11.25.2014-22:00:00 27.6453 11.25.2014-23:00:00 27.6603 11.26.2014-00:00:00 27.6302 11.26.2014-01:00:00 27.6201 11.26.2014-02:00:00 27.6252 11.26.2014-03:00:00 27.6101 11.26.2014-04:00:00 27.6051 11.26.2014-05:00:00 27.5850 11.26.2014-06:00:00 27.5750 11.26.2014-07:00:00 27.5498 11.26.2014-08:00:00 27.5147 11.26.2014-09:00:00 27.4394 11.26.2014-10:00:00 27.4042 11.26.2014-11:00:00 27.3691 11.26.2014-12:00:00 27.2937 11.26.2014-13:00:00 27.2686 11.26.2014-14:00:00 27.2435 11.26.2014-15:00:00 27.2134 11.26.2014-16:00:00 27.2084 11.26.2014-17:00:00 27.1832 11.26.2014-18:00:00 27.1682 11.26.2014-19:00:00 27.1481 11.26.2014-20:00:00 27.1280 11.26.2014-21:00:00 27.0979 11.26.2014-22:00:00 27.0728 11.26.2014-23:00:00 27.0527 11.27.2014-00:00:00 27.0426 11.27.2014-01:00:00 27.0276 11.27.2014-02:00:00 27.0627 11.27.2014-03:00:00 27.0828 11.27.2014-04:00:00 27.0929 11.27.2014-05:00:00 27.0828 11.27.2014-06:00:00 27.0527 11.27.2014-07:00:00 27.0225 11.27.2014-08:00:00 26.9824 11.27.2014-09:00:00 26.9573 11.27.2014-10:00:00 26.9271 11.27.2014-11:00:00 26.9271 11.27.2014-12:00:00 26.9372 11.27.2014-13:00:00 26.9271 11.27.2014-14:00:00 26.9774 11.27.2014-15:00:00 27.0979 11.27.2014-16:00:00 27.1330 11.27.2014-17:00:00 27.1381 11.27.2014-18:00:00 27.1230 11.27.2014-19:00:00 27.0979 11.27.2014-20:00:00 27.0878 11.27.2014-21:00:00 27.0778 11.27.2014-22:00:00 27.0828 11.27.2014-23:00:00 27.0677 11.28.2014-00:00:00 27.0527 11.28.2014-01:00:00 27.0326 11.28.2014-02:00:00 27.0075 11.28.2014-03:00:00 26.9774 11.28.2014-04:00:00 26.9522 11.28.2014-05:00:00 26.9422 11.28.2014-06:00:00 26.9221 11.28.2014-07:00:00 26.9171 11.28.2014-08:00:00 26.9070 11.28.2014-09:00:00 26.9271 11.28.2014-10:00:00 27.0627 11.28.2014-11:00:00 27.2686 11.28.2014-12:00:00 27.5348 11.28.2014-13:00:00 27.6453 11.28.2014-14:00:00 27.7256 11.28.2014-15:00:00 27.8662 11.28.2014-16:00:00 27.9717 11.28.2014-17:00:00 28.0470 11.28.2014-18:00:00 28.0570 11.28.2014-19:00:00 28.0520 11.28.2014-20:00:00 28.0420 11.28.2014-21:00:00 28.0119 11.28.2014-22:00:00 28.0119 11.28.2014-23:00:00 27.9918 11.29.2014-00:00:00 27.9918 11.29.2014-01:00:00 27.9717 11.29.2014-02:00:00 27.9667 11.29.2014-03:00:00 27.9516 11.29.2014-04:00:00 27.9466 11.29.2014-05:00:00 27.9365 11.29.2014-06:00:00 27.9215 11.29.2014-07:00:00 27.9164 11.29.2014-08:00:00 27.9014 11.29.2014-09:00:00 27.8963 11.29.2014-10:00:00 27.8813 11.29.2014-11:00:00 27.8562 11.29.2014-12:00:00 27.8512 11.29.2014-13:00:00 27.8260 11.29.2014-14:00:00 27.8160 11.29.2014-15:00:00 27.8009 11.29.2014-16:00:00 27.7909 11.29.2014-17:00:00 27.7758 11.29.2014-18:00:00 27.7557 11.29.2014-19:00:00 27.7407 11.29.2014-20:00:00 27.7357 11.29.2014-21:00:00 27.7206 11.29.2014-22:00:00 27.7105 11.29.2014-23:00:00 27.6905 11.30.2014-00:00:00 27.6754 11.30.2014-01:00:00 27.6503 11.30.2014-02:00:00 27.6352 11.30.2014-03:00:00 27.6252 11.30.2014-04:00:00 27.6201 11.30.2014-05:00:00 27.6051 11.30.2014-06:00:00 27.5850 11.30.2014-07:00:00 27.5649 11.30.2014-08:00:00 27.5197 11.30.2014-09:00:00 27.4946 11.30.2014-10:00:00 27.4795 11.30.2014-11:00:00 27.4444 11.30.2014-12:00:00 27.4143 11.30.2014-13:00:00 27.3942 11.30.2014-14:00:00 27.3891 11.30.2014-15:00:00 27.3741 11.30.2014-16:00:00 27.3640 11.30.2014-17:00:00 27.3439 11.30.2014-18:00:00 27.3038 11.30.2014-19:00:00 27.2787 11.30.2014-20:00:00 27.2636 11.30.2014-21:00:00 27.2536 11.30.2014-22:00:00 27.2234 11.30.2014-23:00:00 27.1933 12.01.2014-00:00:00 27.1782 12.01.2014-01:00:00 27.1431 12.01.2014-02:00:00 27.0979 12.01.2014-03:00:00 27.0828 12.01.2014-04:00:00 27.0627 12.01.2014-05:00:00 27.0376 12.01.2014-06:00:00 27.0025 12.01.2014-07:00:00 26.9623 12.01.2014-08:00:00 26.9322 12.01.2014-09:00:00 26.9020 12.01.2014-10:00:00 26.8870 12.01.2014-11:00:00 26.8719 12.01.2014-12:00:00 26.8568 12.01.2014-13:00:00 26.8167 12.01.2014-14:00:00 26.7915 12.01.2014-15:00:00 26.7514 12.01.2014-16:00:00 26.7363 12.01.2014-17:00:00 26.7062 12.01.2014-18:00:00 26.6961 12.01.2014-19:00:00 26.6760 12.01.2014-20:00:00 26.6660 12.01.2014-21:00:00 26.6359 12.01.2014-22:00:00 26.6057 12.01.2014-23:00:00 26.5756 12.02.2014-00:00:00 26.5405 12.02.2014-01:00:00 26.5153 12.02.2014-02:00:00 26.4651 12.02.2014-03:00:00 26.4199 12.02.2014-04:00:00 26.3697 12.02.2014-05:00:00 26.3446 12.02.2014-06:00:00 26.3044 12.02.2014-07:00:00 26.2743 12.02.2014-08:00:00 26.2542 12.02.2014-09:00:00 26.2241 12.02.2014-10:00:00 26.1889 12.02.2014-11:00:00 26.1739 12.02.2014-12:00:00 26.1387 12.02.2014-13:00:00 26.0835 12.02.2014-14:00:00 26.0483 12.02.2014-15:00:00 25.9931 12.02.2014-16:00:00 25.9629 12.02.2014-17:00:00 25.9429 12.02.2014-18:00:00 25.9177 12.02.2014-19:00:00 25.8776 12.02.2014-20:00:00 25.8675 12.02.2014-21:00:00 25.8273 12.02.2014-22:00:00 25.8073 12.02.2014-23:00:00 25.7621 12.03.2014-00:00:00 25.7319 12.03.2014-01:00:00 25.7118 12.03.2014-02:00:00 25.6817 12.03.2014-03:00:00 25.6365 12.03.2014-04:00:00 25.6064 12.03.2014-05:00:00 25.5712 12.03.2014-06:00:00 25.5361 12.03.2014-07:00:00 25.5160 12.03.2014-08:00:00 25.4708 12.03.2014-09:00:00 25.4407 12.03.2014-10:00:00 25.4005 12.03.2014-11:00:00 25.3653 12.03.2014-12:00:00 25.3352 12.03.2014-13:00:00 25.3252 12.03.2014-14:00:00 25.2800 12.03.2014-15:00:00 25.2549 12.03.2014-16:00:00 25.2247 12.03.2014-17:00:00 25.1896 12.03.2014-18:00:00 25.1394 12.03.2014-19:00:00 25.0992 12.03.2014-20:00:00 25.0339 12.03.2014-21:00:00 24.9937 12.03.2014-22:00:00 24.9787 12.03.2014-23:00:00 24.9535 12.04.2014-00:00:00 24.9435 12.04.2014-01:00:00 24.9284 12.04.2014-02:00:00 24.8832 12.04.2014-03:00:00 24.8481 12.04.2014-04:00:00 24.8431 12.04.2014-05:00:00 24.8330 12.04.2014-06:00:00 24.8330 12.04.2014-07:00:00 24.8280 12.04.2014-08:00:00 24.8280 12.04.2014-09:00:00 24.8230 12.04.2014-10:00:00 24.8129 12.04.2014-11:00:00 24.7979 12.04.2014-12:00:00 24.7878 12.04.2014-13:00:00 24.7728 12.04.2014-14:00:00 24.7778 12.04.2014-15:00:00 24.8029 12.04.2014-16:00:00 24.8230 12.04.2014-17:00:00 24.8330 12.04.2014-18:00:00 24.8431 12.04.2014-19:00:00 24.8431 12.04.2014-20:00:00 24.8682 12.04.2014-21:00:00 24.9184 12.04.2014-22:00:00 24.9686 12.04.2014-23:00:00 24.9987 12.05.2014-00:00:00 25.0138 12.05.2014-01:00:00 25.0088 12.05.2014-02:00:00 25.0239 12.05.2014-03:00:00 25.0088 12.05.2014-04:00:00 24.9937 12.05.2014-05:00:00 24.9987 12.05.2014-06:00:00 24.9837 12.05.2014-07:00:00 24.9887 12.05.2014-08:00:00 25.0088 12.05.2014-09:00:00 24.9937 12.05.2014-10:00:00 24.9837 12.05.2014-11:00:00 24.9837 12.05.2014-12:00:00 24.9787 12.05.2014-13:00:00 24.9686 12.05.2014-14:00:00 24.9686 12.05.2014-15:00:00 24.9787 12.05.2014-16:00:00 25.0088 12.05.2014-17:00:00 25.0339 12.05.2014-18:00:00 25.0791 12.05.2014-19:00:00 25.0992 12.05.2014-20:00:00 25.1243 12.05.2014-21:00:00 25.1645 12.05.2014-22:00:00 25.1896 12.05.2014-23:00:00 25.2247 12.06.2014-00:00:00 25.2348 12.06.2014-01:00:00 25.3051 12.06.2014-02:00:00 25.3252 12.06.2014-03:00:00 25.3553 12.06.2014-04:00:00 25.3854 12.06.2014-05:00:00 25.3804 12.06.2014-06:00:00 25.3754 12.06.2014-07:00:00 25.3804 12.06.2014-08:00:00 25.4005 12.06.2014-09:00:00 25.4306 12.06.2014-10:00:00 25.4306 12.06.2014-11:00:00 25.4557 12.06.2014-12:00:00 25.4708 12.06.2014-13:00:00 25.4708 12.06.2014-14:00:00 25.4808 12.06.2014-15:00:00 25.4708 12.06.2014-16:00:00 25.4708 12.06.2014-17:00:00 25.4608 12.06.2014-18:00:00 25.4658 12.06.2014-19:00:00 25.4658 12.06.2014-20:00:00 25.4557 12.06.2014-21:00:00 25.4407 12.06.2014-22:00:00 25.4256 12.06.2014-23:00:00 25.4306 12.07.2014-00:00:00 25.4306 12.07.2014-01:00:00 25.4306 12.07.2014-02:00:00 25.4306 12.07.2014-03:00:00 25.4256 12.07.2014-04:00:00 25.4055 12.07.2014-05:00:00 25.3804 12.07.2014-06:00:00 25.3653 12.07.2014-07:00:00 25.3603 12.07.2014-08:00:00 25.3252 12.07.2014-09:00:00 25.3151 12.07.2014-10:00:00 25.3201 12.07.2014-11:00:00 25.2950 12.07.2014-12:00:00 25.2649 12.07.2014-13:00:00 25.2599 12.07.2014-14:00:00 25.2448 12.07.2014-15:00:00 25.2348 12.07.2014-16:00:00 25.2297 12.07.2014-17:00:00 25.2097 12.07.2014-18:00:00 25.1996 12.07.2014-19:00:00 25.1896 12.07.2014-20:00:00 25.1745 12.07.2014-21:00:00 25.1494 12.07.2014-22:00:00 25.1343 12.07.2014-23:00:00 25.1243 12.08.2014-00:00:00 25.1343 12.08.2014-01:00:00 25.1444 12.08.2014-02:00:00 25.1946 12.08.2014-03:00:00 25.2046 12.08.2014-04:00:00 25.2147 12.08.2014-05:00:00 25.1996 12.08.2014-06:00:00 25.1896 12.08.2014-07:00:00 25.1695 12.08.2014-08:00:00 25.1594 12.08.2014-09:00:00 25.1494 12.08.2014-10:00:00 25.1394 12.08.2014-11:00:00 25.1142 12.08.2014-12:00:00 25.0992 12.08.2014-13:00:00 25.0942 12.08.2014-14:00:00 25.0942 12.08.2014-15:00:00 25.0791 12.08.2014-16:00:00 25.0690 12.08.2014-17:00:00 25.0590 12.08.2014-18:00:00 25.0439 12.08.2014-19:00:00 25.0389 12.08.2014-20:00:00 25.0239 12.08.2014-21:00:00 25.0188 12.08.2014-22:00:00 25.0138 12.08.2014-23:00:00 24.9937 12.09.2014-00:00:00 24.9937 12.09.2014-01:00:00 24.9837 12.09.2014-02:00:00 24.9736 12.09.2014-03:00:00 24.9686 12.09.2014-04:00:00 24.9535 12.09.2014-05:00:00 24.9385 12.09.2014-06:00:00 24.9335 12.09.2014-07:00:00 24.9184 12.09.2014-08:00:00 24.8883 12.09.2014-09:00:00 24.8632 12.09.2014-10:00:00 24.8481 12.09.2014-11:00:00 24.8933 12.09.2014-12:00:00 24.9887 12.09.2014-13:00:00 25.0138 12.09.2014-14:00:00 25.0188 12.09.2014-15:00:00 25.0239 12.09.2014-16:00:00 25.0339 12.09.2014-17:00:00 25.0389 12.09.2014-18:00:00 25.0289 12.09.2014-19:00:00 25.0138 12.09.2014-20:00:00 25.0038 12.09.2014-21:00:00 24.9937 12.09.2014-22:00:00 24.9887 12.09.2014-23:00:00 25.0138 12.10.2014-00:00:00 25.1494 12.10.2014-01:00:00 25.2297 12.10.2014-02:00:00 25.2800 12.10.2014-03:00:00 25.2749 12.10.2014-04:00:00 25.2649 12.10.2014-05:00:00 25.2749 12.10.2014-06:00:00 25.2900 12.10.2014-07:00:00 25.2800 12.10.2014-08:00:00 25.2649 12.10.2014-09:00:00 25.2699 12.10.2014-10:00:00 25.2699 12.10.2014-11:00:00 25.2649 12.10.2014-12:00:00 25.2749 12.10.2014-13:00:00 25.2549 12.10.2014-14:00:00 25.2699 12.10.2014-15:00:00 25.2850 12.10.2014-16:00:00 25.4658 12.10.2014-17:00:00 25.5411 12.10.2014-18:00:00 25.5511 12.10.2014-19:00:00 25.5511 12.10.2014-20:00:00 25.5511 12.10.2014-21:00:00 25.5562 12.10.2014-22:00:00 25.5461 12.10.2014-23:00:00 25.5361 12.11.2014-00:00:00 25.5210 12.11.2014-01:00:00 25.5110 12.11.2014-02:00:00 25.4959 12.11.2014-03:00:00 25.4909 12.11.2014-04:00:00 25.4909 12.11.2014-05:00:00 25.4808 12.11.2014-06:00:00 25.4808 12.11.2014-07:00:00 25.4658 12.11.2014-08:00:00 25.4608 12.11.2014-09:00:00 25.4507 12.11.2014-10:00:00 25.4507 12.11.2014-11:00:00 25.4507 12.11.2014-12:00:00 25.4658 12.11.2014-13:00:00 25.4658 12.11.2014-14:00:00 25.4808 12.11.2014-15:00:00 25.4758 12.11.2014-16:00:00 25.4608 12.11.2014-17:00:00 25.4356 12.11.2014-18:00:00 25.4206 12.11.2014-19:00:00 25.4105 12.11.2014-20:00:00 25.4005 12.11.2014-21:00:00 25.3904 12.11.2014-22:00:00 25.3854 12.11.2014-23:00:00 25.3704 12.12.2014-00:00:00 25.3402 12.12.2014-01:00:00 25.3302 12.12.2014-02:00:00 25.3151 12.12.2014-03:00:00 25.3051 12.12.2014-04:00:00 25.2749 12.12.2014-05:00:00 25.2699 12.12.2014-06:00:00 25.2649 12.12.2014-07:00:00 25.2348 12.12.2014-08:00:00 25.2197 12.12.2014-09:00:00 25.1896 12.12.2014-10:00:00 25.1846 12.12.2014-11:00:00 25.1695 12.12.2014-12:00:00 25.1645 12.12.2014-13:00:00 25.1594 12.12.2014-14:00:00 25.1544 12.12.2014-15:00:00 25.1394 12.12.2014-16:00:00 25.1243 12.12.2014-17:00:00 25.1042 12.12.2014-18:00:00 25.0741 12.12.2014-19:00:00 25.0640 12.12.2014-20:00:00 25.0640 12.12.2014-21:00:00 25.0590 12.12.2014-22:00:00 25.0439 12.12.2014-23:00:00 25.0942 12.13.2014-00:00:00 25.1193 12.13.2014-01:00:00 25.1193 12.13.2014-02:00:00 25.1193 12.13.2014-03:00:00 25.1092 12.13.2014-04:00:00 25.0741 12.13.2014-05:00:00 25.0690 12.13.2014-06:00:00 25.0590 12.13.2014-07:00:00 25.0389 12.13.2014-08:00:00 25.0289 12.13.2014-09:00:00 25.0188 12.13.2014-10:00:00 25.0088 12.13.2014-11:00:00 24.9937 12.13.2014-12:00:00 24.9887 12.13.2014-13:00:00 24.9837 12.13.2014-14:00:00 24.9736 12.13.2014-15:00:00 24.9636 12.13.2014-16:00:00 24.9586 12.13.2014-17:00:00 24.9535 12.13.2014-18:00:00 24.9184 12.13.2014-19:00:00 24.9033 12.13.2014-20:00:00 24.8682 12.13.2014-21:00:00 24.8581 12.13.2014-22:00:00 24.8481 12.13.2014-23:00:00 24.8431 12.14.2014-00:00:00 24.8280 12.14.2014-01:00:00 24.8129 12.14.2014-02:00:00 24.8029 12.14.2014-03:00:00 24.7928 12.14.2014-04:00:00 24.7778 12.14.2014-05:00:00 24.7477 12.14.2014-06:00:00 24.7326 12.14.2014-07:00:00 24.7125 12.14.2014-08:00:00 24.7025 12.14.2014-09:00:00 24.6773 12.14.2014-10:00:00 24.6422 12.14.2014-11:00:00 24.6121 12.14.2014-12:00:00 24.5970 12.14.2014-13:00:00 24.5769 12.14.2014-14:00:00 24.5568 12.14.2014-15:00:00 24.5518 12.14.2014-16:00:00 24.5418 12.14.2014-17:00:00 24.5217 12.14.2014-18:00:00 24.5166 12.14.2014-19:00:00 24.4664 12.14.2014-20:00:00 24.4514 12.14.2014-21:00:00 24.4463 12.14.2014-22:00:00 24.4263 12.14.2014-23:00:00 24.4062 12.15.2014-00:00:00 24.3760 12.15.2014-01:00:00 24.3660 12.15.2014-02:00:00 24.3559 12.15.2014-03:00:00 24.3359 12.15.2014-04:00:00 24.3258 12.15.2014-05:00:00 24.3057 12.15.2014-06:00:00 24.2856 12.15.2014-07:00:00 24.2656 12.15.2014-08:00:00 24.2505 12.15.2014-09:00:00 24.2455 12.15.2014-10:00:00 24.2103 12.15.2014-11:00:00 24.1952 12.15.2014-12:00:00 24.1852 12.15.2014-13:00:00 24.1802 12.15.2014-14:00:00 24.1199 12.15.2014-15:00:00 24.1149 12.15.2014-16:00:00 24.0848 12.15.2014-17:00:00 24.0697 12.15.2014-18:00:00 24.0094 12.15.2014-19:00:00 23.9894 12.15.2014-20:00:00 23.9592 12.15.2014-21:00:00 23.9391 12.15.2014-22:00:00 23.9241 12.15.2014-23:00:00 23.8939 12.16.2014-00:00:00 23.8738 12.16.2014-01:00:00 23.8588 12.16.2014-02:00:00 23.8387 12.16.2014-03:00:00 23.8236 12.16.2014-04:00:00 23.7885 12.16.2014-05:00:00 23.7634 12.16.2014-06:00:00 23.7533 12.16.2014-07:00:00 23.7332 12.16.2014-08:00:00 23.7031 12.16.2014-09:00:00 23.6730 12.16.2014-10:00:00 23.6629 12.16.2014-11:00:00 23.6378 12.16.2014-12:00:00 23.6127 12.16.2014-13:00:00 23.6228 12.16.2014-14:00:00 23.6278 12.16.2014-15:00:00 23.6127 12.16.2014-16:00:00 23.5977 12.16.2014-17:00:00 23.5675 12.16.2014-18:00:00 23.5525 12.16.2014-19:00:00 23.5474 12.16.2014-20:00:00 23.5223 12.16.2014-21:00:00 23.5123 12.16.2014-22:00:00 23.5022 12.16.2014-23:00:00 23.4922 12.17.2014-00:00:00 23.4821 12.17.2014-01:00:00 23.4520 12.17.2014-02:00:00 23.4169 12.17.2014-03:00:00 23.3867 12.17.2014-04:00:00 23.3717 12.17.2014-05:00:00 23.3516 12.17.2014-06:00:00 23.3164 12.17.2014-07:00:00 23.2963 12.17.2014-08:00:00 23.2763 12.17.2014-09:00:00 23.2562 12.17.2014-10:00:00 23.2562 12.17.2014-11:00:00 23.2612 12.17.2014-12:00:00 23.2612 12.17.2014-13:00:00 23.2662 12.17.2014-14:00:00 23.2712 12.17.2014-15:00:00 23.2562 12.17.2014-16:00:00 23.2461 12.17.2014-17:00:00 23.2160 12.17.2014-18:00:00 23.1959 12.17.2014-19:00:00 23.1758 12.17.2014-20:00:00 23.1658 12.17.2014-21:00:00 23.1557 12.17.2014-22:00:00 23.1256 12.17.2014-23:00:00 23.1055 12.18.2014-00:00:00 23.1055 12.18.2014-01:00:00 23.0955 12.18.2014-02:00:00 23.0854 12.18.2014-03:00:00 23.0854 12.18.2014-04:00:00 23.1156 12.18.2014-05:00:00 23.1407 12.18.2014-06:00:00 23.1407 12.18.2014-07:00:00 23.1306 12.18.2014-08:00:00 23.1256 12.18.2014-09:00:00 23.1156 12.18.2014-10:00:00 23.0955 12.18.2014-11:00:00 23.0804 12.18.2014-12:00:00 23.0754 12.18.2014-13:00:00 23.0503 12.18.2014-14:00:00 23.0352 12.18.2014-15:00:00 23.0151 12.18.2014-16:00:00 23.0101 12.18.2014-17:00:00 23.0000 12.18.2014-18:00:00 22.9950 12.18.2014-19:00:00 22.9649 12.18.2014-20:00:00 22.9448 12.18.2014-21:00:00 22.9749 12.18.2014-22:00:00 23.0754 12.18.2014-23:00:00 23.1105 12.19.2014-00:00:00 23.1306 12.19.2014-01:00:00 23.1256 12.19.2014-02:00:00 23.1507 12.19.2014-03:00:00 23.1658 12.19.2014-04:00:00 23.1909 12.19.2014-05:00:00 23.2059 12.19.2014-06:00:00 23.1959 12.19.2014-07:00:00 23.2059 12.19.2014-08:00:00 23.2110 12.19.2014-09:00:00 23.2461 12.19.2014-10:00:00 23.3164 12.19.2014-11:00:00 23.3767 12.19.2014-12:00:00 23.4370 12.19.2014-13:00:00 23.4771 12.19.2014-14:00:00 23.4922 12.19.2014-15:00:00 23.5022 12.19.2014-16:00:00 23.5022 12.19.2014-17:00:00 23.5173 12.19.2014-18:00:00 23.5123 12.19.2014-19:00:00 23.5073 12.19.2014-20:00:00 23.5123 12.19.2014-21:00:00 23.5073 12.19.2014-22:00:00 23.5073 12.19.2014-23:00:00 23.4972 12.20.2014-00:00:00 23.5073 12.20.2014-01:00:00 23.5022 12.20.2014-02:00:00 23.5123 12.20.2014-03:00:00 23.5173 12.20.2014-04:00:00 23.5324 12.20.2014-05:00:00 23.5675 12.20.2014-06:00:00 23.6328 12.20.2014-07:00:00 23.7081 12.20.2014-08:00:00 23.8990 12.20.2014-09:00:00 24.0546 12.20.2014-10:00:00 24.1752 12.20.2014-11:00:00 24.2404 12.20.2014-12:00:00 24.2706 12.20.2014-13:00:00 24.2806 12.20.2014-14:00:00 24.2856 12.20.2014-15:00:00 24.4011 12.20.2014-16:00:00 24.6623 12.20.2014-17:00:00 24.7979 12.20.2014-18:00:00 25.0088 12.20.2014-19:00:00 25.0841 12.20.2014-20:00:00 25.1343 12.20.2014-21:00:00 25.2097 12.20.2014-22:00:00 25.2398 12.20.2014-23:00:00 25.2649 12.21.2014-00:00:00 25.3101 12.21.2014-01:00:00 25.3101 12.21.2014-02:00:00 25.3503 12.21.2014-03:00:00 25.3603 12.21.2014-04:00:00 25.3704 12.21.2014-05:00:00 25.3854 12.21.2014-06:00:00 25.4005 12.21.2014-07:00:00 25.4005 12.21.2014-08:00:00 25.4055 12.21.2014-09:00:00 25.4055 12.21.2014-10:00:00 25.4055 12.21.2014-11:00:00 25.4055 12.21.2014-12:00:00 25.4256 12.21.2014-13:00:00 25.4206 12.21.2014-14:00:00 25.4256 12.21.2014-15:00:00 25.4256 12.21.2014-16:00:00 25.4156 12.21.2014-17:00:00 25.4105 12.21.2014-18:00:00 25.4055 12.21.2014-19:00:00 25.4055 12.21.2014-20:00:00 25.4005 12.21.2014-21:00:00 25.3854 12.21.2014-22:00:00 25.3754 12.21.2014-23:00:00 25.3704 12.22.2014-00:00:00 25.3603 12.22.2014-01:00:00 25.3503 12.22.2014-02:00:00 25.3402 12.22.2014-03:00:00 25.3302 12.22.2014-04:00:00 25.3201 12.22.2014-05:00:00 25.3151 12.22.2014-06:00:00 25.3151 12.22.2014-07:00:00 25.2950 12.22.2014-08:00:00 25.2850 12.22.2014-09:00:00 25.2850 12.22.2014-10:00:00 25.2850 12.22.2014-11:00:00 25.2699 12.22.2014-12:00:00 25.2549 12.22.2014-13:00:00 25.2549 12.22.2014-14:00:00 25.2398 12.22.2014-15:00:00 25.2297 12.22.2014-16:00:00 25.2297 12.22.2014-17:00:00 25.2247 12.22.2014-18:00:00 25.2147 12.22.2014-19:00:00 25.1896 12.22.2014-20:00:00 25.1795 12.22.2014-21:00:00 25.1494 12.22.2014-22:00:00 25.1444 12.22.2014-23:00:00 25.1343 12.23.2014-00:00:00 25.1293 12.23.2014-01:00:00 25.1243 12.23.2014-02:00:00 25.1042 12.23.2014-03:00:00 25.0992 12.23.2014-04:00:00 25.0992 12.23.2014-05:00:00 25.0841 12.23.2014-06:00:00 25.0741 12.23.2014-07:00:00 25.0640 12.23.2014-08:00:00 25.0540 12.23.2014-09:00:00 25.0439 12.23.2014-10:00:00 25.0439 12.23.2014-11:00:00 25.0490 12.23.2014-12:00:00 25.0389 12.23.2014-13:00:00 25.0590 12.23.2014-14:00:00 25.1343 12.23.2014-15:00:00 25.2348 12.23.2014-16:00:00 25.2699 12.23.2014-17:00:00 25.4306 12.23.2014-18:00:00 25.5712 12.23.2014-19:00:00 25.7269 12.23.2014-20:00:00 25.8474 12.23.2014-21:00:00 25.9780 12.23.2014-22:00:00 26.0684 12.23.2014-23:00:00 26.1538 12.24.2014-00:00:00 26.1889 12.24.2014-01:00:00 26.2191 12.24.2014-02:00:00 26.2341 12.24.2014-03:00:00 26.2542 12.24.2014-04:00:00 26.2542 12.24.2014-05:00:00 26.2642 12.24.2014-06:00:00 26.2743 12.24.2014-07:00:00 26.2793 12.24.2014-08:00:00 26.2793 12.24.2014-09:00:00 26.2793 12.24.2014-10:00:00 26.2894 12.24.2014-11:00:00 26.2894 12.24.2014-12:00:00 26.2894 12.24.2014-13:00:00 26.2894 12.24.2014-14:00:00 26.2944 12.24.2014-15:00:00 26.3044 12.24.2014-16:00:00 26.3145 12.24.2014-17:00:00 26.3145 12.24.2014-18:00:00 26.3094 12.24.2014-19:00:00 26.3044 12.24.2014-20:00:00 26.2994 12.24.2014-21:00:00 26.2894 12.24.2014-22:00:00 26.2894 12.24.2014-23:00:00 26.2944 12.25.2014-00:00:00 26.2843 12.25.2014-01:00:00 26.2944 12.25.2014-02:00:00 26.3044 12.25.2014-03:00:00 26.2894 12.25.2014-04:00:00 26.2642 12.25.2014-05:00:00 26.2442 12.25.2014-06:00:00 26.2291 12.25.2014-07:00:00 26.2241 12.25.2014-08:00:00 26.2191 12.25.2014-09:00:00 26.2090 12.25.2014-10:00:00 26.1939 12.25.2014-11:00:00 26.1739 12.25.2014-12:00:00 26.1538 12.25.2014-13:00:00 26.1487 12.25.2014-14:00:00 26.1387 12.25.2014-15:00:00 26.1287 12.25.2014-16:00:00 26.1236 12.25.2014-17:00:00 26.1186 12.25.2014-18:00:00 26.1086 12.25.2014-19:00:00 26.0985 12.25.2014-20:00:00 26.0885 12.25.2014-21:00:00 26.0784 12.25.2014-22:00:00 26.0734 12.25.2014-23:00:00 26.0533 12.26.2014-00:00:00 26.0483 12.26.2014-01:00:00 26.0332 12.26.2014-02:00:00 26.0182 12.26.2014-03:00:00 25.9981 12.26.2014-04:00:00 25.9780 12.26.2014-05:00:00 25.9529 12.26.2014-06:00:00 25.9479 12.26.2014-07:00:00 25.9429 12.26.2014-08:00:00 25.9378 12.26.2014-09:00:00 25.9278 12.26.2014-10:00:00 25.9228 12.26.2014-11:00:00 25.9228 12.26.2014-12:00:00 25.9077 12.26.2014-13:00:00 25.8776 12.26.2014-14:00:00 25.8474 12.26.2014-15:00:00 25.8374 12.26.2014-16:00:00 25.8123 12.26.2014-17:00:00 25.7972 12.26.2014-18:00:00 25.7822 12.26.2014-19:00:00 25.7822 12.26.2014-20:00:00 25.7872 12.26.2014-21:00:00 25.7972 12.26.2014-22:00:00 25.7922 12.26.2014-23:00:00 25.7972 12.27.2014-00:00:00 25.7972 12.27.2014-01:00:00 25.7922 12.27.2014-02:00:00 25.8073 12.27.2014-03:00:00 25.8073 12.27.2014-04:00:00 25.8324 12.27.2014-05:00:00 25.8675 12.27.2014-06:00:00 25.9529 12.27.2014-07:00:00 26.0584 12.27.2014-08:00:00 26.1437 12.27.2014-09:00:00 26.1939 12.27.2014-10:00:00 26.2492 12.27.2014-11:00:00 26.2894 12.27.2014-12:00:00 26.3145 12.27.2014-13:00:00 26.3245 12.27.2014-14:00:00 26.3145 12.27.2014-15:00:00 26.3245 12.27.2014-16:00:00 26.3295 12.27.2014-17:00:00 26.3496 12.27.2014-18:00:00 26.4149 12.27.2014-19:00:00 26.4852 12.27.2014-20:00:00 26.5153 12.27.2014-21:00:00 26.5455 12.27.2014-22:00:00 26.5455 12.27.2014-23:00:00 26.5706 12.28.2014-00:00:00 26.5907 12.28.2014-01:00:00 26.5856 12.28.2014-02:00:00 26.5907 12.28.2014-03:00:00 26.5806 12.28.2014-04:00:00 26.5756 12.28.2014-05:00:00 26.5605 12.28.2014-06:00:00 26.5505 12.28.2014-07:00:00 26.5555 12.28.2014-08:00:00 26.5405 12.28.2014-09:00:00 26.5405 12.28.2014-10:00:00 26.5405 12.28.2014-11:00:00 26.5354 12.28.2014-12:00:00 26.5053 12.28.2014-13:00:00 26.4852 12.28.2014-14:00:00 26.4802 12.28.2014-15:00:00 26.4651 12.28.2014-16:00:00 26.4701 12.28.2014-17:00:00 26.4601 12.28.2014-18:00:00 26.4551 12.28.2014-19:00:00 26.4501 12.28.2014-20:00:00 26.4350 12.28.2014-21:00:00 26.4199 12.28.2014-22:00:00 26.3998 12.28.2014-23:00:00 26.3898 12.29.2014-00:00:00 26.3747 12.29.2014-01:00:00 26.3546 12.29.2014-02:00:00 26.3295 12.29.2014-03:00:00 26.3245 12.29.2014-04:00:00 26.2994 12.29.2014-05:00:00 26.2944 12.29.2014-06:00:00 26.2843 12.29.2014-07:00:00 26.2843 12.29.2014-08:00:00 26.2743 12.29.2014-09:00:00 26.2592 12.29.2014-10:00:00 26.2592 12.29.2014-11:00:00 26.2492 12.29.2014-12:00:00 26.2391 12.29.2014-13:00:00 26.2391 12.29.2014-14:00:00 26.2291 12.29.2014-15:00:00 26.2090 12.29.2014-16:00:00 26.1939 12.29.2014-17:00:00 26.1638 12.29.2014-18:00:00 26.1538 12.29.2014-19:00:00 26.1387 12.29.2014-20:00:00 26.1337 12.29.2014-21:00:00 26.1086 12.29.2014-22:00:00 26.0784 12.29.2014-23:00:00 26.0684 12.30.2014-00:00:00 26.0533 12.30.2014-01:00:00 26.0332 12.30.2014-02:00:00 26.0232 12.30.2014-03:00:00 25.9931 12.30.2014-04:00:00 25.9579 12.30.2014-05:00:00 25.9529 12.30.2014-06:00:00 25.9228 12.30.2014-07:00:00 25.8977 12.30.2014-08:00:00 25.8876 12.30.2014-09:00:00 25.8575 12.30.2014-10:00:00 25.8424 12.30.2014-11:00:00 25.8324 12.30.2014-12:00:00 25.8123 12.30.2014-13:00:00 25.7822 12.30.2014-14:00:00 25.7721 12.30.2014-15:00:00 25.7570 12.30.2014-16:00:00 25.7420 12.30.2014-17:00:00 25.7319 12.30.2014-18:00:00 25.6968 12.30.2014-19:00:00 25.6667 12.30.2014-20:00:00 25.6566 12.30.2014-21:00:00 25.6164 12.30.2014-22:00:00 25.5863 12.30.2014-23:00:00 25.5311 12.31.2014-00:00:00 25.5160 12.31.2014-01:00:00 25.5009 12.31.2014-02:00:00 25.4808 12.31.2014-03:00:00 25.4658 12.31.2014-04:00:00 25.4507 12.31.2014-05:00:00 25.4156 12.31.2014-06:00:00 25.4005 12.31.2014-07:00:00 25.3302 12.31.2014-08:00:00 25.2900 12.31.2014-09:00:00 25.2850 12.31.2014-10:00:00 25.2599 12.31.2014-11:00:00 25.2448 12.31.2014-12:00:00 25.2097 12.31.2014-13:00:00 25.1846 12.31.2014-14:00:00 25.1444 12.31.2014-15:00:00 25.1142 12.31.2014-16:00:00 25.0741 12.31.2014-17:00:00 25.0439 12.31.2014-18:00:00 25.0188 12.31.2014-19:00:00 25.0038 12.31.2014-20:00:00 24.9686 12.31.2014-21:00:00 24.9385 12.31.2014-22:00:00 24.9184 12.31.2014-23:00:00 24.8732 01.01.2015-00:00:00 24.8380 01.01.2015-01:00:00 24.8180 01.01.2015-02:00:00 24.7828 01.01.2015-03:00:00 24.7728 01.01.2015-04:00:00 24.7577 01.01.2015-05:00:00 24.7326 01.01.2015-06:00:00 24.6874 01.01.2015-07:00:00 24.6522 01.01.2015-08:00:00 24.6372 01.01.2015-09:00:00 24.5920 01.01.2015-10:00:00 24.5518 01.01.2015-11:00:00 24.5317 01.01.2015-12:00:00 24.5066 01.01.2015-13:00:00 24.4765 01.01.2015-14:00:00 24.4463 01.01.2015-15:00:00 24.3861 01.01.2015-16:00:00 24.3459 01.01.2015-17:00:00 24.3057 01.01.2015-18:00:00 24.2756 01.01.2015-19:00:00 24.2455 01.01.2015-20:00:00 24.2204 01.01.2015-21:00:00 24.1752 01.01.2015-22:00:00 24.1501 01.01.2015-23:00:00 24.0898 01.02.2015-00:00:00 24.0446 01.02.2015-01:00:00 24.0295 01.02.2015-02:00:00 24.0094 01.02.2015-03:00:00 23.9793 01.02.2015-04:00:00 23.9542 01.02.2015-05:00:00 23.9140 01.02.2015-06:00:00 23.8939 01.02.2015-07:00:00 23.8688 01.02.2015-08:00:00 23.8287 01.02.2015-09:00:00 23.7935 01.02.2015-10:00:00 23.7583 01.02.2015-11:00:00 23.7433 01.02.2015-12:00:00 23.7132 01.02.2015-13:00:00 23.7132 01.02.2015-14:00:00 23.6880 01.02.2015-15:00:00 23.6830 01.02.2015-16:00:00 23.6730 01.02.2015-17:00:00 23.6479 01.02.2015-18:00:00 23.6177 01.02.2015-19:00:00 23.6077 01.02.2015-20:00:00 23.5876 01.02.2015-21:00:00 23.5675 01.02.2015-22:00:00 23.5424 01.02.2015-23:00:00 23.5374 01.03.2015-00:00:00 23.5173 01.03.2015-01:00:00 23.5073 01.03.2015-02:00:00 23.4922 01.03.2015-03:00:00 23.4872 01.03.2015-04:00:00 23.4671 01.03.2015-05:00:00 23.4470 01.03.2015-06:00:00 23.4420 01.03.2015-07:00:00 23.4118 01.03.2015-08:00:00 23.3817 01.03.2015-09:00:00 23.3566 01.03.2015-10:00:00 23.3466 01.03.2015-11:00:00 23.3315 01.03.2015-12:00:00 23.3164 01.03.2015-13:00:00 23.3014 01.03.2015-14:00:00 23.2813 01.03.2015-15:00:00 23.2562 01.03.2015-16:00:00 23.2059 01.03.2015-17:00:00 23.1859 01.03.2015-18:00:00 23.1557 01.03.2015-19:00:00 23.1256 01.03.2015-20:00:00 23.1156 01.03.2015-21:00:00 23.0854 01.03.2015-22:00:00 23.0804 01.03.2015-23:00:00 23.0653 01.04.2015-00:00:00 23.0603 01.04.2015-01:00:00 23.0402 01.04.2015-02:00:00 23.0151 01.04.2015-03:00:00 22.9900 01.04.2015-04:00:00 22.9749 01.04.2015-05:00:00 22.9448 01.04.2015-06:00:00 22.9549 01.04.2015-07:00:00 23.0452 01.04.2015-08:00:00 23.1959 01.04.2015-09:00:00 23.3516 01.04.2015-10:00:00 23.5123 01.04.2015-11:00:00 23.6981 01.04.2015-12:00:00 23.8337 01.04.2015-13:00:00 23.9291 01.04.2015-14:00:00 24.0396 01.04.2015-15:00:00 24.1149 01.04.2015-16:00:00 24.1651 01.04.2015-17:00:00 24.2103 01.04.2015-18:00:00 24.3208 01.04.2015-19:00:00 24.5166 01.04.2015-20:00:00 24.7025 01.04.2015-21:00:00 25.0038 01.04.2015-22:00:00 25.2097 01.04.2015-23:00:00 25.4005 01.05.2015-00:00:00 25.5963 01.05.2015-01:00:00 25.7671 01.05.2015-02:00:00 25.8625 01.05.2015-03:00:00 26.0232 01.05.2015-04:00:00 26.1337 01.05.2015-05:00:00 26.2843 01.05.2015-06:00:00 26.5153 01.05.2015-07:00:00 26.8367 01.05.2015-08:00:00 27.2335 01.05.2015-09:00:00 27.6453 01.05.2015-10:00:00 27.9616 01.05.2015-11:00:00 28.2027 01.05.2015-12:00:00 28.3483 01.05.2015-13:00:00 28.3835 01.05.2015-14:00:00 28.4839 01.05.2015-15:00:00 28.5693 01.05.2015-16:00:00 28.6095 01.05.2015-17:00:00 28.6396 01.05.2015-18:00:00 28.6295 01.05.2015-19:00:00 28.5944 01.05.2015-20:00:00 28.5492 01.05.2015-21:00:00 28.5140 01.05.2015-22:00:00 28.4789 01.05.2015-23:00:00 28.4488 01.06.2015-00:00:00 28.3985 01.06.2015-01:00:00 28.4036 01.06.2015-02:00:00 28.3935 01.06.2015-03:00:00 28.3634 01.06.2015-04:00:00 28.3333 01.06.2015-05:00:00 28.3031 01.06.2015-06:00:00 28.2529 01.06.2015-07:00:00 28.2027 01.06.2015-08:00:00 28.1876 01.06.2015-09:00:00 28.1726 01.06.2015-10:00:00 28.1575 01.06.2015-11:00:00 28.1374 01.06.2015-12:00:00 28.1123 01.06.2015-13:00:00 28.0972 01.06.2015-14:00:00 28.0771 01.06.2015-15:00:00 28.0671 01.06.2015-16:00:00 28.0570 01.06.2015-17:00:00 28.0370 01.06.2015-18:00:00 28.0219 01.06.2015-19:00:00 28.0018 01.06.2015-20:00:00 27.9767 01.06.2015-21:00:00 27.9616 01.06.2015-22:00:00 27.9265 01.06.2015-23:00:00 27.9164 01.07.2015-00:00:00 27.9164 01.07.2015-01:00:00 27.8963 01.07.2015-02:00:00 27.8763 01.07.2015-03:00:00 27.8512 01.07.2015-04:00:00 27.8411 01.07.2015-05:00:00 27.8060 01.07.2015-06:00:00 27.7959 01.07.2015-07:00:00 27.7808 01.07.2015-08:00:00 27.7507 01.07.2015-09:00:00 27.7206 01.07.2015-10:00:00 27.7055 01.07.2015-11:00:00 27.6905 01.07.2015-12:00:00 27.6854 01.07.2015-13:00:00 27.6754 01.07.2015-14:00:00 27.6453 01.07.2015-15:00:00 27.6302 01.07.2015-16:00:00 27.6101 01.07.2015-17:00:00 27.5950 01.07.2015-18:00:00 27.5750 01.07.2015-19:00:00 27.5448 01.07.2015-20:00:00 27.5348 01.07.2015-21:00:00 27.5247 01.07.2015-22:00:00 27.5046 01.07.2015-23:00:00 27.4846 01.08.2015-00:00:00 27.4645 01.08.2015-01:00:00 27.4394 01.08.2015-02:00:00 27.4293 01.08.2015-03:00:00 27.4143 01.08.2015-04:00:00 27.4143 01.08.2015-05:00:00 27.4042 01.08.2015-06:00:00 27.3841 01.08.2015-07:00:00 27.3590 01.08.2015-08:00:00 27.3188 01.08.2015-09:00:00 27.3138 01.08.2015-10:00:00 27.2887 01.08.2015-11:00:00 27.2787 01.08.2015-12:00:00 27.2536 01.08.2015-13:00:00 27.2335 01.08.2015-14:00:00 27.1983 01.08.2015-15:00:00 27.1782 01.08.2015-16:00:00 27.1732 01.08.2015-17:00:00 27.1581 01.08.2015-18:00:00 27.1330 01.08.2015-19:00:00 27.0979 01.08.2015-20:00:00 27.0728 01.08.2015-21:00:00 27.0376 01.08.2015-22:00:00 27.0225 01.08.2015-23:00:00 26.9723 01.09.2015-00:00:00 26.9522 01.09.2015-01:00:00 26.9271 01.09.2015-02:00:00 26.9020 01.09.2015-03:00:00 26.8568 01.09.2015-04:00:00 26.8267 01.09.2015-05:00:00 26.8066 01.09.2015-06:00:00 26.7865 01.09.2015-07:00:00 26.7664 01.09.2015-08:00:00 26.7463 01.09.2015-09:00:00 26.7313 01.09.2015-10:00:00 26.7162 01.09.2015-11:00:00 26.6861 01.09.2015-12:00:00 26.6610 01.09.2015-13:00:00 26.6409 01.09.2015-14:00:00 26.6057 01.09.2015-15:00:00 26.5856 01.09.2015-16:00:00 26.5756 01.09.2015-17:00:00 26.5405 01.09.2015-18:00:00 26.5003 01.09.2015-19:00:00 26.4701 01.09.2015-20:00:00 26.4501 01.09.2015-21:00:00 26.4199 01.09.2015-22:00:00 26.3747 01.09.2015-23:00:00 26.3446 01.10.2015-00:00:00 26.3295 01.10.2015-01:00:00 26.3044 01.10.2015-02:00:00 26.2894 01.10.2015-03:00:00 26.2492 01.10.2015-04:00:00 26.2291 01.10.2015-05:00:00 26.1889 01.10.2015-06:00:00 26.1789 01.10.2015-07:00:00 26.1337 01.10.2015-08:00:00 26.1086 01.10.2015-09:00:00 26.0935 01.10.2015-10:00:00 26.0684 01.10.2015-11:00:00 26.0533 01.10.2015-12:00:00 26.0282 01.10.2015-13:00:00 26.0132 01.10.2015-14:00:00 25.9680 01.10.2015-15:00:00 25.9177 01.10.2015-16:00:00 25.8776 01.10.2015-17:00:00 25.8474 01.10.2015-18:00:00 25.8374 01.10.2015-19:00:00 25.8173 01.10.2015-20:00:00 25.7972 01.10.2015-21:00:00 25.7822 01.10.2015-22:00:00 25.7570 01.10.2015-23:00:00 25.7370 01.11.2015-00:00:00 25.7319 01.11.2015-01:00:00 25.7269 01.11.2015-02:00:00 25.6867 01.11.2015-03:00:00 25.6767 01.11.2015-04:00:00 25.6516 01.11.2015-05:00:00 25.6315 01.11.2015-06:00:00 25.6064 01.11.2015-07:00:00 25.5863 01.11.2015-08:00:00 25.5813 01.11.2015-09:00:00 25.5562 01.11.2015-10:00:00 25.5361 01.11.2015-11:00:00 25.5110 01.11.2015-12:00:00 25.5060 01.11.2015-13:00:00 25.4808 01.11.2015-14:00:00 25.4557 01.11.2015-15:00:00 25.4306 01.11.2015-16:00:00 25.4005 01.11.2015-17:00:00 25.3804 01.11.2015-18:00:00 25.3553 01.11.2015-19:00:00 25.3302 01.11.2015-20:00:00 25.3151 01.11.2015-21:00:00 25.2900 01.11.2015-22:00:00 25.2699 01.11.2015-23:00:00 25.2549 01.12.2015-00:00:00 25.2398 01.12.2015-01:00:00 25.2097 01.12.2015-02:00:00 25.1645 01.12.2015-03:00:00 25.1394 01.12.2015-04:00:00 25.1042 01.12.2015-05:00:00 25.0841 01.12.2015-06:00:00 25.0590 01.12.2015-07:00:00 25.0239 01.12.2015-08:00:00 25.0038 01.12.2015-09:00:00 24.9837 01.12.2015-10:00:00 24.9485 01.12.2015-11:00:00 24.9335 01.12.2015-12:00:00 24.9234 01.12.2015-13:00:00 24.9033 01.12.2015-14:00:00 24.8782 01.12.2015-15:00:00 24.8481 01.12.2015-16:00:00 24.8129 01.12.2015-17:00:00 24.7677 01.12.2015-18:00:00 24.7426 01.12.2015-19:00:00 24.7225 01.12.2015-20:00:00 24.6824 01.12.2015-21:00:00 24.6422 01.12.2015-22:00:00 24.6271 01.12.2015-23:00:00 24.6070 01.13.2015-00:00:00 24.5870 01.13.2015-01:00:00 24.5568 01.13.2015-02:00:00 24.5468 01.13.2015-03:00:00 24.5267 01.13.2015-04:00:00 24.4865 01.13.2015-05:00:00 24.4363 01.13.2015-06:00:00 24.3961 01.13.2015-07:00:00 24.3509 01.13.2015-08:00:00 24.2907 01.13.2015-09:00:00 24.2605 01.13.2015-10:00:00 24.2204 01.13.2015-11:00:00 24.1701 01.13.2015-12:00:00 24.1450 01.13.2015-13:00:00 24.1199 01.13.2015-14:00:00 24.0898 01.13.2015-15:00:00 24.0496 01.13.2015-16:00:00 23.9994 01.13.2015-17:00:00 23.9341 01.13.2015-18:00:00 23.9040 01.13.2015-19:00:00 23.8889 01.13.2015-20:00:00 23.8387 01.13.2015-21:00:00 23.8136 01.13.2015-22:00:00 23.7885 01.13.2015-23:00:00 23.7634 01.14.2015-00:00:00 23.7132 01.14.2015-01:00:00 23.7031 01.14.2015-02:00:00 23.6830 01.14.2015-03:00:00 23.6629 01.14.2015-04:00:00 23.6278 01.14.2015-05:00:00 23.5826 01.14.2015-06:00:00 23.5525 01.14.2015-07:00:00 23.5374 01.14.2015-08:00:00 23.5123 01.14.2015-09:00:00 23.4922 01.14.2015-10:00:00 23.4771 01.14.2015-11:00:00 23.4470 01.14.2015-12:00:00 23.4169 01.14.2015-13:00:00 23.3767 01.14.2015-14:00:00 23.3265 01.14.2015-15:00:00 23.3214 01.14.2015-16:00:00 23.2863 01.14.2015-17:00:00 23.2662 01.14.2015-18:00:00 23.2361 01.14.2015-19:00:00 23.2311 01.14.2015-20:00:00 23.2009 01.14.2015-21:00:00 23.1507 01.14.2015-22:00:00 23.1256 01.14.2015-23:00:00 23.0704 01.15.2015-00:00:00 23.0302 01.15.2015-01:00:00 23.0151 01.15.2015-02:00:00 22.9850 01.15.2015-03:00:00 22.9549 01.15.2015-04:00:00 22.9398 01.15.2015-05:00:00 22.9097 01.15.2015-06:00:00 22.8795 01.15.2015-07:00:00 22.8444 01.15.2015-08:00:00 22.7891 01.15.2015-09:00:00 22.7439 01.15.2015-10:00:00 22.7238 01.15.2015-11:00:00 22.6887 01.15.2015-12:00:00 22.6485 01.15.2015-13:00:00 22.6083 01.15.2015-14:00:00 22.5983 01.15.2015-15:00:00 22.5631 01.15.2015-16:00:00 22.5481 01.15.2015-17:00:00 22.5431 01.15.2015-18:00:00 22.5531 01.15.2015-19:00:00 22.6736 01.15.2015-20:00:00 22.7992 01.15.2015-21:00:00 22.9699 01.15.2015-22:00:00 23.1356 01.15.2015-23:00:00 23.3164 01.16.2015-00:00:00 23.6077 01.16.2015-01:00:00 23.8638 01.16.2015-02:00:00 23.9793 01.16.2015-03:00:00 24.1199 01.16.2015-04:00:00 24.3258 01.16.2015-05:00:00 24.6221 01.16.2015-06:00:00 24.8531 01.16.2015-07:00:00 24.9535 01.16.2015-08:00:00 25.0239 01.16.2015-09:00:00 25.0942 01.16.2015-10:00:00 25.1293 01.16.2015-11:00:00 25.1494 01.16.2015-12:00:00 25.1544 01.16.2015-13:00:00 25.1795 01.16.2015-14:00:00 25.1745 01.16.2015-15:00:00 25.1695 01.16.2015-16:00:00 25.1695 01.16.2015-17:00:00 25.1846 01.16.2015-18:00:00 25.1846 01.16.2015-19:00:00 25.1846 01.16.2015-20:00:00 25.1695 01.16.2015-21:00:00 25.1594 01.16.2015-22:00:00 25.1695 01.16.2015-23:00:00 25.1594 01.17.2015-00:00:00 25.1594 01.17.2015-01:00:00 25.1444 01.17.2015-02:00:00 25.1394 01.17.2015-03:00:00 25.1343 01.17.2015-04:00:00 25.1293 01.17.2015-05:00:00 25.1544 01.17.2015-06:00:00 25.2398 01.17.2015-07:00:00 25.3754 01.17.2015-08:00:00 25.4859 01.17.2015-09:00:00 25.5913 01.17.2015-10:00:00 25.7370 01.17.2015-11:00:00 25.8022 01.17.2015-12:00:00 25.8876 01.17.2015-13:00:00 26.0081 01.17.2015-14:00:00 26.1688 01.17.2015-15:00:00 26.3396 01.17.2015-16:00:00 26.4501 01.17.2015-17:00:00 26.6258 01.17.2015-18:00:00 26.7966 01.17.2015-19:00:00 26.9422 01.17.2015-20:00:00 27.1029 01.17.2015-21:00:00 27.1883 01.17.2015-22:00:00 27.2987 01.17.2015-23:00:00 27.3540 01.18.2015-00:00:00 27.4143 01.18.2015-01:00:00 27.4293 01.18.2015-02:00:00 27.4594 01.18.2015-03:00:00 27.4846 01.18.2015-04:00:00 27.5398 01.18.2015-05:00:00 27.6051 01.18.2015-06:00:00 27.6603 01.18.2015-07:00:00 27.6955 01.18.2015-08:00:00 27.7156 01.18.2015-09:00:00 27.7256 01.18.2015-10:00:00 27.7407 01.18.2015-11:00:00 27.7457 01.18.2015-12:00:00 27.7407 01.18.2015-13:00:00 27.7306 01.18.2015-14:00:00 27.7407 01.18.2015-15:00:00 27.7357 01.18.2015-16:00:00 27.7407 01.18.2015-17:00:00 27.7306 01.18.2015-18:00:00 27.7256 01.18.2015-19:00:00 27.7206 01.18.2015-20:00:00 27.7105 01.18.2015-21:00:00 27.6955 01.18.2015-22:00:00 27.6754 01.18.2015-23:00:00 27.6603 01.19.2015-00:00:00 27.6453 01.19.2015-01:00:00 27.6402 01.19.2015-02:00:00 27.6402 01.19.2015-03:00:00 27.6302 01.19.2015-04:00:00 27.6201 01.19.2015-05:00:00 27.6151 01.19.2015-06:00:00 27.6252 01.19.2015-07:00:00 27.6201 01.19.2015-08:00:00 27.6101 01.19.2015-09:00:00 27.6101 01.19.2015-10:00:00 27.6352 01.19.2015-11:00:00 27.6453 01.19.2015-12:00:00 27.6453 01.19.2015-13:00:00 27.6453 01.19.2015-14:00:00 27.6252 01.19.2015-15:00:00 27.6001 01.19.2015-16:00:00 27.5850 01.19.2015-17:00:00 27.5800 01.19.2015-18:00:00 27.5699 01.19.2015-19:00:00 27.5649 01.19.2015-20:00:00 27.5649 01.19.2015-21:00:00 27.5498 01.19.2015-22:00:00 27.5348 01.19.2015-23:00:00 27.5247 01.20.2015-00:00:00 27.4996 01.20.2015-01:00:00 27.5046 01.20.2015-02:00:00 27.4896 01.20.2015-03:00:00 27.4795 01.20.2015-04:00:00 27.4494 01.20.2015-05:00:00 27.4394 01.20.2015-06:00:00 27.4243 01.20.2015-07:00:00 27.4243 01.20.2015-08:00:00 27.4092 01.20.2015-09:00:00 27.3992 01.20.2015-10:00:00 27.3640 01.20.2015-11:00:00 27.3439 01.20.2015-12:00:00 27.3289 01.20.2015-13:00:00 27.3138 01.20.2015-14:00:00 27.3138 01.20.2015-15:00:00 27.2937 01.20.2015-16:00:00 27.2787 01.20.2015-17:00:00 27.2787 01.20.2015-18:00:00 27.2636 01.20.2015-19:00:00 27.2485 01.20.2015-20:00:00 27.2335 01.20.2015-21:00:00 27.2134 01.20.2015-22:00:00 27.1933 01.20.2015-23:00:00 27.1883 01.21.2015-00:00:00 27.1782 01.21.2015-01:00:00 27.1531 01.21.2015-02:00:00 27.1280 01.21.2015-03:00:00 27.1180 01.21.2015-04:00:00 27.1180 01.21.2015-05:00:00 27.0828 01.21.2015-06:00:00 27.0728 01.21.2015-07:00:00 27.0677 01.21.2015-08:00:00 27.0426 01.21.2015-09:00:00 27.0376 01.21.2015-10:00:00 27.0075 01.21.2015-11:00:00 26.9924 01.21.2015-12:00:00 26.9723 01.21.2015-13:00:00 26.9422 01.21.2015-14:00:00 26.9121 01.21.2015-15:00:00 26.8819 01.21.2015-16:00:00 26.8418 01.21.2015-17:00:00 26.8167 01.21.2015-18:00:00 26.8016 01.21.2015-19:00:00 26.8016 01.21.2015-20:00:00 26.7915 01.21.2015-21:00:00 26.7664 01.21.2015-22:00:00 26.7313 01.21.2015-23:00:00 26.7011 01.22.2015-00:00:00 26.6710 01.22.2015-01:00:00 26.6610 01.22.2015-02:00:00 26.6359 01.22.2015-03:00:00 26.6258 01.22.2015-04:00:00 26.5907 01.22.2015-05:00:00 26.5656 01.22.2015-06:00:00 26.5354 01.22.2015-07:00:00 26.5003 01.22.2015-08:00:00 26.4852 01.22.2015-09:00:00 26.4601 01.22.2015-10:00:00 26.4501 01.22.2015-11:00:00 26.4149 01.22.2015-12:00:00 26.3898 01.22.2015-13:00:00 26.3597 01.22.2015-14:00:00 26.3597 01.22.2015-15:00:00 26.3597 01.22.2015-16:00:00 26.3446 01.22.2015-17:00:00 26.3496 01.22.2015-18:00:00 26.3496 01.22.2015-19:00:00 26.3496 01.22.2015-20:00:00 26.3446 01.22.2015-21:00:00 26.3295 01.22.2015-22:00:00 26.3295 01.22.2015-23:00:00 26.3346 01.23.2015-00:00:00 26.3245 01.23.2015-01:00:00 26.3195 01.23.2015-02:00:00 26.3145 01.23.2015-03:00:00 26.3145 01.23.2015-04:00:00 26.3145 01.23.2015-05:00:00 26.3647 01.23.2015-06:00:00 26.4551 01.23.2015-07:00:00 26.4852 01.23.2015-08:00:00 26.5053 01.23.2015-09:00:00 26.5053 01.23.2015-10:00:00 26.4752 01.23.2015-11:00:00 26.4701 01.23.2015-12:00:00 26.4701 01.23.2015-13:00:00 26.4701 01.23.2015-14:00:00 26.4752 01.23.2015-15:00:00 26.4802 01.23.2015-16:00:00 26.4852 01.23.2015-17:00:00 26.5706 01.23.2015-18:00:00 26.6208 01.23.2015-19:00:00 26.6861 01.23.2015-20:00:00 26.7715 01.23.2015-21:00:00 26.8719 01.23.2015-22:00:00 27.0125 01.23.2015-23:00:00 27.1280 01.24.2015-00:00:00 27.2033 01.24.2015-01:00:00 27.2987 01.24.2015-02:00:00 27.3841 01.24.2015-03:00:00 27.4846 01.24.2015-04:00:00 27.5699 01.24.2015-05:00:00 27.6252 01.24.2015-06:00:00 27.7457 01.24.2015-07:00:00 27.9215 01.24.2015-08:00:00 28.0119 01.24.2015-09:00:00 28.0872 01.24.2015-10:00:00 28.1022 01.24.2015-11:00:00 28.1022 01.24.2015-12:00:00 28.1022 01.24.2015-13:00:00 28.1223 01.24.2015-14:00:00 28.1274 01.24.2015-15:00:00 28.1826 01.24.2015-16:00:00 28.2278 01.24.2015-17:00:00 28.2579 01.24.2015-18:00:00 28.2730 01.24.2015-19:00:00 28.2830 01.24.2015-20:00:00 28.2579 01.24.2015-21:00:00 28.2328 01.24.2015-22:00:00 28.2278 01.24.2015-23:00:00 28.2228 01.25.2015-00:00:00 28.2027 01.25.2015-01:00:00 28.1826 01.25.2015-02:00:00 28.1675 01.25.2015-03:00:00 28.1675 01.25.2015-04:00:00 28.1575 01.25.2015-05:00:00 28.1525 01.25.2015-06:00:00 28.1173 01.25.2015-07:00:00 28.1073 01.25.2015-08:00:00 28.0872 01.25.2015-09:00:00 28.0721 01.25.2015-10:00:00 28.0470 01.25.2015-11:00:00 28.0269 01.25.2015-12:00:00 28.0219 01.25.2015-13:00:00 28.0169 01.25.2015-14:00:00 28.0068 01.25.2015-15:00:00 27.9867 01.25.2015-16:00:00 27.9817 01.25.2015-17:00:00 27.9667 01.25.2015-18:00:00 27.9415 01.25.2015-19:00:00 27.9215 01.25.2015-20:00:00 27.9114 01.25.2015-21:00:00 27.8913 01.25.2015-22:00:00 27.8813 01.25.2015-23:00:00 27.8712 01.26.2015-00:00:00 27.8512 01.26.2015-01:00:00 27.8361 01.26.2015-02:00:00 27.8210 01.26.2015-03:00:00 27.7859 01.26.2015-04:00:00 27.7708 01.26.2015-05:00:00 27.7507 01.26.2015-06:00:00 27.7357 01.26.2015-07:00:00 27.7156 01.26.2015-08:00:00 27.6854 01.26.2015-09:00:00 27.6704 01.26.2015-10:00:00 27.6453 01.26.2015-11:00:00 27.6151 01.26.2015-12:00:00 27.6101 01.26.2015-13:00:00 27.5950 01.26.2015-14:00:00 27.5850 01.26.2015-15:00:00 27.5549 01.26.2015-16:00:00 27.5247 01.26.2015-17:00:00 27.4996 01.26.2015-18:00:00 27.4795 01.26.2015-19:00:00 27.4444 01.26.2015-20:00:00 27.4143 01.26.2015-21:00:00 27.3992 01.26.2015-22:00:00 27.3891 01.26.2015-23:00:00 27.3891 01.27.2015-00:00:00 27.3640 01.27.2015-01:00:00 27.3389 01.27.2015-02:00:00 27.3289 01.27.2015-03:00:00 27.2937 01.27.2015-04:00:00 27.2636 01.27.2015-05:00:00 27.2284 01.27.2015-06:00:00 27.2284 01.27.2015-07:00:00 27.2033 01.27.2015-08:00:00 27.1832 01.27.2015-09:00:00 27.1481 01.27.2015-10:00:00 27.1280 01.27.2015-11:00:00 27.0828 01.27.2015-12:00:00 27.0828 01.27.2015-13:00:00 27.0527 01.27.2015-14:00:00 27.0326 01.27.2015-15:00:00 26.9924 01.27.2015-16:00:00 26.9623 01.27.2015-17:00:00 26.9874 01.27.2015-18:00:00 27.1983 01.27.2015-19:00:00 27.3188 01.27.2015-20:00:00 27.3791 01.27.2015-21:00:00 27.3942 01.27.2015-22:00:00 27.3992 01.27.2015-23:00:00 27.4042 01.28.2015-00:00:00 27.3992 01.28.2015-01:00:00 27.3841 01.28.2015-02:00:00 27.3841 01.28.2015-03:00:00 27.3741 01.28.2015-04:00:00 27.3791 01.28.2015-05:00:00 27.3791 01.28.2015-06:00:00 27.3942 01.28.2015-07:00:00 27.4042 01.28.2015-08:00:00 27.4193 01.28.2015-09:00:00 27.4042 01.28.2015-10:00:00 27.3942 01.28.2015-11:00:00 27.3741 01.28.2015-12:00:00 27.3439 01.28.2015-13:00:00 27.3239 01.28.2015-14:00:00 27.3138 01.28.2015-15:00:00 27.2887 01.28.2015-16:00:00 27.2736 01.28.2015-17:00:00 27.2736 01.28.2015-18:00:00 27.2686 01.28.2015-19:00:00 27.2536 01.28.2015-20:00:00 27.2435 01.28.2015-21:00:00 27.2234 01.28.2015-22:00:00 27.2033 01.28.2015-23:00:00 27.1933 01.29.2015-00:00:00 27.1883 01.29.2015-01:00:00 27.1732 01.29.2015-02:00:00 27.1632 01.29.2015-03:00:00 27.1431 01.29.2015-04:00:00 27.1180 01.29.2015-05:00:00 27.0878 01.29.2015-06:00:00 27.0728 01.29.2015-07:00:00 27.0677 01.29.2015-08:00:00 27.0477 01.29.2015-09:00:00 27.0025 01.29.2015-10:00:00 26.9974 01.29.2015-11:00:00 26.9824 01.29.2015-12:00:00 26.9723 01.29.2015-13:00:00 26.9422 01.29.2015-14:00:00 26.9121 01.29.2015-15:00:00 26.8870 01.29.2015-16:00:00 26.8669 01.29.2015-17:00:00 26.8367 01.29.2015-18:00:00 26.8267 01.29.2015-19:00:00 26.7966 01.29.2015-20:00:00 26.7815 01.29.2015-21:00:00 26.7463 01.29.2015-22:00:00 26.7212 01.29.2015-23:00:00 26.7062 01.30.2015-00:00:00 26.6811 01.30.2015-01:00:00 26.6760 01.30.2015-02:00:00 26.6208 01.30.2015-03:00:00 26.5957 01.30.2015-04:00:00 26.5756 01.30.2015-05:00:00 26.5605 01.30.2015-06:00:00 26.5405 01.30.2015-07:00:00 26.5304 01.30.2015-08:00:00 26.5053 01.30.2015-09:00:00 26.4601 01.30.2015-10:00:00 26.4450 01.30.2015-11:00:00 26.4149 01.30.2015-12:00:00 26.4049 01.30.2015-13:00:00 26.3948 01.30.2015-14:00:00 26.3597 01.30.2015-15:00:00 26.3346 01.30.2015-16:00:00 26.3145 01.30.2015-17:00:00 26.2894 01.30.2015-18:00:00 26.2793 01.30.2015-19:00:00 26.2642 01.30.2015-20:00:00 26.2391 01.30.2015-21:00:00 26.2391 01.30.2015-22:00:00 26.2140 01.30.2015-23:00:00 26.1990 01.31.2015-00:00:00 26.1839 01.31.2015-01:00:00 26.1688 01.31.2015-02:00:00 26.1287 01.31.2015-03:00:00 26.1136 01.31.2015-04:00:00 26.0885 01.31.2015-05:00:00 26.0734 01.31.2015-06:00:00 26.0634 01.31.2015-07:00:00 26.0584 01.31.2015-08:00:00 26.0383 01.31.2015-09:00:00 26.0081 01.31.2015-10:00:00 25.9880 01.31.2015-11:00:00 25.9680 01.31.2015-12:00:00 25.9479 01.31.2015-13:00:00 25.8977 01.31.2015-14:00:00 25.8625 01.31.2015-15:00:00 25.8374 01.31.2015-16:00:00 25.8173 01.31.2015-17:00:00 25.7822 01.31.2015-18:00:00 25.7721 01.31.2015-19:00:00 25.7570 01.31.2015-20:00:00 25.7370 01.31.2015-21:00:00 25.7169 01.31.2015-22:00:00 25.6767 01.31.2015-23:00:00 25.6566 02.01.2015-00:00:00 25.6415 02.01.2015-01:00:00 25.5963 02.01.2015-02:00:00 25.5763 02.01.2015-03:00:00 25.5361 02.01.2015-04:00:00 25.5160 02.01.2015-05:00:00 25.4909 02.01.2015-06:00:00 25.4758 02.01.2015-07:00:00 25.4407 02.01.2015-08:00:00 25.4105 02.01.2015-09:00:00 25.3955 02.01.2015-10:00:00 25.3854 02.01.2015-11:00:00 25.3704 02.01.2015-12:00:00 25.3553 02.01.2015-13:00:00 25.3955 02.01.2015-14:00:00 25.4156 02.01.2015-15:00:00 25.4507 02.01.2015-16:00:00 25.4758 02.01.2015-17:00:00 25.4909 02.01.2015-18:00:00 25.5060 02.01.2015-19:00:00 25.5311 02.01.2015-20:00:00 25.5311 02.01.2015-21:00:00 25.5511 02.01.2015-22:00:00 25.5511 02.01.2015-23:00:00 25.5461 02.02.2015-00:00:00 25.5511 02.02.2015-01:00:00 25.5562 02.02.2015-02:00:00 25.5461 02.02.2015-03:00:00 25.5361 02.02.2015-04:00:00 25.5461 02.02.2015-05:00:00 25.5411 02.02.2015-06:00:00 25.5361 02.02.2015-07:00:00 25.5260 02.02.2015-08:00:00 25.5110 02.02.2015-09:00:00 25.5461 02.02.2015-10:00:00 25.5913 02.02.2015-11:00:00 25.6817 02.02.2015-12:00:00 25.7922 02.02.2015-13:00:00 25.8474 02.02.2015-14:00:00 25.8474 02.02.2015-15:00:00 25.8324 02.02.2015-16:00:00 25.8374 02.02.2015-17:00:00 25.8324 02.02.2015-18:00:00 25.8374 02.02.2015-19:00:00 25.8575 02.02.2015-20:00:00 25.8525 02.02.2015-21:00:00 25.8575 02.02.2015-22:00:00 25.8324 02.02.2015-23:00:00 25.8324 02.03.2015-00:00:00 25.8123 02.03.2015-01:00:00 25.8123 02.03.2015-02:00:00 25.8022 02.03.2015-03:00:00 25.7872 02.03.2015-04:00:00 25.7922 02.03.2015-05:00:00 25.7872 02.03.2015-06:00:00 25.7671 02.03.2015-07:00:00 25.7721 02.03.2015-08:00:00 25.7872 02.03.2015-09:00:00 25.8022 02.03.2015-10:00:00 25.8073 02.03.2015-11:00:00 25.8374 02.03.2015-12:00:00 25.8324 02.03.2015-13:00:00 25.8324 02.03.2015-14:00:00 25.8223 02.03.2015-15:00:00 25.8173 02.03.2015-16:00:00 25.8223 02.03.2015-17:00:00 25.8223 02.03.2015-18:00:00 25.8273 02.03.2015-19:00:00 25.8173 02.03.2015-20:00:00 25.8073 02.03.2015-21:00:00 25.8173 02.03.2015-22:00:00 25.8073 02.03.2015-23:00:00 25.7972 02.04.2015-00:00:00 25.7822 02.04.2015-01:00:00 25.7621 02.04.2015-02:00:00 25.7420 02.04.2015-03:00:00 25.7269 02.04.2015-04:00:00 25.7169 02.04.2015-05:00:00 25.7118 02.04.2015-06:00:00 25.7068 02.04.2015-07:00:00 25.6968 02.04.2015-08:00:00 25.6918 02.04.2015-09:00:00 25.6817 02.04.2015-10:00:00 25.6717 02.04.2015-11:00:00 25.6667 02.04.2015-12:00:00 25.6616 02.04.2015-13:00:00 25.6516 02.04.2015-14:00:00 25.6466 02.04.2015-15:00:00 25.6466 02.04.2015-16:00:00 25.6616 02.04.2015-17:00:00 25.6667 02.04.2015-18:00:00 25.6867 02.04.2015-19:00:00 25.7470 02.04.2015-20:00:00 25.8123 02.04.2015-21:00:00 25.8374 02.04.2015-22:00:00 25.8474 02.04.2015-23:00:00 25.8474 02.05.2015-00:00:00 25.8474 02.05.2015-01:00:00 25.8474 02.05.2015-02:00:00 25.8424 02.05.2015-03:00:00 25.8575 02.05.2015-04:00:00 25.8725 02.05.2015-05:00:00 25.8977 02.05.2015-06:00:00 25.9529 02.05.2015-07:00:00 25.9780 02.05.2015-08:00:00 26.0332 02.05.2015-09:00:00 26.0433 02.05.2015-10:00:00 26.0985 02.05.2015-11:00:00 26.1136 02.05.2015-12:00:00 26.1086 02.05.2015-13:00:00 26.1186 02.05.2015-14:00:00 26.1136 02.05.2015-15:00:00 26.1186 02.05.2015-16:00:00 26.1136 02.05.2015-17:00:00 26.1086 02.05.2015-18:00:00 26.1236 02.05.2015-19:00:00 26.1839 02.05.2015-20:00:00 26.3396 02.05.2015-21:00:00 26.4551 02.05.2015-22:00:00 26.4651 02.05.2015-23:00:00 26.4752 02.06.2015-00:00:00 26.5003 02.06.2015-01:00:00 26.5053 02.06.2015-02:00:00 26.5254 02.06.2015-03:00:00 26.5354 02.06.2015-04:00:00 26.5455 02.06.2015-05:00:00 26.5806 02.06.2015-06:00:00 26.6459 02.06.2015-07:00:00 26.7715 02.06.2015-08:00:00 26.8418 02.06.2015-09:00:00 26.8468 02.06.2015-10:00:00 26.8518 02.06.2015-11:00:00 26.8468 02.06.2015-12:00:00 26.8367 02.06.2015-13:00:00 26.8468 02.06.2015-14:00:00 26.8468 02.06.2015-15:00:00 26.8518 02.06.2015-16:00:00 26.8418 02.06.2015-17:00:00 26.8418 02.06.2015-18:00:00 26.8669 02.06.2015-19:00:00 26.8870 02.06.2015-20:00:00 26.8819 02.06.2015-21:00:00 26.8819 02.06.2015-22:00:00 26.8669 02.06.2015-23:00:00 26.8518 02.07.2015-00:00:00 26.8317 02.07.2015-01:00:00 26.8167 02.07.2015-02:00:00 26.7815 02.07.2015-03:00:00 26.7765 02.07.2015-04:00:00 26.7765 02.07.2015-05:00:00 26.7815 02.07.2015-06:00:00 26.7865 02.07.2015-07:00:00 26.8367 02.07.2015-08:00:00 26.9723 02.07.2015-09:00:00 27.0778 02.07.2015-10:00:00 27.1682 02.07.2015-11:00:00 27.2586 02.07.2015-12:00:00 27.3741 02.07.2015-13:00:00 27.3942 02.07.2015-14:00:00 27.4645 02.07.2015-15:00:00 27.5147 02.07.2015-16:00:00 27.5298 02.07.2015-17:00:00 27.5398 02.07.2015-18:00:00 27.5699 02.07.2015-19:00:00 27.5699 02.07.2015-20:00:00 27.5649 02.07.2015-21:00:00 27.5750 02.07.2015-22:00:00 27.5599 02.07.2015-23:00:00 27.5950 02.08.2015-00:00:00 27.6603 02.08.2015-01:00:00 27.6704 02.08.2015-02:00:00 27.6754 02.08.2015-03:00:00 27.6704 02.08.2015-04:00:00 27.6553 02.08.2015-05:00:00 27.6503 02.08.2015-06:00:00 27.6402 02.08.2015-07:00:00 27.6302 02.08.2015-08:00:00 27.6252 02.08.2015-09:00:00 27.6201 02.08.2015-10:00:00 27.6201 02.08.2015-11:00:00 27.6151 02.08.2015-12:00:00 27.6101 02.08.2015-13:00:00 27.6051 02.08.2015-14:00:00 27.5800 02.08.2015-15:00:00 27.5649 02.08.2015-16:00:00 27.5549 02.08.2015-17:00:00 27.5348 02.08.2015-18:00:00 27.5247 02.08.2015-19:00:00 27.5097 02.08.2015-20:00:00 27.5247 02.08.2015-21:00:00 27.6001 02.08.2015-22:00:00 27.6101 02.08.2015-23:00:00 27.6201 02.09.2015-00:00:00 27.6151 02.09.2015-01:00:00 27.6151 02.09.2015-02:00:00 27.6001 02.09.2015-03:00:00 27.5900 02.09.2015-04:00:00 27.5800 02.09.2015-05:00:00 27.5699 02.09.2015-06:00:00 27.5498 02.09.2015-07:00:00 27.5498 02.09.2015-08:00:00 27.5398 02.09.2015-09:00:00 27.5398 02.09.2015-10:00:00 27.5448 02.09.2015-11:00:00 27.5800 02.09.2015-12:00:00 27.5950 02.09.2015-13:00:00 27.6252 02.09.2015-14:00:00 27.6553 02.09.2015-15:00:00 27.7005 02.09.2015-16:00:00 27.7808 02.09.2015-17:00:00 27.8763 02.09.2015-18:00:00 27.9215 02.09.2015-19:00:00 27.9918 02.09.2015-20:00:00 28.0771 02.09.2015-21:00:00 28.2177 02.09.2015-22:00:00 28.3232 02.09.2015-23:00:00 28.3383 02.10.2015-00:00:00 28.3433 02.10.2015-01:00:00 28.3985 02.10.2015-02:00:00 28.4588 02.10.2015-03:00:00 28.4990 02.10.2015-04:00:00 28.5040 02.10.2015-05:00:00 28.5191 02.10.2015-06:00:00 28.5140 02.10.2015-07:00:00 28.5391 02.10.2015-08:00:00 28.5542 02.10.2015-09:00:00 28.5442 02.10.2015-10:00:00 28.5341 02.10.2015-11:00:00 28.5040 02.10.2015-12:00:00 28.4839 02.10.2015-13:00:00 28.4839 02.10.2015-14:00:00 28.4739 02.10.2015-15:00:00 28.4688 02.10.2015-16:00:00 28.4488 02.10.2015-17:00:00 28.4236 02.10.2015-18:00:00 28.3985 02.10.2015-19:00:00 28.3885 02.10.2015-20:00:00 28.3784 02.10.2015-21:00:00 28.3634 02.10.2015-22:00:00 28.3282 02.10.2015-23:00:00 28.3132 02.11.2015-00:00:00 28.3132 02.11.2015-01:00:00 28.3031 02.11.2015-02:00:00 28.2931 02.11.2015-03:00:00 28.2730 02.11.2015-04:00:00 28.2629 02.11.2015-05:00:00 28.2579 02.11.2015-06:00:00 28.2429 02.11.2015-07:00:00 28.2278 02.11.2015-08:00:00 28.1977 02.11.2015-09:00:00 28.1876 02.11.2015-10:00:00 28.1776 02.11.2015-11:00:00 28.1575 02.11.2015-12:00:00 28.1374 02.11.2015-13:00:00 28.1173 02.11.2015-14:00:00 28.1123 02.11.2015-15:00:00 28.0922 02.11.2015-16:00:00 28.0872 02.11.2015-17:00:00 28.0721 02.11.2015-18:00:00 28.0570 02.11.2015-19:00:00 28.0420 02.11.2015-20:00:00 28.0119 02.11.2015-21:00:00 27.9867 02.11.2015-22:00:00 27.9717 02.11.2015-23:00:00 27.9616 02.12.2015-00:00:00 27.9466 02.12.2015-01:00:00 27.9215 02.12.2015-02:00:00 27.9014 02.12.2015-03:00:00 27.8763 02.12.2015-04:00:00 27.8612 02.12.2015-05:00:00 27.8361 02.12.2015-06:00:00 27.8110 02.12.2015-07:00:00 27.7859 02.12.2015-08:00:00 27.7407 02.12.2015-09:00:00 27.7055 02.12.2015-10:00:00 27.6754 02.12.2015-11:00:00 27.6553 02.12.2015-12:00:00 27.6352 02.12.2015-13:00:00 27.6201 02.12.2015-14:00:00 27.5850 02.12.2015-15:00:00 27.5599 02.12.2015-16:00:00 27.5348 02.12.2015-17:00:00 27.5097 02.12.2015-18:00:00 27.4946 02.12.2015-19:00:00 27.4745 02.12.2015-20:00:00 27.4494 02.12.2015-21:00:00 27.4193 02.12.2015-22:00:00 27.3992 02.12.2015-23:00:00 27.3741 02.13.2015-00:00:00 27.3389 02.13.2015-01:00:00 27.3239 02.13.2015-02:00:00 27.3038 02.13.2015-03:00:00 27.2686 02.13.2015-04:00:00 27.2385 02.13.2015-05:00:00 27.2033 02.13.2015-06:00:00 27.1732 02.13.2015-07:00:00 27.1280 02.13.2015-08:00:00 27.0728 02.13.2015-09:00:00 27.0477 02.13.2015-10:00:00 27.0075 02.13.2015-11:00:00 26.9924 02.13.2015-12:00:00 26.9522 02.13.2015-13:00:00 26.9271 02.13.2015-14:00:00 26.8970 02.13.2015-15:00:00 26.8468 02.13.2015-16:00:00 26.8066 02.13.2015-17:00:00 26.7865 02.13.2015-18:00:00 26.7664 02.13.2015-19:00:00 26.7363 02.13.2015-20:00:00 26.7062 02.13.2015-21:00:00 26.6660 02.13.2015-22:00:00 26.6409 02.13.2015-23:00:00 26.6258 02.14.2015-00:00:00 26.6007 02.14.2015-01:00:00 26.5907 02.14.2015-02:00:00 26.5756 02.14.2015-03:00:00 26.5756 02.14.2015-04:00:00 26.6158 02.14.2015-05:00:00 26.6308 02.14.2015-06:00:00 26.6409 02.14.2015-07:00:00 26.6359 02.14.2015-08:00:00 26.6308 02.14.2015-09:00:00 26.6108 02.14.2015-10:00:00 26.5856 02.14.2015-11:00:00 26.5756 02.14.2015-12:00:00 26.5756 02.14.2015-13:00:00 26.5505 02.14.2015-14:00:00 26.5254 02.14.2015-15:00:00 26.5103 02.14.2015-16:00:00 26.4852 02.14.2015-17:00:00 26.4651 02.14.2015-18:00:00 26.4752 02.14.2015-19:00:00 26.4701 02.14.2015-20:00:00 26.4501 02.14.2015-21:00:00 26.4400 02.14.2015-22:00:00 26.4300 02.14.2015-23:00:00 26.4049 02.15.2015-00:00:00 26.3848 02.15.2015-01:00:00 26.3697 02.15.2015-02:00:00 26.3446 02.15.2015-03:00:00 26.3295 02.15.2015-04:00:00 26.3044 02.15.2015-05:00:00 26.2944 02.15.2015-06:00:00 26.2642 02.15.2015-07:00:00 26.2592 02.15.2015-08:00:00 26.2291 02.15.2015-09:00:00 26.2090 02.15.2015-10:00:00 26.1839 02.15.2015-11:00:00 26.1437 02.15.2015-12:00:00 26.1337 02.15.2015-13:00:00 26.0784 02.15.2015-14:00:00 26.0383 02.15.2015-15:00:00 26.0081 02.15.2015-16:00:00 25.9880 02.15.2015-17:00:00 25.9680 02.15.2015-18:00:00 25.9479 02.15.2015-19:00:00 25.9378 02.15.2015-20:00:00 25.9228 02.15.2015-21:00:00 25.9077 02.15.2015-22:00:00 25.8725 02.15.2015-23:00:00 25.8324 02.16.2015-00:00:00 25.8223 02.16.2015-01:00:00 25.7972 02.16.2015-02:00:00 25.7621 02.16.2015-03:00:00 25.7520 02.16.2015-04:00:00 25.7319 02.16.2015-05:00:00 25.7018 02.16.2015-06:00:00 25.6667 02.16.2015-07:00:00 25.6315 02.16.2015-08:00:00 25.6014 02.16.2015-09:00:00 25.5813 02.16.2015-10:00:00 25.5511 02.16.2015-11:00:00 25.5160 02.16.2015-12:00:00 25.4808 02.16.2015-13:00:00 25.4557 02.16.2015-14:00:00 25.4306 02.16.2015-15:00:00 25.4105 02.16.2015-16:00:00 25.3754 02.16.2015-17:00:00 25.3453 02.16.2015-18:00:00 25.3252 02.16.2015-19:00:00 25.3001 02.16.2015-20:00:00 25.2599 02.16.2015-21:00:00 25.2247 02.16.2015-22:00:00 25.2147 02.16.2015-23:00:00 25.1946 02.17.2015-00:00:00 25.1544 02.17.2015-01:00:00 25.1243 02.17.2015-02:00:00 25.1092 02.17.2015-03:00:00 25.0690 02.17.2015-04:00:00 25.0339 02.17.2015-05:00:00 25.0138 02.17.2015-06:00:00 24.9736 02.17.2015-07:00:00 24.9485 02.17.2015-08:00:00 24.9335 02.17.2015-09:00:00 24.9134 02.17.2015-10:00:00 24.8682 02.17.2015-11:00:00 24.8230 02.17.2015-12:00:00 24.7728 02.17.2015-13:00:00 24.7627 02.17.2015-14:00:00 24.7276 02.17.2015-15:00:00 24.6924 02.17.2015-16:00:00 24.6773 02.17.2015-17:00:00 24.6070 02.17.2015-18:00:00 24.5669 02.17.2015-19:00:00 24.5418 02.17.2015-20:00:00 24.4966 02.17.2015-21:00:00 24.4514 02.17.2015-22:00:00 24.4062 02.17.2015-23:00:00 24.3610 02.18.2015-00:00:00 24.3007 02.18.2015-01:00:00 24.2455 02.18.2015-02:00:00 24.2204 02.18.2015-03:00:00 24.1902 02.18.2015-04:00:00 24.1752 02.18.2015-05:00:00 24.1400 02.18.2015-06:00:00 24.1099 02.18.2015-07:00:00 24.0848 02.18.2015-08:00:00 24.0295 02.18.2015-09:00:00 23.9793 02.18.2015-10:00:00 23.9241 02.18.2015-11:00:00 23.8738 02.18.2015-12:00:00 23.8387 02.18.2015-13:00:00 23.8086 02.18.2015-14:00:00 23.7835 02.18.2015-15:00:00 23.7533 02.18.2015-16:00:00 23.7182 02.18.2015-17:00:00 23.6680 02.18.2015-18:00:00 23.6629 02.18.2015-19:00:00 23.6378 02.18.2015-20:00:00 23.6077 02.18.2015-21:00:00 23.5876 02.18.2015-22:00:00 23.5675 02.18.2015-23:00:00 23.5324 02.19.2015-00:00:00 23.4922 02.19.2015-01:00:00 23.4570 02.19.2015-02:00:00 23.4219 02.19.2015-03:00:00 23.3968 02.19.2015-04:00:00 23.3566 02.19.2015-05:00:00 23.3214 02.19.2015-06:00:00 23.2913 02.19.2015-07:00:00 23.2662 02.19.2015-08:00:00 23.2210 02.19.2015-09:00:00 23.2009 02.19.2015-10:00:00 23.1658 02.19.2015-11:00:00 23.1407 02.19.2015-12:00:00 23.1105 02.19.2015-13:00:00 23.0653 02.19.2015-14:00:00 23.0252 02.19.2015-15:00:00 23.0151 02.19.2015-16:00:00 23.0000 02.19.2015-17:00:00 22.9900 02.19.2015-18:00:00 22.9649 02.19.2015-19:00:00 22.9448 02.19.2015-20:00:00 22.9297 02.19.2015-21:00:00 22.9097 02.19.2015-22:00:00 22.8946 02.19.2015-23:00:00 22.8795 02.20.2015-00:00:00 22.8745 02.20.2015-01:00:00 22.8645 02.20.2015-02:00:00 22.8343 02.20.2015-03:00:00 22.8142 02.20.2015-04:00:00 22.7891 02.20.2015-05:00:00 22.7791 02.20.2015-06:00:00 22.7439 02.20.2015-07:00:00 22.7088 02.20.2015-08:00:00 22.6887 02.20.2015-09:00:00 22.6787 02.20.2015-10:00:00 22.6686 02.20.2015-11:00:00 22.6535 02.20.2015-12:00:00 22.6385 02.20.2015-13:00:00 22.6234 02.20.2015-14:00:00 22.6083 02.20.2015-15:00:00 22.6134 02.20.2015-16:00:00 22.6234 02.20.2015-17:00:00 22.6184 02.20.2015-18:00:00 22.6033 02.20.2015-19:00:00 22.5983 02.20.2015-20:00:00 22.6083 02.20.2015-21:00:00 22.5933 02.20.2015-22:00:00 22.5883 02.20.2015-23:00:00 22.5832 02.21.2015-00:00:00 22.5732 02.21.2015-01:00:00 22.5631 02.21.2015-02:00:00 22.5531 02.21.2015-03:00:00 22.5380 02.21.2015-04:00:00 22.5330 02.21.2015-05:00:00 22.5129 02.21.2015-06:00:00 22.4979 02.21.2015-07:00:00 22.4728 02.21.2015-08:00:00 22.4577 02.21.2015-09:00:00 22.4326 02.21.2015-10:00:00 22.4075 02.21.2015-11:00:00 22.3723 02.21.2015-12:00:00 22.3573 02.21.2015-13:00:00 22.3070 02.21.2015-14:00:00 22.2869 02.21.2015-15:00:00 22.2468 02.21.2015-16:00:00 22.2116 02.21.2015-17:00:00 22.1815 02.21.2015-18:00:00 22.1614 02.21.2015-19:00:00 22.1564 02.21.2015-20:00:00 22.1363 02.21.2015-21:00:00 22.1212 02.21.2015-22:00:00 22.0861 02.21.2015-23:00:00 22.0459 02.22.2015-00:00:00 22.0308 02.22.2015-01:00:00 22.0107 02.22.2015-02:00:00 21.9856 02.22.2015-03:00:00 21.9605 02.22.2015-04:00:00 21.9455 02.22.2015-05:00:00 21.9354 02.22.2015-06:00:00 21.9204 02.22.2015-07:00:00 21.8952 02.22.2015-08:00:00 21.8701 02.22.2015-09:00:00 21.8500 02.22.2015-10:00:00 21.8300 02.22.2015-11:00:00 21.7898 02.22.2015-12:00:00 21.7496 02.22.2015-13:00:00 21.7245 02.22.2015-14:00:00 21.6893 02.22.2015-15:00:00 21.6642 02.22.2015-16:00:00 21.6442 02.22.2015-17:00:00 21.6241 02.22.2015-18:00:00 21.6090 02.22.2015-19:00:00 21.5638 02.22.2015-20:00:00 21.5387 02.22.2015-21:00:00 21.5236 02.22.2015-22:00:00 21.4835 02.22.2015-23:00:00 21.4583 02.23.2015-00:00:00 21.4383 02.23.2015-01:00:00 21.4332 02.23.2015-02:00:00 21.4232 02.23.2015-03:00:00 21.3981 02.23.2015-04:00:00 21.3579 02.23.2015-05:00:00 21.3278 02.23.2015-06:00:00 21.2976 02.23.2015-07:00:00 21.2776 02.23.2015-08:00:00 21.2625 02.23.2015-09:00:00 21.2424 02.23.2015-10:00:00 21.2123 02.23.2015-11:00:00 21.1972 02.23.2015-12:00:00 21.1470 02.23.2015-13:00:00 21.1219 02.23.2015-14:00:00 21.0968 02.23.2015-15:00:00 21.0616 02.23.2015-16:00:00 21.0164 02.23.2015-17:00:00 20.9762 02.23.2015-18:00:00 20.9310 02.23.2015-19:00:00 20.9009 02.23.2015-20:00:00 20.8708 02.23.2015-21:00:00 20.8457 02.23.2015-22:00:00 20.8206 02.23.2015-23:00:00 20.8055 02.24.2015-00:00:00 20.7704 02.24.2015-01:00:00 20.7503 02.24.2015-02:00:00 20.7352 02.24.2015-03:00:00 20.7252 02.24.2015-04:00:00 20.6850 02.24.2015-05:00:00 20.6649 02.24.2015-06:00:00 20.6498 02.24.2015-07:00:00 20.6348 02.24.2015-08:00:00 20.6297 02.24.2015-09:00:00 20.6097 02.24.2015-10:00:00 20.5795 02.24.2015-11:00:00 20.5393 02.24.2015-12:00:00 20.4791 02.24.2015-13:00:00 20.4490 02.24.2015-14:00:00 20.4289 02.24.2015-15:00:00 20.3987 02.24.2015-16:00:00 20.3686 02.24.2015-17:00:00 20.3535 02.24.2015-18:00:00 20.3335 02.24.2015-19:00:00 20.3284 02.24.2015-20:00:00 20.3033 02.24.2015-21:00:00 20.2782 02.24.2015-22:00:00 20.2431 02.24.2015-23:00:00 20.2079 02.25.2015-00:00:00 20.1928 02.25.2015-01:00:00 20.1778 02.25.2015-02:00:00 20.1527 02.25.2015-03:00:00 20.1376 02.25.2015-04:00:00 20.1175 02.25.2015-05:00:00 20.1125 02.25.2015-06:00:00 20.1075 02.25.2015-07:00:00 20.0874 02.25.2015-08:00:00 20.0723 02.25.2015-09:00:00 20.0472 02.25.2015-10:00:00 20.0221 02.25.2015-11:00:00 19.9970 02.25.2015-12:00:00 19.9819 02.25.2015-13:00:00 19.9468 02.25.2015-14:00:00 19.9267 02.25.2015-15:00:00 19.8865 02.25.2015-16:00:00 19.8865 02.25.2015-17:00:00 19.8714 02.25.2015-18:00:00 19.8614 02.25.2015-19:00:00 19.8463 02.25.2015-20:00:00 19.8463 02.25.2015-21:00:00 19.8664 02.25.2015-22:00:00 19.9769 02.25.2015-23:00:00 20.1125 02.26.2015-00:00:00 20.2230 02.26.2015-01:00:00 20.3234 02.26.2015-02:00:00 20.3987 02.26.2015-03:00:00 20.4439 02.26.2015-04:00:00 20.4640 02.26.2015-05:00:00 20.5092 02.26.2015-06:00:00 20.5745 02.26.2015-07:00:00 20.6197 02.26.2015-08:00:00 20.6649 02.26.2015-09:00:00 20.6900 02.26.2015-10:00:00 20.7151 02.26.2015-11:00:00 20.7503 02.26.2015-12:00:00 20.7854 02.26.2015-13:00:00 20.8407 02.26.2015-14:00:00 20.8507 02.26.2015-15:00:00 20.9210 02.26.2015-16:00:00 20.9913 02.26.2015-17:00:00 21.0466 02.26.2015-18:00:00 21.1420 02.26.2015-19:00:00 21.2123 02.26.2015-20:00:00 21.2876 02.26.2015-21:00:00 21.3479 02.26.2015-22:00:00 21.4031 02.26.2015-23:00:00 21.4734 02.27.2015-00:00:00 21.5939 02.27.2015-01:00:00 21.6843 02.27.2015-02:00:00 21.8099 02.27.2015-03:00:00 21.9655 02.27.2015-04:00:00 22.0760 02.27.2015-05:00:00 22.1915 02.27.2015-06:00:00 22.3020 02.27.2015-07:00:00 22.3874 02.27.2015-08:00:00 22.4426 02.27.2015-09:00:00 22.5481 02.27.2015-10:00:00 22.5883 02.27.2015-11:00:00 22.6083 02.27.2015-12:00:00 22.6385 02.27.2015-13:00:00 22.6586 02.27.2015-14:00:00 22.6636 02.27.2015-15:00:00 22.7138 02.27.2015-16:00:00 22.7289 02.27.2015-17:00:00 22.7339 02.27.2015-18:00:00 22.7339 02.27.2015-19:00:00 22.7289 02.27.2015-20:00:00 22.7238 02.27.2015-21:00:00 22.7188 02.27.2015-22:00:00 22.7188 02.27.2015-23:00:00 22.7088 02.28.2015-00:00:00 22.6937 02.28.2015-01:00:00 22.6887 02.28.2015-02:00:00 22.6586 02.28.2015-03:00:00 22.6535 02.28.2015-04:00:00 22.6686 02.28.2015-05:00:00 22.6736 02.28.2015-06:00:00 22.6636 02.28.2015-07:00:00 22.6586 02.28.2015-08:00:00 22.6485 02.28.2015-09:00:00 22.6435 02.28.2015-10:00:00 22.6284 02.28.2015-11:00:00 22.6184 02.28.2015-12:00:00 22.6134 02.28.2015-13:00:00 22.6083 02.28.2015-14:00:00 22.5933 02.28.2015-15:00:00 22.5782 02.28.2015-16:00:00 22.5782 02.28.2015-17:00:00 22.5732 02.28.2015-18:00:00 22.5631 02.28.2015-19:00:00 22.5531 02.28.2015-20:00:00 22.5380 02.28.2015-21:00:00 22.5079 02.28.2015-22:00:00 22.4979 02.28.2015-23:00:00 22.4778 03.01.2015-00:00:00 22.4577 03.01.2015-01:00:00 22.4527 03.01.2015-02:00:00 22.4125 03.01.2015-03:00:00 22.3824 03.01.2015-04:00:00 22.3773 03.01.2015-05:00:00 22.3522 03.01.2015-06:00:00 22.3522 03.01.2015-07:00:00 22.3271 03.01.2015-08:00:00 22.3271 03.01.2015-09:00:00 22.3171 03.01.2015-10:00:00 22.2920 03.01.2015-11:00:00 22.2769 03.01.2015-12:00:00 22.2669 03.01.2015-13:00:00 22.2618 03.01.2015-14:00:00 22.2418 03.01.2015-15:00:00 22.2166 03.01.2015-16:00:00 22.1966 03.01.2015-17:00:00 22.1765 03.01.2015-18:00:00 22.1714 03.01.2015-19:00:00 22.1614 03.01.2015-20:00:00 22.1514 03.01.2015-21:00:00 22.1363 03.01.2015-22:00:00 22.1212 03.01.2015-23:00:00 22.0961 03.02.2015-00:00:00 22.0760 03.02.2015-01:00:00 22.0509 03.02.2015-02:00:00 22.0459 03.02.2015-03:00:00 22.0308 03.02.2015-04:00:00 21.9907 03.02.2015-05:00:00 21.9655 03.02.2015-06:00:00 21.9605 03.02.2015-07:00:00 21.9555 03.02.2015-08:00:00 21.9354 03.02.2015-09:00:00 21.9304 03.02.2015-10:00:00 21.9304 03.02.2015-11:00:00 21.8902 03.02.2015-12:00:00 21.8651 03.02.2015-13:00:00 21.8551 03.02.2015-14:00:00 21.8400 03.02.2015-15:00:00 21.8049 03.02.2015-16:00:00 21.7998 03.02.2015-17:00:00 21.7848 03.02.2015-18:00:00 21.7546 03.02.2015-19:00:00 21.7295 03.02.2015-20:00:00 21.7195 03.02.2015-21:00:00 21.6893 03.02.2015-22:00:00 21.6743 03.02.2015-23:00:00 21.6492 03.03.2015-00:00:00 21.6341 03.03.2015-01:00:00 21.6090 03.03.2015-02:00:00 21.5738 03.03.2015-03:00:00 21.5487 03.03.2015-04:00:00 21.5136 03.03.2015-05:00:00 21.4985 03.03.2015-06:00:00 21.4835 03.03.2015-07:00:00 21.4684 03.03.2015-08:00:00 21.4634 03.03.2015-09:00:00 21.4533 03.03.2015-10:00:00 21.4483 03.03.2015-11:00:00 21.4383 03.03.2015-12:00:00 21.4081 03.03.2015-13:00:00 21.3931 03.03.2015-14:00:00 21.3780 03.03.2015-15:00:00 21.3378 03.03.2015-16:00:00 21.2976 03.03.2015-17:00:00 21.2876 03.03.2015-18:00:00 21.2725 03.03.2015-19:00:00 21.2474 03.03.2015-20:00:00 21.2273 03.03.2015-21:00:00 21.1972 03.03.2015-22:00:00 21.1771 03.03.2015-23:00:00 21.1520 03.04.2015-00:00:00 21.1319 03.04.2015-01:00:00 21.1219 03.04.2015-02:00:00 21.1018 03.04.2015-03:00:00 21.0717 03.04.2015-04:00:00 21.0466 03.04.2015-05:00:00 21.0315 03.04.2015-06:00:00 21.0164 03.04.2015-07:00:00 20.9813 03.04.2015-08:00:00 20.9612 03.04.2015-09:00:00 20.9411 03.04.2015-10:00:00 20.9110 03.04.2015-11:00:00 20.8959 03.04.2015-12:00:00 20.8658 03.04.2015-13:00:00 20.8407 03.04.2015-14:00:00 20.8256 03.04.2015-15:00:00 20.7603 03.04.2015-16:00:00 20.7302 03.04.2015-17:00:00 20.7101 03.04.2015-18:00:00 20.6699 03.04.2015-19:00:00 20.6498 03.04.2015-20:00:00 20.6197 03.04.2015-21:00:00 20.5946 03.04.2015-22:00:00 20.5745 03.04.2015-23:00:00 20.5544 03.05.2015-00:00:00 20.5243 03.05.2015-01:00:00 20.5042 03.05.2015-02:00:00 20.4741 03.05.2015-03:00:00 20.4490 03.05.2015-04:00:00 20.4238 03.05.2015-05:00:00 20.3837 03.05.2015-06:00:00 20.3586 03.05.2015-07:00:00 20.3184 03.05.2015-08:00:00 20.3033 03.05.2015-09:00:00 20.2832 03.05.2015-10:00:00 20.2581 03.05.2015-11:00:00 20.2129 03.05.2015-12:00:00 20.1928 03.05.2015-13:00:00 20.1677 03.05.2015-14:00:00 20.1225 03.05.2015-15:00:00 20.1125 03.05.2015-16:00:00 20.0773 03.05.2015-17:00:00 20.0572 03.05.2015-18:00:00 20.0171 03.05.2015-19:00:00 19.9819 03.05.2015-20:00:00 19.9669 03.05.2015-21:00:00 19.9317 03.05.2015-22:00:00 19.9166 03.05.2015-23:00:00 19.8865 03.06.2015-00:00:00 19.8514 03.06.2015-01:00:00 19.8262 03.06.2015-02:00:00 19.8011 03.06.2015-03:00:00 19.7861 03.06.2015-04:00:00 19.7810 03.06.2015-05:00:00 19.7660 03.06.2015-06:00:00 19.7459 03.06.2015-07:00:00 19.7258 03.06.2015-08:00:00 19.7007 03.06.2015-09:00:00 19.6756 03.06.2015-10:00:00 19.6655 03.06.2015-11:00:00 19.6505 03.06.2015-12:00:00 19.6254 03.06.2015-13:00:00 19.5952 03.06.2015-14:00:00 19.5651 03.06.2015-15:00:00 19.5350 03.06.2015-16:00:00 19.5199 03.06.2015-17:00:00 19.5199 03.06.2015-18:00:00 19.4898 03.06.2015-19:00:00 19.4797 03.06.2015-20:00:00 19.4797 03.06.2015-21:00:00 19.4396 03.06.2015-22:00:00 19.4195 03.06.2015-23:00:00 19.4145 03.07.2015-00:00:00 19.3944 03.07.2015-01:00:00 19.3743 03.07.2015-02:00:00 19.3492 03.07.2015-03:00:00 19.3291 03.07.2015-04:00:00 19.3190 03.07.2015-05:00:00 19.2990 03.07.2015-06:00:00 19.2789 03.07.2015-07:00:00 19.2538 03.07.2015-08:00:00 19.2337 03.07.2015-09:00:00 19.1935 03.07.2015-10:00:00 19.1734 03.07.2015-11:00:00 19.1583 03.07.2015-12:00:00 19.1433 03.07.2015-13:00:00 19.1031 03.07.2015-14:00:00 19.0679 03.07.2015-15:00:00 19.0479 03.07.2015-16:00:00 19.0328 03.07.2015-17:00:00 19.0127 03.07.2015-18:00:00 18.9976 03.07.2015-19:00:00 18.9926 03.07.2015-20:00:00 18.9575 03.07.2015-21:00:00 18.9273 03.07.2015-22:00:00 18.8872 03.07.2015-23:00:00 18.8620 03.08.2015-00:00:00 18.8369 03.08.2015-01:00:00 18.8269 03.08.2015-02:00:00 18.8118 03.08.2015-03:00:00 18.8018 03.08.2015-04:00:00 18.7917 03.08.2015-05:00:00 18.7717 03.08.2015-06:00:00 18.7666 03.08.2015-07:00:00 18.7315 03.08.2015-08:00:00 18.7064 03.08.2015-09:00:00 18.6712 03.08.2015-10:00:00 18.6461 03.08.2015-11:00:00 18.6160 03.08.2015-12:00:00 18.5808 03.08.2015-13:00:00 18.5658 03.08.2015-14:00:00 18.5256 03.08.2015-15:00:00 18.5155 03.08.2015-16:00:00 18.5005 03.08.2015-17:00:00 18.4703 03.08.2015-18:00:00 18.4503 03.08.2015-19:00:00 18.4352 03.08.2015-20:00:00 18.4201 03.08.2015-21:00:00 18.4201 03.08.2015-22:00:00 18.3950 03.08.2015-23:00:00 18.3749 03.09.2015-00:00:00 18.3348 03.09.2015-01:00:00 18.3247 03.09.2015-02:00:00 18.3247 03.09.2015-03:00:00 18.2896 03.09.2015-04:00:00 18.2745 03.09.2015-05:00:00 18.2695 03.09.2015-06:00:00 18.2544 03.09.2015-07:00:00 18.2343 03.09.2015-08:00:00 18.2193 03.09.2015-09:00:00 18.2042 03.09.2015-10:00:00 18.1891 03.09.2015-11:00:00 18.1640 03.09.2015-12:00:00 18.1439 03.09.2015-13:00:00 18.1188 03.09.2015-14:00:00 18.1038 03.09.2015-15:00:00 18.0937 03.09.2015-16:00:00 18.0586 03.09.2015-17:00:00 18.0385 03.09.2015-18:00:00 18.0134 03.09.2015-19:00:00 17.9782 03.09.2015-20:00:00 17.9581 03.09.2015-21:00:00 17.9481 03.09.2015-22:00:00 17.9330 03.09.2015-23:00:00 17.9129 03.10.2015-00:00:00 17.8828 03.10.2015-01:00:00 17.8627 03.10.2015-02:00:00 17.8527 03.10.2015-03:00:00 17.8426 03.10.2015-04:00:00 17.8275 03.10.2015-05:00:00 17.8175 03.10.2015-06:00:00 17.8024 03.10.2015-07:00:00 17.7824 03.10.2015-08:00:00 17.7723 03.10.2015-09:00:00 17.7623 03.10.2015-10:00:00 17.7321 03.10.2015-11:00:00 17.7120 03.10.2015-12:00:00 17.6869 03.10.2015-13:00:00 17.6367 03.10.2015-14:00:00 17.6217 03.10.2015-15:00:00 17.6016 03.10.2015-16:00:00 17.5815 03.10.2015-17:00:00 17.5513 03.10.2015-18:00:00 17.5363 03.10.2015-19:00:00 17.5011 03.10.2015-20:00:00 17.4911 03.10.2015-21:00:00 17.4810 03.10.2015-22:00:00 17.4610 03.10.2015-23:00:00 17.4409 03.11.2015-00:00:00 17.4258 03.11.2015-01:00:00 17.4057 03.11.2015-02:00:00 17.3906 03.11.2015-03:00:00 17.3856 03.11.2015-04:00:00 17.3756 03.11.2015-05:00:00 17.3756 03.11.2015-06:00:00 17.3806 03.11.2015-07:00:00 17.4911 03.11.2015-08:00:00 17.6066 03.11.2015-09:00:00 17.7422 03.11.2015-10:00:00 17.9029 03.11.2015-11:00:00 18.2393 03.11.2015-12:00:00 18.5306 03.11.2015-13:00:00 18.6110 03.11.2015-14:00:00 18.7616 03.11.2015-15:00:00 18.9072 03.11.2015-16:00:00 19.0880 03.11.2015-17:00:00 19.2839 03.11.2015-18:00:00 19.4998 03.11.2015-19:00:00 19.8162 03.11.2015-20:00:00 20.2883 03.11.2015-21:00:00 20.5795 03.11.2015-22:00:00 20.7452 03.11.2015-23:00:00 20.9662 03.12.2015-00:00:00 21.1269 03.12.2015-01:00:00 21.2424 03.12.2015-02:00:00 21.3177 03.12.2015-03:00:00 21.3880 03.12.2015-04:00:00 21.4232 03.12.2015-05:00:00 21.4734 03.12.2015-06:00:00 21.4935 03.12.2015-07:00:00 21.5035 03.12.2015-08:00:00 21.5387 03.12.2015-09:00:00 21.5588 03.12.2015-10:00:00 21.5990 03.12.2015-11:00:00 21.6040 03.12.2015-12:00:00 21.6190 03.12.2015-13:00:00 21.6040 03.12.2015-14:00:00 21.6090 03.12.2015-15:00:00 21.6341 03.12.2015-16:00:00 21.6391 03.12.2015-17:00:00 21.6241 03.12.2015-18:00:00 21.6241 03.12.2015-19:00:00 21.6442 03.12.2015-20:00:00 21.6542 03.12.2015-21:00:00 21.6492 03.12.2015-22:00:00 21.6642 03.12.2015-23:00:00 21.6592 03.13.2015-00:00:00 21.6542 03.13.2015-01:00:00 21.6391 03.13.2015-02:00:00 21.6442 03.13.2015-03:00:00 21.6442 03.13.2015-04:00:00 21.6291 03.13.2015-05:00:00 21.6241 03.13.2015-06:00:00 21.6291 03.13.2015-07:00:00 21.6241 03.13.2015-08:00:00 21.6190 03.13.2015-09:00:00 21.6140 03.13.2015-10:00:00 21.5889 03.13.2015-11:00:00 21.5839 03.13.2015-12:00:00 21.5688 03.13.2015-13:00:00 21.5487 03.13.2015-14:00:00 21.5387 03.13.2015-15:00:00 21.5236 03.13.2015-16:00:00 21.5086 03.13.2015-17:00:00 21.4985 03.13.2015-18:00:00 21.4835 03.13.2015-19:00:00 21.4835 03.13.2015-20:00:00 21.4835 03.13.2015-21:00:00 21.4734 03.13.2015-22:00:00 21.4634 03.13.2015-23:00:00 21.4583 03.14.2015-00:00:00 21.4634 03.14.2015-01:00:00 21.4533 03.14.2015-02:00:00 21.4433 03.14.2015-03:00:00 21.4433 03.14.2015-04:00:00 21.4483 03.14.2015-05:00:00 21.4583 03.14.2015-06:00:00 21.4684 03.14.2015-07:00:00 21.5186 03.14.2015-08:00:00 21.6291 03.14.2015-09:00:00 21.6743 03.14.2015-10:00:00 21.6793 03.14.2015-11:00:00 21.6893 03.14.2015-12:00:00 21.6994 03.14.2015-13:00:00 21.7195 03.14.2015-14:00:00 21.7195 03.14.2015-15:00:00 21.7295 03.14.2015-16:00:00 21.7446 03.14.2015-17:00:00 21.7446 03.14.2015-18:00:00 21.7546 03.14.2015-19:00:00 21.7747 03.14.2015-20:00:00 21.8049 03.14.2015-21:00:00 21.8249 03.14.2015-22:00:00 21.8249 03.14.2015-23:00:00 21.8350 03.15.2015-00:00:00 21.8350 03.15.2015-01:00:00 21.8450 03.15.2015-02:00:00 21.8551 03.15.2015-03:00:00 21.8601 03.15.2015-04:00:00 21.8551 03.15.2015-05:00:00 21.8601 03.15.2015-06:00:00 21.8601 03.15.2015-07:00:00 21.8651 03.15.2015-08:00:00 21.8852 03.15.2015-09:00:00 21.9153 03.15.2015-10:00:00 21.9354 03.15.2015-11:00:00 21.9856 03.15.2015-12:00:00 22.0359 03.15.2015-13:00:00 22.1162 03.15.2015-14:00:00 22.1765 03.15.2015-15:00:00 22.2217 03.15.2015-16:00:00 22.2769 03.15.2015-17:00:00 22.3070 03.15.2015-18:00:00 22.3372 03.15.2015-19:00:00 22.3522 03.15.2015-20:00:00 22.3573 03.15.2015-21:00:00 22.3623 03.15.2015-22:00:00 22.3723 03.15.2015-23:00:00 22.3824 03.16.2015-00:00:00 22.3773 03.16.2015-01:00:00 22.3924 03.16.2015-02:00:00 22.3874 03.16.2015-03:00:00 22.3874 03.16.2015-04:00:00 22.3874 03.16.2015-05:00:00 22.3824 03.16.2015-06:00:00 22.3673 03.16.2015-07:00:00 22.3623 03.16.2015-08:00:00 22.3623 03.16.2015-09:00:00 22.3623 03.16.2015-10:00:00 22.3522 03.16.2015-11:00:00 22.3372 03.16.2015-12:00:00 22.3321 03.16.2015-13:00:00 22.3221 03.16.2015-14:00:00 22.3171 03.16.2015-15:00:00 22.3171 03.16.2015-16:00:00 22.3121 03.16.2015-17:00:00 22.3020 03.16.2015-18:00:00 22.3020 03.16.2015-19:00:00 22.3020 03.16.2015-20:00:00 22.2869 03.16.2015-21:00:00 22.2869 03.16.2015-22:00:00 22.2920 03.16.2015-23:00:00 22.2869 03.17.2015-00:00:00 22.2819 03.17.2015-01:00:00 22.2669 03.17.2015-02:00:00 22.2618 03.17.2015-03:00:00 22.2568 03.17.2015-04:00:00 22.2468 03.17.2015-05:00:00 22.2367 03.17.2015-06:00:00 22.2267 03.17.2015-07:00:00 22.2066 03.17.2015-08:00:00 22.2066 03.17.2015-09:00:00 22.1815 03.17.2015-10:00:00 22.2016 03.17.2015-11:00:00 22.2166 03.17.2015-12:00:00 22.2669 03.17.2015-13:00:00 22.3974 03.17.2015-14:00:00 22.5832 03.17.2015-15:00:00 22.7690 03.17.2015-16:00:00 22.8896 03.17.2015-17:00:00 22.9348 03.17.2015-18:00:00 22.9649 03.17.2015-19:00:00 22.9850 03.17.2015-20:00:00 22.9900 03.17.2015-21:00:00 23.0051 03.17.2015-22:00:00 23.0051 03.17.2015-23:00:00 23.0101 03.18.2015-00:00:00 23.0151 03.18.2015-01:00:00 23.0452 03.18.2015-02:00:00 23.0452 03.18.2015-03:00:00 23.0553 03.18.2015-04:00:00 23.0603 03.18.2015-05:00:00 23.0603 03.18.2015-06:00:00 23.0603 03.18.2015-07:00:00 23.0603 03.18.2015-08:00:00 23.0603 03.18.2015-09:00:00 23.0503 03.18.2015-10:00:00 23.0603 03.18.2015-11:00:00 23.0503 03.18.2015-12:00:00 23.0503 03.18.2015-13:00:00 23.0503 03.18.2015-14:00:00 23.0402 03.18.2015-15:00:00 23.0402 03.18.2015-16:00:00 23.0352 03.18.2015-17:00:00 23.0201 03.18.2015-18:00:00 23.0151 03.18.2015-19:00:00 23.0101 03.18.2015-20:00:00 22.9950 03.18.2015-21:00:00 22.9850 03.18.2015-22:00:00 22.9800 03.18.2015-23:00:00 22.9800 03.19.2015-00:00:00 22.9800 03.19.2015-01:00:00 22.9699 03.19.2015-02:00:00 22.9599 03.19.2015-03:00:00 22.9549 03.19.2015-04:00:00 22.9448 03.19.2015-05:00:00 22.9348 03.19.2015-06:00:00 22.9348 03.19.2015-07:00:00 22.9348 03.19.2015-08:00:00 22.9097 03.19.2015-09:00:00 22.9097 03.19.2015-10:00:00 22.8946 03.19.2015-11:00:00 22.8946 03.19.2015-12:00:00 22.8645 03.19.2015-13:00:00 22.8594 03.19.2015-14:00:00 22.8544 03.19.2015-15:00:00 22.8343 03.19.2015-16:00:00 22.8142 03.19.2015-17:00:00 22.8142 03.19.2015-18:00:00 22.8042 03.19.2015-19:00:00 22.7942 03.19.2015-20:00:00 22.7891 03.19.2015-21:00:00 22.7841 03.19.2015-22:00:00 22.7791 03.19.2015-23:00:00 22.7640 03.20.2015-00:00:00 22.7590 03.20.2015-01:00:00 22.7590 03.20.2015-02:00:00 22.7439 03.20.2015-03:00:00 22.7188 03.20.2015-04:00:00 22.7138 03.20.2015-05:00:00 22.7038 03.20.2015-06:00:00 22.6887 03.20.2015-07:00:00 22.6787 03.20.2015-08:00:00 22.6787 03.20.2015-09:00:00 22.6736 03.20.2015-10:00:00 22.6887 03.20.2015-11:00:00 22.7038 03.20.2015-12:00:00 22.7238 03.20.2015-13:00:00 22.7339 03.20.2015-14:00:00 22.7490 03.20.2015-15:00:00 22.7490 03.20.2015-16:00:00 22.7490 03.20.2015-17:00:00 22.7490 03.20.2015-18:00:00 22.7490 03.20.2015-19:00:00 22.7741 03.20.2015-20:00:00 22.8193 03.20.2015-21:00:00 22.8645 03.20.2015-22:00:00 22.8996 03.20.2015-23:00:00 22.9348 03.21.2015-00:00:00 22.9850 03.21.2015-01:00:00 23.0503 03.21.2015-02:00:00 23.0904 03.21.2015-03:00:00 23.1306 03.21.2015-04:00:00 23.1306 03.21.2015-05:00:00 23.1407 03.21.2015-06:00:00 23.1457 03.21.2015-07:00:00 23.1507 03.21.2015-08:00:00 23.1557 03.21.2015-09:00:00 23.2009 03.21.2015-10:00:00 23.2110 03.21.2015-11:00:00 23.2210 03.21.2015-12:00:00 23.2461 03.21.2015-13:00:00 23.2411 03.21.2015-14:00:00 23.2361 03.21.2015-15:00:00 23.2260 03.21.2015-16:00:00 23.2361 03.21.2015-17:00:00 23.2260 03.21.2015-18:00:00 23.2311 03.21.2015-19:00:00 23.2210 03.21.2015-20:00:00 23.2160 03.21.2015-21:00:00 23.2110 03.21.2015-22:00:00 23.2210 03.21.2015-23:00:00 23.2110 03.22.2015-00:00:00 23.2009 03.22.2015-01:00:00 23.2059 03.22.2015-02:00:00 23.2059 03.22.2015-03:00:00 23.2059 03.22.2015-04:00:00 23.2009 03.22.2015-05:00:00 23.1959 03.22.2015-06:00:00 23.1859 03.22.2015-07:00:00 23.1758 03.22.2015-08:00:00 23.1708 03.22.2015-09:00:00 23.1708 03.22.2015-10:00:00 23.1557 03.22.2015-11:00:00 23.1407 03.22.2015-12:00:00 23.1256 03.22.2015-13:00:00 23.1105 03.22.2015-14:00:00 23.1055 03.22.2015-15:00:00 23.1005 03.22.2015-16:00:00 23.0955 03.22.2015-17:00:00 23.0854 03.22.2015-18:00:00 23.0804 03.22.2015-19:00:00 23.0804 03.22.2015-20:00:00 23.0754 03.22.2015-21:00:00 23.0754 03.22.2015-22:00:00 23.0904 03.22.2015-23:00:00 23.0904 03.23.2015-00:00:00 23.0955 03.23.2015-01:00:00 23.0955 03.23.2015-02:00:00 23.0955 03.23.2015-03:00:00 23.0955 03.23.2015-04:00:00 23.1005 03.23.2015-05:00:00 23.1306 03.23.2015-06:00:00 23.1859 03.23.2015-07:00:00 23.2311 03.23.2015-08:00:00 23.2712 03.23.2015-09:00:00 23.2813 03.23.2015-10:00:00 23.2813 03.23.2015-11:00:00 23.2813 03.23.2015-12:00:00 23.2813 03.23.2015-13:00:00 23.2763 03.23.2015-14:00:00 23.2662 03.23.2015-15:00:00 23.2562 03.23.2015-16:00:00 23.2411 03.23.2015-17:00:00 23.3064 03.23.2015-18:00:00 23.4269 03.23.2015-19:00:00 23.5675 03.23.2015-20:00:00 23.6127 03.23.2015-21:00:00 23.6177 03.23.2015-22:00:00 23.6428 03.23.2015-23:00:00 23.6428 03.24.2015-00:00:00 23.6378 03.24.2015-01:00:00 23.6278 03.24.2015-02:00:00 23.6328 03.24.2015-03:00:00 23.6529 03.24.2015-04:00:00 23.6579 03.24.2015-05:00:00 23.6629 03.24.2015-06:00:00 23.6579 03.24.2015-07:00:00 23.6629 03.24.2015-08:00:00 23.6680 03.24.2015-09:00:00 23.6680 03.24.2015-10:00:00 23.6730 03.24.2015-11:00:00 23.6680 03.24.2015-12:00:00 23.6680 03.24.2015-13:00:00 23.6579 03.24.2015-14:00:00 23.6579 03.24.2015-15:00:00 23.6328 03.24.2015-16:00:00 23.6328 03.24.2015-17:00:00 23.6278 03.24.2015-18:00:00 23.6278 03.24.2015-19:00:00 23.6278 03.24.2015-20:00:00 23.6027 03.24.2015-21:00:00 23.5876 03.24.2015-22:00:00 23.5876 03.24.2015-23:00:00 23.5826 03.25.2015-00:00:00 23.5725 03.25.2015-01:00:00 23.5926 03.25.2015-02:00:00 23.5926 03.25.2015-03:00:00 23.6378 03.25.2015-04:00:00 23.6981 03.25.2015-05:00:00 23.7684 03.25.2015-06:00:00 23.8939 03.25.2015-07:00:00 24.0496 03.25.2015-08:00:00 24.2656 03.25.2015-09:00:00 24.5468 03.25.2015-10:00:00 24.7075 03.25.2015-11:00:00 24.7928 03.25.2015-12:00:00 24.8380 03.25.2015-13:00:00 24.9033 03.25.2015-14:00:00 24.9686 03.25.2015-15:00:00 25.0891 03.25.2015-16:00:00 25.1996 03.25.2015-17:00:00 25.3101 03.25.2015-18:00:00 25.3453 03.25.2015-19:00:00 25.3653 03.25.2015-20:00:00 25.3804 03.25.2015-21:00:00 25.3955 03.25.2015-22:00:00 25.4005 03.25.2015-23:00:00 25.4055 03.26.2015-00:00:00 25.4206 03.26.2015-01:00:00 25.4256 03.26.2015-02:00:00 25.4356 03.26.2015-03:00:00 25.4356 03.26.2015-04:00:00 25.4306 03.26.2015-05:00:00 25.4356 03.26.2015-06:00:00 25.4356 03.26.2015-07:00:00 25.4256 03.26.2015-08:00:00 25.4256 03.26.2015-09:00:00 25.4156 03.26.2015-10:00:00 25.4005 03.26.2015-11:00:00 25.4055 03.26.2015-12:00:00 25.3904 03.26.2015-13:00:00 25.3904 03.26.2015-14:00:00 25.3653 03.26.2015-15:00:00 25.3402 03.26.2015-16:00:00 25.3252 03.26.2015-17:00:00 25.3151 03.26.2015-18:00:00 25.2850 03.26.2015-19:00:00 25.2549 03.26.2015-20:00:00 25.2448 03.26.2015-21:00:00 25.2398 03.26.2015-22:00:00 25.2448 03.26.2015-23:00:00 25.2297 03.27.2015-00:00:00 25.2247 03.27.2015-01:00:00 25.2147 03.27.2015-02:00:00 25.2046 03.27.2015-03:00:00 25.1795 03.27.2015-04:00:00 25.1745 03.27.2015-05:00:00 25.1745 03.27.2015-06:00:00 25.1695 03.27.2015-07:00:00 25.1544 03.27.2015-08:00:00 25.1293 03.27.2015-09:00:00 25.1142 03.27.2015-10:00:00 25.0992 03.27.2015-11:00:00 25.0942 03.27.2015-12:00:00 25.0741 03.27.2015-13:00:00 25.0590 03.27.2015-14:00:00 25.0439 03.27.2015-15:00:00 25.0389 03.27.2015-16:00:00 25.0490 03.27.2015-17:00:00 25.0640 03.27.2015-18:00:00 25.1293 03.27.2015-19:00:00 25.2749 03.27.2015-20:00:00 25.3553 03.27.2015-21:00:00 25.3854 03.27.2015-22:00:00 25.4005 03.27.2015-23:00:00 25.4055 03.28.2015-00:00:00 25.5712 03.28.2015-01:00:00 25.5963 03.28.2015-02:00:00 25.6114 03.28.2015-03:00:00 25.6014 03.28.2015-04:00:00 25.6014 03.28.2015-05:00:00 25.6114 03.28.2015-06:00:00 25.6215 03.28.2015-07:00:00 25.6215 03.28.2015-08:00:00 25.6164 03.28.2015-09:00:00 25.6114 03.28.2015-10:00:00 25.6064 03.28.2015-11:00:00 25.6014 03.28.2015-12:00:00 25.5963 03.28.2015-13:00:00 25.5913 03.28.2015-14:00:00 25.5913 03.28.2015-15:00:00 25.5863 03.28.2015-16:00:00 25.5712 03.28.2015-17:00:00 25.5612 03.28.2015-18:00:00 25.5461 03.28.2015-19:00:00 25.5361 03.28.2015-20:00:00 25.5160 03.28.2015-21:00:00 25.5060 03.28.2015-22:00:00 25.5060 03.28.2015-23:00:00 25.5060 03.29.2015-00:00:00 25.5009 03.29.2015-01:00:00 25.4959 03.29.2015-02:00:00 25.4758 03.29.2015-03:00:00 25.4658 03.29.2015-04:00:00 25.4557 03.29.2015-05:00:00 25.4407 03.29.2015-06:00:00 25.4457 03.29.2015-07:00:00 25.4306 03.29.2015-08:00:00 25.4105 03.29.2015-09:00:00 25.4005 03.29.2015-10:00:00 25.3553 03.29.2015-11:00:00 25.3453 03.29.2015-12:00:00 25.3302 03.29.2015-13:00:00 25.3252 03.29.2015-14:00:00 25.3151 03.29.2015-15:00:00 25.3051 03.29.2015-16:00:00 25.2950 03.29.2015-17:00:00 25.2800 03.29.2015-18:00:00 25.2699 03.29.2015-19:00:00 25.2599 03.29.2015-20:00:00 25.2448 03.29.2015-21:00:00 25.2297 03.29.2015-22:00:00 25.2247 03.29.2015-23:00:00 25.2147 03.30.2015-00:00:00 25.2046 03.30.2015-01:00:00 25.1996 03.30.2015-02:00:00 25.1846 03.30.2015-03:00:00 25.1695 03.30.2015-04:00:00 25.1645 03.30.2015-05:00:00 25.1444 03.30.2015-06:00:00 25.1193 03.30.2015-07:00:00 25.1142 03.30.2015-08:00:00 25.0942 03.30.2015-09:00:00 25.0690 03.30.2015-10:00:00 25.0389 03.30.2015-11:00:00 24.9987 03.30.2015-12:00:00 24.9686 03.30.2015-13:00:00 24.9586 03.30.2015-14:00:00 24.9535 03.30.2015-15:00:00 24.9535 03.30.2015-16:00:00 24.9435 03.30.2015-17:00:00 24.9335 03.30.2015-18:00:00 24.9134 03.30.2015-19:00:00 24.9033 03.30.2015-20:00:00 24.8983 03.30.2015-21:00:00 24.8933 03.30.2015-22:00:00 24.8782 03.30.2015-23:00:00 24.9485 03.31.2015-00:00:00 25.0992 03.31.2015-01:00:00 25.1343 03.31.2015-02:00:00 25.1394 03.31.2015-03:00:00 25.1394 03.31.2015-04:00:00 25.1594 03.31.2015-05:00:00 25.1846 03.31.2015-06:00:00 25.2448 03.31.2015-07:00:00 25.3653 03.31.2015-08:00:00 25.4407 03.31.2015-09:00:00 25.4758 03.31.2015-10:00:00 25.4859 03.31.2015-11:00:00 25.4859 03.31.2015-12:00:00 25.4959 03.31.2015-13:00:00 25.4959 03.31.2015-14:00:00 25.5110 03.31.2015-15:00:00 25.5110 03.31.2015-16:00:00 25.5210 03.31.2015-17:00:00 25.5260 03.31.2015-18:00:00 25.5361 03.31.2015-19:00:00 25.5311 03.31.2015-20:00:00 25.5311 03.31.2015-21:00:00 25.5311 03.31.2015-22:00:00 25.5210 03.31.2015-23:00:00 25.5160 04.01.2015-00:00:00 25.5210 04.01.2015-01:00:00 25.5060 04.01.2015-02:00:00 25.5060 04.01.2015-03:00:00 25.4959 04.01.2015-04:00:00 25.4959 04.01.2015-05:00:00 25.4859 04.01.2015-06:00:00 25.4808 04.01.2015-07:00:00 25.4608 04.01.2015-08:00:00 25.4557 04.01.2015-09:00:00 25.4457 04.01.2015-10:00:00 25.4457 04.01.2015-11:00:00 25.4507 04.01.2015-12:00:00 25.4256 04.01.2015-13:00:00 25.4306 04.01.2015-14:00:00 25.4156 04.01.2015-15:00:00 25.4156 04.01.2015-16:00:00 25.4407 04.01.2015-17:00:00 25.5662 04.01.2015-18:00:00 25.6466 04.01.2015-19:00:00 25.6918 04.01.2015-20:00:00 25.6867 04.01.2015-21:00:00 25.6817 04.01.2015-22:00:00 25.6867 04.01.2015-23:00:00 25.6717 04.02.2015-00:00:00 25.6667 04.02.2015-01:00:00 25.6516 04.02.2015-02:00:00 25.6365 04.02.2015-03:00:00 25.6315 04.02.2015-04:00:00 25.6265 04.02.2015-05:00:00 25.6164 04.02.2015-06:00:00 25.6114 04.02.2015-07:00:00 25.6164 04.02.2015-08:00:00 25.6064 04.02.2015-09:00:00 25.6064 04.02.2015-10:00:00 25.5913 04.02.2015-11:00:00 25.5662 04.02.2015-12:00:00 25.5562 04.02.2015-13:00:00 25.5562 04.02.2015-14:00:00 25.5411 04.02.2015-15:00:00 25.5361 04.02.2015-16:00:00 25.5311 04.02.2015-17:00:00 25.5210 04.02.2015-18:00:00 25.5210 04.02.2015-19:00:00 25.5110 04.02.2015-20:00:00 25.5060 04.02.2015-21:00:00 25.5009 04.02.2015-22:00:00 25.4859 04.02.2015-23:00:00 25.4808 04.03.2015-00:00:00 25.4758 04.03.2015-01:00:00 25.4658 04.03.2015-02:00:00 25.4608 04.03.2015-03:00:00 25.4507 04.03.2015-04:00:00 25.4457 04.03.2015-05:00:00 25.4306 04.03.2015-06:00:00 25.4156 04.03.2015-07:00:00 25.3955 04.03.2015-08:00:00 25.3904 04.03.2015-09:00:00 25.3804 04.03.2015-10:00:00 25.3603 04.03.2015-11:00:00 25.3503 04.03.2015-12:00:00 25.3352 04.03.2015-13:00:00 25.3302 04.03.2015-14:00:00 25.3201 04.03.2015-15:00:00 25.3001 04.03.2015-16:00:00 25.2900 04.03.2015-17:00:00 25.2800 04.03.2015-18:00:00 25.2699 04.03.2015-19:00:00 25.2599 04.03.2015-20:00:00 25.2549 04.03.2015-21:00:00 25.2348 04.03.2015-22:00:00 25.2197 04.03.2015-23:00:00 25.2448 04.04.2015-00:00:00 25.2398 04.04.2015-01:00:00 25.2599 04.04.2015-02:00:00 25.2850 04.04.2015-03:00:00 25.2699 04.04.2015-04:00:00 25.2549 04.04.2015-05:00:00 25.2448 04.04.2015-06:00:00 25.2398 04.04.2015-07:00:00 25.2247 04.04.2015-08:00:00 25.2197 04.04.2015-09:00:00 25.2097 04.04.2015-10:00:00 25.1996 04.04.2015-11:00:00 25.1946 04.04.2015-12:00:00 25.1745 04.04.2015-13:00:00 25.1544 04.04.2015-14:00:00 25.1394 04.04.2015-15:00:00 25.1343 04.04.2015-16:00:00 25.1193 04.04.2015-17:00:00 25.1042 04.04.2015-18:00:00 25.0891 04.04.2015-19:00:00 25.0741 04.04.2015-20:00:00 25.0490 04.04.2015-21:00:00 25.0439 04.04.2015-22:00:00 25.0239 04.04.2015-23:00:00 25.0038 04.05.2015-00:00:00 24.9837 04.05.2015-01:00:00 24.9686 04.05.2015-02:00:00 24.9535 04.05.2015-03:00:00 24.9385 04.05.2015-04:00:00 24.9134 04.05.2015-05:00:00 24.8983 04.05.2015-06:00:00 24.8883 04.05.2015-07:00:00 24.8682 04.05.2015-08:00:00 24.8431 04.05.2015-09:00:00 24.8280 04.05.2015-10:00:00 24.8129 04.05.2015-11:00:00 24.8029 04.05.2015-12:00:00 24.7778 04.05.2015-13:00:00 24.7577 04.05.2015-14:00:00 24.7376 04.05.2015-15:00:00 24.7326 04.05.2015-16:00:00 24.7225 04.05.2015-17:00:00 24.7025 04.05.2015-18:00:00 24.6824 04.05.2015-19:00:00 24.6723 04.05.2015-20:00:00 24.6472 04.05.2015-21:00:00 24.6372 04.05.2015-22:00:00 24.6221 04.05.2015-23:00:00 24.6121 04.06.2015-00:00:00 24.5819 04.06.2015-01:00:00 24.5418 04.06.2015-02:00:00 24.5166 04.06.2015-03:00:00 24.4966 04.06.2015-04:00:00 24.4715 04.06.2015-05:00:00 24.4614 04.06.2015-06:00:00 24.4463 04.06.2015-07:00:00 24.4313 04.06.2015-08:00:00 24.4162 04.06.2015-09:00:00 24.4062 04.06.2015-10:00:00 24.3961 04.06.2015-11:00:00 24.3559 04.06.2015-12:00:00 24.3409 04.06.2015-13:00:00 24.3258 04.06.2015-14:00:00 24.3057 04.06.2015-15:00:00 24.2856 04.06.2015-16:00:00 24.2605 04.06.2015-17:00:00 24.2656 04.06.2015-18:00:00 24.2505 04.06.2015-19:00:00 24.2304 04.06.2015-20:00:00 24.2254 04.06.2015-21:00:00 24.2103 04.06.2015-22:00:00 24.1902 04.06.2015-23:00:00 24.1350 04.07.2015-00:00:00 24.1249 04.07.2015-01:00:00 24.1049 04.07.2015-02:00:00 24.0747 04.07.2015-03:00:00 24.0346 04.07.2015-04:00:00 24.0044 04.07.2015-05:00:00 23.9743 04.07.2015-06:00:00 23.9492 04.07.2015-07:00:00 23.9190 04.07.2015-08:00:00 23.8939 04.07.2015-09:00:00 23.8688 04.07.2015-10:00:00 23.8437 04.07.2015-11:00:00 23.8086 04.07.2015-12:00:00 23.7885 04.07.2015-13:00:00 23.7684 04.07.2015-14:00:00 23.7383 04.07.2015-15:00:00 23.6981 04.07.2015-16:00:00 23.6780 04.07.2015-17:00:00 23.6629 04.07.2015-18:00:00 23.6428 04.07.2015-19:00:00 23.6479 04.07.2015-20:00:00 23.6428 04.07.2015-21:00:00 23.6127 04.07.2015-22:00:00 23.5977 04.07.2015-23:00:00 23.5675 04.08.2015-00:00:00 23.5324 04.08.2015-01:00:00 23.5123 04.08.2015-02:00:00 23.4872 04.08.2015-03:00:00 23.4570 04.08.2015-04:00:00 23.4319 04.08.2015-05:00:00 23.4269 04.08.2015-06:00:00 23.3767 04.08.2015-07:00:00 23.3415 04.08.2015-08:00:00 23.3014 04.08.2015-09:00:00 23.2863 04.08.2015-10:00:00 23.2461 04.08.2015-11:00:00 23.2260 04.08.2015-12:00:00 23.1758 04.08.2015-13:00:00 23.1356 04.08.2015-14:00:00 23.1005 04.08.2015-15:00:00 23.0503 04.08.2015-16:00:00 23.0352 04.08.2015-17:00:00 23.0151 04.08.2015-18:00:00 22.9850 04.08.2015-19:00:00 22.9448 04.08.2015-20:00:00 22.9097 04.08.2015-21:00:00 22.8745 04.08.2015-22:00:00 22.8494 04.08.2015-23:00:00 22.8142 04.09.2015-00:00:00 22.7791 04.09.2015-01:00:00 22.7289 04.09.2015-02:00:00 22.6837 04.09.2015-03:00:00 22.6636 04.09.2015-04:00:00 22.6385 04.09.2015-05:00:00 22.6134 04.09.2015-06:00:00 22.5933 04.09.2015-07:00:00 22.5631 04.09.2015-08:00:00 22.5280 04.09.2015-09:00:00 22.4627 04.09.2015-10:00:00 22.4376 04.09.2015-11:00:00 22.4025 04.09.2015-12:00:00 22.3522 04.09.2015-13:00:00 22.3121 04.09.2015-14:00:00 22.2618 04.09.2015-15:00:00 22.2066 04.09.2015-16:00:00 22.1765 04.09.2015-17:00:00 22.1413 04.09.2015-18:00:00 22.1162 04.09.2015-19:00:00 22.0811 04.09.2015-20:00:00 22.0359 04.09.2015-21:00:00 22.0158 04.09.2015-22:00:00 21.9957 04.09.2015-23:00:00 21.9605 04.10.2015-00:00:00 21.9605 04.10.2015-01:00:00 21.9053 04.10.2015-02:00:00 21.8902 04.10.2015-03:00:00 21.8500 04.10.2015-04:00:00 21.8249 04.10.2015-05:00:00 21.8149 04.10.2015-06:00:00 21.7948 04.10.2015-07:00:00 21.7496 04.10.2015-08:00:00 21.7295 04.10.2015-09:00:00 21.6944 04.10.2015-10:00:00 21.6542 04.10.2015-11:00:00 21.6291 04.10.2015-12:00:00 21.6090 04.10.2015-13:00:00 21.5538 04.10.2015-14:00:00 21.5236 04.10.2015-15:00:00 21.5136 04.10.2015-16:00:00 21.4885 04.10.2015-17:00:00 21.4784 04.10.2015-18:00:00 21.4784 04.10.2015-19:00:00 21.5387 04.10.2015-20:00:00 21.6391 04.10.2015-21:00:00 21.7697 04.10.2015-22:00:00 21.9404 04.10.2015-23:00:00 22.3824 04.11.2015-00:00:00 22.9247 04.11.2015-01:00:00 23.2059 04.11.2015-02:00:00 23.2813 04.11.2015-03:00:00 23.3516 04.11.2015-04:00:00 23.4570 04.11.2015-05:00:00 23.5022 04.11.2015-06:00:00 23.5474 04.11.2015-07:00:00 23.5776 04.11.2015-08:00:00 23.5977 04.11.2015-09:00:00 23.6730 04.11.2015-10:00:00 23.6880 04.11.2015-11:00:00 23.6981 04.11.2015-12:00:00 23.7182 04.11.2015-13:00:00 23.7885 04.11.2015-14:00:00 23.8437 04.11.2015-15:00:00 23.8939 04.11.2015-16:00:00 23.9190 04.11.2015-17:00:00 23.9592 04.11.2015-18:00:00 23.9693 04.11.2015-19:00:00 23.9743 04.11.2015-20:00:00 23.9944 04.11.2015-21:00:00 23.9944 04.11.2015-22:00:00 23.9894 04.11.2015-23:00:00 23.9944 04.12.2015-00:00:00 24.0094 04.12.2015-01:00:00 24.0145 04.12.2015-02:00:00 24.0195 04.12.2015-03:00:00 24.0145 04.12.2015-04:00:00 24.0195 04.12.2015-05:00:00 24.0245 04.12.2015-06:00:00 24.0245 04.12.2015-07:00:00 24.0295 04.12.2015-08:00:00 24.0446 04.12.2015-09:00:00 24.0496 04.12.2015-10:00:00 24.0647 04.12.2015-11:00:00 24.0697 04.12.2015-12:00:00 24.0747 04.12.2015-13:00:00 24.0797 04.12.2015-14:00:00 24.0848 04.12.2015-15:00:00 24.0898 04.12.2015-16:00:00 24.0747 04.12.2015-17:00:00 24.0747 04.12.2015-18:00:00 24.0597 04.12.2015-19:00:00 24.0597 04.12.2015-20:00:00 24.0546 04.12.2015-21:00:00 24.0396 04.12.2015-22:00:00 24.0295 04.12.2015-23:00:00 24.0195 04.13.2015-00:00:00 24.0145 04.13.2015-01:00:00 24.0094 04.13.2015-02:00:00 24.0094 04.13.2015-03:00:00 23.9994 04.13.2015-04:00:00 23.9944 04.13.2015-05:00:00 23.9743 04.13.2015-06:00:00 23.9743 04.13.2015-07:00:00 23.9743 04.13.2015-08:00:00 23.9592 04.13.2015-09:00:00 23.9592 04.13.2015-10:00:00 23.9592 04.13.2015-11:00:00 23.9542 04.13.2015-12:00:00 23.9442 04.13.2015-13:00:00 23.9391 04.13.2015-14:00:00 23.9391 04.13.2015-15:00:00 23.9391 04.13.2015-16:00:00 23.9442 04.13.2015-17:00:00 23.9642 04.13.2015-18:00:00 23.9743 04.13.2015-19:00:00 23.9944 04.13.2015-20:00:00 24.0195 04.13.2015-21:00:00 24.0948 04.13.2015-22:00:00 24.2153 04.13.2015-23:00:00 24.3007 04.14.2015-00:00:00 24.3861 04.14.2015-01:00:00 24.4815 04.14.2015-02:00:00 24.5518 04.14.2015-03:00:00 24.6271 04.14.2015-04:00:00 24.6422 04.14.2015-05:00:00 24.6623 04.14.2015-06:00:00 24.6824 04.14.2015-07:00:00 24.6874 04.14.2015-08:00:00 24.6874 04.14.2015-09:00:00 24.7276 04.14.2015-10:00:00 24.7326 04.14.2015-11:00:00 24.7276 04.14.2015-12:00:00 24.7376 04.14.2015-13:00:00 24.7527 04.14.2015-14:00:00 24.8832 04.14.2015-15:00:00 25.0439 04.14.2015-16:00:00 25.1042 04.14.2015-17:00:00 25.1142 04.14.2015-18:00:00 25.1193 04.14.2015-19:00:00 25.1142 04.14.2015-20:00:00 25.1092 04.14.2015-21:00:00 25.1092 04.14.2015-22:00:00 25.1092 04.14.2015-23:00:00 25.1142 04.15.2015-00:00:00 25.1142 04.15.2015-01:00:00 25.1193 04.15.2015-02:00:00 25.1243 04.15.2015-03:00:00 25.1193 04.15.2015-04:00:00 25.1193 04.15.2015-05:00:00 25.1193 04.15.2015-06:00:00 25.1193 04.15.2015-07:00:00 25.1042 04.15.2015-08:00:00 25.1042 04.15.2015-09:00:00 25.0992 04.15.2015-10:00:00 25.0791 04.15.2015-11:00:00 25.0640 04.15.2015-12:00:00 25.0640 04.15.2015-13:00:00 25.0590 04.15.2015-14:00:00 25.0590 04.15.2015-15:00:00 25.0439 04.15.2015-16:00:00 25.0439 04.15.2015-17:00:00 25.0289 04.15.2015-18:00:00 25.0289 04.15.2015-19:00:00 25.0239 04.15.2015-20:00:00 25.0138 04.15.2015-21:00:00 25.0088 04.15.2015-22:00:00 25.0038 04.15.2015-23:00:00 24.9987 04.16.2015-00:00:00 24.9837 04.16.2015-01:00:00 24.9736 04.16.2015-02:00:00 24.9686 04.16.2015-03:00:00 24.9586 04.16.2015-04:00:00 24.9435 04.16.2015-05:00:00 24.9284 04.16.2015-06:00:00 24.9284 04.16.2015-07:00:00 24.9234 04.16.2015-08:00:00 24.9134 04.16.2015-09:00:00 24.8883 04.16.2015-10:00:00 24.8682 04.16.2015-11:00:00 24.8632 04.16.2015-12:00:00 24.8481 04.16.2015-13:00:00 24.8280 04.16.2015-14:00:00 24.8180 04.16.2015-15:00:00 24.7928 04.16.2015-16:00:00 24.7878 04.16.2015-17:00:00 24.7677 04.16.2015-18:00:00 24.7426 04.16.2015-19:00:00 24.7326 04.16.2015-20:00:00 24.7125 04.16.2015-21:00:00 24.7075 04.16.2015-22:00:00 24.6824 04.16.2015-23:00:00 24.6773 04.17.2015-00:00:00 24.6723 04.17.2015-01:00:00 24.6623 04.17.2015-02:00:00 24.6472 04.17.2015-03:00:00 24.6322 04.17.2015-04:00:00 24.6070 04.17.2015-05:00:00 24.5819 04.17.2015-06:00:00 24.5719 04.17.2015-07:00:00 24.5618 04.17.2015-08:00:00 24.5317 04.17.2015-09:00:00 24.5016 04.17.2015-10:00:00 24.4815 04.17.2015-11:00:00 24.4715 04.17.2015-12:00:00 24.4463 04.17.2015-13:00:00 24.4413 04.17.2015-14:00:00 24.4313 04.17.2015-15:00:00 24.4212 04.17.2015-16:00:00 24.4062 04.17.2015-17:00:00 24.3861 04.17.2015-18:00:00 24.3610 04.17.2015-19:00:00 24.3308 04.17.2015-20:00:00 24.3158 04.17.2015-21:00:00 24.2907 04.17.2015-22:00:00 24.2856 04.17.2015-23:00:00 24.2605 04.18.2015-00:00:00 24.2505 04.18.2015-01:00:00 24.2505 04.18.2015-02:00:00 24.2204 04.18.2015-03:00:00 24.2003 04.18.2015-04:00:00 24.1852 04.18.2015-05:00:00 24.1701 04.18.2015-06:00:00 24.1400 04.18.2015-07:00:00 24.1099 04.18.2015-08:00:00 24.0898 04.18.2015-09:00:00 24.0647 04.18.2015-10:00:00 24.0346 04.18.2015-11:00:00 24.0094 04.18.2015-12:00:00 23.9994 04.18.2015-13:00:00 23.9843 04.18.2015-14:00:00 23.9442 04.18.2015-15:00:00 23.9090 04.18.2015-16:00:00 23.8789 04.18.2015-17:00:00 23.8487 04.18.2015-18:00:00 23.8437 04.18.2015-19:00:00 23.8337 04.18.2015-20:00:00 23.8136 04.18.2015-21:00:00 23.7935 04.18.2015-22:00:00 23.7784 04.18.2015-23:00:00 23.7533 04.19.2015-00:00:00 23.7282 04.19.2015-01:00:00 23.7182 04.19.2015-02:00:00 23.6830 04.19.2015-03:00:00 23.6479 04.19.2015-04:00:00 23.6228 04.19.2015-05:00:00 23.6077 04.19.2015-06:00:00 23.5826 04.19.2015-07:00:00 23.5374 04.19.2015-08:00:00 23.5073 04.19.2015-09:00:00 23.4470 04.19.2015-10:00:00 23.3968 04.19.2015-11:00:00 23.3867 04.19.2015-12:00:00 23.3315 04.19.2015-13:00:00 23.2913 04.19.2015-14:00:00 23.2361 04.19.2015-15:00:00 23.1808 04.19.2015-16:00:00 23.1256 04.19.2015-17:00:00 23.0754 04.19.2015-18:00:00 23.0302 04.19.2015-19:00:00 22.9950 04.19.2015-20:00:00 22.9649 04.19.2015-21:00:00 22.9147 04.19.2015-22:00:00 22.8494 04.19.2015-23:00:00 22.8243 04.20.2015-00:00:00 22.7891 04.20.2015-01:00:00 22.7439 04.20.2015-02:00:00 22.7138 04.20.2015-03:00:00 22.6686 04.20.2015-04:00:00 22.6134 04.20.2015-05:00:00 22.5782 04.20.2015-06:00:00 22.5431 04.20.2015-07:00:00 22.5079 04.20.2015-08:00:00 22.4677 04.20.2015-09:00:00 22.3974 04.20.2015-10:00:00 22.3623 04.20.2015-11:00:00 22.3321 04.20.2015-12:00:00 22.2468 04.20.2015-13:00:00 22.1915 04.20.2015-14:00:00 22.1262 04.20.2015-15:00:00 22.0710 04.20.2015-16:00:00 21.9856 04.20.2015-17:00:00 21.9455 04.20.2015-18:00:00 21.9254 04.20.2015-19:00:00 21.9053 04.20.2015-20:00:00 21.8752 04.20.2015-21:00:00 21.8350 04.20.2015-22:00:00 21.7797 04.20.2015-23:00:00 21.7747 04.21.2015-00:00:00 21.7345 04.21.2015-01:00:00 21.6893 04.21.2015-02:00:00 21.6592 04.21.2015-03:00:00 21.5990 04.21.2015-04:00:00 21.5688 04.21.2015-05:00:00 21.5538 04.21.2015-06:00:00 21.4985 04.21.2015-07:00:00 21.4583 04.21.2015-08:00:00 21.4131 04.21.2015-09:00:00 21.3981 04.21.2015-10:00:00 21.3378 04.21.2015-11:00:00 21.2926 04.21.2015-12:00:00 21.2424 04.21.2015-13:00:00 21.1872 04.21.2015-14:00:00 21.1570 04.21.2015-15:00:00 21.1420 04.21.2015-16:00:00 21.1219 04.21.2015-17:00:00 21.0867 04.21.2015-18:00:00 21.0415 04.21.2015-19:00:00 21.0315 04.21.2015-20:00:00 20.9913 04.21.2015-21:00:00 20.9511 04.21.2015-22:00:00 20.9260 04.21.2015-23:00:00 20.9009 04.22.2015-00:00:00 20.8758 04.22.2015-01:00:00 20.8356 04.22.2015-02:00:00 20.8055 04.22.2015-03:00:00 20.7754 04.22.2015-04:00:00 20.7603 04.22.2015-05:00:00 20.7553 04.22.2015-06:00:00 20.7553 04.22.2015-07:00:00 20.7452 04.22.2015-08:00:00 20.7252 04.22.2015-09:00:00 20.6850 04.22.2015-10:00:00 20.6498 04.22.2015-11:00:00 20.6247 04.22.2015-12:00:00 20.5896 04.22.2015-13:00:00 20.5645 04.22.2015-14:00:00 20.5193 04.22.2015-15:00:00 20.4690 04.22.2015-16:00:00 20.4289 04.22.2015-17:00:00 20.3987 04.22.2015-18:00:00 20.3837 04.22.2015-19:00:00 20.3586 04.22.2015-20:00:00 20.3234 04.22.2015-21:00:00 20.3033 04.22.2015-22:00:00 20.2732 04.22.2015-23:00:00 20.2581 04.23.2015-00:00:00 20.2179 04.23.2015-01:00:00 20.1728 04.23.2015-02:00:00 20.1527 04.23.2015-03:00:00 20.1276 04.23.2015-04:00:00 20.0874 04.23.2015-05:00:00 20.0773 04.23.2015-06:00:00 20.0673 04.23.2015-07:00:00 20.0572 04.23.2015-08:00:00 20.0522 04.23.2015-09:00:00 20.0321 04.23.2015-10:00:00 19.9970 04.23.2015-11:00:00 19.9869 04.23.2015-12:00:00 19.9618 04.23.2015-13:00:00 19.9267 04.23.2015-14:00:00 19.8765 04.23.2015-15:00:00 19.8514 04.23.2015-16:00:00 19.8112 04.23.2015-17:00:00 19.8011 04.23.2015-18:00:00 19.7911 04.23.2015-19:00:00 19.7710 04.23.2015-20:00:00 19.7710 04.23.2015-21:00:00 19.8212 04.23.2015-22:00:00 19.8514 04.23.2015-23:00:00 19.8514 04.24.2015-00:00:00 19.8463 04.24.2015-01:00:00 19.8313 04.24.2015-02:00:00 19.8212 04.24.2015-03:00:00 19.8212 04.24.2015-04:00:00 19.8162 04.24.2015-05:00:00 19.8262 04.24.2015-06:00:00 19.8413 04.24.2015-07:00:00 19.9769 04.24.2015-08:00:00 20.0372 04.24.2015-09:00:00 20.2732 04.24.2015-10:00:00 20.3736 04.24.2015-11:00:00 20.4690 04.24.2015-12:00:00 20.5896 04.24.2015-13:00:00 20.8909 04.24.2015-14:00:00 21.0566 04.24.2015-15:00:00 21.2776 04.24.2015-16:00:00 21.4433 04.24.2015-17:00:00 21.6893 04.24.2015-18:00:00 21.8500 04.24.2015-19:00:00 21.9555 04.24.2015-20:00:00 22.0710 04.24.2015-21:00:00 22.4025 04.24.2015-22:00:00 22.5782 04.24.2015-23:00:00 22.6937 04.25.2015-00:00:00 22.7791 04.25.2015-01:00:00 22.8394 04.25.2015-02:00:00 22.8745 04.25.2015-03:00:00 22.9147 04.25.2015-04:00:00 23.1156 04.25.2015-05:00:00 23.2160 04.25.2015-06:00:00 23.2763 04.25.2015-07:00:00 23.3516 04.25.2015-08:00:00 23.4068 04.25.2015-09:00:00 23.4219 04.25.2015-10:00:00 23.4520 04.25.2015-11:00:00 23.4821 04.25.2015-12:00:00 23.4972 04.25.2015-13:00:00 23.4922 04.25.2015-14:00:00 23.5123 04.25.2015-15:00:00 23.5173 04.25.2015-16:00:00 23.5223 04.25.2015-17:00:00 23.5324 04.25.2015-18:00:00 23.5374 04.25.2015-19:00:00 23.5223 04.25.2015-20:00:00 23.5273 04.25.2015-21:00:00 23.5374 04.25.2015-22:00:00 23.5324 04.25.2015-23:00:00 23.5324 04.26.2015-00:00:00 23.5424 04.26.2015-01:00:00 23.5525 04.26.2015-02:00:00 23.5575 04.26.2015-03:00:00 23.5525 04.26.2015-04:00:00 23.5424 04.26.2015-05:00:00 23.5424 04.26.2015-06:00:00 23.5424 04.26.2015-07:00:00 23.5424 04.26.2015-08:00:00 23.5374 04.26.2015-09:00:00 23.5223 04.26.2015-10:00:00 23.4922 04.26.2015-11:00:00 23.4821 04.26.2015-12:00:00 23.4771 04.26.2015-13:00:00 23.4671 04.26.2015-14:00:00 23.4671 04.26.2015-15:00:00 23.4721 04.26.2015-16:00:00 23.4570 04.26.2015-17:00:00 23.4520 04.26.2015-18:00:00 23.4520 04.26.2015-19:00:00 23.4520 04.26.2015-20:00:00 23.4319 04.26.2015-21:00:00 23.4219 04.26.2015-22:00:00 23.4018 04.26.2015-23:00:00 23.3867 04.27.2015-00:00:00 23.3717 04.27.2015-01:00:00 23.3666 04.27.2015-02:00:00 23.3666 04.27.2015-03:00:00 23.3415 04.27.2015-04:00:00 23.3466 04.27.2015-05:00:00 23.3114 04.27.2015-06:00:00 23.3014 04.27.2015-07:00:00 23.3014 04.27.2015-08:00:00 23.2662 04.27.2015-09:00:00 23.2461 04.27.2015-10:00:00 23.2361 04.27.2015-11:00:00 23.2311 04.27.2015-12:00:00 23.2059 04.27.2015-13:00:00 23.2009 04.27.2015-14:00:00 23.1859 04.27.2015-15:00:00 23.1859 04.27.2015-16:00:00 23.1658 04.27.2015-17:00:00 23.1507 04.27.2015-18:00:00 23.1306 04.27.2015-19:00:00 23.1306 04.27.2015-20:00:00 23.1256 04.27.2015-21:00:00 23.1156 04.27.2015-22:00:00 23.0904 04.27.2015-23:00:00 23.0704 04.28.2015-00:00:00 23.0503 04.28.2015-01:00:00 23.0252 04.28.2015-02:00:00 23.0101 04.28.2015-03:00:00 22.9850 04.28.2015-04:00:00 22.9749 04.28.2015-05:00:00 22.9649 04.28.2015-06:00:00 22.9549 04.28.2015-07:00:00 22.9448 04.28.2015-08:00:00 22.9398 04.28.2015-09:00:00 22.9197 04.28.2015-10:00:00 22.8896 04.28.2015-11:00:00 22.8896 04.28.2015-12:00:00 22.8645 04.28.2015-13:00:00 22.8394 04.28.2015-14:00:00 22.8293 04.28.2015-15:00:00 22.8193 04.28.2015-16:00:00 22.8142 04.28.2015-17:00:00 22.8042 04.28.2015-18:00:00 22.7841 04.28.2015-19:00:00 22.7640 04.28.2015-20:00:00 22.7188 04.28.2015-21:00:00 22.6736 04.28.2015-22:00:00 22.6636 04.28.2015-23:00:00 22.6586 04.29.2015-00:00:00 22.6284 04.29.2015-01:00:00 22.5933 04.29.2015-02:00:00 22.5581 04.29.2015-03:00:00 22.5330 04.29.2015-04:00:00 22.5180 04.29.2015-05:00:00 22.5029 04.29.2015-06:00:00 22.4878 04.29.2015-07:00:00 22.4828 04.29.2015-08:00:00 22.4476 04.29.2015-09:00:00 22.4225 04.29.2015-10:00:00 22.3874 04.29.2015-11:00:00 22.3773 04.29.2015-12:00:00 22.3522 04.29.2015-13:00:00 22.2970 04.29.2015-14:00:00 22.2568 04.29.2015-15:00:00 22.2317 04.29.2015-16:00:00 22.2116 04.29.2015-17:00:00 22.1865 04.29.2015-18:00:00 22.1262 04.29.2015-19:00:00 22.1011 04.29.2015-20:00:00 22.0660 04.29.2015-21:00:00 22.0409 04.29.2015-22:00:00 22.0208 04.29.2015-23:00:00 22.0007 04.30.2015-00:00:00 21.9555 04.30.2015-01:00:00 21.9153 04.30.2015-02:00:00 21.9003 04.30.2015-03:00:00 21.8752 04.30.2015-04:00:00 21.8400 04.30.2015-05:00:00 21.8149 04.30.2015-06:00:00 21.7797 04.30.2015-07:00:00 21.7446 04.30.2015-08:00:00 21.7145 04.30.2015-09:00:00 21.6893 04.30.2015-10:00:00 21.6391 04.30.2015-11:00:00 21.6090 04.30.2015-12:00:00 21.5538 04.30.2015-13:00:00 21.5286 04.30.2015-14:00:00 21.4533 04.30.2015-15:00:00 21.4232 04.30.2015-16:00:00 21.3730 04.30.2015-17:00:00 21.3378 04.30.2015-18:00:00 21.2976 04.30.2015-19:00:00 21.2625 04.30.2015-20:00:00 21.2374 04.30.2015-21:00:00 21.1972 04.30.2015-22:00:00 21.1771 04.30.2015-23:00:00 21.1420 05.01.2015-00:00:00 21.1219 05.01.2015-01:00:00 21.0917 05.01.2015-02:00:00 21.0566 05.01.2015-03:00:00 21.0466 05.01.2015-04:00:00 21.0315 05.01.2015-05:00:00 20.9863 05.01.2015-06:00:00 20.9662 05.01.2015-07:00:00 20.9310 05.01.2015-08:00:00 20.9009 05.01.2015-09:00:00 20.8708 05.01.2015-10:00:00 20.8356 05.01.2015-11:00:00 20.8155 05.01.2015-12:00:00 20.7704 05.01.2015-13:00:00 20.7252 05.01.2015-14:00:00 20.7051 05.01.2015-15:00:00 20.6649 05.01.2015-16:00:00 20.6348 05.01.2015-17:00:00 20.6046 05.01.2015-18:00:00 20.5444 05.01.2015-19:00:00 20.4942 05.01.2015-20:00:00 20.4791 05.01.2015-21:00:00 20.4490 05.01.2015-22:00:00 20.4439 05.01.2015-23:00:00 20.3887 05.02.2015-00:00:00 20.3736 05.02.2015-01:00:00 20.3435 05.02.2015-02:00:00 20.3234 05.02.2015-03:00:00 20.3184 05.02.2015-04:00:00 20.3033 05.02.2015-05:00:00 20.2732 05.02.2015-06:00:00 20.2631 05.02.2015-07:00:00 20.2380 05.02.2015-08:00:00 20.1728 05.02.2015-09:00:00 20.1476 05.02.2015-10:00:00 20.1125 05.02.2015-11:00:00 20.0723 05.02.2015-12:00:00 20.0070 05.02.2015-13:00:00 19.9769 05.02.2015-14:00:00 19.9217 05.02.2015-15:00:00 19.8714 05.02.2015-16:00:00 19.8162 05.02.2015-17:00:00 19.7760 05.02.2015-18:00:00 19.7610 05.02.2015-19:00:00 19.7308 05.02.2015-20:00:00 19.7007 05.02.2015-21:00:00 19.6806 05.02.2015-22:00:00 19.6605 05.02.2015-23:00:00 19.6455 05.03.2015-00:00:00 19.6404 05.03.2015-01:00:00 19.6254 05.03.2015-02:00:00 19.5952 05.03.2015-03:00:00 19.5701 05.03.2015-04:00:00 19.5450 05.03.2015-05:00:00 19.5249 05.03.2015-06:00:00 19.4848 05.03.2015-07:00:00 19.4597 05.03.2015-08:00:00 19.4345 05.03.2015-09:00:00 19.3793 05.03.2015-10:00:00 19.3291 05.03.2015-11:00:00 19.2939 05.03.2015-12:00:00 19.2588 05.03.2015-13:00:00 19.2286 05.03.2015-14:00:00 19.2035 05.03.2015-15:00:00 19.1383 05.03.2015-16:00:00 19.0830 05.03.2015-17:00:00 19.0679 05.03.2015-18:00:00 19.0278 05.03.2015-19:00:00 19.0077 05.03.2015-20:00:00 18.9876 05.03.2015-21:00:00 18.9776 05.03.2015-22:00:00 18.9324 05.03.2015-23:00:00 18.9223 05.04.2015-00:00:00 18.8972 05.04.2015-01:00:00 18.8771 05.04.2015-02:00:00 18.8520 05.04.2015-03:00:00 18.8420 05.04.2015-04:00:00 18.8068 05.04.2015-05:00:00 18.8018 05.04.2015-06:00:00 18.7666 05.04.2015-07:00:00 18.7516 05.04.2015-08:00:00 18.7214 05.04.2015-09:00:00 18.6913 05.04.2015-10:00:00 18.6612 05.04.2015-11:00:00 18.6361 05.04.2015-12:00:00 18.6160 05.04.2015-13:00:00 18.5758 05.04.2015-14:00:00 18.5306 05.04.2015-15:00:00 18.5155 05.04.2015-16:00:00 18.4955 05.04.2015-17:00:00 18.4904 05.04.2015-18:00:00 18.4703 05.04.2015-19:00:00 18.4503 05.04.2015-20:00:00 18.4352 05.04.2015-21:00:00 18.4151 05.04.2015-22:00:00 18.4051 05.04.2015-23:00:00 18.3850 05.05.2015-00:00:00 18.3649 05.05.2015-01:00:00 18.3348 05.05.2015-02:00:00 18.3247 05.05.2015-03:00:00 18.2946 05.05.2015-04:00:00 18.2795 05.05.2015-05:00:00 18.2645 05.05.2015-06:00:00 18.2544 05.05.2015-07:00:00 18.2343 05.05.2015-08:00:00 18.2142 05.05.2015-09:00:00 18.2042 05.05.2015-10:00:00 18.1941 05.05.2015-11:00:00 18.1590 05.05.2015-12:00:00 18.1540 05.05.2015-13:00:00 18.1389 05.05.2015-14:00:00 18.1138 05.05.2015-15:00:00 18.0937 05.05.2015-16:00:00 18.0686 05.05.2015-17:00:00 18.0385 05.05.2015-18:00:00 18.0184 05.05.2015-19:00:00 18.0334 05.05.2015-20:00:00 18.0837 05.05.2015-21:00:00 18.0937 05.05.2015-22:00:00 18.1590 05.05.2015-23:00:00 18.1791 05.06.2015-00:00:00 18.1992 05.06.2015-01:00:00 18.1992 05.06.2015-02:00:00 18.1891 05.06.2015-03:00:00 18.1941 05.06.2015-04:00:00 18.1992 05.06.2015-05:00:00 18.2092 05.06.2015-06:00:00 18.2092 05.06.2015-07:00:00 18.2293 05.06.2015-08:00:00 18.2393 05.06.2015-09:00:00 18.2343 05.06.2015-10:00:00 18.2293 05.06.2015-11:00:00 18.2193 05.06.2015-12:00:00 18.1941 05.06.2015-13:00:00 18.1791 05.06.2015-14:00:00 18.1540 05.06.2015-15:00:00 18.1138 05.06.2015-16:00:00 18.0937 05.06.2015-17:00:00 18.0736 05.06.2015-18:00:00 18.0686 05.06.2015-19:00:00 18.0586 05.06.2015-20:00:00 18.0535 05.06.2015-21:00:00 18.0485 05.06.2015-22:00:00 18.0385 05.06.2015-23:00:00 18.0284 05.07.2015-00:00:00 18.0184 05.07.2015-01:00:00 18.0083 05.07.2015-02:00:00 17.9983 05.07.2015-03:00:00 17.9782 05.07.2015-04:00:00 17.9631 05.07.2015-05:00:00 17.9431 05.07.2015-06:00:00 17.9481 05.07.2015-07:00:00 17.9280 05.07.2015-08:00:00 17.9129 05.07.2015-09:00:00 17.8979 05.07.2015-10:00:00 17.8527 05.07.2015-11:00:00 17.8426 05.07.2015-12:00:00 17.7924 05.07.2015-13:00:00 17.7723 05.07.2015-14:00:00 17.7372 05.07.2015-15:00:00 17.7120 05.07.2015-16:00:00 17.6819 05.07.2015-17:00:00 17.6468 05.07.2015-18:00:00 17.6116 05.07.2015-19:00:00 17.5865 05.07.2015-20:00:00 17.5815 05.07.2015-21:00:00 17.5714 05.07.2015-22:00:00 17.5664 05.07.2015-23:00:00 17.5614 05.08.2015-00:00:00 17.5413 05.08.2015-01:00:00 17.5212 05.08.2015-02:00:00 17.5162 05.08.2015-03:00:00 17.5062 05.08.2015-04:00:00 17.4911 05.08.2015-05:00:00 17.4660 05.08.2015-06:00:00 17.4459 05.08.2015-07:00:00 17.4107 05.08.2015-08:00:00 17.3856 05.08.2015-09:00:00 17.3455 05.08.2015-10:00:00 17.3203 05.08.2015-11:00:00 17.3053 05.08.2015-12:00:00 17.2601 05.08.2015-13:00:00 17.1998 05.08.2015-14:00:00 17.1596 05.08.2015-15:00:00 17.1396 05.08.2015-16:00:00 17.1144 05.08.2015-17:00:00 17.0944 05.08.2015-18:00:00 17.0743 05.08.2015-19:00:00 17.0542 05.08.2015-20:00:00 17.0492 05.08.2015-21:00:00 17.0140 05.08.2015-22:00:00 16.9989 05.08.2015-23:00:00 16.9989 05.09.2015-00:00:00 16.9939 05.09.2015-01:00:00 16.9839 05.09.2015-02:00:00 16.9738 05.09.2015-03:00:00 16.9688 05.09.2015-04:00:00 16.9437 05.09.2015-05:00:00 16.9286 05.09.2015-06:00:00 16.9186 05.09.2015-07:00:00 16.9136 05.09.2015-08:00:00 16.8784 05.09.2015-09:00:00 16.8382 05.09.2015-10:00:00 16.7981 05.09.2015-11:00:00 16.7529 05.09.2015-12:00:00 16.7278 05.09.2015-13:00:00 16.7127 05.09.2015-14:00:00 16.6575 05.09.2015-15:00:00 16.6072 05.09.2015-16:00:00 16.5922 05.09.2015-17:00:00 16.5721 05.09.2015-18:00:00 16.5570 05.09.2015-19:00:00 16.5319 05.09.2015-20:00:00 16.5219 05.09.2015-21:00:00 16.5018 05.09.2015-22:00:00 16.4817 05.09.2015-23:00:00 16.4717 05.10.2015-00:00:00 16.4415 05.10.2015-01:00:00 16.4064 05.10.2015-02:00:00 16.3813 05.10.2015-03:00:00 16.3612 05.10.2015-04:00:00 16.3511 05.10.2015-05:00:00 16.3461 05.10.2015-06:00:00 16.3260 05.10.2015-07:00:00 16.2808 05.10.2015-08:00:00 16.2607 05.10.2015-09:00:00 16.2356 05.10.2015-10:00:00 16.1854 05.10.2015-11:00:00 16.1653 05.10.2015-12:00:00 16.1101 05.10.2015-13:00:00 16.0850 05.10.2015-14:00:00 16.0498 05.10.2015-15:00:00 16.0347 05.10.2015-16:00:00 16.0046 05.10.2015-17:00:00 15.9745 05.10.2015-18:00:00 15.9544 05.10.2015-19:00:00 15.9393 05.10.2015-20:00:00 15.9243 05.10.2015-21:00:00 15.8891 05.10.2015-22:00:00 15.8891 05.10.2015-23:00:00 15.8791 05.11.2015-00:00:00 15.8741 05.11.2015-01:00:00 15.8640 05.11.2015-02:00:00 15.8590 05.11.2015-03:00:00 15.8439 05.11.2015-04:00:00 15.8339 05.11.2015-05:00:00 15.8138 05.11.2015-06:00:00 15.8088 05.11.2015-07:00:00 15.7937 05.11.2015-08:00:00 15.7887 05.11.2015-09:00:00 15.7837 05.11.2015-10:00:00 15.7686 05.11.2015-11:00:00 15.7385 05.11.2015-12:00:00 15.7184 05.11.2015-13:00:00 15.6933 05.11.2015-14:00:00 15.6581 05.11.2015-15:00:00 15.6481 05.11.2015-16:00:00 15.6230 05.11.2015-17:00:00 15.6129 05.11.2015-18:00:00 15.5978 05.11.2015-19:00:00 15.5778 05.11.2015-20:00:00 15.5727 05.11.2015-21:00:00 15.5727 05.11.2015-22:00:00 15.5577 05.11.2015-23:00:00 15.5627 05.12.2015-00:00:00 15.5577 05.12.2015-01:00:00 15.5376 05.12.2015-02:00:00 15.5275 05.12.2015-03:00:00 15.5175 05.12.2015-04:00:00 15.4974 05.12.2015-05:00:00 15.4823 05.12.2015-06:00:00 15.4723 05.12.2015-07:00:00 15.4572 05.12.2015-08:00:00 15.4472 05.12.2015-09:00:00 15.4221 05.12.2015-10:00:00 15.3819 05.12.2015-11:00:00 15.3568 05.12.2015-12:00:00 15.3267 05.12.2015-13:00:00 15.3016 05.12.2015-14:00:00 15.2714 05.12.2015-15:00:00 15.2564 05.12.2015-16:00:00 15.2463 05.12.2015-17:00:00 15.2313 05.12.2015-18:00:00 15.2313 05.12.2015-19:00:00 15.2262 05.12.2015-20:00:00 15.2212 05.12.2015-21:00:00 15.2112 05.12.2015-22:00:00 15.2112 05.12.2015-23:00:00 15.2061 05.13.2015-00:00:00 15.2011 05.13.2015-01:00:00 15.1961 05.13.2015-02:00:00 15.1961 05.13.2015-03:00:00 15.1760 05.13.2015-04:00:00 15.1760 05.13.2015-05:00:00 15.3216 05.13.2015-06:00:00 15.7837 05.13.2015-07:00:00 16.3009 05.13.2015-08:00:00 16.4717 05.13.2015-09:00:00 16.5168 05.13.2015-10:00:00 16.5620 05.13.2015-11:00:00 16.5721 05.13.2015-12:00:00 16.6072 05.13.2015-13:00:00 16.6575 05.13.2015-14:00:00 16.7428 05.13.2015-15:00:00 16.8583 05.13.2015-16:00:00 16.9789 05.13.2015-17:00:00 17.0793 05.13.2015-18:00:00 17.1144 05.13.2015-19:00:00 17.1647 05.13.2015-20:00:00 17.2048 05.13.2015-21:00:00 17.2551 05.13.2015-22:00:00 17.3254 05.13.2015-23:00:00 17.3706 05.14.2015-00:00:00 17.3756 05.14.2015-01:00:00 17.4107 05.14.2015-02:00:00 17.4409 05.14.2015-03:00:00 17.4509 05.14.2015-04:00:00 17.4810 05.14.2015-05:00:00 17.4911 05.14.2015-06:00:00 17.4961 05.14.2015-07:00:00 17.5112 05.14.2015-08:00:00 17.5313 05.14.2015-09:00:00 17.5664 05.14.2015-10:00:00 17.5714 05.14.2015-11:00:00 17.5815 05.14.2015-12:00:00 17.5915 05.14.2015-13:00:00 17.6016 05.14.2015-14:00:00 17.6267 05.14.2015-15:00:00 17.6970 05.14.2015-16:00:00 17.7020 05.14.2015-17:00:00 17.7070 05.14.2015-18:00:00 17.7271 05.14.2015-19:00:00 17.7472 05.14.2015-20:00:00 17.7824 05.14.2015-21:00:00 17.7924 05.14.2015-22:00:00 17.7924 05.14.2015-23:00:00 17.8075 05.15.2015-00:00:00 17.8225 05.15.2015-01:00:00 17.8175 05.15.2015-02:00:00 17.8225 05.15.2015-03:00:00 17.8275 05.15.2015-04:00:00 17.8275 05.15.2015-05:00:00 17.8225 05.15.2015-06:00:00 17.8125 05.15.2015-07:00:00 17.8175 05.15.2015-08:00:00 17.8125 05.15.2015-09:00:00 17.8075 05.15.2015-10:00:00 17.7974 05.15.2015-11:00:00 17.7874 05.15.2015-12:00:00 17.7623 05.15.2015-13:00:00 17.7623 05.15.2015-14:00:00 17.7522 05.15.2015-15:00:00 17.7723 05.15.2015-16:00:00 17.7773 05.15.2015-17:00:00 17.7572 05.15.2015-18:00:00 17.7572 05.15.2015-19:00:00 17.7522 05.15.2015-20:00:00 17.7522 05.15.2015-21:00:00 17.7422 05.15.2015-22:00:00 17.7321 05.15.2015-23:00:00 17.7372 05.16.2015-00:00:00 17.7372 05.16.2015-01:00:00 17.7271 05.16.2015-02:00:00 17.7171 05.16.2015-03:00:00 17.7171 05.16.2015-04:00:00 17.7171 05.16.2015-05:00:00 17.7070 05.16.2015-06:00:00 17.7020 05.16.2015-07:00:00 17.7020 05.16.2015-08:00:00 17.7221 05.16.2015-09:00:00 17.7472 05.16.2015-10:00:00 17.7623 05.16.2015-11:00:00 17.7723 05.16.2015-12:00:00 17.7924 05.16.2015-13:00:00 17.7924 05.16.2015-14:00:00 17.7723 05.16.2015-15:00:00 17.7673 05.16.2015-16:00:00 17.7673 05.16.2015-17:00:00 17.7723 05.16.2015-18:00:00 17.7723 05.16.2015-19:00:00 17.7673 05.16.2015-20:00:00 17.7572 05.16.2015-21:00:00 17.7472 05.16.2015-22:00:00 17.7472 05.16.2015-23:00:00 17.7522 05.17.2015-00:00:00 17.7522 05.17.2015-01:00:00 17.7472 05.17.2015-02:00:00 17.8075 05.17.2015-03:00:00 17.8727 05.17.2015-04:00:00 17.9380 05.17.2015-05:00:00 17.9782 05.17.2015-06:00:00 18.0184 05.17.2015-07:00:00 18.0284 05.17.2015-08:00:00 18.0334 05.17.2015-09:00:00 18.0385 05.17.2015-10:00:00 18.0485 05.17.2015-11:00:00 18.0284 05.17.2015-12:00:00 18.0385 05.17.2015-13:00:00 18.0636 05.17.2015-14:00:00 18.0485 05.17.2015-15:00:00 18.0485 05.17.2015-16:00:00 18.0385 05.17.2015-17:00:00 18.0435 05.17.2015-18:00:00 18.0535 05.17.2015-19:00:00 18.0535 05.17.2015-20:00:00 18.0535 05.17.2015-21:00:00 18.0535 05.17.2015-22:00:00 18.0535 05.17.2015-23:00:00 18.0535 05.18.2015-00:00:00 18.0485 05.18.2015-01:00:00 18.0586 05.18.2015-02:00:00 18.0636 05.18.2015-03:00:00 18.0686 05.18.2015-04:00:00 18.0636 05.18.2015-05:00:00 18.0736 05.18.2015-06:00:00 18.0686 05.18.2015-07:00:00 18.0535 05.18.2015-08:00:00 18.0435 05.18.2015-09:00:00 18.0184 05.18.2015-10:00:00 17.9983 05.18.2015-11:00:00 17.9933 05.18.2015-12:00:00 17.9732 05.18.2015-13:00:00 17.9531 05.18.2015-14:00:00 17.9380 05.18.2015-15:00:00 17.9280 05.18.2015-16:00:00 17.9079 05.18.2015-17:00:00 17.9029 05.18.2015-18:00:00 17.9029 05.18.2015-19:00:00 18.0786 05.18.2015-20:00:00 18.2946 05.18.2015-21:00:00 18.3699 05.18.2015-22:00:00 18.4503 05.18.2015-23:00:00 18.5005 05.19.2015-00:00:00 18.5206 05.19.2015-01:00:00 18.5457 05.19.2015-02:00:00 18.5507 05.19.2015-03:00:00 18.5457 05.19.2015-04:00:00 18.5507 05.19.2015-05:00:00 18.5607 05.19.2015-06:00:00 18.5607 05.19.2015-07:00:00 18.5607 05.19.2015-08:00:00 18.5507 05.19.2015-09:00:00 18.5206 05.19.2015-10:00:00 18.5105 05.19.2015-11:00:00 18.5005 05.19.2015-12:00:00 18.4955 05.19.2015-13:00:00 18.4904 05.19.2015-14:00:00 18.4854 05.19.2015-15:00:00 18.4854 05.19.2015-16:00:00 18.4653 05.19.2015-17:00:00 18.4503 05.19.2015-18:00:00 18.4553 05.19.2015-19:00:00 18.4553 05.19.2015-20:00:00 18.4553 05.19.2015-21:00:00 18.4452 05.19.2015-22:00:00 18.4402 05.19.2015-23:00:00 18.4302 05.20.2015-00:00:00 18.4302 05.20.2015-01:00:00 18.4251 05.20.2015-02:00:00 18.4201 05.20.2015-03:00:00 18.4000 05.20.2015-04:00:00 18.3699 05.20.2015-05:00:00 18.3649 05.20.2015-06:00:00 18.3448 05.20.2015-07:00:00 18.3096 05.20.2015-08:00:00 18.2896 05.20.2015-09:00:00 18.2544 05.20.2015-10:00:00 18.2393 05.20.2015-11:00:00 18.2092 05.20.2015-12:00:00 18.1891 05.20.2015-13:00:00 18.1791 05.20.2015-14:00:00 18.1489 05.20.2015-15:00:00 18.1339 05.20.2015-16:00:00 18.1088 05.20.2015-17:00:00 18.0937 05.20.2015-18:00:00 18.0736 05.20.2015-19:00:00 18.0535 05.20.2015-20:00:00 18.0535 05.20.2015-21:00:00 18.0385 05.20.2015-22:00:00 18.0385 05.20.2015-23:00:00 18.0284 05.21.2015-00:00:00 18.0033 05.21.2015-01:00:00 17.9882 05.21.2015-02:00:00 17.9782 05.21.2015-03:00:00 17.9732 05.21.2015-04:00:00 17.9481 05.21.2015-05:00:00 17.9029 05.21.2015-06:00:00 17.8979 05.21.2015-07:00:00 17.8677 05.21.2015-08:00:00 17.8225 05.21.2015-09:00:00 17.7874 05.21.2015-10:00:00 17.7623 05.21.2015-11:00:00 17.7372 05.21.2015-12:00:00 17.6819 05.21.2015-13:00:00 17.6568 05.21.2015-14:00:00 17.6116 05.21.2015-15:00:00 17.5915 05.21.2015-16:00:00 17.5614 05.21.2015-17:00:00 17.5262 05.21.2015-18:00:00 17.4861 05.21.2015-19:00:00 17.4810 05.21.2015-20:00:00 17.4660 05.21.2015-21:00:00 17.4358 05.21.2015-22:00:00 17.4158 05.21.2015-23:00:00 17.4107 05.22.2015-00:00:00 17.3957 05.22.2015-01:00:00 17.3806 05.22.2015-02:00:00 17.3555 05.22.2015-03:00:00 17.3455 05.22.2015-04:00:00 17.3404 05.22.2015-05:00:00 17.3354 05.22.2015-06:00:00 17.3053 05.22.2015-07:00:00 17.2802 05.22.2015-08:00:00 17.2500 05.22.2015-09:00:00 17.2048 05.22.2015-10:00:00 17.1848 05.22.2015-11:00:00 17.1596 05.22.2015-12:00:00 17.1245 05.22.2015-13:00:00 17.0994 05.22.2015-14:00:00 17.0793 05.22.2015-15:00:00 17.0542 05.22.2015-16:00:00 17.0441 05.22.2015-17:00:00 17.0190 05.22.2015-18:00:00 16.9738 05.22.2015-19:00:00 16.9638 05.22.2015-20:00:00 16.9487 05.22.2015-21:00:00 16.9337 05.22.2015-22:00:00 16.9186 05.22.2015-23:00:00 16.8985 05.23.2015-00:00:00 16.8935 05.23.2015-01:00:00 16.8784 05.23.2015-02:00:00 16.8734 05.23.2015-03:00:00 16.8634 05.23.2015-04:00:00 16.8583 05.23.2015-05:00:00 16.8483 05.23.2015-06:00:00 16.8332 05.23.2015-07:00:00 16.8081 05.23.2015-08:00:00 16.7830 05.23.2015-09:00:00 16.7730 05.23.2015-10:00:00 16.7780 05.23.2015-11:00:00 16.7529 05.23.2015-12:00:00 16.7378 05.23.2015-13:00:00 16.6926 05.23.2015-14:00:00 16.6725 05.23.2015-15:00:00 16.6474 05.23.2015-16:00:00 16.6173 05.23.2015-17:00:00 16.5872 05.23.2015-18:00:00 16.5721 05.23.2015-19:00:00 16.5620 05.23.2015-20:00:00 16.5620 05.23.2015-21:00:00 16.5520 05.23.2015-22:00:00 16.5369 05.23.2015-23:00:00 16.5168 05.24.2015-00:00:00 16.5068 05.24.2015-01:00:00 16.4968 05.24.2015-02:00:00 16.4767 05.24.2015-03:00:00 16.4616 05.24.2015-04:00:00 16.4415 05.24.2015-05:00:00 16.4315 05.24.2015-06:00:00 16.4164 05.24.2015-07:00:00 16.4064 05.24.2015-08:00:00 16.3963 05.24.2015-09:00:00 16.3561 05.24.2015-10:00:00 16.3361 05.24.2015-11:00:00 16.3009 05.24.2015-12:00:00 16.2708 05.24.2015-13:00:00 16.2507 05.24.2015-14:00:00 16.2005 05.24.2015-15:00:00 16.1703 05.24.2015-16:00:00 16.1452 05.24.2015-17:00:00 16.1051 05.24.2015-18:00:00 16.0950 05.24.2015-19:00:00 16.0950 05.24.2015-20:00:00 16.0850 05.24.2015-21:00:00 16.0749 05.24.2015-22:00:00 16.0749 05.24.2015-23:00:00 16.0649 05.25.2015-00:00:00 16.0548 05.25.2015-01:00:00 16.0398 05.25.2015-02:00:00 16.0247 05.25.2015-03:00:00 16.0046 05.25.2015-04:00:00 15.9896 05.25.2015-05:00:00 15.9845 05.25.2015-06:00:00 15.9745 05.25.2015-07:00:00 15.9594 05.25.2015-08:00:00 15.9544 05.25.2015-09:00:00 15.9393 05.25.2015-10:00:00 15.9293 05.25.2015-11:00:00 15.8992 05.25.2015-12:00:00 15.8791 05.25.2015-13:00:00 15.8540 05.25.2015-14:00:00 15.8389 05.25.2015-15:00:00 15.7987 05.25.2015-16:00:00 15.7887 05.25.2015-17:00:00 15.7837 05.25.2015-18:00:00 15.7686 05.25.2015-19:00:00 15.7535 05.25.2015-20:00:00 15.7435 05.25.2015-21:00:00 15.7334 05.25.2015-22:00:00 15.7234 05.25.2015-23:00:00 15.7234 05.26.2015-00:00:00 15.7134 05.26.2015-01:00:00 15.7083 05.26.2015-02:00:00 15.6983 05.26.2015-03:00:00 15.6832 05.26.2015-04:00:00 15.6732 05.26.2015-05:00:00 15.6631 05.26.2015-06:00:00 15.6430 05.26.2015-07:00:00 15.6280 05.26.2015-08:00:00 15.6029 05.26.2015-09:00:00 15.5677 05.26.2015-10:00:00 15.5577 05.26.2015-11:00:00 15.5426 05.26.2015-12:00:00 15.5125 05.26.2015-13:00:00 15.4924 05.26.2015-14:00:00 15.4723 05.26.2015-15:00:00 15.4472 05.26.2015-16:00:00 15.4221 05.26.2015-17:00:00 15.4020 05.26.2015-18:00:00 15.3920 05.26.2015-19:00:00 15.3719 05.26.2015-20:00:00 15.3518 05.26.2015-21:00:00 15.3417 05.26.2015-22:00:00 15.3317 05.26.2015-23:00:00 15.3216 05.27.2015-00:00:00 15.3116 05.27.2015-01:00:00 15.3066 05.27.2015-02:00:00 15.2865 05.27.2015-03:00:00 15.2815 05.27.2015-04:00:00 15.2815 05.27.2015-05:00:00 15.2714 05.27.2015-06:00:00 15.2614 05.27.2015-07:00:00 15.2463 05.27.2015-08:00:00 15.2413 05.27.2015-09:00:00 15.2011 05.27.2015-10:00:00 15.1810 05.27.2015-11:00:00 15.1459 05.27.2015-12:00:00 15.1258 05.27.2015-13:00:00 15.1007 05.27.2015-14:00:00 15.0806 05.27.2015-15:00:00 15.0605 05.27.2015-16:00:00 15.0053 05.27.2015-17:00:00 14.9852 05.27.2015-18:00:00 14.9551 05.27.2015-19:00:00 14.9450 05.27.2015-20:00:00 14.9450 05.27.2015-21:00:00 14.9400 05.27.2015-22:00:00 14.9299 05.27.2015-23:00:00 14.9149 05.28.2015-00:00:00 14.9149 05.28.2015-01:00:00 14.8998 05.28.2015-02:00:00 14.8948 05.28.2015-03:00:00 14.8898 05.28.2015-04:00:00 14.8747 05.28.2015-05:00:00 14.8596 05.28.2015-06:00:00 14.8195 05.28.2015-07:00:00 14.7843 05.28.2015-08:00:00 14.7692 05.28.2015-09:00:00 14.7391 05.28.2015-10:00:00 14.7090 05.28.2015-11:00:00 14.6989 05.28.2015-12:00:00 14.6437 05.28.2015-13:00:00 14.5985 05.28.2015-14:00:00 14.5634 05.28.2015-15:00:00 14.5433 05.28.2015-16:00:00 14.5282 05.28.2015-17:00:00 14.5081 05.28.2015-18:00:00 14.4930 05.28.2015-19:00:00 14.4780 05.28.2015-20:00:00 14.4478 05.28.2015-21:00:00 14.4428 05.28.2015-22:00:00 14.4328 05.28.2015-23:00:00 14.4127 05.29.2015-00:00:00 14.4077 05.29.2015-01:00:00 14.3926 05.29.2015-02:00:00 14.3876 05.29.2015-03:00:00 14.3775 05.29.2015-04:00:00 14.3725 05.29.2015-05:00:00 14.3575 05.29.2015-06:00:00 14.3524 05.29.2015-07:00:00 14.3273 05.29.2015-08:00:00 14.3123 05.29.2015-09:00:00 14.2922 05.29.2015-10:00:00 14.2721 05.29.2015-11:00:00 14.2520 05.29.2015-12:00:00 14.2319 05.29.2015-13:00:00 14.1867 05.29.2015-14:00:00 14.1616 05.29.2015-15:00:00 14.1415 05.29.2015-16:00:00 14.1315 05.29.2015-17:00:00 14.1064 05.29.2015-18:00:00 14.0963 05.29.2015-19:00:00 14.0662 05.29.2015-20:00:00 14.0561 05.29.2015-21:00:00 14.0561 05.29.2015-22:00:00 14.0461 05.29.2015-23:00:00 14.0461 05.30.2015-00:00:00 14.0361 05.30.2015-01:00:00 14.0260 05.30.2015-02:00:00 14.0260 05.30.2015-03:00:00 14.0260 05.30.2015-04:00:00 14.0260 05.30.2015-05:00:00 14.0160 05.30.2015-06:00:00 13.9858 05.30.2015-07:00:00 13.9507 05.30.2015-08:00:00 13.9356 05.30.2015-09:00:00 13.9155 05.30.2015-10:00:00 13.9055 05.30.2015-11:00:00 13.8804 05.30.2015-12:00:00 13.8502 05.30.2015-13:00:00 13.8302 05.30.2015-14:00:00 13.8151 05.30.2015-15:00:00 13.8101 05.30.2015-16:00:00 13.8051 05.30.2015-17:00:00 13.7850 05.30.2015-18:00:00 13.7599 05.30.2015-19:00:00 13.7498 05.30.2015-20:00:00 13.7398 05.30.2015-21:00:00 13.7347 05.30.2015-22:00:00 13.7347 05.30.2015-23:00:00 13.7347 05.31.2015-00:00:00 13.7297 05.31.2015-01:00:00 13.7197 05.31.2015-02:00:00 13.7147 05.31.2015-03:00:00 13.6996 05.31.2015-04:00:00 13.6946 05.31.2015-05:00:00 13.6895 05.31.2015-06:00:00 13.6745 05.31.2015-07:00:00 13.6695 05.31.2015-08:00:00 13.6494 05.31.2015-09:00:00 13.6142 05.31.2015-10:00:00 13.5992 05.31.2015-11:00:00 13.5791 05.31.2015-12:00:00 13.5690 05.31.2015-13:00:00 13.5439 05.31.2015-14:00:00 13.5289 05.31.2015-15:00:00 13.5088 05.31.2015-16:00:00 13.4786 05.31.2015-17:00:00 13.4686 05.31.2015-18:00:00 13.4535 05.31.2015-19:00:00 13.4485 05.31.2015-20:00:00 13.4485 05.31.2015-21:00:00 13.4334 05.31.2015-22:00:00 13.4284 05.31.2015-23:00:00 13.4284 06.01.2015-00:00:00 13.4234 06.01.2015-01:00:00 13.4133 06.01.2015-02:00:00 13.4033 06.01.2015-03:00:00 13.3983 06.01.2015-04:00:00 13.3983 06.01.2015-05:00:00 13.3933 06.01.2015-06:00:00 13.3933 06.01.2015-07:00:00 13.5841 06.01.2015-08:00:00 13.6494 06.01.2015-09:00:00 13.6644 06.01.2015-10:00:00 13.6695 06.01.2015-11:00:00 13.6594 06.01.2015-12:00:00 13.6644 06.01.2015-13:00:00 13.6594 06.01.2015-14:00:00 13.6494 06.01.2015-15:00:00 13.6393 06.01.2015-16:00:00 13.6444 06.01.2015-17:00:00 13.6444 06.01.2015-18:00:00 13.6745 06.01.2015-19:00:00 13.7297 06.01.2015-20:00:00 13.7850 06.01.2015-21:00:00 13.8201 06.01.2015-22:00:00 13.8201 06.01.2015-23:00:00 13.8302 06.02.2015-00:00:00 13.8302 06.02.2015-01:00:00 13.8402 06.02.2015-02:00:00 13.8804 06.02.2015-03:00:00 13.9457 06.02.2015-04:00:00 13.9858 06.02.2015-05:00:00 14.0411 06.02.2015-06:00:00 14.1817 06.02.2015-07:00:00 14.2972 06.02.2015-08:00:00 14.4027 06.02.2015-09:00:00 14.5985 06.02.2015-10:00:00 15.0103 06.02.2015-11:00:00 15.4120 06.02.2015-12:00:00 15.7736 06.02.2015-13:00:00 15.9343 06.02.2015-14:00:00 16.0297 06.02.2015-15:00:00 16.1201 06.02.2015-16:00:00 16.2306 06.02.2015-17:00:00 16.3612 06.02.2015-18:00:00 16.4666 06.02.2015-19:00:00 16.5520 06.02.2015-20:00:00 16.7027 06.02.2015-21:00:00 16.8784 06.02.2015-22:00:00 17.0190 06.02.2015-23:00:00 17.1647 06.03.2015-00:00:00 17.2249 06.03.2015-01:00:00 17.3153 06.03.2015-02:00:00 17.3957 06.03.2015-03:00:00 17.4459 06.03.2015-04:00:00 17.5614 06.03.2015-05:00:00 17.6568 06.03.2015-06:00:00 17.7522 06.03.2015-07:00:00 17.8225 06.03.2015-08:00:00 17.8677 06.03.2015-09:00:00 17.9230 06.03.2015-10:00:00 17.9581 06.03.2015-11:00:00 18.0334 06.03.2015-12:00:00 18.0937 06.03.2015-13:00:00 18.1289 06.03.2015-14:00:00 18.1640 06.03.2015-15:00:00 18.1992 06.03.2015-16:00:00 18.2243 06.03.2015-17:00:00 18.2645 06.03.2015-18:00:00 18.2946 06.03.2015-19:00:00 18.3046 06.03.2015-20:00:00 18.3147 06.03.2015-21:00:00 18.3096 06.03.2015-22:00:00 18.3147 06.03.2015-23:00:00 18.3197 06.04.2015-00:00:00 18.3247 06.04.2015-01:00:00 18.3398 06.04.2015-02:00:00 18.3498 06.04.2015-03:00:00 18.3548 06.04.2015-04:00:00 18.3699 06.04.2015-05:00:00 18.3749 06.04.2015-06:00:00 18.3749 06.04.2015-07:00:00 18.3850 06.04.2015-08:00:00 18.3900 06.04.2015-09:00:00 18.4051 06.04.2015-10:00:00 18.3950 06.04.2015-11:00:00 18.3900 06.04.2015-12:00:00 18.3900 06.04.2015-13:00:00 18.3900 06.04.2015-14:00:00 18.3749 06.04.2015-15:00:00 18.3649 06.04.2015-16:00:00 18.3649 06.04.2015-17:00:00 18.3599 06.04.2015-18:00:00 18.3548 06.04.2015-19:00:00 18.3498 06.04.2015-20:00:00 18.3498 06.04.2015-21:00:00 18.3548 06.04.2015-22:00:00 18.3548 06.04.2015-23:00:00 18.3498 06.05.2015-00:00:00 18.3599 06.05.2015-01:00:00 18.3699 06.05.2015-02:00:00 18.3599 06.05.2015-03:00:00 18.3599 06.05.2015-04:00:00 18.3599 06.05.2015-05:00:00 18.3548 06.05.2015-06:00:00 18.3398 06.05.2015-07:00:00 18.3247 06.05.2015-08:00:00 18.3046 06.05.2015-09:00:00 18.2896 06.05.2015-10:00:00 18.2845 06.05.2015-11:00:00 18.2745 06.05.2015-12:00:00 18.2594 06.05.2015-13:00:00 18.2494 06.05.2015-14:00:00 18.2293 06.05.2015-15:00:00 18.2142 06.05.2015-16:00:00 18.1791 06.05.2015-17:00:00 18.1590 06.05.2015-18:00:00 18.1439 06.05.2015-19:00:00 18.1238 06.05.2015-20:00:00 18.1188 06.05.2015-21:00:00 18.1138 06.05.2015-22:00:00 18.1138 06.05.2015-23:00:00 18.0987 06.06.2015-00:00:00 18.0937 06.06.2015-01:00:00 18.0887 06.06.2015-02:00:00 18.0786 06.06.2015-03:00:00 18.0686 06.06.2015-04:00:00 18.0535 06.06.2015-05:00:00 18.0485 06.06.2015-06:00:00 18.0385 06.06.2015-07:00:00 18.0234 06.06.2015-08:00:00 17.9983 06.06.2015-09:00:00 17.9732 06.06.2015-10:00:00 17.9431 06.06.2015-11:00:00 17.9280 06.06.2015-12:00:00 17.9029 06.06.2015-13:00:00 17.8727 06.06.2015-14:00:00 17.8476 06.06.2015-15:00:00 17.8225 06.06.2015-16:00:00 17.7974 06.06.2015-17:00:00 17.7773 06.06.2015-18:00:00 17.7321 06.06.2015-19:00:00 17.7020 06.06.2015-20:00:00 17.6769 06.06.2015-21:00:00 17.6568 06.06.2015-22:00:00 17.6568 06.06.2015-23:00:00 17.6367 06.07.2015-00:00:00 17.6217 06.07.2015-01:00:00 17.6066 06.07.2015-02:00:00 17.5865 06.07.2015-03:00:00 17.5513 06.07.2015-04:00:00 17.5313 06.07.2015-05:00:00 17.5011 06.07.2015-06:00:00 17.4559 06.07.2015-07:00:00 17.4107 06.07.2015-08:00:00 17.3806 06.07.2015-09:00:00 17.3354 06.07.2015-10:00:00 17.2802 06.07.2015-11:00:00 17.2450 06.07.2015-12:00:00 17.1948 06.07.2015-13:00:00 17.1596 06.07.2015-14:00:00 17.1195 06.07.2015-15:00:00 17.0843 06.07.2015-16:00:00 17.0542 06.07.2015-17:00:00 17.0291 06.07.2015-18:00:00 16.9989 06.07.2015-19:00:00 16.9588 06.07.2015-20:00:00 16.9337 06.07.2015-21:00:00 16.9337 06.07.2015-22:00:00 16.9186 06.07.2015-23:00:00 16.8935 06.08.2015-00:00:00 16.8734 06.08.2015-01:00:00 16.8382 06.08.2015-02:00:00 16.8081 06.08.2015-03:00:00 16.7730 06.08.2015-04:00:00 16.7579 06.08.2015-05:00:00 16.7278 06.08.2015-06:00:00 16.7077 06.08.2015-07:00:00 16.6725 06.08.2015-08:00:00 16.6524 06.08.2015-09:00:00 16.6223 06.08.2015-10:00:00 16.5821 06.08.2015-11:00:00 16.5470 06.08.2015-12:00:00 16.5219 06.08.2015-13:00:00 16.4867 06.08.2015-14:00:00 16.4566 06.08.2015-15:00:00 16.4365 06.08.2015-16:00:00 16.4064 06.08.2015-17:00:00 16.3762 06.08.2015-18:00:00 16.3511 06.08.2015-19:00:00 16.3411 06.08.2015-20:00:00 16.3260 06.08.2015-21:00:00 16.3210 06.08.2015-22:00:00 16.3009 06.08.2015-23:00:00 16.2858 06.09.2015-00:00:00 16.2658 06.09.2015-01:00:00 16.2406 06.09.2015-02:00:00 16.2256 06.09.2015-03:00:00 16.1904 06.09.2015-04:00:00 16.1754 06.09.2015-05:00:00 16.1703 06.09.2015-06:00:00 16.1452 06.09.2015-07:00:00 16.0900 06.09.2015-08:00:00 16.0649 06.09.2015-09:00:00 16.0197 06.09.2015-10:00:00 15.9795 06.09.2015-11:00:00 15.9494 06.09.2015-12:00:00 15.9042 06.09.2015-13:00:00 15.8690 06.09.2015-14:00:00 15.8489 06.09.2015-15:00:00 15.8088 06.09.2015-16:00:00 15.7837 06.09.2015-17:00:00 15.7485 06.09.2015-18:00:00 15.7334 06.09.2015-19:00:00 15.6983 06.09.2015-20:00:00 15.6832 06.09.2015-21:00:00 15.6581 06.09.2015-22:00:00 15.6531 06.09.2015-23:00:00 15.6430 06.10.2015-00:00:00 15.6330 06.10.2015-01:00:00 15.6230 06.10.2015-02:00:00 15.6129 06.10.2015-03:00:00 15.6079 06.10.2015-04:00:00 15.5978 06.10.2015-05:00:00 15.5928 06.10.2015-06:00:00 15.5778 06.10.2015-07:00:00 15.5426 06.10.2015-08:00:00 15.5024 06.10.2015-09:00:00 15.4673 06.10.2015-10:00:00 15.4522 06.10.2015-11:00:00 15.4321 06.10.2015-12:00:00 15.4070 06.10.2015-13:00:00 15.3769 06.10.2015-14:00:00 15.3568 06.10.2015-15:00:00 15.3317 06.10.2015-16:00:00 15.3066 06.10.2015-17:00:00 15.2765 06.10.2015-18:00:00 15.2564 06.10.2015-19:00:00 15.2313 06.10.2015-20:00:00 15.2363 06.10.2015-21:00:00 15.2262 06.10.2015-22:00:00 15.2112 06.10.2015-23:00:00 15.2061 06.11.2015-00:00:00 15.1861 06.11.2015-01:00:00 15.1810 06.11.2015-02:00:00 15.1710 06.11.2015-03:00:00 15.1609 06.11.2015-04:00:00 15.1509 06.11.2015-05:00:00 15.1358 06.11.2015-06:00:00 15.1308 06.11.2015-07:00:00 15.1208 06.11.2015-08:00:00 15.1057 06.11.2015-09:00:00 15.0655 06.11.2015-10:00:00 15.0354 06.11.2015-11:00:00 14.9852 06.11.2015-12:00:00 14.9651 06.11.2015-13:00:00 14.9500 06.11.2015-14:00:00 14.9249 06.11.2015-15:00:00 14.8998 06.11.2015-16:00:00 14.8647 06.11.2015-17:00:00 14.8446 06.11.2015-18:00:00 14.8295 06.11.2015-19:00:00 14.8144 06.11.2015-20:00:00 14.8195 06.11.2015-21:00:00 14.7994 06.11.2015-22:00:00 14.7994 06.11.2015-23:00:00 14.7944 06.12.2015-00:00:00 14.7743 06.12.2015-01:00:00 14.7692 06.12.2015-02:00:00 14.7692 06.12.2015-03:00:00 14.7441 06.12.2015-04:00:00 14.7240 06.12.2015-05:00:00 14.7040 06.12.2015-06:00:00 14.6939 06.12.2015-07:00:00 14.6889 06.12.2015-08:00:00 14.6588 06.12.2015-09:00:00 14.6387 06.12.2015-10:00:00 14.6035 06.12.2015-11:00:00 14.5834 06.12.2015-12:00:00 14.5483 06.12.2015-13:00:00 14.5131 06.12.2015-14:00:00 14.4629 06.12.2015-15:00:00 14.4378 06.12.2015-16:00:00 14.4127 06.12.2015-17:00:00 14.3926 06.12.2015-18:00:00 14.3725 06.12.2015-19:00:00 14.3625 06.12.2015-20:00:00 14.3524 06.12.2015-21:00:00 14.3374 06.12.2015-22:00:00 14.3223 06.12.2015-23:00:00 14.3123 06.13.2015-00:00:00 14.3072 06.13.2015-01:00:00 14.3022 06.13.2015-02:00:00 14.2821 06.13.2015-03:00:00 14.2821 06.13.2015-04:00:00 14.2620 06.13.2015-05:00:00 14.2570 06.13.2015-06:00:00 14.2470 06.13.2015-07:00:00 14.2018 06.13.2015-08:00:00 14.1867 06.13.2015-09:00:00 14.1666 06.13.2015-10:00:00 14.1365 06.13.2015-11:00:00 14.1264 06.13.2015-12:00:00 14.0863 06.13.2015-13:00:00 14.0612 06.13.2015-14:00:00 14.0561 06.13.2015-15:00:00 14.0361 06.13.2015-16:00:00 14.0160 06.13.2015-17:00:00 13.9808 06.13.2015-18:00:00 13.9607 06.13.2015-19:00:00 13.9507 06.13.2015-20:00:00 13.9406 06.13.2015-21:00:00 13.9155 06.13.2015-22:00:00 13.9105 06.13.2015-23:00:00 13.9105 06.14.2015-00:00:00 13.9055 06.14.2015-01:00:00 13.8954 06.14.2015-02:00:00 13.8904 06.14.2015-03:00:00 13.8754 06.14.2015-04:00:00 13.8653 06.14.2015-05:00:00 13.8603 06.14.2015-06:00:00 13.8402 06.14.2015-07:00:00 13.8302 06.14.2015-08:00:00 13.7950 06.14.2015-09:00:00 13.7548 06.14.2015-10:00:00 13.7096 06.14.2015-11:00:00 13.6845 06.14.2015-12:00:00 13.6695 06.14.2015-13:00:00 13.6444 06.14.2015-14:00:00 13.6293 06.14.2015-15:00:00 13.6142 06.14.2015-16:00:00 13.6042 06.14.2015-17:00:00 13.5791 06.14.2015-18:00:00 13.5540 06.14.2015-19:00:00 13.5339 06.14.2015-20:00:00 13.5289 06.14.2015-21:00:00 13.5037 06.14.2015-22:00:00 13.4987 06.14.2015-23:00:00 13.4887 06.15.2015-00:00:00 13.4636 06.15.2015-01:00:00 13.4535 06.15.2015-02:00:00 13.4334 06.15.2015-03:00:00 13.4184 06.15.2015-04:00:00 13.4083 06.15.2015-05:00:00 13.3832 06.15.2015-06:00:00 13.3732 06.15.2015-07:00:00 13.3280 06.15.2015-08:00:00 13.3129 06.15.2015-09:00:00 13.2828 06.15.2015-10:00:00 13.2476 06.15.2015-11:00:00 13.2225 06.15.2015-12:00:00 13.2024 06.15.2015-13:00:00 13.1773 06.15.2015-14:00:00 13.1572 06.15.2015-15:00:00 13.1371 06.15.2015-16:00:00 13.1321 06.15.2015-17:00:00 13.1171 06.15.2015-18:00:00 13.1120 06.15.2015-19:00:00 13.0769 06.15.2015-20:00:00 13.0618 06.15.2015-21:00:00 13.0568 06.15.2015-22:00:00 13.0518 06.15.2015-23:00:00 13.0518 06.16.2015-00:00:00 13.0367 06.16.2015-01:00:00 13.0317 06.16.2015-02:00:00 13.0267 06.16.2015-03:00:00 13.0317 06.16.2015-04:00:00 13.0267 06.16.2015-05:00:00 13.0267 06.16.2015-06:00:00 13.0267 06.16.2015-07:00:00 13.0166 06.16.2015-08:00:00 13.0016 06.16.2015-09:00:00 12.9815 06.16.2015-10:00:00 12.9513 06.16.2015-11:00:00 12.9363 06.16.2015-12:00:00 12.9061 06.16.2015-13:00:00 12.8911 06.16.2015-14:00:00 12.8710 06.16.2015-15:00:00 12.8509 06.16.2015-16:00:00 12.8459 06.16.2015-17:00:00 12.8358 06.16.2015-18:00:00 12.8258 06.16.2015-19:00:00 12.8208 06.16.2015-20:00:00 12.8157 06.16.2015-21:00:00 12.8107 06.16.2015-22:00:00 12.8007 06.16.2015-23:00:00 12.8007 06.17.2015-00:00:00 12.8007 06.17.2015-01:00:00 12.7957 06.17.2015-02:00:00 12.7906 06.17.2015-03:00:00 12.7856 06.17.2015-04:00:00 12.7856 06.17.2015-05:00:00 12.7706 06.17.2015-06:00:00 12.7555 06.17.2015-07:00:00 12.7505 06.17.2015-08:00:00 12.7304 06.17.2015-09:00:00 12.6952 06.17.2015-10:00:00 12.6651 06.17.2015-11:00:00 12.6400 06.17.2015-12:00:00 12.6099 06.17.2015-13:00:00 12.5797 06.17.2015-14:00:00 12.5345 06.17.2015-15:00:00 12.5195 06.17.2015-16:00:00 12.4944 06.17.2015-17:00:00 12.4592 06.17.2015-18:00:00 12.4341 06.17.2015-19:00:00 12.4291 06.17.2015-20:00:00 12.4240 06.17.2015-21:00:00 12.4240 06.17.2015-22:00:00 12.4090 06.17.2015-23:00:00 12.3989 06.18.2015-00:00:00 12.3939 06.18.2015-01:00:00 12.3939 06.18.2015-02:00:00 12.3889 06.18.2015-03:00:00 12.3788 06.18.2015-04:00:00 12.3839 06.18.2015-05:00:00 12.3788 06.18.2015-06:00:00 12.3688 06.18.2015-07:00:00 12.3537 06.18.2015-08:00:00 12.3537 06.18.2015-09:00:00 12.3387 06.18.2015-10:00:00 12.3136 06.18.2015-11:00:00 12.2885 06.18.2015-12:00:00 12.2533 06.18.2015-13:00:00 12.2181 06.18.2015-14:00:00 12.1830 06.18.2015-15:00:00 12.1629 06.18.2015-16:00:00 12.1428 06.18.2015-17:00:00 12.1278 06.18.2015-18:00:00 12.1177 06.18.2015-19:00:00 12.1177 06.18.2015-20:00:00 12.1127 06.18.2015-21:00:00 12.1177 06.18.2015-22:00:00 12.1127 06.18.2015-23:00:00 12.1127 06.19.2015-00:00:00 12.1077 06.19.2015-01:00:00 12.1077 06.19.2015-02:00:00 12.1077 06.19.2015-03:00:00 12.1026 06.19.2015-04:00:00 12.0976 06.19.2015-05:00:00 12.0926 06.19.2015-06:00:00 12.0976 06.19.2015-07:00:00 12.0976 06.19.2015-08:00:00 12.1026 06.19.2015-09:00:00 12.1026 06.19.2015-10:00:00 12.0876 06.19.2015-11:00:00 12.0675 06.19.2015-12:00:00 12.0374 06.19.2015-13:00:00 12.0323 06.19.2015-14:00:00 12.0072 06.19.2015-15:00:00 11.9871 06.19.2015-16:00:00 11.9671 06.19.2015-17:00:00 11.9620 06.19.2015-18:00:00 11.9520 06.19.2015-19:00:00 11.9470 06.19.2015-20:00:00 11.9520 06.19.2015-21:00:00 11.9520 06.19.2015-22:00:00 11.9470 06.19.2015-23:00:00 11.9369 06.20.2015-00:00:00 11.9419 06.20.2015-01:00:00 11.9419 06.20.2015-02:00:00 11.9419 06.20.2015-03:00:00 11.9419 06.20.2015-04:00:00 11.9419 06.20.2015-05:00:00 11.9470 06.20.2015-06:00:00 11.9369 06.20.2015-07:00:00 11.9219 06.20.2015-08:00:00 11.9068 06.20.2015-09:00:00 11.8968 06.20.2015-10:00:00 11.8817 06.20.2015-11:00:00 11.8767 06.20.2015-12:00:00 11.8616 06.20.2015-13:00:00 11.8465 06.20.2015-14:00:00 11.7913 06.20.2015-15:00:00 11.7662 06.20.2015-16:00:00 11.7461 06.20.2015-17:00:00 11.7260 06.20.2015-18:00:00 11.7160 06.20.2015-19:00:00 11.7059 06.20.2015-20:00:00 11.7009 06.20.2015-21:00:00 11.7009 06.20.2015-22:00:00 11.7009 06.20.2015-23:00:00 11.6959 06.21.2015-00:00:00 11.6909 06.21.2015-01:00:00 11.6858 06.21.2015-02:00:00 11.6708 06.21.2015-03:00:00 11.6708 06.21.2015-04:00:00 11.6708 06.21.2015-05:00:00 11.6657 06.21.2015-06:00:00 11.6356 06.21.2015-07:00:00 11.6205 06.21.2015-08:00:00 11.6105 06.21.2015-09:00:00 11.6055 06.21.2015-10:00:00 11.5603 06.21.2015-11:00:00 11.5251 06.21.2015-12:00:00 11.4850 06.21.2015-13:00:00 11.4699 06.21.2015-14:00:00 11.4498 06.21.2015-15:00:00 11.4197 06.21.2015-16:00:00 11.4147 06.21.2015-17:00:00 11.3946 06.21.2015-18:00:00 11.3745 06.21.2015-19:00:00 11.3544 06.21.2015-20:00:00 11.3644 06.21.2015-21:00:00 11.3594 06.21.2015-22:00:00 11.3594 06.21.2015-23:00:00 11.3544 06.22.2015-00:00:00 11.3494 06.22.2015-01:00:00 11.3494 06.22.2015-02:00:00 11.3393 06.22.2015-03:00:00 11.3293 06.22.2015-04:00:00 11.3243 06.22.2015-05:00:00 11.3243 06.22.2015-06:00:00 11.3142 06.22.2015-07:00:00 11.2891 06.22.2015-08:00:00 11.2841 06.22.2015-09:00:00 11.2740 06.22.2015-10:00:00 11.2540 06.22.2015-11:00:00 11.2188 06.22.2015-12:00:00 11.1987 06.22.2015-13:00:00 11.1736 06.22.2015-14:00:00 11.1385 06.22.2015-15:00:00 11.1184 06.22.2015-16:00:00 11.1083 06.22.2015-17:00:00 11.0933 06.22.2015-18:00:00 11.0681 06.22.2015-19:00:00 11.0430 06.22.2015-20:00:00 11.0531 06.22.2015-21:00:00 11.0531 06.22.2015-22:00:00 11.0481 06.22.2015-23:00:00 11.0481 06.23.2015-00:00:00 11.0430 06.23.2015-01:00:00 11.0481 06.23.2015-02:00:00 11.0481 06.23.2015-03:00:00 11.0481 06.23.2015-04:00:00 11.0430 06.23.2015-05:00:00 11.0380 06.23.2015-06:00:00 11.0079 06.23.2015-07:00:00 10.9828 06.23.2015-08:00:00 10.9677 06.23.2015-09:00:00 10.9677 06.23.2015-10:00:00 10.9627 06.23.2015-11:00:00 10.9326 06.23.2015-12:00:00 10.8874 06.23.2015-13:00:00 10.8773 06.23.2015-14:00:00 10.8623 06.23.2015-15:00:00 10.8422 06.23.2015-16:00:00 10.8271 06.23.2015-17:00:00 10.7869 06.23.2015-18:00:00 10.7618 06.23.2015-19:00:00 10.7216 06.23.2015-20:00:00 10.7166 06.23.2015-21:00:00 10.7166 06.23.2015-22:00:00 10.7166 06.23.2015-23:00:00 10.7066 06.24.2015-00:00:00 10.6965 06.24.2015-01:00:00 10.6965 06.24.2015-02:00:00 10.6915 06.24.2015-03:00:00 10.6915 06.24.2015-04:00:00 10.6915 06.24.2015-05:00:00 10.6614 06.24.2015-06:00:00 10.6463 06.24.2015-07:00:00 10.6363 06.24.2015-08:00:00 10.5961 06.24.2015-09:00:00 10.5609 06.24.2015-10:00:00 10.5409 06.24.2015-11:00:00 10.5107 06.24.2015-12:00:00 10.5007 06.24.2015-13:00:00 10.4756 06.24.2015-14:00:00 10.4254 06.24.2015-15:00:00 10.4002 06.24.2015-16:00:00 10.3601 06.24.2015-17:00:00 10.3400 06.24.2015-18:00:00 10.3299 06.24.2015-19:00:00 10.3098 06.24.2015-20:00:00 10.3048 06.24.2015-21:00:00 10.2948 06.24.2015-22:00:00 10.2948 06.24.2015-23:00:00 10.2948 06.25.2015-00:00:00 10.2948 06.25.2015-01:00:00 10.2948 06.25.2015-02:00:00 10.2948 06.25.2015-03:00:00 10.2998 06.25.2015-04:00:00 10.2998 06.25.2015-05:00:00 10.2847 06.25.2015-06:00:00 10.2747 06.25.2015-07:00:00 10.2747 06.25.2015-08:00:00 10.2446 06.25.2015-09:00:00 10.2144 06.25.2015-10:00:00 10.1943 06.25.2015-11:00:00 10.1642 06.25.2015-12:00:00 10.1441 06.25.2015-13:00:00 10.1140 06.25.2015-14:00:00 10.0889 06.25.2015-15:00:00 10.0788 06.25.2015-16:00:00 10.0387 06.25.2015-17:00:00 9.9935 06.25.2015-18:00:00 9.9483 06.25.2015-19:00:00 9.9433 06.25.2015-20:00:00 9.9433 06.25.2015-21:00:00 9.9433 06.25.2015-22:00:00 9.9282 06.25.2015-23:00:00 9.9282 06.26.2015-00:00:00 9.9232 06.26.2015-01:00:00 9.9232 06.26.2015-02:00:00 9.9232 06.26.2015-03:00:00 9.9131 06.26.2015-04:00:00 9.9131 06.26.2015-05:00:00 9.9081 06.26.2015-06:00:00 9.9031 06.26.2015-07:00:00 9.8830 06.26.2015-08:00:00 9.8679 06.26.2015-09:00:00 9.8629 06.26.2015-10:00:00 9.8278 06.26.2015-11:00:00 9.8026 06.26.2015-12:00:00 9.7775 06.26.2015-13:00:00 9.7675 06.26.2015-14:00:00 9.7524 06.26.2015-15:00:00 9.7424 06.26.2015-16:00:00 9.7223 06.26.2015-17:00:00 9.7022 06.26.2015-18:00:00 9.6771 06.26.2015-19:00:00 9.6771 06.26.2015-20:00:00 9.6771 06.26.2015-21:00:00 9.6671 06.26.2015-22:00:00 9.6470 06.26.2015-23:00:00 9.6369 06.27.2015-00:00:00 9.6269 06.27.2015-01:00:00 9.6219 06.27.2015-02:00:00 9.6018 06.27.2015-03:00:00 9.5917 06.27.2015-04:00:00 9.5867 06.27.2015-05:00:00 9.5817 06.27.2015-06:00:00 9.5616 06.27.2015-07:00:00 9.5465 06.27.2015-08:00:00 9.5013 06.27.2015-09:00:00 9.4913 06.27.2015-10:00:00 9.4712 06.27.2015-11:00:00 9.4712 06.27.2015-12:00:00 9.4612 06.27.2015-13:00:00 9.4561 06.27.2015-14:00:00 9.4461 06.27.2015-15:00:00 9.4411 06.27.2015-16:00:00 9.4411 06.27.2015-17:00:00 9.4210 06.27.2015-18:00:00 9.4009 06.27.2015-19:00:00 9.3858 06.27.2015-20:00:00 9.3758 06.27.2015-21:00:00 9.3657 06.27.2015-22:00:00 9.3607 06.27.2015-23:00:00 9.3607 06.28.2015-00:00:00 9.3557 06.28.2015-01:00:00 9.3507 06.28.2015-02:00:00 9.3406 06.28.2015-03:00:00 9.3356 06.28.2015-04:00:00 9.3306 06.28.2015-05:00:00 9.3256 06.28.2015-06:00:00 9.3155 06.28.2015-07:00:00 9.2954 06.28.2015-08:00:00 9.2753 06.28.2015-09:00:00 9.2502 06.28.2015-10:00:00 9.2402 06.28.2015-11:00:00 9.2201 06.28.2015-12:00:00 9.2151 06.28.2015-13:00:00 9.2050 06.28.2015-14:00:00 9.2000 06.28.2015-15:00:00 9.1900 06.28.2015-16:00:00 9.1900 06.28.2015-17:00:00 9.1799 06.28.2015-18:00:00 9.1649 06.28.2015-19:00:00 9.1347 06.28.2015-20:00:00 9.1398 06.28.2015-21:00:00 9.1297 06.28.2015-22:00:00 9.1096 06.28.2015-23:00:00 9.1146 06.29.2015-00:00:00 9.1146 06.29.2015-01:00:00 9.1197 06.29.2015-02:00:00 9.1197 06.29.2015-03:00:00 9.1699 06.29.2015-04:00:00 9.2251 06.29.2015-05:00:00 9.2251 06.29.2015-06:00:00 9.2302 06.29.2015-07:00:00 9.2251 06.29.2015-08:00:00 9.2502 06.29.2015-09:00:00 9.5867 06.29.2015-10:00:00 9.9433 06.29.2015-11:00:00 10.2295 06.29.2015-12:00:00 10.4304 06.29.2015-13:00:00 10.4906 06.29.2015-14:00:00 10.4906 06.29.2015-15:00:00 10.4756 06.29.2015-16:00:00 10.4705 06.29.2015-17:00:00 10.4454 06.29.2015-18:00:00 10.4153 06.29.2015-19:00:00 10.4203 06.29.2015-20:00:00 10.4254 06.29.2015-21:00:00 10.4404 06.29.2015-22:00:00 10.4454 06.29.2015-23:00:00 10.4454 06.30.2015-00:00:00 10.4505 06.30.2015-01:00:00 10.4605 06.30.2015-02:00:00 10.4605 06.30.2015-03:00:00 10.4705 06.30.2015-04:00:00 10.4756 06.30.2015-05:00:00 10.4806 06.30.2015-06:00:00 10.4705 06.30.2015-07:00:00 10.4555 06.30.2015-08:00:00 10.4404 06.30.2015-09:00:00 10.4153 06.30.2015-10:00:00 10.3952 06.30.2015-11:00:00 10.3550 06.30.2015-12:00:00 10.3450 06.30.2015-13:00:00 10.3299 06.30.2015-14:00:00 10.3048 06.30.2015-15:00:00 10.2697 06.30.2015-16:00:00 10.2647 06.30.2015-17:00:00 10.2496 06.30.2015-18:00:00 10.2496 06.30.2015-19:00:00 10.2094 06.30.2015-20:00:00 10.2144 06.30.2015-21:00:00 10.2094 06.30.2015-22:00:00 10.2094 06.30.2015-23:00:00 10.2094 07.01.2015-00:00:00 10.2195 07.01.2015-01:00:00 10.2195 07.01.2015-02:00:00 10.2144 07.01.2015-03:00:00 10.2195 07.01.2015-04:00:00 10.2195 07.01.2015-05:00:00 10.2144 07.01.2015-06:00:00 10.1943 07.01.2015-07:00:00 10.1743 07.01.2015-08:00:00 10.1642 07.01.2015-09:00:00 10.1190 07.01.2015-10:00:00 10.0989 07.01.2015-11:00:00 10.0588 07.01.2015-12:00:00 10.0487 07.01.2015-13:00:00 10.0487 07.01.2015-14:00:00 10.0387 07.01.2015-15:00:00 10.0286 07.01.2015-16:00:00 10.0186 07.01.2015-17:00:00 10.0085 07.01.2015-18:00:00 9.9834 07.01.2015-19:00:00 9.9583 07.01.2015-20:00:00 9.9583 07.01.2015-21:00:00 9.9483 07.01.2015-22:00:00 9.9483 07.01.2015-23:00:00 9.9382 07.02.2015-00:00:00 9.9332 07.02.2015-01:00:00 9.9181 07.02.2015-02:00:00 9.8981 07.02.2015-03:00:00 9.8780 07.02.2015-04:00:00 9.8780 07.02.2015-05:00:00 9.8478 07.02.2015-06:00:00 9.8278 07.02.2015-07:00:00 9.8077 07.02.2015-08:00:00 9.7976 07.02.2015-09:00:00 9.7675 07.02.2015-10:00:00 9.7424 07.02.2015-11:00:00 9.7474 07.02.2015-12:00:00 9.7424 07.02.2015-13:00:00 9.7424 07.02.2015-14:00:00 9.7474 07.02.2015-15:00:00 9.7524 07.02.2015-16:00:00 9.7524 07.02.2015-17:00:00 9.7524 07.02.2015-18:00:00 9.7424 07.02.2015-19:00:00 9.7122 07.02.2015-20:00:00 9.7022 07.02.2015-21:00:00 9.6922 07.02.2015-22:00:00 9.6922 07.02.2015-23:00:00 9.6871 07.03.2015-00:00:00 9.6871 07.03.2015-01:00:00 9.6771 07.03.2015-02:00:00 9.6721 07.03.2015-03:00:00 9.6671 07.03.2015-04:00:00 9.6620 07.03.2015-05:00:00 9.6369 07.03.2015-06:00:00 9.6118 07.03.2015-07:00:00 9.5967 07.03.2015-08:00:00 9.5817 07.03.2015-09:00:00 9.5666 07.03.2015-10:00:00 9.5214 07.03.2015-11:00:00 9.5013 07.03.2015-12:00:00 9.4913 07.03.2015-13:00:00 9.4963 07.03.2015-14:00:00 9.4863 07.03.2015-15:00:00 9.4712 07.03.2015-16:00:00 9.4662 07.03.2015-17:00:00 9.4561 07.03.2015-18:00:00 9.4461 07.03.2015-19:00:00 9.4210 07.03.2015-20:00:00 9.4210 07.03.2015-21:00:00 9.4210 07.03.2015-22:00:00 9.4160 07.03.2015-23:00:00 9.4059 07.04.2015-00:00:00 9.3959 07.04.2015-01:00:00 9.3808 07.04.2015-02:00:00 9.3808 07.04.2015-03:00:00 9.3758 07.04.2015-04:00:00 9.3708 07.04.2015-05:00:00 9.3708 07.04.2015-06:00:00 9.3607 07.04.2015-07:00:00 9.3306 07.04.2015-08:00:00 9.3105 07.04.2015-09:00:00 9.3005 07.04.2015-10:00:00 9.2854 07.04.2015-11:00:00 9.2703 07.04.2015-12:00:00 9.2553 07.04.2015-13:00:00 9.2452 07.04.2015-14:00:00 9.2452 07.04.2015-15:00:00 9.2452 07.04.2015-16:00:00 9.2352 07.04.2015-17:00:00 9.2302 07.04.2015-18:00:00 9.2251 07.04.2015-19:00:00 9.2000 07.04.2015-20:00:00 9.1950 07.04.2015-21:00:00 9.1950 07.04.2015-22:00:00 9.1850 07.04.2015-23:00:00 9.1799 07.05.2015-00:00:00 9.1799 07.05.2015-01:00:00 9.1548 07.05.2015-02:00:00 9.1548 07.05.2015-03:00:00 9.1548 07.05.2015-04:00:00 9.1498 07.05.2015-05:00:00 9.1448 07.05.2015-06:00:00 9.1448 07.05.2015-07:00:00 9.1247 07.05.2015-08:00:00 9.1297 07.05.2015-09:00:00 9.1297 07.05.2015-10:00:00 9.1247 07.05.2015-11:00:00 9.1197 07.05.2015-12:00:00 9.1197 07.05.2015-13:00:00 9.1197 07.05.2015-14:00:00 9.1197 07.05.2015-15:00:00 9.1247 07.05.2015-16:00:00 9.1197 07.05.2015-17:00:00 9.1197 07.05.2015-18:00:00 9.1046 07.05.2015-19:00:00 9.1046 07.05.2015-20:00:00 9.0795 07.05.2015-21:00:00 9.0745 07.05.2015-22:00:00 9.0594 07.05.2015-23:00:00 9.0594 07.06.2015-00:00:00 9.0443 07.06.2015-01:00:00 9.0343 07.06.2015-02:00:00 9.0293 07.06.2015-03:00:00 9.0293 07.06.2015-04:00:00 9.0293 07.06.2015-05:00:00 9.0142 07.06.2015-06:00:00 9.0092 07.06.2015-07:00:00 8.9740 07.06.2015-08:00:00 8.9439 07.06.2015-09:00:00 8.9439 07.06.2015-10:00:00 8.9037 07.06.2015-11:00:00 8.8736 07.06.2015-12:00:00 8.8686 07.06.2015-13:00:00 8.8585 07.06.2015-14:00:00 8.8585 07.06.2015-15:00:00 8.8535 07.06.2015-16:00:00 8.8435 07.06.2015-17:00:00 8.8384 07.06.2015-18:00:00 8.8184 07.06.2015-19:00:00 8.8033 07.06.2015-20:00:00 8.7983 07.06.2015-21:00:00 8.7983 07.06.2015-22:00:00 8.7983 07.06.2015-23:00:00 8.7933 07.07.2015-00:00:00 8.7882 07.07.2015-01:00:00 8.7882 07.07.2015-02:00:00 8.7832 07.07.2015-03:00:00 8.7832 07.07.2015-04:00:00 8.7782 07.07.2015-05:00:00 8.7681 07.07.2015-06:00:00 8.7681 07.07.2015-07:00:00 8.7531 07.07.2015-08:00:00 8.7229 07.07.2015-09:00:00 8.6878 07.07.2015-10:00:00 8.6677 07.07.2015-11:00:00 8.6677 07.07.2015-12:00:00 8.6577 07.07.2015-13:00:00 8.6326 07.07.2015-14:00:00 8.6125 07.07.2015-15:00:00 8.5974 07.07.2015-16:00:00 8.5974 07.07.2015-17:00:00 8.5874 07.07.2015-18:00:00 8.5723 07.07.2015-19:00:00 8.5723 07.07.2015-20:00:00 8.5773 07.07.2015-21:00:00 8.5622 07.07.2015-22:00:00 8.5622 07.07.2015-23:00:00 8.5673 07.08.2015-00:00:00 8.5622 07.08.2015-01:00:00 8.5522 07.08.2015-02:00:00 8.5472 07.08.2015-03:00:00 8.5472 07.08.2015-04:00:00 8.5472 07.08.2015-05:00:00 8.5522 07.08.2015-06:00:00 8.5371 07.08.2015-07:00:00 8.5221 07.08.2015-08:00:00 8.5120 07.08.2015-09:00:00 8.5020 07.08.2015-10:00:00 8.4869 07.08.2015-11:00:00 8.4719 07.08.2015-12:00:00 8.4417 07.08.2015-13:00:00 8.4267 07.08.2015-14:00:00 8.4317 07.08.2015-15:00:00 8.4267 07.08.2015-16:00:00 8.4216 07.08.2015-17:00:00 8.4216 07.08.2015-18:00:00 8.4116 07.08.2015-19:00:00 8.3915 07.08.2015-20:00:00 8.3965 07.08.2015-21:00:00 8.3965 07.08.2015-22:00:00 8.3965 07.08.2015-23:00:00 8.3965 07.09.2015-00:00:00 8.3965 07.09.2015-01:00:00 8.3915 07.09.2015-02:00:00 8.3915 07.09.2015-03:00:00 8.3915 07.09.2015-04:00:00 8.3915 07.09.2015-05:00:00 8.3915 07.09.2015-06:00:00 8.3815 07.09.2015-07:00:00 8.3664 07.09.2015-08:00:00 8.3563 07.09.2015-09:00:00 8.3363 07.09.2015-10:00:00 8.3212 07.09.2015-11:00:00 8.2911 07.09.2015-12:00:00 8.2710 07.09.2015-13:00:00 8.2559 07.09.2015-14:00:00 8.2408 07.09.2015-15:00:00 8.2358 07.09.2015-16:00:00 8.2358 07.09.2015-17:00:00 8.2308 07.09.2015-18:00:00 8.2208 07.09.2015-19:00:00 8.2208 07.09.2015-20:00:00 8.2208 07.09.2015-21:00:00 8.2258 07.09.2015-22:00:00 8.2258 07.09.2015-23:00:00 8.2208 07.10.2015-00:00:00 8.2208 07.10.2015-01:00:00 8.2208 07.10.2015-02:00:00 8.2157 07.10.2015-03:00:00 8.2107 07.10.2015-04:00:00 8.2107 07.10.2015-05:00:00 8.2107 07.10.2015-06:00:00 8.2007 07.10.2015-07:00:00 8.1906 07.10.2015-08:00:00 8.1806 07.10.2015-09:00:00 8.1555 07.10.2015-10:00:00 8.1505 07.10.2015-11:00:00 8.1153 07.10.2015-12:00:00 8.0902 07.10.2015-13:00:00 8.0651 07.10.2015-14:00:00 8.0550 07.10.2015-15:00:00 8.0450 07.10.2015-16:00:00 8.0400 07.10.2015-17:00:00 8.0299 07.10.2015-18:00:00 8.0249 07.10.2015-19:00:00 8.0249 07.10.2015-20:00:00 8.0249 07.10.2015-21:00:00 8.0199 07.10.2015-22:00:00 8.0199 07.10.2015-23:00:00 8.0199 07.11.2015-00:00:00 8.0199 07.11.2015-01:00:00 8.0249 07.11.2015-02:00:00 8.0299 07.11.2015-03:00:00 8.0299 07.11.2015-04:00:00 8.0299 07.11.2015-05:00:00 8.0299 07.11.2015-06:00:00 8.0249 07.11.2015-07:00:00 8.0149 07.11.2015-08:00:00 8.0048 07.11.2015-09:00:00 7.9948 07.11.2015-10:00:00 7.9898 07.11.2015-11:00:00 7.9697 07.11.2015-12:00:00 7.9646 07.11.2015-13:00:00 7.9496 07.11.2015-14:00:00 7.9295 07.11.2015-15:00:00 7.9194 07.11.2015-16:00:00 7.8994 07.11.2015-17:00:00 7.8994 07.11.2015-18:00:00 7.8893 07.11.2015-19:00:00 7.8793 07.11.2015-20:00:00 7.8793 07.11.2015-21:00:00 7.8793 07.11.2015-22:00:00 7.8793 07.11.2015-23:00:00 7.8793 07.12.2015-00:00:00 7.8793 07.12.2015-01:00:00 7.8793 07.12.2015-02:00:00 7.8793 07.12.2015-03:00:00 7.8793 07.12.2015-04:00:00 7.8843 07.12.2015-05:00:00 7.8843 07.12.2015-06:00:00 7.8793 07.12.2015-07:00:00 7.8843 07.12.2015-08:00:00 7.8793 07.12.2015-09:00:00 7.8793 07.12.2015-10:00:00 7.8793 07.12.2015-11:00:00 7.8793 07.12.2015-12:00:00 7.8793 07.12.2015-13:00:00 7.8793 07.12.2015-14:00:00 7.8642 07.12.2015-15:00:00 7.8592 07.12.2015-16:00:00 7.8491 07.12.2015-17:00:00 7.8441 07.12.2015-18:00:00 7.8391 07.12.2015-19:00:00 7.8341 07.12.2015-20:00:00 7.8391 07.12.2015-21:00:00 7.8391 07.12.2015-22:00:00 7.8391 07.12.2015-23:00:00 7.8441 07.13.2015-00:00:00 7.8441 07.13.2015-01:00:00 7.8491 07.13.2015-02:00:00 7.8491 07.13.2015-03:00:00 7.8491 07.13.2015-04:00:00 7.8542 07.13.2015-05:00:00 7.8491 07.13.2015-06:00:00 7.8341 07.13.2015-07:00:00 7.8341 07.13.2015-08:00:00 7.8240 07.13.2015-09:00:00 7.8140 07.13.2015-10:00:00 7.7939 07.13.2015-11:00:00 7.7788 07.13.2015-12:00:00 7.7537 07.13.2015-13:00:00 7.7387 07.13.2015-14:00:00 7.7186 07.13.2015-15:00:00 7.7085 07.13.2015-16:00:00 7.7035 07.13.2015-17:00:00 7.7035 07.13.2015-18:00:00 7.6985 07.13.2015-19:00:00 7.6985 07.13.2015-20:00:00 7.6884 07.13.2015-21:00:00 7.6884 07.13.2015-22:00:00 7.6834 07.13.2015-23:00:00 7.6834 07.14.2015-00:00:00 7.6834 07.14.2015-01:00:00 7.6834 07.14.2015-02:00:00 7.6784 07.14.2015-03:00:00 7.6734 07.14.2015-04:00:00 7.6734 07.14.2015-05:00:00 7.6734 07.14.2015-06:00:00 7.6734 07.14.2015-07:00:00 7.6684 07.14.2015-08:00:00 7.6684 07.14.2015-09:00:00 7.6633 07.14.2015-10:00:00 7.6583 07.14.2015-11:00:00 7.6533 07.14.2015-12:00:00 7.6483 07.14.2015-13:00:00 7.6382 07.14.2015-14:00:00 7.6282 07.14.2015-15:00:00 7.6181 07.14.2015-16:00:00 7.6081 07.14.2015-17:00:00 7.5930 07.14.2015-18:00:00 7.5729 07.14.2015-19:00:00 7.5629 07.14.2015-20:00:00 7.5629 07.14.2015-21:00:00 7.5679 07.14.2015-22:00:00 7.5679 07.14.2015-23:00:00 7.5679 07.15.2015-00:00:00 7.5679 07.15.2015-01:00:00 7.5629 07.15.2015-02:00:00 7.5629 07.15.2015-03:00:00 7.5579 07.15.2015-04:00:00 7.5579 07.15.2015-05:00:00 7.5579 07.15.2015-06:00:00 7.5579 07.15.2015-07:00:00 7.5579 07.15.2015-08:00:00 7.5529 07.15.2015-09:00:00 7.5378 07.15.2015-10:00:00 7.5378 07.15.2015-11:00:00 7.5277 07.15.2015-12:00:00 7.5277 07.15.2015-13:00:00 7.5077 07.15.2015-14:00:00 7.4926 07.15.2015-15:00:00 7.4775 07.15.2015-16:00:00 7.4574 07.15.2015-17:00:00 7.4574 07.15.2015-18:00:00 7.4574 07.15.2015-19:00:00 7.4524 07.15.2015-20:00:00 7.4474 07.15.2015-21:00:00 7.4524 07.15.2015-22:00:00 7.4524 07.15.2015-23:00:00 7.4524 07.16.2015-00:00:00 7.4524 07.16.2015-01:00:00 7.4574 07.16.2015-02:00:00 7.4574 07.16.2015-03:00:00 7.4574 07.16.2015-04:00:00 7.4574 07.16.2015-05:00:00 7.4574 07.16.2015-06:00:00 7.4524 07.16.2015-07:00:00 7.4524 07.16.2015-08:00:00 7.4524 07.16.2015-09:00:00 7.4424 07.16.2015-10:00:00 7.4323 07.16.2015-11:00:00 7.4273 07.16.2015-12:00:00 7.4022 07.16.2015-13:00:00 7.3871 07.16.2015-14:00:00 7.3821 07.16.2015-15:00:00 7.3771 07.16.2015-16:00:00 7.3670 07.16.2015-17:00:00 7.3520 07.16.2015-18:00:00 7.3419 07.16.2015-19:00:00 7.3419 07.16.2015-20:00:00 7.3369 07.16.2015-21:00:00 7.3369 07.16.2015-22:00:00 7.3369 07.16.2015-23:00:00 7.3419 07.17.2015-00:00:00 7.3419 07.17.2015-01:00:00 7.3419 07.17.2015-02:00:00 7.3470 07.17.2015-03:00:00 7.3470 07.17.2015-04:00:00 7.3470 07.17.2015-05:00:00 7.3470 07.17.2015-06:00:00 7.3470 07.17.2015-07:00:00 7.3419 07.17.2015-08:00:00 7.3269 07.17.2015-09:00:00 7.3168 07.17.2015-10:00:00 7.3118 07.17.2015-11:00:00 7.2967 07.17.2015-12:00:00 7.2867 07.17.2015-13:00:00 7.2716 07.17.2015-14:00:00 7.2616 07.17.2015-15:00:00 7.2465 07.17.2015-16:00:00 7.2315 07.17.2015-17:00:00 7.2315 07.17.2015-18:00:00 7.2315 07.17.2015-19:00:00 7.2315 07.17.2015-20:00:00 7.2315 07.17.2015-21:00:00 7.2315 07.17.2015-22:00:00 7.2264 07.17.2015-23:00:00 7.2264 07.18.2015-00:00:00 7.2264 07.18.2015-01:00:00 7.2264 07.18.2015-02:00:00 7.2264 07.18.2015-03:00:00 7.2214 07.18.2015-04:00:00 7.2264 07.18.2015-05:00:00 7.2214 07.18.2015-06:00:00 7.2164 07.18.2015-07:00:00 7.1963 07.18.2015-08:00:00 7.1963 07.18.2015-09:00:00 7.1863 07.18.2015-10:00:00 7.1812 07.18.2015-11:00:00 7.1812 07.18.2015-12:00:00 7.1863 07.18.2015-13:00:00 7.1863 07.18.2015-14:00:00 7.1863 07.18.2015-15:00:00 7.1863 07.18.2015-16:00:00 7.1762 07.18.2015-17:00:00 7.1712 07.18.2015-18:00:00 7.1712 07.18.2015-19:00:00 7.1662 07.18.2015-20:00:00 7.1461 07.18.2015-21:00:00 7.1461 07.18.2015-22:00:00 7.1461 07.18.2015-23:00:00 7.1461 07.19.2015-00:00:00 7.1411 07.19.2015-01:00:00 7.1411 07.19.2015-02:00:00 7.1411 07.19.2015-03:00:00 7.1411 07.19.2015-04:00:00 7.1411 07.19.2015-05:00:00 7.1360 07.19.2015-06:00:00 7.1260 07.19.2015-07:00:00 7.1109 07.19.2015-08:00:00 7.1059 07.19.2015-09:00:00 7.1009 07.19.2015-10:00:00 7.0808 07.19.2015-11:00:00 7.0858 07.19.2015-12:00:00 7.0908 07.19.2015-13:00:00 7.0908 07.19.2015-14:00:00 7.0858 07.19.2015-15:00:00 7.0858 07.19.2015-16:00:00 7.0758 07.19.2015-17:00:00 7.0708 07.19.2015-18:00:00 7.0607 07.19.2015-19:00:00 7.0356 07.19.2015-20:00:00 7.0456 07.19.2015-21:00:00 7.0406 07.19.2015-22:00:00 7.0406 07.19.2015-23:00:00 7.0356 07.20.2015-00:00:00 7.0356 07.20.2015-01:00:00 7.0356 07.20.2015-02:00:00 7.0356 07.20.2015-03:00:00 7.0406 07.20.2015-04:00:00 7.0406 07.20.2015-05:00:00 7.0406 07.20.2015-06:00:00 7.0356 07.20.2015-07:00:00 7.0356 07.20.2015-08:00:00 7.0205 07.20.2015-09:00:00 7.0005 07.20.2015-10:00:00 6.9904 07.20.2015-11:00:00 6.9854 07.20.2015-12:00:00 6.9753 07.20.2015-13:00:00 6.9553 07.20.2015-14:00:00 6.9452 07.20.2015-15:00:00 6.9452 07.20.2015-16:00:00 6.9402 07.20.2015-17:00:00 6.9352 07.20.2015-18:00:00 6.9301 07.20.2015-19:00:00 6.9301 07.20.2015-20:00:00 6.9301 07.20.2015-21:00:00 6.9352 07.20.2015-22:00:00 6.9352 07.20.2015-23:00:00 6.9402 07.21.2015-00:00:00 6.9402 07.21.2015-01:00:00 6.9452 07.21.2015-02:00:00 6.9452 07.21.2015-03:00:00 6.9452 07.21.2015-04:00:00 6.9502 07.21.2015-05:00:00 6.9502 07.21.2015-06:00:00 6.9502 07.21.2015-07:00:00 6.9502 07.21.2015-08:00:00 6.9502 07.21.2015-09:00:00 6.9502 07.21.2015-10:00:00 6.9502 07.21.2015-11:00:00 6.9502 07.21.2015-12:00:00 6.9452 07.21.2015-13:00:00 6.9352 07.21.2015-14:00:00 6.9151 07.21.2015-15:00:00 6.9101 07.21.2015-16:00:00 6.9050 07.21.2015-17:00:00 6.8900 07.21.2015-18:00:00 6.8900 07.21.2015-19:00:00 6.8900 07.21.2015-20:00:00 6.8900 07.21.2015-21:00:00 6.8950 07.21.2015-22:00:00 6.8950 07.21.2015-23:00:00 6.8950 07.22.2015-00:00:00 6.8900 07.22.2015-01:00:00 6.8900 07.22.2015-02:00:00 6.8950 07.22.2015-03:00:00 6.8950 07.22.2015-04:00:00 6.8950 07.22.2015-05:00:00 6.9050 07.22.2015-06:00:00 6.9101 07.22.2015-07:00:00 6.9101 07.22.2015-08:00:00 6.8950 07.22.2015-09:00:00 6.8799 07.22.2015-10:00:00 6.8799 07.22.2015-11:00:00 6.8749 07.22.2015-12:00:00 6.8498 07.22.2015-13:00:00 6.8347 07.22.2015-14:00:00 6.8197 07.22.2015-15:00:00 6.8146 07.22.2015-16:00:00 6.8096 07.22.2015-17:00:00 6.7996 07.22.2015-18:00:00 6.7996 07.22.2015-19:00:00 6.7996 07.22.2015-20:00:00 6.7996 07.22.2015-21:00:00 6.7996 07.22.2015-22:00:00 6.7996 07.22.2015-23:00:00 6.7996 07.23.2015-00:00:00 6.7996 07.23.2015-01:00:00 6.7996 07.23.2015-02:00:00 6.7996 07.23.2015-03:00:00 6.8046 07.23.2015-04:00:00 6.8046 07.23.2015-05:00:00 6.8046 07.23.2015-06:00:00 6.8046 07.23.2015-07:00:00 6.8046 07.23.2015-08:00:00 6.7996 07.23.2015-09:00:00 6.7996 07.23.2015-10:00:00 6.7895 07.23.2015-11:00:00 6.7845 07.23.2015-12:00:00 6.7745 07.23.2015-13:00:00 6.7694 07.23.2015-14:00:00 6.7594 07.23.2015-15:00:00 6.7594 07.23.2015-16:00:00 6.7544 07.23.2015-17:00:00 6.7443 07.23.2015-18:00:00 6.7293 07.23.2015-19:00:00 6.7293 07.23.2015-20:00:00 6.7243 07.23.2015-21:00:00 6.7243 07.23.2015-22:00:00 6.7243 07.23.2015-23:00:00 6.7243 07.24.2015-00:00:00 6.7243 07.24.2015-01:00:00 6.7243 07.24.2015-02:00:00 6.7243 07.24.2015-03:00:00 6.7243 07.24.2015-04:00:00 6.7243 07.24.2015-05:00:00 6.7293 07.24.2015-06:00:00 6.7293 07.24.2015-07:00:00 6.7293 07.24.2015-08:00:00 6.7343 07.24.2015-09:00:00 6.7343 07.24.2015-10:00:00 6.7343 07.24.2015-11:00:00 6.7343 07.24.2015-12:00:00 6.7293 07.24.2015-13:00:00 6.7293 07.24.2015-14:00:00 6.7192 07.24.2015-15:00:00 6.7142 07.24.2015-16:00:00 6.7042 07.24.2015-17:00:00 6.6991 07.24.2015-18:00:00 6.6891 07.24.2015-19:00:00 6.6891 07.24.2015-20:00:00 6.6941 07.24.2015-21:00:00 6.6991 07.24.2015-22:00:00 6.6991 07.24.2015-23:00:00 6.6991 07.25.2015-00:00:00 6.6991 07.25.2015-01:00:00 6.7042 07.25.2015-02:00:00 6.7042 07.25.2015-03:00:00 6.7142 07.25.2015-04:00:00 6.7142 07.25.2015-05:00:00 6.7243 07.25.2015-06:00:00 6.7343 07.25.2015-07:00:00 6.7393 07.25.2015-08:00:00 6.7494 07.25.2015-09:00:00 6.7393 07.25.2015-10:00:00 6.7443 07.25.2015-11:00:00 6.7393 07.25.2015-12:00:00 6.7393 07.25.2015-13:00:00 6.7494 07.25.2015-14:00:00 6.7594 07.25.2015-15:00:00 6.7694 07.25.2015-16:00:00 6.7845 07.25.2015-17:00:00 6.7946 07.25.2015-18:00:00 6.8197 07.25.2015-19:00:00 6.8398 07.25.2015-20:00:00 6.8398 07.25.2015-21:00:00 6.8398 07.25.2015-22:00:00 6.8598 07.25.2015-23:00:00 6.8749 07.26.2015-00:00:00 6.8849 07.26.2015-01:00:00 6.9201 07.26.2015-02:00:00 6.9352 07.26.2015-03:00:00 6.9452 07.26.2015-04:00:00 6.9502 07.26.2015-05:00:00 6.9553 07.26.2015-06:00:00 6.9653 07.26.2015-07:00:00 6.9653 07.26.2015-08:00:00 6.9703 07.26.2015-09:00:00 6.9854 07.26.2015-10:00:00 7.0055 07.26.2015-11:00:00 7.0205 07.26.2015-12:00:00 7.0356 07.26.2015-13:00:00 7.0205 07.26.2015-14:00:00 7.0105 07.26.2015-15:00:00 7.0205 07.26.2015-16:00:00 7.0205 07.26.2015-17:00:00 7.0256 07.26.2015-18:00:00 7.0256 07.26.2015-19:00:00 7.0356 07.26.2015-20:00:00 7.0456 07.26.2015-21:00:00 7.0708 07.26.2015-22:00:00 7.0908 07.26.2015-23:00:00 7.1009 07.27.2015-00:00:00 7.1160 07.27.2015-01:00:00 7.1310 07.27.2015-02:00:00 7.1360 07.27.2015-03:00:00 7.1511 07.27.2015-04:00:00 7.1561 07.27.2015-05:00:00 7.1662 07.27.2015-06:00:00 7.1612 07.27.2015-07:00:00 7.1561 07.27.2015-08:00:00 7.1712 07.27.2015-09:00:00 7.1762 07.27.2015-10:00:00 7.1712 07.27.2015-11:00:00 7.1662 07.27.2015-12:00:00 7.1612 07.27.2015-13:00:00 7.1612 07.27.2015-14:00:00 7.1612 07.27.2015-15:00:00 7.1461 07.27.2015-16:00:00 7.1360 07.27.2015-17:00:00 7.1360 07.27.2015-18:00:00 7.1310 07.27.2015-19:00:00 7.1411 07.27.2015-20:00:00 7.1461 07.27.2015-21:00:00 7.1561 07.27.2015-22:00:00 7.1662 07.27.2015-23:00:00 7.1662 07.28.2015-00:00:00 7.1662 07.28.2015-01:00:00 7.1662 07.28.2015-02:00:00 7.1662 07.28.2015-03:00:00 7.1762 07.28.2015-04:00:00 7.1762 07.28.2015-05:00:00 7.1762 07.28.2015-06:00:00 7.1662 07.28.2015-07:00:00 7.1612 07.28.2015-08:00:00 7.1511 07.28.2015-09:00:00 7.1511 07.28.2015-10:00:00 7.1411 07.28.2015-11:00:00 7.1260 07.28.2015-12:00:00 7.1109 07.28.2015-13:00:00 7.1109 07.28.2015-14:00:00 7.1109 07.28.2015-15:00:00 7.1059 07.28.2015-16:00:00 7.1059 07.28.2015-17:00:00 7.1009 07.28.2015-18:00:00 7.0959 07.28.2015-19:00:00 7.0908 07.28.2015-20:00:00 7.0808 07.28.2015-21:00:00 7.0858 07.28.2015-22:00:00 7.0858 07.28.2015-23:00:00 7.0808 07.29.2015-00:00:00 7.0808 07.29.2015-01:00:00 7.0808 07.29.2015-02:00:00 7.0808 07.29.2015-03:00:00 7.0808 07.29.2015-04:00:00 7.0758 07.29.2015-05:00:00 7.0708 07.29.2015-06:00:00 7.0607 07.29.2015-07:00:00 7.0557 07.29.2015-08:00:00 7.0507 07.29.2015-09:00:00 7.0356 07.29.2015-10:00:00 7.0356 07.29.2015-11:00:00 7.0356 07.29.2015-12:00:00 7.0356 07.29.2015-13:00:00 7.0306 07.29.2015-14:00:00 7.0205 07.29.2015-15:00:00 7.0155 07.29.2015-16:00:00 7.0105 07.29.2015-17:00:00 7.0055 07.29.2015-18:00:00 7.0005 07.29.2015-19:00:00 6.9954 07.29.2015-20:00:00 7.0005 07.29.2015-21:00:00 6.9954 07.29.2015-22:00:00 6.9954 07.29.2015-23:00:00 6.9954 07.30.2015-00:00:00 6.9904 07.30.2015-01:00:00 6.9904 07.30.2015-02:00:00 6.9904 07.30.2015-03:00:00 6.9904 07.30.2015-04:00:00 6.9804 07.30.2015-05:00:00 6.9753 07.30.2015-06:00:00 6.9703 07.30.2015-07:00:00 6.9653 07.30.2015-08:00:00 6.9603 07.30.2015-09:00:00 6.9452 07.30.2015-10:00:00 6.9352 07.30.2015-11:00:00 6.9402 07.30.2015-12:00:00 6.9402 07.30.2015-13:00:00 6.9402 07.30.2015-14:00:00 6.9402 07.30.2015-15:00:00 6.9402 07.30.2015-16:00:00 6.9402 07.30.2015-17:00:00 6.9301 07.30.2015-18:00:00 6.9251 07.30.2015-19:00:00 6.9201 07.30.2015-20:00:00 6.9151 07.30.2015-21:00:00 6.9151 07.30.2015-22:00:00 6.9101 07.30.2015-23:00:00 6.9101 07.31.2015-00:00:00 6.9101 07.31.2015-01:00:00 6.9101 07.31.2015-02:00:00 6.9101 07.31.2015-03:00:00 6.9101 07.31.2015-04:00:00 6.9151 07.31.2015-05:00:00 6.9050 07.31.2015-06:00:00 6.8950 07.31.2015-07:00:00 6.8900 07.31.2015-08:00:00 6.8799 07.31.2015-09:00:00 6.8649 07.31.2015-10:00:00 6.8448 07.31.2015-11:00:00 6.8448 07.31.2015-12:00:00 6.8347 07.31.2015-13:00:00 6.8297 07.31.2015-14:00:00 6.8297 07.31.2015-15:00:00 6.8297 07.31.2015-16:00:00 6.8297 07.31.2015-17:00:00 6.8297 07.31.2015-18:00:00 6.8247 07.31.2015-19:00:00 6.8146 07.31.2015-20:00:00 6.8146 07.31.2015-21:00:00 6.7996 07.31.2015-22:00:00 6.7996 07.31.2015-23:00:00 6.7845 08.01.2015-00:00:00 6.7845 08.01.2015-01:00:00 6.7845 08.01.2015-02:00:00 6.7845 08.01.2015-03:00:00 6.7845 08.01.2015-04:00:00 6.7845 08.01.2015-05:00:00 6.7745 08.01.2015-06:00:00 6.7644 08.01.2015-07:00:00 6.7393 08.01.2015-08:00:00 6.7343 08.01.2015-09:00:00 6.7243 08.01.2015-10:00:00 6.7192 08.01.2015-11:00:00 6.7192 08.01.2015-12:00:00 6.7192 08.01.2015-13:00:00 6.7293 08.01.2015-14:00:00 6.7293 08.01.2015-15:00:00 6.7243 08.01.2015-16:00:00 6.7243 08.01.2015-17:00:00 6.7243 08.01.2015-18:00:00 6.7243 08.01.2015-19:00:00 6.7142 08.01.2015-20:00:00 6.7192 08.01.2015-21:00:00 6.7142 08.01.2015-22:00:00 6.6991 08.01.2015-23:00:00 6.6991 08.02.2015-00:00:00 6.6941 08.02.2015-01:00:00 6.6991 08.02.2015-02:00:00 6.6891 08.02.2015-03:00:00 6.6891 08.02.2015-04:00:00 6.6841 08.02.2015-05:00:00 6.6841 08.02.2015-06:00:00 6.6690 08.02.2015-07:00:00 6.6690 08.02.2015-08:00:00 6.6640 08.02.2015-09:00:00 6.6590 08.02.2015-10:00:00 6.6539 08.02.2015-11:00:00 6.6539 08.02.2015-12:00:00 6.6539 08.02.2015-13:00:00 6.6590 08.02.2015-14:00:00 6.6640 08.02.2015-15:00:00 6.6590 08.02.2015-16:00:00 6.6590 08.02.2015-17:00:00 6.6590 08.02.2015-18:00:00 6.6489 08.02.2015-19:00:00 6.6489 08.02.2015-20:00:00 6.6389 08.02.2015-21:00:00 6.6389 08.02.2015-22:00:00 6.6288 08.02.2015-23:00:00 6.6288 08.03.2015-00:00:00 6.6238 08.03.2015-01:00:00 6.6339 08.03.2015-02:00:00 6.6238 08.03.2015-03:00:00 6.6188 08.03.2015-04:00:00 6.6238 08.03.2015-05:00:00 6.6339 08.03.2015-06:00:00 6.6339 08.03.2015-07:00:00 6.6339 08.03.2015-08:00:00 6.6339 08.03.2015-09:00:00 6.6238 08.03.2015-10:00:00 6.6188 08.03.2015-11:00:00 6.6087 08.03.2015-12:00:00 6.5987 08.03.2015-13:00:00 6.5987 08.03.2015-14:00:00 6.5987 08.03.2015-15:00:00 6.5987 08.03.2015-16:00:00 6.5786 08.03.2015-17:00:00 6.5736 08.03.2015-18:00:00 6.5686 08.03.2015-19:00:00 6.5686 08.03.2015-20:00:00 6.5686 08.03.2015-21:00:00 6.5686 08.03.2015-22:00:00 6.5686 08.03.2015-23:00:00 6.5736 08.04.2015-00:00:00 6.5736 08.04.2015-01:00:00 6.5736 08.04.2015-02:00:00 6.5736 08.04.2015-03:00:00 6.5736 08.04.2015-04:00:00 6.5736 08.04.2015-05:00:00 6.5736 08.04.2015-06:00:00 6.5736 08.04.2015-07:00:00 6.5585 08.04.2015-08:00:00 6.5535 08.04.2015-09:00:00 6.5485 08.04.2015-10:00:00 6.5435 08.04.2015-11:00:00 6.5435 08.04.2015-12:00:00 6.5334 08.04.2015-13:00:00 6.5234 08.04.2015-14:00:00 6.5133 08.04.2015-15:00:00 6.5083 08.04.2015-16:00:00 6.5083 08.04.2015-17:00:00 6.4932 08.04.2015-18:00:00 6.4732 08.04.2015-19:00:00 6.4732 08.04.2015-20:00:00 6.4732 08.04.2015-21:00:00 6.4681 08.04.2015-22:00:00 6.4681 08.04.2015-23:00:00 6.4681 08.05.2015-00:00:00 6.4681 08.05.2015-01:00:00 6.4681 08.05.2015-02:00:00 6.4681 08.05.2015-03:00:00 6.4732 08.05.2015-04:00:00 6.4732 08.05.2015-05:00:00 6.4732 08.05.2015-06:00:00 6.4681 08.05.2015-07:00:00 6.4681 08.05.2015-08:00:00 6.4681 08.05.2015-09:00:00 6.4681 08.05.2015-10:00:00 6.4681 08.05.2015-11:00:00 6.4581 08.05.2015-12:00:00 6.4480 08.05.2015-13:00:00 6.4380 08.05.2015-14:00:00 6.4330 08.05.2015-15:00:00 6.4280 08.05.2015-16:00:00 6.4229 08.05.2015-17:00:00 6.4179 08.05.2015-18:00:00 6.4179 08.05.2015-19:00:00 6.4179 08.05.2015-20:00:00 6.4179 08.05.2015-21:00:00 6.4179 08.05.2015-22:00:00 6.4179 08.05.2015-23:00:00 6.4129 08.06.2015-00:00:00 6.4179 08.06.2015-01:00:00 6.4179 08.06.2015-02:00:00 6.4179 08.06.2015-03:00:00 6.4179 08.06.2015-04:00:00 6.4229 08.06.2015-05:00:00 6.4179 08.06.2015-06:00:00 6.4129 08.06.2015-07:00:00 6.4129 08.06.2015-08:00:00 6.4029 08.06.2015-09:00:00 6.3928 08.06.2015-10:00:00 6.3928 08.06.2015-11:00:00 6.3777 08.06.2015-12:00:00 6.3677 08.06.2015-13:00:00 6.3476 08.06.2015-14:00:00 6.3476 08.06.2015-15:00:00 6.3426 08.06.2015-16:00:00 6.3325 08.06.2015-17:00:00 6.3225 08.06.2015-18:00:00 6.3024 08.06.2015-19:00:00 6.2924 08.06.2015-20:00:00 6.2924 08.06.2015-21:00:00 6.2924 08.06.2015-22:00:00 6.2924 08.06.2015-23:00:00 6.2924 08.07.2015-00:00:00 6.2974 08.07.2015-01:00:00 6.2974 08.07.2015-02:00:00 6.2974 08.07.2015-03:00:00 6.2974 08.07.2015-04:00:00 6.2974 08.07.2015-05:00:00 6.2974 08.07.2015-06:00:00 6.2974 08.07.2015-07:00:00 6.2873 08.07.2015-08:00:00 6.2873 08.07.2015-09:00:00 6.2823 08.07.2015-10:00:00 6.2823 08.07.2015-11:00:00 6.2773 08.07.2015-12:00:00 6.2723 08.07.2015-13:00:00 6.2572 08.07.2015-14:00:00 6.2522 08.07.2015-15:00:00 6.2522 08.07.2015-16:00:00 6.2371 08.07.2015-17:00:00 6.2371 08.07.2015-18:00:00 6.2221 08.07.2015-19:00:00 6.2170 08.07.2015-20:00:00 6.2170 08.07.2015-21:00:00 6.2170 08.07.2015-22:00:00 6.2170 08.07.2015-23:00:00 6.2170 08.08.2015-00:00:00 6.2170 08.08.2015-01:00:00 6.2221 08.08.2015-02:00:00 6.2221 08.08.2015-03:00:00 6.2221 08.08.2015-04:00:00 6.2271 08.08.2015-05:00:00 6.2271 08.08.2015-06:00:00 6.2221 08.08.2015-07:00:00 6.2221 08.08.2015-08:00:00 6.2221 08.08.2015-09:00:00 6.2170 08.08.2015-10:00:00 6.2170 08.08.2015-11:00:00 6.2120 08.08.2015-12:00:00 6.1869 08.08.2015-13:00:00 6.1819 08.08.2015-14:00:00 6.1769 08.08.2015-15:00:00 6.1718 08.08.2015-16:00:00 6.1718 08.08.2015-17:00:00 6.1718 08.08.2015-18:00:00 6.1618 08.08.2015-19:00:00 6.1568 08.08.2015-20:00:00 6.1618 08.08.2015-21:00:00 6.1618 08.08.2015-22:00:00 6.1668 08.08.2015-23:00:00 6.1668 08.09.2015-00:00:00 6.1668 08.09.2015-01:00:00 6.1668 08.09.2015-02:00:00 6.1668 08.09.2015-03:00:00 6.1668 08.09.2015-04:00:00 6.1718 08.09.2015-05:00:00 6.1718 08.09.2015-06:00:00 6.1718 08.09.2015-07:00:00 6.1718 08.09.2015-08:00:00 6.1718 08.09.2015-09:00:00 6.1668 08.09.2015-10:00:00 6.1668 08.09.2015-11:00:00 6.1668 08.09.2015-12:00:00 6.1618 08.09.2015-13:00:00 6.1618 08.09.2015-14:00:00 6.1568 08.09.2015-15:00:00 6.1467 08.09.2015-16:00:00 6.1417 08.09.2015-17:00:00 6.1317 08.09.2015-18:00:00 6.1317 08.09.2015-19:00:00 6.1317 08.09.2015-20:00:00 6.1317 08.09.2015-21:00:00 6.1317 08.09.2015-22:00:00 6.1317 08.09.2015-23:00:00 6.1317 08.10.2015-00:00:00 6.1317 08.10.2015-01:00:00 6.1317 08.10.2015-02:00:00 6.1367 08.10.2015-03:00:00 6.1367 08.10.2015-04:00:00 6.1367 08.10.2015-05:00:00 6.1367 08.10.2015-06:00:00 6.1367 08.10.2015-07:00:00 6.1367 08.10.2015-08:00:00 6.1367 08.10.2015-09:00:00 6.1267 08.10.2015-10:00:00 6.1216 08.10.2015-11:00:00 6.1066 08.10.2015-12:00:00 6.0915 08.10.2015-13:00:00 6.0815 08.10.2015-14:00:00 6.0815 08.10.2015-15:00:00 6.0764 08.10.2015-16:00:00 6.0714 08.10.2015-17:00:00 6.0714 08.10.2015-18:00:00 6.0664 08.10.2015-19:00:00 6.0614 08.10.2015-20:00:00 6.0614 08.10.2015-21:00:00 6.0614 08.10.2015-22:00:00 6.0664 08.10.2015-23:00:00 6.0664 08.11.2015-00:00:00 6.0664 08.11.2015-01:00:00 6.0664 08.11.2015-02:00:00 6.0664 08.11.2015-03:00:00 6.0714 08.11.2015-04:00:00 6.0714 08.11.2015-05:00:00 6.0714 08.11.2015-06:00:00 6.0664 08.11.2015-07:00:00 6.0664 08.11.2015-08:00:00 6.0664 08.11.2015-09:00:00 6.0513 08.11.2015-10:00:00 6.0513 08.11.2015-11:00:00 6.0463 08.11.2015-12:00:00 6.0463 08.11.2015-13:00:00 6.0463 08.11.2015-14:00:00 6.0363 08.11.2015-15:00:00 6.0363 08.11.2015-16:00:00 6.0312 08.11.2015-17:00:00 6.0262 08.11.2015-18:00:00 6.0061 08.11.2015-19:00:00 6.0061 08.11.2015-20:00:00 6.0061 08.11.2015-21:00:00 6.0061 08.11.2015-22:00:00 6.0061 08.11.2015-23:00:00 6.0061 08.12.2015-00:00:00 6.0061 08.12.2015-01:00:00 5.9961 08.12.2015-02:00:00 5.9961 08.12.2015-03:00:00 5.9961 08.12.2015-04:00:00 5.9961 08.12.2015-05:00:00 5.9961 08.12.2015-06:00:00 5.9961 08.12.2015-07:00:00 5.9860 08.12.2015-08:00:00 5.9860 08.12.2015-09:00:00 5.9760 08.12.2015-10:00:00 5.9660 08.12.2015-11:00:00 5.9660 08.12.2015-12:00:00 5.9609 08.12.2015-13:00:00 5.9609 08.12.2015-14:00:00 5.9609 08.12.2015-15:00:00 5.9609 08.12.2015-16:00:00 5.9559 08.12.2015-17:00:00 5.9559 08.12.2015-18:00:00 5.9459 08.12.2015-19:00:00 5.9459 08.12.2015-20:00:00 5.9459 08.12.2015-21:00:00 5.9459 08.12.2015-22:00:00 5.9459 08.12.2015-23:00:00 5.9459 08.13.2015-00:00:00 5.9459 08.13.2015-01:00:00 5.9408 08.13.2015-02:00:00 5.9408 08.13.2015-03:00:00 5.9408 08.13.2015-04:00:00 5.9408 08.13.2015-05:00:00 5.9408 08.13.2015-06:00:00 5.9408 08.13.2015-07:00:00 5.9408 08.13.2015-08:00:00 5.9408 08.13.2015-09:00:00 5.9308 08.13.2015-10:00:00 5.9258 08.13.2015-11:00:00 5.9258 08.13.2015-12:00:00 5.9258 08.13.2015-13:00:00 5.9157 08.13.2015-14:00:00 5.9157 08.13.2015-15:00:00 5.9157 08.13.2015-16:00:00 5.9107 08.13.2015-17:00:00 5.9057 08.13.2015-18:00:00 5.9007 08.13.2015-19:00:00 5.9007 08.13.2015-20:00:00 5.9007 08.13.2015-21:00:00 5.9007 08.13.2015-22:00:00 5.9007 08.13.2015-23:00:00 5.9007 08.14.2015-00:00:00 5.9007 08.14.2015-01:00:00 5.9007 08.14.2015-02:00:00 5.9007 08.14.2015-03:00:00 5.9007 08.14.2015-04:00:00 5.9007 08.14.2015-05:00:00 5.9057 08.14.2015-06:00:00 5.9107 08.14.2015-07:00:00 5.9107 08.14.2015-08:00:00 5.9157 08.14.2015-09:00:00 5.9107 08.14.2015-10:00:00 5.9107 08.14.2015-11:00:00 5.9459 08.14.2015-12:00:00 5.9810 08.14.2015-13:00:00 6.0011 08.14.2015-14:00:00 6.0011 08.14.2015-15:00:00 5.9961 08.14.2015-16:00:00 5.9860 08.14.2015-17:00:00 5.9860 08.14.2015-18:00:00 6.0011 08.14.2015-19:00:00 6.0011 08.14.2015-20:00:00 6.0111 08.14.2015-21:00:00 6.1317 08.14.2015-22:00:00 6.1718 08.14.2015-23:00:00 6.1919 08.15.2015-00:00:00 6.2120 08.15.2015-01:00:00 6.2120 08.15.2015-02:00:00 6.2170 08.15.2015-03:00:00 6.2120 08.15.2015-04:00:00 6.2120 08.15.2015-05:00:00 6.2170 08.15.2015-06:00:00 6.2170 08.15.2015-07:00:00 6.2170 08.15.2015-08:00:00 6.2170 08.15.2015-09:00:00 6.2170 08.15.2015-10:00:00 6.2170 08.15.2015-11:00:00 6.2170 08.15.2015-12:00:00 6.2070 08.15.2015-13:00:00 6.2070 08.15.2015-14:00:00 6.1919 08.15.2015-15:00:00 6.1919 08.15.2015-16:00:00 6.1869 08.15.2015-17:00:00 6.1869 08.15.2015-18:00:00 6.1819 08.15.2015-19:00:00 6.1819 08.15.2015-20:00:00 6.1869 08.15.2015-21:00:00 6.1869 08.15.2015-22:00:00 6.1869 08.15.2015-23:00:00 6.1919 08.16.2015-00:00:00 6.1919 08.16.2015-01:00:00 6.1919 08.16.2015-02:00:00 6.1919 08.16.2015-03:00:00 6.1919 08.16.2015-04:00:00 6.1970 08.16.2015-05:00:00 6.1970 08.16.2015-06:00:00 6.1919 08.16.2015-07:00:00 6.1819 08.16.2015-08:00:00 6.1819 08.16.2015-09:00:00 6.1819 08.16.2015-10:00:00 6.1769 08.16.2015-11:00:00 6.1718 08.16.2015-12:00:00 6.1668 08.16.2015-13:00:00 6.1568 08.16.2015-14:00:00 6.1518 08.16.2015-15:00:00 6.1417 08.16.2015-16:00:00 6.1417 08.16.2015-17:00:00 6.1367 08.16.2015-18:00:00 6.1317 08.16.2015-19:00:00 6.1317 08.16.2015-20:00:00 6.1317 08.16.2015-21:00:00 6.1267 08.16.2015-22:00:00 6.1267 08.16.2015-23:00:00 6.1267 08.17.2015-00:00:00 6.1267 08.17.2015-01:00:00 6.1267 08.17.2015-02:00:00 6.1267 08.17.2015-03:00:00 6.1216 08.17.2015-04:00:00 6.1216 08.17.2015-05:00:00 6.1216 08.17.2015-06:00:00 6.1116 08.17.2015-07:00:00 6.1066 08.17.2015-08:00:00 6.1066 08.17.2015-09:00:00 6.1015 08.17.2015-10:00:00 6.0915 08.17.2015-11:00:00 6.0865 08.17.2015-12:00:00 6.0714 08.17.2015-13:00:00 6.0614 08.17.2015-14:00:00 6.0463 08.17.2015-15:00:00 6.0463 08.17.2015-16:00:00 6.0463 08.17.2015-17:00:00 6.0463 08.17.2015-18:00:00 6.0413 08.17.2015-19:00:00 6.0413 08.17.2015-20:00:00 6.0413 08.17.2015-21:00:00 6.0413 08.17.2015-22:00:00 6.0413 08.17.2015-23:00:00 6.0363 08.18.2015-00:00:00 6.0312 08.18.2015-01:00:00 6.0312 08.18.2015-02:00:00 6.0312 08.18.2015-03:00:00 6.0363 08.18.2015-04:00:00 6.0363 08.18.2015-05:00:00 6.0363 08.18.2015-06:00:00 6.0312 08.18.2015-07:00:00 6.0212 08.18.2015-08:00:00 6.0212 08.18.2015-09:00:00 6.0212 08.18.2015-10:00:00 6.0212 08.18.2015-11:00:00 6.0162 08.18.2015-12:00:00 6.0162 08.18.2015-13:00:00 6.0162 08.18.2015-14:00:00 6.0162 08.18.2015-15:00:00 6.0162 08.18.2015-16:00:00 6.0212 08.18.2015-17:00:00 6.0162 08.18.2015-18:00:00 6.0061 08.18.2015-19:00:00 6.0061 08.18.2015-20:00:00 6.0061 08.18.2015-21:00:00 6.0061 08.18.2015-22:00:00 6.0061 08.18.2015-23:00:00 6.0011 08.19.2015-00:00:00 6.0061 08.19.2015-01:00:00 6.0011 08.19.2015-02:00:00 5.9961 08.19.2015-03:00:00 5.9961 08.19.2015-04:00:00 5.9911 08.19.2015-05:00:00 5.9911 08.19.2015-06:00:00 5.9911 08.19.2015-07:00:00 5.9810 08.19.2015-08:00:00 5.9710 08.19.2015-09:00:00 5.9660 08.19.2015-10:00:00 5.9559 08.19.2015-11:00:00 5.9509 08.19.2015-12:00:00 5.9308 08.19.2015-13:00:00 5.9358 08.19.2015-14:00:00 5.9408 08.19.2015-15:00:00 5.9358 08.19.2015-16:00:00 5.9358 08.19.2015-17:00:00 5.9308 08.19.2015-18:00:00 5.9258 08.19.2015-19:00:00 5.9157 08.19.2015-20:00:00 5.9157 08.19.2015-21:00:00 5.9157 08.19.2015-22:00:00 5.9157 08.19.2015-23:00:00 5.9157 08.20.2015-00:00:00 5.9157 08.20.2015-01:00:00 5.9107 08.20.2015-02:00:00 5.9107 08.20.2015-03:00:00 5.9107 08.20.2015-04:00:00 5.9107 08.20.2015-05:00:00 5.9107 08.20.2015-06:00:00 5.9107 08.20.2015-07:00:00 5.9107 08.20.2015-08:00:00 5.9107 08.20.2015-09:00:00 5.9107 08.20.2015-10:00:00 5.9107 08.20.2015-11:00:00 5.9007 08.20.2015-12:00:00 5.8856 08.20.2015-13:00:00 5.8705 08.20.2015-14:00:00 5.8605 08.20.2015-15:00:00 5.8454 08.20.2015-16:00:00 5.8404 08.20.2015-17:00:00 5.8354 08.20.2015-18:00:00 5.8304 08.20.2015-19:00:00 5.8304 08.20.2015-20:00:00 5.8354 08.20.2015-21:00:00 5.8354 08.20.2015-22:00:00 5.8354 08.20.2015-23:00:00 5.8354 08.21.2015-00:00:00 5.8354 08.21.2015-01:00:00 5.8404 08.21.2015-02:00:00 5.8404 08.21.2015-03:00:00 5.8404 08.21.2015-04:00:00 5.8404 08.21.2015-05:00:00 5.8404 08.21.2015-06:00:00 5.8404 08.21.2015-07:00:00 5.8404 08.21.2015-08:00:00 5.8454 08.21.2015-09:00:00 5.8504 08.21.2015-10:00:00 5.8404 08.21.2015-11:00:00 5.8304 08.21.2015-12:00:00 5.8304 08.21.2015-13:00:00 5.8253 08.21.2015-14:00:00 5.8253 08.21.2015-15:00:00 5.8153 08.21.2015-16:00:00 5.7902 08.21.2015-17:00:00 5.7852 08.21.2015-18:00:00 5.7852 08.21.2015-19:00:00 5.7852 08.21.2015-20:00:00 5.7852 08.21.2015-21:00:00 5.7852 08.21.2015-22:00:00 5.7852 08.21.2015-23:00:00 5.7852 08.22.2015-00:00:00 5.7952 08.22.2015-01:00:00 5.7902 08.22.2015-02:00:00 5.7902 08.22.2015-03:00:00 5.7902 08.22.2015-04:00:00 5.7902 08.22.2015-05:00:00 5.7852 08.22.2015-06:00:00 5.7852 08.22.2015-07:00:00 5.7751 08.22.2015-08:00:00 5.7651 08.22.2015-09:00:00 5.7601 08.22.2015-10:00:00 5.7500 08.22.2015-11:00:00 5.7500 08.22.2015-12:00:00 5.7349 08.22.2015-13:00:00 5.7299 08.22.2015-14:00:00 5.7299 08.22.2015-15:00:00 5.7299 08.22.2015-16:00:00 5.7249 08.22.2015-17:00:00 5.7249 08.22.2015-18:00:00 5.7149 08.22.2015-19:00:00 5.7149 08.22.2015-20:00:00 5.7098 08.22.2015-21:00:00 5.7098 08.22.2015-22:00:00 5.7098 08.22.2015-23:00:00 5.7098 08.23.2015-00:00:00 5.7098 08.23.2015-01:00:00 5.7048 08.23.2015-02:00:00 5.7048 08.23.2015-03:00:00 5.7048 08.23.2015-04:00:00 5.7048 08.23.2015-05:00:00 5.7048 08.23.2015-06:00:00 5.7048 08.23.2015-07:00:00 5.6948 08.23.2015-08:00:00 5.6898 08.23.2015-09:00:00 5.6898 08.23.2015-10:00:00 5.6847 08.23.2015-11:00:00 5.6847 08.23.2015-12:00:00 5.6797 08.23.2015-13:00:00 5.6697 08.23.2015-14:00:00 5.6596 08.23.2015-15:00:00 5.6546 08.23.2015-16:00:00 5.6546 08.23.2015-17:00:00 5.6395 08.23.2015-18:00:00 5.6395 08.23.2015-19:00:00 5.6395 08.23.2015-20:00:00 5.6345 08.23.2015-21:00:00 5.6345 08.23.2015-22:00:00 5.6295 08.23.2015-23:00:00 5.6295 08.24.2015-00:00:00 5.6295 08.24.2015-01:00:00 5.6295 08.24.2015-02:00:00 5.6295 08.24.2015-03:00:00 5.6295 08.24.2015-04:00:00 5.6295 08.24.2015-05:00:00 5.6295 08.24.2015-06:00:00 5.6245 08.24.2015-07:00:00 5.6245 08.24.2015-08:00:00 5.6245 08.24.2015-09:00:00 5.6194 08.24.2015-10:00:00 5.6194 08.24.2015-11:00:00 5.6094 08.24.2015-12:00:00 5.5994 08.24.2015-13:00:00 5.5943 08.24.2015-14:00:00 5.5943 08.24.2015-15:00:00 5.5893 08.24.2015-16:00:00 5.5893 08.24.2015-17:00:00 5.5793 08.24.2015-18:00:00 5.5793 08.24.2015-19:00:00 5.5793 08.24.2015-20:00:00 5.5793 08.24.2015-21:00:00 5.5793 08.24.2015-22:00:00 5.5793 08.24.2015-23:00:00 5.5793 08.25.2015-00:00:00 5.5843 08.25.2015-01:00:00 5.5843 08.25.2015-02:00:00 5.5843 08.25.2015-03:00:00 5.5843 08.25.2015-04:00:00 5.5843 08.25.2015-05:00:00 5.5843 08.25.2015-06:00:00 5.5843 08.25.2015-07:00:00 5.5843 08.25.2015-08:00:00 5.5742 08.25.2015-09:00:00 5.5642 08.25.2015-10:00:00 5.5592 08.25.2015-11:00:00 5.5491 08.25.2015-12:00:00 5.5391 08.25.2015-13:00:00 5.5391 08.25.2015-14:00:00 5.5391 08.25.2015-15:00:00 5.5391 08.25.2015-16:00:00 5.5341 08.25.2015-17:00:00 5.5291 08.25.2015-18:00:00 5.5291 08.25.2015-19:00:00 5.5240 08.25.2015-20:00:00 5.5240 08.25.2015-21:00:00 5.5240 08.25.2015-22:00:00 5.5190 08.25.2015-23:00:00 5.5190 08.26.2015-00:00:00 5.5190 08.26.2015-01:00:00 5.5190 08.26.2015-02:00:00 5.5190 08.26.2015-03:00:00 5.5190 08.26.2015-04:00:00 5.5190 08.26.2015-05:00:00 5.5190 08.26.2015-06:00:00 5.5190 08.26.2015-07:00:00 5.5190 08.26.2015-08:00:00 5.5090 08.26.2015-09:00:00 5.4939 08.26.2015-10:00:00 5.4839 08.26.2015-11:00:00 5.4738 08.26.2015-12:00:00 5.4688 08.26.2015-13:00:00 5.4688 08.26.2015-14:00:00 5.4688 08.26.2015-15:00:00 5.4688 08.26.2015-16:00:00 5.4688 08.26.2015-17:00:00 5.4638 08.26.2015-18:00:00 5.4638 08.26.2015-19:00:00 5.4638 08.26.2015-20:00:00 5.4638 08.26.2015-21:00:00 5.4638 08.26.2015-22:00:00 5.4638 08.26.2015-23:00:00 5.4638 08.27.2015-00:00:00 5.4638 08.27.2015-01:00:00 5.4638 08.27.2015-02:00:00 5.4638 08.27.2015-03:00:00 5.4638 08.27.2015-04:00:00 5.4638 08.27.2015-05:00:00 5.4587 08.27.2015-06:00:00 5.4587 08.27.2015-07:00:00 5.4587 08.27.2015-08:00:00 5.4587 08.27.2015-09:00:00 5.4587 08.27.2015-10:00:00 5.4587 08.27.2015-11:00:00 5.4587 08.27.2015-12:00:00 5.4587 08.27.2015-13:00:00 5.4537 08.27.2015-14:00:00 5.4537 08.27.2015-15:00:00 5.4487 08.27.2015-16:00:00 5.4387 08.27.2015-17:00:00 5.4336 08.27.2015-18:00:00 5.4286 08.27.2015-19:00:00 5.4286 08.27.2015-20:00:00 5.4236 08.27.2015-21:00:00 5.4236 08.27.2015-22:00:00 5.4236 08.27.2015-23:00:00 5.4236 08.28.2015-00:00:00 5.4236 08.28.2015-01:00:00 5.4286 08.28.2015-02:00:00 5.4286 08.28.2015-03:00:00 5.4286 08.28.2015-04:00:00 5.4286 08.28.2015-05:00:00 5.4286 08.28.2015-06:00:00 5.4286 08.28.2015-07:00:00 5.4286 08.28.2015-08:00:00 5.4286 08.28.2015-09:00:00 5.4286 08.28.2015-10:00:00 5.4286 08.28.2015-11:00:00 5.4236 08.28.2015-12:00:00 5.4135 08.28.2015-13:00:00 5.3935 08.28.2015-14:00:00 5.3884 08.28.2015-15:00:00 5.3834 08.28.2015-16:00:00 5.3784 08.28.2015-17:00:00 5.3734 08.28.2015-18:00:00 5.3734 08.28.2015-19:00:00 5.3734 08.28.2015-20:00:00 5.3734 08.28.2015-21:00:00 5.3734 08.28.2015-22:00:00 5.3734 08.28.2015-23:00:00 5.3734 08.29.2015-00:00:00 5.3684 08.29.2015-01:00:00 5.3734 08.29.2015-02:00:00 5.3784 08.29.2015-03:00:00 5.3935 08.29.2015-04:00:00 5.4186 08.29.2015-05:00:00 5.4487 08.29.2015-06:00:00 5.4587 08.29.2015-07:00:00 5.5692 08.29.2015-08:00:00 5.6295 08.29.2015-09:00:00 5.6747 08.29.2015-10:00:00 5.6898 08.29.2015-11:00:00 5.6847 08.29.2015-12:00:00 5.6847 08.29.2015-13:00:00 5.6948 08.29.2015-14:00:00 5.6948 08.29.2015-15:00:00 5.6898 08.29.2015-16:00:00 5.7299 08.29.2015-17:00:00 5.7400 08.29.2015-18:00:00 5.7500 08.29.2015-19:00:00 5.7801 08.29.2015-20:00:00 5.8203 08.29.2015-21:00:00 5.8454 08.29.2015-22:00:00 5.8705 08.29.2015-23:00:00 5.8906 08.30.2015-00:00:00 5.9710 08.30.2015-01:00:00 6.2371 08.30.2015-02:00:00 6.4330 08.30.2015-03:00:00 6.6841 08.30.2015-04:00:00 6.7594 08.30.2015-05:00:00 6.7895 08.30.2015-06:00:00 6.9050 08.30.2015-07:00:00 7.2716 08.30.2015-08:00:00 7.7939 08.30.2015-09:00:00 7.8642 08.30.2015-10:00:00 7.8943 08.30.2015-11:00:00 7.9747 08.30.2015-12:00:00 8.0751 08.30.2015-13:00:00 8.1605 08.30.2015-14:00:00 8.3112 08.30.2015-15:00:00 8.5823 08.30.2015-16:00:00 8.7631 08.30.2015-17:00:00 8.9238 08.30.2015-18:00:00 9.0142 08.30.2015-19:00:00 9.1347 08.30.2015-20:00:00 9.2753 08.30.2015-21:00:00 9.4059 08.30.2015-22:00:00 9.5114 08.30.2015-23:00:00 9.6018 08.31.2015-00:00:00 9.7072 08.31.2015-01:00:00 9.8378 08.31.2015-02:00:00 9.9332 08.31.2015-03:00:00 9.9834 08.31.2015-04:00:00 10.0588 08.31.2015-05:00:00 10.1542 08.31.2015-06:00:00 10.1994 08.31.2015-07:00:00 10.2546 08.31.2015-08:00:00 10.2998 08.31.2015-09:00:00 10.3952 08.31.2015-10:00:00 10.4454 08.31.2015-11:00:00 10.4856 08.31.2015-12:00:00 10.5409 08.31.2015-13:00:00 10.5810 08.31.2015-14:00:00 10.6112 08.31.2015-15:00:00 10.6513 08.31.2015-16:00:00 10.6915 08.31.2015-17:00:00 10.7467 08.31.2015-18:00:00 10.7970 08.31.2015-19:00:00 11.0079 08.31.2015-20:00:00 11.1184 08.31.2015-21:00:00 11.2238 08.31.2015-22:00:00 11.3092 08.31.2015-23:00:00 11.3795 09.01.2015-00:00:00 11.4096 09.01.2015-01:00:00 11.4398 09.01.2015-02:00:00 11.5050 09.01.2015-03:00:00 11.5553 09.01.2015-04:00:00 11.6055 09.01.2015-05:00:00 11.6105 09.01.2015-06:00:00 11.6708 09.01.2015-07:00:00 11.7511 09.01.2015-08:00:00 11.7662 09.01.2015-09:00:00 11.8164 09.01.2015-10:00:00 11.8716 09.01.2015-11:00:00 11.9219 09.01.2015-12:00:00 12.0574 09.01.2015-13:00:00 12.1981 09.01.2015-14:00:00 12.3537 09.01.2015-15:00:00 12.5295 09.01.2015-16:00:00 12.6601 09.01.2015-17:00:00 12.7555 09.01.2015-18:00:00 12.8258 09.01.2015-19:00:00 12.9011 09.01.2015-20:00:00 12.9313 09.01.2015-21:00:00 12.9764 09.01.2015-22:00:00 13.0367 09.01.2015-23:00:00 13.0970 09.02.2015-00:00:00 13.1321 09.02.2015-01:00:00 13.1623 09.02.2015-02:00:00 13.1974 09.02.2015-03:00:00 13.2577 09.02.2015-04:00:00 13.4083 09.02.2015-05:00:00 13.4535 09.02.2015-06:00:00 13.5339 09.02.2015-07:00:00 13.5941 09.02.2015-08:00:00 13.6293 09.02.2015-09:00:00 13.6895 09.02.2015-10:00:00 13.7247 09.02.2015-11:00:00 13.7749 09.02.2015-12:00:00 13.8101 09.02.2015-13:00:00 13.8251 09.02.2015-14:00:00 13.8452 09.02.2015-15:00:00 13.8603 09.02.2015-16:00:00 13.8703 09.02.2015-17:00:00 13.8804 09.02.2015-18:00:00 13.9105 09.02.2015-19:00:00 13.9206 09.02.2015-20:00:00 13.9457 09.02.2015-21:00:00 13.9557 09.02.2015-22:00:00 13.9758 09.02.2015-23:00:00 13.9909 09.03.2015-00:00:00 14.0009 09.03.2015-01:00:00 14.0160 09.03.2015-02:00:00 14.0260 09.03.2015-03:00:00 14.0411 09.03.2015-04:00:00 14.0461 09.03.2015-05:00:00 14.0461 09.03.2015-06:00:00 14.0612 09.03.2015-07:00:00 14.0863 09.03.2015-08:00:00 14.0913 09.03.2015-09:00:00 14.0913 09.03.2015-10:00:00 14.0813 09.03.2015-11:00:00 14.1013 09.03.2015-12:00:00 14.0963 09.03.2015-13:00:00 14.1013 09.03.2015-14:00:00 14.1064 09.03.2015-15:00:00 14.1114 09.03.2015-16:00:00 14.1114 09.03.2015-17:00:00 14.1214 09.03.2015-18:00:00 14.1214 09.03.2015-19:00:00 14.1315 09.03.2015-20:00:00 14.1365 09.03.2015-21:00:00 14.1365 09.03.2015-22:00:00 14.1365 09.03.2015-23:00:00 14.1315 09.04.2015-00:00:00 14.1315 09.04.2015-01:00:00 14.1264 09.04.2015-02:00:00 14.1315 09.04.2015-03:00:00 14.1214 09.04.2015-04:00:00 14.1164 09.04.2015-05:00:00 14.1164 09.04.2015-06:00:00 14.1214 09.04.2015-07:00:00 14.1214 09.04.2015-08:00:00 14.1214 09.04.2015-09:00:00 14.1264 09.04.2015-10:00:00 14.1164 09.04.2015-11:00:00 14.0963 09.04.2015-12:00:00 14.0913 09.04.2015-13:00:00 14.0762 09.04.2015-14:00:00 14.0813 09.04.2015-15:00:00 14.0712 09.04.2015-16:00:00 14.0712 09.04.2015-17:00:00 14.0612 09.04.2015-18:00:00 14.0612 09.04.2015-19:00:00 14.0561 09.04.2015-20:00:00 14.0662 09.04.2015-21:00:00 14.0612 09.04.2015-22:00:00 14.0361 09.04.2015-23:00:00 14.0310 09.05.2015-00:00:00 14.0160 09.05.2015-01:00:00 14.0210 09.05.2015-02:00:00 14.0210 09.05.2015-03:00:00 14.0260 09.05.2015-04:00:00 14.0210 09.05.2015-05:00:00 14.0160 09.05.2015-06:00:00 14.0260 09.05.2015-07:00:00 14.0210 09.05.2015-08:00:00 14.0059 09.05.2015-09:00:00 13.9909 09.05.2015-10:00:00 13.9858 09.05.2015-11:00:00 13.9758 09.05.2015-12:00:00 13.9658 09.05.2015-13:00:00 13.9457 09.05.2015-14:00:00 13.9406 09.05.2015-15:00:00 13.9356 09.05.2015-16:00:00 13.9557 09.05.2015-17:00:00 14.1917 09.05.2015-18:00:00 14.2018 09.05.2015-19:00:00 14.2219 09.05.2015-20:00:00 14.2319 09.05.2015-21:00:00 14.2470 09.05.2015-22:00:00 14.2520 09.05.2015-23:00:00 14.2771 09.06.2015-00:00:00 14.2922 09.06.2015-01:00:00 14.3273 09.06.2015-02:00:00 14.3675 09.06.2015-03:00:00 14.4127 09.06.2015-04:00:00 14.4679 09.06.2015-05:00:00 14.4930 09.06.2015-06:00:00 14.5483 09.06.2015-07:00:00 14.5734 09.06.2015-08:00:00 14.6638 09.06.2015-09:00:00 14.7291 09.06.2015-10:00:00 14.7592 09.06.2015-11:00:00 14.7793 09.06.2015-12:00:00 14.7944 09.06.2015-13:00:00 14.8044 09.06.2015-14:00:00 14.8144 09.06.2015-15:00:00 14.8446 09.06.2015-16:00:00 14.8596 09.06.2015-17:00:00 14.8797 09.06.2015-18:00:00 14.9249 09.06.2015-19:00:00 14.9701 09.06.2015-20:00:00 15.0053 09.06.2015-21:00:00 15.0153 09.06.2015-22:00:00 15.0203 09.06.2015-23:00:00 15.0254 09.07.2015-00:00:00 15.0254 09.07.2015-01:00:00 15.0304 09.07.2015-02:00:00 15.0304 09.07.2015-03:00:00 15.0354 09.07.2015-04:00:00 15.0454 09.07.2015-05:00:00 15.0505 09.07.2015-06:00:00 15.0655 09.07.2015-07:00:00 15.0706 09.07.2015-08:00:00 15.0806 09.07.2015-09:00:00 15.0906 09.07.2015-10:00:00 15.0806 09.07.2015-11:00:00 15.1007 09.07.2015-12:00:00 15.0957 09.07.2015-13:00:00 15.0957 09.07.2015-14:00:00 15.1158 09.07.2015-15:00:00 15.1158 09.07.2015-16:00:00 15.1258 09.07.2015-17:00:00 15.1208 09.07.2015-18:00:00 15.1208 09.07.2015-19:00:00 15.1258 09.07.2015-20:00:00 15.1358 09.07.2015-21:00:00 15.1409 09.07.2015-22:00:00 15.1358 09.07.2015-23:00:00 15.1409 09.08.2015-00:00:00 15.1459 09.08.2015-01:00:00 15.1459 09.08.2015-02:00:00 15.1409 09.08.2015-03:00:00 15.1409 09.08.2015-04:00:00 15.1358 09.08.2015-05:00:00 15.1358 09.08.2015-06:00:00 15.1358 09.08.2015-07:00:00 15.1308 09.08.2015-08:00:00 15.1258 09.08.2015-09:00:00 15.1208 09.08.2015-10:00:00 15.1057 09.08.2015-11:00:00 15.1007 09.08.2015-12:00:00 15.0906 09.08.2015-13:00:00 15.0906 09.08.2015-14:00:00 15.0756 09.08.2015-15:00:00 15.0605 09.08.2015-16:00:00 15.0605 09.08.2015-17:00:00 15.0605 09.08.2015-18:00:00 15.0605 09.08.2015-19:00:00 15.0505 09.08.2015-20:00:00 15.0454 09.08.2015-21:00:00 15.0454 09.08.2015-22:00:00 15.0404 09.08.2015-23:00:00 15.0354 09.09.2015-00:00:00 15.0304 09.09.2015-01:00:00 15.0203 09.09.2015-02:00:00 15.0203 09.09.2015-03:00:00 15.0053 09.09.2015-04:00:00 15.0103 09.09.2015-05:00:00 15.0103 09.09.2015-06:00:00 14.9952 09.09.2015-07:00:00 14.9902 09.09.2015-08:00:00 14.9802 09.09.2015-09:00:00 14.9701 09.09.2015-10:00:00 14.9500 09.09.2015-11:00:00 14.9350 09.09.2015-12:00:00 14.9149 09.09.2015-13:00:00 14.8948 09.09.2015-14:00:00 14.8847 09.09.2015-15:00:00 14.8847 09.09.2015-16:00:00 14.8797 09.09.2015-17:00:00 14.8747 09.09.2015-18:00:00 14.8747 09.09.2015-19:00:00 14.8747 09.09.2015-20:00:00 14.8647 09.09.2015-21:00:00 14.8446 09.09.2015-22:00:00 14.8496 09.09.2015-23:00:00 14.8245 09.10.2015-00:00:00 14.8195 09.10.2015-01:00:00 14.8195 09.10.2015-02:00:00 14.8044 09.10.2015-03:00:00 14.7944 09.10.2015-04:00:00 14.7843 09.10.2015-05:00:00 14.7843 09.10.2015-06:00:00 14.7592 09.10.2015-07:00:00 14.7341 09.10.2015-08:00:00 14.7190 09.10.2015-09:00:00 14.7140 09.10.2015-10:00:00 14.6939 09.10.2015-11:00:00 14.6688 09.10.2015-12:00:00 14.6537 09.10.2015-13:00:00 14.6437 09.10.2015-14:00:00 14.6186 09.10.2015-15:00:00 14.5834 09.10.2015-16:00:00 14.5684 09.10.2015-17:00:00 14.5483 09.10.2015-18:00:00 14.5382 09.10.2015-19:00:00 14.5182 09.10.2015-20:00:00 14.5081 09.10.2015-21:00:00 14.5031 09.10.2015-22:00:00 14.4830 09.10.2015-23:00:00 14.4629 09.11.2015-00:00:00 14.4177 09.11.2015-01:00:00 14.3926 09.11.2015-02:00:00 14.3826 09.11.2015-03:00:00 14.3625 09.11.2015-04:00:00 14.3625 09.11.2015-05:00:00 14.3524 09.11.2015-06:00:00 14.3424 09.11.2015-07:00:00 14.3273 09.11.2015-08:00:00 14.3072 09.11.2015-09:00:00 14.2721 09.11.2015-10:00:00 14.2620 09.11.2015-11:00:00 14.2570 09.11.2015-12:00:00 14.2269 09.11.2015-13:00:00 14.2168 09.11.2015-14:00:00 14.1968 09.11.2015-15:00:00 14.1867 09.11.2015-16:00:00 14.1767 09.11.2015-17:00:00 14.1616 09.11.2015-18:00:00 14.1365 09.11.2015-19:00:00 14.1064 09.11.2015-20:00:00 14.0813 09.11.2015-21:00:00 14.0712 09.11.2015-22:00:00 14.0561 09.11.2015-23:00:00 14.0361 09.12.2015-00:00:00 14.0059 09.12.2015-01:00:00 13.9708 09.12.2015-02:00:00 13.9607 09.12.2015-03:00:00 13.9557 09.12.2015-04:00:00 13.9457 09.12.2015-05:00:00 13.9306 09.12.2015-06:00:00 13.9105 09.12.2015-07:00:00 13.8804 09.12.2015-08:00:00 13.8452 09.12.2015-09:00:00 13.8151 09.12.2015-10:00:00 13.7900 09.12.2015-11:00:00 13.7799 09.12.2015-12:00:00 13.7599 09.12.2015-13:00:00 13.7548 09.12.2015-14:00:00 13.7197 09.12.2015-15:00:00 13.7046 09.12.2015-16:00:00 13.6895 09.12.2015-17:00:00 13.6695 09.12.2015-18:00:00 13.6494 09.12.2015-19:00:00 13.6444 09.12.2015-20:00:00 13.6142 09.12.2015-21:00:00 13.5740 09.12.2015-22:00:00 13.5690 09.12.2015-23:00:00 13.5640 09.13.2015-00:00:00 13.5590 09.13.2015-01:00:00 13.5590 09.13.2015-02:00:00 13.5540 09.13.2015-03:00:00 13.5489 09.13.2015-04:00:00 13.5489 09.13.2015-05:00:00 13.5389 09.13.2015-06:00:00 13.5238 09.13.2015-07:00:00 13.5188 09.13.2015-08:00:00 13.5138 09.13.2015-09:00:00 13.5037 09.13.2015-10:00:00 13.4937 09.13.2015-11:00:00 13.4837 09.13.2015-12:00:00 13.4636 09.13.2015-13:00:00 13.4334 09.13.2015-14:00:00 13.4184 09.13.2015-15:00:00 13.4184 09.13.2015-16:00:00 13.3832 09.13.2015-17:00:00 13.3732 09.13.2015-18:00:00 13.3682 09.13.2015-19:00:00 13.3682 09.13.2015-20:00:00 13.3531 09.13.2015-21:00:00 13.3430 09.13.2015-22:00:00 13.3430 09.13.2015-23:00:00 13.3380 09.14.2015-00:00:00 13.3230 09.14.2015-01:00:00 13.3129 09.14.2015-02:00:00 13.3029 09.14.2015-03:00:00 13.3029 09.14.2015-04:00:00 13.2828 09.14.2015-05:00:00 13.2828 09.14.2015-06:00:00 13.2677 09.14.2015-07:00:00 13.2627 09.14.2015-08:00:00 13.2577 09.14.2015-09:00:00 13.2526 09.14.2015-10:00:00 13.2376 09.14.2015-11:00:00 13.2376 09.14.2015-12:00:00 13.2075 09.14.2015-13:00:00 13.1974 09.14.2015-14:00:00 13.1823 09.14.2015-15:00:00 13.1773 09.14.2015-16:00:00 13.1823 09.14.2015-17:00:00 13.1723 09.14.2015-18:00:00 13.1572 09.14.2015-19:00:00 13.1522 09.14.2015-20:00:00 13.1472 09.14.2015-21:00:00 13.1422 09.14.2015-22:00:00 13.1371 09.14.2015-23:00:00 13.1321 09.15.2015-00:00:00 13.1271 09.15.2015-01:00:00 13.1271 09.15.2015-02:00:00 13.1221 09.15.2015-03:00:00 13.1221 09.15.2015-04:00:00 13.1070 09.15.2015-05:00:00 13.0970 09.15.2015-06:00:00 13.0869 09.15.2015-07:00:00 13.0769 09.15.2015-08:00:00 13.0618 09.15.2015-09:00:00 13.0417 09.15.2015-10:00:00 13.0367 09.15.2015-11:00:00 13.0317 09.15.2015-12:00:00 13.0066 09.15.2015-13:00:00 12.9815 09.15.2015-14:00:00 12.9564 09.15.2015-15:00:00 12.9413 09.15.2015-16:00:00 12.9212 09.15.2015-17:00:00 12.9212 09.15.2015-18:00:00 12.9162 09.15.2015-19:00:00 12.9112 09.15.2015-20:00:00 12.9112 09.15.2015-21:00:00 12.9162 09.15.2015-22:00:00 12.9162 09.15.2015-23:00:00 12.9112 09.16.2015-00:00:00 12.9061 09.16.2015-01:00:00 12.8961 09.16.2015-02:00:00 12.8861 09.16.2015-03:00:00 12.8810 09.16.2015-04:00:00 12.8710 09.16.2015-05:00:00 12.8710 09.16.2015-06:00:00 12.8710 09.16.2015-07:00:00 12.8559 09.16.2015-08:00:00 12.8459 09.16.2015-09:00:00 12.8409 09.16.2015-10:00:00 12.8358 09.16.2015-11:00:00 12.8107 09.16.2015-12:00:00 12.8007 09.16.2015-13:00:00 12.7706 09.16.2015-14:00:00 12.7555 09.16.2015-15:00:00 12.7203 09.16.2015-16:00:00 12.6952 09.16.2015-17:00:00 12.6751 09.16.2015-18:00:00 12.6751 09.16.2015-19:00:00 12.6751 09.16.2015-20:00:00 12.6751 09.16.2015-21:00:00 12.6651 09.16.2015-22:00:00 12.6651 09.16.2015-23:00:00 12.7103 09.17.2015-00:00:00 12.8358 09.17.2015-01:00:00 12.8810 09.17.2015-02:00:00 12.9162 09.17.2015-03:00:00 12.9815 09.17.2015-04:00:00 13.0166 09.17.2015-05:00:00 13.0116 09.17.2015-06:00:00 13.0116 09.17.2015-07:00:00 13.0468 09.17.2015-08:00:00 13.0518 09.17.2015-09:00:00 13.0920 09.17.2015-10:00:00 13.3280 09.17.2015-11:00:00 13.6845 09.17.2015-12:00:00 13.8703 09.17.2015-13:00:00 14.0109 09.17.2015-14:00:00 14.1214 09.17.2015-15:00:00 14.2369 09.17.2015-16:00:00 14.3474 09.17.2015-17:00:00 14.4730 09.17.2015-18:00:00 14.5533 09.17.2015-19:00:00 14.6939 09.17.2015-20:00:00 14.7743 09.17.2015-21:00:00 14.8044 09.17.2015-22:00:00 14.8195 09.17.2015-23:00:00 14.8797 09.18.2015-00:00:00 14.9048 09.18.2015-01:00:00 14.9400 09.18.2015-02:00:00 14.9902 09.18.2015-03:00:00 15.0153 09.18.2015-04:00:00 15.0454 09.18.2015-05:00:00 15.0605 09.18.2015-06:00:00 15.0756 09.18.2015-07:00:00 15.0906 09.18.2015-08:00:00 15.1057 09.18.2015-09:00:00 15.1107 09.18.2015-10:00:00 15.1107 09.18.2015-11:00:00 15.0957 09.18.2015-12:00:00 15.1007 09.18.2015-13:00:00 15.1007 09.18.2015-14:00:00 15.0906 09.18.2015-15:00:00 15.0957 09.18.2015-16:00:00 15.0856 09.18.2015-17:00:00 15.0856 09.18.2015-18:00:00 15.0906 09.18.2015-19:00:00 15.0906 09.18.2015-20:00:00 15.0906 09.18.2015-21:00:00 15.0957 09.18.2015-22:00:00 15.0906 09.18.2015-23:00:00 15.1057 09.19.2015-00:00:00 15.1007 09.19.2015-01:00:00 15.0957 09.19.2015-02:00:00 15.0957 09.19.2015-03:00:00 15.1007 09.19.2015-04:00:00 15.1007 09.19.2015-05:00:00 15.1007 09.19.2015-06:00:00 15.1107 09.19.2015-07:00:00 15.0957 09.19.2015-08:00:00 15.0856 09.19.2015-09:00:00 15.0856 09.19.2015-10:00:00 15.0756 09.19.2015-11:00:00 15.0655 09.19.2015-12:00:00 15.0605 09.19.2015-13:00:00 15.0505 09.19.2015-14:00:00 15.0454 09.19.2015-15:00:00 15.0454 09.19.2015-16:00:00 15.0304 09.19.2015-17:00:00 15.0203 09.19.2015-18:00:00 15.0153 09.19.2015-19:00:00 14.9952 09.19.2015-20:00:00 15.0003 09.19.2015-21:00:00 15.0003 09.19.2015-22:00:00 15.0003 09.19.2015-23:00:00 14.9902 09.20.2015-00:00:00 14.9902 09.20.2015-01:00:00 14.9902 09.20.2015-02:00:00 14.9902 09.20.2015-03:00:00 14.9852 09.20.2015-04:00:00 14.9852 09.20.2015-05:00:00 14.9701 09.20.2015-06:00:00 14.9701 09.20.2015-07:00:00 14.9551 09.20.2015-08:00:00 14.9551 09.20.2015-09:00:00 14.9400 09.20.2015-10:00:00 14.9299 09.20.2015-11:00:00 14.9249 09.20.2015-12:00:00 14.9199 09.20.2015-13:00:00 14.9099 09.20.2015-14:00:00 14.8898 09.20.2015-15:00:00 14.8847 09.20.2015-16:00:00 14.8596 09.20.2015-17:00:00 14.8647 09.20.2015-18:00:00 14.8596 09.20.2015-19:00:00 14.8546 09.20.2015-20:00:00 14.9099 09.20.2015-21:00:00 14.9299 09.20.2015-22:00:00 15.1660 09.20.2015-23:00:00 15.2262 09.21.2015-00:00:00 15.2714 09.21.2015-01:00:00 15.2815 09.21.2015-02:00:00 15.3166 09.21.2015-03:00:00 15.3468 09.21.2015-04:00:00 15.3468 09.21.2015-05:00:00 15.3468 09.21.2015-06:00:00 15.3568 09.21.2015-07:00:00 15.3769 09.21.2015-08:00:00 15.3920 09.21.2015-09:00:00 15.4221 09.21.2015-10:00:00 15.4271 09.21.2015-11:00:00 15.4372 09.21.2015-12:00:00 15.4372 09.21.2015-13:00:00 15.4321 09.21.2015-14:00:00 15.4271 09.21.2015-15:00:00 15.4271 09.21.2015-16:00:00 15.4321 09.21.2015-17:00:00 15.4171 09.21.2015-18:00:00 15.4171 09.21.2015-19:00:00 15.4221 09.21.2015-20:00:00 15.4221 09.21.2015-21:00:00 15.4271 09.21.2015-22:00:00 15.4321 09.21.2015-23:00:00 15.4271 09.22.2015-00:00:00 15.4271 09.22.2015-01:00:00 15.4321 09.22.2015-02:00:00 15.4271 09.22.2015-03:00:00 15.4372 09.22.2015-04:00:00 15.4372 09.22.2015-05:00:00 15.4372 09.22.2015-06:00:00 15.4372 09.22.2015-07:00:00 15.4372 09.22.2015-08:00:00 15.4372 09.22.2015-09:00:00 15.4372 09.22.2015-10:00:00 15.4120 09.22.2015-11:00:00 15.4070 09.22.2015-12:00:00 15.4020 09.22.2015-13:00:00 15.4020 09.22.2015-14:00:00 15.3970 09.22.2015-15:00:00 15.3819 09.22.2015-16:00:00 15.3668 09.22.2015-17:00:00 15.3668 09.22.2015-18:00:00 15.3668 09.22.2015-19:00:00 15.3668 09.22.2015-20:00:00 15.3618 09.22.2015-21:00:00 15.3568 09.22.2015-22:00:00 15.3468 09.22.2015-23:00:00 15.3417 09.23.2015-00:00:00 15.3317 09.23.2015-01:00:00 15.3267 09.23.2015-02:00:00 15.3066 09.23.2015-03:00:00 15.2915 09.23.2015-04:00:00 15.2815 09.23.2015-05:00:00 15.2664 09.23.2015-06:00:00 15.2614 09.23.2015-07:00:00 15.2564 09.23.2015-08:00:00 15.2463 09.23.2015-09:00:00 15.2262 09.23.2015-10:00:00 15.2162 09.23.2015-11:00:00 15.2061 09.23.2015-12:00:00 15.1961 09.23.2015-13:00:00 15.1810 09.23.2015-14:00:00 15.1609 09.23.2015-15:00:00 15.1559 09.23.2015-16:00:00 15.1409 09.23.2015-17:00:00 15.1258 09.23.2015-18:00:00 15.1208 09.23.2015-19:00:00 15.1057 09.23.2015-20:00:00 15.1057 09.23.2015-21:00:00 15.0906 09.23.2015-22:00:00 15.0756 09.23.2015-23:00:00 15.0605 09.24.2015-00:00:00 15.0555 09.24.2015-01:00:00 15.0454 09.24.2015-02:00:00 15.0404 09.24.2015-03:00:00 15.0404 09.24.2015-04:00:00 15.0254 09.24.2015-05:00:00 15.0254 09.24.2015-06:00:00 15.0203 09.24.2015-07:00:00 15.0103 09.24.2015-08:00:00 14.9852 09.24.2015-09:00:00 14.9500 09.24.2015-10:00:00 14.9299 09.24.2015-11:00:00 14.9249 09.24.2015-12:00:00 14.9099 09.24.2015-13:00:00 14.8898 09.24.2015-14:00:00 14.8797 09.24.2015-15:00:00 14.8496 09.24.2015-16:00:00 14.8345 09.24.2015-17:00:00 14.7893 09.24.2015-18:00:00 14.7592 09.24.2015-19:00:00 14.7492 09.24.2015-20:00:00 14.7441 09.24.2015-21:00:00 14.7391 09.24.2015-22:00:00 14.7291 09.24.2015-23:00:00 14.7190 09.25.2015-00:00:00 14.7040 09.25.2015-01:00:00 14.6939 09.25.2015-02:00:00 14.6588 09.25.2015-03:00:00 14.6588 09.25.2015-04:00:00 14.6688 09.25.2015-05:00:00 14.8044 09.25.2015-06:00:00 14.9902 09.25.2015-07:00:00 15.1007 09.25.2015-08:00:00 15.2313 09.25.2015-09:00:00 15.3016 09.25.2015-10:00:00 15.3468 09.25.2015-11:00:00 15.3920 09.25.2015-12:00:00 15.4120 09.25.2015-13:00:00 15.4171 09.25.2015-14:00:00 15.4422 09.25.2015-15:00:00 15.4572 09.25.2015-16:00:00 15.4673 09.25.2015-17:00:00 15.4823 09.25.2015-18:00:00 15.4974 09.25.2015-19:00:00 15.5175 09.25.2015-20:00:00 15.5426 09.25.2015-21:00:00 15.5476 09.25.2015-22:00:00 15.5627 09.25.2015-23:00:00 15.5778 09.26.2015-00:00:00 15.5727 09.26.2015-01:00:00 15.5878 09.26.2015-02:00:00 15.5978 09.26.2015-03:00:00 15.6079 09.26.2015-04:00:00 15.6129 09.26.2015-05:00:00 15.6129 09.26.2015-06:00:00 15.6230 09.26.2015-07:00:00 15.6280 09.26.2015-08:00:00 15.6280 09.26.2015-09:00:00 15.6179 09.26.2015-10:00:00 15.6129 09.26.2015-11:00:00 15.6079 09.26.2015-12:00:00 15.6029 09.26.2015-13:00:00 15.5928 09.26.2015-14:00:00 15.5828 09.26.2015-15:00:00 15.5627 09.26.2015-16:00:00 15.5577 09.26.2015-17:00:00 15.5577 09.26.2015-18:00:00 15.5627 09.26.2015-19:00:00 15.5577 09.26.2015-20:00:00 15.5527 09.26.2015-21:00:00 15.5577 09.26.2015-22:00:00 15.5476 09.26.2015-23:00:00 15.5476 09.27.2015-00:00:00 15.5476 09.27.2015-01:00:00 15.5426 09.27.2015-02:00:00 15.5376 09.27.2015-03:00:00 15.5376 09.27.2015-04:00:00 15.5275 09.27.2015-05:00:00 15.5225 09.27.2015-06:00:00 15.5175 09.27.2015-07:00:00 15.5075 09.27.2015-08:00:00 15.5024 09.27.2015-09:00:00 15.4974 09.27.2015-10:00:00 15.4924 09.27.2015-11:00:00 15.4773 09.27.2015-12:00:00 15.4673 09.27.2015-13:00:00 15.4522 09.27.2015-14:00:00 15.4472 09.27.2015-15:00:00 15.4422 09.27.2015-16:00:00 15.4321 09.27.2015-17:00:00 15.4321 09.27.2015-18:00:00 15.4221 09.27.2015-19:00:00 15.4171 09.27.2015-20:00:00 15.3970 09.27.2015-21:00:00 15.3819 09.27.2015-22:00:00 15.3719 09.27.2015-23:00:00 15.3618 09.28.2015-00:00:00 15.3518 09.28.2015-01:00:00 15.3468 09.28.2015-02:00:00 15.3417 09.28.2015-03:00:00 15.3367 09.28.2015-04:00:00 15.3367 09.28.2015-05:00:00 15.3216 09.28.2015-06:00:00 15.3216 09.28.2015-07:00:00 15.3066 09.28.2015-08:00:00 15.2815 09.28.2015-09:00:00 15.2714 09.28.2015-10:00:00 15.2714 09.28.2015-11:00:00 15.2413 09.28.2015-12:00:00 15.2212 09.28.2015-13:00:00 15.2011 09.28.2015-14:00:00 15.1861 09.28.2015-15:00:00 15.1660 09.28.2015-16:00:00 15.1358 09.28.2015-17:00:00 15.1057 09.28.2015-18:00:00 15.0856 09.28.2015-19:00:00 15.0605 09.28.2015-20:00:00 15.0505 09.28.2015-21:00:00 15.0354 09.28.2015-22:00:00 15.0254 09.28.2015-23:00:00 15.0103 09.29.2015-00:00:00 14.9952 09.29.2015-01:00:00 14.9852 09.29.2015-02:00:00 14.9651 09.29.2015-03:00:00 14.9500 09.29.2015-04:00:00 14.9400 09.29.2015-05:00:00 14.8948 09.29.2015-06:00:00 14.8747 09.29.2015-07:00:00 14.8345 09.29.2015-08:00:00 14.8044 09.29.2015-09:00:00 14.7893 09.29.2015-10:00:00 14.7542 09.29.2015-11:00:00 14.7291 09.29.2015-12:00:00 14.6939 09.29.2015-13:00:00 14.6688 09.29.2015-14:00:00 14.6286 09.29.2015-15:00:00 14.5985 09.29.2015-16:00:00 14.5784 09.29.2015-17:00:00 14.5684 09.29.2015-18:00:00 14.5583 09.29.2015-19:00:00 14.5583 09.29.2015-20:00:00 14.5382 09.29.2015-21:00:00 14.5081 09.29.2015-22:00:00 14.4830 09.29.2015-23:00:00 14.4629 09.30.2015-00:00:00 14.4378 09.30.2015-01:00:00 14.4177 09.30.2015-02:00:00 14.4027 09.30.2015-03:00:00 14.3725 09.30.2015-04:00:00 14.3675 09.30.2015-05:00:00 14.3424 09.30.2015-06:00:00 14.3323 09.30.2015-07:00:00 14.3022 09.30.2015-08:00:00 14.2821 09.30.2015-09:00:00 14.2420 09.30.2015-10:00:00 14.2068 09.30.2015-11:00:00 14.1767 09.30.2015-12:00:00 14.1365 09.30.2015-13:00:00 14.0963 09.30.2015-14:00:00 14.0762 09.30.2015-15:00:00 14.0511 09.30.2015-16:00:00 13.9959 09.30.2015-17:00:00 13.9708 09.30.2015-18:00:00 13.9557 09.30.2015-19:00:00 13.9507 09.30.2015-20:00:00 13.9406 09.30.2015-21:00:00 13.9256 09.30.2015-22:00:00 13.9055 09.30.2015-23:00:00 13.8904 10.01.2015-00:00:00 13.8804 10.01.2015-01:00:00 13.8603 10.01.2015-02:00:00 13.8302 10.01.2015-03:00:00 13.8201 10.01.2015-04:00:00 13.8000 10.01.2015-05:00:00 13.7850 10.01.2015-06:00:00 13.7749 10.01.2015-07:00:00 13.7649 10.01.2015-08:00:00 13.7398 10.01.2015-09:00:00 13.7197 10.01.2015-10:00:00 13.7046 10.01.2015-11:00:00 13.6644 10.01.2015-12:00:00 13.6494 10.01.2015-13:00:00 13.6343 10.01.2015-14:00:00 13.6092 10.01.2015-15:00:00 13.5841 10.01.2015-16:00:00 13.5590 10.01.2015-17:00:00 13.5489 10.01.2015-18:00:00 13.5339 10.01.2015-19:00:00 13.5339 10.01.2015-20:00:00 13.5188 10.01.2015-21:00:00 13.5188 10.01.2015-22:00:00 13.5088 10.01.2015-23:00:00 13.5037 10.02.2015-00:00:00 13.5037 10.02.2015-01:00:00 13.4987 10.02.2015-02:00:00 13.4786 10.02.2015-03:00:00 13.4736 10.02.2015-04:00:00 13.4636 10.02.2015-05:00:00 13.4485 10.02.2015-06:00:00 13.4435 10.02.2015-07:00:00 13.4385 10.02.2015-08:00:00 13.4284 10.02.2015-09:00:00 13.4234 10.02.2015-10:00:00 13.4234 10.02.2015-11:00:00 13.4083 10.02.2015-12:00:00 13.3832 10.02.2015-13:00:00 13.3682 10.02.2015-14:00:00 13.3682 10.02.2015-15:00:00 13.3581 10.02.2015-16:00:00 13.3430 10.02.2015-17:00:00 13.3330 10.02.2015-18:00:00 13.3280 10.02.2015-19:00:00 13.3230 10.02.2015-20:00:00 13.3129 10.02.2015-21:00:00 13.3029 10.02.2015-22:00:00 13.2978 10.02.2015-23:00:00 13.2928 10.03.2015-00:00:00 13.2978 10.03.2015-01:00:00 13.3079 10.03.2015-02:00:00 13.3129 10.03.2015-03:00:00 13.2978 10.03.2015-04:00:00 13.3179 10.03.2015-05:00:00 13.3179 10.03.2015-06:00:00 13.3179 10.03.2015-07:00:00 13.3129 10.03.2015-08:00:00 13.3280 10.03.2015-09:00:00 13.3179 10.03.2015-10:00:00 13.3079 10.03.2015-11:00:00 13.2878 10.03.2015-12:00:00 13.2627 10.03.2015-13:00:00 13.2476 10.03.2015-14:00:00 13.2125 10.03.2015-15:00:00 13.1773 10.03.2015-16:00:00 13.1572 10.03.2015-17:00:00 13.1371 10.03.2015-18:00:00 13.1120 10.03.2015-19:00:00 13.1120 10.03.2015-20:00:00 13.1020 10.03.2015-21:00:00 13.1020 10.03.2015-22:00:00 13.0970 10.03.2015-23:00:00 13.0920 10.04.2015-00:00:00 13.0719 10.04.2015-01:00:00 13.0719 10.04.2015-02:00:00 13.0668 10.04.2015-03:00:00 13.0518 10.04.2015-04:00:00 13.0518 10.04.2015-05:00:00 13.0317 10.04.2015-06:00:00 13.0216 10.04.2015-07:00:00 13.0066 10.04.2015-08:00:00 12.9965 10.04.2015-09:00:00 12.9815 10.04.2015-10:00:00 12.9714 10.04.2015-11:00:00 12.9413 10.04.2015-12:00:00 12.9162 10.04.2015-13:00:00 12.9112 10.04.2015-14:00:00 12.8911 10.04.2015-15:00:00 12.8660 10.04.2015-16:00:00 12.8409 10.04.2015-17:00:00 12.8258 10.04.2015-18:00:00 12.8157 10.04.2015-19:00:00 12.8107 10.04.2015-20:00:00 12.8107 10.04.2015-21:00:00 12.7856 10.04.2015-22:00:00 12.7806 10.04.2015-23:00:00 12.7605 10.05.2015-00:00:00 12.7505 10.05.2015-01:00:00 12.7354 10.05.2015-02:00:00 12.7254 10.05.2015-03:00:00 12.7203 10.05.2015-04:00:00 12.7153 10.05.2015-05:00:00 12.7103 10.05.2015-06:00:00 12.7103 10.05.2015-07:00:00 12.6902 10.05.2015-08:00:00 12.6701 10.05.2015-09:00:00 12.6550 10.05.2015-10:00:00 12.6299 10.05.2015-11:00:00 12.6099 10.05.2015-12:00:00 12.5998 10.05.2015-13:00:00 12.5797 10.05.2015-14:00:00 12.5546 10.05.2015-15:00:00 12.5345 10.05.2015-16:00:00 12.5195 10.05.2015-17:00:00 12.5144 10.05.2015-18:00:00 12.4944 10.05.2015-19:00:00 12.4743 10.05.2015-20:00:00 12.4592 10.05.2015-21:00:00 12.4441 10.05.2015-22:00:00 12.4341 10.05.2015-23:00:00 12.4090 10.06.2015-00:00:00 12.3839 10.06.2015-01:00:00 12.3738 10.06.2015-02:00:00 12.3537 10.06.2015-03:00:00 12.3337 10.06.2015-04:00:00 12.3337 10.06.2015-05:00:00 12.3186 10.06.2015-06:00:00 12.3186 10.06.2015-07:00:00 12.2985 10.06.2015-08:00:00 12.2734 10.06.2015-09:00:00 12.2684 10.06.2015-10:00:00 12.2433 10.06.2015-11:00:00 12.2081 10.06.2015-12:00:00 12.1880 10.06.2015-13:00:00 12.1730 10.06.2015-14:00:00 12.1679 10.06.2015-15:00:00 12.1428 10.06.2015-16:00:00 12.1278 10.06.2015-17:00:00 12.1177 10.06.2015-18:00:00 12.0926 10.06.2015-19:00:00 12.0826 10.06.2015-20:00:00 12.0775 10.06.2015-21:00:00 12.0826 10.06.2015-22:00:00 12.0826 10.06.2015-23:00:00 12.0775 10.07.2015-00:00:00 12.0725 10.07.2015-01:00:00 12.0725 10.07.2015-02:00:00 12.0675 10.07.2015-03:00:00 12.0524 10.07.2015-04:00:00 12.0474 10.07.2015-05:00:00 12.0424 10.07.2015-06:00:00 12.0424 10.07.2015-07:00:00 12.0424 10.07.2015-08:00:00 12.0424 10.07.2015-09:00:00 12.0374 10.07.2015-10:00:00 12.0323 10.07.2015-11:00:00 12.0123 10.07.2015-12:00:00 12.0625 10.07.2015-13:00:00 12.2633 10.07.2015-14:00:00 12.4542 10.07.2015-15:00:00 12.5948 10.07.2015-16:00:00 12.6802 10.07.2015-17:00:00 12.7856 10.07.2015-18:00:00 12.8358 10.07.2015-19:00:00 12.9363 10.07.2015-20:00:00 13.0970 10.07.2015-21:00:00 13.2175 10.07.2015-22:00:00 13.2878 10.07.2015-23:00:00 13.3581 10.08.2015-00:00:00 13.4636 10.08.2015-01:00:00 13.5138 10.08.2015-02:00:00 13.5690 10.08.2015-03:00:00 13.6494 10.08.2015-04:00:00 13.7046 10.08.2015-05:00:00 13.7599 10.08.2015-06:00:00 13.8352 10.08.2015-07:00:00 13.8452 10.08.2015-08:00:00 13.8804 10.08.2015-09:00:00 13.9256 10.08.2015-10:00:00 13.9708 10.08.2015-11:00:00 14.0109 10.08.2015-12:00:00 14.0461 10.08.2015-13:00:00 14.0813 10.08.2015-14:00:00 14.1013 10.08.2015-15:00:00 14.1114 10.08.2015-16:00:00 14.1315 10.08.2015-17:00:00 14.1315 10.08.2015-18:00:00 14.1315 10.08.2015-19:00:00 14.1315 10.08.2015-20:00:00 14.1365 10.08.2015-21:00:00 14.1516 10.08.2015-22:00:00 14.1616 10.08.2015-23:00:00 14.1716 10.09.2015-00:00:00 14.1867 10.09.2015-01:00:00 14.2118 10.09.2015-02:00:00 14.2068 10.09.2015-03:00:00 14.2168 10.09.2015-04:00:00 14.2219 10.09.2015-05:00:00 14.2168 10.09.2015-06:00:00 14.2168 10.09.2015-07:00:00 14.2018 10.09.2015-08:00:00 14.1917 10.09.2015-09:00:00 14.1867 10.09.2015-10:00:00 14.1767 10.09.2015-11:00:00 14.1566 10.09.2015-12:00:00 14.1566 10.09.2015-13:00:00 14.2219 10.09.2015-14:00:00 14.3173 10.09.2015-15:00:00 14.3575 10.09.2015-16:00:00 14.3775 10.09.2015-17:00:00 14.4780 10.09.2015-18:00:00 14.6035 10.09.2015-19:00:00 14.6688 10.09.2015-20:00:00 14.6839 10.09.2015-21:00:00 14.7040 10.09.2015-22:00:00 14.7190 10.09.2015-23:00:00 14.7441 10.10.2015-00:00:00 14.7492 10.10.2015-01:00:00 14.7642 10.10.2015-02:00:00 14.7743 10.10.2015-03:00:00 14.7843 10.10.2015-04:00:00 14.7893 10.10.2015-05:00:00 14.7994 10.10.2015-06:00:00 14.8044 10.10.2015-07:00:00 14.8195 10.10.2015-08:00:00 14.8144 10.10.2015-09:00:00 14.8195 10.10.2015-10:00:00 14.8245 10.10.2015-11:00:00 14.8898 10.10.2015-12:00:00 14.8998 10.10.2015-13:00:00 14.9199 10.10.2015-14:00:00 15.0454 10.10.2015-15:00:00 15.4221 10.10.2015-16:00:00 15.8590 10.10.2015-17:00:00 16.1000 10.10.2015-18:00:00 16.2206 10.10.2015-19:00:00 16.3411 10.10.2015-20:00:00 16.5369 10.10.2015-21:00:00 16.6524 10.10.2015-22:00:00 16.7479 10.10.2015-23:00:00 16.7981 10.11.2015-00:00:00 16.8332 10.11.2015-01:00:00 16.8734 10.11.2015-02:00:00 16.9236 10.11.2015-03:00:00 16.9688 10.11.2015-04:00:00 16.9839 10.11.2015-05:00:00 17.0040 10.11.2015-06:00:00 17.0291 10.11.2015-07:00:00 17.0492 10.11.2015-08:00:00 17.0592 10.11.2015-09:00:00 17.0693 10.11.2015-10:00:00 17.0743 10.11.2015-11:00:00 17.0743 10.11.2015-12:00:00 17.0893 10.11.2015-13:00:00 17.0994 10.11.2015-14:00:00 17.0994 10.11.2015-15:00:00 17.1094 10.11.2015-16:00:00 17.1144 10.11.2015-17:00:00 17.1245 10.11.2015-18:00:00 17.1396 10.11.2015-19:00:00 17.1446 10.11.2015-20:00:00 17.1546 10.11.2015-21:00:00 17.1747 10.11.2015-22:00:00 17.1747 10.11.2015-23:00:00 17.1747 10.12.2015-00:00:00 17.1747 10.12.2015-01:00:00 17.1747 10.12.2015-02:00:00 17.1747 10.12.2015-03:00:00 17.1747 10.12.2015-04:00:00 17.1747 10.12.2015-05:00:00 17.1697 10.12.2015-06:00:00 17.1697 10.12.2015-07:00:00 17.1647 10.12.2015-08:00:00 17.1596 10.12.2015-09:00:00 17.1546 10.12.2015-10:00:00 17.1496 10.12.2015-11:00:00 17.1396 10.12.2015-12:00:00 17.1295 10.12.2015-13:00:00 17.1195 10.12.2015-14:00:00 17.1044 10.12.2015-15:00:00 17.0994 10.12.2015-16:00:00 17.0994 10.12.2015-17:00:00 17.0893 10.12.2015-18:00:00 17.0843 10.12.2015-19:00:00 17.0693 10.12.2015-20:00:00 17.0642 10.12.2015-21:00:00 17.0642 10.12.2015-22:00:00 17.0542 10.12.2015-23:00:00 17.0391 10.13.2015-00:00:00 17.0441 10.13.2015-01:00:00 17.0441 10.13.2015-02:00:00 17.0391 10.13.2015-03:00:00 17.0391 10.13.2015-04:00:00 17.0391 10.13.2015-05:00:00 17.0391 10.13.2015-06:00:00 17.0341 10.13.2015-07:00:00 17.0291 10.13.2015-08:00:00 17.0441 10.13.2015-09:00:00 17.0893 10.13.2015-10:00:00 17.1245 10.13.2015-11:00:00 17.1396 10.13.2015-12:00:00 17.1496 10.13.2015-13:00:00 17.1496 10.13.2015-14:00:00 17.1396 10.13.2015-15:00:00 17.1396 10.13.2015-16:00:00 17.1446 10.13.2015-17:00:00 17.1446 10.13.2015-18:00:00 17.1396 10.13.2015-19:00:00 17.1496 10.13.2015-20:00:00 17.1396 10.13.2015-21:00:00 17.1345 10.13.2015-22:00:00 17.1345 10.13.2015-23:00:00 17.1345 10.14.2015-00:00:00 17.1345 10.14.2015-01:00:00 17.1295 10.14.2015-02:00:00 17.1245 10.14.2015-03:00:00 17.1245 10.14.2015-04:00:00 17.1245 10.14.2015-05:00:00 17.1144 10.14.2015-06:00:00 17.1094 10.14.2015-07:00:00 17.1044 10.14.2015-08:00:00 17.0843 10.14.2015-09:00:00 17.0743 10.14.2015-10:00:00 17.0693 10.14.2015-11:00:00 17.0542 10.14.2015-12:00:00 17.0542 10.14.2015-13:00:00 17.0441 10.14.2015-14:00:00 17.0291 10.14.2015-15:00:00 17.0291 10.14.2015-16:00:00 17.0241 10.14.2015-17:00:00 17.0140 10.14.2015-18:00:00 17.0140 10.14.2015-19:00:00 17.0090 10.14.2015-20:00:00 17.0040 10.14.2015-21:00:00 16.9939 10.14.2015-22:00:00 16.9939 10.14.2015-23:00:00 16.9738 10.15.2015-00:00:00 16.9537 10.15.2015-01:00:00 16.9537 10.15.2015-02:00:00 16.9387 10.15.2015-03:00:00 16.9186 10.15.2015-04:00:00 16.8985 10.15.2015-05:00:00 16.8935 10.15.2015-06:00:00 16.8834 10.15.2015-07:00:00 16.8684 10.15.2015-08:00:00 16.8483 10.15.2015-09:00:00 16.8282 10.15.2015-10:00:00 16.8182 10.15.2015-11:00:00 16.7830 10.15.2015-12:00:00 16.7679 10.15.2015-13:00:00 16.7579 10.15.2015-14:00:00 16.7227 10.15.2015-15:00:00 16.7027 10.15.2015-16:00:00 16.6625 10.15.2015-17:00:00 16.6374 10.15.2015-18:00:00 16.6072 10.15.2015-19:00:00 16.5821 10.15.2015-20:00:00 16.5721 10.15.2015-21:00:00 16.5620 10.15.2015-22:00:00 16.5369 10.15.2015-23:00:00 16.5219 10.16.2015-00:00:00 16.4817 10.16.2015-01:00:00 16.4666 10.16.2015-02:00:00 16.4566 10.16.2015-03:00:00 16.4415 10.16.2015-04:00:00 16.4214 10.16.2015-05:00:00 16.4013 10.16.2015-06:00:00 16.3762 10.16.2015-07:00:00 16.3511 10.16.2015-08:00:00 16.3411 10.16.2015-09:00:00 16.3210 10.16.2015-10:00:00 16.3059 10.16.2015-11:00:00 16.2808 10.16.2015-12:00:00 16.2557 10.16.2015-13:00:00 16.2105 10.16.2015-14:00:00 16.1603 10.16.2015-15:00:00 16.1402 10.16.2015-16:00:00 16.1000 10.16.2015-17:00:00 16.0799 10.16.2015-18:00:00 16.0398 10.16.2015-19:00:00 15.9946 10.16.2015-20:00:00 15.9845 10.16.2015-21:00:00 15.9745 10.16.2015-22:00:00 15.9695 10.16.2015-23:00:00 15.9745 10.17.2015-00:00:00 15.9795 10.17.2015-01:00:00 16.0498 10.17.2015-02:00:00 16.0950 10.17.2015-03:00:00 16.1151 10.17.2015-04:00:00 16.1352 10.17.2015-05:00:00 16.1201 10.17.2015-06:00:00 16.1352 10.17.2015-07:00:00 16.1402 10.17.2015-08:00:00 16.1402 10.17.2015-09:00:00 16.1653 10.17.2015-10:00:00 16.1603 10.17.2015-11:00:00 16.1553 10.17.2015-12:00:00 16.1352 10.17.2015-13:00:00 16.1201 10.17.2015-14:00:00 16.1201 10.17.2015-15:00:00 16.1302 10.17.2015-16:00:00 16.1251 10.17.2015-17:00:00 16.1352 10.17.2015-18:00:00 16.1352 10.17.2015-19:00:00 16.1201 10.17.2015-20:00:00 16.1151 10.17.2015-21:00:00 16.1051 10.17.2015-22:00:00 16.1051 10.17.2015-23:00:00 16.1051 10.18.2015-00:00:00 16.1101 10.18.2015-01:00:00 16.1101 10.18.2015-02:00:00 16.1302 10.18.2015-03:00:00 16.1703 10.18.2015-04:00:00 16.2005 10.18.2015-05:00:00 16.2206 10.18.2015-06:00:00 16.2356 10.18.2015-07:00:00 16.2557 10.18.2015-08:00:00 16.2607 10.18.2015-09:00:00 16.2808 10.18.2015-10:00:00 16.2808 10.18.2015-11:00:00 16.2909 10.18.2015-12:00:00 16.3160 10.18.2015-13:00:00 16.3561 10.18.2015-14:00:00 16.3813 10.18.2015-15:00:00 16.4265 10.18.2015-16:00:00 16.4516 10.18.2015-17:00:00 16.4616 10.18.2015-18:00:00 16.4666 10.18.2015-19:00:00 16.4666 10.18.2015-20:00:00 16.4666 10.18.2015-21:00:00 16.4817 10.18.2015-22:00:00 16.4817 10.18.2015-23:00:00 16.4867 10.19.2015-00:00:00 16.4917 10.19.2015-01:00:00 16.4968 10.19.2015-02:00:00 16.5018 10.19.2015-03:00:00 16.5219 10.19.2015-04:00:00 16.5420 10.19.2015-05:00:00 16.6123 10.19.2015-06:00:00 16.6625 10.19.2015-07:00:00 16.7227 10.19.2015-08:00:00 16.7278 10.19.2015-09:00:00 16.7479 10.19.2015-10:00:00 16.7579 10.19.2015-11:00:00 16.7730 10.19.2015-12:00:00 16.7981 10.19.2015-13:00:00 16.8031 10.19.2015-14:00:00 16.8182 10.19.2015-15:00:00 16.8332 10.19.2015-16:00:00 16.8483 10.19.2015-17:00:00 16.8583 10.19.2015-18:00:00 16.8734 10.19.2015-19:00:00 16.8985 10.19.2015-20:00:00 16.9437 10.19.2015-21:00:00 16.9839 10.19.2015-22:00:00 17.0492 10.19.2015-23:00:00 17.1094 10.20.2015-00:00:00 17.1596 10.20.2015-01:00:00 17.1898 10.20.2015-02:00:00 17.1998 10.20.2015-03:00:00 17.2099 10.20.2015-04:00:00 17.2249 10.20.2015-05:00:00 17.2299 10.20.2015-06:00:00 17.2400 10.20.2015-07:00:00 17.2601 10.20.2015-08:00:00 17.2701 10.20.2015-09:00:00 17.2751 10.20.2015-10:00:00 17.2802 10.20.2015-11:00:00 17.2802 10.20.2015-12:00:00 17.2802 10.20.2015-13:00:00 17.2802 10.20.2015-14:00:00 17.2852 10.20.2015-15:00:00 17.2852 10.20.2015-16:00:00 17.2852 10.20.2015-17:00:00 17.2902 10.20.2015-18:00:00 17.2902 10.20.2015-19:00:00 17.2952 10.20.2015-20:00:00 17.2952 10.20.2015-21:00:00 17.2952 10.20.2015-22:00:00 17.2902 10.20.2015-23:00:00 17.2902 10.21.2015-00:00:00 17.2952 10.21.2015-01:00:00 17.2902 10.21.2015-02:00:00 17.2902 10.21.2015-03:00:00 17.2852 10.21.2015-04:00:00 17.2852 10.21.2015-05:00:00 17.2852 10.21.2015-06:00:00 17.2852 10.21.2015-07:00:00 17.2852 10.21.2015-08:00:00 17.2701 10.21.2015-09:00:00 17.2601 10.21.2015-10:00:00 17.2500 10.21.2015-11:00:00 17.2500 10.21.2015-12:00:00 17.2350 10.21.2015-13:00:00 17.2249 10.21.2015-14:00:00 17.2199 10.21.2015-15:00:00 17.2149 10.21.2015-16:00:00 17.2149 10.21.2015-17:00:00 17.2099 10.21.2015-18:00:00 17.1898 10.21.2015-19:00:00 17.1797 10.21.2015-20:00:00 17.1697 10.21.2015-21:00:00 17.1647 10.21.2015-22:00:00 17.1546 10.21.2015-23:00:00 17.1496 10.22.2015-00:00:00 17.1345 10.22.2015-01:00:00 17.1245 10.22.2015-02:00:00 17.1195 10.22.2015-03:00:00 17.1094 10.22.2015-04:00:00 17.1094 10.22.2015-05:00:00 17.1044 10.22.2015-06:00:00 17.0893 10.22.2015-07:00:00 17.0793 10.22.2015-08:00:00 17.0743 10.22.2015-09:00:00 17.0642 10.22.2015-10:00:00 17.0642 10.22.2015-11:00:00 17.0592 10.22.2015-12:00:00 17.0492 10.22.2015-13:00:00 17.0391 10.22.2015-14:00:00 17.0241 10.22.2015-15:00:00 17.0241 10.22.2015-16:00:00 17.0140 10.22.2015-17:00:00 16.9989 10.22.2015-18:00:00 16.9839 10.22.2015-19:00:00 16.9738 10.22.2015-20:00:00 16.9588 10.22.2015-21:00:00 16.9437 10.22.2015-22:00:00 16.9437 10.22.2015-23:00:00 16.9186 10.23.2015-00:00:00 16.8885 10.23.2015-01:00:00 16.8834 10.23.2015-02:00:00 16.8634 10.23.2015-03:00:00 16.8583 10.23.2015-04:00:00 16.8433 10.23.2015-05:00:00 16.8332 10.23.2015-06:00:00 16.8081 10.23.2015-07:00:00 16.7880 10.23.2015-08:00:00 16.7730 10.23.2015-09:00:00 16.7579 10.23.2015-10:00:00 16.7278 10.23.2015-11:00:00 16.7127 10.23.2015-12:00:00 16.7077 10.23.2015-13:00:00 16.6876 10.23.2015-14:00:00 16.6625 10.23.2015-15:00:00 16.6474 10.23.2015-16:00:00 16.6273 10.23.2015-17:00:00 16.5922 10.23.2015-18:00:00 16.5872 10.23.2015-19:00:00 16.5771 10.23.2015-20:00:00 16.5369 10.23.2015-21:00:00 16.5168 10.23.2015-22:00:00 16.4867 10.23.2015-23:00:00 16.4666 10.24.2015-00:00:00 16.4566 10.24.2015-01:00:00 16.4415 10.24.2015-02:00:00 16.4114 10.24.2015-03:00:00 16.4013 10.24.2015-04:00:00 16.3813 10.24.2015-05:00:00 16.3612 10.24.2015-06:00:00 16.3411 10.24.2015-07:00:00 16.3160 10.24.2015-08:00:00 16.2858 10.24.2015-09:00:00 16.2658 10.24.2015-10:00:00 16.2406 10.24.2015-11:00:00 16.1954 10.24.2015-12:00:00 16.1904 10.24.2015-13:00:00 16.1754 10.24.2015-14:00:00 16.1653 10.24.2015-15:00:00 16.1352 10.24.2015-16:00:00 16.1201 10.24.2015-17:00:00 16.0950 10.24.2015-18:00:00 16.0850 10.24.2015-19:00:00 16.0599 10.24.2015-20:00:00 16.0448 10.24.2015-21:00:00 16.0398 10.24.2015-22:00:00 16.0147 10.24.2015-23:00:00 15.9996 10.25.2015-00:00:00 15.9644 10.25.2015-01:00:00 15.9494 10.25.2015-02:00:00 15.9393 10.25.2015-03:00:00 15.9243 10.25.2015-04:00:00 15.8992 10.25.2015-05:00:00 15.8640 10.25.2015-06:00:00 15.8439 10.25.2015-07:00:00 15.8389 10.25.2015-08:00:00 15.8791 10.25.2015-09:00:00 16.0197 10.25.2015-10:00:00 16.0649 10.25.2015-11:00:00 16.0599 10.25.2015-12:00:00 16.0599 10.25.2015-13:00:00 16.0850 10.25.2015-14:00:00 16.1201 10.25.2015-15:00:00 16.1302 10.25.2015-16:00:00 16.1553 10.25.2015-17:00:00 16.1754 10.25.2015-18:00:00 16.2105 10.25.2015-19:00:00 16.3863 10.25.2015-20:00:00 16.6123 10.25.2015-21:00:00 16.7629 10.25.2015-22:00:00 16.8583 10.25.2015-23:00:00 16.9588 10.26.2015-00:00:00 17.0592 10.26.2015-01:00:00 17.0843 10.26.2015-02:00:00 17.1094 10.26.2015-03:00:00 17.1697 10.26.2015-04:00:00 17.2551 10.26.2015-05:00:00 17.3605 10.26.2015-06:00:00 17.4208 10.26.2015-07:00:00 17.4911 10.26.2015-08:00:00 17.5815 10.26.2015-09:00:00 17.6417 10.26.2015-10:00:00 17.6568 10.26.2015-11:00:00 17.6769 10.26.2015-12:00:00 17.7221 10.26.2015-13:00:00 17.7572 10.26.2015-14:00:00 17.8175 10.26.2015-15:00:00 17.8577 10.26.2015-16:00:00 17.8778 10.26.2015-17:00:00 17.9079 10.26.2015-18:00:00 17.9882 10.26.2015-19:00:00 18.0736 10.26.2015-20:00:00 18.1992 10.26.2015-21:00:00 18.2343 10.26.2015-22:00:00 18.2795 10.26.2015-23:00:00 18.3096 10.27.2015-00:00:00 18.3297 10.27.2015-01:00:00 18.3348 10.27.2015-02:00:00 18.3448 10.27.2015-03:00:00 18.3548 10.27.2015-04:00:00 18.3599 10.27.2015-05:00:00 18.3800 10.27.2015-06:00:00 18.3900 10.27.2015-07:00:00 18.3900 10.27.2015-08:00:00 18.3900 10.27.2015-09:00:00 18.4000 10.27.2015-10:00:00 18.4101 10.27.2015-11:00:00 18.4051 10.27.2015-12:00:00 18.4201 10.27.2015-13:00:00 18.4402 10.27.2015-14:00:00 18.4402 10.27.2015-15:00:00 18.4452 10.27.2015-16:00:00 18.4402 10.27.2015-17:00:00 18.4402 10.27.2015-18:00:00 18.4452 10.27.2015-19:00:00 18.4452 10.27.2015-20:00:00 18.4452 10.27.2015-21:00:00 18.4402 10.27.2015-22:00:00 18.4402 10.27.2015-23:00:00 18.4352 10.28.2015-00:00:00 18.4352 10.28.2015-01:00:00 18.4302 10.28.2015-02:00:00 18.4352 10.28.2015-03:00:00 18.4402 10.28.2015-04:00:00 18.4653 10.28.2015-05:00:00 18.4955 10.28.2015-06:00:00 18.5055 10.28.2015-07:00:00 18.5256 10.28.2015-08:00:00 18.5607 10.28.2015-09:00:00 18.6009 10.28.2015-10:00:00 18.6461 10.28.2015-11:00:00 18.7014 10.28.2015-12:00:00 18.7566 10.28.2015-13:00:00 18.8520 10.28.2015-14:00:00 18.9324 10.28.2015-15:00:00 18.9826 10.28.2015-16:00:00 18.9876 10.28.2015-17:00:00 18.9926 10.28.2015-18:00:00 19.0077 10.28.2015-19:00:00 19.0227 10.28.2015-20:00:00 19.0529 10.28.2015-21:00:00 19.1332 10.28.2015-22:00:00 19.1935 10.28.2015-23:00:00 19.2186 10.29.2015-00:00:00 19.2387 10.29.2015-01:00:00 19.2889 10.29.2015-02:00:00 19.2939 10.29.2015-03:00:00 19.3140 10.29.2015-04:00:00 19.3542 10.29.2015-05:00:00 19.3944 10.29.2015-06:00:00 19.4145 10.29.2015-07:00:00 19.4295 10.29.2015-08:00:00 19.4396 10.29.2015-09:00:00 19.4396 10.29.2015-10:00:00 19.4496 10.29.2015-11:00:00 19.4546 10.29.2015-12:00:00 19.4597 10.29.2015-13:00:00 19.4597 10.29.2015-14:00:00 19.4697 10.29.2015-15:00:00 19.4697 10.29.2015-16:00:00 19.4697 10.29.2015-17:00:00 19.4697 10.29.2015-18:00:00 19.4697 10.29.2015-19:00:00 19.4747 10.29.2015-20:00:00 19.4747 10.29.2015-21:00:00 19.4747 10.29.2015-22:00:00 19.4747 10.29.2015-23:00:00 19.4697 10.30.2015-00:00:00 19.4697 10.30.2015-01:00:00 19.4697 10.30.2015-02:00:00 19.4697 10.30.2015-03:00:00 19.4697 10.30.2015-04:00:00 19.4597 10.30.2015-05:00:00 19.4597 10.30.2015-06:00:00 19.4546 10.30.2015-07:00:00 19.4797 10.30.2015-08:00:00 19.5450 10.30.2015-09:00:00 19.5802 10.30.2015-10:00:00 19.6505 10.30.2015-11:00:00 19.7409 10.30.2015-12:00:00 19.8313 10.30.2015-13:00:00 19.9166 10.30.2015-14:00:00 19.9769 10.30.2015-15:00:00 19.9970 10.30.2015-16:00:00 20.0221 10.30.2015-17:00:00 20.0372 10.30.2015-18:00:00 20.0522 10.30.2015-19:00:00 20.1225 10.30.2015-20:00:00 20.1376 10.30.2015-21:00:00 20.1979 10.30.2015-22:00:00 20.4741 10.30.2015-23:00:00 20.6247 10.31.2015-00:00:00 20.7603 10.31.2015-01:00:00 20.8256 10.31.2015-02:00:00 20.9059 10.31.2015-03:00:00 21.1420 10.31.2015-04:00:00 21.3278 10.31.2015-05:00:00 21.4583 10.31.2015-06:00:00 21.5738 10.31.2015-07:00:00 21.6291 10.31.2015-08:00:00 21.7245 10.31.2015-09:00:00 21.8149 10.31.2015-10:00:00 21.8852 10.31.2015-11:00:00 21.9706 10.31.2015-12:00:00 22.0861 10.31.2015-13:00:00 22.1363 10.31.2015-14:00:00 22.1765 10.31.2015-15:00:00 22.2066 10.31.2015-16:00:00 22.2267 10.31.2015-17:00:00 22.2468 10.31.2015-18:00:00 22.2920 10.31.2015-19:00:00 22.3271 10.31.2015-20:00:00 22.3773 10.31.2015-21:00:00 22.4326 10.31.2015-22:00:00 22.4276 10.31.2015-23:00:00 22.4326 11.01.2015-00:00:00 22.4025 11.01.2015-01:00:00 22.4075 11.01.2015-02:00:00 22.4376 11.01.2015-03:00:00 22.4175 11.01.2015-04:00:00 22.4476 11.01.2015-05:00:00 22.4527 11.01.2015-06:00:00 22.4627 11.01.2015-07:00:00 22.6083 11.01.2015-08:00:00 22.6736 11.01.2015-09:00:00 22.7088 11.01.2015-10:00:00 22.7088 11.01.2015-11:00:00 22.7088 11.01.2015-12:00:00 22.7891 11.01.2015-13:00:00 22.8544 11.01.2015-14:00:00 22.9699 11.01.2015-15:00:00 23.0201 11.01.2015-16:00:00 23.0402 11.01.2015-17:00:00 23.0904 11.01.2015-18:00:00 23.1859 11.01.2015-19:00:00 23.2411 11.01.2015-20:00:00 23.2511 11.01.2015-21:00:00 23.2712 11.01.2015-22:00:00 23.2562 11.01.2015-23:00:00 23.2562 11.02.2015-00:00:00 23.2511 11.02.2015-01:00:00 23.2763 11.02.2015-02:00:00 23.2863 11.02.2015-03:00:00 23.3114 11.02.2015-04:00:00 23.3064 11.02.2015-05:00:00 23.2863 11.02.2015-06:00:00 23.2863 11.02.2015-07:00:00 23.2863 11.02.2015-08:00:00 23.2612 11.02.2015-09:00:00 23.2461 11.02.2015-10:00:00 23.2311 11.02.2015-11:00:00 23.2160 11.02.2015-12:00:00 23.2110 11.02.2015-13:00:00 23.2110 11.02.2015-14:00:00 23.2160 11.02.2015-15:00:00 23.2009 11.02.2015-16:00:00 23.1859 11.02.2015-17:00:00 23.1708 11.02.2015-18:00:00 23.1507 11.02.2015-19:00:00 23.1607 11.02.2015-20:00:00 23.2411 11.02.2015-21:00:00 23.3466 11.02.2015-22:00:00 23.3616 11.02.2015-23:00:00 23.3516 11.03.2015-00:00:00 23.3616 11.03.2015-01:00:00 23.3516 11.03.2015-02:00:00 23.3315 11.03.2015-03:00:00 23.3214 11.03.2015-04:00:00 23.3064 11.03.2015-05:00:00 23.2913 11.03.2015-06:00:00 23.2913 11.03.2015-07:00:00 23.2863 11.03.2015-08:00:00 23.2763 11.03.2015-09:00:00 23.2562 11.03.2015-10:00:00 23.2562 11.03.2015-11:00:00 23.2461 11.03.2015-12:00:00 23.2461 11.03.2015-13:00:00 23.2411 11.03.2015-14:00:00 23.2361 11.03.2015-15:00:00 23.2311 11.03.2015-16:00:00 23.2361 11.03.2015-17:00:00 23.2511 11.03.2015-18:00:00 23.2612 11.03.2015-19:00:00 23.2511 11.03.2015-20:00:00 23.2260 11.03.2015-21:00:00 23.2009 11.03.2015-22:00:00 23.1909 11.03.2015-23:00:00 23.1959 11.04.2015-00:00:00 23.1859 11.04.2015-01:00:00 23.1909 11.04.2015-02:00:00 23.1859 11.04.2015-03:00:00 23.1658 11.04.2015-04:00:00 23.1607 11.04.2015-05:00:00 23.1557 11.04.2015-06:00:00 23.1407 11.04.2015-07:00:00 23.1407 11.04.2015-08:00:00 23.1306 11.04.2015-09:00:00 23.1005 11.04.2015-10:00:00 23.0804 11.04.2015-11:00:00 23.0603 11.04.2015-12:00:00 23.0402 11.04.2015-13:00:00 23.0302 11.04.2015-14:00:00 23.0151 11.04.2015-15:00:00 23.0051 11.04.2015-16:00:00 23.0000 11.04.2015-17:00:00 22.9900 11.04.2015-18:00:00 22.9699 11.04.2015-19:00:00 22.9649 11.04.2015-20:00:00 22.9599 11.04.2015-21:00:00 22.9348 11.04.2015-22:00:00 22.9348 11.04.2015-23:00:00 22.9448 11.05.2015-00:00:00 22.9448 11.05.2015-01:00:00 22.9599 11.05.2015-02:00:00 22.9699 11.05.2015-03:00:00 22.9599 11.05.2015-04:00:00 22.9699 11.05.2015-05:00:00 22.9599 11.05.2015-06:00:00 22.9498 11.05.2015-07:00:00 22.9448 11.05.2015-08:00:00 22.9398 11.05.2015-09:00:00 22.9297 11.05.2015-10:00:00 22.9247 11.05.2015-11:00:00 22.9197 11.05.2015-12:00:00 22.9247 11.05.2015-13:00:00 22.9247 11.05.2015-14:00:00 22.9247 11.05.2015-15:00:00 22.9197 11.05.2015-16:00:00 22.9197 11.05.2015-17:00:00 22.9097 11.05.2015-18:00:00 22.8946 11.05.2015-19:00:00 22.8946 11.05.2015-20:00:00 22.8896 11.05.2015-21:00:00 22.9046 11.05.2015-22:00:00 22.8946 11.05.2015-23:00:00 22.9046 11.06.2015-00:00:00 22.8996 11.06.2015-01:00:00 22.8896 11.06.2015-02:00:00 22.8745 11.06.2015-03:00:00 22.8645 11.06.2015-04:00:00 22.8695 11.06.2015-05:00:00 22.8745 11.06.2015-06:00:00 22.8645 11.06.2015-07:00:00 22.8695 11.06.2015-08:00:00 22.8645 11.06.2015-09:00:00 22.8444 11.06.2015-10:00:00 22.8142 11.06.2015-11:00:00 22.7891 11.06.2015-12:00:00 22.7841 11.06.2015-13:00:00 22.7891 11.06.2015-14:00:00 22.7891 11.06.2015-15:00:00 22.7841 11.06.2015-16:00:00 22.7791 11.06.2015-17:00:00 22.7540 11.06.2015-18:00:00 22.7289 11.06.2015-19:00:00 22.7188 11.06.2015-20:00:00 22.7088 11.06.2015-21:00:00 22.6837 11.06.2015-22:00:00 22.6736 11.06.2015-23:00:00 22.6686 11.07.2015-00:00:00 22.6586 11.07.2015-01:00:00 22.6535 11.07.2015-02:00:00 22.6485 11.07.2015-03:00:00 22.6435 11.07.2015-04:00:00 22.6184 11.07.2015-05:00:00 22.6134 11.07.2015-06:00:00 22.6083 11.07.2015-07:00:00 22.6184 11.07.2015-08:00:00 22.6937 11.07.2015-09:00:00 22.8394 11.07.2015-10:00:00 23.0704 11.07.2015-11:00:00 23.2461 11.07.2015-12:00:00 23.3265 11.07.2015-13:00:00 23.4269 11.07.2015-14:00:00 23.6027 11.07.2015-15:00:00 23.7081 11.07.2015-16:00:00 23.8186 11.07.2015-17:00:00 23.9291 11.07.2015-18:00:00 24.0697 11.07.2015-19:00:00 24.2103 11.07.2015-20:00:00 24.3359 11.07.2015-21:00:00 24.4313 11.07.2015-22:00:00 24.4715 11.07.2015-23:00:00 24.5066 11.08.2015-00:00:00 24.5518 11.08.2015-01:00:00 24.5769 11.08.2015-02:00:00 24.6070 11.08.2015-03:00:00 24.6070 11.08.2015-04:00:00 24.6020 11.08.2015-05:00:00 24.6070 11.08.2015-06:00:00 24.6221 11.08.2015-07:00:00 24.6322 11.08.2015-08:00:00 24.6271 11.08.2015-09:00:00 24.6422 11.08.2015-10:00:00 24.6472 11.08.2015-11:00:00 24.6472 11.08.2015-12:00:00 24.6472 11.08.2015-13:00:00 24.6472 11.08.2015-14:00:00 24.6422 11.08.2015-15:00:00 24.6472 11.08.2015-16:00:00 24.6422 11.08.2015-17:00:00 24.6322 11.08.2015-18:00:00 24.6322 11.08.2015-19:00:00 24.6422 11.08.2015-20:00:00 24.6573 11.08.2015-21:00:00 24.6522 11.08.2015-22:00:00 24.6573 11.08.2015-23:00:00 24.6422 11.09.2015-00:00:00 24.6372 11.09.2015-01:00:00 24.6322 11.09.2015-02:00:00 24.6271 11.09.2015-03:00:00 24.6171 11.09.2015-04:00:00 24.6070 11.09.2015-05:00:00 24.6020 11.09.2015-06:00:00 24.5970 11.09.2015-07:00:00 24.5769 11.09.2015-08:00:00 24.5618 11.09.2015-09:00:00 24.5719 11.09.2015-10:00:00 24.5669 11.09.2015-11:00:00 24.5618 11.09.2015-12:00:00 24.5618 11.09.2015-13:00:00 24.5468 11.09.2015-14:00:00 24.5418 11.09.2015-15:00:00 24.5317 11.09.2015-16:00:00 24.5217 11.09.2015-17:00:00 24.5066 11.09.2015-18:00:00 24.5016 11.09.2015-19:00:00 24.4865 11.09.2015-20:00:00 24.4514 11.09.2015-21:00:00 24.4463 11.09.2015-22:00:00 24.4363 11.09.2015-23:00:00 24.4263 11.10.2015-00:00:00 24.4162 11.10.2015-01:00:00 24.4062 11.10.2015-02:00:00 24.3961 11.10.2015-03:00:00 24.3961 11.10.2015-04:00:00 24.3861 11.10.2015-05:00:00 24.3710 11.10.2015-06:00:00 24.3610 11.10.2015-07:00:00 24.3559 11.10.2015-08:00:00 24.3258 11.10.2015-09:00:00 24.3158 11.10.2015-10:00:00 24.2957 11.10.2015-11:00:00 24.2856 11.10.2015-12:00:00 24.2756 11.10.2015-13:00:00 24.2505 11.10.2015-14:00:00 24.2404 11.10.2015-15:00:00 24.2254 11.10.2015-16:00:00 24.2003 11.10.2015-17:00:00 24.1802 11.10.2015-18:00:00 24.1601 11.10.2015-19:00:00 24.1249 11.10.2015-20:00:00 24.1049 11.10.2015-21:00:00 24.0797 11.10.2015-22:00:00 24.0697 11.10.2015-23:00:00 24.0546 11.11.2015-00:00:00 24.0446 11.11.2015-01:00:00 24.0446 11.11.2015-02:00:00 24.0396 11.11.2015-03:00:00 24.0697 11.11.2015-04:00:00 24.0948 11.11.2015-05:00:00 24.0998 11.11.2015-06:00:00 24.0948 11.11.2015-07:00:00 24.0848 11.11.2015-08:00:00 24.0697 11.11.2015-09:00:00 24.0396 11.11.2015-10:00:00 24.0346 11.11.2015-11:00:00 24.0245 11.11.2015-12:00:00 24.0145 11.11.2015-13:00:00 24.0044 11.11.2015-14:00:00 23.9843 11.11.2015-15:00:00 23.9693 11.11.2015-16:00:00 23.9693 11.11.2015-17:00:00 23.9592 11.11.2015-18:00:00 23.9341 11.11.2015-19:00:00 23.9140 11.11.2015-20:00:00 23.8990 11.11.2015-21:00:00 23.8889 11.11.2015-22:00:00 23.8588 11.11.2015-23:00:00 23.8437 11.12.2015-00:00:00 23.8387 11.12.2015-01:00:00 23.8236 11.12.2015-02:00:00 23.8086 11.12.2015-03:00:00 23.7885 11.12.2015-04:00:00 23.7684 11.12.2015-05:00:00 23.7634 11.12.2015-06:00:00 23.7634 11.12.2015-07:00:00 23.7383 11.12.2015-08:00:00 23.7282 11.12.2015-09:00:00 23.6981 11.12.2015-10:00:00 23.6730 11.12.2015-11:00:00 23.6579 11.12.2015-12:00:00 23.6579 11.12.2015-13:00:00 23.6378 11.12.2015-14:00:00 23.6077 11.12.2015-15:00:00 23.6077 11.12.2015-16:00:00 23.6077 11.12.2015-17:00:00 23.6077 11.12.2015-18:00:00 23.6077 11.12.2015-19:00:00 23.6228 11.12.2015-20:00:00 23.6328 11.12.2015-21:00:00 23.6981 11.12.2015-22:00:00 23.7232 11.12.2015-23:00:00 23.7533 11.13.2015-00:00:00 23.7985 11.13.2015-01:00:00 23.9090 11.13.2015-02:00:00 23.9793 11.13.2015-03:00:00 24.0446 11.13.2015-04:00:00 24.0898 11.13.2015-05:00:00 24.1400 11.13.2015-06:00:00 24.2153 11.13.2015-07:00:00 24.2706 11.13.2015-08:00:00 24.3258 11.13.2015-09:00:00 24.4664 11.13.2015-10:00:00 24.6121 11.13.2015-11:00:00 24.8431 11.13.2015-12:00:00 25.0239 11.13.2015-13:00:00 25.1695 11.13.2015-14:00:00 25.2900 11.13.2015-15:00:00 25.5311 11.13.2015-16:00:00 25.7068 11.13.2015-17:00:00 25.9378 11.13.2015-18:00:00 26.0684 11.13.2015-19:00:00 26.2442 11.13.2015-20:00:00 26.3145 11.13.2015-21:00:00 26.3597 11.13.2015-22:00:00 26.3898 11.13.2015-23:00:00 26.3848 11.14.2015-00:00:00 26.3948 11.14.2015-01:00:00 26.3948 11.14.2015-02:00:00 26.4049 11.14.2015-03:00:00 26.4249 11.14.2015-04:00:00 26.4752 11.14.2015-05:00:00 26.5204 11.14.2015-06:00:00 26.5806 11.14.2015-07:00:00 26.6258 11.14.2015-08:00:00 26.6509 11.14.2015-09:00:00 26.6710 11.14.2015-10:00:00 26.7112 11.14.2015-11:00:00 26.7062 11.14.2015-12:00:00 26.7313 11.14.2015-13:00:00 26.7363 11.14.2015-14:00:00 26.7413 11.14.2015-15:00:00 26.7363 11.14.2015-16:00:00 26.7413 11.14.2015-17:00:00 26.7263 11.14.2015-18:00:00 26.7263 11.14.2015-19:00:00 26.7263 11.14.2015-20:00:00 26.7263 11.14.2015-21:00:00 26.7313 11.14.2015-22:00:00 26.7062 11.14.2015-23:00:00 26.7212 11.15.2015-00:00:00 26.7162 11.15.2015-01:00:00 26.7263 11.15.2015-02:00:00 26.7463 11.15.2015-03:00:00 26.7664 11.15.2015-04:00:00 26.7715 11.15.2015-05:00:00 26.7715 11.15.2015-06:00:00 26.7765 11.15.2015-07:00:00 26.8066 11.15.2015-08:00:00 26.8618 11.15.2015-09:00:00 26.9673 11.15.2015-10:00:00 27.0929 11.15.2015-11:00:00 27.1883 11.15.2015-12:00:00 27.2184 11.15.2015-13:00:00 27.2385 11.15.2015-14:00:00 27.2887 11.15.2015-15:00:00 27.2887 11.15.2015-16:00:00 27.2837 11.15.2015-17:00:00 27.2837 11.15.2015-18:00:00 27.2837 11.15.2015-19:00:00 27.2536 11.15.2015-20:00:00 27.2435 11.15.2015-21:00:00 27.2385 11.15.2015-22:00:00 27.2284 11.15.2015-23:00:00 27.2234 11.16.2015-00:00:00 27.2134 11.16.2015-01:00:00 27.2033 11.16.2015-02:00:00 27.2033 11.16.2015-03:00:00 27.1883 11.16.2015-04:00:00 27.1732 11.16.2015-05:00:00 27.1632 11.16.2015-06:00:00 27.1431 11.16.2015-07:00:00 27.1381 11.16.2015-08:00:00 27.1280 11.16.2015-09:00:00 27.1079 11.16.2015-10:00:00 27.0929 11.16.2015-11:00:00 27.0828 11.16.2015-12:00:00 27.0778 11.16.2015-13:00:00 27.0627 11.16.2015-14:00:00 27.0527 11.16.2015-15:00:00 27.0225 11.16.2015-16:00:00 27.0225 11.16.2015-17:00:00 27.0175 11.16.2015-18:00:00 27.0175 11.16.2015-19:00:00 27.0175 11.16.2015-20:00:00 26.9974 11.16.2015-21:00:00 27.0025 11.16.2015-22:00:00 27.0175 11.16.2015-23:00:00 27.0075 11.17.2015-00:00:00 27.0075 11.17.2015-01:00:00 27.0426 11.17.2015-02:00:00 27.0878 11.17.2015-03:00:00 27.1531 11.17.2015-04:00:00 27.2084 11.17.2015-05:00:00 27.2234 11.17.2015-06:00:00 27.2485 11.17.2015-07:00:00 27.2686 11.17.2015-08:00:00 27.3439 11.17.2015-09:00:00 27.4143 11.17.2015-10:00:00 27.4846 11.17.2015-11:00:00 27.5800 11.17.2015-12:00:00 27.6653 11.17.2015-13:00:00 27.8210 11.17.2015-14:00:00 27.9215 11.17.2015-15:00:00 28.0520 11.17.2015-16:00:00 28.2830 11.17.2015-17:00:00 28.4186 11.17.2015-18:00:00 28.4789 11.17.2015-19:00:00 28.4638 11.17.2015-20:00:00 28.4287 11.17.2015-21:00:00 28.3935 11.17.2015-22:00:00 28.3835 11.17.2015-23:00:00 28.3232 11.18.2015-00:00:00 28.2830 11.18.2015-01:00:00 28.2629 11.18.2015-02:00:00 28.2479 11.18.2015-03:00:00 28.2177 11.18.2015-04:00:00 28.1776 11.18.2015-05:00:00 28.1575 11.18.2015-06:00:00 28.1223 11.18.2015-07:00:00 28.1073 11.18.2015-08:00:00 28.0972 11.18.2015-09:00:00 28.0570 11.18.2015-10:00:00 28.0370 11.18.2015-11:00:00 28.0119 11.18.2015-12:00:00 27.9867 11.18.2015-13:00:00 27.9516 11.18.2015-14:00:00 27.9315 11.18.2015-15:00:00 27.9215 11.18.2015-16:00:00 27.8913 11.18.2015-17:00:00 27.8612 11.18.2015-18:00:00 27.8411 11.18.2015-19:00:00 27.8160 11.18.2015-20:00:00 27.8160 11.18.2015-21:00:00 27.8009 11.18.2015-22:00:00 27.7859 11.18.2015-23:00:00 27.7859 11.19.2015-00:00:00 27.7909 11.19.2015-01:00:00 27.7808 11.19.2015-02:00:00 27.7758 11.19.2015-03:00:00 27.7859 11.19.2015-04:00:00 27.7557 11.19.2015-05:00:00 27.7457 11.19.2015-06:00:00 27.7105 11.19.2015-07:00:00 27.6955 11.19.2015-08:00:00 27.6653 11.19.2015-09:00:00 27.6402 11.19.2015-10:00:00 27.6252 11.19.2015-11:00:00 27.6051 11.19.2015-12:00:00 27.6051 11.19.2015-13:00:00 27.6051 11.19.2015-14:00:00 27.5850 11.19.2015-15:00:00 27.5699 11.19.2015-16:00:00 27.5649 11.19.2015-17:00:00 27.5298 11.19.2015-18:00:00 27.5097 11.19.2015-19:00:00 27.4896 11.19.2015-20:00:00 27.4645 11.19.2015-21:00:00 27.4343 11.19.2015-22:00:00 27.4193 11.19.2015-23:00:00 27.3992 11.20.2015-00:00:00 27.3891 11.20.2015-01:00:00 27.3590 11.20.2015-02:00:00 27.3439 11.20.2015-03:00:00 27.3188 11.20.2015-04:00:00 27.2987 11.20.2015-05:00:00 27.2586 11.20.2015-06:00:00 27.2335 11.20.2015-07:00:00 27.2234 11.20.2015-08:00:00 27.1983 11.20.2015-09:00:00 27.1883 11.20.2015-10:00:00 27.1632 11.20.2015-11:00:00 27.1280 11.20.2015-12:00:00 27.1180 11.20.2015-13:00:00 27.1029 11.20.2015-14:00:00 27.0979 11.20.2015-15:00:00 27.0627 11.20.2015-16:00:00 27.0376 11.20.2015-17:00:00 27.0025 11.20.2015-18:00:00 26.9824 11.20.2015-19:00:00 26.9673 11.20.2015-20:00:00 26.9422 11.20.2015-21:00:00 26.9070 11.20.2015-22:00:00 26.8568 11.20.2015-23:00:00 26.8116 11.21.2015-00:00:00 26.7865 11.21.2015-01:00:00 26.7664 11.21.2015-02:00:00 26.7564 11.21.2015-03:00:00 26.7413 11.21.2015-04:00:00 26.7263 11.21.2015-05:00:00 26.6861 11.21.2015-06:00:00 26.6710 11.21.2015-07:00:00 26.6509 11.21.2015-08:00:00 26.6108 11.21.2015-09:00:00 26.5856 11.21.2015-10:00:00 26.5656 11.21.2015-11:00:00 26.5103 11.21.2015-12:00:00 26.4852 11.21.2015-13:00:00 26.4651 11.21.2015-14:00:00 26.4501 11.21.2015-15:00:00 26.4300 11.21.2015-16:00:00 26.3998 11.21.2015-17:00:00 26.3446 11.21.2015-18:00:00 26.3346 11.21.2015-19:00:00 26.2944 11.21.2015-20:00:00 26.2442 11.21.2015-21:00:00 26.2291 11.21.2015-22:00:00 26.2140 11.21.2015-23:00:00 26.1789 11.22.2015-00:00:00 26.1538 11.22.2015-01:00:00 26.1287 11.22.2015-02:00:00 26.0935 11.22.2015-03:00:00 26.0533 11.22.2015-04:00:00 26.0232 11.22.2015-05:00:00 25.9931 11.22.2015-06:00:00 25.9730 11.22.2015-07:00:00 25.9378 11.22.2015-08:00:00 25.9077 11.22.2015-09:00:00 25.8876 11.22.2015-10:00:00 25.8575 11.22.2015-11:00:00 25.8073 11.22.2015-12:00:00 25.7771 11.22.2015-13:00:00 25.7520 11.22.2015-14:00:00 25.7420 11.22.2015-15:00:00 25.7319 11.22.2015-16:00:00 25.7068 11.22.2015-17:00:00 25.6566 11.22.2015-18:00:00 25.6466 11.22.2015-19:00:00 25.6164 11.22.2015-20:00:00 25.5863 11.22.2015-21:00:00 25.5461 11.22.2015-22:00:00 25.5160 11.22.2015-23:00:00 25.4808 11.23.2015-00:00:00 25.4557 11.23.2015-01:00:00 25.4206 11.23.2015-02:00:00 25.4005 11.23.2015-03:00:00 25.3603 11.23.2015-04:00:00 25.3352 11.23.2015-05:00:00 25.3201 11.23.2015-06:00:00 25.2850 11.23.2015-07:00:00 25.2649 11.23.2015-08:00:00 25.2398 11.23.2015-09:00:00 25.1946 11.23.2015-10:00:00 25.1544 11.23.2015-11:00:00 25.1394 11.23.2015-12:00:00 25.0992 11.23.2015-13:00:00 25.0690 11.23.2015-14:00:00 25.0339 11.23.2015-15:00:00 24.9837 11.23.2015-16:00:00 24.9586 11.23.2015-17:00:00 24.9184 11.23.2015-18:00:00 24.8983 11.23.2015-19:00:00 24.8632 11.23.2015-20:00:00 24.8632 11.23.2015-21:00:00 24.9084 11.23.2015-22:00:00 24.9987 11.23.2015-23:00:00 25.0188 11.24.2015-00:00:00 25.0138 11.24.2015-01:00:00 25.0038 11.24.2015-02:00:00 24.9887 11.24.2015-03:00:00 24.9887 11.24.2015-04:00:00 24.9636 11.24.2015-05:00:00 24.9636 11.24.2015-06:00:00 24.9385 11.24.2015-07:00:00 24.9284 11.24.2015-08:00:00 24.9134 11.24.2015-09:00:00 24.9084 11.24.2015-10:00:00 24.8933 11.24.2015-11:00:00 24.8782 11.24.2015-12:00:00 24.8782 11.24.2015-13:00:00 24.8832 11.24.2015-14:00:00 24.8933 11.24.2015-15:00:00 24.8832 11.24.2015-16:00:00 24.8632 11.24.2015-17:00:00 24.8531 11.24.2015-18:00:00 24.8581 11.24.2015-19:00:00 24.8380 11.24.2015-20:00:00 24.8079 11.24.2015-21:00:00 24.7979 11.24.2015-22:00:00 24.7828 11.24.2015-23:00:00 24.7677 11.25.2015-00:00:00 24.7477 11.25.2015-01:00:00 24.7477 11.25.2015-02:00:00 24.7326 11.25.2015-03:00:00 24.6874 11.25.2015-04:00:00 24.6573 11.25.2015-05:00:00 24.6322 11.25.2015-06:00:00 24.6070 11.25.2015-07:00:00 24.5819 11.25.2015-08:00:00 24.5468 11.25.2015-09:00:00 24.5317 11.25.2015-10:00:00 24.5166 11.25.2015-11:00:00 24.5016 11.25.2015-12:00:00 24.4865 11.25.2015-13:00:00 24.4614 11.25.2015-14:00:00 24.4313 11.25.2015-15:00:00 24.3861 11.25.2015-16:00:00 24.3610 11.25.2015-17:00:00 24.3359 11.25.2015-18:00:00 24.3359 11.25.2015-19:00:00 24.3208 11.25.2015-20:00:00 24.2957 11.25.2015-21:00:00 24.2656 11.25.2015-22:00:00 24.2404 11.25.2015-23:00:00 24.2254 11.26.2015-00:00:00 24.1802 11.26.2015-01:00:00 24.1601 11.26.2015-02:00:00 24.1450 11.26.2015-03:00:00 24.1149 11.26.2015-04:00:00 24.0898 11.26.2015-05:00:00 24.0546 11.26.2015-06:00:00 24.0295 11.26.2015-07:00:00 24.0245 11.26.2015-08:00:00 23.9944 11.26.2015-09:00:00 23.9743 11.26.2015-10:00:00 23.9241 11.26.2015-11:00:00 23.9090 11.26.2015-12:00:00 23.8839 11.26.2015-13:00:00 23.8588 11.26.2015-14:00:00 23.8337 11.26.2015-15:00:00 23.7885 11.26.2015-16:00:00 23.7583 11.26.2015-17:00:00 23.7282 11.26.2015-18:00:00 23.7132 11.26.2015-19:00:00 23.6830 11.26.2015-20:00:00 23.6479 11.26.2015-21:00:00 23.6328 11.26.2015-22:00:00 23.6077 11.26.2015-23:00:00 23.5575 11.27.2015-00:00:00 23.5123 11.27.2015-01:00:00 23.4671 11.27.2015-02:00:00 23.4470 11.27.2015-03:00:00 23.4219 11.27.2015-04:00:00 23.4118 11.27.2015-05:00:00 23.3616 11.27.2015-06:00:00 23.3466 11.27.2015-07:00:00 23.3265 11.27.2015-08:00:00 23.2913 11.27.2015-09:00:00 23.2612 11.27.2015-10:00:00 23.2260 11.27.2015-11:00:00 23.1859 11.27.2015-12:00:00 23.1457 11.27.2015-13:00:00 23.1055 11.27.2015-14:00:00 23.0804 11.27.2015-15:00:00 23.0553 11.27.2015-16:00:00 23.0402 11.27.2015-17:00:00 23.0051 11.27.2015-18:00:00 22.9850 11.27.2015-19:00:00 22.9649 11.27.2015-20:00:00 22.9448 11.27.2015-21:00:00 22.9348 11.27.2015-22:00:00 22.9197 11.27.2015-23:00:00 22.8946 11.28.2015-00:00:00 22.8645 11.28.2015-01:00:00 22.8494 11.28.2015-02:00:00 22.8193 11.28.2015-03:00:00 22.7841 11.28.2015-04:00:00 22.7640 11.28.2015-05:00:00 22.7238 11.28.2015-06:00:00 22.7038 11.28.2015-07:00:00 22.6887 11.28.2015-08:00:00 22.6787 11.28.2015-09:00:00 22.6535 11.28.2015-10:00:00 22.6184 11.28.2015-11:00:00 22.5883 11.28.2015-12:00:00 22.5481 11.28.2015-13:00:00 22.5029 11.28.2015-14:00:00 22.4527 11.28.2015-15:00:00 22.4326 11.28.2015-16:00:00 22.4175 11.28.2015-17:00:00 22.3824 11.28.2015-18:00:00 22.3623 11.28.2015-19:00:00 22.3422 11.28.2015-20:00:00 22.3221 11.28.2015-21:00:00 22.2970 11.28.2015-22:00:00 22.2669 11.28.2015-23:00:00 22.2367 11.29.2015-00:00:00 22.2066 11.29.2015-01:00:00 22.1915 11.29.2015-02:00:00 22.1614 11.29.2015-03:00:00 22.1262 11.29.2015-04:00:00 22.1262 11.29.2015-05:00:00 22.0911 11.29.2015-06:00:00 22.0710 11.29.2015-07:00:00 22.0660 11.29.2015-08:00:00 22.0409 11.29.2015-09:00:00 22.0359 11.29.2015-10:00:00 22.0057 11.29.2015-11:00:00 21.9856 11.29.2015-12:00:00 21.9655 11.29.2015-13:00:00 21.9304 11.29.2015-14:00:00 21.8852 11.29.2015-15:00:00 21.8400 11.29.2015-16:00:00 21.8049 11.29.2015-17:00:00 21.7697 11.29.2015-18:00:00 21.7396 11.29.2015-19:00:00 21.7195 11.29.2015-20:00:00 21.6944 11.29.2015-21:00:00 21.6693 11.29.2015-22:00:00 21.6542 11.29.2015-23:00:00 21.6391 11.30.2015-00:00:00 21.6241 11.30.2015-01:00:00 21.6040 11.30.2015-02:00:00 21.5738 11.30.2015-03:00:00 21.5487 11.30.2015-04:00:00 21.5337 11.30.2015-05:00:00 21.5186 11.30.2015-06:00:00 21.5086 11.30.2015-07:00:00 21.4935 11.30.2015-08:00:00 21.4784 11.30.2015-09:00:00 21.4684 11.30.2015-10:00:00 21.4433 11.30.2015-11:00:00 21.4031 11.30.2015-12:00:00 21.3780 11.30.2015-13:00:00 21.3378 11.30.2015-14:00:00 21.2926 11.30.2015-15:00:00 21.2876 11.30.2015-16:00:00 21.2625 11.30.2015-17:00:00 21.2273 11.30.2015-18:00:00 21.2022 11.30.2015-19:00:00 21.1821 11.30.2015-20:00:00 21.1721 11.30.2015-21:00:00 21.1621 11.30.2015-22:00:00 21.1369 11.30.2015-23:00:00 21.1118 12.01.2015-00:00:00 21.0968 12.01.2015-01:00:00 21.0867 12.01.2015-02:00:00 21.0516 12.01.2015-03:00:00 21.0516 12.01.2015-04:00:00 21.0415 12.01.2015-05:00:00 21.0214 12.01.2015-06:00:00 20.9963 12.01.2015-07:00:00 20.9762 12.01.2015-08:00:00 20.9712 12.01.2015-09:00:00 20.9461 12.01.2015-10:00:00 20.9059 12.01.2015-11:00:00 20.8758 12.01.2015-12:00:00 20.8708 12.01.2015-13:00:00 20.8457 12.01.2015-14:00:00 20.8206 12.01.2015-15:00:00 20.7955 12.01.2015-16:00:00 20.7553 12.01.2015-17:00:00 20.7302 12.01.2015-18:00:00 20.7352 12.01.2015-19:00:00 20.7653 12.01.2015-20:00:00 20.7704 12.01.2015-21:00:00 20.7854 12.01.2015-22:00:00 20.8306 12.01.2015-23:00:00 20.9562 12.02.2015-00:00:00 21.1470 12.02.2015-01:00:00 21.4985 12.02.2015-02:00:00 21.9404 12.02.2015-03:00:00 22.0811 12.02.2015-04:00:00 22.1413 12.02.2015-05:00:00 22.2016 12.02.2015-06:00:00 22.2970 12.02.2015-07:00:00 22.3422 12.02.2015-08:00:00 22.3874 12.02.2015-09:00:00 22.4125 12.02.2015-10:00:00 22.4828 12.02.2015-11:00:00 22.4928 12.02.2015-12:00:00 22.5531 12.02.2015-13:00:00 22.6033 12.02.2015-14:00:00 22.7038 12.02.2015-15:00:00 22.9147 12.02.2015-16:00:00 23.0804 12.02.2015-17:00:00 23.1959 12.02.2015-18:00:00 23.2863 12.02.2015-19:00:00 23.3415 12.02.2015-20:00:00 23.3616 12.02.2015-21:00:00 23.4068 12.02.2015-22:00:00 23.4570 12.02.2015-23:00:00 23.5324 12.03.2015-00:00:00 23.5876 12.03.2015-01:00:00 23.6680 12.03.2015-02:00:00 23.7332 12.03.2015-03:00:00 23.7885 12.03.2015-04:00:00 23.8337 12.03.2015-05:00:00 23.8688 12.03.2015-06:00:00 23.8990 12.03.2015-07:00:00 23.9241 12.03.2015-08:00:00 23.9442 12.03.2015-09:00:00 23.9894 12.03.2015-10:00:00 24.0094 12.03.2015-11:00:00 24.0145 12.03.2015-12:00:00 24.0295 12.03.2015-13:00:00 24.0295 12.03.2015-14:00:00 24.0446 12.03.2015-15:00:00 24.0295 12.03.2015-16:00:00 24.0245 12.03.2015-17:00:00 24.0396 12.03.2015-18:00:00 24.0396 12.03.2015-19:00:00 24.0446 12.03.2015-20:00:00 24.1199 12.03.2015-21:00:00 24.2806 12.03.2015-22:00:00 24.3610 12.03.2015-23:00:00 24.4011 12.04.2015-00:00:00 24.4011 12.04.2015-01:00:00 24.4112 12.04.2015-02:00:00 24.4062 12.04.2015-03:00:00 24.4112 12.04.2015-04:00:00 24.3961 12.04.2015-05:00:00 24.4011 12.04.2015-06:00:00 24.4062 12.04.2015-07:00:00 24.4011 12.04.2015-08:00:00 24.3961 12.04.2015-09:00:00 24.4011 12.04.2015-10:00:00 24.4413 12.04.2015-11:00:00 24.5317 12.04.2015-12:00:00 24.5669 12.04.2015-13:00:00 24.5920 12.04.2015-14:00:00 24.6020 12.04.2015-15:00:00 24.6020 12.04.2015-16:00:00 24.5970 12.04.2015-17:00:00 24.5970 12.04.2015-18:00:00 24.6020 12.04.2015-19:00:00 24.6121 12.04.2015-20:00:00 24.6020 12.04.2015-21:00:00 24.6070 12.04.2015-22:00:00 24.6020 12.04.2015-23:00:00 24.6070 12.05.2015-00:00:00 24.5970 12.05.2015-01:00:00 24.5970 12.05.2015-02:00:00 24.5719 12.05.2015-03:00:00 24.5618 12.05.2015-04:00:00 24.5468 12.05.2015-05:00:00 24.5468 12.05.2015-06:00:00 24.5367 12.05.2015-07:00:00 24.5367 12.05.2015-08:00:00 24.5166 12.05.2015-09:00:00 24.5166 12.05.2015-10:00:00 24.4966 12.05.2015-11:00:00 24.4915 12.05.2015-12:00:00 24.4865 12.05.2015-13:00:00 24.4664 12.05.2015-14:00:00 24.4614 12.05.2015-15:00:00 24.4463 12.05.2015-16:00:00 24.4363 12.05.2015-17:00:00 24.4313 12.05.2015-18:00:00 24.4162 12.05.2015-19:00:00 24.4112 12.05.2015-20:00:00 24.4614 12.05.2015-21:00:00 24.5618 12.05.2015-22:00:00 24.6020 12.05.2015-23:00:00 24.6422 12.06.2015-00:00:00 24.7075 12.06.2015-01:00:00 24.7728 12.06.2015-02:00:00 24.8481 12.06.2015-03:00:00 24.9335 12.06.2015-04:00:00 25.0389 12.06.2015-05:00:00 25.0791 12.06.2015-06:00:00 25.1142 12.06.2015-07:00:00 25.1293 12.06.2015-08:00:00 25.1494 12.06.2015-09:00:00 25.1594 12.06.2015-10:00:00 25.1795 12.06.2015-11:00:00 25.1896 12.06.2015-12:00:00 25.1996 12.06.2015-13:00:00 25.2097 12.06.2015-14:00:00 25.2197 12.06.2015-15:00:00 25.2297 12.06.2015-16:00:00 25.2348 12.06.2015-17:00:00 25.2448 12.06.2015-18:00:00 25.2599 12.06.2015-19:00:00 25.2549 12.06.2015-20:00:00 25.2599 12.06.2015-21:00:00 25.2800 12.06.2015-22:00:00 25.2950 12.06.2015-23:00:00 25.3453 12.07.2015-00:00:00 25.4808 12.07.2015-01:00:00 25.5712 12.07.2015-02:00:00 25.6415 12.07.2015-03:00:00 25.7420 12.07.2015-04:00:00 25.8926 12.07.2015-05:00:00 25.9830 12.07.2015-06:00:00 26.0935 12.07.2015-07:00:00 26.1739 12.07.2015-08:00:00 26.3245 12.07.2015-09:00:00 26.4601 12.07.2015-10:00:00 26.5605 12.07.2015-11:00:00 26.6660 12.07.2015-12:00:00 26.8016 12.07.2015-13:00:00 27.1180 12.07.2015-14:00:00 27.4143 12.07.2015-15:00:00 27.5348 12.07.2015-16:00:00 27.6603 12.07.2015-17:00:00 27.8763 12.07.2015-18:00:00 28.0169 12.07.2015-19:00:00 28.0972 12.07.2015-20:00:00 28.1123 12.07.2015-21:00:00 28.1324 12.07.2015-22:00:00 28.1324 12.07.2015-23:00:00 28.0621 12.08.2015-00:00:00 28.0169 12.08.2015-01:00:00 27.9667 12.08.2015-02:00:00 27.9516 12.08.2015-03:00:00 27.9164 12.08.2015-04:00:00 27.9516 12.08.2015-05:00:00 28.0269 12.08.2015-06:00:00 28.0470 12.08.2015-07:00:00 28.0570 12.08.2015-08:00:00 28.1826 12.08.2015-09:00:00 28.3333 12.08.2015-10:00:00 28.4136 12.08.2015-11:00:00 28.5040 12.08.2015-12:00:00 28.5341 12.08.2015-13:00:00 28.5793 12.08.2015-14:00:00 28.6295 12.08.2015-15:00:00 28.7551 12.08.2015-16:00:00 28.9710 12.08.2015-17:00:00 29.1317 12.08.2015-18:00:00 29.2723 12.08.2015-19:00:00 29.3778 12.08.2015-20:00:00 29.5686 12.08.2015-21:00:00 29.7795 12.08.2015-22:00:00 29.8900 12.08.2015-23:00:00 30.0708 12.09.2015-00:00:00 30.2516 12.09.2015-01:00:00 30.4223 12.09.2015-02:00:00 30.5881 12.09.2015-03:00:00 30.7036 12.09.2015-04:00:00 30.6584 12.09.2015-05:00:00 30.5881 12.09.2015-06:00:00 30.5680 12.09.2015-07:00:00 30.4926 12.09.2015-08:00:00 30.3872 12.09.2015-09:00:00 30.2918 12.09.2015-10:00:00 30.2164 12.09.2015-11:00:00 30.1964 12.09.2015-12:00:00 30.1361 12.09.2015-13:00:00 30.0909 12.09.2015-14:00:00 30.0658 12.09.2015-15:00:00 30.0457 12.09.2015-16:00:00 30.0156 12.09.2015-17:00:00 29.9553 12.09.2015-18:00:00 29.8750 12.09.2015-19:00:00 29.8247 12.09.2015-20:00:00 29.7544 12.09.2015-21:00:00 29.6741 12.09.2015-22:00:00 29.5887 12.09.2015-23:00:00 29.5134 12.10.2015-00:00:00 29.4431 12.10.2015-01:00:00 29.3778 12.10.2015-02:00:00 29.3527 12.10.2015-03:00:00 29.3075 12.10.2015-04:00:00 29.2723 12.10.2015-05:00:00 29.2522 12.10.2015-06:00:00 29.3226 12.10.2015-07:00:00 29.3025 12.10.2015-08:00:00 29.2522 12.10.2015-09:00:00 29.2221 12.10.2015-10:00:00 29.2020 12.10.2015-11:00:00 29.2020 12.10.2015-12:00:00 29.1970 12.10.2015-13:00:00 29.2121 12.10.2015-14:00:00 29.2171 12.10.2015-15:00:00 29.1819 12.10.2015-16:00:00 29.1518 12.10.2015-17:00:00 29.1167 12.10.2015-18:00:00 29.1267 12.10.2015-19:00:00 29.1568 12.10.2015-20:00:00 29.1719 12.10.2015-21:00:00 29.1468 12.10.2015-22:00:00 29.1217 12.10.2015-23:00:00 29.0815 12.11.2015-00:00:00 29.0464 12.11.2015-01:00:00 29.0012 12.11.2015-02:00:00 28.9811 12.11.2015-03:00:00 28.9760 12.11.2015-04:00:00 28.9660 12.11.2015-05:00:00 28.9509 12.11.2015-06:00:00 28.9158 12.11.2015-07:00:00 28.8857 12.11.2015-08:00:00 28.8656 12.11.2015-09:00:00 28.8153 12.11.2015-10:00:00 28.7802 12.11.2015-11:00:00 28.7601 12.11.2015-12:00:00 28.7450 12.11.2015-13:00:00 28.7199 12.11.2015-14:00:00 28.6998 12.11.2015-15:00:00 28.6998 12.11.2015-16:00:00 28.6647 12.11.2015-17:00:00 28.6446 12.11.2015-18:00:00 28.6396 12.11.2015-19:00:00 28.6496 12.11.2015-20:00:00 28.6295 12.11.2015-21:00:00 28.6295 12.11.2015-22:00:00 28.5994 12.11.2015-23:00:00 28.5592 12.12.2015-00:00:00 28.5442 12.12.2015-01:00:00 28.5391 12.12.2015-02:00:00 28.5291 12.12.2015-03:00:00 28.4990 12.12.2015-04:00:00 28.4990 12.12.2015-05:00:00 28.4889 12.12.2015-06:00:00 28.4437 12.12.2015-07:00:00 28.4136 12.12.2015-08:00:00 28.3935 12.12.2015-09:00:00 28.3784 12.12.2015-10:00:00 28.3433 12.12.2015-11:00:00 28.3282 12.12.2015-12:00:00 28.3333 12.12.2015-13:00:00 28.3433 12.12.2015-14:00:00 28.3985 12.12.2015-15:00:00 28.4086 12.12.2015-16:00:00 28.3985 12.12.2015-17:00:00 28.3835 12.12.2015-18:00:00 28.3935 12.12.2015-19:00:00 28.4186 12.12.2015-20:00:00 28.4688 12.12.2015-21:00:00 28.4990 12.12.2015-22:00:00 28.5140 12.12.2015-23:00:00 28.5140 12.13.2015-00:00:00 28.5090 12.13.2015-01:00:00 28.4789 12.13.2015-02:00:00 28.4789 12.13.2015-03:00:00 28.4839 12.13.2015-04:00:00 28.4839 12.13.2015-05:00:00 28.5140 12.13.2015-06:00:00 28.5140 12.13.2015-07:00:00 28.5391 12.13.2015-08:00:00 28.5693 12.13.2015-09:00:00 28.5442 12.13.2015-10:00:00 28.5391 12.13.2015-11:00:00 28.5291 12.13.2015-12:00:00 28.4990 12.13.2015-13:00:00 28.4939 12.13.2015-14:00:00 28.4889 12.13.2015-15:00:00 28.4839 12.13.2015-16:00:00 28.4990 12.13.2015-17:00:00 28.5442 12.13.2015-18:00:00 28.5391 12.13.2015-19:00:00 28.5442 12.13.2015-20:00:00 28.5492 12.13.2015-21:00:00 28.5291 12.13.2015-22:00:00 28.4939 12.13.2015-23:00:00 28.4789 12.14.2015-00:00:00 28.4638 12.14.2015-01:00:00 28.4488 12.14.2015-02:00:00 28.4236 12.14.2015-03:00:00 28.3985 12.14.2015-04:00:00 28.3935 12.14.2015-05:00:00 28.3935 12.14.2015-06:00:00 28.3835 12.14.2015-07:00:00 28.3483 12.14.2015-08:00:00 28.3483 12.14.2015-09:00:00 28.3383 12.14.2015-10:00:00 28.3081 12.14.2015-11:00:00 28.2730 12.14.2015-12:00:00 28.2579 12.14.2015-13:00:00 28.2429 12.14.2015-14:00:00 28.2228 12.14.2015-15:00:00 28.2127 12.14.2015-16:00:00 28.1876 12.14.2015-17:00:00 28.1726 12.14.2015-18:00:00 28.1575 12.14.2015-19:00:00 28.1424 12.14.2015-20:00:00 28.1324 12.14.2015-21:00:00 28.1324 12.14.2015-22:00:00 28.0972 12.14.2015-23:00:00 28.0822 12.15.2015-00:00:00 28.0671 12.15.2015-01:00:00 28.0319 12.15.2015-02:00:00 28.0119 12.15.2015-03:00:00 27.9767 12.15.2015-04:00:00 27.9717 12.15.2015-05:00:00 27.9616 12.15.2015-06:00:00 27.9466 12.15.2015-07:00:00 27.9164 12.15.2015-08:00:00 27.9014 12.15.2015-09:00:00 27.8813 12.15.2015-10:00:00 27.8461 12.15.2015-11:00:00 27.8361 12.15.2015-12:00:00 27.8160 12.15.2015-13:00:00 27.7959 12.15.2015-14:00:00 27.7808 12.15.2015-15:00:00 27.7557 12.15.2015-16:00:00 27.7256 12.15.2015-17:00:00 27.7206 12.15.2015-18:00:00 27.7156 12.15.2015-19:00:00 27.7357 12.15.2015-20:00:00 27.7507 12.15.2015-21:00:00 27.7357 12.15.2015-22:00:00 27.7256 12.15.2015-23:00:00 27.7407 12.16.2015-00:00:00 27.7407 12.16.2015-01:00:00 27.7357 12.16.2015-02:00:00 27.7256 12.16.2015-03:00:00 27.6905 12.16.2015-04:00:00 27.6704 12.16.2015-05:00:00 27.6553 12.16.2015-06:00:00 27.6352 12.16.2015-07:00:00 27.6101 12.16.2015-08:00:00 27.5900 12.16.2015-09:00:00 27.5498 12.16.2015-10:00:00 27.5348 12.16.2015-11:00:00 27.5197 12.16.2015-12:00:00 27.4996 12.16.2015-13:00:00 27.4645 12.16.2015-14:00:00 27.4394 12.16.2015-15:00:00 27.4092 12.16.2015-16:00:00 27.3891 12.16.2015-17:00:00 27.3691 12.16.2015-18:00:00 27.3490 12.16.2015-19:00:00 27.3038 12.16.2015-20:00:00 27.2937 12.16.2015-21:00:00 27.2686 12.16.2015-22:00:00 27.2435 12.16.2015-23:00:00 27.2234 12.17.2015-00:00:00 27.2084 12.17.2015-01:00:00 27.1832 12.17.2015-02:00:00 27.1682 12.17.2015-03:00:00 27.1481 12.17.2015-04:00:00 27.1330 12.17.2015-05:00:00 27.1180 12.17.2015-06:00:00 27.0929 12.17.2015-07:00:00 27.0527 12.17.2015-08:00:00 27.0376 12.17.2015-09:00:00 27.0175 12.17.2015-10:00:00 26.9974 12.17.2015-11:00:00 26.9824 12.17.2015-12:00:00 26.9723 12.17.2015-13:00:00 26.9623 12.17.2015-14:00:00 26.9673 12.17.2015-15:00:00 26.9623 12.17.2015-16:00:00 26.9522 12.17.2015-17:00:00 26.9924 12.17.2015-18:00:00 27.0878 12.17.2015-19:00:00 27.1531 12.17.2015-20:00:00 27.1933 12.17.2015-21:00:00 27.3188 12.17.2015-22:00:00 27.4193 12.17.2015-23:00:00 27.5298 12.18.2015-00:00:00 27.6201 12.18.2015-01:00:00 27.7206 12.18.2015-02:00:00 27.7758 12.18.2015-03:00:00 27.8160 12.18.2015-04:00:00 27.8662 12.18.2015-05:00:00 27.8963 12.18.2015-06:00:00 27.9064 12.18.2015-07:00:00 27.9215 12.18.2015-08:00:00 27.9616 12.18.2015-09:00:00 27.9717 12.18.2015-10:00:00 28.0269 12.18.2015-11:00:00 28.0570 12.18.2015-12:00:00 28.0621 12.18.2015-13:00:00 28.0721 12.18.2015-14:00:00 28.1022 12.18.2015-15:00:00 28.0922 12.18.2015-16:00:00 28.0972 12.18.2015-17:00:00 28.0872 12.18.2015-18:00:00 28.0822 12.18.2015-19:00:00 28.0771 12.18.2015-20:00:00 28.0671 12.18.2015-21:00:00 28.0570 12.18.2015-22:00:00 28.0420 12.18.2015-23:00:00 28.0219 12.19.2015-00:00:00 28.0018 12.19.2015-01:00:00 27.9968 12.19.2015-02:00:00 27.9867 12.19.2015-03:00:00 27.9767 12.19.2015-04:00:00 27.9516 12.19.2015-05:00:00 27.9415 12.19.2015-06:00:00 27.9215 12.19.2015-07:00:00 27.9014 12.19.2015-08:00:00 27.8662 12.19.2015-09:00:00 27.8311 12.19.2015-10:00:00 27.8060 12.19.2015-11:00:00 27.7758 12.19.2015-12:00:00 27.7557 12.19.2015-13:00:00 27.7306 12.19.2015-14:00:00 27.7156 12.19.2015-15:00:00 27.6854 12.19.2015-16:00:00 27.6704 12.19.2015-17:00:00 27.6302 12.19.2015-18:00:00 27.6252 12.19.2015-19:00:00 27.6302 12.19.2015-20:00:00 27.6001 12.19.2015-21:00:00 27.5900 12.19.2015-22:00:00 27.5850 12.19.2015-23:00:00 27.5699 12.20.2015-00:00:00 27.5448 12.20.2015-01:00:00 27.5147 12.20.2015-02:00:00 27.4996 12.20.2015-03:00:00 27.4846 12.20.2015-04:00:00 27.4695 12.20.2015-05:00:00 27.4594 12.20.2015-06:00:00 27.4544 12.20.2015-07:00:00 27.4695 12.20.2015-08:00:00 27.4645 12.20.2015-09:00:00 27.4444 12.20.2015-10:00:00 27.4394 12.20.2015-11:00:00 27.4143 12.20.2015-12:00:00 27.3942 12.20.2015-13:00:00 27.3891 12.20.2015-14:00:00 27.3490 12.20.2015-15:00:00 27.3490 12.20.2015-16:00:00 27.3239 12.20.2015-17:00:00 27.3289 12.20.2015-18:00:00 27.3138 12.20.2015-19:00:00 27.3088 12.20.2015-20:00:00 27.2987 12.20.2015-21:00:00 27.2837 12.20.2015-22:00:00 27.2736 12.20.2015-23:00:00 27.2586 12.21.2015-00:00:00 27.2385 12.21.2015-01:00:00 27.2134 12.21.2015-02:00:00 27.2033 12.21.2015-03:00:00 27.1732 12.21.2015-04:00:00 27.1381 12.21.2015-05:00:00 27.1079 12.21.2015-06:00:00 27.0979 12.21.2015-07:00:00 27.0929 12.21.2015-08:00:00 27.0677 12.21.2015-09:00:00 27.0477 12.21.2015-10:00:00 27.0426 12.21.2015-11:00:00 27.0326 12.21.2015-12:00:00 27.0426 12.21.2015-13:00:00 27.0828 12.21.2015-14:00:00 27.1230 12.21.2015-15:00:00 27.1280 12.21.2015-16:00:00 27.1531 12.21.2015-17:00:00 27.1431 12.21.2015-18:00:00 27.1280 12.21.2015-19:00:00 27.1280 12.21.2015-20:00:00 27.1230 12.21.2015-21:00:00 27.0828 12.21.2015-22:00:00 27.0828 12.21.2015-23:00:00 27.0728 12.22.2015-00:00:00 27.0376 12.22.2015-01:00:00 27.0326 12.22.2015-02:00:00 27.0477 12.22.2015-03:00:00 27.0276 12.22.2015-04:00:00 27.0125 12.22.2015-05:00:00 26.9924 12.22.2015-06:00:00 26.9723 12.22.2015-07:00:00 26.9422 12.22.2015-08:00:00 26.9171 12.22.2015-09:00:00 26.8920 12.22.2015-10:00:00 26.8819 12.22.2015-11:00:00 26.8819 12.22.2015-12:00:00 26.8819 12.22.2015-13:00:00 26.8669 12.22.2015-14:00:00 26.8719 12.22.2015-15:00:00 26.8518 12.22.2015-16:00:00 26.8418 12.22.2015-17:00:00 26.8418 12.22.2015-18:00:00 26.8367 12.22.2015-19:00:00 26.8317 12.22.2015-20:00:00 26.8116 12.22.2015-21:00:00 26.8367 12.22.2015-22:00:00 26.8267 12.22.2015-23:00:00 26.8568 12.23.2015-00:00:00 26.9271 12.23.2015-01:00:00 26.8870 12.23.2015-02:00:00 26.8819 12.23.2015-03:00:00 26.8769 12.23.2015-04:00:00 26.8719 12.23.2015-05:00:00 26.8518 12.23.2015-06:00:00 26.8618 12.23.2015-07:00:00 26.8518 12.23.2015-08:00:00 26.8819 12.23.2015-09:00:00 26.9422 12.23.2015-10:00:00 26.9422 12.23.2015-11:00:00 26.9623 12.23.2015-12:00:00 27.0426 12.23.2015-13:00:00 27.1129 12.23.2015-14:00:00 27.1682 12.23.2015-15:00:00 27.1933 12.23.2015-16:00:00 27.2284 12.23.2015-17:00:00 27.3490 12.23.2015-18:00:00 27.4795 12.23.2015-19:00:00 27.4745 12.23.2015-20:00:00 27.4745 12.23.2015-21:00:00 27.5398 12.23.2015-22:00:00 27.5649 12.23.2015-23:00:00 27.5950 12.24.2015-00:00:00 27.6453 12.24.2015-01:00:00 27.6553 12.24.2015-02:00:00 27.6955 12.24.2015-03:00:00 27.6653 12.24.2015-04:00:00 27.6653 12.24.2015-05:00:00 27.6352 12.24.2015-06:00:00 27.6553 12.24.2015-07:00:00 27.6704 12.24.2015-08:00:00 27.7206 12.24.2015-09:00:00 27.7808 12.24.2015-10:00:00 27.8260 12.24.2015-11:00:00 27.8060 12.24.2015-12:00:00 27.8009 12.24.2015-13:00:00 27.7758 12.24.2015-14:00:00 27.7557 12.24.2015-15:00:00 27.7357 12.24.2015-16:00:00 27.7206 12.24.2015-17:00:00 27.6955 12.24.2015-18:00:00 27.6704 12.24.2015-19:00:00 27.6754 12.24.2015-20:00:00 27.6603 12.24.2015-21:00:00 27.6402 12.24.2015-22:00:00 27.6001 12.24.2015-23:00:00 27.5649 12.25.2015-00:00:00 27.5498 12.25.2015-01:00:00 27.5298 12.25.2015-02:00:00 27.4946 12.25.2015-03:00:00 27.4394 12.25.2015-04:00:00 27.4343 12.25.2015-05:00:00 27.4092 12.25.2015-06:00:00 27.3741 12.25.2015-07:00:00 27.3490 12.25.2015-08:00:00 27.3289 12.25.2015-09:00:00 27.3038 12.25.2015-10:00:00 27.2787 12.25.2015-11:00:00 27.2385 12.25.2015-12:00:00 27.2184 12.25.2015-13:00:00 27.1933 12.25.2015-14:00:00 27.1732 12.25.2015-15:00:00 27.1431 12.25.2015-16:00:00 27.1280 12.25.2015-17:00:00 27.1079 12.25.2015-18:00:00 27.0929 12.25.2015-19:00:00 27.0728 12.25.2015-20:00:00 27.0326 12.25.2015-21:00:00 27.0025 12.25.2015-22:00:00 26.9573 12.25.2015-23:00:00 26.9221 12.26.2015-00:00:00 26.8920 12.26.2015-01:00:00 26.8769 12.26.2015-02:00:00 26.8518 12.26.2015-03:00:00 26.8116 12.26.2015-04:00:00 26.7966 12.26.2015-05:00:00 26.7514 12.26.2015-06:00:00 26.7162 12.26.2015-07:00:00 26.6610 12.26.2015-08:00:00 26.6208 12.26.2015-09:00:00 26.5856 12.26.2015-10:00:00 26.5505 12.26.2015-11:00:00 26.4953 12.26.2015-12:00:00 26.4902 12.26.2015-13:00:00 26.4501 12.26.2015-14:00:00 26.4149 12.26.2015-15:00:00 26.3898 12.26.2015-16:00:00 26.3647 12.26.2015-17:00:00 26.3346 12.26.2015-18:00:00 26.3145 12.26.2015-19:00:00 26.2743 12.26.2015-20:00:00 26.2341 12.26.2015-21:00:00 26.1839 12.26.2015-22:00:00 26.1638 12.26.2015-23:00:00 26.1086 12.27.2015-00:00:00 26.1035 12.27.2015-01:00:00 26.0483 12.27.2015-02:00:00 25.9981 12.27.2015-03:00:00 25.9830 12.27.2015-04:00:00 25.9680 12.27.2015-05:00:00 25.9077 12.27.2015-06:00:00 25.8826 12.27.2015-07:00:00 25.8575 12.27.2015-08:00:00 25.8273 12.27.2015-09:00:00 25.7922 12.27.2015-10:00:00 25.7520 12.27.2015-11:00:00 25.7470 12.27.2015-12:00:00 25.7118 12.27.2015-13:00:00 25.6968 12.27.2015-14:00:00 25.6968 12.27.2015-15:00:00 25.6667 12.27.2015-16:00:00 25.6466 12.27.2015-17:00:00 25.6315 12.27.2015-18:00:00 25.5963 12.27.2015-19:00:00 25.5913 12.27.2015-20:00:00 25.5662 12.27.2015-21:00:00 25.5411 12.27.2015-22:00:00 25.5060 12.27.2015-23:00:00 25.4909 12.28.2015-00:00:00 25.4758 12.28.2015-01:00:00 25.4758 12.28.2015-02:00:00 25.4156 12.28.2015-03:00:00 25.3503 12.28.2015-04:00:00 25.3201 12.28.2015-05:00:00 25.2800 12.28.2015-06:00:00 25.2599 12.28.2015-07:00:00 25.2498 12.28.2015-08:00:00 25.2448 12.28.2015-09:00:00 25.2297 12.28.2015-10:00:00 25.2097 12.28.2015-11:00:00 25.2097 12.28.2015-12:00:00 25.2046 12.28.2015-13:00:00 25.1745 12.28.2015-14:00:00 25.1594 12.28.2015-15:00:00 25.1544 12.28.2015-16:00:00 25.1343 12.28.2015-17:00:00 25.0992 12.28.2015-18:00:00 25.0690 12.28.2015-19:00:00 25.0490 12.28.2015-20:00:00 25.0339 12.28.2015-21:00:00 24.9887 12.28.2015-22:00:00 24.9636 12.28.2015-23:00:00 24.9084 12.29.2015-00:00:00 24.8782 12.29.2015-01:00:00 24.8380 12.29.2015-02:00:00 24.8079 12.29.2015-03:00:00 24.7878 12.29.2015-04:00:00 24.7477 12.29.2015-05:00:00 24.7276 12.29.2015-06:00:00 24.7075 12.29.2015-07:00:00 24.6974 12.29.2015-08:00:00 24.6723 12.29.2015-09:00:00 24.6522 12.29.2015-10:00:00 24.6070 12.29.2015-11:00:00 24.5769 12.29.2015-12:00:00 24.5669 12.29.2015-13:00:00 24.5769 12.29.2015-14:00:00 24.5568 12.29.2015-15:00:00 24.5418 12.29.2015-16:00:00 24.5166 12.29.2015-17:00:00 24.5066 12.29.2015-18:00:00 24.4865 12.29.2015-19:00:00 24.4463 12.29.2015-20:00:00 24.4313 12.29.2015-21:00:00 24.4062 12.29.2015-22:00:00 24.3811 12.29.2015-23:00:00 24.3760 12.30.2015-00:00:00 24.3760 12.30.2015-01:00:00 24.3559 12.30.2015-02:00:00 24.3459 12.30.2015-03:00:00 24.3208 12.30.2015-04:00:00 24.2907 12.30.2015-05:00:00 24.2907 12.30.2015-06:00:00 24.2555 12.30.2015-07:00:00 24.2254 12.30.2015-08:00:00 24.1952 12.30.2015-09:00:00 24.1752 12.30.2015-10:00:00 24.1752 12.30.2015-11:00:00 24.1551 12.30.2015-12:00:00 24.1199 12.30.2015-13:00:00 24.1049 12.30.2015-14:00:00 24.0797 12.30.2015-15:00:00 24.0597 12.30.2015-16:00:00 24.0145 12.30.2015-17:00:00 23.9843 12.30.2015-18:00:00 23.9843 12.30.2015-19:00:00 23.9693 12.30.2015-20:00:00 23.9391 12.30.2015-21:00:00 23.9090 12.30.2015-22:00:00 23.8889 12.30.2015-23:00:00 23.8738 12.31.2015-00:00:00 23.8487 12.31.2015-01:00:00 23.8437 12.31.2015-02:00:00 23.8236 12.31.2015-03:00:00 23.7985 12.31.2015-04:00:00 23.7985 12.31.2015-05:00:00 23.7835 12.31.2015-06:00:00 23.7684 12.31.2015-07:00:00 23.7433 12.31.2015-08:00:00 23.7232 12.31.2015-09:00:00 23.7081 12.31.2015-10:00:00 23.6880 12.31.2015-11:00:00 23.6780 12.31.2015-12:00:00 23.6529 12.31.2015-13:00:00 23.6177 12.31.2015-14:00:00 23.6127 12.31.2015-15:00:00 23.5725 12.31.2015-16:00:00 23.5525 12.31.2015-17:00:00 23.5324 12.31.2015-18:00:00 23.5022 12.31.2015-19:00:00 23.4621 12.31.2015-20:00:00 23.4420 12.31.2015-21:00:00 23.4219 12.31.2015-22:00:00 23.3968 12.31.2015-23:00:00 23.3516 01.01.2016-00:00:00 23.3214 01.01.2016-01:00:00 23.3114 01.01.2016-02:00:00 23.2963 01.01.2016-03:00:00 23.2813 01.01.2016-04:00:00 23.2612 01.01.2016-05:00:00 23.2361 01.01.2016-06:00:00 23.2009 01.01.2016-07:00:00 23.1959 01.01.2016-08:00:00 23.1658 01.01.2016-09:00:00 23.1507 01.01.2016-10:00:00 23.1306 01.01.2016-11:00:00 23.1206 01.01.2016-12:00:00 23.1005 01.01.2016-13:00:00 23.0904 01.01.2016-14:00:00 23.0603 01.01.2016-15:00:00 23.0452 01.01.2016-16:00:00 23.0051 01.01.2016-17:00:00 22.9900 01.01.2016-18:00:00 22.9549 01.01.2016-19:00:00 22.9348 01.01.2016-20:00:00 22.9247 01.01.2016-21:00:00 22.8795 01.01.2016-22:00:00 22.8645 01.01.2016-23:00:00 22.8494 01.02.2016-00:00:00 22.8343 01.02.2016-01:00:00 22.8243 01.02.2016-02:00:00 22.7992 01.02.2016-03:00:00 22.7741 01.02.2016-04:00:00 22.7540 01.02.2016-05:00:00 22.7439 01.02.2016-06:00:00 22.7339 01.02.2016-07:00:00 22.7289 01.02.2016-08:00:00 22.7138 01.02.2016-09:00:00 22.6987 01.02.2016-10:00:00 22.6686 01.02.2016-11:00:00 22.6385 01.02.2016-12:00:00 22.6234 01.02.2016-13:00:00 22.5983 01.02.2016-14:00:00 22.5832 01.02.2016-15:00:00 22.5631 01.02.2016-16:00:00 22.5481 01.02.2016-17:00:00 22.5079 01.02.2016-18:00:00 22.4828 01.02.2016-19:00:00 22.4677 01.02.2016-20:00:00 22.4527 01.02.2016-21:00:00 22.4276 01.02.2016-22:00:00 22.4025 01.02.2016-23:00:00 22.3673 01.03.2016-00:00:00 22.3472 01.03.2016-01:00:00 22.3171 01.03.2016-02:00:00 22.3070 01.03.2016-03:00:00 22.3070 01.03.2016-04:00:00 22.2819 01.03.2016-05:00:00 22.2618 01.03.2016-06:00:00 22.2367 01.03.2016-07:00:00 22.2217 01.03.2016-08:00:00 22.2116 01.03.2016-09:00:00 22.1765 01.03.2016-10:00:00 22.1514 01.03.2016-11:00:00 22.1463 01.03.2016-12:00:00 22.1062 01.03.2016-13:00:00 22.0760 01.03.2016-14:00:00 22.0559 01.03.2016-15:00:00 22.0660 01.03.2016-16:00:00 22.0660 01.03.2016-17:00:00 22.0509 01.03.2016-18:00:00 22.0359 01.03.2016-19:00:00 22.0107 01.03.2016-20:00:00 21.9756 01.03.2016-21:00:00 21.9555 01.03.2016-22:00:00 21.9354 01.03.2016-23:00:00 21.9153 01.04.2016-00:00:00 21.8701 01.04.2016-01:00:00 21.8350 01.04.2016-02:00:00 21.8099 01.04.2016-03:00:00 21.7948 01.04.2016-04:00:00 21.7747 01.04.2016-05:00:00 21.7546 01.04.2016-06:00:00 21.7145 01.04.2016-07:00:00 21.7044 01.04.2016-08:00:00 21.6994 01.04.2016-09:00:00 21.6893 01.04.2016-10:00:00 21.6843 01.04.2016-11:00:00 21.6492 01.04.2016-12:00:00 21.6442 01.04.2016-13:00:00 21.6341 01.04.2016-14:00:00 21.6341 01.04.2016-15:00:00 21.6140 01.04.2016-16:00:00 21.6090 01.04.2016-17:00:00 21.6090 01.04.2016-18:00:00 21.5990 01.04.2016-19:00:00 21.5889 01.04.2016-20:00:00 21.5688 01.04.2016-21:00:00 21.5538 01.04.2016-22:00:00 21.5437 01.04.2016-23:00:00 21.5337 01.05.2016-00:00:00 21.5035 01.05.2016-01:00:00 21.4935 01.05.2016-02:00:00 21.4734 01.05.2016-03:00:00 21.4634 01.05.2016-04:00:00 21.4583 01.05.2016-05:00:00 21.4433 01.05.2016-06:00:00 21.4282 01.05.2016-07:00:00 21.4182 01.05.2016-08:00:00 21.3931 01.05.2016-09:00:00 21.3880 01.05.2016-10:00:00 21.3780 01.05.2016-11:00:00 21.3680 01.05.2016-12:00:00 21.3830 01.05.2016-13:00:00 21.3730 01.05.2016-14:00:00 21.3780 01.05.2016-15:00:00 21.4031 01.05.2016-16:00:00 21.4031 01.05.2016-17:00:00 21.3880 01.05.2016-18:00:00 21.4131 01.05.2016-19:00:00 21.4433 01.05.2016-20:00:00 21.4835 01.05.2016-21:00:00 21.5738 01.05.2016-22:00:00 21.6140 01.05.2016-23:00:00 21.6341 01.06.2016-00:00:00 21.6542 01.06.2016-01:00:00 21.6642 01.06.2016-02:00:00 21.6743 01.06.2016-03:00:00 21.7145 01.06.2016-04:00:00 21.7295 01.06.2016-05:00:00 21.7647 01.06.2016-06:00:00 21.7697 01.06.2016-07:00:00 21.7797 01.06.2016-08:00:00 21.7848 01.06.2016-09:00:00 21.8049 01.06.2016-10:00:00 21.8249 01.06.2016-11:00:00 21.8300 01.06.2016-12:00:00 21.8350 01.06.2016-13:00:00 21.8551 01.06.2016-14:00:00 21.8802 01.06.2016-15:00:00 21.8852 01.06.2016-16:00:00 21.9103 01.06.2016-17:00:00 21.9153 01.06.2016-18:00:00 21.9153 01.06.2016-19:00:00 21.9204 01.06.2016-20:00:00 21.9254 01.06.2016-21:00:00 21.9153 01.06.2016-22:00:00 21.9153 01.06.2016-23:00:00 21.9254 01.07.2016-00:00:00 21.9153 01.07.2016-01:00:00 21.9153 01.07.2016-02:00:00 21.9254 01.07.2016-03:00:00 21.9204 01.07.2016-04:00:00 21.9153 01.07.2016-05:00:00 21.8902 01.07.2016-06:00:00 21.8902 01.07.2016-07:00:00 21.8902 01.07.2016-08:00:00 21.8802 01.07.2016-09:00:00 21.8852 01.07.2016-10:00:00 21.8902 01.07.2016-11:00:00 21.8852 01.07.2016-12:00:00 21.8701 01.07.2016-13:00:00 21.8651 01.07.2016-14:00:00 21.8601 01.07.2016-15:00:00 21.8500 01.07.2016-16:00:00 21.8300 01.07.2016-17:00:00 21.8199 01.07.2016-18:00:00 21.8149 01.07.2016-19:00:00 21.8199 01.07.2016-20:00:00 21.7998 01.07.2016-21:00:00 21.7848 01.07.2016-22:00:00 21.7647 01.07.2016-23:00:00 21.7396 01.08.2016-00:00:00 21.7396 01.08.2016-01:00:00 21.7245 01.08.2016-02:00:00 21.7145 01.08.2016-03:00:00 21.7094 01.08.2016-04:00:00 21.6944 01.08.2016-05:00:00 21.6893 01.08.2016-06:00:00 21.6793 01.08.2016-07:00:00 21.6793 01.08.2016-08:00:00 21.6542 01.08.2016-09:00:00 21.6492 01.08.2016-10:00:00 21.6341 01.08.2016-11:00:00 21.6190 01.08.2016-12:00:00 21.6090 01.08.2016-13:00:00 21.5939 01.08.2016-14:00:00 21.5789 01.08.2016-15:00:00 21.5738 01.08.2016-16:00:00 21.5487 01.08.2016-17:00:00 21.5337 01.08.2016-18:00:00 21.5186 01.08.2016-19:00:00 21.4985 01.08.2016-20:00:00 21.4784 01.08.2016-21:00:00 21.4483 01.08.2016-22:00:00 21.4282 01.08.2016-23:00:00 21.4232 01.09.2016-00:00:00 21.4131 01.09.2016-01:00:00 21.3981 01.09.2016-02:00:00 21.3830 01.09.2016-03:00:00 21.3529 01.09.2016-04:00:00 21.3378 01.09.2016-05:00:00 21.3328 01.09.2016-06:00:00 21.3177 01.09.2016-07:00:00 21.3077 01.09.2016-08:00:00 21.3077 01.09.2016-09:00:00 21.3077 01.09.2016-10:00:00 21.2876 01.09.2016-11:00:00 21.2625 01.09.2016-12:00:00 21.2575 01.09.2016-13:00:00 21.2575 01.09.2016-14:00:00 21.2575 01.09.2016-15:00:00 21.2524 01.09.2016-16:00:00 21.2424 01.09.2016-17:00:00 21.2324 01.09.2016-18:00:00 21.2173 01.09.2016-19:00:00 21.2073 01.09.2016-20:00:00 21.1972 01.09.2016-21:00:00 21.1671 01.09.2016-22:00:00 21.1470 01.09.2016-23:00:00 21.1319 01.10.2016-00:00:00 21.1269 01.10.2016-01:00:00 21.1169 01.10.2016-02:00:00 21.1068 01.10.2016-03:00:00 21.0867 01.10.2016-04:00:00 21.0767 01.10.2016-05:00:00 21.0717 01.10.2016-06:00:00 21.0666 01.10.2016-07:00:00 21.0516 01.10.2016-08:00:00 21.0265 01.10.2016-09:00:00 21.0014 01.10.2016-10:00:00 20.9762 01.10.2016-11:00:00 20.9662 01.10.2016-12:00:00 20.9461 01.10.2016-13:00:00 20.9361 01.10.2016-14:00:00 20.9310 01.10.2016-15:00:00 20.9160 01.10.2016-16:00:00 20.9110 01.10.2016-17:00:00 20.8909 01.10.2016-18:00:00 20.8758 01.10.2016-19:00:00 20.8658 01.10.2016-20:00:00 20.8557 01.10.2016-21:00:00 20.8306 01.10.2016-22:00:00 20.8055 01.10.2016-23:00:00 20.7804 01.11.2016-00:00:00 20.7553 01.11.2016-01:00:00 20.7452 01.11.2016-02:00:00 20.7151 01.11.2016-03:00:00 20.7101 01.11.2016-04:00:00 20.7000 01.11.2016-05:00:00 20.6850 01.11.2016-06:00:00 20.6548 01.11.2016-07:00:00 20.6448 01.11.2016-08:00:00 20.6247 01.11.2016-09:00:00 20.6097 01.11.2016-10:00:00 20.5996 01.11.2016-11:00:00 20.6097 01.11.2016-12:00:00 20.6247 01.11.2016-13:00:00 20.6699 01.11.2016-14:00:00 20.7000 01.11.2016-15:00:00 20.7101 01.11.2016-16:00:00 20.7252 01.11.2016-17:00:00 20.7151 01.11.2016-18:00:00 20.7101 01.11.2016-19:00:00 20.7201 01.11.2016-20:00:00 20.7000 01.11.2016-21:00:00 20.7151 01.11.2016-22:00:00 20.7302 01.11.2016-23:00:00 20.7252 01.12.2016-00:00:00 20.7252 01.12.2016-01:00:00 20.7352 01.12.2016-02:00:00 20.7302 01.12.2016-03:00:00 20.7151 01.12.2016-04:00:00 20.7201 01.12.2016-05:00:00 20.7452 01.12.2016-06:00:00 20.7603 01.12.2016-07:00:00 20.7804 01.12.2016-08:00:00 20.7904 01.12.2016-09:00:00 20.8859 01.12.2016-10:00:00 21.1118 01.12.2016-11:00:00 21.2725 01.12.2016-12:00:00 21.3680 01.12.2016-13:00:00 21.4583 01.12.2016-14:00:00 21.5939 01.12.2016-15:00:00 21.7094 01.12.2016-16:00:00 21.9003 01.12.2016-17:00:00 22.1664 01.12.2016-18:00:00 22.4175 01.12.2016-19:00:00 22.5531 01.12.2016-20:00:00 22.6586 01.12.2016-21:00:00 22.8092 01.12.2016-22:00:00 22.8695 01.12.2016-23:00:00 22.9297 01.13.2016-00:00:00 22.9599 01.13.2016-01:00:00 23.0151 01.13.2016-02:00:00 23.0302 01.13.2016-03:00:00 23.0603 01.13.2016-04:00:00 23.0704 01.13.2016-05:00:00 23.1005 01.13.2016-06:00:00 23.1256 01.13.2016-07:00:00 23.1457 01.13.2016-08:00:00 23.1607 01.13.2016-09:00:00 23.2009 01.13.2016-10:00:00 23.2210 01.13.2016-11:00:00 23.2511 01.13.2016-12:00:00 23.3415 01.13.2016-13:00:00 23.4570 01.13.2016-14:00:00 23.5474 01.13.2016-15:00:00 23.6077 01.13.2016-16:00:00 23.7734 01.13.2016-17:00:00 23.9190 01.13.2016-18:00:00 23.9542 01.13.2016-19:00:00 23.9944 01.13.2016-20:00:00 24.0245 01.13.2016-21:00:00 24.0245 01.13.2016-22:00:00 24.0546 01.13.2016-23:00:00 24.0496 01.14.2016-00:00:00 24.0597 01.14.2016-01:00:00 24.0697 01.14.2016-02:00:00 24.0948 01.14.2016-03:00:00 24.1199 01.14.2016-04:00:00 24.1450 01.14.2016-05:00:00 24.1651 01.14.2016-06:00:00 24.1701 01.14.2016-07:00:00 24.1701 01.14.2016-08:00:00 24.1601 01.14.2016-09:00:00 24.1601 01.14.2016-10:00:00 24.1501 01.14.2016-11:00:00 24.1551 01.14.2016-12:00:00 24.1551 01.14.2016-13:00:00 24.1551 01.14.2016-14:00:00 24.1501 01.14.2016-15:00:00 24.1701 01.14.2016-16:00:00 24.1852 01.14.2016-17:00:00 24.1802 01.14.2016-18:00:00 24.1852 01.14.2016-19:00:00 24.1852 01.14.2016-20:00:00 24.1902 01.14.2016-21:00:00 24.1952 01.14.2016-22:00:00 24.1902 01.14.2016-23:00:00 24.1902 01.15.2016-00:00:00 24.1902 01.15.2016-01:00:00 24.1852 01.15.2016-02:00:00 24.1802 01.15.2016-03:00:00 24.1752 01.15.2016-04:00:00 24.1651 01.15.2016-05:00:00 24.1601 01.15.2016-06:00:00 24.1450 01.15.2016-07:00:00 24.1450 01.15.2016-08:00:00 24.1300 01.15.2016-09:00:00 24.1300 01.15.2016-10:00:00 24.1300 01.15.2016-11:00:00 24.1199 01.15.2016-12:00:00 24.1099 01.15.2016-13:00:00 24.0848 01.15.2016-14:00:00 24.0948 01.15.2016-15:00:00 24.0998 01.15.2016-16:00:00 24.0998 01.15.2016-17:00:00 24.0998 01.15.2016-18:00:00 24.0948 01.15.2016-19:00:00 24.0747 01.15.2016-20:00:00 24.0597 01.15.2016-21:00:00 24.0496 01.15.2016-22:00:00 24.0396 01.15.2016-23:00:00 24.0346 01.16.2016-00:00:00 24.0145 01.16.2016-01:00:00 23.9843 01.16.2016-02:00:00 23.9793 01.16.2016-03:00:00 23.9994 01.16.2016-04:00:00 24.0145 01.16.2016-05:00:00 24.0446 01.16.2016-06:00:00 24.0797 01.16.2016-07:00:00 24.1701 01.16.2016-08:00:00 24.3409 01.16.2016-09:00:00 24.5669 01.16.2016-10:00:00 24.6673 01.16.2016-11:00:00 24.7125 01.16.2016-12:00:00 24.7225 01.16.2016-13:00:00 24.7326 01.16.2016-14:00:00 24.8280 01.16.2016-15:00:00 25.0439 01.16.2016-16:00:00 25.2297 01.16.2016-17:00:00 25.3151 01.16.2016-18:00:00 25.3503 01.16.2016-19:00:00 25.3704 01.16.2016-20:00:00 25.4306 01.16.2016-21:00:00 25.4557 01.16.2016-22:00:00 25.4708 01.16.2016-23:00:00 25.4859 01.17.2016-00:00:00 25.4808 01.17.2016-01:00:00 25.4859 01.17.2016-02:00:00 25.4909 01.17.2016-03:00:00 25.5009 01.17.2016-04:00:00 25.5009 01.17.2016-05:00:00 25.4959 01.17.2016-06:00:00 25.5060 01.17.2016-07:00:00 25.5160 01.17.2016-08:00:00 25.5562 01.17.2016-09:00:00 25.6415 01.17.2016-10:00:00 25.7169 01.17.2016-11:00:00 25.7671 01.17.2016-12:00:00 25.8474 01.17.2016-13:00:00 25.9529 01.17.2016-14:00:00 26.0332 01.17.2016-15:00:00 26.0784 01.17.2016-16:00:00 26.1035 01.17.2016-17:00:00 26.1236 01.17.2016-18:00:00 26.1337 01.17.2016-19:00:00 26.1588 01.17.2016-20:00:00 26.1789 01.17.2016-21:00:00 26.2090 01.17.2016-22:00:00 26.2191 01.17.2016-23:00:00 26.2592 01.18.2016-00:00:00 26.2743 01.18.2016-01:00:00 26.2743 01.18.2016-02:00:00 26.2843 01.18.2016-03:00:00 26.2743 01.18.2016-04:00:00 26.2843 01.18.2016-05:00:00 26.2994 01.18.2016-06:00:00 26.2994 01.18.2016-07:00:00 26.3044 01.18.2016-08:00:00 26.2994 01.18.2016-09:00:00 26.2743 01.18.2016-10:00:00 26.2542 01.18.2016-11:00:00 26.2592 01.18.2016-12:00:00 26.2492 01.18.2016-13:00:00 26.2492 01.18.2016-14:00:00 26.2442 01.18.2016-15:00:00 26.2291 01.18.2016-16:00:00 26.2090 01.18.2016-17:00:00 26.1990 01.18.2016-18:00:00 26.1939 01.18.2016-19:00:00 26.1789 01.18.2016-20:00:00 26.1638 01.18.2016-21:00:00 26.1588 01.18.2016-22:00:00 26.1688 01.18.2016-23:00:00 26.1889 01.19.2016-00:00:00 26.2090 01.19.2016-01:00:00 26.2040 01.19.2016-02:00:00 26.1939 01.19.2016-03:00:00 26.1839 01.19.2016-04:00:00 26.1739 01.19.2016-05:00:00 26.1688 01.19.2016-06:00:00 26.1538 01.19.2016-07:00:00 26.1538 01.19.2016-08:00:00 26.1437 01.19.2016-09:00:00 26.1337 01.19.2016-10:00:00 26.1186 01.19.2016-11:00:00 26.1136 01.19.2016-12:00:00 26.0985 01.19.2016-13:00:00 26.0885 01.19.2016-14:00:00 26.0885 01.19.2016-15:00:00 26.0784 01.19.2016-16:00:00 26.0835 01.19.2016-17:00:00 26.0885 01.19.2016-18:00:00 26.0935 01.19.2016-19:00:00 26.1236 01.19.2016-20:00:00 26.1487 01.19.2016-21:00:00 26.1939 01.19.2016-22:00:00 26.2592 01.19.2016-23:00:00 26.2592 01.20.2016-00:00:00 26.2442 01.20.2016-01:00:00 26.2442 01.20.2016-02:00:00 26.2391 01.20.2016-03:00:00 26.2341 01.20.2016-04:00:00 26.2040 01.20.2016-05:00:00 26.1839 01.20.2016-06:00:00 26.1688 01.20.2016-07:00:00 26.1538 01.20.2016-08:00:00 26.1437 01.20.2016-09:00:00 26.1437 01.20.2016-10:00:00 26.1387 01.20.2016-11:00:00 26.1337 01.20.2016-12:00:00 26.1186 01.20.2016-13:00:00 26.1086 01.20.2016-14:00:00 26.0985 01.20.2016-15:00:00 26.0935 01.20.2016-16:00:00 26.0885 01.20.2016-17:00:00 26.0784 01.20.2016-18:00:00 26.0634 01.20.2016-19:00:00 26.0433 01.20.2016-20:00:00 26.0383 01.20.2016-21:00:00 26.0282 01.20.2016-22:00:00 26.0282 01.20.2016-23:00:00 26.0232 01.21.2016-00:00:00 26.0332 01.21.2016-01:00:00 26.0734 01.21.2016-02:00:00 26.0985 01.21.2016-03:00:00 26.1588 01.21.2016-04:00:00 26.2241 01.21.2016-05:00:00 26.2693 01.21.2016-06:00:00 26.3747 01.21.2016-07:00:00 26.4300 01.21.2016-08:00:00 26.4651 01.21.2016-09:00:00 26.5103 01.21.2016-10:00:00 26.5254 01.21.2016-11:00:00 26.5656 01.21.2016-12:00:00 26.6007 01.21.2016-13:00:00 26.6409 01.21.2016-14:00:00 26.6610 01.21.2016-15:00:00 26.6911 01.21.2016-16:00:00 26.7112 01.21.2016-17:00:00 26.7313 01.21.2016-18:00:00 26.7313 01.21.2016-19:00:00 26.7313 01.21.2016-20:00:00 26.7413 01.21.2016-21:00:00 26.7463 01.21.2016-22:00:00 26.7463 01.21.2016-23:00:00 26.7614 01.22.2016-00:00:00 26.7664 01.22.2016-01:00:00 26.7463 01.22.2016-02:00:00 26.7514 01.22.2016-03:00:00 26.7564 01.22.2016-04:00:00 26.7463 01.22.2016-05:00:00 26.7413 01.22.2016-06:00:00 26.7363 01.22.2016-07:00:00 26.7363 01.22.2016-08:00:00 26.7463 01.22.2016-09:00:00 26.7463 01.22.2016-10:00:00 26.7514 01.22.2016-11:00:00 26.7564 01.22.2016-12:00:00 26.7564 01.22.2016-13:00:00 26.7463 01.22.2016-14:00:00 26.7413 01.22.2016-15:00:00 26.7313 01.22.2016-16:00:00 26.7212 01.22.2016-17:00:00 26.7263 01.22.2016-18:00:00 26.7162 01.22.2016-19:00:00 26.7062 01.22.2016-20:00:00 26.6961 01.22.2016-21:00:00 26.6911 01.22.2016-22:00:00 26.6861 01.22.2016-23:00:00 26.6811 01.23.2016-00:00:00 26.6710 01.23.2016-01:00:00 26.6660 01.23.2016-02:00:00 26.6459 01.23.2016-03:00:00 26.6359 01.23.2016-04:00:00 26.6158 01.23.2016-05:00:00 26.6158 01.23.2016-06:00:00 26.6108 01.23.2016-07:00:00 26.6007 01.23.2016-08:00:00 26.5907 01.23.2016-09:00:00 26.5856 01.23.2016-10:00:00 26.5806 01.23.2016-11:00:00 26.5756 01.23.2016-12:00:00 26.5706 01.23.2016-13:00:00 26.5605 01.23.2016-14:00:00 26.5455 01.23.2016-15:00:00 26.5354 01.23.2016-16:00:00 26.5304 01.23.2016-17:00:00 26.5405 01.23.2016-18:00:00 26.5656 01.23.2016-19:00:00 26.6108 01.23.2016-20:00:00 26.6057 01.23.2016-21:00:00 26.6158 01.23.2016-22:00:00 26.6108 01.23.2016-23:00:00 26.5907 01.24.2016-00:00:00 26.5856 01.24.2016-01:00:00 26.5806 01.24.2016-02:00:00 26.5706 01.24.2016-03:00:00 26.5405 01.24.2016-04:00:00 26.5304 01.24.2016-05:00:00 26.5204 01.24.2016-06:00:00 26.5103 01.24.2016-07:00:00 26.4953 01.24.2016-08:00:00 26.4953 01.24.2016-09:00:00 26.4953 01.24.2016-10:00:00 26.4802 01.24.2016-11:00:00 26.4802 01.24.2016-12:00:00 26.4651 01.24.2016-13:00:00 26.4601 01.24.2016-14:00:00 26.4450 01.24.2016-15:00:00 26.4300 01.24.2016-16:00:00 26.3998 01.24.2016-17:00:00 26.3848 01.24.2016-18:00:00 26.3697 01.24.2016-19:00:00 26.3496 01.24.2016-20:00:00 26.3396 01.24.2016-21:00:00 26.3396 01.24.2016-22:00:00 26.3195 01.24.2016-23:00:00 26.3094 01.25.2016-00:00:00 26.2843 01.25.2016-01:00:00 26.2743 01.25.2016-02:00:00 26.2642 01.25.2016-03:00:00 26.2592 01.25.2016-04:00:00 26.2542 01.25.2016-05:00:00 26.2241 01.25.2016-06:00:00 26.2040 01.25.2016-07:00:00 26.1939 01.25.2016-08:00:00 26.1638 01.25.2016-09:00:00 26.1437 01.25.2016-10:00:00 26.1236 01.25.2016-11:00:00 26.1086 01.25.2016-12:00:00 26.0935 01.25.2016-13:00:00 26.0835 01.25.2016-14:00:00 26.0835 01.25.2016-15:00:00 26.0684 01.25.2016-16:00:00 26.0483 01.25.2016-17:00:00 26.0332 01.25.2016-18:00:00 26.0232 01.25.2016-19:00:00 25.9931 01.25.2016-20:00:00 25.9780 01.25.2016-21:00:00 25.9529 01.25.2016-22:00:00 25.9429 01.25.2016-23:00:00 25.9629 01.26.2016-00:00:00 25.9830 01.26.2016-01:00:00 25.9981 01.26.2016-02:00:00 26.0232 01.26.2016-03:00:00 26.0483 01.26.2016-04:00:00 26.0734 01.26.2016-05:00:00 26.0835 01.26.2016-06:00:00 26.0935 01.26.2016-07:00:00 26.1236 01.26.2016-08:00:00 26.2542 01.26.2016-09:00:00 26.3295 01.26.2016-10:00:00 26.4199 01.26.2016-11:00:00 26.5505 01.26.2016-12:00:00 26.6359 01.26.2016-13:00:00 26.7162 01.26.2016-14:00:00 26.7966 01.26.2016-15:00:00 26.8819 01.26.2016-16:00:00 26.9271 01.26.2016-17:00:00 26.9673 01.26.2016-18:00:00 27.0627 01.26.2016-19:00:00 27.1682 01.26.2016-20:00:00 27.2084 01.26.2016-21:00:00 27.2234 01.26.2016-22:00:00 27.2485 01.26.2016-23:00:00 27.3239 01.27.2016-00:00:00 27.3540 01.27.2016-01:00:00 27.3691 01.27.2016-02:00:00 27.3640 01.27.2016-03:00:00 27.3590 01.27.2016-04:00:00 27.3590 01.27.2016-05:00:00 27.3439 01.27.2016-06:00:00 27.3389 01.27.2016-07:00:00 27.3389 01.27.2016-08:00:00 27.3239 01.27.2016-09:00:00 27.3239 01.27.2016-10:00:00 27.3188 01.27.2016-11:00:00 27.3088 01.27.2016-12:00:00 27.2987 01.27.2016-13:00:00 27.2937 01.27.2016-14:00:00 27.2837 01.27.2016-15:00:00 27.2686 01.27.2016-16:00:00 27.2736 01.27.2016-17:00:00 27.2736 01.27.2016-18:00:00 27.2787 01.27.2016-19:00:00 27.2686 01.27.2016-20:00:00 27.2536 01.27.2016-21:00:00 27.2385 01.27.2016-22:00:00 27.2234 01.27.2016-23:00:00 27.2184 01.28.2016-00:00:00 27.2134 01.28.2016-01:00:00 27.2134 01.28.2016-02:00:00 27.2033 01.28.2016-03:00:00 27.2033 01.28.2016-04:00:00 27.2084 01.28.2016-05:00:00 27.2184 01.28.2016-06:00:00 27.2134 01.28.2016-07:00:00 27.2184 01.28.2016-08:00:00 27.2636 01.28.2016-09:00:00 27.3540 01.28.2016-10:00:00 27.4645 01.28.2016-11:00:00 27.5197 01.28.2016-12:00:00 27.5348 01.28.2016-13:00:00 27.5649 01.28.2016-14:00:00 27.5649 01.28.2016-15:00:00 27.5750 01.28.2016-16:00:00 27.5599 01.28.2016-17:00:00 27.5498 01.28.2016-18:00:00 27.5398 01.28.2016-19:00:00 27.5348 01.28.2016-20:00:00 27.5348 01.28.2016-21:00:00 27.5247 01.28.2016-22:00:00 27.5147 01.28.2016-23:00:00 27.5097 01.29.2016-00:00:00 27.4996 01.29.2016-01:00:00 27.4795 01.29.2016-02:00:00 27.4594 01.29.2016-03:00:00 27.4494 01.29.2016-04:00:00 27.4193 01.29.2016-05:00:00 27.4042 01.29.2016-06:00:00 27.3992 01.29.2016-07:00:00 27.4193 01.29.2016-08:00:00 27.4343 01.29.2016-09:00:00 27.4343 01.29.2016-10:00:00 27.4293 01.29.2016-11:00:00 27.4343 01.29.2016-12:00:00 27.4243 01.29.2016-13:00:00 27.4193 01.29.2016-14:00:00 27.4243 01.29.2016-15:00:00 27.4394 01.29.2016-16:00:00 27.4243 01.29.2016-17:00:00 27.4343 01.29.2016-18:00:00 27.4343 01.29.2016-19:00:00 27.4343 01.29.2016-20:00:00 27.4293 01.29.2016-21:00:00 27.4293 01.29.2016-22:00:00 27.4193 01.29.2016-23:00:00 27.4143 01.30.2016-00:00:00 27.4092 01.30.2016-01:00:00 27.3891 01.30.2016-02:00:00 27.3741 01.30.2016-03:00:00 27.3741 01.30.2016-04:00:00 27.3942 01.30.2016-05:00:00 27.3841 01.30.2016-06:00:00 27.3791 01.30.2016-07:00:00 27.3791 01.30.2016-08:00:00 27.3741 01.30.2016-09:00:00 27.3691 01.30.2016-10:00:00 27.3590 01.30.2016-11:00:00 27.3439 01.30.2016-12:00:00 27.3389 01.30.2016-13:00:00 27.3088 01.30.2016-14:00:00 27.2937 01.30.2016-15:00:00 27.2787 01.30.2016-16:00:00 27.2686 01.30.2016-17:00:00 27.2385 01.30.2016-18:00:00 27.2234 01.30.2016-19:00:00 27.2284 01.30.2016-20:00:00 27.2184 01.30.2016-21:00:00 27.1983 01.30.2016-22:00:00 27.1883 01.30.2016-23:00:00 27.1832 01.31.2016-00:00:00 27.1682 01.31.2016-01:00:00 27.1581 01.31.2016-02:00:00 27.1531 01.31.2016-03:00:00 27.1481 01.31.2016-04:00:00 27.1431 01.31.2016-05:00:00 27.1581 01.31.2016-06:00:00 27.1983 01.31.2016-07:00:00 27.2435 01.31.2016-08:00:00 27.2987 01.31.2016-09:00:00 27.3439 01.31.2016-10:00:00 27.3691 01.31.2016-11:00:00 27.4042 01.31.2016-12:00:00 27.3942 01.31.2016-13:00:00 27.3891 01.31.2016-14:00:00 27.3791 01.31.2016-15:00:00 27.3741 01.31.2016-16:00:00 27.3590 01.31.2016-17:00:00 27.3590 01.31.2016-18:00:00 27.3590 01.31.2016-19:00:00 27.3590 01.31.2016-20:00:00 27.3389 01.31.2016-21:00:00 27.3289 01.31.2016-22:00:00 27.3289 01.31.2016-23:00:00 27.3188 02.01.2016-00:00:00 27.3138 02.01.2016-01:00:00 27.2987 02.01.2016-02:00:00 27.2837 02.01.2016-03:00:00 27.2837 02.01.2016-04:00:00 27.2636 02.01.2016-05:00:00 27.2536 02.01.2016-06:00:00 27.2385 02.01.2016-07:00:00 27.2134 02.01.2016-08:00:00 27.1883 02.01.2016-09:00:00 27.1782 02.01.2016-10:00:00 27.1632 02.01.2016-11:00:00 27.1280 02.01.2016-12:00:00 27.1180 02.01.2016-13:00:00 27.1029 02.01.2016-14:00:00 27.0929 02.01.2016-15:00:00 27.0828 02.01.2016-16:00:00 27.0728 02.01.2016-17:00:00 27.0728 02.01.2016-18:00:00 27.0627 02.01.2016-19:00:00 27.0627 02.01.2016-20:00:00 27.0527 02.01.2016-21:00:00 27.0376 02.01.2016-22:00:00 27.0225 02.01.2016-23:00:00 26.9924 02.02.2016-00:00:00 26.9673 02.02.2016-01:00:00 26.9422 02.02.2016-02:00:00 26.9221 02.02.2016-03:00:00 26.9020 02.02.2016-04:00:00 26.8870 02.02.2016-05:00:00 26.8669 02.02.2016-06:00:00 26.8468 02.02.2016-07:00:00 26.8267 02.02.2016-08:00:00 26.8167 02.02.2016-09:00:00 26.8116 02.02.2016-10:00:00 26.8066 02.02.2016-11:00:00 26.7765 02.02.2016-12:00:00 26.7765 02.02.2016-13:00:00 26.7614 02.02.2016-14:00:00 26.7263 02.02.2016-15:00:00 26.7062 02.02.2016-16:00:00 26.6811 02.02.2016-17:00:00 26.6560 02.02.2016-18:00:00 26.6459 02.02.2016-19:00:00 26.6359 02.02.2016-20:00:00 26.6208 02.02.2016-21:00:00 26.6007 02.02.2016-22:00:00 26.5907 02.02.2016-23:00:00 26.5605 02.03.2016-00:00:00 26.5505 02.03.2016-01:00:00 26.5254 02.03.2016-02:00:00 26.5103 02.03.2016-03:00:00 26.5103 02.03.2016-04:00:00 26.4953 02.03.2016-05:00:00 26.4852 02.03.2016-06:00:00 26.4752 02.03.2016-07:00:00 26.4601 02.03.2016-08:00:00 26.4400 02.03.2016-09:00:00 26.4300 02.03.2016-10:00:00 26.3998 02.03.2016-11:00:00 26.3798 02.03.2016-12:00:00 26.3496 02.03.2016-13:00:00 26.3446 02.03.2016-14:00:00 26.3195 02.03.2016-15:00:00 26.3295 02.03.2016-16:00:00 26.3848 02.03.2016-17:00:00 26.4300 02.03.2016-18:00:00 26.4701 02.03.2016-19:00:00 26.4752 02.03.2016-20:00:00 26.4802 02.03.2016-21:00:00 26.4601 02.03.2016-22:00:00 26.4601 02.03.2016-23:00:00 26.4551 02.04.2016-00:00:00 26.4701 02.04.2016-01:00:00 26.4651 02.04.2016-02:00:00 26.4902 02.04.2016-03:00:00 26.4953 02.04.2016-04:00:00 26.5053 02.04.2016-05:00:00 26.5204 02.04.2016-06:00:00 26.6007 02.04.2016-07:00:00 26.6359 02.04.2016-08:00:00 26.6509 02.04.2016-09:00:00 26.6610 02.04.2016-10:00:00 26.6710 02.04.2016-11:00:00 26.6760 02.04.2016-12:00:00 26.6961 02.04.2016-13:00:00 26.6961 02.04.2016-14:00:00 26.6961 02.04.2016-15:00:00 26.6911 02.04.2016-16:00:00 26.6961 02.04.2016-17:00:00 26.7212 02.04.2016-18:00:00 26.7263 02.04.2016-19:00:00 26.7363 02.04.2016-20:00:00 26.7463 02.04.2016-21:00:00 26.7363 02.04.2016-22:00:00 26.7363 02.04.2016-23:00:00 26.7313 02.05.2016-00:00:00 26.7313 02.05.2016-01:00:00 26.7112 02.05.2016-02:00:00 26.7062 02.05.2016-03:00:00 26.6961 02.05.2016-04:00:00 26.6861 02.05.2016-05:00:00 26.6811 02.05.2016-06:00:00 26.6811 02.05.2016-07:00:00 26.6660 02.05.2016-08:00:00 26.6610 02.05.2016-09:00:00 26.6509 02.05.2016-10:00:00 26.6359 02.05.2016-11:00:00 26.6308 02.05.2016-12:00:00 26.6208 02.05.2016-13:00:00 26.6158 02.05.2016-14:00:00 26.6158 02.05.2016-15:00:00 26.6158 02.05.2016-16:00:00 26.6258 02.05.2016-17:00:00 26.6359 02.05.2016-18:00:00 26.6459 02.05.2016-19:00:00 26.6560 02.05.2016-20:00:00 26.6811 02.05.2016-21:00:00 26.7614 02.05.2016-22:00:00 26.8468 02.05.2016-23:00:00 26.8618 02.06.2016-00:00:00 26.8819 02.06.2016-01:00:00 26.8920 02.06.2016-02:00:00 26.8618 02.06.2016-03:00:00 26.8518 02.06.2016-04:00:00 26.8317 02.06.2016-05:00:00 26.8167 02.06.2016-06:00:00 26.8116 02.06.2016-07:00:00 26.7915 02.06.2016-08:00:00 26.7865 02.06.2016-09:00:00 26.7765 02.06.2016-10:00:00 26.7715 02.06.2016-11:00:00 26.7614 02.06.2016-12:00:00 26.7564 02.06.2016-13:00:00 26.7514 02.06.2016-14:00:00 26.7514 02.06.2016-15:00:00 26.7514 02.06.2016-16:00:00 26.7363 02.06.2016-17:00:00 26.7313 02.06.2016-18:00:00 26.7212 02.06.2016-19:00:00 26.7062 02.06.2016-20:00:00 26.6911 02.06.2016-21:00:00 26.6911 02.06.2016-22:00:00 26.6861 02.06.2016-23:00:00 26.6560 02.07.2016-00:00:00 26.6459 02.07.2016-01:00:00 26.6258 02.07.2016-02:00:00 26.6208 02.07.2016-03:00:00 26.6158 02.07.2016-04:00:00 26.5957 02.07.2016-05:00:00 26.5907 02.07.2016-06:00:00 26.5756 02.07.2016-07:00:00 26.5656 02.07.2016-08:00:00 26.5555 02.07.2016-09:00:00 26.5405 02.07.2016-10:00:00 26.5204 02.07.2016-11:00:00 26.5204 02.07.2016-12:00:00 26.5103 02.07.2016-13:00:00 26.4802 02.07.2016-14:00:00 26.4601 02.07.2016-15:00:00 26.4501 02.07.2016-16:00:00 26.4400 02.07.2016-17:00:00 26.4249 02.07.2016-18:00:00 26.4249 02.07.2016-19:00:00 26.4099 02.07.2016-20:00:00 26.4099 02.07.2016-21:00:00 26.4099 02.07.2016-22:00:00 26.4049 02.07.2016-23:00:00 26.3898 02.08.2016-00:00:00 26.3697 02.08.2016-01:00:00 26.3496 02.08.2016-02:00:00 26.3446 02.08.2016-03:00:00 26.3346 02.08.2016-04:00:00 26.3245 02.08.2016-05:00:00 26.3195 02.08.2016-06:00:00 26.2894 02.08.2016-07:00:00 26.2843 02.08.2016-08:00:00 26.2843 02.08.2016-09:00:00 26.2693 02.08.2016-10:00:00 26.2542 02.08.2016-11:00:00 26.2341 02.08.2016-12:00:00 26.2241 02.08.2016-13:00:00 26.2140 02.08.2016-14:00:00 26.1889 02.08.2016-15:00:00 26.1789 02.08.2016-16:00:00 26.1739 02.08.2016-17:00:00 26.1487 02.08.2016-18:00:00 26.1487 02.08.2016-19:00:00 26.1387 02.08.2016-20:00:00 26.1236 02.08.2016-21:00:00 26.0935 02.08.2016-22:00:00 26.0684 02.08.2016-23:00:00 26.0634 02.09.2016-00:00:00 26.0634 02.09.2016-01:00:00 26.0433 02.09.2016-02:00:00 26.0332 02.09.2016-03:00:00 26.0332 02.09.2016-04:00:00 26.0232 02.09.2016-05:00:00 25.9931 02.09.2016-06:00:00 25.9830 02.09.2016-07:00:00 25.9730 02.09.2016-08:00:00 25.9579 02.09.2016-09:00:00 25.9429 02.09.2016-10:00:00 25.9378 02.09.2016-11:00:00 25.9027 02.09.2016-12:00:00 25.8977 02.09.2016-13:00:00 25.8876 02.09.2016-14:00:00 25.8776 02.09.2016-15:00:00 25.8675 02.09.2016-16:00:00 25.8474 02.09.2016-17:00:00 25.8474 02.09.2016-18:00:00 25.8324 02.09.2016-19:00:00 25.8324 02.09.2016-20:00:00 25.8123 02.09.2016-21:00:00 25.8123 02.09.2016-22:00:00 25.7922 02.09.2016-23:00:00 25.7771 02.10.2016-00:00:00 25.7721 02.10.2016-01:00:00 25.7621 02.10.2016-02:00:00 25.7621 02.10.2016-03:00:00 25.7520 02.10.2016-04:00:00 25.7370 02.10.2016-05:00:00 25.7319 02.10.2016-06:00:00 25.7068 02.10.2016-07:00:00 25.6717 02.10.2016-08:00:00 25.6516 02.10.2016-09:00:00 25.6466 02.10.2016-10:00:00 25.6466 02.10.2016-11:00:00 25.6315 02.10.2016-12:00:00 25.6114 02.10.2016-13:00:00 25.5963 02.10.2016-14:00:00 25.5863 02.10.2016-15:00:00 25.5511 02.10.2016-16:00:00 25.5411 02.10.2016-17:00:00 25.5260 02.10.2016-18:00:00 25.5210 02.10.2016-19:00:00 25.5160 02.10.2016-20:00:00 25.4959 02.10.2016-21:00:00 25.4859 02.10.2016-22:00:00 25.5160 02.10.2016-23:00:00 25.5311 02.11.2016-00:00:00 25.5311 02.11.2016-01:00:00 25.5260 02.11.2016-02:00:00 25.4959 02.11.2016-03:00:00 25.4808 02.11.2016-04:00:00 25.4758 02.11.2016-05:00:00 25.4658 02.11.2016-06:00:00 25.4608 02.11.2016-07:00:00 25.4507 02.11.2016-08:00:00 25.4407 02.11.2016-09:00:00 25.4256 02.11.2016-10:00:00 25.4156 02.11.2016-11:00:00 25.4055 02.11.2016-12:00:00 25.3904 02.11.2016-13:00:00 25.3804 02.11.2016-14:00:00 25.3704 02.11.2016-15:00:00 25.3503 02.11.2016-16:00:00 25.3302 02.11.2016-17:00:00 25.3151 02.11.2016-18:00:00 25.3001 02.11.2016-19:00:00 25.3001 02.11.2016-20:00:00 25.2800 02.11.2016-21:00:00 25.2699 02.11.2016-22:00:00 25.2498 02.11.2016-23:00:00 25.2348 02.12.2016-00:00:00 25.2297 02.12.2016-01:00:00 25.2247 02.12.2016-02:00:00 25.2950 02.12.2016-03:00:00 25.3101 02.12.2016-04:00:00 25.3402 02.12.2016-05:00:00 25.3653 02.12.2016-06:00:00 25.4005 02.12.2016-07:00:00 25.4256 02.12.2016-08:00:00 25.4507 02.12.2016-09:00:00 25.4608 02.12.2016-10:00:00 25.4708 02.12.2016-11:00:00 25.4708 02.12.2016-12:00:00 25.4658 02.12.2016-13:00:00 25.6315 02.12.2016-14:00:00 25.7420 02.12.2016-15:00:00 25.7570 02.12.2016-16:00:00 25.8223 02.12.2016-17:00:00 25.8675 02.12.2016-18:00:00 25.8776 02.12.2016-19:00:00 25.8776 02.12.2016-20:00:00 25.8776 02.12.2016-21:00:00 25.8826 02.12.2016-22:00:00 25.8926 02.12.2016-23:00:00 25.9027 02.13.2016-00:00:00 25.8926 02.13.2016-01:00:00 25.8926 02.13.2016-02:00:00 25.8876 02.13.2016-03:00:00 25.9027 02.13.2016-04:00:00 25.8977 02.13.2016-05:00:00 25.8926 02.13.2016-06:00:00 25.8926 02.13.2016-07:00:00 25.8926 02.13.2016-08:00:00 25.9027 02.13.2016-09:00:00 25.9077 02.13.2016-10:00:00 25.9077 02.13.2016-11:00:00 25.9027 02.13.2016-12:00:00 25.9027 02.13.2016-13:00:00 25.9077 02.13.2016-14:00:00 25.9127 02.13.2016-15:00:00 25.9228 02.13.2016-16:00:00 25.9429 02.13.2016-17:00:00 25.9579 02.13.2016-18:00:00 25.9680 02.13.2016-19:00:00 25.9880 02.13.2016-20:00:00 26.0081 02.13.2016-21:00:00 26.0182 02.13.2016-22:00:00 26.0835 02.13.2016-23:00:00 26.1236 02.14.2016-00:00:00 26.1487 02.14.2016-01:00:00 26.1437 02.14.2016-02:00:00 26.1538 02.14.2016-03:00:00 26.1739 02.14.2016-04:00:00 26.2442 02.14.2016-05:00:00 26.3647 02.14.2016-06:00:00 26.4601 02.14.2016-07:00:00 26.5555 02.14.2016-08:00:00 26.5856 02.14.2016-09:00:00 26.6258 02.14.2016-10:00:00 26.6459 02.14.2016-11:00:00 26.6660 02.14.2016-12:00:00 26.6610 02.14.2016-13:00:00 26.6660 02.14.2016-14:00:00 26.6861 02.14.2016-15:00:00 26.7162 02.14.2016-16:00:00 26.7564 02.14.2016-17:00:00 26.8518 02.14.2016-18:00:00 26.9422 02.14.2016-19:00:00 27.0376 02.14.2016-20:00:00 27.1129 02.14.2016-21:00:00 27.2134 02.14.2016-22:00:00 27.2686 02.14.2016-23:00:00 27.3289 02.15.2016-00:00:00 27.4092 02.15.2016-01:00:00 27.4745 02.15.2016-02:00:00 27.5046 02.15.2016-03:00:00 27.5046 02.15.2016-04:00:00 27.5448 02.15.2016-05:00:00 27.5699 02.15.2016-06:00:00 27.5699 02.15.2016-07:00:00 27.5850 02.15.2016-08:00:00 27.6503 02.15.2016-09:00:00 27.7306 02.15.2016-10:00:00 27.8411 02.15.2016-11:00:00 27.9616 02.15.2016-12:00:00 28.0822 02.15.2016-13:00:00 28.2127 02.15.2016-14:00:00 28.3433 02.15.2016-15:00:00 28.4939 02.15.2016-16:00:00 28.5743 02.15.2016-17:00:00 28.6295 02.15.2016-18:00:00 28.6747 02.15.2016-19:00:00 28.6998 02.15.2016-20:00:00 28.7300 02.15.2016-21:00:00 28.7701 02.15.2016-22:00:00 28.8204 02.15.2016-23:00:00 28.8656 02.16.2016-00:00:00 28.8957 02.16.2016-01:00:00 29.0012 02.16.2016-02:00:00 29.0162 02.16.2016-03:00:00 29.0865 02.16.2016-04:00:00 29.1217 02.16.2016-05:00:00 29.1468 02.16.2016-06:00:00 29.1016 02.16.2016-07:00:00 29.0765 02.16.2016-08:00:00 29.0363 02.16.2016-09:00:00 28.9911 02.16.2016-10:00:00 28.9359 02.16.2016-11:00:00 28.8857 02.16.2016-12:00:00 28.8405 02.16.2016-13:00:00 28.7752 02.16.2016-14:00:00 28.7300 02.16.2016-15:00:00 28.6948 02.16.2016-16:00:00 28.6747 02.16.2016-17:00:00 28.6597 02.16.2016-18:00:00 28.7400 02.16.2016-19:00:00 28.7752 02.16.2016-20:00:00 28.8003 02.16.2016-21:00:00 28.7902 02.16.2016-22:00:00 28.7852 02.16.2016-23:00:00 28.7551 02.17.2016-00:00:00 28.7300 02.17.2016-01:00:00 28.6998 02.17.2016-02:00:00 28.6948 02.17.2016-03:00:00 28.7099 02.17.2016-04:00:00 28.7651 02.17.2016-05:00:00 28.7902 02.17.2016-06:00:00 28.7802 02.17.2016-07:00:00 28.7902 02.17.2016-08:00:00 28.7852 02.17.2016-09:00:00 28.7701 02.17.2016-10:00:00 28.7651 02.17.2016-11:00:00 28.7450 02.17.2016-12:00:00 28.7300 02.17.2016-13:00:00 28.7049 02.17.2016-14:00:00 28.6747 02.17.2016-15:00:00 28.6396 02.17.2016-16:00:00 28.6145 02.17.2016-17:00:00 28.5843 02.17.2016-18:00:00 28.5542 02.17.2016-19:00:00 28.5341 02.17.2016-20:00:00 28.5140 02.17.2016-21:00:00 28.4688 02.17.2016-22:00:00 28.4538 02.17.2016-23:00:00 28.4387 02.18.2016-00:00:00 28.4186 02.18.2016-01:00:00 28.3985 02.18.2016-02:00:00 28.3784 02.18.2016-03:00:00 28.3584 02.18.2016-04:00:00 28.3533 02.18.2016-05:00:00 28.3383 02.18.2016-06:00:00 28.3132 02.18.2016-07:00:00 28.3031 02.18.2016-08:00:00 28.2780 02.18.2016-09:00:00 28.2680 02.18.2016-10:00:00 28.2429 02.18.2016-11:00:00 28.2127 02.18.2016-12:00:00 28.1726 02.18.2016-13:00:00 28.1525 02.18.2016-14:00:00 28.1374 02.18.2016-15:00:00 28.1424 02.18.2016-16:00:00 28.1223 02.18.2016-17:00:00 28.1274 02.18.2016-18:00:00 28.1173 02.18.2016-19:00:00 28.1173 02.18.2016-20:00:00 28.1073 02.18.2016-21:00:00 28.1525 02.18.2016-22:00:00 28.2027 02.18.2016-23:00:00 28.1876 02.19.2016-00:00:00 28.1675 02.19.2016-01:00:00 28.1324 02.19.2016-02:00:00 28.1173 02.19.2016-03:00:00 28.1073 02.19.2016-04:00:00 28.1022 02.19.2016-05:00:00 28.0822 02.19.2016-06:00:00 28.0771 02.19.2016-07:00:00 28.0872 02.19.2016-08:00:00 28.0922 02.19.2016-09:00:00 28.1223 02.19.2016-10:00:00 28.1223 02.19.2016-11:00:00 28.1223 02.19.2016-12:00:00 28.1223 02.19.2016-13:00:00 28.0922 02.19.2016-14:00:00 28.0771 02.19.2016-15:00:00 28.0621 02.19.2016-16:00:00 28.0420 02.19.2016-17:00:00 28.0370 02.19.2016-18:00:00 28.0319 02.19.2016-19:00:00 28.0269 02.19.2016-20:00:00 28.0470 02.19.2016-21:00:00 28.0470 02.19.2016-22:00:00 28.0470 02.19.2016-23:00:00 28.0420 02.20.2016-00:00:00 28.0972 02.20.2016-01:00:00 28.1022 02.20.2016-02:00:00 28.1022 02.20.2016-03:00:00 28.0822 02.20.2016-04:00:00 28.0621 02.20.2016-05:00:00 28.0520 02.20.2016-06:00:00 28.0470 02.20.2016-07:00:00 28.0219 02.20.2016-08:00:00 28.0018 02.20.2016-09:00:00 27.9867 02.20.2016-10:00:00 27.9616 02.20.2016-11:00:00 27.9466 02.20.2016-12:00:00 27.9315 02.20.2016-13:00:00 27.9365 02.20.2016-14:00:00 27.9114 02.20.2016-15:00:00 27.8863 02.20.2016-16:00:00 27.8662 02.20.2016-17:00:00 27.8461 02.20.2016-18:00:00 27.8361 02.20.2016-19:00:00 27.8060 02.20.2016-20:00:00 27.7859 02.20.2016-21:00:00 27.7758 02.20.2016-22:00:00 27.7457 02.20.2016-23:00:00 27.7206 02.21.2016-00:00:00 27.7055 02.21.2016-01:00:00 27.6905 02.21.2016-02:00:00 27.6704 02.21.2016-03:00:00 27.6402 02.21.2016-04:00:00 27.6252 02.21.2016-05:00:00 27.6051 02.21.2016-06:00:00 27.5950 02.21.2016-07:00:00 27.5699 02.21.2016-08:00:00 27.5498 02.21.2016-09:00:00 27.5298 02.21.2016-10:00:00 27.5197 02.21.2016-11:00:00 27.4946 02.21.2016-12:00:00 27.4896 02.21.2016-13:00:00 27.4795 02.21.2016-14:00:00 27.4745 02.21.2016-15:00:00 27.4494 02.21.2016-16:00:00 27.4544 02.21.2016-17:00:00 27.5097 02.21.2016-18:00:00 27.5247 02.21.2016-19:00:00 27.5097 02.21.2016-20:00:00 27.4946 02.21.2016-21:00:00 27.4745 02.21.2016-22:00:00 27.4594 02.21.2016-23:00:00 27.4544 02.22.2016-00:00:00 27.4444 02.22.2016-01:00:00 27.4243 02.22.2016-02:00:00 27.4042 02.22.2016-03:00:00 27.3791 02.22.2016-04:00:00 27.3590 02.22.2016-05:00:00 27.3339 02.22.2016-06:00:00 27.3289 02.22.2016-07:00:00 27.3138 02.22.2016-08:00:00 27.2987 02.22.2016-09:00:00 27.2837 02.22.2016-10:00:00 27.2736 02.22.2016-11:00:00 27.2435 02.22.2016-12:00:00 27.2184 02.22.2016-13:00:00 27.1983 02.22.2016-14:00:00 27.1883 02.22.2016-15:00:00 27.1381 02.22.2016-16:00:00 27.1079 02.22.2016-17:00:00 27.0979 02.22.2016-18:00:00 27.0828 02.22.2016-19:00:00 27.0677 02.22.2016-20:00:00 27.0426 02.22.2016-21:00:00 27.0175 02.22.2016-22:00:00 27.0125 02.22.2016-23:00:00 27.0025 02.23.2016-00:00:00 26.9874 02.23.2016-01:00:00 26.9774 02.23.2016-02:00:00 26.9623 02.23.2016-03:00:00 26.9573 02.23.2016-04:00:00 26.9070 02.23.2016-05:00:00 26.8870 02.23.2016-06:00:00 26.8819 02.23.2016-07:00:00 26.8719 02.23.2016-08:00:00 26.8317 02.23.2016-09:00:00 26.8267 02.23.2016-10:00:00 26.8066 02.23.2016-11:00:00 26.8016 02.23.2016-12:00:00 26.7765 02.23.2016-13:00:00 26.7664 02.23.2016-14:00:00 26.7614 02.23.2016-15:00:00 26.7263 02.23.2016-16:00:00 26.6861 02.23.2016-17:00:00 26.6560 02.23.2016-18:00:00 26.6208 02.23.2016-19:00:00 26.6108 02.23.2016-20:00:00 26.6057 02.23.2016-21:00:00 26.5907 02.23.2016-22:00:00 26.5806 02.23.2016-23:00:00 26.5505 02.24.2016-00:00:00 26.5204 02.24.2016-01:00:00 26.5204 02.24.2016-02:00:00 26.5003 02.24.2016-03:00:00 26.4902 02.24.2016-04:00:00 26.4651 02.24.2016-05:00:00 26.4551 02.24.2016-06:00:00 26.4350 02.24.2016-07:00:00 26.4099 02.24.2016-08:00:00 26.3948 02.24.2016-09:00:00 26.3798 02.24.2016-10:00:00 26.3446 02.24.2016-11:00:00 26.3346 02.24.2016-12:00:00 26.3044 02.24.2016-13:00:00 26.2944 02.24.2016-14:00:00 26.2693 02.24.2016-15:00:00 26.2642 02.24.2016-16:00:00 26.2442 02.24.2016-17:00:00 26.2291 02.24.2016-18:00:00 26.1739 02.24.2016-19:00:00 26.1638 02.24.2016-20:00:00 26.1538 02.24.2016-21:00:00 26.1236 02.24.2016-22:00:00 26.0985 02.24.2016-23:00:00 26.0784 02.25.2016-00:00:00 26.0533 02.25.2016-01:00:00 26.0132 02.25.2016-02:00:00 25.9680 02.25.2016-03:00:00 25.9228 02.25.2016-04:00:00 25.9027 02.25.2016-05:00:00 25.8675 02.25.2016-06:00:00 25.8273 02.25.2016-07:00:00 25.7922 02.25.2016-08:00:00 25.7822 02.25.2016-09:00:00 25.7470 02.25.2016-10:00:00 25.7420 02.25.2016-11:00:00 25.7269 02.25.2016-12:00:00 25.6918 02.25.2016-13:00:00 25.6817 02.25.2016-14:00:00 25.6616 02.25.2016-15:00:00 25.6566 02.25.2016-16:00:00 25.6315 02.25.2016-17:00:00 25.5913 02.25.2016-18:00:00 25.5813 02.25.2016-19:00:00 25.5712 02.25.2016-20:00:00 25.5311 02.25.2016-21:00:00 25.5110 02.25.2016-22:00:00 25.4959 02.25.2016-23:00:00 25.4808 02.26.2016-00:00:00 25.4658 02.26.2016-01:00:00 25.4407 02.26.2016-02:00:00 25.4206 02.26.2016-03:00:00 25.4156 02.26.2016-04:00:00 25.3854 02.26.2016-05:00:00 25.3603 02.26.2016-06:00:00 25.3201 02.26.2016-07:00:00 25.2850 02.26.2016-08:00:00 25.2498 02.26.2016-09:00:00 25.2147 02.26.2016-10:00:00 25.1745 02.26.2016-11:00:00 25.1394 02.26.2016-12:00:00 25.1343 02.26.2016-13:00:00 25.1193 02.26.2016-14:00:00 25.1243 02.26.2016-15:00:00 25.1544 02.26.2016-16:00:00 25.1996 02.26.2016-17:00:00 25.3001 02.26.2016-18:00:00 25.3704 02.26.2016-19:00:00 25.4206 02.26.2016-20:00:00 25.4708 02.26.2016-21:00:00 25.4808 02.26.2016-22:00:00 25.6014 02.26.2016-23:00:00 25.7420 02.27.2016-00:00:00 25.7922 02.27.2016-01:00:00 25.9127 02.27.2016-02:00:00 26.0282 02.27.2016-03:00:00 26.0835 02.27.2016-04:00:00 26.1035 02.27.2016-05:00:00 26.0935 02.27.2016-06:00:00 26.0885 02.27.2016-07:00:00 26.0935 02.27.2016-08:00:00 26.1086 02.27.2016-09:00:00 26.1136 02.27.2016-10:00:00 26.1337 02.27.2016-11:00:00 26.1186 02.27.2016-12:00:00 26.1337 02.27.2016-13:00:00 26.1236 02.27.2016-14:00:00 26.1186 02.27.2016-15:00:00 26.1186 02.27.2016-16:00:00 26.1136 02.27.2016-17:00:00 26.1287 02.27.2016-18:00:00 26.1136 02.27.2016-19:00:00 26.1136 02.27.2016-20:00:00 26.1086 02.27.2016-21:00:00 26.1086 02.27.2016-22:00:00 26.1086 02.27.2016-23:00:00 26.1086 02.28.2016-00:00:00 26.0935 02.28.2016-01:00:00 26.0835 02.28.2016-02:00:00 26.0784 02.28.2016-03:00:00 26.0684 02.28.2016-04:00:00 26.0634 02.28.2016-05:00:00 26.0433 02.28.2016-06:00:00 26.0483 02.28.2016-07:00:00 26.0533 02.28.2016-08:00:00 26.0734 02.28.2016-09:00:00 26.0885 02.28.2016-10:00:00 26.0935 02.28.2016-11:00:00 26.0935 02.28.2016-12:00:00 26.0885 02.28.2016-13:00:00 26.1136 02.28.2016-14:00:00 26.1839 02.28.2016-15:00:00 26.2693 02.28.2016-16:00:00 26.2994 02.28.2016-17:00:00 26.3145 02.28.2016-18:00:00 26.3396 02.28.2016-19:00:00 26.3496 02.28.2016-20:00:00 26.3546 02.28.2016-21:00:00 26.3496 02.28.2016-22:00:00 26.3496 02.28.2016-23:00:00 26.3546 02.29.2016-00:00:00 26.3948 02.29.2016-01:00:00 26.4149 02.29.2016-02:00:00 26.4149 02.29.2016-03:00:00 26.4249 02.29.2016-04:00:00 26.4149 02.29.2016-05:00:00 26.4249 02.29.2016-06:00:00 26.4249 02.29.2016-07:00:00 26.4199 02.29.2016-08:00:00 26.4249 02.29.2016-09:00:00 26.4249 02.29.2016-10:00:00 26.4249 02.29.2016-11:00:00 26.4199 02.29.2016-12:00:00 26.4249 02.29.2016-13:00:00 26.4199 02.29.2016-14:00:00 26.4049 02.29.2016-15:00:00 26.3998 02.29.2016-16:00:00 26.3848 02.29.2016-17:00:00 26.3798 02.29.2016-18:00:00 26.3798 02.29.2016-19:00:00 26.3647 02.29.2016-20:00:00 26.3647 02.29.2016-21:00:00 26.3546 02.29.2016-22:00:00 26.3496 02.29.2016-23:00:00 26.3496 03.01.2016-00:00:00 26.3798 03.01.2016-01:00:00 26.3948 03.01.2016-02:00:00 26.4049 03.01.2016-03:00:00 26.4501 03.01.2016-04:00:00 26.5354 03.01.2016-05:00:00 26.6158 03.01.2016-06:00:00 26.6811 03.01.2016-07:00:00 26.7614 03.01.2016-08:00:00 26.8116 03.01.2016-09:00:00 26.8367 03.01.2016-10:00:00 26.9020 03.01.2016-11:00:00 26.9824 03.01.2016-12:00:00 27.0527 03.01.2016-13:00:00 27.1180 03.01.2016-14:00:00 27.1531 03.01.2016-15:00:00 27.1782 03.01.2016-16:00:00 27.3038 03.01.2016-17:00:00 27.3339 03.01.2016-18:00:00 27.3590 03.01.2016-19:00:00 27.3640 03.01.2016-20:00:00 27.3741 03.01.2016-21:00:00 27.4092 03.01.2016-22:00:00 27.4494 03.01.2016-23:00:00 27.4695 03.02.2016-00:00:00 27.4846 03.02.2016-01:00:00 27.5247 03.02.2016-02:00:00 27.5448 03.02.2016-03:00:00 27.5649 03.02.2016-04:00:00 27.5649 03.02.2016-05:00:00 27.5750 03.02.2016-06:00:00 27.5649 03.02.2016-07:00:00 27.5549 03.02.2016-08:00:00 27.5549 03.02.2016-09:00:00 27.5398 03.02.2016-10:00:00 27.5298 03.02.2016-11:00:00 27.5298 03.02.2016-12:00:00 27.5247 03.02.2016-13:00:00 27.5247 03.02.2016-14:00:00 27.5046 03.02.2016-15:00:00 27.4795 03.02.2016-16:00:00 27.4645 03.02.2016-17:00:00 27.4444 03.02.2016-18:00:00 27.4444 03.02.2016-19:00:00 27.5147 03.02.2016-20:00:00 27.5549 03.02.2016-21:00:00 27.5649 03.02.2016-22:00:00 27.5599 03.02.2016-23:00:00 27.5750 03.03.2016-00:00:00 27.6151 03.03.2016-01:00:00 27.6051 03.03.2016-02:00:00 27.6101 03.03.2016-03:00:00 27.6151 03.03.2016-04:00:00 27.6051 03.03.2016-05:00:00 27.6402 03.03.2016-06:00:00 27.6653 03.03.2016-07:00:00 27.6653 03.03.2016-08:00:00 27.6603 03.03.2016-09:00:00 27.6503 03.03.2016-10:00:00 27.6352 03.03.2016-11:00:00 27.6252 03.03.2016-12:00:00 27.6453 03.03.2016-13:00:00 27.6754 03.03.2016-14:00:00 27.7557 03.03.2016-15:00:00 27.7658 03.03.2016-16:00:00 27.7859 03.03.2016-17:00:00 27.7859 03.03.2016-18:00:00 27.7808 03.03.2016-19:00:00 27.7859 03.03.2016-20:00:00 27.7708 03.03.2016-21:00:00 27.7608 03.03.2016-22:00:00 27.7457 03.03.2016-23:00:00 27.7357 03.04.2016-00:00:00 27.7306 03.04.2016-01:00:00 27.7105 03.04.2016-02:00:00 27.7005 03.04.2016-03:00:00 27.6955 03.04.2016-04:00:00 27.6754 03.04.2016-05:00:00 27.6603 03.04.2016-06:00:00 27.6352 03.04.2016-07:00:00 27.6001 03.04.2016-08:00:00 27.6001 03.04.2016-09:00:00 27.5950 03.04.2016-10:00:00 27.5649 03.04.2016-11:00:00 27.5599 03.04.2016-12:00:00 27.5448 03.04.2016-13:00:00 27.5348 03.04.2016-14:00:00 27.5298 03.04.2016-15:00:00 27.4996 03.04.2016-16:00:00 27.4795 03.04.2016-17:00:00 27.4594 03.04.2016-18:00:00 27.4544 03.04.2016-19:00:00 27.4444 03.04.2016-20:00:00 27.4343 03.04.2016-21:00:00 27.4193 03.04.2016-22:00:00 27.4092 03.04.2016-23:00:00 27.3891 03.05.2016-00:00:00 27.3691 03.05.2016-01:00:00 27.3540 03.05.2016-02:00:00 27.3289 03.05.2016-03:00:00 27.3239 03.05.2016-04:00:00 27.3138 03.05.2016-05:00:00 27.3188 03.05.2016-06:00:00 27.3138 03.05.2016-07:00:00 27.3138 03.05.2016-08:00:00 27.3138 03.05.2016-09:00:00 27.3088 03.05.2016-10:00:00 27.3088 03.05.2016-11:00:00 27.3138 03.05.2016-12:00:00 27.3088 03.05.2016-13:00:00 27.3038 03.05.2016-14:00:00 27.3138 03.05.2016-15:00:00 27.3490 03.05.2016-16:00:00 27.4846 03.05.2016-17:00:00 27.5800 03.05.2016-18:00:00 27.6302 03.05.2016-19:00:00 27.6653 03.05.2016-20:00:00 27.6704 03.05.2016-21:00:00 27.6603 03.05.2016-22:00:00 27.6302 03.05.2016-23:00:00 27.6201 03.06.2016-00:00:00 27.6151 03.06.2016-01:00:00 27.5950 03.06.2016-02:00:00 27.5699 03.06.2016-03:00:00 27.5699 03.06.2016-04:00:00 27.5549 03.06.2016-05:00:00 27.5298 03.06.2016-06:00:00 27.5247 03.06.2016-07:00:00 27.5147 03.06.2016-08:00:00 27.4896 03.06.2016-09:00:00 27.4795 03.06.2016-10:00:00 27.4645 03.06.2016-11:00:00 27.4394 03.06.2016-12:00:00 27.4193 03.06.2016-13:00:00 27.3942 03.06.2016-14:00:00 27.3942 03.06.2016-15:00:00 27.4092 03.06.2016-16:00:00 27.4143 03.06.2016-17:00:00 27.4193 03.06.2016-18:00:00 27.4092 03.06.2016-19:00:00 27.3891 03.06.2016-20:00:00 27.3741 03.06.2016-21:00:00 27.3691 03.06.2016-22:00:00 27.3540 03.06.2016-23:00:00 27.3439 03.07.2016-00:00:00 27.3389 03.07.2016-01:00:00 27.3289 03.07.2016-02:00:00 27.3239 03.07.2016-03:00:00 27.3339 03.07.2016-04:00:00 27.3339 03.07.2016-05:00:00 27.3239 03.07.2016-06:00:00 27.3239 03.07.2016-07:00:00 27.3138 03.07.2016-08:00:00 27.3138 03.07.2016-09:00:00 27.3289 03.07.2016-10:00:00 27.3339 03.07.2016-11:00:00 27.3289 03.07.2016-12:00:00 27.3138 03.07.2016-13:00:00 27.2887 03.07.2016-14:00:00 27.2787 03.07.2016-15:00:00 27.2586 03.07.2016-16:00:00 27.2586 03.07.2016-17:00:00 27.2536 03.07.2016-18:00:00 27.2435 03.07.2016-19:00:00 27.2536 03.07.2016-20:00:00 27.2335 03.07.2016-21:00:00 27.2284 03.07.2016-22:00:00 27.2084 03.07.2016-23:00:00 27.2033 03.08.2016-00:00:00 27.1933 03.08.2016-01:00:00 27.1782 03.08.2016-02:00:00 27.1581 03.08.2016-03:00:00 27.1481 03.08.2016-04:00:00 27.1431 03.08.2016-05:00:00 27.1381 03.08.2016-06:00:00 27.1381 03.08.2016-07:00:00 27.1029 03.08.2016-08:00:00 27.0979 03.08.2016-09:00:00 27.0828 03.08.2016-10:00:00 27.0627 03.08.2016-11:00:00 27.0477 03.08.2016-12:00:00 27.0125 03.08.2016-13:00:00 27.0025 03.08.2016-14:00:00 26.9673 03.08.2016-15:00:00 26.9322 03.08.2016-16:00:00 26.8970 03.08.2016-17:00:00 26.8819 03.08.2016-18:00:00 26.8769 03.08.2016-19:00:00 26.8719 03.08.2016-20:00:00 26.8669 03.08.2016-21:00:00 26.8669 03.08.2016-22:00:00 26.8568 03.08.2016-23:00:00 26.8367 03.09.2016-00:00:00 26.8317 03.09.2016-01:00:00 26.8317 03.09.2016-02:00:00 26.8217 03.09.2016-03:00:00 26.8016 03.09.2016-04:00:00 26.7865 03.09.2016-05:00:00 26.7715 03.09.2016-06:00:00 26.7564 03.09.2016-07:00:00 26.7413 03.09.2016-08:00:00 26.7263 03.09.2016-09:00:00 26.7011 03.09.2016-10:00:00 26.6961 03.09.2016-11:00:00 26.6911 03.09.2016-12:00:00 26.7162 03.09.2016-13:00:00 26.7514 03.09.2016-14:00:00 26.7715 03.09.2016-15:00:00 26.8217 03.09.2016-16:00:00 26.8819 03.09.2016-17:00:00 26.9573 03.09.2016-18:00:00 26.9874 03.09.2016-19:00:00 27.0175 03.09.2016-20:00:00 27.0276 03.09.2016-21:00:00 27.0426 03.09.2016-22:00:00 27.0527 03.09.2016-23:00:00 27.0477 03.10.2016-00:00:00 27.0527 03.10.2016-01:00:00 27.0527 03.10.2016-02:00:00 27.0527 03.10.2016-03:00:00 27.0677 03.10.2016-04:00:00 27.0627 03.10.2016-05:00:00 27.0728 03.10.2016-06:00:00 27.0728 03.10.2016-07:00:00 27.0778 03.10.2016-08:00:00 27.1180 03.10.2016-09:00:00 27.1381 03.10.2016-10:00:00 27.1330 03.10.2016-11:00:00 27.1431 03.10.2016-12:00:00 27.1381 03.10.2016-13:00:00 27.1330 03.10.2016-14:00:00 27.1280 03.10.2016-15:00:00 27.1431 03.10.2016-16:00:00 27.1632 03.10.2016-17:00:00 27.2084 03.10.2016-18:00:00 27.2435 03.10.2016-19:00:00 27.3389 03.10.2016-20:00:00 27.3992 03.10.2016-21:00:00 27.4243 03.10.2016-22:00:00 27.4243 03.10.2016-23:00:00 27.4143 03.11.2016-00:00:00 27.4193 03.11.2016-01:00:00 27.4042 03.11.2016-02:00:00 27.3891 03.11.2016-03:00:00 27.3640 03.11.2016-04:00:00 27.3439 03.11.2016-05:00:00 27.3439 03.11.2016-06:00:00 27.3389 03.11.2016-07:00:00 27.3289 03.11.2016-08:00:00 27.3188 03.11.2016-09:00:00 27.2937 03.11.2016-10:00:00 27.2787 03.11.2016-11:00:00 27.2636 03.11.2016-12:00:00 27.2435 03.11.2016-13:00:00 27.2184 03.11.2016-14:00:00 27.1933 03.11.2016-15:00:00 27.1832 03.11.2016-16:00:00 27.1682 03.11.2016-17:00:00 27.1581 03.11.2016-18:00:00 27.1330 03.11.2016-19:00:00 27.1180 03.11.2016-20:00:00 27.1581 03.11.2016-21:00:00 27.2134 03.11.2016-22:00:00 27.2536 03.11.2016-23:00:00 27.2686 03.12.2016-00:00:00 27.2686 03.12.2016-01:00:00 27.2586 03.12.2016-02:00:00 27.2536 03.12.2016-03:00:00 27.2485 03.12.2016-04:00:00 27.2234 03.12.2016-05:00:00 27.1933 03.12.2016-06:00:00 27.1832 03.12.2016-07:00:00 27.1581 03.12.2016-08:00:00 27.1682 03.12.2016-09:00:00 27.1732 03.12.2016-10:00:00 27.1832 03.12.2016-11:00:00 27.1983 03.12.2016-12:00:00 27.1983 03.12.2016-13:00:00 27.1682 03.12.2016-14:00:00 27.1481 03.12.2016-15:00:00 27.1431 03.12.2016-16:00:00 27.1280 03.12.2016-17:00:00 27.1230 03.12.2016-18:00:00 27.1180 03.12.2016-19:00:00 27.1230 03.12.2016-20:00:00 27.1431 03.12.2016-21:00:00 27.1531 03.12.2016-22:00:00 27.1632 03.12.2016-23:00:00 27.1581 03.13.2016-00:00:00 27.1431 03.13.2016-01:00:00 27.1129 03.13.2016-02:00:00 27.0979 03.13.2016-03:00:00 27.0878 03.13.2016-04:00:00 27.0627 03.13.2016-05:00:00 27.0577 03.13.2016-06:00:00 27.0477 03.13.2016-07:00:00 27.0326 03.13.2016-08:00:00 27.0125 03.13.2016-09:00:00 26.9974 03.13.2016-10:00:00 26.9824 03.13.2016-11:00:00 26.9774 03.13.2016-12:00:00 26.9623 03.13.2016-13:00:00 26.9573 03.13.2016-14:00:00 26.9774 03.13.2016-15:00:00 26.9924 03.13.2016-16:00:00 26.9974 03.13.2016-17:00:00 27.0075 03.13.2016-18:00:00 27.0326 03.13.2016-19:00:00 27.0426 03.13.2016-20:00:00 27.0527 03.13.2016-21:00:00 27.0627 03.13.2016-22:00:00 27.0577 03.13.2016-23:00:00 27.0577 03.14.2016-00:00:00 27.0577 03.14.2016-01:00:00 27.0627 03.14.2016-02:00:00 27.0677 03.14.2016-03:00:00 27.0778 03.14.2016-04:00:00 27.1330 03.14.2016-05:00:00 27.1481 03.14.2016-06:00:00 27.1732 03.14.2016-07:00:00 27.2335 03.14.2016-08:00:00 27.2837 03.14.2016-09:00:00 27.2887 03.14.2016-10:00:00 27.2837 03.14.2016-11:00:00 27.2837 03.14.2016-12:00:00 27.3038 03.14.2016-13:00:00 27.3138 03.14.2016-14:00:00 27.3439 03.14.2016-15:00:00 27.3640 03.14.2016-16:00:00 27.4193 03.14.2016-17:00:00 27.4695 03.14.2016-18:00:00 27.4896 03.14.2016-19:00:00 27.5298 03.14.2016-20:00:00 27.5498 03.14.2016-21:00:00 27.5649 03.14.2016-22:00:00 27.5750 03.14.2016-23:00:00 27.5649 03.15.2016-00:00:00 27.5549 03.15.2016-01:00:00 27.5348 03.15.2016-02:00:00 27.5398 03.15.2016-03:00:00 27.5348 03.15.2016-04:00:00 27.5348 03.15.2016-05:00:00 27.5348 03.15.2016-06:00:00 27.5247 03.15.2016-07:00:00 27.5348 03.15.2016-08:00:00 27.5247 03.15.2016-09:00:00 27.5147 03.15.2016-10:00:00 27.5147 03.15.2016-11:00:00 27.5097 03.15.2016-12:00:00 27.4996 03.15.2016-13:00:00 27.5046 03.15.2016-14:00:00 27.4996 03.15.2016-15:00:00 27.4896 03.15.2016-16:00:00 27.4695 03.15.2016-17:00:00 27.4594 03.15.2016-18:00:00 27.4444 03.15.2016-19:00:00 27.4293 03.15.2016-20:00:00 27.4193 03.15.2016-21:00:00 27.4092 03.15.2016-22:00:00 27.3992 03.15.2016-23:00:00 27.3791 03.16.2016-00:00:00 27.3691 03.16.2016-01:00:00 27.3590 03.16.2016-02:00:00 27.3439 03.16.2016-03:00:00 27.3339 03.16.2016-04:00:00 27.3138 03.16.2016-05:00:00 27.3138 03.16.2016-06:00:00 27.2937 03.16.2016-07:00:00 27.2736 03.16.2016-08:00:00 27.2536 03.16.2016-09:00:00 27.2184 03.16.2016-10:00:00 27.1933 03.16.2016-11:00:00 27.1883 03.16.2016-12:00:00 27.1782 03.16.2016-13:00:00 27.1632 03.16.2016-14:00:00 27.1581 03.16.2016-15:00:00 27.1531 03.16.2016-16:00:00 27.1180 03.16.2016-17:00:00 27.1079 03.16.2016-18:00:00 27.0979 03.16.2016-19:00:00 27.0778 03.16.2016-20:00:00 27.0527 03.16.2016-21:00:00 27.0426 03.16.2016-22:00:00 27.0326 03.16.2016-23:00:00 27.0225 03.17.2016-00:00:00 27.0025 03.17.2016-01:00:00 26.9774 03.17.2016-02:00:00 26.9623 03.17.2016-03:00:00 26.9623 03.17.2016-04:00:00 26.9522 03.17.2016-05:00:00 26.9472 03.17.2016-06:00:00 26.9271 03.17.2016-07:00:00 26.9070 03.17.2016-08:00:00 26.8769 03.17.2016-09:00:00 26.8618 03.17.2016-10:00:00 26.8418 03.17.2016-11:00:00 26.8317 03.17.2016-12:00:00 26.7915 03.17.2016-13:00:00 26.7765 03.17.2016-14:00:00 26.7564 03.17.2016-15:00:00 26.7514 03.17.2016-16:00:00 26.7413 03.17.2016-17:00:00 26.7313 03.17.2016-18:00:00 26.7212 03.17.2016-19:00:00 26.7011 03.17.2016-20:00:00 26.6660 03.17.2016-21:00:00 26.6459 03.17.2016-22:00:00 26.6308 03.17.2016-23:00:00 26.6208 03.18.2016-00:00:00 26.6108 03.18.2016-01:00:00 26.5756 03.18.2016-02:00:00 26.5605 03.18.2016-03:00:00 26.5455 03.18.2016-04:00:00 26.5354 03.18.2016-05:00:00 26.5204 03.18.2016-06:00:00 26.5053 03.18.2016-07:00:00 26.4852 03.18.2016-08:00:00 26.4651 03.18.2016-09:00:00 26.4450 03.18.2016-10:00:00 26.4300 03.18.2016-11:00:00 26.4199 03.18.2016-12:00:00 26.3898 03.18.2016-13:00:00 26.3697 03.18.2016-14:00:00 26.3546 03.18.2016-15:00:00 26.3496 03.18.2016-16:00:00 26.3446 03.18.2016-17:00:00 26.3346 03.18.2016-18:00:00 26.3245 03.18.2016-19:00:00 26.2843 03.18.2016-20:00:00 26.2642 03.18.2016-21:00:00 26.2492 03.18.2016-22:00:00 26.2191 03.18.2016-23:00:00 26.2040 03.19.2016-00:00:00 26.1739 03.19.2016-01:00:00 26.1638 03.19.2016-02:00:00 26.1387 03.19.2016-03:00:00 26.1236 03.19.2016-04:00:00 26.1035 03.19.2016-05:00:00 26.0885 03.19.2016-06:00:00 26.0533 03.19.2016-07:00:00 26.0383 03.19.2016-08:00:00 26.0132 03.19.2016-09:00:00 26.0081 03.19.2016-10:00:00 25.9830 03.19.2016-11:00:00 25.9579 03.19.2016-12:00:00 25.9378 03.19.2016-13:00:00 25.8977 03.19.2016-14:00:00 25.8926 03.19.2016-15:00:00 25.8776 03.19.2016-16:00:00 25.8525 03.19.2016-17:00:00 25.8324 03.19.2016-18:00:00 25.8073 03.19.2016-19:00:00 25.7922 03.19.2016-20:00:00 25.7872 03.19.2016-21:00:00 25.7671 03.19.2016-22:00:00 25.7520 03.19.2016-23:00:00 25.7370 03.20.2016-00:00:00 25.7219 03.20.2016-01:00:00 25.7018 03.20.2016-02:00:00 25.6767 03.20.2016-03:00:00 25.6466 03.20.2016-04:00:00 25.6265 03.20.2016-05:00:00 25.6215 03.20.2016-06:00:00 25.6014 03.20.2016-07:00:00 25.6014 03.20.2016-08:00:00 25.6014 03.20.2016-09:00:00 25.6014 03.20.2016-10:00:00 25.6365 03.20.2016-11:00:00 25.6667 03.20.2016-12:00:00 25.6667 03.20.2016-13:00:00 25.6817 03.20.2016-14:00:00 25.6867 03.20.2016-15:00:00 25.7018 03.20.2016-16:00:00 25.6968 03.20.2016-17:00:00 25.7068 03.20.2016-18:00:00 25.7370 03.20.2016-19:00:00 25.7319 03.20.2016-20:00:00 25.7370 03.20.2016-21:00:00 25.7470 03.20.2016-22:00:00 25.7370 03.20.2016-23:00:00 25.7470 03.21.2016-00:00:00 25.7370 03.21.2016-01:00:00 25.7319 03.21.2016-02:00:00 25.7219 03.21.2016-03:00:00 25.7169 03.21.2016-04:00:00 25.7068 03.21.2016-05:00:00 25.7018 03.21.2016-06:00:00 25.6968 03.21.2016-07:00:00 25.6918 03.21.2016-08:00:00 25.6817 03.21.2016-09:00:00 25.6767 03.21.2016-10:00:00 25.6616 03.21.2016-11:00:00 25.6516 03.21.2016-12:00:00 25.6265 03.21.2016-13:00:00 25.6365 03.21.2016-14:00:00 25.6265 03.21.2016-15:00:00 25.6215 03.21.2016-16:00:00 25.6164 03.21.2016-17:00:00 25.6064 03.21.2016-18:00:00 25.6215 03.21.2016-19:00:00 25.6667 03.21.2016-20:00:00 25.6767 03.21.2016-21:00:00 25.6867 03.21.2016-22:00:00 25.6817 03.21.2016-23:00:00 25.6867 03.22.2016-00:00:00 25.6918 03.22.2016-01:00:00 25.6867 03.22.2016-02:00:00 25.6767 03.22.2016-03:00:00 25.6767 03.22.2016-04:00:00 25.6767 03.22.2016-05:00:00 25.6767 03.22.2016-06:00:00 25.6717 03.22.2016-07:00:00 25.6717 03.22.2016-08:00:00 25.6616 03.22.2016-09:00:00 25.6516 03.22.2016-10:00:00 25.6466 03.22.2016-11:00:00 25.6365 03.22.2016-12:00:00 25.6415 03.22.2016-13:00:00 25.6516 03.22.2016-14:00:00 25.6566 03.22.2016-15:00:00 25.6717 03.22.2016-16:00:00 25.6616 03.22.2016-17:00:00 25.6516 03.22.2016-18:00:00 25.6315 03.22.2016-19:00:00 25.6215 03.22.2016-20:00:00 25.6164 03.22.2016-21:00:00 25.6064 03.22.2016-22:00:00 25.6014 03.22.2016-23:00:00 25.5913 03.23.2016-00:00:00 25.5913 03.23.2016-01:00:00 25.5763 03.23.2016-02:00:00 25.5662 03.23.2016-03:00:00 25.5612 03.23.2016-04:00:00 25.5411 03.23.2016-05:00:00 25.5411 03.23.2016-06:00:00 25.5210 03.23.2016-07:00:00 25.5160 03.23.2016-08:00:00 25.5160 03.23.2016-09:00:00 25.5009 03.23.2016-10:00:00 25.4959 03.23.2016-11:00:00 25.4909 03.23.2016-12:00:00 25.4808 03.23.2016-13:00:00 25.4808 03.23.2016-14:00:00 25.4909 03.23.2016-15:00:00 25.5361 03.23.2016-16:00:00 25.5712 03.23.2016-17:00:00 25.6315 03.23.2016-18:00:00 25.6867 03.23.2016-19:00:00 25.7721 03.23.2016-20:00:00 25.8273 03.23.2016-21:00:00 25.8474 03.23.2016-22:00:00 25.8575 03.23.2016-23:00:00 25.8675 03.24.2016-00:00:00 25.8876 03.24.2016-01:00:00 25.9278 03.24.2016-02:00:00 25.9479 03.24.2016-03:00:00 25.9479 03.24.2016-04:00:00 25.9680 03.24.2016-05:00:00 25.9629 03.24.2016-06:00:00 25.9680 03.24.2016-07:00:00 25.9680 03.24.2016-08:00:00 25.9629 03.24.2016-09:00:00 25.9629 03.24.2016-10:00:00 25.9529 03.24.2016-11:00:00 25.9629 03.24.2016-12:00:00 25.9579 03.24.2016-13:00:00 25.9529 03.24.2016-14:00:00 25.9629 03.24.2016-15:00:00 25.9579 03.24.2016-16:00:00 25.9629 03.24.2016-17:00:00 25.9579 03.24.2016-18:00:00 25.9328 03.24.2016-19:00:00 25.9278 03.24.2016-20:00:00 25.9177 03.24.2016-21:00:00 25.9027 03.24.2016-22:00:00 25.8926 03.24.2016-23:00:00 25.8826 03.25.2016-00:00:00 25.8876 03.25.2016-01:00:00 25.8725 03.25.2016-02:00:00 25.8675 03.25.2016-03:00:00 25.8776 03.25.2016-04:00:00 25.8725 03.25.2016-05:00:00 25.8675 03.25.2016-06:00:00 25.8725 03.25.2016-07:00:00 25.8675 03.25.2016-08:00:00 25.8625 03.25.2016-09:00:00 25.8525 03.25.2016-10:00:00 25.8525 03.25.2016-11:00:00 25.8424 03.25.2016-12:00:00 25.8374 03.25.2016-13:00:00 25.8123 03.25.2016-14:00:00 25.7972 03.25.2016-15:00:00 25.7822 03.25.2016-16:00:00 25.7621 03.25.2016-17:00:00 25.7470 03.25.2016-18:00:00 25.7219 03.25.2016-19:00:00 25.7169 03.25.2016-20:00:00 25.7068 03.25.2016-21:00:00 25.6968 03.25.2016-22:00:00 25.6867 03.25.2016-23:00:00 25.6717 03.26.2016-00:00:00 25.6566 03.26.2016-01:00:00 25.6466 03.26.2016-02:00:00 25.6365 03.26.2016-03:00:00 25.6215 03.26.2016-04:00:00 25.6014 03.26.2016-05:00:00 25.5763 03.26.2016-06:00:00 25.5311 03.26.2016-07:00:00 25.5260 03.26.2016-08:00:00 25.5160 03.26.2016-09:00:00 25.4909 03.26.2016-10:00:00 25.4557 03.26.2016-11:00:00 25.4306 03.26.2016-12:00:00 25.4105 03.26.2016-13:00:00 25.3904 03.26.2016-14:00:00 25.3553 03.26.2016-15:00:00 25.3453 03.26.2016-16:00:00 25.3402 03.26.2016-17:00:00 25.3352 03.26.2016-18:00:00 25.3302 03.26.2016-19:00:00 25.3252 03.26.2016-20:00:00 25.3151 03.26.2016-21:00:00 25.3151 03.26.2016-22:00:00 25.3201 03.26.2016-23:00:00 25.3101 03.27.2016-00:00:00 25.3151 03.27.2016-01:00:00 25.3151 03.27.2016-02:00:00 25.3352 03.27.2016-03:00:00 25.4206 03.27.2016-04:00:00 25.4758 03.27.2016-05:00:00 25.4758 03.27.2016-06:00:00 25.4708 03.27.2016-07:00:00 25.4658 03.27.2016-08:00:00 25.4306 03.27.2016-09:00:00 25.4407 03.27.2016-10:00:00 25.4658 03.27.2016-11:00:00 25.4758 03.27.2016-12:00:00 25.4708 03.27.2016-13:00:00 25.4608 03.27.2016-14:00:00 25.4507 03.27.2016-15:00:00 25.4306 03.27.2016-16:00:00 25.4156 03.27.2016-17:00:00 25.4055 03.27.2016-18:00:00 25.4055 03.27.2016-19:00:00 25.4156 03.27.2016-20:00:00 25.4356 03.27.2016-21:00:00 25.4658 03.27.2016-22:00:00 25.5060 03.27.2016-23:00:00 25.5461 03.28.2016-00:00:00 25.5511 03.28.2016-01:00:00 25.5511 03.28.2016-02:00:00 25.5511 03.28.2016-03:00:00 25.5562 03.28.2016-04:00:00 25.5612 03.28.2016-05:00:00 25.5612 03.28.2016-06:00:00 25.5612 03.28.2016-07:00:00 25.5562 03.28.2016-08:00:00 25.5411 03.28.2016-09:00:00 25.5461 03.28.2016-10:00:00 25.5511 03.28.2016-11:00:00 25.5562 03.28.2016-12:00:00 25.5511 03.28.2016-13:00:00 25.5411 03.28.2016-14:00:00 25.5210 03.28.2016-15:00:00 25.5060 03.28.2016-16:00:00 25.5009 03.28.2016-17:00:00 25.4909 03.28.2016-18:00:00 25.4808 03.28.2016-19:00:00 25.4557 03.28.2016-20:00:00 25.4557 03.28.2016-21:00:00 25.4557 03.28.2016-22:00:00 25.4557 03.28.2016-23:00:00 25.4457 03.29.2016-00:00:00 25.4407 03.29.2016-01:00:00 25.4356 03.29.2016-02:00:00 25.4306 03.29.2016-03:00:00 25.4256 03.29.2016-04:00:00 25.4156 03.29.2016-05:00:00 25.4156 03.29.2016-06:00:00 25.4055 03.29.2016-07:00:00 25.4055 03.29.2016-08:00:00 25.3653 03.29.2016-09:00:00 25.3553 03.29.2016-10:00:00 25.3553 03.29.2016-11:00:00 25.3402 03.29.2016-12:00:00 25.3252 03.29.2016-13:00:00 25.3001 03.29.2016-14:00:00 25.2649 03.29.2016-15:00:00 25.2549 03.29.2016-16:00:00 25.2448 03.29.2016-17:00:00 25.2197 03.29.2016-18:00:00 25.1896 03.29.2016-19:00:00 25.1695 03.29.2016-20:00:00 25.1544 03.29.2016-21:00:00 25.1343 03.29.2016-22:00:00 25.1243 03.29.2016-23:00:00 25.1193 03.30.2016-00:00:00 25.0992 03.30.2016-01:00:00 25.0640 03.30.2016-02:00:00 25.0188 03.30.2016-03:00:00 25.0038 03.30.2016-04:00:00 24.9937 03.30.2016-05:00:00 24.9787 03.30.2016-06:00:00 24.9636 03.30.2016-07:00:00 24.9485 03.30.2016-08:00:00 24.9234 03.30.2016-09:00:00 24.9084 03.30.2016-10:00:00 24.8983 03.30.2016-11:00:00 24.8682 03.30.2016-12:00:00 24.8581 03.30.2016-13:00:00 24.8481 03.30.2016-14:00:00 24.8380 03.30.2016-15:00:00 24.8180 03.30.2016-16:00:00 24.8079 03.30.2016-17:00:00 24.7979 03.30.2016-18:00:00 24.7828 03.30.2016-19:00:00 24.7627 03.30.2016-20:00:00 24.7627 03.30.2016-21:00:00 24.7477 03.30.2016-22:00:00 24.7225 03.30.2016-23:00:00 24.7025 03.31.2016-00:00:00 24.6924 03.31.2016-01:00:00 24.6773 03.31.2016-02:00:00 24.6623 03.31.2016-03:00:00 24.6472 03.31.2016-04:00:00 24.6422 03.31.2016-05:00:00 24.6020 03.31.2016-06:00:00 24.5719 03.31.2016-07:00:00 24.5618 03.31.2016-08:00:00 24.5468 03.31.2016-09:00:00 24.5217 03.31.2016-10:00:00 24.5066 03.31.2016-11:00:00 24.4915 03.31.2016-12:00:00 24.4915 03.31.2016-13:00:00 24.4564 03.31.2016-14:00:00 24.4363 03.31.2016-15:00:00 24.4112 03.31.2016-16:00:00 24.3961 03.31.2016-17:00:00 24.3610 03.31.2016-18:00:00 24.3308 03.31.2016-19:00:00 24.3208 03.31.2016-20:00:00 24.3158 03.31.2016-21:00:00 24.2856 03.31.2016-22:00:00 24.2756 03.31.2016-23:00:00 24.2656 04.01.2016-00:00:00 24.2455 04.01.2016-01:00:00 24.2304 04.01.2016-02:00:00 24.2103 04.01.2016-03:00:00 24.1952 04.01.2016-04:00:00 24.1802 04.01.2016-05:00:00 24.1501 04.01.2016-06:00:00 24.1350 04.01.2016-07:00:00 24.1049 04.01.2016-08:00:00 24.0848 04.01.2016-09:00:00 24.0747 04.01.2016-10:00:00 24.0647 04.01.2016-11:00:00 24.0396 04.01.2016-12:00:00 24.0145 04.01.2016-13:00:00 24.0044 04.01.2016-14:00:00 23.9793 04.01.2016-15:00:00 23.9492 04.01.2016-16:00:00 23.9291 04.01.2016-17:00:00 23.9090 04.01.2016-18:00:00 23.8990 04.01.2016-19:00:00 23.8688 04.01.2016-20:00:00 23.8487 04.01.2016-21:00:00 23.7885 04.01.2016-22:00:00 23.7533 04.01.2016-23:00:00 23.7483 04.02.2016-00:00:00 23.7182 04.02.2016-01:00:00 23.6880 04.02.2016-02:00:00 23.6730 04.02.2016-03:00:00 23.6629 04.02.2016-04:00:00 23.6378 04.02.2016-05:00:00 23.6228 04.02.2016-06:00:00 23.6077 04.02.2016-07:00:00 23.5625 04.02.2016-08:00:00 23.5374 04.02.2016-09:00:00 23.5073 04.02.2016-10:00:00 23.4671 04.02.2016-11:00:00 23.4319 04.02.2016-12:00:00 23.4068 04.02.2016-13:00:00 23.3817 04.02.2016-14:00:00 23.3616 04.02.2016-15:00:00 23.3265 04.02.2016-16:00:00 23.2612 04.02.2016-17:00:00 23.2361 04.02.2016-18:00:00 23.2160 04.02.2016-19:00:00 23.1859 04.02.2016-20:00:00 23.1758 04.02.2016-21:00:00 23.1407 04.02.2016-22:00:00 23.0854 04.02.2016-23:00:00 23.0553 04.03.2016-00:00:00 23.0302 04.03.2016-01:00:00 23.0151 04.03.2016-02:00:00 22.9950 04.03.2016-03:00:00 22.9950 04.03.2016-04:00:00 22.9699 04.03.2016-05:00:00 22.9448 04.03.2016-06:00:00 22.9197 04.03.2016-07:00:00 22.9097 04.03.2016-08:00:00 22.8795 04.03.2016-09:00:00 22.8494 04.03.2016-10:00:00 22.8343 04.03.2016-11:00:00 22.8092 04.03.2016-12:00:00 22.7741 04.03.2016-13:00:00 22.7289 04.03.2016-14:00:00 22.6937 04.03.2016-15:00:00 22.6686 04.03.2016-16:00:00 22.6586 04.03.2016-17:00:00 22.6083 04.03.2016-18:00:00 22.5832 04.03.2016-19:00:00 22.5732 04.03.2016-20:00:00 22.5431 04.03.2016-21:00:00 22.5230 04.03.2016-22:00:00 22.4979 04.03.2016-23:00:00 22.4577 04.04.2016-00:00:00 22.4426 04.04.2016-01:00:00 22.5431 04.04.2016-02:00:00 22.7540 04.04.2016-03:00:00 23.0000 04.04.2016-04:00:00 23.2712 04.04.2016-05:00:00 23.4621 04.04.2016-06:00:00 23.5776 04.04.2016-07:00:00 23.6077 04.04.2016-08:00:00 23.6428 04.04.2016-09:00:00 23.6880 04.04.2016-10:00:00 23.7182 04.04.2016-11:00:00 23.7433 04.04.2016-12:00:00 23.7483 04.04.2016-13:00:00 23.7734 04.04.2016-14:00:00 23.7684 04.04.2016-15:00:00 23.7784 04.04.2016-16:00:00 23.7784 04.04.2016-17:00:00 23.7684 04.04.2016-18:00:00 23.7885 04.04.2016-19:00:00 23.7784 04.04.2016-20:00:00 23.7835 04.04.2016-21:00:00 23.7835 04.04.2016-22:00:00 23.7985 04.04.2016-23:00:00 23.8186 04.05.2016-00:00:00 23.8136 04.05.2016-01:00:00 23.7835 04.05.2016-02:00:00 23.7433 04.05.2016-03:00:00 23.7332 04.05.2016-04:00:00 23.7232 04.05.2016-05:00:00 23.7132 04.05.2016-06:00:00 23.7081 04.05.2016-07:00:00 23.7031 04.05.2016-08:00:00 23.6981 04.05.2016-09:00:00 23.6981 04.05.2016-10:00:00 23.6931 04.05.2016-11:00:00 23.6830 04.05.2016-12:00:00 23.6780 04.05.2016-13:00:00 23.6479 04.05.2016-14:00:00 23.6378 04.05.2016-15:00:00 23.6177 04.05.2016-16:00:00 23.5926 04.05.2016-17:00:00 23.5776 04.05.2016-18:00:00 23.5675 04.05.2016-19:00:00 23.5575 04.05.2016-20:00:00 23.5474 04.05.2016-21:00:00 23.5324 04.05.2016-22:00:00 23.5123 04.05.2016-23:00:00 23.4972 04.06.2016-00:00:00 23.4721 04.06.2016-01:00:00 23.4420 04.06.2016-02:00:00 23.4370 04.06.2016-03:00:00 23.4370 04.06.2016-04:00:00 23.4319 04.06.2016-05:00:00 23.4169 04.06.2016-06:00:00 23.3968 04.06.2016-07:00:00 23.3666 04.06.2016-08:00:00 23.3466 04.06.2016-09:00:00 23.3365 04.06.2016-10:00:00 23.3164 04.06.2016-11:00:00 23.3014 04.06.2016-12:00:00 23.2712 04.06.2016-13:00:00 23.2511 04.06.2016-14:00:00 23.2009 04.06.2016-15:00:00 23.1758 04.06.2016-16:00:00 23.1457 04.06.2016-17:00:00 23.1306 04.06.2016-18:00:00 23.1156 04.06.2016-19:00:00 23.1005 04.06.2016-20:00:00 23.0553 04.06.2016-21:00:00 23.0151 04.06.2016-22:00:00 23.0000 04.06.2016-23:00:00 22.9900 04.07.2016-00:00:00 22.9749 04.07.2016-01:00:00 22.9448 04.07.2016-02:00:00 22.9197 04.07.2016-03:00:00 22.8996 04.07.2016-04:00:00 22.8845 04.07.2016-05:00:00 22.8544 04.07.2016-06:00:00 22.8444 04.07.2016-07:00:00 22.8343 04.07.2016-08:00:00 22.8142 04.07.2016-09:00:00 22.7992 04.07.2016-10:00:00 22.7791 04.07.2016-11:00:00 22.7540 04.07.2016-12:00:00 22.7138 04.07.2016-13:00:00 22.7038 04.07.2016-14:00:00 22.6686 04.07.2016-15:00:00 22.6234 04.07.2016-16:00:00 22.5782 04.07.2016-17:00:00 22.5431 04.07.2016-18:00:00 22.5129 04.07.2016-19:00:00 22.4928 04.07.2016-20:00:00 22.4627 04.07.2016-21:00:00 22.4376 04.07.2016-22:00:00 22.4075 04.07.2016-23:00:00 22.3974 04.08.2016-00:00:00 22.3824 04.08.2016-01:00:00 22.3573 04.08.2016-02:00:00 22.3422 04.08.2016-03:00:00 22.3271 04.08.2016-04:00:00 22.3121 04.08.2016-05:00:00 22.2769 04.08.2016-06:00:00 22.2518 04.08.2016-07:00:00 22.2166 04.08.2016-08:00:00 22.1915 04.08.2016-09:00:00 22.1765 04.08.2016-10:00:00 22.1212 04.08.2016-11:00:00 22.0660 04.08.2016-12:00:00 22.0158 04.08.2016-13:00:00 21.9806 04.08.2016-14:00:00 21.9555 04.08.2016-15:00:00 21.9354 04.08.2016-16:00:00 21.8852 04.08.2016-17:00:00 21.8551 04.08.2016-18:00:00 21.8249 04.08.2016-19:00:00 21.7998 04.08.2016-20:00:00 21.7747 04.08.2016-21:00:00 21.7496 04.08.2016-22:00:00 21.7094 04.08.2016-23:00:00 21.6893 04.09.2016-00:00:00 21.6592 04.09.2016-01:00:00 21.6542 04.09.2016-02:00:00 21.6391 04.09.2016-03:00:00 21.6241 04.09.2016-04:00:00 21.5889 04.09.2016-05:00:00 21.5588 04.09.2016-06:00:00 21.5437 04.09.2016-07:00:00 21.5186 04.09.2016-08:00:00 21.4935 04.09.2016-09:00:00 21.4433 04.09.2016-10:00:00 21.3931 04.09.2016-11:00:00 21.3529 04.09.2016-12:00:00 21.3127 04.09.2016-13:00:00 21.2725 04.09.2016-14:00:00 21.2575 04.09.2016-15:00:00 21.2173 04.09.2016-16:00:00 21.1821 04.09.2016-17:00:00 21.1520 04.09.2016-18:00:00 21.1269 04.09.2016-19:00:00 21.1118 04.09.2016-20:00:00 21.0817 04.09.2016-21:00:00 21.0767 04.09.2016-22:00:00 21.0516 04.09.2016-23:00:00 21.0365 04.10.2016-00:00:00 21.0214 04.10.2016-01:00:00 21.0014 04.10.2016-02:00:00 20.9461 04.10.2016-03:00:00 20.9260 04.10.2016-04:00:00 20.9110 04.10.2016-05:00:00 20.8959 04.10.2016-06:00:00 20.8859 04.10.2016-07:00:00 20.8607 04.10.2016-08:00:00 20.8407 04.10.2016-09:00:00 20.8055 04.10.2016-10:00:00 20.7603 04.10.2016-11:00:00 20.7402 04.10.2016-12:00:00 20.6950 04.10.2016-13:00:00 20.6498 04.10.2016-14:00:00 20.6297 04.10.2016-15:00:00 20.5946 04.10.2016-16:00:00 20.5594 04.10.2016-17:00:00 20.5142 04.10.2016-18:00:00 20.4942 04.10.2016-19:00:00 20.4590 04.10.2016-20:00:00 20.4339 04.10.2016-21:00:00 20.4088 04.10.2016-22:00:00 20.3987 04.10.2016-23:00:00 20.3786 04.11.2016-00:00:00 20.3686 04.11.2016-01:00:00 20.3535 04.11.2016-02:00:00 20.3385 04.11.2016-03:00:00 20.3284 04.11.2016-04:00:00 20.3134 04.11.2016-05:00:00 20.3033 04.11.2016-06:00:00 20.2883 04.11.2016-07:00:00 20.2732 04.11.2016-08:00:00 20.2581 04.11.2016-09:00:00 20.2431 04.11.2016-10:00:00 20.2179 04.11.2016-11:00:00 20.1728 04.11.2016-12:00:00 20.1426 04.11.2016-13:00:00 20.1225 04.11.2016-14:00:00 20.1225 04.11.2016-15:00:00 20.1125 04.11.2016-16:00:00 20.0924 04.11.2016-17:00:00 20.0773 04.11.2016-18:00:00 20.0472 04.11.2016-19:00:00 20.0321 04.11.2016-20:00:00 20.0171 04.11.2016-21:00:00 19.9819 04.11.2016-22:00:00 19.9769 04.11.2016-23:00:00 19.9518 04.12.2016-00:00:00 19.9267 04.12.2016-01:00:00 19.9016 04.12.2016-02:00:00 19.8865 04.12.2016-03:00:00 19.8564 04.12.2016-04:00:00 19.8363 04.12.2016-05:00:00 19.8363 04.12.2016-06:00:00 19.8162 04.12.2016-07:00:00 19.8062 04.12.2016-08:00:00 19.7861 04.12.2016-09:00:00 19.7810 04.12.2016-10:00:00 19.7459 04.12.2016-11:00:00 19.7158 04.12.2016-12:00:00 19.7107 04.12.2016-13:00:00 19.6957 04.12.2016-14:00:00 19.6706 04.12.2016-15:00:00 19.6605 04.12.2016-16:00:00 19.6354 04.12.2016-17:00:00 19.6203 04.12.2016-18:00:00 19.6153 04.12.2016-19:00:00 19.6003 04.12.2016-20:00:00 19.5902 04.12.2016-21:00:00 19.6003 04.12.2016-22:00:00 19.5952 04.12.2016-23:00:00 19.7509 04.13.2016-00:00:00 19.9217 04.13.2016-01:00:00 19.9719 04.13.2016-02:00:00 19.9869 04.13.2016-03:00:00 19.9920 04.13.2016-04:00:00 20.0271 04.13.2016-05:00:00 20.0221 04.13.2016-06:00:00 20.0321 04.13.2016-07:00:00 20.0321 04.13.2016-08:00:00 20.0372 04.13.2016-09:00:00 20.0673 04.13.2016-10:00:00 20.0673 04.13.2016-11:00:00 20.0874 04.13.2016-12:00:00 20.0924 04.13.2016-13:00:00 20.1276 04.13.2016-14:00:00 20.1426 04.13.2016-15:00:00 20.1577 04.13.2016-16:00:00 20.1728 04.13.2016-17:00:00 20.1878 04.13.2016-18:00:00 20.2230 04.13.2016-19:00:00 20.2481 04.13.2016-20:00:00 20.2531 04.13.2016-21:00:00 20.3335 04.13.2016-22:00:00 20.4138 04.13.2016-23:00:00 20.4640 04.14.2016-00:00:00 20.5092 04.14.2016-01:00:00 20.6097 04.14.2016-02:00:00 20.7201 04.14.2016-03:00:00 20.9511 04.14.2016-04:00:00 21.1269 04.14.2016-05:00:00 21.2575 04.14.2016-06:00:00 21.3529 04.14.2016-07:00:00 21.4232 04.14.2016-08:00:00 21.4483 04.14.2016-09:00:00 21.4734 04.14.2016-10:00:00 21.4985 04.14.2016-11:00:00 21.4985 04.14.2016-12:00:00 21.5186 04.14.2016-13:00:00 21.5286 04.14.2016-14:00:00 21.5437 04.14.2016-15:00:00 21.5538 04.14.2016-16:00:00 21.5487 04.14.2016-17:00:00 21.5588 04.14.2016-18:00:00 21.5538 04.14.2016-19:00:00 21.5638 04.14.2016-20:00:00 21.5738 04.14.2016-21:00:00 21.5789 04.14.2016-22:00:00 21.5889 04.14.2016-23:00:00 21.5939 04.15.2016-00:00:00 21.5889 04.15.2016-01:00:00 21.5889 04.15.2016-02:00:00 21.5738 04.15.2016-03:00:00 21.5738 04.15.2016-04:00:00 21.5588 04.15.2016-05:00:00 21.5588 04.15.2016-06:00:00 21.5487 04.15.2016-07:00:00 21.5387 04.15.2016-08:00:00 21.5337 04.15.2016-09:00:00 21.5186 04.15.2016-10:00:00 21.5035 04.15.2016-11:00:00 21.4985 04.15.2016-12:00:00 21.4835 04.15.2016-13:00:00 21.4784 04.15.2016-14:00:00 21.4583 04.15.2016-15:00:00 21.4533 04.15.2016-16:00:00 21.4383 04.15.2016-17:00:00 21.4332 04.15.2016-18:00:00 21.4232 04.15.2016-19:00:00 21.4131 04.15.2016-20:00:00 21.4031 04.15.2016-21:00:00 21.4031 04.15.2016-22:00:00 21.3931 04.15.2016-23:00:00 21.3880 04.16.2016-00:00:00 21.3680 04.16.2016-01:00:00 21.3479 04.16.2016-02:00:00 21.3177 04.16.2016-03:00:00 21.3177 04.16.2016-04:00:00 21.3027 04.16.2016-05:00:00 21.2826 04.16.2016-06:00:00 21.2625 04.16.2016-07:00:00 21.2625 04.16.2016-08:00:00 21.2374 04.16.2016-09:00:00 21.2173 04.16.2016-10:00:00 21.1922 04.16.2016-11:00:00 21.1570 04.16.2016-12:00:00 21.1118 04.16.2016-13:00:00 21.0867 04.16.2016-14:00:00 21.0616 04.16.2016-15:00:00 21.0466 04.16.2016-16:00:00 21.0365 04.16.2016-17:00:00 21.0164 04.16.2016-18:00:00 21.0014 04.16.2016-19:00:00 20.9963 04.16.2016-20:00:00 20.9762 04.16.2016-21:00:00 20.9612 04.16.2016-22:00:00 20.9110 04.16.2016-23:00:00 20.9009 04.17.2016-00:00:00 20.8808 04.17.2016-01:00:00 20.8658 04.17.2016-02:00:00 20.8407 04.17.2016-03:00:00 20.8206 04.17.2016-04:00:00 20.8105 04.17.2016-05:00:00 20.7804 04.17.2016-06:00:00 20.7653 04.17.2016-07:00:00 20.7352 04.17.2016-08:00:00 20.7000 04.17.2016-09:00:00 20.6649 04.17.2016-10:00:00 20.6398 04.17.2016-11:00:00 20.6398 04.17.2016-12:00:00 20.5896 04.17.2016-13:00:00 20.5594 04.17.2016-14:00:00 20.5193 04.17.2016-15:00:00 20.4891 04.17.2016-16:00:00 20.4590 04.17.2016-17:00:00 20.4339 04.17.2016-18:00:00 20.4038 04.17.2016-19:00:00 20.3786 04.17.2016-20:00:00 20.3636 04.17.2016-21:00:00 20.3586 04.17.2016-22:00:00 20.3435 04.17.2016-23:00:00 20.3184 04.18.2016-00:00:00 20.3033 04.18.2016-01:00:00 20.2782 04.18.2016-02:00:00 20.2631 04.18.2016-03:00:00 20.2380 04.18.2016-04:00:00 20.2179 04.18.2016-05:00:00 20.2029 04.18.2016-06:00:00 20.1577 04.18.2016-07:00:00 20.1175 04.18.2016-08:00:00 20.0824 04.18.2016-09:00:00 20.0522 04.18.2016-10:00:00 20.0070 04.18.2016-11:00:00 19.9618 04.18.2016-12:00:00 19.9367 04.18.2016-13:00:00 19.9217 04.18.2016-14:00:00 19.8915 04.18.2016-15:00:00 19.8564 04.18.2016-16:00:00 19.8062 04.18.2016-17:00:00 19.7961 04.18.2016-18:00:00 19.7409 04.18.2016-19:00:00 19.7258 04.18.2016-20:00:00 19.6907 04.18.2016-21:00:00 19.6756 04.18.2016-22:00:00 19.6254 04.18.2016-23:00:00 19.5902 04.19.2016-00:00:00 19.5701 04.19.2016-01:00:00 19.5701 04.19.2016-02:00:00 19.5350 04.19.2016-03:00:00 19.4998 04.19.2016-04:00:00 19.4647 04.19.2016-05:00:00 19.4396 04.19.2016-06:00:00 19.4094 04.19.2016-07:00:00 19.3893 04.19.2016-08:00:00 19.3441 04.19.2016-09:00:00 19.2990 04.19.2016-10:00:00 19.2588 04.19.2016-11:00:00 19.2136 04.19.2016-12:00:00 19.1985 04.19.2016-13:00:00 19.1784 04.19.2016-14:00:00 19.1634 04.19.2016-15:00:00 19.1131 04.19.2016-16:00:00 19.0780 04.19.2016-17:00:00 19.0679 04.19.2016-18:00:00 19.0479 04.19.2016-19:00:00 19.0378 04.19.2016-20:00:00 19.0177 04.19.2016-21:00:00 18.9725 04.19.2016-22:00:00 18.9675 04.19.2016-23:00:00 18.9575 04.20.2016-00:00:00 18.9324 04.20.2016-01:00:00 18.9223 04.20.2016-02:00:00 18.8872 04.20.2016-03:00:00 18.8520 04.20.2016-04:00:00 18.8420 04.20.2016-05:00:00 18.8269 04.20.2016-06:00:00 18.7867 04.20.2016-07:00:00 18.7566 04.20.2016-08:00:00 18.7114 04.20.2016-09:00:00 18.6863 04.20.2016-10:00:00 18.6612 04.20.2016-11:00:00 18.6411 04.20.2016-12:00:00 18.6059 04.20.2016-13:00:00 18.5708 04.20.2016-14:00:00 18.5356 04.20.2016-15:00:00 18.5105 04.20.2016-16:00:00 18.4904 04.20.2016-17:00:00 18.4804 04.20.2016-18:00:00 18.4352 04.20.2016-19:00:00 18.4201 04.20.2016-20:00:00 18.4101 04.20.2016-21:00:00 18.4051 04.20.2016-22:00:00 18.3900 04.20.2016-23:00:00 18.3749 04.21.2016-00:00:00 18.3599 04.21.2016-01:00:00 18.3498 04.21.2016-02:00:00 18.3348 04.21.2016-03:00:00 18.3197 04.21.2016-04:00:00 18.3046 04.21.2016-05:00:00 18.2996 04.21.2016-06:00:00 18.2946 04.21.2016-07:00:00 18.2695 04.21.2016-08:00:00 18.2444 04.21.2016-09:00:00 18.2343 04.21.2016-10:00:00 18.2243 04.21.2016-11:00:00 18.1992 04.21.2016-12:00:00 18.1741 04.21.2016-13:00:00 18.1640 04.21.2016-14:00:00 18.1188 04.21.2016-15:00:00 18.1138 04.21.2016-16:00:00 18.0837 04.21.2016-17:00:00 18.0686 04.21.2016-18:00:00 18.0535 04.21.2016-19:00:00 18.0234 04.21.2016-20:00:00 18.0083 04.21.2016-21:00:00 18.0033 04.21.2016-22:00:00 17.9983 04.21.2016-23:00:00 17.9682 04.22.2016-00:00:00 17.9631 04.22.2016-01:00:00 17.9581 04.22.2016-02:00:00 17.9531 04.22.2016-03:00:00 17.9380 04.22.2016-04:00:00 17.9330 04.22.2016-05:00:00 17.9280 04.22.2016-06:00:00 17.9179 04.22.2016-07:00:00 17.9029 04.22.2016-08:00:00 17.8878 04.22.2016-09:00:00 17.8928 04.22.2016-10:00:00 17.8828 04.22.2016-11:00:00 17.8727 04.22.2016-12:00:00 17.8677 04.22.2016-13:00:00 17.8376 04.22.2016-14:00:00 17.8225 04.22.2016-15:00:00 17.9380 04.22.2016-16:00:00 18.0435 04.22.2016-17:00:00 18.3448 04.22.2016-18:00:00 18.9575 04.22.2016-19:00:00 19.1332 04.22.2016-20:00:00 19.2688 04.22.2016-21:00:00 19.3793 04.22.2016-22:00:00 19.4446 04.22.2016-23:00:00 19.4898 04.23.2016-00:00:00 19.5149 04.23.2016-01:00:00 19.5651 04.23.2016-02:00:00 19.6053 04.23.2016-03:00:00 19.6605 04.23.2016-04:00:00 19.7158 04.23.2016-05:00:00 19.7509 04.23.2016-06:00:00 19.7810 04.23.2016-07:00:00 19.8112 04.23.2016-08:00:00 19.8363 04.23.2016-09:00:00 19.8614 04.23.2016-10:00:00 19.8765 04.23.2016-11:00:00 19.8915 04.23.2016-12:00:00 19.8915 04.23.2016-13:00:00 19.9066 04.23.2016-14:00:00 19.9016 04.23.2016-15:00:00 19.9116 04.23.2016-16:00:00 19.9116 04.23.2016-17:00:00 19.9016 04.23.2016-18:00:00 19.8966 04.23.2016-19:00:00 19.9066 04.23.2016-20:00:00 19.9367 04.23.2016-21:00:00 19.9568 04.23.2016-22:00:00 19.9719 04.23.2016-23:00:00 20.0020 04.24.2016-00:00:00 20.0723 04.24.2016-01:00:00 20.1778 04.24.2016-02:00:00 20.2631 04.24.2016-03:00:00 20.3837 04.24.2016-04:00:00 20.4439 04.24.2016-05:00:00 20.4741 04.24.2016-06:00:00 20.5042 04.24.2016-07:00:00 20.5494 04.24.2016-08:00:00 20.5896 04.24.2016-09:00:00 20.6147 04.24.2016-10:00:00 20.6147 04.24.2016-11:00:00 20.6147 04.24.2016-12:00:00 20.6297 04.24.2016-13:00:00 20.6498 04.24.2016-14:00:00 20.6950 04.24.2016-15:00:00 20.8808 04.24.2016-16:00:00 20.9160 04.24.2016-17:00:00 20.9612 04.24.2016-18:00:00 21.0014 04.24.2016-19:00:00 21.0666 04.24.2016-20:00:00 21.1068 04.24.2016-21:00:00 21.1269 04.24.2016-22:00:00 21.1621 04.24.2016-23:00:00 21.1922 04.25.2016-00:00:00 21.2073 04.25.2016-01:00:00 21.2173 04.25.2016-02:00:00 21.2273 04.25.2016-03:00:00 21.2324 04.25.2016-04:00:00 21.2374 04.25.2016-05:00:00 21.2474 04.25.2016-06:00:00 21.2374 04.25.2016-07:00:00 21.2374 04.25.2016-08:00:00 21.2424 04.25.2016-09:00:00 21.2524 04.25.2016-10:00:00 21.2524 04.25.2016-11:00:00 21.2575 04.25.2016-12:00:00 21.2424 04.25.2016-13:00:00 21.2374 04.25.2016-14:00:00 21.2324 04.25.2016-15:00:00 21.2173 04.25.2016-16:00:00 21.2123 04.25.2016-17:00:00 21.2022 04.25.2016-18:00:00 21.1972 04.25.2016-19:00:00 21.1872 04.25.2016-20:00:00 21.1872 04.25.2016-21:00:00 21.1771 04.25.2016-22:00:00 21.1671 04.25.2016-23:00:00 21.1621 04.26.2016-00:00:00 21.1621 04.26.2016-01:00:00 21.1520 04.26.2016-02:00:00 21.1520 04.26.2016-03:00:00 21.1369 04.26.2016-04:00:00 21.1369 04.26.2016-05:00:00 21.1319 04.26.2016-06:00:00 21.1319 04.26.2016-07:00:00 21.1118 04.26.2016-08:00:00 21.1068 04.26.2016-09:00:00 21.0917 04.26.2016-10:00:00 21.0767 04.26.2016-11:00:00 21.0566 04.26.2016-12:00:00 21.0415 04.26.2016-13:00:00 21.0415 04.26.2016-14:00:00 21.0214 04.26.2016-15:00:00 21.0064 04.26.2016-16:00:00 20.9913 04.26.2016-17:00:00 20.9863 04.26.2016-18:00:00 20.9813 04.26.2016-19:00:00 20.9662 04.26.2016-20:00:00 20.9612 04.26.2016-21:00:00 20.9511 04.26.2016-22:00:00 20.9310 04.26.2016-23:00:00 20.9210 04.27.2016-00:00:00 20.9210 04.27.2016-01:00:00 20.9009 04.27.2016-02:00:00 20.8708 04.27.2016-03:00:00 20.8708 04.27.2016-04:00:00 20.8557 04.27.2016-05:00:00 20.8457 04.27.2016-06:00:00 20.8407 04.27.2016-07:00:00 20.8206 04.27.2016-08:00:00 20.8155 04.27.2016-09:00:00 20.8105 04.27.2016-10:00:00 20.7904 04.27.2016-11:00:00 20.7754 04.27.2016-12:00:00 20.7704 04.27.2016-13:00:00 20.7402 04.27.2016-14:00:00 20.7201 04.27.2016-15:00:00 20.7252 04.27.2016-16:00:00 20.7000 04.27.2016-17:00:00 20.7000 04.27.2016-18:00:00 20.6850 04.27.2016-19:00:00 20.6699 04.27.2016-20:00:00 20.6247 04.27.2016-21:00:00 20.6046 04.27.2016-22:00:00 20.5845 04.27.2016-23:00:00 20.5695 04.28.2016-00:00:00 20.5494 04.28.2016-01:00:00 20.5243 04.28.2016-02:00:00 20.5142 04.28.2016-03:00:00 20.5142 04.28.2016-04:00:00 20.4891 04.28.2016-05:00:00 20.4690 04.28.2016-06:00:00 20.4590 04.28.2016-07:00:00 20.4490 04.28.2016-08:00:00 20.4389 04.28.2016-09:00:00 20.4138 04.28.2016-10:00:00 20.3837 04.28.2016-11:00:00 20.3736 04.28.2016-12:00:00 20.3284 04.28.2016-13:00:00 20.3033 04.28.2016-14:00:00 20.3033 04.28.2016-15:00:00 20.2682 04.28.2016-16:00:00 20.2481 04.28.2016-17:00:00 20.2330 04.28.2016-18:00:00 20.2129 04.28.2016-19:00:00 20.1728 04.28.2016-20:00:00 20.1627 04.28.2016-21:00:00 20.1476 04.28.2016-22:00:00 20.1326 04.28.2016-23:00:00 20.1225 04.29.2016-00:00:00 20.1175 04.29.2016-01:00:00 20.0924 04.29.2016-02:00:00 20.0572 04.29.2016-03:00:00 20.0422 04.29.2016-04:00:00 20.0121 04.29.2016-05:00:00 19.9669 04.29.2016-06:00:00 19.9367 04.29.2016-07:00:00 19.9116 04.29.2016-08:00:00 19.8815 04.29.2016-09:00:00 19.8714 04.29.2016-10:00:00 19.8614 04.29.2016-11:00:00 19.8413 04.29.2016-12:00:00 19.8162 04.29.2016-13:00:00 19.7710 04.29.2016-14:00:00 19.7409 04.29.2016-15:00:00 19.7258 04.29.2016-16:00:00 19.7057 04.29.2016-17:00:00 19.6856 04.29.2016-18:00:00 19.6505 04.29.2016-19:00:00 19.6354 04.29.2016-20:00:00 19.6203 04.29.2016-21:00:00 19.5852 04.29.2016-22:00:00 19.5701 04.29.2016-23:00:00 19.5500 04.30.2016-00:00:00 19.5149 04.30.2016-01:00:00 19.4797 04.30.2016-02:00:00 19.4597 04.30.2016-03:00:00 19.4546 04.30.2016-04:00:00 19.4295 04.30.2016-05:00:00 19.3994 04.30.2016-06:00:00 19.3843 04.30.2016-07:00:00 19.3592 04.30.2016-08:00:00 19.3391 04.30.2016-09:00:00 19.3140 04.30.2016-10:00:00 19.2839 04.30.2016-11:00:00 19.2487 04.30.2016-12:00:00 19.2337 04.30.2016-13:00:00 19.1935 04.30.2016-14:00:00 19.1834 04.30.2016-15:00:00 19.1533 04.30.2016-16:00:00 19.1433 04.30.2016-17:00:00 19.1232 04.30.2016-18:00:00 19.0981 04.30.2016-19:00:00 19.0780 04.30.2016-20:00:00 19.0579 04.30.2016-21:00:00 19.0328 04.30.2016-22:00:00 19.0227 04.30.2016-23:00:00 18.9976 05.01.2016-00:00:00 18.9625 05.01.2016-01:00:00 18.9474 05.01.2016-02:00:00 18.8872 05.01.2016-03:00:00 18.8771 05.01.2016-04:00:00 18.8570 05.01.2016-05:00:00 18.8470 05.01.2016-06:00:00 18.8118 05.01.2016-07:00:00 18.7465 05.01.2016-08:00:00 18.7315 05.01.2016-09:00:00 18.7214 05.01.2016-10:00:00 18.7064 05.01.2016-11:00:00 18.6712 05.01.2016-12:00:00 18.6310 05.01.2016-13:00:00 18.6009 05.01.2016-14:00:00 18.5658 05.01.2016-15:00:00 18.5407 05.01.2016-16:00:00 18.5155 05.01.2016-17:00:00 18.4904 05.01.2016-18:00:00 18.4603 05.01.2016-19:00:00 18.4452 05.01.2016-20:00:00 18.4201 05.01.2016-21:00:00 18.4051 05.01.2016-22:00:00 18.3950 05.01.2016-23:00:00 18.3850 05.02.2016-00:00:00 18.3649 05.02.2016-01:00:00 18.3498 05.02.2016-02:00:00 18.3448 05.02.2016-03:00:00 18.3247 05.02.2016-04:00:00 18.2996 05.02.2016-05:00:00 18.2896 05.02.2016-06:00:00 18.2745 05.02.2016-07:00:00 18.2393 05.02.2016-08:00:00 18.2193 05.02.2016-09:00:00 18.2042 05.02.2016-10:00:00 18.1489 05.02.2016-11:00:00 18.1188 05.02.2016-12:00:00 18.1038 05.02.2016-13:00:00 18.0837 05.02.2016-14:00:00 18.0535 05.02.2016-15:00:00 18.0485 05.02.2016-16:00:00 18.0334 05.02.2016-17:00:00 18.0083 05.02.2016-18:00:00 17.9933 05.02.2016-19:00:00 17.9631 05.02.2016-20:00:00 17.9481 05.02.2016-21:00:00 17.9330 05.02.2016-22:00:00 17.9179 05.02.2016-23:00:00 17.8928 05.03.2016-00:00:00 17.8828 05.03.2016-01:00:00 17.8627 05.03.2016-02:00:00 17.8577 05.03.2016-03:00:00 17.8527 05.03.2016-04:00:00 17.8125 05.03.2016-05:00:00 17.7974 05.03.2016-06:00:00 17.7623 05.03.2016-07:00:00 17.7321 05.03.2016-08:00:00 17.7171 05.03.2016-09:00:00 17.6920 05.03.2016-10:00:00 17.6669 05.03.2016-11:00:00 17.6116 05.03.2016-12:00:00 17.5714 05.03.2016-13:00:00 17.5564 05.03.2016-14:00:00 17.5463 05.03.2016-15:00:00 17.5363 05.03.2016-16:00:00 17.5162 05.03.2016-17:00:00 17.4911 05.03.2016-18:00:00 17.4710 05.03.2016-19:00:00 17.4509 05.03.2016-20:00:00 17.4409 05.03.2016-21:00:00 17.4208 05.03.2016-22:00:00 17.4107 05.03.2016-23:00:00 17.4208 05.04.2016-00:00:00 17.4208 05.04.2016-01:00:00 17.4208 05.04.2016-02:00:00 17.4208 05.04.2016-03:00:00 17.4208 05.04.2016-04:00:00 17.4007 05.04.2016-05:00:00 17.3957 05.04.2016-06:00:00 17.3957 05.04.2016-07:00:00 17.3806 05.04.2016-08:00:00 17.3605 05.04.2016-09:00:00 17.3455 05.04.2016-10:00:00 17.3354 05.04.2016-11:00:00 17.3203 05.04.2016-12:00:00 17.3103 05.04.2016-13:00:00 17.2952 05.04.2016-14:00:00 17.2852 05.04.2016-15:00:00 17.2751 05.04.2016-16:00:00 17.2651 05.04.2016-17:00:00 17.2551 05.04.2016-18:00:00 17.2350 05.04.2016-19:00:00 17.2149 05.04.2016-20:00:00 17.1998 05.04.2016-21:00:00 17.1848 05.04.2016-22:00:00 17.1596 05.04.2016-23:00:00 17.1396 05.05.2016-00:00:00 17.1345 05.05.2016-01:00:00 17.1345 05.05.2016-02:00:00 17.1245 05.05.2016-03:00:00 17.1144 05.05.2016-04:00:00 17.0944 05.05.2016-05:00:00 17.0893 05.05.2016-06:00:00 17.0743 05.05.2016-07:00:00 17.0642 05.05.2016-08:00:00 17.0391 05.05.2016-09:00:00 17.0190 05.05.2016-10:00:00 16.9989 05.05.2016-11:00:00 16.9889 05.05.2016-12:00:00 16.9738 05.05.2016-13:00:00 16.9337 05.05.2016-14:00:00 16.8985 05.05.2016-15:00:00 16.8684 05.05.2016-16:00:00 16.8483 05.05.2016-17:00:00 16.8282 05.05.2016-18:00:00 16.8131 05.05.2016-19:00:00 16.7880 05.05.2016-20:00:00 16.7730 05.05.2016-21:00:00 16.7730 05.05.2016-22:00:00 16.7629 05.05.2016-23:00:00 16.7629 05.06.2016-00:00:00 16.7428 05.06.2016-01:00:00 16.7378 05.06.2016-02:00:00 16.7328 05.06.2016-03:00:00 16.7227 05.06.2016-04:00:00 16.7227 05.06.2016-05:00:00 16.7127 05.06.2016-06:00:00 16.7027 05.06.2016-07:00:00 16.6826 05.06.2016-08:00:00 16.6725 05.06.2016-09:00:00 16.6424 05.06.2016-10:00:00 16.6173 05.06.2016-11:00:00 16.5972 05.06.2016-12:00:00 16.5771 05.06.2016-13:00:00 16.5520 05.06.2016-14:00:00 16.5219 05.06.2016-15:00:00 16.4917 05.06.2016-16:00:00 16.4465 05.06.2016-17:00:00 16.4114 05.06.2016-18:00:00 16.3813 05.06.2016-19:00:00 16.3561 05.06.2016-20:00:00 16.3361 05.06.2016-21:00:00 16.3210 05.06.2016-22:00:00 16.3059 05.06.2016-23:00:00 16.2959 05.07.2016-00:00:00 16.2858 05.07.2016-01:00:00 16.2507 05.07.2016-02:00:00 16.2457 05.07.2016-03:00:00 16.2406 05.07.2016-04:00:00 16.2206 05.07.2016-05:00:00 16.2005 05.07.2016-06:00:00 16.1754 05.07.2016-07:00:00 16.1653 05.07.2016-08:00:00 16.1352 05.07.2016-09:00:00 16.1151 05.07.2016-10:00:00 16.0850 05.07.2016-11:00:00 16.0398 05.07.2016-12:00:00 16.0147 05.07.2016-13:00:00 15.9996 05.07.2016-14:00:00 15.9745 05.07.2016-15:00:00 15.9393 05.07.2016-16:00:00 15.9042 05.07.2016-17:00:00 15.8841 05.07.2016-18:00:00 15.8741 05.07.2016-19:00:00 15.8690 05.07.2016-20:00:00 15.8590 05.07.2016-21:00:00 15.8238 05.07.2016-22:00:00 15.8037 05.07.2016-23:00:00 15.8037 05.08.2016-00:00:00 15.7987 05.08.2016-01:00:00 15.7887 05.08.2016-02:00:00 15.7736 05.08.2016-03:00:00 15.7686 05.08.2016-04:00:00 15.7586 05.08.2016-05:00:00 15.7535 05.08.2016-06:00:00 15.7485 05.08.2016-07:00:00 15.7435 05.08.2016-08:00:00 15.7284 05.08.2016-09:00:00 15.7284 05.08.2016-10:00:00 15.7184 05.08.2016-11:00:00 15.6782 05.08.2016-12:00:00 15.6682 05.08.2016-13:00:00 15.6430 05.08.2016-14:00:00 15.5928 05.08.2016-15:00:00 15.5727 05.08.2016-16:00:00 15.5476 05.08.2016-17:00:00 15.5326 05.08.2016-18:00:00 15.5175 05.08.2016-19:00:00 15.5175 05.08.2016-20:00:00 15.5125 05.08.2016-21:00:00 15.5125 05.08.2016-22:00:00 15.5125 05.08.2016-23:00:00 15.5075 05.09.2016-00:00:00 15.4924 05.09.2016-01:00:00 15.4723 05.09.2016-02:00:00 15.4673 05.09.2016-03:00:00 15.4623 05.09.2016-04:00:00 15.4522 05.09.2016-05:00:00 15.4472 05.09.2016-06:00:00 15.4372 05.09.2016-07:00:00 15.4271 05.09.2016-08:00:00 15.4171 05.09.2016-09:00:00 15.4020 05.09.2016-10:00:00 15.3668 05.09.2016-11:00:00 15.3568 05.09.2016-12:00:00 15.3468 05.09.2016-13:00:00 15.3417 05.09.2016-14:00:00 15.3216 05.09.2016-15:00:00 15.3066 05.09.2016-16:00:00 15.2915 05.09.2016-17:00:00 15.2614 05.09.2016-18:00:00 15.2564 05.09.2016-19:00:00 15.2413 05.09.2016-20:00:00 15.2363 05.09.2016-21:00:00 15.2262 05.09.2016-22:00:00 15.2212 05.09.2016-23:00:00 15.1961 05.10.2016-00:00:00 15.1911 05.10.2016-01:00:00 15.1861 05.10.2016-02:00:00 15.1710 05.10.2016-03:00:00 15.1609 05.10.2016-04:00:00 15.1559 05.10.2016-05:00:00 15.1559 05.10.2016-06:00:00 15.1358 05.10.2016-07:00:00 15.1208 05.10.2016-08:00:00 15.1107 05.10.2016-09:00:00 15.0906 05.10.2016-10:00:00 15.0706 05.10.2016-11:00:00 15.0505 05.10.2016-12:00:00 15.0203 05.10.2016-13:00:00 14.9852 05.10.2016-14:00:00 14.9802 05.10.2016-15:00:00 14.9551 05.10.2016-16:00:00 14.9400 05.10.2016-17:00:00 14.9099 05.10.2016-18:00:00 14.9048 05.10.2016-19:00:00 14.8948 05.10.2016-20:00:00 14.8747 05.10.2016-21:00:00 14.8747 05.10.2016-22:00:00 14.8647 05.10.2016-23:00:00 14.8596 05.11.2016-00:00:00 14.8546 05.11.2016-01:00:00 14.8546 05.11.2016-02:00:00 14.8496 05.11.2016-03:00:00 14.8496 05.11.2016-04:00:00 14.8396 05.11.2016-05:00:00 14.8295 05.11.2016-06:00:00 14.8245 05.11.2016-07:00:00 14.8044 05.11.2016-08:00:00 14.7692 05.11.2016-09:00:00 14.7391 05.11.2016-10:00:00 14.7240 05.11.2016-11:00:00 14.7090 05.11.2016-12:00:00 14.6638 05.11.2016-13:00:00 14.6487 05.11.2016-14:00:00 14.6286 05.11.2016-15:00:00 14.6085 05.11.2016-16:00:00 14.5985 05.11.2016-17:00:00 14.5784 05.11.2016-18:00:00 14.5684 05.11.2016-19:00:00 14.5684 05.11.2016-20:00:00 14.5634 05.11.2016-21:00:00 14.5483 05.11.2016-22:00:00 14.5382 05.11.2016-23:00:00 14.5332 05.12.2016-00:00:00 14.5332 05.12.2016-01:00:00 14.5232 05.12.2016-02:00:00 14.5232 05.12.2016-03:00:00 14.5081 05.12.2016-04:00:00 14.5081 05.12.2016-05:00:00 14.4981 05.12.2016-06:00:00 14.4880 05.12.2016-07:00:00 14.4730 05.12.2016-08:00:00 14.4529 05.12.2016-09:00:00 14.4428 05.12.2016-10:00:00 14.4328 05.12.2016-11:00:00 14.4077 05.12.2016-12:00:00 14.3976 05.12.2016-13:00:00 14.3826 05.12.2016-14:00:00 14.3625 05.12.2016-15:00:00 14.3424 05.12.2016-16:00:00 14.3374 05.12.2016-17:00:00 14.3022 05.12.2016-18:00:00 14.2922 05.12.2016-19:00:00 14.2771 05.12.2016-20:00:00 14.2721 05.12.2016-21:00:00 14.2721 05.12.2016-22:00:00 14.2570 05.12.2016-23:00:00 14.2520 05.13.2016-00:00:00 14.2470 05.13.2016-01:00:00 14.2319 05.13.2016-02:00:00 14.2219 05.13.2016-03:00:00 14.2219 05.13.2016-04:00:00 14.2018 05.13.2016-05:00:00 14.1817 05.13.2016-06:00:00 14.1767 05.13.2016-07:00:00 14.1666 05.13.2016-08:00:00 14.1365 05.13.2016-09:00:00 14.1365 05.13.2016-10:00:00 14.1114 05.13.2016-11:00:00 14.1064 05.13.2016-12:00:00 14.0913 05.13.2016-13:00:00 14.0762 05.13.2016-14:00:00 14.0612 05.13.2016-15:00:00 14.0461 05.13.2016-16:00:00 14.0361 05.13.2016-17:00:00 14.0160 05.13.2016-18:00:00 14.0109 05.13.2016-19:00:00 13.9959 05.13.2016-20:00:00 13.9708 05.13.2016-21:00:00 13.9557 05.13.2016-22:00:00 13.9356 05.13.2016-23:00:00 13.9256 05.14.2016-00:00:00 13.9005 05.14.2016-01:00:00 13.8854 05.14.2016-02:00:00 13.8854 05.14.2016-03:00:00 13.8854 05.14.2016-04:00:00 13.8804 05.14.2016-05:00:00 13.8703 05.14.2016-06:00:00 13.8653 05.14.2016-07:00:00 13.8603 05.14.2016-08:00:00 13.8452 05.14.2016-09:00:00 13.8302 05.14.2016-10:00:00 13.8302 05.14.2016-11:00:00 13.8251 05.14.2016-12:00:00 13.8201 05.14.2016-13:00:00 13.8754 05.14.2016-14:00:00 13.9155 05.14.2016-15:00:00 13.9356 05.14.2016-16:00:00 13.9658 05.14.2016-17:00:00 14.0210 05.14.2016-18:00:00 14.1064 05.14.2016-19:00:00 14.1365 05.14.2016-20:00:00 14.1566 05.14.2016-21:00:00 14.1968 05.14.2016-22:00:00 14.2168 05.14.2016-23:00:00 14.2118 05.15.2016-00:00:00 14.2219 05.15.2016-01:00:00 14.2319 05.15.2016-02:00:00 14.2420 05.15.2016-03:00:00 14.2319 05.15.2016-04:00:00 14.2319 05.15.2016-05:00:00 14.2420 05.15.2016-06:00:00 14.2520 05.15.2016-07:00:00 14.2620 05.15.2016-08:00:00 14.2972 05.15.2016-09:00:00 14.3625 05.15.2016-10:00:00 14.3926 05.15.2016-11:00:00 14.4127 05.15.2016-12:00:00 14.4227 05.15.2016-13:00:00 14.4328 05.15.2016-14:00:00 14.4378 05.15.2016-15:00:00 14.4529 05.15.2016-16:00:00 14.4478 05.15.2016-17:00:00 14.4529 05.15.2016-18:00:00 14.4428 05.15.2016-19:00:00 14.4428 05.15.2016-20:00:00 14.4529 05.15.2016-21:00:00 14.4579 05.15.2016-22:00:00 14.4679 05.15.2016-23:00:00 14.4679 05.16.2016-00:00:00 14.4679 05.16.2016-01:00:00 14.4679 05.16.2016-02:00:00 14.4579 05.16.2016-03:00:00 14.4579 05.16.2016-04:00:00 14.4529 05.16.2016-05:00:00 14.4428 05.16.2016-06:00:00 14.4478 05.16.2016-07:00:00 14.4529 05.16.2016-08:00:00 14.4529 05.16.2016-09:00:00 14.4529 05.16.2016-10:00:00 14.4529 05.16.2016-11:00:00 14.4428 05.16.2016-12:00:00 14.4328 05.16.2016-13:00:00 14.4227 05.16.2016-14:00:00 14.4227 05.16.2016-15:00:00 14.4177 05.16.2016-16:00:00 14.4027 05.16.2016-17:00:00 14.3976 05.16.2016-18:00:00 14.3826 05.16.2016-19:00:00 14.3826 05.16.2016-20:00:00 14.3826 05.16.2016-21:00:00 14.3625 05.16.2016-22:00:00 14.3575 05.16.2016-23:00:00 14.3575 05.17.2016-00:00:00 14.3424 05.17.2016-01:00:00 14.3424 05.17.2016-02:00:00 14.3273 05.17.2016-03:00:00 14.3223 05.17.2016-04:00:00 14.3273 05.17.2016-05:00:00 14.3273 05.17.2016-06:00:00 14.3273 05.17.2016-07:00:00 14.3223 05.17.2016-08:00:00 14.3173 05.17.2016-09:00:00 14.3123 05.17.2016-10:00:00 14.2922 05.17.2016-11:00:00 14.2771 05.17.2016-12:00:00 14.2671 05.17.2016-13:00:00 14.2420 05.17.2016-14:00:00 14.2269 05.17.2016-15:00:00 14.2168 05.17.2016-16:00:00 14.1867 05.17.2016-17:00:00 14.1767 05.17.2016-18:00:00 14.1516 05.17.2016-19:00:00 14.1415 05.17.2016-20:00:00 14.1415 05.17.2016-21:00:00 14.1264 05.17.2016-22:00:00 14.1164 05.17.2016-23:00:00 14.1114 05.18.2016-00:00:00 14.1114 05.18.2016-01:00:00 14.1114 05.18.2016-02:00:00 14.1064 05.18.2016-03:00:00 14.1013 05.18.2016-04:00:00 14.0863 05.18.2016-05:00:00 14.0712 05.18.2016-06:00:00 14.0662 05.18.2016-07:00:00 14.0612 05.18.2016-08:00:00 14.0411 05.18.2016-09:00:00 14.0160 05.18.2016-10:00:00 14.0009 05.18.2016-11:00:00 13.9758 05.18.2016-12:00:00 13.9708 05.18.2016-13:00:00 13.9658 05.18.2016-14:00:00 13.9406 05.18.2016-15:00:00 13.9256 05.18.2016-16:00:00 13.9206 05.18.2016-17:00:00 13.9256 05.18.2016-18:00:00 13.9155 05.18.2016-19:00:00 13.9005 05.18.2016-20:00:00 13.9005 05.18.2016-21:00:00 13.8954 05.18.2016-22:00:00 13.8904 05.18.2016-23:00:00 13.8954 05.19.2016-00:00:00 13.8954 05.19.2016-01:00:00 13.8954 05.19.2016-02:00:00 13.8854 05.19.2016-03:00:00 13.8854 05.19.2016-04:00:00 13.8904 05.19.2016-05:00:00 14.0963 05.19.2016-06:00:00 14.2470 05.19.2016-07:00:00 14.3374 05.19.2016-08:00:00 14.4177 05.19.2016-09:00:00 14.4428 05.19.2016-10:00:00 14.4830 05.19.2016-11:00:00 14.5734 05.19.2016-12:00:00 14.7291 05.19.2016-13:00:00 14.8345 05.19.2016-14:00:00 14.8747 05.19.2016-15:00:00 14.9048 05.19.2016-16:00:00 14.9500 05.19.2016-17:00:00 14.9802 05.19.2016-18:00:00 15.0354 05.19.2016-19:00:00 15.1710 05.19.2016-20:00:00 15.4020 05.19.2016-21:00:00 15.4874 05.19.2016-22:00:00 15.5978 05.19.2016-23:00:00 15.6330 05.20.2016-00:00:00 15.6832 05.20.2016-01:00:00 15.7586 05.20.2016-02:00:00 15.8238 05.20.2016-03:00:00 15.8741 05.20.2016-04:00:00 15.8992 05.20.2016-05:00:00 15.9444 05.20.2016-06:00:00 15.9594 05.20.2016-07:00:00 15.9946 05.20.2016-08:00:00 16.0096 05.20.2016-09:00:00 16.0096 05.20.2016-10:00:00 16.0297 05.20.2016-11:00:00 16.0398 05.20.2016-12:00:00 16.0548 05.20.2016-13:00:00 16.0448 05.20.2016-14:00:00 16.0448 05.20.2016-15:00:00 16.0548 05.20.2016-16:00:00 16.0548 05.20.2016-17:00:00 16.0548 05.20.2016-18:00:00 16.0649 05.20.2016-19:00:00 16.0599 05.20.2016-20:00:00 16.0599 05.20.2016-21:00:00 16.0699 05.20.2016-22:00:00 16.0900 05.20.2016-23:00:00 16.1000 05.21.2016-00:00:00 16.0950 05.21.2016-01:00:00 16.1000 05.21.2016-02:00:00 16.1000 05.21.2016-03:00:00 16.1101 05.21.2016-04:00:00 16.1051 05.21.2016-05:00:00 16.1151 05.21.2016-06:00:00 16.1251 05.21.2016-07:00:00 16.1553 05.21.2016-08:00:00 16.1603 05.21.2016-09:00:00 16.1653 05.21.2016-10:00:00 16.1603 05.21.2016-11:00:00 16.1653 05.21.2016-12:00:00 16.1653 05.21.2016-13:00:00 16.1603 05.21.2016-14:00:00 16.1653 05.21.2016-15:00:00 16.1653 05.21.2016-16:00:00 16.1603 05.21.2016-17:00:00 16.1452 05.21.2016-18:00:00 16.1302 05.21.2016-19:00:00 16.1302 05.21.2016-20:00:00 16.1352 05.21.2016-21:00:00 16.1302 05.21.2016-22:00:00 16.1151 05.21.2016-23:00:00 16.1051 05.22.2016-00:00:00 16.1302 05.22.2016-01:00:00 16.1603 05.22.2016-02:00:00 16.2005 05.22.2016-03:00:00 16.3361 05.22.2016-04:00:00 16.8081 05.22.2016-05:00:00 17.2048 05.22.2016-06:00:00 17.3906 05.22.2016-07:00:00 17.4710 05.22.2016-08:00:00 17.5564 05.22.2016-09:00:00 17.6166 05.22.2016-10:00:00 17.6367 05.22.2016-11:00:00 17.6618 05.22.2016-12:00:00 17.7020 05.22.2016-13:00:00 17.7271 05.22.2016-14:00:00 17.7623 05.22.2016-15:00:00 17.7773 05.22.2016-16:00:00 17.8024 05.22.2016-17:00:00 17.8075 05.22.2016-18:00:00 17.8175 05.22.2016-19:00:00 17.8326 05.22.2016-20:00:00 17.8527 05.22.2016-21:00:00 17.8727 05.22.2016-22:00:00 17.8928 05.22.2016-23:00:00 17.8928 05.23.2016-00:00:00 17.8979 05.23.2016-01:00:00 17.9029 05.23.2016-02:00:00 17.9079 05.23.2016-03:00:00 17.9129 05.23.2016-04:00:00 17.9230 05.23.2016-05:00:00 17.9230 05.23.2016-06:00:00 17.9230 05.23.2016-07:00:00 17.9380 05.23.2016-08:00:00 17.9431 05.23.2016-09:00:00 17.9481 05.23.2016-10:00:00 17.9481 05.23.2016-11:00:00 17.9431 05.23.2016-12:00:00 17.9481 05.23.2016-13:00:00 17.9481 05.23.2016-14:00:00 17.9531 05.23.2016-15:00:00 17.9431 05.23.2016-16:00:00 17.9330 05.23.2016-17:00:00 17.9330 05.23.2016-18:00:00 17.9280 05.23.2016-19:00:00 17.9280 05.23.2016-20:00:00 17.9280 05.23.2016-21:00:00 17.9179 05.23.2016-22:00:00 17.9079 05.23.2016-23:00:00 17.9079 05.24.2016-00:00:00 17.9079 05.24.2016-01:00:00 17.8979 05.24.2016-02:00:00 17.8928 05.24.2016-03:00:00 17.8778 05.24.2016-04:00:00 17.8727 05.24.2016-05:00:00 17.8727 05.24.2016-06:00:00 17.8627 05.24.2016-07:00:00 17.8627 05.24.2016-08:00:00 17.8476 05.24.2016-09:00:00 17.8225 05.24.2016-10:00:00 17.8075 05.24.2016-11:00:00 17.7874 05.24.2016-12:00:00 17.7673 05.24.2016-13:00:00 17.7422 05.24.2016-14:00:00 17.7221 05.24.2016-15:00:00 17.7120 05.24.2016-16:00:00 17.7120 05.24.2016-17:00:00 17.7020 05.24.2016-18:00:00 17.6769 05.24.2016-19:00:00 17.6669 05.24.2016-20:00:00 17.6518 05.24.2016-21:00:00 17.6417 05.24.2016-22:00:00 17.6267 05.24.2016-23:00:00 17.6166 05.25.2016-00:00:00 17.6066 05.25.2016-01:00:00 17.5915 05.25.2016-02:00:00 17.5915 05.25.2016-03:00:00 17.5765 05.25.2016-04:00:00 17.5664 05.25.2016-05:00:00 17.5564 05.25.2016-06:00:00 17.5513 05.25.2016-07:00:00 17.5413 05.25.2016-08:00:00 17.5363 05.25.2016-09:00:00 17.5112 05.25.2016-10:00:00 17.4961 05.25.2016-11:00:00 17.4760 05.25.2016-12:00:00 17.4509 05.25.2016-13:00:00 17.4409 05.25.2016-14:00:00 17.4308 05.25.2016-15:00:00 17.4057 05.25.2016-16:00:00 17.4007 05.25.2016-17:00:00 17.3957 05.25.2016-18:00:00 17.3906 05.25.2016-19:00:00 17.3756 05.25.2016-20:00:00 17.3806 05.25.2016-21:00:00 17.3756 05.25.2016-22:00:00 17.3706 05.25.2016-23:00:00 17.3605 05.26.2016-00:00:00 17.3404 05.26.2016-01:00:00 17.3304 05.26.2016-02:00:00 17.3203 05.26.2016-03:00:00 17.3203 05.26.2016-04:00:00 17.3103 05.26.2016-05:00:00 17.2952 05.26.2016-06:00:00 17.2952 05.26.2016-07:00:00 17.2802 05.26.2016-08:00:00 17.2651 05.26.2016-09:00:00 17.2551 05.26.2016-10:00:00 17.2299 05.26.2016-11:00:00 17.2149 05.26.2016-12:00:00 17.1948 05.26.2016-13:00:00 17.1396 05.26.2016-14:00:00 17.1195 05.26.2016-15:00:00 17.0793 05.26.2016-16:00:00 17.0492 05.26.2016-17:00:00 17.0241 05.26.2016-18:00:00 17.0241 05.26.2016-19:00:00 17.0090 05.26.2016-20:00:00 16.9889 05.26.2016-21:00:00 16.9738 05.26.2016-22:00:00 16.9537 05.26.2016-23:00:00 16.9286 05.27.2016-00:00:00 16.9236 05.27.2016-01:00:00 16.9186 05.27.2016-02:00:00 16.9035 05.27.2016-03:00:00 16.8985 05.27.2016-04:00:00 16.8885 05.27.2016-05:00:00 16.8583 05.27.2016-06:00:00 16.8533 05.27.2016-07:00:00 16.8232 05.27.2016-08:00:00 16.7981 05.27.2016-09:00:00 16.7931 05.27.2016-10:00:00 16.7780 05.27.2016-11:00:00 16.7679 05.27.2016-12:00:00 16.7479 05.27.2016-13:00:00 16.7227 05.27.2016-14:00:00 16.7077 05.27.2016-15:00:00 16.6826 05.27.2016-16:00:00 16.6524 05.27.2016-17:00:00 16.6424 05.27.2016-18:00:00 16.6072 05.27.2016-19:00:00 16.5972 05.27.2016-20:00:00 16.5771 05.27.2016-21:00:00 16.5620 05.27.2016-22:00:00 16.5319 05.27.2016-23:00:00 16.5269 05.28.2016-00:00:00 16.5168 05.28.2016-01:00:00 16.5018 05.28.2016-02:00:00 16.5018 05.28.2016-03:00:00 16.4817 05.28.2016-04:00:00 16.4717 05.28.2016-05:00:00 16.4465 05.28.2016-06:00:00 16.4265 05.28.2016-07:00:00 16.4064 05.28.2016-08:00:00 16.3963 05.28.2016-09:00:00 16.3863 05.28.2016-10:00:00 16.3511 05.28.2016-11:00:00 16.2909 05.28.2016-12:00:00 16.2607 05.28.2016-13:00:00 16.2155 05.28.2016-14:00:00 16.1553 05.28.2016-15:00:00 16.1402 05.28.2016-16:00:00 16.1201 05.28.2016-17:00:00 16.1000 05.28.2016-18:00:00 16.0749 05.28.2016-19:00:00 16.0599 05.28.2016-20:00:00 16.0498 05.28.2016-21:00:00 16.0448 05.28.2016-22:00:00 16.0147 05.28.2016-23:00:00 15.9996 05.29.2016-00:00:00 15.9795 05.29.2016-01:00:00 15.9695 05.29.2016-02:00:00 15.9745 05.29.2016-03:00:00 16.0046 05.29.2016-04:00:00 16.1603 05.29.2016-05:00:00 16.1804 05.29.2016-06:00:00 16.1854 05.29.2016-07:00:00 16.1754 05.29.2016-08:00:00 16.1653 05.29.2016-09:00:00 16.1603 05.29.2016-10:00:00 16.1452 05.29.2016-11:00:00 16.1452 05.29.2016-12:00:00 16.1302 05.29.2016-13:00:00 16.1151 05.29.2016-14:00:00 16.1051 05.29.2016-15:00:00 16.0950 05.29.2016-16:00:00 16.0799 05.29.2016-17:00:00 16.0398 05.29.2016-18:00:00 16.0347 05.29.2016-19:00:00 16.0398 05.29.2016-20:00:00 16.0347 05.29.2016-21:00:00 16.0247 05.29.2016-22:00:00 16.0147 05.29.2016-23:00:00 15.9896 05.30.2016-00:00:00 15.9795 05.30.2016-01:00:00 15.9745 05.30.2016-02:00:00 15.9695 05.30.2016-03:00:00 15.9695 05.30.2016-04:00:00 15.9594 05.30.2016-05:00:00 15.9444 05.30.2016-06:00:00 15.9343 05.30.2016-07:00:00 15.9142 05.30.2016-08:00:00 15.8941 05.30.2016-09:00:00 15.8690 05.30.2016-10:00:00 15.8339 05.30.2016-11:00:00 15.8037 05.30.2016-12:00:00 15.7686 05.30.2016-13:00:00 15.7435 05.30.2016-14:00:00 15.7033 05.30.2016-15:00:00 15.6782 05.30.2016-16:00:00 15.6581 05.30.2016-17:00:00 15.6481 05.30.2016-18:00:00 15.6430 05.30.2016-19:00:00 15.6430 05.30.2016-20:00:00 15.6330 05.30.2016-21:00:00 15.6029 05.30.2016-22:00:00 15.6029 05.30.2016-23:00:00 15.5828 05.31.2016-00:00:00 15.5778 05.31.2016-01:00:00 15.5727 05.31.2016-02:00:00 15.5727 05.31.2016-03:00:00 15.5677 05.31.2016-04:00:00 15.5627 05.31.2016-05:00:00 15.5476 05.31.2016-06:00:00 15.5426 05.31.2016-07:00:00 15.5125 05.31.2016-08:00:00 15.4924 05.31.2016-09:00:00 15.4773 05.31.2016-10:00:00 15.4321 05.31.2016-11:00:00 15.3869 05.31.2016-12:00:00 15.3668 05.31.2016-13:00:00 15.3468 05.31.2016-14:00:00 15.3216 05.31.2016-15:00:00 15.3016 05.31.2016-16:00:00 15.2714 05.31.2016-17:00:00 15.2564 05.31.2016-18:00:00 15.2413 05.31.2016-19:00:00 15.2212 05.31.2016-20:00:00 15.2212 05.31.2016-21:00:00 15.1961 05.31.2016-22:00:00 15.1911 05.31.2016-23:00:00 15.1861 06.01.2016-00:00:00 15.1609 06.01.2016-01:00:00 15.1459 06.01.2016-02:00:00 15.1158 06.01.2016-03:00:00 15.1057 06.01.2016-04:00:00 15.0957 06.01.2016-05:00:00 15.0706 06.01.2016-06:00:00 15.0605 06.01.2016-07:00:00 15.0404 06.01.2016-08:00:00 14.9902 06.01.2016-09:00:00 14.9751 06.01.2016-10:00:00 14.9601 06.01.2016-11:00:00 14.9350 06.01.2016-12:00:00 14.9048 06.01.2016-13:00:00 14.8496 06.01.2016-14:00:00 14.8144 06.01.2016-15:00:00 14.7944 06.01.2016-16:00:00 14.7492 06.01.2016-17:00:00 14.7391 06.01.2016-18:00:00 14.7341 06.01.2016-19:00:00 14.7291 06.01.2016-20:00:00 14.7090 06.01.2016-21:00:00 14.6989 06.01.2016-22:00:00 14.6989 06.01.2016-23:00:00 14.6939 06.02.2016-00:00:00 14.6738 06.02.2016-01:00:00 14.6738 06.02.2016-02:00:00 14.6688 06.02.2016-03:00:00 14.6738 06.02.2016-04:00:00 14.6989 06.02.2016-05:00:00 14.6939 06.02.2016-06:00:00 14.6889 06.02.2016-07:00:00 14.6939 06.02.2016-08:00:00 14.6889 06.02.2016-09:00:00 14.6939 06.02.2016-10:00:00 14.6839 06.02.2016-11:00:00 14.6839 06.02.2016-12:00:00 14.6839 06.02.2016-13:00:00 14.6839 06.02.2016-14:00:00 14.6839 06.02.2016-15:00:00 14.6889 06.02.2016-16:00:00 14.6839 06.02.2016-17:00:00 14.6839 06.02.2016-18:00:00 14.6738 06.02.2016-19:00:00 14.6688 06.02.2016-20:00:00 14.6537 06.02.2016-21:00:00 14.6487 06.02.2016-22:00:00 14.6487 06.02.2016-23:00:00 14.6437 06.03.2016-00:00:00 14.6286 06.03.2016-01:00:00 14.6136 06.03.2016-02:00:00 14.6085 06.03.2016-03:00:00 14.6085 06.03.2016-04:00:00 14.5985 06.03.2016-05:00:00 14.5935 06.03.2016-06:00:00 14.5885 06.03.2016-07:00:00 14.5885 06.03.2016-08:00:00 14.5784 06.03.2016-09:00:00 14.5634 06.03.2016-10:00:00 14.5282 06.03.2016-11:00:00 14.5031 06.03.2016-12:00:00 14.4780 06.03.2016-13:00:00 14.4328 06.03.2016-14:00:00 14.4127 06.03.2016-15:00:00 14.3876 06.03.2016-16:00:00 14.3725 06.03.2016-17:00:00 14.3625 06.03.2016-18:00:00 14.3424 06.03.2016-19:00:00 14.3273 06.03.2016-20:00:00 14.3123 06.03.2016-21:00:00 14.3072 06.03.2016-22:00:00 14.2972 06.03.2016-23:00:00 14.2871 06.04.2016-00:00:00 14.2871 06.04.2016-01:00:00 14.2771 06.04.2016-02:00:00 14.2369 06.04.2016-03:00:00 14.2219 06.04.2016-04:00:00 14.2118 06.04.2016-05:00:00 14.1917 06.04.2016-06:00:00 14.1616 06.04.2016-07:00:00 14.1315 06.04.2016-08:00:00 14.1114 06.04.2016-09:00:00 14.0762 06.04.2016-10:00:00 14.0511 06.04.2016-11:00:00 14.0210 06.04.2016-12:00:00 14.0109 06.04.2016-13:00:00 13.9909 06.04.2016-14:00:00 13.9557 06.04.2016-15:00:00 13.9557 06.04.2016-16:00:00 13.9457 06.04.2016-17:00:00 13.9356 06.04.2016-18:00:00 13.9206 06.04.2016-19:00:00 13.8804 06.04.2016-20:00:00 13.8703 06.04.2016-21:00:00 13.8603 06.04.2016-22:00:00 13.8502 06.04.2016-23:00:00 13.8502 06.05.2016-00:00:00 13.8352 06.05.2016-01:00:00 13.8051 06.05.2016-02:00:00 13.7900 06.05.2016-03:00:00 13.7799 06.05.2016-04:00:00 13.7699 06.05.2016-05:00:00 13.7649 06.05.2016-06:00:00 13.7448 06.05.2016-07:00:00 13.7147 06.05.2016-08:00:00 13.6996 06.05.2016-09:00:00 13.6594 06.05.2016-10:00:00 13.6243 06.05.2016-11:00:00 13.6142 06.05.2016-12:00:00 13.6042 06.05.2016-13:00:00 13.5791 06.05.2016-14:00:00 13.5690 06.05.2016-15:00:00 13.5690 06.05.2016-16:00:00 13.5690 06.05.2016-17:00:00 13.5540 06.05.2016-18:00:00 13.5439 06.05.2016-19:00:00 13.5439 06.05.2016-20:00:00 13.5289 06.05.2016-21:00:00 13.5037 06.05.2016-22:00:00 13.4937 06.05.2016-23:00:00 13.4585 06.06.2016-00:00:00 13.4485 06.06.2016-01:00:00 13.4435 06.06.2016-02:00:00 13.4334 06.06.2016-03:00:00 13.4234 06.06.2016-04:00:00 13.4184 06.06.2016-05:00:00 13.4033 06.06.2016-06:00:00 13.3682 06.06.2016-07:00:00 13.3531 06.06.2016-08:00:00 13.3430 06.06.2016-09:00:00 13.3280 06.06.2016-10:00:00 13.2928 06.06.2016-11:00:00 13.2677 06.06.2016-12:00:00 13.2426 06.06.2016-13:00:00 13.2125 06.06.2016-14:00:00 13.1974 06.06.2016-15:00:00 13.1773 06.06.2016-16:00:00 13.1572 06.06.2016-17:00:00 13.1271 06.06.2016-18:00:00 13.1070 06.06.2016-19:00:00 13.0668 06.06.2016-20:00:00 13.0719 06.06.2016-21:00:00 13.0668 06.06.2016-22:00:00 13.0618 06.06.2016-23:00:00 13.0618 06.07.2016-00:00:00 13.0568 06.07.2016-01:00:00 13.0568 06.07.2016-02:00:00 13.0518 06.07.2016-03:00:00 13.0468 06.07.2016-04:00:00 13.0367 06.07.2016-05:00:00 13.0367 06.07.2016-06:00:00 13.0166 06.07.2016-07:00:00 12.9714 06.07.2016-08:00:00 12.9463 06.07.2016-09:00:00 12.9463 06.07.2016-10:00:00 12.9262 06.07.2016-11:00:00 12.8961 06.07.2016-12:00:00 12.8710 06.07.2016-13:00:00 12.8459 06.07.2016-14:00:00 12.8358 06.07.2016-15:00:00 12.8258 06.07.2016-16:00:00 12.8208 06.07.2016-17:00:00 12.8057 06.07.2016-18:00:00 12.7906 06.07.2016-19:00:00 12.7555 06.07.2016-20:00:00 12.7505 06.07.2016-21:00:00 12.7505 06.07.2016-22:00:00 12.7354 06.07.2016-23:00:00 12.7304 06.08.2016-00:00:00 12.7254 06.08.2016-01:00:00 12.7203 06.08.2016-02:00:00 12.7153 06.08.2016-03:00:00 12.7103 06.08.2016-04:00:00 12.7002 06.08.2016-05:00:00 12.6902 06.08.2016-06:00:00 12.6852 06.08.2016-07:00:00 12.6802 06.08.2016-08:00:00 12.6751 06.08.2016-09:00:00 12.6550 06.08.2016-10:00:00 12.6199 06.08.2016-11:00:00 12.5998 06.08.2016-12:00:00 12.5546 06.08.2016-13:00:00 12.5245 06.08.2016-14:00:00 12.5144 06.08.2016-15:00:00 12.5094 06.08.2016-16:00:00 12.4994 06.08.2016-17:00:00 12.4793 06.08.2016-18:00:00 12.4743 06.08.2016-19:00:00 12.4743 06.08.2016-20:00:00 12.4692 06.08.2016-21:00:00 12.4642 06.08.2016-22:00:00 12.4642 06.08.2016-23:00:00 12.4642 06.09.2016-00:00:00 12.4692 06.09.2016-01:00:00 12.4692 06.09.2016-02:00:00 12.4692 06.09.2016-03:00:00 12.4692 06.09.2016-04:00:00 12.4692 06.09.2016-05:00:00 12.4642 06.09.2016-06:00:00 12.4542 06.09.2016-07:00:00 12.4341 06.09.2016-08:00:00 12.4190 06.09.2016-09:00:00 12.3939 06.09.2016-10:00:00 12.3688 06.09.2016-11:00:00 12.3437 06.09.2016-12:00:00 12.3136 06.09.2016-13:00:00 12.2985 06.09.2016-14:00:00 12.2834 06.09.2016-15:00:00 12.2834 06.09.2016-16:00:00 12.2734 06.09.2016-17:00:00 12.2684 06.09.2016-18:00:00 12.2583 06.09.2016-19:00:00 12.2583 06.09.2016-20:00:00 12.2684 06.09.2016-21:00:00 12.2633 06.09.2016-22:00:00 12.2583 06.09.2016-23:00:00 12.2633 06.10.2016-00:00:00 12.2633 06.10.2016-01:00:00 12.2583 06.10.2016-02:00:00 12.2483 06.10.2016-03:00:00 12.2583 06.10.2016-04:00:00 12.3387 06.10.2016-05:00:00 12.3487 06.10.2016-06:00:00 12.3387 06.10.2016-07:00:00 12.3387 06.10.2016-08:00:00 12.3236 06.10.2016-09:00:00 12.3186 06.10.2016-10:00:00 12.3236 06.10.2016-11:00:00 12.2985 06.10.2016-12:00:00 12.2985 06.10.2016-13:00:00 12.2684 06.10.2016-14:00:00 12.2935 06.10.2016-15:00:00 12.2985 06.10.2016-16:00:00 12.3989 06.10.2016-17:00:00 12.6651 06.10.2016-18:00:00 12.7505 06.10.2016-19:00:00 12.8057 06.10.2016-20:00:00 12.8961 06.10.2016-21:00:00 12.9262 06.10.2016-22:00:00 12.9764 06.10.2016-23:00:00 12.9815 06.11.2016-00:00:00 12.9865 06.11.2016-01:00:00 13.0317 06.11.2016-02:00:00 13.1572 06.11.2016-03:00:00 13.4234 06.11.2016-04:00:00 13.5540 06.11.2016-05:00:00 13.7247 06.11.2016-06:00:00 14.1415 06.11.2016-07:00:00 14.3976 06.11.2016-08:00:00 14.6085 06.11.2016-09:00:00 14.7190 06.11.2016-10:00:00 14.8546 06.11.2016-11:00:00 14.9751 06.11.2016-12:00:00 15.0806 06.11.2016-13:00:00 15.1609 06.11.2016-14:00:00 15.2363 06.11.2016-15:00:00 15.2915 06.11.2016-16:00:00 15.3267 06.11.2016-17:00:00 15.4221 06.11.2016-18:00:00 15.4472 06.11.2016-19:00:00 15.4874 06.11.2016-20:00:00 15.5225 06.11.2016-21:00:00 15.6129 06.11.2016-22:00:00 15.6581 06.11.2016-23:00:00 15.6732 06.12.2016-00:00:00 15.7033 06.12.2016-01:00:00 15.7334 06.12.2016-02:00:00 15.7636 06.12.2016-03:00:00 15.7937 06.12.2016-04:00:00 15.8037 06.12.2016-05:00:00 15.8138 06.12.2016-06:00:00 15.8238 06.12.2016-07:00:00 15.8138 06.12.2016-08:00:00 15.8138 06.12.2016-09:00:00 15.8138 06.12.2016-10:00:00 15.8037 06.12.2016-11:00:00 15.7887 06.12.2016-12:00:00 15.7786 06.12.2016-13:00:00 15.7586 06.12.2016-14:00:00 15.7586 06.12.2016-15:00:00 15.7586 06.12.2016-16:00:00 15.7435 06.12.2016-17:00:00 15.7385 06.12.2016-18:00:00 15.7385 06.12.2016-19:00:00 15.7234 06.12.2016-20:00:00 15.7385 06.12.2016-21:00:00 15.7485 06.12.2016-22:00:00 15.7535 06.12.2016-23:00:00 15.7385 06.13.2016-00:00:00 15.7435 06.13.2016-01:00:00 15.7485 06.13.2016-02:00:00 15.7485 06.13.2016-03:00:00 15.7535 06.13.2016-04:00:00 15.7485 06.13.2016-05:00:00 15.7535 06.13.2016-06:00:00 15.7435 06.13.2016-07:00:00 15.7385 06.13.2016-08:00:00 15.7184 06.13.2016-09:00:00 15.7184 06.13.2016-10:00:00 15.7083 06.13.2016-11:00:00 15.7033 06.13.2016-12:00:00 15.7033 06.13.2016-13:00:00 15.7435 06.13.2016-14:00:00 15.8238 06.13.2016-15:00:00 15.8590 06.13.2016-16:00:00 15.8690 06.13.2016-17:00:00 15.9042 06.13.2016-18:00:00 15.9142 06.13.2016-19:00:00 15.9243 06.13.2016-20:00:00 15.9393 06.13.2016-21:00:00 15.9494 06.13.2016-22:00:00 15.9644 06.13.2016-23:00:00 15.9795 06.14.2016-00:00:00 15.9996 06.14.2016-01:00:00 16.0147 06.14.2016-02:00:00 16.0347 06.14.2016-03:00:00 16.0649 06.14.2016-04:00:00 16.0850 06.14.2016-05:00:00 16.1151 06.14.2016-06:00:00 16.1352 06.14.2016-07:00:00 16.1653 06.14.2016-08:00:00 16.1804 06.14.2016-09:00:00 16.1904 06.14.2016-10:00:00 16.2055 06.14.2016-11:00:00 16.2557 06.14.2016-12:00:00 16.3260 06.14.2016-13:00:00 16.4064 06.14.2016-14:00:00 16.4415 06.14.2016-15:00:00 16.4917 06.14.2016-16:00:00 16.5620 06.14.2016-17:00:00 16.6926 06.14.2016-18:00:00 16.9136 06.14.2016-19:00:00 17.0843 06.14.2016-20:00:00 17.1245 06.14.2016-21:00:00 17.1496 06.14.2016-22:00:00 17.1998 06.14.2016-23:00:00 17.2350 06.15.2016-00:00:00 17.2802 06.15.2016-01:00:00 17.2852 06.15.2016-02:00:00 17.3103 06.15.2016-03:00:00 17.3103 06.15.2016-04:00:00 17.3354 06.15.2016-05:00:00 17.3404 06.15.2016-06:00:00 17.3404 06.15.2016-07:00:00 17.3254 06.15.2016-08:00:00 17.3254 06.15.2016-09:00:00 17.3003 06.15.2016-10:00:00 17.3053 06.15.2016-11:00:00 17.3103 06.15.2016-12:00:00 17.3003 06.15.2016-13:00:00 17.3053 06.15.2016-14:00:00 17.3053 06.15.2016-15:00:00 17.3153 06.15.2016-16:00:00 17.3153 06.15.2016-17:00:00 17.3053 06.15.2016-18:00:00 17.3153 06.15.2016-19:00:00 17.3153 06.15.2016-20:00:00 17.3203 06.15.2016-21:00:00 17.3354 06.15.2016-22:00:00 17.3404 06.15.2016-23:00:00 17.3404 06.16.2016-00:00:00 17.3304 06.16.2016-01:00:00 17.3254 06.16.2016-02:00:00 17.3304 06.16.2016-03:00:00 17.3354 06.16.2016-04:00:00 17.3404 06.16.2016-05:00:00 17.3404 06.16.2016-06:00:00 17.3254 06.16.2016-07:00:00 17.3254 06.16.2016-08:00:00 17.3254 06.16.2016-09:00:00 17.3203 06.16.2016-10:00:00 17.3053 06.16.2016-11:00:00 17.2802 06.16.2016-12:00:00 17.2701 06.16.2016-13:00:00 17.2651 06.16.2016-14:00:00 17.2500 06.16.2016-15:00:00 17.2450 06.16.2016-16:00:00 17.2450 06.16.2016-17:00:00 17.2249 06.16.2016-18:00:00 17.2149 06.16.2016-19:00:00 17.2048 06.16.2016-20:00:00 17.2099 06.16.2016-21:00:00 17.2048 06.16.2016-22:00:00 17.1898 06.16.2016-23:00:00 17.1898 06.17.2016-00:00:00 17.1898 06.17.2016-01:00:00 17.1848 06.17.2016-02:00:00 17.1848 06.17.2016-03:00:00 17.1848 06.17.2016-04:00:00 17.1797 06.17.2016-05:00:00 17.1797 06.17.2016-06:00:00 17.1596 06.17.2016-07:00:00 17.1596 06.17.2016-08:00:00 17.1496 06.17.2016-09:00:00 17.1245 06.17.2016-10:00:00 17.0994 06.17.2016-11:00:00 17.0642 06.17.2016-12:00:00 17.0391 06.17.2016-13:00:00 17.0241 06.17.2016-14:00:00 17.0140 06.17.2016-15:00:00 17.0040 06.17.2016-16:00:00 16.9939 06.17.2016-17:00:00 16.9789 06.17.2016-18:00:00 17.0090 06.17.2016-19:00:00 17.0140 06.17.2016-20:00:00 17.0190 06.17.2016-21:00:00 17.0391 06.17.2016-22:00:00 17.0391 06.17.2016-23:00:00 17.0492 06.18.2016-00:00:00 17.0441 06.18.2016-01:00:00 17.0441 06.18.2016-02:00:00 17.0391 06.18.2016-03:00:00 17.0391 06.18.2016-04:00:00 17.0492 06.18.2016-05:00:00 17.0542 06.18.2016-06:00:00 17.0693 06.18.2016-07:00:00 17.0793 06.18.2016-08:00:00 17.0793 06.18.2016-09:00:00 17.0893 06.18.2016-10:00:00 17.1195 06.18.2016-11:00:00 17.1295 06.18.2016-12:00:00 17.1496 06.18.2016-13:00:00 17.1797 06.18.2016-14:00:00 17.1697 06.18.2016-15:00:00 17.1797 06.18.2016-16:00:00 17.1948 06.18.2016-17:00:00 17.1797 06.18.2016-18:00:00 17.1697 06.18.2016-19:00:00 17.1747 06.18.2016-20:00:00 17.1797 06.18.2016-21:00:00 17.1747 06.18.2016-22:00:00 17.1747 06.18.2016-23:00:00 17.1797 06.19.2016-00:00:00 17.1797 06.19.2016-01:00:00 17.1797 06.19.2016-02:00:00 17.1797 06.19.2016-03:00:00 17.1797 06.19.2016-04:00:00 17.1848 06.19.2016-05:00:00 17.1848 06.19.2016-06:00:00 17.1747 06.19.2016-07:00:00 17.1747 06.19.2016-08:00:00 17.1747 06.19.2016-09:00:00 17.1697 06.19.2016-10:00:00 17.1596 06.19.2016-11:00:00 17.1446 06.19.2016-12:00:00 17.1245 06.19.2016-13:00:00 17.1245 06.19.2016-14:00:00 17.1144 06.19.2016-15:00:00 17.0994 06.19.2016-16:00:00 17.0843 06.19.2016-17:00:00 17.0642 06.19.2016-18:00:00 17.0542 06.19.2016-19:00:00 17.0441 06.19.2016-20:00:00 17.0391 06.19.2016-21:00:00 17.0391 06.19.2016-22:00:00 17.0391 06.19.2016-23:00:00 17.0391 06.20.2016-00:00:00 17.0291 06.20.2016-01:00:00 17.0291 06.20.2016-02:00:00 17.0190 06.20.2016-03:00:00 17.0090 06.20.2016-04:00:00 16.9939 06.20.2016-05:00:00 16.9889 06.20.2016-06:00:00 16.9688 06.20.2016-07:00:00 16.9487 06.20.2016-08:00:00 16.9387 06.20.2016-09:00:00 16.9286 06.20.2016-10:00:00 16.9136 06.20.2016-11:00:00 16.8885 06.20.2016-12:00:00 16.8684 06.20.2016-13:00:00 16.8533 06.20.2016-14:00:00 16.8332 06.20.2016-15:00:00 16.8031 06.20.2016-16:00:00 16.7730 06.20.2016-17:00:00 16.7328 06.20.2016-18:00:00 16.7077 06.20.2016-19:00:00 16.6775 06.20.2016-20:00:00 16.6675 06.20.2016-21:00:00 16.6524 06.20.2016-22:00:00 16.6424 06.20.2016-23:00:00 16.6424 06.21.2016-00:00:00 16.6273 06.21.2016-01:00:00 16.6223 06.21.2016-02:00:00 16.6223 06.21.2016-03:00:00 16.6223 06.21.2016-04:00:00 16.6173 06.21.2016-05:00:00 16.6022 06.21.2016-06:00:00 16.5671 06.21.2016-07:00:00 16.5671 06.21.2016-08:00:00 16.5470 06.21.2016-09:00:00 16.5269 06.21.2016-10:00:00 16.4968 06.21.2016-11:00:00 16.4666 06.21.2016-12:00:00 16.4013 06.21.2016-13:00:00 16.3762 06.21.2016-14:00:00 16.3210 06.21.2016-15:00:00 16.2909 06.21.2016-16:00:00 16.2406 06.21.2016-17:00:00 16.2155 06.21.2016-18:00:00 16.1854 06.21.2016-19:00:00 16.1603 06.21.2016-20:00:00 16.1503 06.21.2016-21:00:00 16.1352 06.21.2016-22:00:00 16.1251 06.21.2016-23:00:00 16.1000 06.22.2016-00:00:00 16.0699 06.22.2016-01:00:00 16.0448 06.22.2016-02:00:00 16.0398 06.22.2016-03:00:00 16.0247 06.22.2016-04:00:00 16.0046 06.22.2016-05:00:00 15.9795 06.22.2016-06:00:00 15.9594 06.22.2016-07:00:00 15.9293 06.22.2016-08:00:00 15.8891 06.22.2016-09:00:00 15.8791 06.22.2016-10:00:00 15.8188 06.22.2016-11:00:00 15.7686 06.22.2016-12:00:00 15.7083 06.22.2016-13:00:00 15.6882 06.22.2016-14:00:00 15.6179 06.22.2016-15:00:00 15.5828 06.22.2016-16:00:00 15.5426 06.22.2016-17:00:00 15.5175 06.22.2016-18:00:00 15.5024 06.22.2016-19:00:00 15.4623 06.22.2016-20:00:00 15.4422 06.22.2016-21:00:00 15.4372 06.22.2016-22:00:00 15.4221 06.22.2016-23:00:00 15.3970 06.23.2016-00:00:00 15.3869 06.23.2016-01:00:00 15.3618 06.23.2016-02:00:00 15.3468 06.23.2016-03:00:00 15.3317 06.23.2016-04:00:00 15.3267 06.23.2016-05:00:00 15.3066 06.23.2016-06:00:00 15.2965 06.23.2016-07:00:00 15.2865 06.23.2016-08:00:00 15.2815 06.23.2016-09:00:00 15.2714 06.23.2016-10:00:00 15.3869 06.23.2016-11:00:00 15.4321 06.23.2016-12:00:00 15.4572 06.23.2016-13:00:00 15.4723 06.23.2016-14:00:00 15.5024 06.23.2016-15:00:00 15.6481 06.23.2016-16:00:00 15.7435 06.23.2016-17:00:00 15.9644 06.23.2016-18:00:00 16.0649 06.23.2016-19:00:00 16.3612 06.23.2016-20:00:00 16.6022 06.23.2016-21:00:00 16.7328 06.23.2016-22:00:00 16.7830 06.23.2016-23:00:00 16.8182 06.24.2016-00:00:00 16.8382 06.24.2016-01:00:00 16.8684 06.24.2016-02:00:00 16.9086 06.24.2016-03:00:00 16.9337 06.24.2016-04:00:00 16.9738 06.24.2016-05:00:00 16.9789 06.24.2016-06:00:00 17.0040 06.24.2016-07:00:00 17.0341 06.24.2016-08:00:00 17.0492 06.24.2016-09:00:00 17.0592 06.24.2016-10:00:00 17.0642 06.24.2016-11:00:00 17.0693 06.24.2016-12:00:00 17.0944 06.24.2016-13:00:00 17.1044 06.24.2016-14:00:00 17.1044 06.24.2016-15:00:00 17.1245 06.24.2016-16:00:00 17.1295 06.24.2016-17:00:00 17.1396 06.24.2016-18:00:00 17.1546 06.24.2016-19:00:00 17.1898 06.24.2016-20:00:00 17.2048 06.24.2016-21:00:00 17.2149 06.24.2016-22:00:00 17.2249 06.24.2016-23:00:00 17.2299 06.25.2016-00:00:00 17.2450 06.25.2016-01:00:00 17.2400 06.25.2016-02:00:00 17.2400 06.25.2016-03:00:00 17.2500 06.25.2016-04:00:00 17.2551 06.25.2016-05:00:00 17.2551 06.25.2016-06:00:00 17.2551 06.25.2016-07:00:00 17.2500 06.25.2016-08:00:00 17.2450 06.25.2016-09:00:00 17.2350 06.25.2016-10:00:00 17.2199 06.25.2016-11:00:00 17.2048 06.25.2016-12:00:00 17.1848 06.25.2016-13:00:00 17.1797 06.25.2016-14:00:00 17.1446 06.25.2016-15:00:00 17.1345 06.25.2016-16:00:00 17.0994 06.25.2016-17:00:00 17.0843 06.25.2016-18:00:00 17.0743 06.25.2016-19:00:00 17.0592 06.25.2016-20:00:00 17.0542 06.25.2016-21:00:00 17.0492 06.25.2016-22:00:00 17.0341 06.25.2016-23:00:00 17.0190 06.26.2016-00:00:00 17.0190 06.26.2016-01:00:00 17.0140 06.26.2016-02:00:00 17.0040 06.26.2016-03:00:00 17.0090 06.26.2016-04:00:00 16.9989 06.26.2016-05:00:00 16.9738 06.26.2016-06:00:00 16.9537 06.26.2016-07:00:00 16.9437 06.26.2016-08:00:00 16.9236 06.26.2016-09:00:00 16.8684 06.26.2016-10:00:00 16.8533 06.26.2016-11:00:00 16.8282 06.26.2016-12:00:00 16.7730 06.26.2016-13:00:00 16.7227 06.26.2016-14:00:00 16.7027 06.26.2016-15:00:00 16.6926 06.26.2016-16:00:00 16.6775 06.26.2016-17:00:00 16.6474 06.26.2016-18:00:00 16.6273 06.26.2016-19:00:00 16.6022 06.26.2016-20:00:00 16.5972 06.26.2016-21:00:00 16.5771 06.26.2016-22:00:00 16.5671 06.26.2016-23:00:00 16.5420 06.27.2016-00:00:00 16.5219 06.27.2016-01:00:00 16.4968 06.27.2016-02:00:00 16.4917 06.27.2016-03:00:00 16.4767 06.27.2016-04:00:00 16.4666 06.27.2016-05:00:00 16.4315 06.27.2016-06:00:00 16.4064 06.27.2016-07:00:00 16.3762 06.27.2016-08:00:00 16.3411 06.27.2016-09:00:00 16.2858 06.27.2016-10:00:00 16.2507 06.27.2016-11:00:00 16.2306 06.27.2016-12:00:00 16.1854 06.27.2016-13:00:00 16.1503 06.27.2016-14:00:00 16.0900 06.27.2016-15:00:00 16.0448 06.27.2016-16:00:00 16.0046 06.27.2016-17:00:00 15.9544 06.27.2016-18:00:00 15.9243 06.27.2016-19:00:00 15.9142 06.27.2016-20:00:00 15.8791 06.27.2016-21:00:00 15.8640 06.27.2016-22:00:00 15.8540 06.27.2016-23:00:00 15.8238 06.28.2016-00:00:00 15.8138 06.28.2016-01:00:00 15.8088 06.28.2016-02:00:00 15.7937 06.28.2016-03:00:00 15.7887 06.28.2016-04:00:00 15.7786 06.28.2016-05:00:00 15.7435 06.28.2016-06:00:00 15.7234 06.28.2016-07:00:00 15.6983 06.28.2016-08:00:00 15.6732 06.28.2016-09:00:00 15.6280 06.28.2016-10:00:00 15.6029 06.28.2016-11:00:00 15.5627 06.28.2016-12:00:00 15.5326 06.28.2016-13:00:00 15.5175 06.28.2016-14:00:00 15.4773 06.28.2016-15:00:00 15.4321 06.28.2016-16:00:00 15.3769 06.28.2016-17:00:00 15.3317 06.28.2016-18:00:00 15.3116 06.28.2016-19:00:00 15.2664 06.28.2016-20:00:00 15.2413 06.28.2016-21:00:00 15.2212 06.28.2016-22:00:00 15.2061 06.28.2016-23:00:00 15.1810 06.29.2016-00:00:00 15.1559 06.29.2016-01:00:00 15.1308 06.29.2016-02:00:00 15.1107 06.29.2016-03:00:00 15.0856 06.29.2016-04:00:00 15.0555 06.29.2016-05:00:00 15.0555 06.29.2016-06:00:00 15.0505 06.29.2016-07:00:00 15.0203 06.29.2016-08:00:00 15.0053 06.29.2016-09:00:00 14.9551 06.29.2016-10:00:00 14.9048 06.29.2016-11:00:00 14.8747 06.29.2016-12:00:00 14.8546 06.29.2016-13:00:00 14.8245 06.29.2016-14:00:00 14.7843 06.29.2016-15:00:00 14.7492 06.29.2016-16:00:00 14.7240 06.29.2016-17:00:00 14.7040 06.29.2016-18:00:00 14.6889 06.29.2016-19:00:00 14.6789 06.29.2016-20:00:00 14.6738 06.29.2016-21:00:00 14.6588 06.29.2016-22:00:00 14.6537 06.29.2016-23:00:00 14.6186 06.30.2016-00:00:00 14.6035 06.30.2016-01:00:00 14.5834 06.30.2016-02:00:00 14.5734 06.30.2016-03:00:00 14.5634 06.30.2016-04:00:00 14.5533 06.30.2016-05:00:00 14.5433 06.30.2016-06:00:00 14.5282 06.30.2016-07:00:00 14.5182 06.30.2016-08:00:00 14.5031 06.30.2016-09:00:00 14.4629 06.30.2016-10:00:00 14.4278 06.30.2016-11:00:00 14.3675 06.30.2016-12:00:00 14.3424 06.30.2016-13:00:00 14.3223 06.30.2016-14:00:00 14.2922 06.30.2016-15:00:00 14.2671 06.30.2016-16:00:00 14.2620 06.30.2016-17:00:00 14.2470 06.30.2016-18:00:00 14.2168 06.30.2016-19:00:00 14.2018 06.30.2016-20:00:00 14.1767 06.30.2016-21:00:00 14.1616 06.30.2016-22:00:00 14.1465 06.30.2016-23:00:00 14.1465 07.01.2016-00:00:00 14.1365 07.01.2016-01:00:00 14.1214 07.01.2016-02:00:00 14.1114 07.01.2016-03:00:00 14.1064 07.01.2016-04:00:00 14.0963 07.01.2016-05:00:00 14.0863 07.01.2016-06:00:00 14.0662 07.01.2016-07:00:00 14.0461 07.01.2016-08:00:00 14.0160 07.01.2016-09:00:00 14.0059 07.01.2016-10:00:00 13.9658 07.01.2016-11:00:00 13.9356 07.01.2016-12:00:00 13.9005 07.01.2016-13:00:00 13.8804 07.01.2016-14:00:00 13.8553 07.01.2016-15:00:00 13.8201 07.01.2016-16:00:00 13.7850 07.01.2016-17:00:00 13.7749 07.01.2016-18:00:00 13.7599 07.01.2016-19:00:00 13.7448 07.01.2016-20:00:00 13.7398 07.01.2016-21:00:00 13.7297 07.01.2016-22:00:00 13.7247 07.01.2016-23:00:00 13.7147 07.02.2016-00:00:00 13.7096 07.02.2016-01:00:00 13.7096 07.02.2016-02:00:00 13.6895 07.02.2016-03:00:00 13.6895 07.02.2016-04:00:00 13.6845 07.02.2016-05:00:00 13.6745 07.02.2016-06:00:00 13.6745 07.02.2016-07:00:00 13.6544 07.02.2016-08:00:00 13.6544 07.02.2016-09:00:00 13.6444 07.02.2016-10:00:00 13.6192 07.02.2016-11:00:00 13.5891 07.02.2016-12:00:00 13.5540 07.02.2016-13:00:00 13.5088 07.02.2016-14:00:00 13.4937 07.02.2016-15:00:00 13.4786 07.02.2016-16:00:00 13.4535 07.02.2016-17:00:00 13.4133 07.02.2016-18:00:00 13.3983 07.02.2016-19:00:00 13.3682 07.02.2016-20:00:00 13.3531 07.02.2016-21:00:00 13.3481 07.02.2016-22:00:00 13.3430 07.02.2016-23:00:00 13.3380 07.03.2016-00:00:00 13.3380 07.03.2016-01:00:00 13.3380 07.03.2016-02:00:00 13.3280 07.03.2016-03:00:00 13.3179 07.03.2016-04:00:00 13.3179 07.03.2016-05:00:00 13.3129 07.03.2016-06:00:00 13.3029 07.03.2016-07:00:00 13.2978 07.03.2016-08:00:00 13.3430 07.03.2016-09:00:00 13.4485 07.03.2016-10:00:00 13.4686 07.03.2016-11:00:00 13.4686 07.03.2016-12:00:00 13.4585 07.03.2016-13:00:00 13.4485 07.03.2016-14:00:00 13.4284 07.03.2016-15:00:00 13.3983 07.03.2016-16:00:00 13.3732 07.03.2016-17:00:00 13.3581 07.03.2016-18:00:00 13.3481 07.03.2016-19:00:00 13.3380 07.03.2016-20:00:00 13.3380 07.03.2016-21:00:00 13.3280 07.03.2016-22:00:00 13.3179 07.03.2016-23:00:00 13.3129 07.04.2016-00:00:00 13.3079 07.04.2016-01:00:00 13.3029 07.04.2016-02:00:00 13.2878 07.04.2016-03:00:00 13.2828 07.04.2016-04:00:00 13.2727 07.04.2016-05:00:00 13.2677 07.04.2016-06:00:00 13.2627 07.04.2016-07:00:00 13.2426 07.04.2016-08:00:00 13.2376 07.04.2016-09:00:00 13.2326 07.04.2016-10:00:00 13.2024 07.04.2016-11:00:00 13.1773 07.04.2016-12:00:00 13.1522 07.04.2016-13:00:00 13.1271 07.04.2016-14:00:00 13.1120 07.04.2016-15:00:00 13.0769 07.04.2016-16:00:00 13.0618 07.04.2016-17:00:00 13.0417 07.04.2016-18:00:00 13.0267 07.04.2016-19:00:00 13.0216 07.04.2016-20:00:00 13.0116 07.04.2016-21:00:00 13.0116 07.04.2016-22:00:00 12.9965 07.04.2016-23:00:00 12.9965 07.05.2016-00:00:00 12.9965 07.05.2016-01:00:00 12.9965 07.05.2016-02:00:00 12.9965 07.05.2016-03:00:00 12.9915 07.05.2016-04:00:00 12.9915 07.05.2016-05:00:00 12.9815 07.05.2016-06:00:00 12.9714 07.05.2016-07:00:00 12.9413 07.05.2016-08:00:00 12.9363 07.05.2016-09:00:00 12.9313 07.05.2016-10:00:00 12.9061 07.05.2016-11:00:00 12.8810 07.05.2016-12:00:00 12.8559 07.05.2016-13:00:00 12.8308 07.05.2016-14:00:00 12.8057 07.05.2016-15:00:00 12.7756 07.05.2016-16:00:00 12.7655 07.05.2016-17:00:00 12.7454 07.05.2016-18:00:00 12.7454 07.05.2016-19:00:00 12.7404 07.05.2016-20:00:00 12.7354 07.05.2016-21:00:00 12.7304 07.05.2016-22:00:00 12.7254 07.05.2016-23:00:00 12.7203 07.06.2016-00:00:00 12.7153 07.06.2016-01:00:00 12.7103 07.06.2016-02:00:00 12.7103 07.06.2016-03:00:00 12.7153 07.06.2016-04:00:00 12.7153 07.06.2016-05:00:00 12.7153 07.06.2016-06:00:00 12.7053 07.06.2016-07:00:00 12.6902 07.06.2016-08:00:00 12.6701 07.06.2016-09:00:00 12.6500 07.06.2016-10:00:00 12.6048 07.06.2016-11:00:00 12.5546 07.06.2016-12:00:00 12.5345 07.06.2016-13:00:00 12.5094 07.06.2016-14:00:00 12.4843 07.06.2016-15:00:00 12.4542 07.06.2016-16:00:00 12.4441 07.06.2016-17:00:00 12.4441 07.06.2016-18:00:00 12.4291 07.06.2016-19:00:00 12.4140 07.06.2016-20:00:00 12.4240 07.06.2016-21:00:00 12.4190 07.06.2016-22:00:00 12.4140 07.06.2016-23:00:00 12.4090 07.07.2016-00:00:00 12.4040 07.07.2016-01:00:00 12.4040 07.07.2016-02:00:00 12.4040 07.07.2016-03:00:00 12.3989 07.07.2016-04:00:00 12.3939 07.07.2016-05:00:00 12.3889 07.07.2016-06:00:00 12.3889 07.07.2016-07:00:00 12.3889 07.07.2016-08:00:00 12.3839 07.07.2016-09:00:00 12.3688 07.07.2016-10:00:00 12.3588 07.07.2016-11:00:00 12.3738 07.07.2016-12:00:00 12.3839 07.07.2016-13:00:00 12.4190 07.07.2016-14:00:00 12.4944 07.07.2016-15:00:00 12.5094 07.07.2016-16:00:00 12.5144 07.07.2016-17:00:00 12.5395 07.07.2016-18:00:00 12.5395 07.07.2016-19:00:00 12.5395 07.07.2016-20:00:00 12.5395 07.07.2016-21:00:00 12.5395 07.07.2016-22:00:00 12.5395 07.07.2016-23:00:00 12.5395 07.08.2016-00:00:00 12.5446 07.08.2016-01:00:00 12.5596 07.08.2016-02:00:00 12.6299 07.08.2016-03:00:00 12.8559 07.08.2016-04:00:00 13.0518 07.08.2016-05:00:00 13.1723 07.08.2016-06:00:00 13.2828 07.08.2016-07:00:00 13.3682 07.08.2016-08:00:00 13.5138 07.08.2016-09:00:00 13.6745 07.08.2016-10:00:00 13.8754 07.08.2016-11:00:00 14.0310 07.08.2016-12:00:00 14.1666 07.08.2016-13:00:00 14.2620 07.08.2016-14:00:00 14.3474 07.08.2016-15:00:00 14.4730 07.08.2016-16:00:00 14.5081 07.08.2016-17:00:00 14.5433 07.08.2016-18:00:00 14.5935 07.08.2016-19:00:00 14.6186 07.08.2016-20:00:00 14.6487 07.08.2016-21:00:00 14.6789 07.08.2016-22:00:00 14.7140 07.08.2016-23:00:00 14.7492 07.09.2016-00:00:00 14.7893 07.09.2016-01:00:00 14.8345 07.09.2016-02:00:00 15.3216 07.09.2016-03:00:00 15.5075 07.09.2016-04:00:00 15.6129 07.09.2016-05:00:00 15.7033 07.09.2016-06:00:00 15.7234 07.09.2016-07:00:00 15.7586 07.09.2016-08:00:00 15.7937 07.09.2016-09:00:00 15.8188 07.09.2016-10:00:00 15.8590 07.09.2016-11:00:00 15.8841 07.09.2016-12:00:00 15.9393 07.09.2016-13:00:00 16.0147 07.09.2016-14:00:00 16.0599 07.09.2016-15:00:00 16.1402 07.09.2016-16:00:00 16.2005 07.09.2016-17:00:00 16.2658 07.09.2016-18:00:00 16.2959 07.09.2016-19:00:00 16.3210 07.09.2016-20:00:00 16.3461 07.09.2016-21:00:00 16.3712 07.09.2016-22:00:00 16.3913 07.09.2016-23:00:00 16.4114 07.10.2016-00:00:00 16.4214 07.10.2016-01:00:00 16.4465 07.10.2016-02:00:00 16.4616 07.10.2016-03:00:00 16.4867 07.10.2016-04:00:00 16.5068 07.10.2016-05:00:00 16.5721 07.10.2016-06:00:00 16.6173 07.10.2016-07:00:00 16.6424 07.10.2016-08:00:00 16.6625 07.10.2016-09:00:00 16.6976 07.10.2016-10:00:00 16.7629 07.10.2016-11:00:00 16.8131 07.10.2016-12:00:00 16.8282 07.10.2016-13:00:00 16.8332 07.10.2016-14:00:00 16.8433 07.10.2016-15:00:00 16.8533 07.10.2016-16:00:00 16.8583 07.10.2016-17:00:00 16.8684 07.10.2016-18:00:00 16.8784 07.10.2016-19:00:00 16.8885 07.10.2016-20:00:00 16.8885 07.10.2016-21:00:00 16.9086 07.10.2016-22:00:00 16.9437 07.10.2016-23:00:00 16.9839 07.11.2016-00:00:00 16.9939 07.11.2016-01:00:00 17.0241 07.11.2016-02:00:00 17.0241 07.11.2016-03:00:00 17.0241 07.11.2016-04:00:00 17.0341 07.11.2016-05:00:00 17.0492 07.11.2016-06:00:00 17.0492 07.11.2016-07:00:00 17.0642 07.11.2016-08:00:00 17.0743 07.11.2016-09:00:00 17.0793 07.11.2016-10:00:00 17.0793 07.11.2016-11:00:00 17.0793 07.11.2016-12:00:00 17.0843 07.11.2016-13:00:00 17.0843 07.11.2016-14:00:00 17.0743 07.11.2016-15:00:00 17.0693 07.11.2016-16:00:00 17.0642 07.11.2016-17:00:00 17.0592 07.11.2016-18:00:00 17.0391 07.11.2016-19:00:00 17.0291 07.11.2016-20:00:00 17.0291 07.11.2016-21:00:00 17.0291 07.11.2016-22:00:00 17.0241 07.11.2016-23:00:00 17.0190 07.12.2016-00:00:00 17.0190 07.12.2016-01:00:00 17.0190 07.12.2016-02:00:00 17.0190 07.12.2016-03:00:00 17.0190 07.12.2016-04:00:00 17.0291 07.12.2016-05:00:00 17.0241 07.12.2016-06:00:00 17.0090 07.12.2016-07:00:00 16.9939 07.12.2016-08:00:00 16.9839 07.12.2016-09:00:00 16.9738 07.12.2016-10:00:00 16.9638 07.12.2016-11:00:00 16.9537 07.12.2016-12:00:00 16.9487 07.12.2016-13:00:00 16.9487 07.12.2016-14:00:00 16.9487 07.12.2016-15:00:00 16.9337 07.12.2016-16:00:00 16.9286 07.12.2016-17:00:00 16.9186 07.12.2016-18:00:00 16.9136 07.12.2016-19:00:00 16.9136 07.12.2016-20:00:00 16.9035 07.12.2016-21:00:00 16.9035 07.12.2016-22:00:00 16.8985 07.12.2016-23:00:00 16.8985 07.13.2016-00:00:00 16.8935 07.13.2016-01:00:00 16.8985 07.13.2016-02:00:00 16.8885 07.13.2016-03:00:00 16.8734 07.13.2016-04:00:00 16.8634 07.13.2016-05:00:00 16.8533 07.13.2016-06:00:00 16.8382 07.13.2016-07:00:00 16.8282 07.13.2016-08:00:00 16.8182 07.13.2016-09:00:00 16.7931 07.13.2016-10:00:00 16.7579 07.13.2016-11:00:00 16.7278 07.13.2016-12:00:00 16.7027 07.13.2016-13:00:00 16.6826 07.13.2016-14:00:00 16.6775 07.13.2016-15:00:00 16.6675 07.13.2016-16:00:00 16.6575 07.13.2016-17:00:00 16.6374 07.13.2016-18:00:00 16.6223 07.13.2016-19:00:00 16.5972 07.13.2016-20:00:00 16.6072 07.13.2016-21:00:00 16.6072 07.13.2016-22:00:00 16.5922 07.13.2016-23:00:00 16.5570 07.14.2016-00:00:00 16.5520 07.14.2016-01:00:00 16.5319 07.14.2016-02:00:00 16.5219 07.14.2016-03:00:00 16.5068 07.14.2016-04:00:00 16.4867 07.14.2016-05:00:00 16.4717 07.14.2016-06:00:00 16.4616 07.14.2016-07:00:00 16.4415 07.14.2016-08:00:00 16.4214 07.14.2016-09:00:00 16.4064 07.14.2016-10:00:00 16.3863 07.14.2016-11:00:00 16.3662 07.14.2016-12:00:00 16.3461 07.14.2016-13:00:00 16.3361 07.14.2016-14:00:00 16.2858 07.14.2016-15:00:00 16.2557 07.14.2016-16:00:00 16.2256 07.14.2016-17:00:00 16.2155 07.14.2016-18:00:00 16.1854 07.14.2016-19:00:00 16.1653 07.14.2016-20:00:00 16.1603 07.14.2016-21:00:00 16.1402 07.14.2016-22:00:00 16.1402 07.14.2016-23:00:00 16.1251 07.15.2016-00:00:00 16.1051 07.15.2016-01:00:00 16.0950 07.15.2016-02:00:00 16.0850 07.15.2016-03:00:00 16.0749 07.15.2016-04:00:00 16.0548 07.15.2016-05:00:00 16.0548 07.15.2016-06:00:00 16.0548 07.15.2016-07:00:00 16.0398 07.15.2016-08:00:00 16.0247 07.15.2016-09:00:00 15.9996 07.15.2016-10:00:00 15.9695 07.15.2016-11:00:00 15.9343 07.15.2016-12:00:00 15.9243 07.15.2016-13:00:00 15.8690 07.15.2016-14:00:00 15.8590 07.15.2016-15:00:00 15.8188 07.15.2016-16:00:00 15.7837 07.15.2016-17:00:00 15.7636 07.15.2016-18:00:00 15.7535 07.15.2016-19:00:00 15.7435 07.15.2016-20:00:00 15.7284 07.15.2016-21:00:00 15.7234 07.15.2016-22:00:00 15.7134 07.15.2016-23:00:00 15.7033 07.16.2016-00:00:00 15.6882 07.16.2016-01:00:00 15.6732 07.16.2016-02:00:00 15.6631 07.16.2016-03:00:00 15.6531 07.16.2016-04:00:00 15.6430 07.16.2016-05:00:00 15.6330 07.16.2016-06:00:00 15.6280 07.16.2016-07:00:00 15.6129 07.16.2016-08:00:00 15.5878 07.16.2016-09:00:00 15.5677 07.16.2016-10:00:00 15.5376 07.16.2016-11:00:00 15.5075 07.16.2016-12:00:00 15.4924 07.16.2016-13:00:00 15.4673 07.16.2016-14:00:00 15.4422 07.16.2016-15:00:00 15.4070 07.16.2016-16:00:00 15.3970 07.16.2016-17:00:00 15.3869 07.16.2016-18:00:00 15.3668 07.16.2016-19:00:00 15.3417 07.16.2016-20:00:00 15.3417 07.16.2016-21:00:00 15.3317 07.16.2016-22:00:00 15.3116 07.16.2016-23:00:00 15.3016 07.17.2016-00:00:00 15.2865 07.17.2016-01:00:00 15.2765 07.17.2016-02:00:00 15.2614 07.17.2016-03:00:00 15.2564 07.17.2016-04:00:00 15.2513 07.17.2016-05:00:00 15.2463 07.17.2016-06:00:00 15.2463 07.17.2016-07:00:00 15.2413 07.17.2016-08:00:00 15.2262 07.17.2016-09:00:00 15.2011 07.17.2016-10:00:00 15.1810 07.17.2016-11:00:00 15.1509 07.17.2016-12:00:00 15.1107 07.17.2016-13:00:00 15.0856 07.17.2016-14:00:00 15.0806 07.17.2016-15:00:00 15.0706 07.17.2016-16:00:00 15.0555 07.17.2016-17:00:00 15.0354 07.17.2016-18:00:00 15.0203 07.17.2016-19:00:00 14.9952 07.17.2016-20:00:00 14.9902 07.17.2016-21:00:00 14.9852 07.17.2016-22:00:00 14.9701 07.17.2016-23:00:00 14.9601 07.18.2016-00:00:00 14.9551 07.18.2016-01:00:00 14.9450 07.18.2016-02:00:00 14.9400 07.18.2016-03:00:00 14.9149 07.18.2016-04:00:00 14.9048 07.18.2016-05:00:00 14.8998 07.18.2016-06:00:00 14.8847 07.18.2016-07:00:00 14.8647 07.18.2016-08:00:00 14.8446 07.18.2016-09:00:00 14.8295 07.18.2016-10:00:00 14.7994 07.18.2016-11:00:00 14.7743 07.18.2016-12:00:00 14.7441 07.18.2016-13:00:00 14.7291 07.18.2016-14:00:00 14.7240 07.18.2016-15:00:00 14.6738 07.18.2016-16:00:00 14.6588 07.18.2016-17:00:00 14.6236 07.18.2016-18:00:00 14.5935 07.18.2016-19:00:00 14.5734 07.18.2016-20:00:00 14.5684 07.18.2016-21:00:00 14.5634 07.18.2016-22:00:00 14.5533 07.18.2016-23:00:00 14.5483 07.19.2016-00:00:00 14.5433 07.19.2016-01:00:00 14.5433 07.19.2016-02:00:00 14.5382 07.19.2016-03:00:00 14.5332 07.19.2016-04:00:00 14.5282 07.19.2016-05:00:00 14.5182 07.19.2016-06:00:00 14.5081 07.19.2016-07:00:00 14.5081 07.19.2016-08:00:00 14.5081 07.19.2016-09:00:00 14.4930 07.19.2016-10:00:00 14.4880 07.19.2016-11:00:00 14.4679 07.19.2016-12:00:00 14.4378 07.19.2016-13:00:00 14.4227 07.19.2016-14:00:00 14.4027 07.19.2016-15:00:00 14.3876 07.19.2016-16:00:00 14.3675 07.19.2016-17:00:00 14.3675 07.19.2016-18:00:00 14.3524 07.19.2016-19:00:00 14.3474 07.19.2016-20:00:00 14.3323 07.19.2016-21:00:00 14.3173 07.19.2016-22:00:00 14.3072 07.19.2016-23:00:00 14.3022 07.20.2016-00:00:00 14.3022 07.20.2016-01:00:00 14.2972 07.20.2016-02:00:00 14.2922 07.20.2016-03:00:00 14.2871 07.20.2016-04:00:00 14.2671 07.20.2016-05:00:00 14.2520 07.20.2016-06:00:00 14.2470 07.20.2016-07:00:00 14.2420 07.20.2016-08:00:00 14.2369 07.20.2016-09:00:00 14.2369 07.20.2016-10:00:00 14.2118 07.20.2016-11:00:00 14.1917 07.20.2016-12:00:00 14.1666 07.20.2016-13:00:00 14.1264 07.20.2016-14:00:00 14.0963 07.20.2016-15:00:00 14.0712 07.20.2016-16:00:00 14.0461 07.20.2016-17:00:00 14.0310 07.20.2016-18:00:00 14.0260 07.20.2016-19:00:00 14.0059 07.20.2016-20:00:00 13.9959 07.20.2016-21:00:00 13.9858 07.20.2016-22:00:00 13.9858 07.20.2016-23:00:00 13.9758 07.21.2016-00:00:00 13.9658 07.21.2016-01:00:00 13.9607 07.21.2016-02:00:00 13.9406 07.21.2016-03:00:00 13.9356 07.21.2016-04:00:00 13.9306 07.21.2016-05:00:00 13.9155 07.21.2016-06:00:00 13.8904 07.21.2016-07:00:00 13.8703 07.21.2016-08:00:00 13.8452 07.21.2016-09:00:00 13.8352 07.21.2016-10:00:00 13.8000 07.21.2016-11:00:00 13.7599 07.21.2016-12:00:00 13.7197 07.21.2016-13:00:00 13.7197 07.21.2016-14:00:00 13.6745 07.21.2016-15:00:00 13.6544 07.21.2016-16:00:00 13.6343 07.21.2016-17:00:00 13.6243 07.21.2016-18:00:00 13.5992 07.21.2016-19:00:00 13.5941 07.21.2016-20:00:00 13.5841 07.21.2016-21:00:00 13.5791 07.21.2016-22:00:00 13.5740 07.21.2016-23:00:00 13.5740 07.22.2016-00:00:00 13.5640 07.22.2016-01:00:00 13.5540 07.22.2016-02:00:00 13.5540 07.22.2016-03:00:00 13.5489 07.22.2016-04:00:00 13.5389 07.22.2016-05:00:00 13.5289 07.22.2016-06:00:00 13.5138 07.22.2016-07:00:00 13.5037 07.22.2016-08:00:00 13.4937 07.22.2016-09:00:00 13.4887 07.22.2016-10:00:00 13.4786 07.22.2016-11:00:00 13.4636 07.22.2016-12:00:00 13.4435 07.22.2016-13:00:00 13.4284 07.22.2016-14:00:00 13.4184 07.22.2016-15:00:00 13.4083 07.22.2016-16:00:00 13.3933 07.22.2016-17:00:00 13.3782 07.22.2016-18:00:00 13.3682 07.22.2016-19:00:00 13.3581 07.22.2016-20:00:00 13.3531 07.22.2016-21:00:00 13.3531 07.22.2016-22:00:00 13.3481 07.22.2016-23:00:00 13.3430 07.23.2016-00:00:00 13.3380 07.23.2016-01:00:00 13.3330 07.23.2016-02:00:00 13.3330 07.23.2016-03:00:00 13.3330 07.23.2016-04:00:00 13.3330 07.23.2016-05:00:00 13.3330 07.23.2016-06:00:00 13.3230 07.23.2016-07:00:00 13.3230 07.23.2016-08:00:00 13.2978 07.23.2016-09:00:00 13.2928 07.23.2016-10:00:00 13.2727 07.23.2016-11:00:00 13.2526 07.23.2016-12:00:00 13.2326 07.23.2016-13:00:00 13.2125 07.23.2016-14:00:00 13.1823 07.23.2016-15:00:00 13.1472 07.23.2016-16:00:00 13.1271 07.23.2016-17:00:00 13.1120 07.23.2016-18:00:00 13.0920 07.23.2016-19:00:00 13.0668 07.23.2016-20:00:00 13.0668 07.23.2016-21:00:00 13.0518 07.23.2016-22:00:00 13.0367 07.23.2016-23:00:00 13.0317 07.24.2016-00:00:00 13.0166 07.24.2016-01:00:00 13.0066 07.24.2016-02:00:00 13.0016 07.24.2016-03:00:00 12.9865 07.24.2016-04:00:00 12.9815 07.24.2016-05:00:00 12.9664 07.24.2016-06:00:00 12.9513 07.24.2016-07:00:00 12.9463 07.24.2016-08:00:00 12.9262 07.24.2016-09:00:00 12.9061 07.24.2016-10:00:00 12.8760 07.24.2016-11:00:00 12.8660 07.24.2016-12:00:00 12.8509 07.24.2016-13:00:00 12.8308 07.24.2016-14:00:00 12.8208 07.24.2016-15:00:00 12.8157 07.24.2016-16:00:00 12.8107 07.24.2016-17:00:00 12.7957 07.24.2016-18:00:00 12.7655 07.24.2016-19:00:00 12.7454 07.24.2016-20:00:00 12.7354 07.24.2016-21:00:00 12.7304 07.24.2016-22:00:00 12.7254 07.24.2016-23:00:00 12.7153 07.25.2016-00:00:00 12.7103 07.25.2016-01:00:00 12.7053 07.25.2016-02:00:00 12.7002 07.25.2016-03:00:00 12.6952 07.25.2016-04:00:00 12.6952 07.25.2016-05:00:00 12.6902 07.25.2016-06:00:00 12.6651 07.25.2016-07:00:00 12.6400 07.25.2016-08:00:00 12.6299 07.25.2016-09:00:00 12.6099 07.25.2016-10:00:00 12.5948 07.25.2016-11:00:00 12.5697 07.25.2016-12:00:00 12.5546 07.25.2016-13:00:00 12.5295 07.25.2016-14:00:00 12.5195 07.25.2016-15:00:00 12.5044 07.25.2016-16:00:00 12.4692 07.25.2016-17:00:00 12.4592 07.25.2016-18:00:00 12.4492 07.25.2016-19:00:00 12.4391 07.25.2016-20:00:00 12.4240 07.25.2016-21:00:00 12.4190 07.25.2016-22:00:00 12.4190 07.25.2016-23:00:00 12.4090 07.26.2016-00:00:00 12.4090 07.26.2016-01:00:00 12.4090 07.26.2016-02:00:00 12.4090 07.26.2016-03:00:00 12.4040 07.26.2016-04:00:00 12.4040 07.26.2016-05:00:00 12.3939 07.26.2016-06:00:00 12.3788 07.26.2016-07:00:00 12.3688 07.26.2016-08:00:00 12.3638 07.26.2016-09:00:00 12.3437 07.26.2016-10:00:00 12.3186 07.26.2016-11:00:00 12.3035 07.26.2016-12:00:00 12.2885 07.26.2016-13:00:00 12.2583 07.26.2016-14:00:00 12.2433 07.26.2016-15:00:00 12.2332 07.26.2016-16:00:00 12.2181 07.26.2016-17:00:00 12.2131 07.26.2016-18:00:00 12.1981 07.26.2016-19:00:00 12.1780 07.26.2016-20:00:00 12.1780 07.26.2016-21:00:00 12.1629 07.26.2016-22:00:00 12.1579 07.26.2016-23:00:00 12.1529 07.27.2016-00:00:00 12.1478 07.27.2016-01:00:00 12.1428 07.27.2016-02:00:00 12.1127 07.27.2016-03:00:00 12.1026 07.27.2016-04:00:00 12.1026 07.27.2016-05:00:00 12.1026 07.27.2016-06:00:00 12.0876 07.27.2016-07:00:00 12.0675 07.27.2016-08:00:00 12.0524 07.27.2016-09:00:00 12.0323 07.27.2016-10:00:00 12.0123 07.27.2016-11:00:00 11.9922 07.27.2016-12:00:00 11.9721 07.27.2016-13:00:00 11.9620 07.27.2016-14:00:00 11.9520 07.27.2016-15:00:00 11.9319 07.27.2016-16:00:00 11.8968 07.27.2016-17:00:00 11.8867 07.27.2016-18:00:00 11.8817 07.27.2016-19:00:00 11.8767 07.27.2016-20:00:00 11.8716 07.27.2016-21:00:00 11.8666 07.27.2016-22:00:00 11.8566 07.27.2016-23:00:00 11.8616 07.28.2016-00:00:00 11.8616 07.28.2016-01:00:00 11.8616 07.28.2016-02:00:00 11.8516 07.28.2016-03:00:00 11.8516 07.28.2016-04:00:00 11.8415 07.28.2016-05:00:00 11.8365 07.28.2016-06:00:00 11.8214 07.28.2016-07:00:00 11.8064 07.28.2016-08:00:00 11.7612 07.28.2016-09:00:00 11.7561 07.28.2016-10:00:00 11.7310 07.28.2016-11:00:00 11.7009 07.28.2016-12:00:00 11.6909 07.28.2016-13:00:00 11.6808 07.28.2016-14:00:00 11.6657 07.28.2016-15:00:00 11.6657 07.28.2016-16:00:00 11.6657 07.28.2016-17:00:00 11.6457 07.28.2016-18:00:00 11.6356 07.28.2016-19:00:00 11.6205 07.28.2016-20:00:00 11.6155 07.28.2016-21:00:00 11.6055 07.28.2016-22:00:00 11.6055 07.28.2016-23:00:00 11.6005 07.29.2016-00:00:00 11.6005 07.29.2016-01:00:00 11.5954 07.29.2016-02:00:00 11.5904 07.29.2016-03:00:00 11.5904 07.29.2016-04:00:00 11.5804 07.29.2016-05:00:00 11.5653 07.29.2016-06:00:00 11.5402 07.29.2016-07:00:00 11.5302 07.29.2016-08:00:00 11.5151 07.29.2016-09:00:00 11.4950 07.29.2016-10:00:00 11.4699 07.29.2016-11:00:00 11.4548 07.29.2016-12:00:00 11.4398 07.29.2016-13:00:00 11.4347 07.29.2016-14:00:00 11.4247 07.29.2016-15:00:00 11.4197 07.29.2016-16:00:00 11.4096 07.29.2016-17:00:00 11.3996 07.29.2016-18:00:00 11.3745 07.29.2016-19:00:00 11.3644 07.29.2016-20:00:00 11.3745 07.29.2016-21:00:00 11.3745 07.29.2016-22:00:00 11.3644 07.29.2016-23:00:00 11.3594 07.30.2016-00:00:00 11.3494 07.30.2016-01:00:00 11.3393 07.30.2016-02:00:00 11.3343 07.30.2016-03:00:00 11.3243 07.30.2016-04:00:00 11.3243 07.30.2016-05:00:00 11.3243 07.30.2016-06:00:00 11.3243 07.30.2016-07:00:00 11.3192 07.30.2016-08:00:00 11.2941 07.30.2016-09:00:00 11.2690 07.30.2016-10:00:00 11.2489 07.30.2016-11:00:00 11.2188 07.30.2016-12:00:00 11.2138 07.30.2016-13:00:00 11.1686 07.30.2016-14:00:00 11.1485 07.30.2016-15:00:00 11.1435 07.30.2016-16:00:00 11.1184 07.30.2016-17:00:00 11.0983 07.30.2016-18:00:00 11.0832 07.30.2016-19:00:00 11.0832 07.30.2016-20:00:00 11.0832 07.30.2016-21:00:00 11.0832 07.30.2016-22:00:00 11.0832 07.30.2016-23:00:00 11.0782 07.31.2016-00:00:00 11.0782 07.31.2016-01:00:00 11.0732 07.31.2016-02:00:00 11.0732 07.31.2016-03:00:00 11.0732 07.31.2016-04:00:00 11.0782 07.31.2016-05:00:00 11.0732 07.31.2016-06:00:00 11.0681 07.31.2016-07:00:00 11.0681 07.31.2016-08:00:00 11.0631 07.31.2016-09:00:00 11.0380 07.31.2016-10:00:00 11.0179 07.31.2016-11:00:00 11.0029 07.31.2016-12:00:00 10.9928 07.31.2016-13:00:00 10.9577 07.31.2016-14:00:00 10.9376 07.31.2016-15:00:00 10.9024 07.31.2016-16:00:00 10.8823 07.31.2016-17:00:00 10.8623 07.31.2016-18:00:00 10.8422 07.31.2016-19:00:00 10.8321 07.31.2016-20:00:00 10.8221 07.31.2016-21:00:00 10.8171 07.31.2016-22:00:00 10.8171 07.31.2016-23:00:00 10.8171 08.01.2016-00:00:00 10.8171 08.01.2016-01:00:00 10.8171 08.01.2016-02:00:00 10.8120 08.01.2016-03:00:00 10.8120 08.01.2016-04:00:00 10.8171 08.01.2016-05:00:00 10.8020 08.01.2016-06:00:00 10.7970 08.01.2016-07:00:00 10.7869 08.01.2016-08:00:00 10.7769 08.01.2016-09:00:00 10.7518 08.01.2016-10:00:00 10.7367 08.01.2016-11:00:00 10.6815 08.01.2016-12:00:00 10.6212 08.01.2016-13:00:00 10.5660 08.01.2016-14:00:00 10.5409 08.01.2016-15:00:00 10.5258 08.01.2016-16:00:00 10.5057 08.01.2016-17:00:00 10.4906 08.01.2016-18:00:00 10.4705 08.01.2016-19:00:00 10.4705 08.01.2016-20:00:00 10.4705 08.01.2016-21:00:00 10.4655 08.01.2016-22:00:00 10.4655 08.01.2016-23:00:00 10.4655 08.02.2016-00:00:00 10.4655 08.02.2016-01:00:00 10.4655 08.02.2016-02:00:00 10.4605 08.02.2016-03:00:00 10.4605 08.02.2016-04:00:00 10.4605 08.02.2016-05:00:00 10.4655 08.02.2016-06:00:00 10.4605 08.02.2016-07:00:00 10.4655 08.02.2016-08:00:00 10.4655 08.02.2016-09:00:00 10.4605 08.02.2016-10:00:00 10.4354 08.02.2016-11:00:00 10.4354 08.02.2016-12:00:00 10.4203 08.02.2016-13:00:00 10.4053 08.02.2016-14:00:00 10.3802 08.02.2016-15:00:00 10.3500 08.02.2016-16:00:00 10.3450 08.02.2016-17:00:00 10.3299 08.02.2016-18:00:00 10.3299 08.02.2016-19:00:00 10.3350 08.02.2016-20:00:00 10.3299 08.02.2016-21:00:00 10.3299 08.02.2016-22:00:00 10.3199 08.02.2016-23:00:00 10.3249 08.03.2016-00:00:00 10.3299 08.03.2016-01:00:00 10.3299 08.03.2016-02:00:00 10.3299 08.03.2016-03:00:00 10.3299 08.03.2016-04:00:00 10.3350 08.03.2016-05:00:00 10.3400 08.03.2016-06:00:00 10.3400 08.03.2016-07:00:00 10.3400 08.03.2016-08:00:00 10.3400 08.03.2016-09:00:00 10.3249 08.03.2016-10:00:00 10.3048 08.03.2016-11:00:00 10.2797 08.03.2016-12:00:00 10.2546 08.03.2016-13:00:00 10.2345 08.03.2016-14:00:00 10.1994 08.03.2016-15:00:00 10.1592 08.03.2016-16:00:00 10.1441 08.03.2016-17:00:00 10.1341 08.03.2016-18:00:00 10.1140 08.03.2016-19:00:00 10.0939 08.03.2016-20:00:00 10.0939 08.03.2016-21:00:00 10.0839 08.03.2016-22:00:00 10.0939 08.03.2016-23:00:00 10.0889 08.04.2016-00:00:00 10.0788 08.04.2016-01:00:00 10.0688 08.04.2016-02:00:00 10.0688 08.04.2016-03:00:00 10.0638 08.04.2016-04:00:00 10.0588 08.04.2016-05:00:00 10.0487 08.04.2016-06:00:00 10.0387 08.04.2016-07:00:00 10.0186 08.04.2016-08:00:00 9.9684 08.04.2016-09:00:00 9.9483 08.04.2016-10:00:00 9.9031 08.04.2016-11:00:00 9.8780 08.04.2016-12:00:00 9.8629 08.04.2016-13:00:00 9.8278 08.04.2016-14:00:00 9.8177 08.04.2016-15:00:00 9.7876 08.04.2016-16:00:00 9.7725 08.04.2016-17:00:00 9.7625 08.04.2016-18:00:00 9.7424 08.04.2016-19:00:00 9.7223 08.04.2016-20:00:00 9.7374 08.04.2016-21:00:00 9.7374 08.04.2016-22:00:00 9.7273 08.04.2016-23:00:00 9.7072 08.05.2016-00:00:00 9.7022 08.05.2016-01:00:00 9.6972 08.05.2016-02:00:00 9.6871 08.05.2016-03:00:00 9.6871 08.05.2016-04:00:00 9.6821 08.05.2016-05:00:00 9.6821 08.05.2016-06:00:00 9.6671 08.05.2016-07:00:00 9.6419 08.05.2016-08:00:00 9.6018 08.05.2016-09:00:00 9.5767 08.05.2016-10:00:00 9.5515 08.05.2016-11:00:00 9.5415 08.05.2016-12:00:00 9.5114 08.05.2016-13:00:00 9.4662 08.05.2016-14:00:00 9.4511 08.05.2016-15:00:00 9.4310 08.05.2016-16:00:00 9.4210 08.05.2016-17:00:00 9.3808 08.05.2016-18:00:00 9.3758 08.05.2016-19:00:00 9.3657 08.05.2016-20:00:00 9.3657 08.05.2016-21:00:00 9.3607 08.05.2016-22:00:00 9.3557 08.05.2016-23:00:00 9.3557 08.06.2016-00:00:00 9.3507 08.06.2016-01:00:00 9.3406 08.06.2016-02:00:00 9.3457 08.06.2016-03:00:00 9.3557 08.06.2016-04:00:00 9.3557 08.06.2016-05:00:00 9.3507 08.06.2016-06:00:00 9.3507 08.06.2016-07:00:00 9.3457 08.06.2016-08:00:00 9.3406 08.06.2016-09:00:00 9.3256 08.06.2016-10:00:00 9.2954 08.06.2016-11:00:00 9.2804 08.06.2016-12:00:00 9.2502 08.06.2016-13:00:00 9.2352 08.06.2016-14:00:00 9.2201 08.06.2016-15:00:00 9.2000 08.06.2016-16:00:00 9.1799 08.06.2016-17:00:00 9.1498 08.06.2016-18:00:00 9.1448 08.06.2016-19:00:00 9.1197 08.06.2016-20:00:00 9.1197 08.06.2016-21:00:00 9.1197 08.06.2016-22:00:00 9.1197 08.06.2016-23:00:00 9.1146 08.07.2016-00:00:00 9.1146 08.07.2016-01:00:00 9.1146 08.07.2016-02:00:00 9.1046 08.07.2016-03:00:00 9.1096 08.07.2016-04:00:00 9.1046 08.07.2016-05:00:00 9.1096 08.07.2016-06:00:00 9.1146 08.07.2016-07:00:00 9.0996 08.07.2016-08:00:00 9.0695 08.07.2016-09:00:00 9.0594 08.07.2016-10:00:00 9.0293 08.07.2016-11:00:00 8.9941 08.07.2016-12:00:00 8.9740 08.07.2016-13:00:00 8.9590 08.07.2016-14:00:00 8.9489 08.07.2016-15:00:00 8.9389 08.07.2016-16:00:00 8.9439 08.07.2016-17:00:00 8.9439 08.07.2016-18:00:00 8.9439 08.07.2016-19:00:00 8.9439 08.07.2016-20:00:00 9.1297 08.07.2016-21:00:00 9.8378 08.07.2016-22:00:00 10.0839 08.07.2016-23:00:00 10.1090 08.08.2016-00:00:00 10.1240 08.08.2016-01:00:00 10.1441 08.08.2016-02:00:00 10.2948 08.08.2016-03:00:00 10.6413 08.08.2016-04:00:00 10.8070 08.08.2016-05:00:00 10.9125 08.08.2016-06:00:00 11.1334 08.08.2016-07:00:00 11.3092 08.08.2016-08:00:00 11.4448 08.08.2016-09:00:00 11.5804 08.08.2016-10:00:00 11.6557 08.08.2016-11:00:00 11.7712 08.08.2016-12:00:00 12.1579 08.08.2016-13:00:00 12.2483 08.08.2016-14:00:00 12.3085 08.08.2016-15:00:00 12.4090 08.08.2016-16:00:00 12.4692 08.08.2016-17:00:00 12.5094 08.08.2016-18:00:00 12.5847 08.08.2016-19:00:00 12.6852 08.08.2016-20:00:00 12.7706 08.08.2016-21:00:00 12.8609 08.08.2016-22:00:00 13.0166 08.08.2016-23:00:00 13.1572 08.09.2016-00:00:00 13.3029 08.09.2016-01:00:00 13.3682 08.09.2016-02:00:00 13.4385 08.09.2016-03:00:00 13.4937 08.09.2016-04:00:00 13.5640 08.09.2016-05:00:00 13.5941 08.09.2016-06:00:00 13.6343 08.09.2016-07:00:00 13.6695 08.09.2016-08:00:00 13.7046 08.09.2016-09:00:00 13.7398 08.09.2016-10:00:00 13.7548 08.09.2016-11:00:00 13.8151 08.09.2016-12:00:00 13.8352 08.09.2016-13:00:00 13.8402 08.09.2016-14:00:00 13.8754 08.09.2016-15:00:00 13.9055 08.09.2016-16:00:00 13.9206 08.09.2016-17:00:00 13.9306 08.09.2016-18:00:00 13.9557 08.09.2016-19:00:00 13.9708 08.09.2016-20:00:00 13.9758 08.09.2016-21:00:00 13.9909 08.09.2016-22:00:00 14.0160 08.09.2016-23:00:00 14.0210 08.10.2016-00:00:00 14.0310 08.10.2016-01:00:00 14.0411 08.10.2016-02:00:00 14.0511 08.10.2016-03:00:00 14.0662 08.10.2016-04:00:00 14.0813 08.10.2016-05:00:00 14.0863 08.10.2016-06:00:00 14.0963 08.10.2016-07:00:00 14.0963 08.10.2016-08:00:00 14.0963 08.10.2016-09:00:00 14.0913 08.10.2016-10:00:00 14.0913 08.10.2016-11:00:00 14.0813 08.10.2016-12:00:00 14.0762 08.10.2016-13:00:00 14.0662 08.10.2016-14:00:00 14.0662 08.10.2016-15:00:00 14.0662 08.10.2016-16:00:00 14.0612 08.10.2016-17:00:00 14.0511 08.10.2016-18:00:00 14.0461 08.10.2016-19:00:00 14.0511 08.10.2016-20:00:00 14.0461 08.10.2016-21:00:00 14.0411 08.10.2016-22:00:00 14.0411 08.10.2016-23:00:00 14.0361 08.11.2016-00:00:00 14.0461 08.11.2016-01:00:00 14.0511 08.11.2016-02:00:00 14.0561 08.11.2016-03:00:00 14.0561 08.11.2016-04:00:00 14.0511 08.11.2016-05:00:00 14.0461 08.11.2016-06:00:00 14.0411 08.11.2016-07:00:00 14.0160 08.11.2016-08:00:00 13.9959 08.11.2016-09:00:00 13.9658 08.11.2016-10:00:00 13.9507 08.11.2016-11:00:00 13.9457 08.11.2016-12:00:00 13.9256 08.11.2016-13:00:00 13.9256 08.11.2016-14:00:00 13.9306 08.11.2016-15:00:00 13.9306 08.11.2016-16:00:00 13.9155 08.11.2016-17:00:00 13.9055 08.11.2016-18:00:00 13.8904 08.11.2016-19:00:00 13.8854 08.11.2016-20:00:00 13.8904 08.11.2016-21:00:00 13.8904 08.11.2016-22:00:00 13.8854 08.11.2016-23:00:00 13.8804 08.12.2016-00:00:00 13.8703 08.12.2016-01:00:00 13.8553 08.12.2016-02:00:00 13.8302 08.12.2016-03:00:00 13.8201 08.12.2016-04:00:00 13.8201 08.12.2016-05:00:00 13.8201 08.12.2016-06:00:00 13.8051 08.12.2016-07:00:00 13.7850 08.12.2016-08:00:00 13.7749 08.12.2016-09:00:00 13.7649 08.12.2016-10:00:00 13.7398 08.12.2016-11:00:00 13.7247 08.12.2016-12:00:00 13.7197 08.12.2016-13:00:00 13.7247 08.12.2016-14:00:00 13.7247 08.12.2016-15:00:00 13.7247 08.12.2016-16:00:00 13.7197 08.12.2016-17:00:00 13.7147 08.12.2016-18:00:00 13.6996 08.12.2016-19:00:00 13.6845 08.12.2016-20:00:00 13.6745 08.12.2016-21:00:00 13.6594 08.12.2016-22:00:00 13.6494 08.12.2016-23:00:00 13.6393 08.13.2016-00:00:00 13.6243 08.13.2016-01:00:00 13.5891 08.13.2016-02:00:00 13.5791 08.13.2016-03:00:00 13.5590 08.13.2016-04:00:00 13.5540 08.13.2016-05:00:00 13.5439 08.13.2016-06:00:00 13.5188 08.13.2016-07:00:00 13.4887 08.13.2016-08:00:00 13.4385 08.13.2016-09:00:00 13.3933 08.13.2016-10:00:00 13.3782 08.13.2016-11:00:00 13.3581 08.13.2016-12:00:00 13.3380 08.13.2016-13:00:00 13.3280 08.13.2016-14:00:00 13.3079 08.13.2016-15:00:00 13.2978 08.13.2016-16:00:00 13.2778 08.13.2016-17:00:00 13.2426 08.13.2016-18:00:00 13.2225 08.13.2016-19:00:00 13.1974 08.13.2016-20:00:00 13.1874 08.13.2016-21:00:00 13.1673 08.13.2016-22:00:00 13.1723 08.13.2016-23:00:00 13.1522 08.14.2016-00:00:00 13.1472 08.14.2016-01:00:00 13.1371 08.14.2016-02:00:00 13.1321 08.14.2016-03:00:00 13.1271 08.14.2016-04:00:00 13.1221 08.14.2016-05:00:00 13.1070 08.14.2016-06:00:00 13.0920 08.14.2016-07:00:00 13.0618 08.14.2016-08:00:00 13.0417 08.14.2016-09:00:00 13.0267 08.14.2016-10:00:00 13.0066 08.14.2016-11:00:00 12.9965 08.14.2016-12:00:00 12.9664 08.14.2016-13:00:00 12.9363 08.14.2016-14:00:00 12.9262 08.14.2016-15:00:00 12.9112 08.14.2016-16:00:00 12.8810 08.14.2016-17:00:00 12.8660 08.14.2016-18:00:00 12.8459 08.14.2016-19:00:00 12.8258 08.14.2016-20:00:00 12.8208 08.14.2016-21:00:00 12.8157 08.14.2016-22:00:00 12.8107 08.14.2016-23:00:00 12.7756 08.15.2016-00:00:00 12.7505 08.15.2016-01:00:00 12.7354 08.15.2016-02:00:00 12.7254 08.15.2016-03:00:00 12.7153 08.15.2016-04:00:00 12.7103 08.15.2016-05:00:00 12.7002 08.15.2016-06:00:00 12.6701 08.15.2016-07:00:00 12.6500 08.15.2016-08:00:00 12.6249 08.15.2016-09:00:00 12.6149 08.15.2016-10:00:00 12.5697 08.15.2016-11:00:00 12.5345 08.15.2016-12:00:00 12.5144 08.15.2016-13:00:00 12.4944 08.15.2016-14:00:00 12.4843 08.15.2016-15:00:00 12.4743 08.15.2016-16:00:00 12.4542 08.15.2016-17:00:00 12.4391 08.15.2016-18:00:00 12.4090 08.15.2016-19:00:00 12.3939 08.15.2016-20:00:00 12.3738 08.15.2016-21:00:00 12.3688 08.15.2016-22:00:00 12.3487 08.15.2016-23:00:00 12.3286 08.16.2016-00:00:00 12.3186 08.16.2016-01:00:00 12.3186 08.16.2016-02:00:00 12.3136 08.16.2016-03:00:00 12.3085 08.16.2016-04:00:00 12.2935 08.16.2016-05:00:00 12.2834 08.16.2016-06:00:00 12.2784 08.16.2016-07:00:00 12.2583 08.16.2016-08:00:00 12.2382 08.16.2016-09:00:00 12.2131 08.16.2016-10:00:00 12.1830 08.16.2016-11:00:00 12.1579 08.16.2016-12:00:00 12.1378 08.16.2016-13:00:00 12.1177 08.16.2016-14:00:00 12.1077 08.16.2016-15:00:00 12.0976 08.16.2016-16:00:00 12.0775 08.16.2016-17:00:00 12.0574 08.16.2016-18:00:00 12.0374 08.16.2016-19:00:00 12.0173 08.16.2016-20:00:00 12.0022 08.16.2016-21:00:00 11.9922 08.16.2016-22:00:00 11.9721 08.16.2016-23:00:00 11.9620 08.17.2016-00:00:00 11.9620 08.17.2016-01:00:00 11.9620 08.17.2016-02:00:00 11.9570 08.17.2016-03:00:00 11.9520 08.17.2016-04:00:00 11.9419 08.17.2016-05:00:00 11.9219 08.17.2016-06:00:00 11.9118 08.17.2016-07:00:00 11.8767 08.17.2016-08:00:00 11.8616 08.17.2016-09:00:00 11.8465 08.17.2016-10:00:00 11.8214 08.17.2016-11:00:00 11.7963 08.17.2016-12:00:00 11.7812 08.17.2016-13:00:00 11.7662 08.17.2016-14:00:00 11.7561 08.17.2016-15:00:00 11.7511 08.17.2016-16:00:00 11.7361 08.17.2016-17:00:00 11.7260 08.17.2016-18:00:00 11.7160 08.17.2016-19:00:00 11.7109 08.17.2016-20:00:00 11.7009 08.17.2016-21:00:00 11.6858 08.17.2016-22:00:00 11.6708 08.17.2016-23:00:00 11.6657 08.18.2016-00:00:00 11.6657 08.18.2016-01:00:00 11.6507 08.18.2016-02:00:00 11.6406 08.18.2016-03:00:00 11.6406 08.18.2016-04:00:00 11.6356 08.18.2016-05:00:00 11.6356 08.18.2016-06:00:00 11.6105 08.18.2016-07:00:00 11.5804 08.18.2016-08:00:00 11.5653 08.18.2016-09:00:00 11.5452 08.18.2016-10:00:00 11.5201 08.18.2016-11:00:00 11.5050 08.18.2016-12:00:00 11.4850 08.18.2016-13:00:00 11.4799 08.18.2016-14:00:00 11.4850 08.18.2016-15:00:00 11.4749 08.18.2016-16:00:00 11.4649 08.18.2016-17:00:00 11.4498 08.18.2016-18:00:00 11.4096 08.18.2016-19:00:00 11.3996 08.18.2016-20:00:00 11.3946 08.18.2016-21:00:00 11.3895 08.18.2016-22:00:00 11.3845 08.18.2016-23:00:00 11.3594 08.19.2016-00:00:00 11.3544 08.19.2016-01:00:00 11.3443 08.19.2016-02:00:00 11.3243 08.19.2016-03:00:00 11.3092 08.19.2016-04:00:00 11.2841 08.19.2016-05:00:00 11.2690 08.19.2016-06:00:00 11.2590 08.19.2016-07:00:00 11.2238 08.19.2016-08:00:00 11.2138 08.19.2016-09:00:00 11.1987 08.19.2016-10:00:00 11.1937 08.19.2016-11:00:00 11.1887 08.19.2016-12:00:00 11.1887 08.19.2016-13:00:00 11.1887 08.19.2016-14:00:00 11.1836 08.19.2016-15:00:00 11.1786 08.19.2016-16:00:00 11.1686 08.19.2016-17:00:00 11.1736 08.19.2016-18:00:00 11.1636 08.19.2016-19:00:00 11.1385 08.19.2016-20:00:00 11.1284 08.19.2016-21:00:00 11.1083 08.19.2016-22:00:00 11.1083 08.19.2016-23:00:00 11.1033 08.20.2016-00:00:00 11.0832 08.20.2016-01:00:00 11.0782 08.20.2016-02:00:00 11.0732 08.20.2016-03:00:00 11.0631 08.20.2016-04:00:00 11.0531 08.20.2016-05:00:00 11.0380 08.20.2016-06:00:00 11.0330 08.20.2016-07:00:00 11.0230 08.20.2016-08:00:00 11.0179 08.20.2016-09:00:00 11.0129 08.20.2016-10:00:00 11.0029 08.20.2016-11:00:00 10.9928 08.20.2016-12:00:00 10.9928 08.20.2016-13:00:00 10.9928 08.20.2016-14:00:00 10.9928 08.20.2016-15:00:00 10.9928 08.20.2016-16:00:00 10.9928 08.20.2016-17:00:00 10.9778 08.20.2016-18:00:00 10.9727 08.20.2016-19:00:00 10.9627 08.20.2016-20:00:00 10.9476 08.20.2016-21:00:00 10.9275 08.20.2016-22:00:00 10.9275 08.20.2016-23:00:00 10.9074 08.21.2016-00:00:00 10.8974 08.21.2016-01:00:00 10.8924 08.21.2016-02:00:00 10.8823 08.21.2016-03:00:00 10.8723 08.21.2016-04:00:00 10.8623 08.21.2016-05:00:00 10.8623 08.21.2016-06:00:00 10.8572 08.21.2016-07:00:00 10.8472 08.21.2016-08:00:00 10.8371 08.21.2016-09:00:00 10.8221 08.21.2016-10:00:00 10.8120 08.21.2016-11:00:00 10.7919 08.21.2016-12:00:00 10.7618 08.21.2016-13:00:00 10.7467 08.21.2016-14:00:00 10.7216 08.21.2016-15:00:00 10.6714 08.21.2016-16:00:00 10.6614 08.21.2016-17:00:00 10.6463 08.21.2016-18:00:00 10.6312 08.21.2016-19:00:00 10.6363 08.21.2016-20:00:00 10.6312 08.21.2016-21:00:00 10.6312 08.21.2016-22:00:00 10.6312 08.21.2016-23:00:00 10.6262 08.22.2016-00:00:00 10.6262 08.22.2016-01:00:00 10.6162 08.22.2016-02:00:00 10.6212 08.22.2016-03:00:00 10.6162 08.22.2016-04:00:00 10.6162 08.22.2016-05:00:00 10.6112 08.22.2016-06:00:00 10.6112 08.22.2016-07:00:00 10.6061 08.22.2016-08:00:00 10.6061 08.22.2016-09:00:00 10.5961 08.22.2016-10:00:00 10.5760 08.22.2016-11:00:00 10.5509 08.22.2016-12:00:00 10.5308 08.22.2016-13:00:00 10.5107 08.22.2016-14:00:00 10.4957 08.22.2016-15:00:00 10.4756 08.22.2016-16:00:00 10.4655 08.22.2016-17:00:00 10.4655 08.22.2016-18:00:00 10.4605 08.22.2016-19:00:00 10.4705 08.22.2016-20:00:00 10.4605 08.22.2016-21:00:00 10.4605 08.22.2016-22:00:00 10.4605 08.22.2016-23:00:00 10.4555 08.23.2016-00:00:00 10.4555 08.23.2016-01:00:00 10.4555 08.23.2016-02:00:00 10.4454 08.23.2016-03:00:00 10.4454 08.23.2016-04:00:00 10.4404 08.23.2016-05:00:00 10.4304 08.23.2016-06:00:00 10.4304 08.23.2016-07:00:00 10.4002 08.23.2016-08:00:00 10.3952 08.23.2016-09:00:00 10.3902 08.23.2016-10:00:00 10.3701 08.23.2016-11:00:00 10.3500 08.23.2016-12:00:00 10.3350 08.23.2016-13:00:00 10.3350 08.23.2016-14:00:00 10.3199 08.23.2016-15:00:00 10.3048 08.23.2016-16:00:00 10.2948 08.23.2016-17:00:00 10.2797 08.23.2016-18:00:00 10.2747 08.23.2016-19:00:00 10.2747 08.23.2016-20:00:00 10.2747 08.23.2016-21:00:00 10.2797 08.23.2016-22:00:00 10.2697 08.23.2016-23:00:00 10.2747 08.24.2016-00:00:00 10.2747 08.24.2016-01:00:00 10.2747 08.24.2016-02:00:00 10.2747 08.24.2016-03:00:00 10.2747 08.24.2016-04:00:00 10.2697 08.24.2016-05:00:00 10.2496 08.24.2016-06:00:00 10.2195 08.24.2016-07:00:00 10.1943 08.24.2016-08:00:00 10.1843 08.24.2016-09:00:00 10.1692 08.24.2016-10:00:00 10.1542 08.24.2016-11:00:00 10.1491 08.24.2016-12:00:00 10.1240 08.24.2016-13:00:00 10.0989 08.24.2016-14:00:00 10.0939 08.24.2016-15:00:00 10.0939 08.24.2016-16:00:00 10.0889 08.24.2016-17:00:00 10.0788 08.24.2016-18:00:00 10.0588 08.24.2016-19:00:00 10.0487 08.24.2016-20:00:00 10.0387 08.24.2016-21:00:00 10.0286 08.24.2016-22:00:00 10.0437 08.24.2016-23:00:00 10.0136 08.25.2016-00:00:00 10.0085 08.25.2016-01:00:00 10.0085 08.25.2016-02:00:00 10.0085 08.25.2016-03:00:00 10.0085 08.25.2016-04:00:00 10.0085 08.25.2016-05:00:00 9.9985 08.25.2016-06:00:00 9.9935 08.25.2016-07:00:00 9.9884 08.25.2016-08:00:00 9.9834 08.25.2016-09:00:00 9.9684 08.25.2016-10:00:00 9.9433 08.25.2016-11:00:00 9.9232 08.25.2016-12:00:00 9.9131 08.25.2016-13:00:00 9.9081 08.25.2016-14:00:00 9.9081 08.25.2016-15:00:00 9.9081 08.25.2016-16:00:00 9.9081 08.25.2016-17:00:00 9.8981 08.25.2016-18:00:00 9.8780 08.25.2016-19:00:00 9.8629 08.25.2016-20:00:00 9.8579 08.25.2016-21:00:00 9.8579 08.25.2016-22:00:00 9.8529 08.25.2016-23:00:00 9.8378 08.26.2016-00:00:00 9.8378 08.26.2016-01:00:00 9.8328 08.26.2016-02:00:00 9.8278 08.26.2016-03:00:00 9.8127 08.26.2016-04:00:00 9.8077 08.26.2016-05:00:00 9.8026 08.26.2016-06:00:00 9.7876 08.26.2016-07:00:00 9.7775 08.26.2016-08:00:00 9.7675 08.26.2016-09:00:00 9.7574 08.26.2016-10:00:00 9.7323 08.26.2016-11:00:00 9.7022 08.26.2016-12:00:00 9.6972 08.26.2016-13:00:00 9.6972 08.26.2016-14:00:00 9.6922 08.26.2016-15:00:00 9.6871 08.26.2016-16:00:00 9.6922 08.26.2016-17:00:00 9.6871 08.26.2016-18:00:00 9.6620 08.26.2016-19:00:00 9.6570 08.26.2016-20:00:00 9.6520 08.26.2016-21:00:00 9.6369 08.26.2016-22:00:00 9.6269 08.26.2016-23:00:00 9.6269 08.27.2016-00:00:00 9.6269 08.27.2016-01:00:00 9.6269 08.27.2016-02:00:00 9.6269 08.27.2016-03:00:00 9.6269 08.27.2016-04:00:00 9.6219 08.27.2016-05:00:00 9.6168 08.27.2016-06:00:00 9.6068 08.27.2016-07:00:00 9.5917 08.27.2016-08:00:00 9.5716 08.27.2016-09:00:00 9.5616 08.27.2016-10:00:00 9.5315 08.27.2016-11:00:00 9.5164 08.27.2016-12:00:00 9.4913 08.27.2016-13:00:00 9.4712 08.27.2016-14:00:00 9.4561 08.27.2016-15:00:00 9.4260 08.27.2016-16:00:00 9.4109 08.27.2016-17:00:00 9.3959 08.27.2016-18:00:00 9.3808 08.27.2016-19:00:00 9.3808 08.27.2016-20:00:00 9.3808 08.27.2016-21:00:00 9.3858 08.27.2016-22:00:00 9.3858 08.27.2016-23:00:00 9.3858 08.28.2016-00:00:00 9.3808 08.28.2016-01:00:00 9.3808 08.28.2016-02:00:00 9.3808 08.28.2016-03:00:00 9.3808 08.28.2016-04:00:00 9.3858 08.28.2016-05:00:00 9.3858 08.28.2016-06:00:00 9.3858 08.28.2016-07:00:00 9.3758 08.28.2016-08:00:00 9.3607 08.28.2016-09:00:00 9.3457 08.28.2016-10:00:00 9.3356 08.28.2016-11:00:00 9.3155 08.28.2016-12:00:00 9.3105 08.28.2016-13:00:00 9.3005 08.28.2016-14:00:00 9.2703 08.28.2016-15:00:00 9.2502 08.28.2016-16:00:00 9.2352 08.28.2016-17:00:00 9.2101 08.28.2016-18:00:00 9.2050 08.28.2016-19:00:00 9.2050 08.28.2016-20:00:00 9.2101 08.28.2016-21:00:00 9.2050 08.28.2016-22:00:00 9.2050 08.28.2016-23:00:00 9.1900 08.29.2016-00:00:00 9.1900 08.29.2016-01:00:00 9.1749 08.29.2016-02:00:00 9.1699 08.29.2016-03:00:00 9.1649 08.29.2016-04:00:00 9.1548 08.29.2016-05:00:00 9.1398 08.29.2016-06:00:00 9.1297 08.29.2016-07:00:00 9.1197 08.29.2016-08:00:00 9.1146 08.29.2016-09:00:00 9.0895 08.29.2016-10:00:00 9.0795 08.29.2016-11:00:00 9.0745 08.29.2016-12:00:00 9.0644 08.29.2016-13:00:00 9.0544 08.29.2016-14:00:00 9.0192 08.29.2016-15:00:00 9.0042 08.29.2016-16:00:00 8.9791 08.29.2016-17:00:00 8.9590 08.29.2016-18:00:00 8.9489 08.29.2016-19:00:00 8.9439 08.29.2016-20:00:00 8.9489 08.29.2016-21:00:00 8.9539 08.29.2016-22:00:00 8.9489 08.29.2016-23:00:00 8.9489 08.30.2016-00:00:00 8.9439 08.30.2016-01:00:00 8.9439 08.30.2016-02:00:00 8.9439 08.30.2016-03:00:00 8.9389 08.30.2016-04:00:00 8.9389 08.30.2016-05:00:00 8.9389 08.30.2016-06:00:00 8.9339 08.30.2016-07:00:00 8.9389 08.30.2016-08:00:00 8.9439 08.30.2016-09:00:00 8.9439 08.30.2016-10:00:00 8.9489 08.30.2016-11:00:00 8.9539 08.30.2016-12:00:00 8.9389 08.30.2016-13:00:00 8.9539 08.30.2016-14:00:00 8.9640 08.30.2016-15:00:00 8.9740 08.30.2016-16:00:00 8.9690 08.30.2016-17:00:00 8.9690 08.30.2016-18:00:00 8.9740 08.30.2016-19:00:00 8.9740 08.30.2016-20:00:00 8.9740 08.30.2016-21:00:00 8.9740 08.30.2016-22:00:00 8.9740 08.30.2016-23:00:00 8.9740 08.31.2016-00:00:00 8.9740 08.31.2016-01:00:00 8.9740 08.31.2016-02:00:00 8.9791 08.31.2016-03:00:00 8.9791 08.31.2016-04:00:00 8.9841 08.31.2016-05:00:00 8.9841 08.31.2016-06:00:00 8.9841 08.31.2016-07:00:00 8.9740 08.31.2016-08:00:00 8.9690 08.31.2016-09:00:00 8.9690 08.31.2016-10:00:00 8.9640 08.31.2016-11:00:00 8.9489 08.31.2016-12:00:00 8.9439 08.31.2016-13:00:00 8.9238 08.31.2016-14:00:00 8.9188 08.31.2016-15:00:00 8.8987 08.31.2016-16:00:00 8.8937 08.31.2016-17:00:00 8.8987 08.31.2016-18:00:00 8.8987 08.31.2016-19:00:00 8.8987 08.31.2016-20:00:00 8.9740 08.31.2016-21:00:00 9.0092 08.31.2016-22:00:00 9.0494 08.31.2016-23:00:00 9.0895 09.01.2016-00:00:00 9.1146 09.01.2016-01:00:00 9.1548 09.01.2016-02:00:00 9.2251 09.01.2016-03:00:00 9.2452 09.01.2016-04:00:00 9.2854 09.01.2016-05:00:00 9.3005 09.01.2016-06:00:00 9.3105 09.01.2016-07:00:00 9.3105 09.01.2016-08:00:00 9.3105 09.01.2016-09:00:00 9.3205 09.01.2016-10:00:00 9.3205 09.01.2016-11:00:00 9.3155 09.01.2016-12:00:00 9.3105 09.01.2016-13:00:00 9.3105 09.01.2016-14:00:00 9.3105 09.01.2016-15:00:00 9.3155 09.01.2016-16:00:00 9.3256 09.01.2016-17:00:00 9.3256 09.01.2016-18:00:00 9.3356 09.01.2016-19:00:00 9.3356 09.01.2016-20:00:00 9.3909 09.01.2016-21:00:00 9.4461 09.01.2016-22:00:00 9.7524 09.01.2016-23:00:00 9.9031 09.02.2016-00:00:00 9.9382 09.02.2016-01:00:00 9.9533 09.02.2016-02:00:00 9.9633 09.02.2016-03:00:00 9.9734 09.02.2016-04:00:00 10.0035 09.02.2016-05:00:00 10.1441 09.02.2016-06:00:00 10.3500 09.02.2016-07:00:00 10.4957 09.02.2016-08:00:00 10.5308 09.02.2016-09:00:00 10.5509 09.02.2016-10:00:00 10.6262 09.02.2016-11:00:00 10.7769 09.02.2016-12:00:00 10.8371 09.02.2016-13:00:00 10.9476 09.02.2016-14:00:00 11.0280 09.02.2016-15:00:00 11.0882 09.02.2016-16:00:00 11.1435 09.02.2016-17:00:00 11.1987 09.02.2016-18:00:00 11.2389 09.02.2016-19:00:00 11.2992 09.02.2016-20:00:00 11.3092 09.02.2016-21:00:00 11.3443 09.02.2016-22:00:00 11.3845 09.02.2016-23:00:00 11.4247 09.03.2016-00:00:00 11.4749 09.03.2016-01:00:00 11.5101 09.03.2016-02:00:00 11.5402 09.03.2016-03:00:00 11.5653 09.03.2016-04:00:00 11.6256 09.03.2016-05:00:00 11.6406 09.03.2016-06:00:00 11.6758 09.03.2016-07:00:00 11.7109 09.03.2016-08:00:00 11.7361 09.03.2016-09:00:00 11.7612 09.03.2016-10:00:00 11.7612 09.03.2016-11:00:00 11.7712 09.03.2016-12:00:00 11.7963 09.03.2016-13:00:00 11.8264 09.03.2016-14:00:00 11.8415 09.03.2016-15:00:00 11.8415 09.03.2016-16:00:00 11.8365 09.03.2016-17:00:00 11.8415 09.03.2016-18:00:00 11.8566 09.03.2016-19:00:00 11.8716 09.03.2016-20:00:00 11.8867 09.03.2016-21:00:00 11.9168 09.03.2016-22:00:00 11.9219 09.03.2016-23:00:00 11.9219 09.04.2016-00:00:00 11.9269 09.04.2016-01:00:00 11.9269 09.04.2016-02:00:00 11.9269 09.04.2016-03:00:00 11.9369 09.04.2016-04:00:00 11.9319 09.04.2016-05:00:00 11.9319 09.04.2016-06:00:00 11.9269 09.04.2016-07:00:00 11.9219 09.04.2016-08:00:00 11.9269 09.04.2016-09:00:00 11.9269 09.04.2016-10:00:00 11.9168 09.04.2016-11:00:00 11.9068 09.04.2016-12:00:00 11.8917 09.04.2016-13:00:00 11.8917 09.04.2016-14:00:00 11.8817 09.04.2016-15:00:00 11.8666 09.04.2016-16:00:00 11.8566 09.04.2016-17:00:00 11.8566 09.04.2016-18:00:00 11.8415 09.04.2016-19:00:00 11.8315 09.04.2016-20:00:00 11.8264 09.04.2016-21:00:00 11.8415 09.04.2016-22:00:00 11.8415 09.04.2016-23:00:00 11.8415 09.05.2016-00:00:00 11.8365 09.05.2016-01:00:00 11.8365 09.05.2016-02:00:00 11.8365 09.05.2016-03:00:00 11.8315 09.05.2016-04:00:00 11.8315 09.05.2016-05:00:00 11.8315 09.05.2016-06:00:00 11.8315 09.05.2016-07:00:00 11.8315 09.05.2016-08:00:00 11.8264 09.05.2016-09:00:00 11.8214 09.05.2016-10:00:00 11.8013 09.05.2016-11:00:00 11.7913 09.05.2016-12:00:00 11.7561 09.05.2016-13:00:00 11.7210 09.05.2016-14:00:00 11.7109 09.05.2016-15:00:00 11.6858 09.05.2016-16:00:00 11.6708 09.05.2016-17:00:00 11.6607 09.05.2016-18:00:00 11.6507 09.05.2016-19:00:00 11.6507 09.05.2016-20:00:00 11.6406 09.05.2016-21:00:00 11.6256 09.05.2016-22:00:00 11.6256 09.05.2016-23:00:00 11.6256 09.06.2016-00:00:00 11.6155 09.06.2016-01:00:00 11.6105 09.06.2016-02:00:00 11.6306 09.06.2016-03:00:00 11.6356 09.06.2016-04:00:00 11.6457 09.06.2016-05:00:00 11.6557 09.06.2016-06:00:00 11.6507 09.06.2016-07:00:00 11.6607 09.06.2016-08:00:00 12.0123 09.06.2016-09:00:00 12.3839 09.06.2016-10:00:00 12.4441 09.06.2016-11:00:00 12.4793 09.06.2016-12:00:00 12.5195 09.06.2016-13:00:00 12.5345 09.06.2016-14:00:00 12.5847 09.06.2016-15:00:00 12.6099 09.06.2016-16:00:00 12.6751 09.06.2016-17:00:00 12.7304 09.06.2016-18:00:00 12.7856 09.06.2016-19:00:00 12.8308 09.06.2016-20:00:00 12.8660 09.06.2016-21:00:00 12.9011 09.06.2016-22:00:00 12.9564 09.06.2016-23:00:00 13.0367 09.07.2016-00:00:00 13.0869 09.07.2016-01:00:00 13.1773 09.07.2016-02:00:00 13.3280 09.07.2016-03:00:00 13.4786 09.07.2016-04:00:00 13.5339 09.07.2016-05:00:00 13.5841 09.07.2016-06:00:00 13.6795 09.07.2016-07:00:00 13.7649 09.07.2016-08:00:00 13.8502 09.07.2016-09:00:00 13.8954 09.07.2016-10:00:00 13.9557 09.07.2016-11:00:00 13.9808 09.07.2016-12:00:00 14.0009 09.07.2016-13:00:00 14.0109 09.07.2016-14:00:00 14.0210 09.07.2016-15:00:00 14.0461 09.07.2016-16:00:00 14.0712 09.07.2016-17:00:00 14.0762 09.07.2016-18:00:00 14.0813 09.07.2016-19:00:00 14.0913 09.07.2016-20:00:00 14.0963 09.07.2016-21:00:00 14.1114 09.07.2016-22:00:00 14.1214 09.07.2016-23:00:00 14.2168 09.08.2016-00:00:00 14.2470 09.08.2016-01:00:00 14.2871 09.08.2016-02:00:00 14.3022 09.08.2016-03:00:00 14.3273 09.08.2016-04:00:00 14.3876 09.08.2016-05:00:00 14.4227 09.08.2016-06:00:00 14.4529 09.08.2016-07:00:00 14.4880 09.08.2016-08:00:00 14.5081 09.08.2016-09:00:00 14.5433 09.08.2016-10:00:00 14.5634 09.08.2016-11:00:00 14.5834 09.08.2016-12:00:00 14.5834 09.08.2016-13:00:00 14.5684 09.08.2016-14:00:00 14.5734 09.08.2016-15:00:00 14.5784 09.08.2016-16:00:00 14.5784 09.08.2016-17:00:00 14.5885 09.08.2016-18:00:00 14.6085 09.08.2016-19:00:00 14.6236 09.08.2016-20:00:00 14.6286 09.08.2016-21:00:00 14.6437 09.08.2016-22:00:00 14.6437 09.08.2016-23:00:00 14.6588 09.09.2016-00:00:00 14.6638 09.09.2016-01:00:00 14.6688 09.09.2016-02:00:00 14.6789 09.09.2016-03:00:00 14.6839 09.09.2016-04:00:00 14.6789 09.09.2016-05:00:00 14.6889 09.09.2016-06:00:00 14.6989 09.09.2016-07:00:00 14.6939 09.09.2016-08:00:00 14.6889 09.09.2016-09:00:00 14.6889 09.09.2016-10:00:00 14.6789 09.09.2016-11:00:00 14.6789 09.09.2016-12:00:00 14.6688 09.09.2016-13:00:00 14.6638 09.09.2016-14:00:00 14.6537 09.09.2016-15:00:00 14.6487 09.09.2016-16:00:00 14.6487 09.09.2016-17:00:00 14.6437 09.09.2016-18:00:00 14.6487 09.09.2016-19:00:00 14.6487 09.09.2016-20:00:00 14.6487 09.09.2016-21:00:00 14.6537 09.09.2016-22:00:00 14.6537 09.09.2016-23:00:00 14.6537 09.10.2016-00:00:00 14.6387 09.10.2016-01:00:00 14.6286 09.10.2016-02:00:00 14.6236 09.10.2016-03:00:00 14.6186 09.10.2016-04:00:00 14.6236 09.10.2016-05:00:00 14.6136 09.10.2016-06:00:00 14.5834 09.10.2016-07:00:00 14.5784 09.10.2016-08:00:00 14.5684 09.10.2016-09:00:00 14.5583 09.10.2016-10:00:00 14.5433 09.10.2016-11:00:00 14.5232 09.10.2016-12:00:00 14.5031 09.10.2016-13:00:00 14.4981 09.10.2016-14:00:00 14.4930 09.10.2016-15:00:00 14.4830 09.10.2016-16:00:00 14.4830 09.10.2016-17:00:00 14.4730 09.10.2016-18:00:00 14.4730 09.10.2016-19:00:00 14.4780 09.10.2016-20:00:00 14.4730 09.10.2016-21:00:00 14.4730 09.10.2016-22:00:00 14.4679 09.10.2016-23:00:00 14.4679 09.11.2016-00:00:00 14.4679 09.11.2016-01:00:00 14.4629 09.11.2016-02:00:00 14.4579 09.11.2016-03:00:00 14.4579 09.11.2016-04:00:00 14.4529 09.11.2016-05:00:00 14.4378 09.11.2016-06:00:00 14.4328 09.11.2016-07:00:00 14.4177 09.11.2016-08:00:00 14.4127 09.11.2016-09:00:00 14.4077 09.11.2016-10:00:00 14.3876 09.11.2016-11:00:00 14.3625 09.11.2016-12:00:00 14.3474 09.11.2016-13:00:00 14.3374 09.11.2016-14:00:00 14.3223 09.11.2016-15:00:00 14.3173 09.11.2016-16:00:00 14.3123 09.11.2016-17:00:00 14.3072 09.11.2016-18:00:00 14.3072 09.11.2016-19:00:00 14.2871 09.11.2016-20:00:00 14.2821 09.11.2016-21:00:00 14.2771 09.11.2016-22:00:00 14.2771 09.11.2016-23:00:00 14.2721 09.12.2016-00:00:00 14.2570 09.12.2016-01:00:00 14.2520 09.12.2016-02:00:00 14.2369 09.12.2016-03:00:00 14.2269 09.12.2016-04:00:00 14.2269 09.12.2016-05:00:00 14.2219 09.12.2016-06:00:00 14.1917 09.12.2016-07:00:00 14.1516 09.12.2016-08:00:00 14.1164 09.12.2016-09:00:00 14.0813 09.12.2016-10:00:00 14.0712 09.12.2016-11:00:00 14.0561 09.12.2016-12:00:00 14.0260 09.12.2016-13:00:00 13.9808 09.12.2016-14:00:00 13.9507 09.12.2016-15:00:00 13.9155 09.12.2016-16:00:00 13.8904 09.12.2016-17:00:00 13.8653 09.12.2016-18:00:00 13.8402 09.12.2016-19:00:00 13.8302 09.12.2016-20:00:00 13.8151 09.12.2016-21:00:00 13.8101 09.12.2016-22:00:00 13.7950 09.12.2016-23:00:00 13.7799 09.13.2016-00:00:00 13.7749 09.13.2016-01:00:00 13.7649 09.13.2016-02:00:00 13.7347 09.13.2016-03:00:00 13.7297 09.13.2016-04:00:00 13.7297 09.13.2016-05:00:00 13.7197 09.13.2016-06:00:00 13.6946 09.13.2016-07:00:00 13.6795 09.13.2016-08:00:00 13.6644 09.13.2016-09:00:00 13.6494 09.13.2016-10:00:00 13.6393 09.13.2016-11:00:00 13.5941 09.13.2016-12:00:00 13.5690 09.13.2016-13:00:00 13.5640 09.13.2016-14:00:00 13.5439 09.13.2016-15:00:00 13.5188 09.13.2016-16:00:00 13.4987 09.13.2016-17:00:00 13.4887 09.13.2016-18:00:00 13.4736 09.13.2016-19:00:00 13.4636 09.13.2016-20:00:00 13.4334 09.13.2016-21:00:00 13.4184 09.13.2016-22:00:00 13.4033 09.13.2016-23:00:00 13.3832 09.14.2016-00:00:00 13.3581 09.14.2016-01:00:00 13.3380 09.14.2016-02:00:00 13.3330 09.14.2016-03:00:00 13.3179 09.14.2016-04:00:00 13.3079 09.14.2016-05:00:00 13.3079 09.14.2016-06:00:00 13.2778 09.14.2016-07:00:00 13.2577 09.14.2016-08:00:00 13.2326 09.14.2016-09:00:00 13.2175 09.14.2016-10:00:00 13.1823 09.14.2016-11:00:00 13.1773 09.14.2016-12:00:00 13.1623 09.14.2016-13:00:00 13.1422 09.14.2016-14:00:00 13.1371 09.14.2016-15:00:00 13.1171 09.14.2016-16:00:00 13.0769 09.14.2016-17:00:00 13.0468 09.14.2016-18:00:00 13.0317 09.14.2016-19:00:00 13.0367 09.14.2016-20:00:00 13.0267 09.14.2016-21:00:00 13.0216 09.14.2016-22:00:00 13.0116 09.14.2016-23:00:00 13.0066 09.15.2016-00:00:00 12.9965 09.15.2016-01:00:00 12.9965 09.15.2016-02:00:00 12.9915 09.15.2016-03:00:00 12.9764 09.15.2016-04:00:00 12.9664 09.15.2016-05:00:00 12.9513 09.15.2016-06:00:00 12.9413 09.15.2016-07:00:00 12.8961 09.15.2016-08:00:00 12.8760 09.15.2016-09:00:00 12.8660 09.15.2016-10:00:00 12.8358 09.15.2016-11:00:00 12.8157 09.15.2016-12:00:00 12.8057 09.15.2016-13:00:00 12.7957 09.15.2016-14:00:00 12.7756 09.15.2016-15:00:00 12.7605 09.15.2016-16:00:00 12.7505 09.15.2016-17:00:00 12.7304 09.15.2016-18:00:00 12.7254 09.15.2016-19:00:00 12.7203 09.15.2016-20:00:00 12.7153 09.15.2016-21:00:00 12.7103 09.15.2016-22:00:00 12.7002 09.15.2016-23:00:00 12.6902 09.16.2016-00:00:00 12.6802 09.16.2016-01:00:00 12.6651 09.16.2016-02:00:00 12.6601 09.16.2016-03:00:00 12.6450 09.16.2016-04:00:00 12.6400 09.16.2016-05:00:00 12.6149 09.16.2016-06:00:00 12.5998 09.16.2016-07:00:00 12.5747 09.16.2016-08:00:00 12.5697 09.16.2016-09:00:00 12.5446 09.16.2016-10:00:00 12.5345 09.16.2016-11:00:00 12.5144 09.16.2016-12:00:00 12.4893 09.16.2016-13:00:00 12.4692 09.16.2016-14:00:00 12.4542 09.16.2016-15:00:00 12.4391 09.16.2016-16:00:00 12.4240 09.16.2016-17:00:00 12.4090 09.16.2016-18:00:00 12.3989 09.16.2016-19:00:00 12.3989 09.16.2016-20:00:00 12.3989 09.16.2016-21:00:00 12.3939 09.16.2016-22:00:00 12.3738 09.16.2016-23:00:00 12.3588 09.17.2016-00:00:00 12.3487 09.17.2016-01:00:00 12.3387 09.17.2016-02:00:00 12.3337 09.17.2016-03:00:00 12.3286 09.17.2016-04:00:00 12.3286 09.17.2016-05:00:00 12.3236 09.17.2016-06:00:00 12.3186 09.17.2016-07:00:00 12.3085 09.17.2016-08:00:00 12.3186 09.17.2016-09:00:00 12.3236 09.17.2016-10:00:00 12.5395 09.17.2016-11:00:00 12.6149 09.17.2016-12:00:00 12.8308 09.17.2016-13:00:00 13.1070 09.17.2016-14:00:00 13.4234 09.17.2016-15:00:00 13.6695 09.17.2016-16:00:00 13.7749 09.17.2016-17:00:00 13.8653 09.17.2016-18:00:00 13.9607 09.17.2016-19:00:00 14.0310 09.17.2016-20:00:00 14.1214 09.17.2016-21:00:00 14.2168 09.17.2016-22:00:00 14.2821 09.17.2016-23:00:00 14.3323 09.18.2016-00:00:00 14.3775 09.18.2016-01:00:00 14.4278 09.18.2016-02:00:00 14.4428 09.18.2016-03:00:00 14.4529 09.18.2016-04:00:00 14.4830 09.18.2016-05:00:00 14.5282 09.18.2016-06:00:00 14.5583 09.18.2016-07:00:00 14.5935 09.18.2016-08:00:00 14.6337 09.18.2016-09:00:00 14.6638 09.18.2016-10:00:00 14.7090 09.18.2016-11:00:00 14.7743 09.18.2016-12:00:00 14.7994 09.18.2016-13:00:00 14.8195 09.18.2016-14:00:00 14.8245 09.18.2016-15:00:00 14.8396 09.18.2016-16:00:00 14.9249 09.18.2016-17:00:00 14.9852 09.18.2016-18:00:00 15.0404 09.18.2016-19:00:00 15.0706 09.18.2016-20:00:00 15.0806 09.18.2016-21:00:00 15.0957 09.18.2016-22:00:00 15.1208 09.18.2016-23:00:00 15.1409 09.19.2016-00:00:00 15.1559 09.19.2016-01:00:00 15.1609 09.19.2016-02:00:00 15.1710 09.19.2016-03:00:00 15.1861 09.19.2016-04:00:00 15.1911 09.19.2016-05:00:00 15.2011 09.19.2016-06:00:00 15.2112 09.19.2016-07:00:00 15.2212 09.19.2016-08:00:00 15.2262 09.19.2016-09:00:00 15.2262 09.19.2016-10:00:00 15.2313 09.19.2016-11:00:00 15.2463 09.19.2016-12:00:00 15.2413 09.19.2016-13:00:00 15.2413 09.19.2016-14:00:00 15.2363 09.19.2016-15:00:00 15.2363 09.19.2016-16:00:00 15.3066 09.19.2016-17:00:00 15.3367 09.19.2016-18:00:00 15.3618 09.19.2016-19:00:00 15.3618 09.19.2016-20:00:00 15.3869 09.19.2016-21:00:00 15.3819 09.19.2016-22:00:00 15.3869 09.19.2016-23:00:00 15.3819 09.20.2016-00:00:00 15.3920 09.20.2016-01:00:00 15.4020 09.20.2016-02:00:00 15.4020 09.20.2016-03:00:00 15.4070 09.20.2016-04:00:00 15.4171 09.20.2016-05:00:00 15.4221 09.20.2016-06:00:00 15.4321 09.20.2016-07:00:00 15.4321 09.20.2016-08:00:00 15.4221 09.20.2016-09:00:00 15.4221 09.20.2016-10:00:00 15.4221 09.20.2016-11:00:00 15.4171 09.20.2016-12:00:00 15.4171 09.20.2016-13:00:00 15.4120 09.20.2016-14:00:00 15.4020 09.20.2016-15:00:00 15.3920 09.20.2016-16:00:00 15.3769 09.20.2016-17:00:00 15.3719 09.20.2016-18:00:00 15.3668 09.20.2016-19:00:00 15.3668 09.20.2016-20:00:00 15.3668 09.20.2016-21:00:00 15.3719 09.20.2016-22:00:00 15.3618 09.20.2016-23:00:00 15.3568 09.21.2016-00:00:00 15.3568 09.21.2016-01:00:00 15.3267 09.21.2016-02:00:00 15.3166 09.21.2016-03:00:00 15.3116 09.21.2016-04:00:00 15.3116 09.21.2016-05:00:00 15.3116 09.21.2016-06:00:00 15.3116 09.21.2016-07:00:00 15.3116 09.21.2016-08:00:00 15.2965 09.21.2016-09:00:00 15.2915 09.21.2016-10:00:00 15.2765 09.21.2016-11:00:00 15.2664 09.21.2016-12:00:00 15.2564 09.21.2016-13:00:00 15.2363 09.21.2016-14:00:00 15.2313 09.21.2016-15:00:00 15.2212 09.21.2016-16:00:00 15.2112 09.21.2016-17:00:00 15.2011 09.21.2016-18:00:00 15.1961 09.21.2016-19:00:00 15.2011 09.21.2016-20:00:00 15.1911 09.21.2016-21:00:00 15.1760 09.21.2016-22:00:00 15.1609 09.21.2016-23:00:00 15.1559 09.22.2016-00:00:00 15.1509 09.22.2016-01:00:00 15.1509 09.22.2016-02:00:00 15.1459 09.22.2016-03:00:00 15.1409 09.22.2016-04:00:00 15.1358 09.22.2016-05:00:00 15.1308 09.22.2016-06:00:00 15.1308 09.22.2016-07:00:00 15.1208 09.22.2016-08:00:00 15.1057 09.22.2016-09:00:00 15.0806 09.22.2016-10:00:00 15.0454 09.22.2016-11:00:00 15.0304 09.22.2016-12:00:00 15.0203 09.22.2016-13:00:00 14.9802 09.22.2016-14:00:00 14.9802 09.22.2016-15:00:00 14.9651 09.22.2016-16:00:00 14.9500 09.22.2016-17:00:00 14.9400 09.22.2016-18:00:00 14.9350 09.22.2016-19:00:00 14.9350 09.22.2016-20:00:00 14.9299 09.22.2016-21:00:00 14.9249 09.22.2016-22:00:00 14.9099 09.22.2016-23:00:00 14.8998 09.23.2016-00:00:00 14.8898 09.23.2016-01:00:00 14.8797 09.23.2016-02:00:00 14.8596 09.23.2016-03:00:00 14.8446 09.23.2016-04:00:00 14.8396 09.23.2016-05:00:00 14.8245 09.23.2016-06:00:00 14.8094 09.23.2016-07:00:00 14.7893 09.23.2016-08:00:00 14.7793 09.23.2016-09:00:00 14.9450 09.23.2016-10:00:00 15.2564 09.23.2016-11:00:00 15.4572 09.23.2016-12:00:00 15.5125 09.23.2016-13:00:00 15.5527 09.23.2016-14:00:00 15.5828 09.23.2016-15:00:00 15.6129 09.23.2016-16:00:00 15.6481 09.23.2016-17:00:00 15.6531 09.23.2016-18:00:00 15.6581 09.23.2016-19:00:00 15.6782 09.23.2016-20:00:00 15.6832 09.23.2016-21:00:00 15.6832 09.23.2016-22:00:00 15.6983 09.23.2016-23:00:00 15.7234 09.24.2016-00:00:00 15.7284 09.24.2016-01:00:00 15.7535 09.24.2016-02:00:00 15.7686 09.24.2016-03:00:00 15.7786 09.24.2016-04:00:00 15.7837 09.24.2016-05:00:00 15.7937 09.24.2016-06:00:00 15.7937 09.24.2016-07:00:00 15.7987 09.24.2016-08:00:00 15.7987 09.24.2016-09:00:00 15.7937 09.24.2016-10:00:00 15.7987 09.24.2016-11:00:00 15.8037 09.24.2016-12:00:00 15.7837 09.24.2016-13:00:00 15.7736 09.24.2016-14:00:00 15.7686 09.24.2016-15:00:00 15.7636 09.24.2016-16:00:00 15.7535 09.24.2016-17:00:00 15.7535 09.24.2016-18:00:00 15.7535 09.24.2016-19:00:00 15.7535 09.24.2016-20:00:00 15.7535 09.24.2016-21:00:00 15.7586 09.24.2016-22:00:00 15.7586 09.24.2016-23:00:00 15.7586 09.25.2016-00:00:00 15.7485 09.25.2016-01:00:00 15.7485 09.25.2016-02:00:00 15.7385 09.25.2016-03:00:00 15.7334 09.25.2016-04:00:00 15.7334 09.25.2016-05:00:00 15.7234 09.25.2016-06:00:00 15.7184 09.25.2016-07:00:00 15.7083 09.25.2016-08:00:00 15.7033 09.25.2016-09:00:00 15.6832 09.25.2016-10:00:00 15.6732 09.25.2016-11:00:00 15.6682 09.25.2016-12:00:00 15.6682 09.25.2016-13:00:00 15.6631 09.25.2016-14:00:00 15.6481 09.25.2016-15:00:00 15.6380 09.25.2016-16:00:00 15.6179 09.25.2016-17:00:00 15.6079 09.25.2016-18:00:00 15.5878 09.25.2016-19:00:00 15.5727 09.25.2016-20:00:00 15.5627 09.25.2016-21:00:00 15.5527 09.25.2016-22:00:00 15.5426 09.25.2016-23:00:00 15.5326 09.26.2016-00:00:00 15.5225 09.26.2016-01:00:00 15.5175 09.26.2016-02:00:00 15.5075 09.26.2016-03:00:00 15.4874 09.26.2016-04:00:00 15.4773 09.26.2016-05:00:00 15.4673 09.26.2016-06:00:00 15.4623 09.26.2016-07:00:00 15.4522 09.26.2016-08:00:00 15.4271 09.26.2016-09:00:00 15.4070 09.26.2016-10:00:00 15.3869 09.26.2016-11:00:00 15.3618 09.26.2016-12:00:00 15.3468 09.26.2016-13:00:00 15.3468 09.26.2016-14:00:00 15.3267 09.26.2016-15:00:00 15.3116 09.26.2016-16:00:00 15.3016 09.26.2016-17:00:00 15.2714 09.26.2016-18:00:00 15.2664 09.26.2016-19:00:00 15.2463 09.26.2016-20:00:00 15.2313 09.26.2016-21:00:00 15.2212 09.26.2016-22:00:00 15.2061 09.26.2016-23:00:00 15.1961 09.27.2016-00:00:00 15.1911 09.27.2016-01:00:00 15.1609 09.27.2016-02:00:00 15.1559 09.27.2016-03:00:00 15.1308 09.27.2016-04:00:00 15.1258 09.27.2016-05:00:00 15.1057 09.27.2016-06:00:00 15.0906 09.27.2016-07:00:00 15.0706 09.27.2016-08:00:00 15.0404 09.27.2016-09:00:00 15.0354 09.27.2016-10:00:00 15.0103 09.27.2016-11:00:00 14.9852 09.27.2016-12:00:00 14.9249 09.27.2016-13:00:00 14.8998 09.27.2016-14:00:00 14.8647 09.27.2016-15:00:00 14.8345 09.27.2016-16:00:00 14.8094 09.27.2016-17:00:00 14.8044 09.27.2016-18:00:00 14.7994 09.27.2016-19:00:00 14.7843 09.27.2016-20:00:00 14.7743 09.27.2016-21:00:00 14.7542 09.27.2016-22:00:00 14.7391 09.27.2016-23:00:00 14.7040 09.28.2016-00:00:00 14.6789 09.28.2016-01:00:00 14.6738 09.28.2016-02:00:00 14.6638 09.28.2016-03:00:00 14.6437 09.28.2016-04:00:00 14.6387 09.28.2016-05:00:00 14.6387 09.28.2016-06:00:00 14.6236 09.28.2016-07:00:00 14.6035 09.28.2016-08:00:00 14.5935 09.28.2016-09:00:00 14.5634 09.28.2016-10:00:00 14.5131 09.28.2016-11:00:00 14.4679 09.28.2016-12:00:00 14.4579 09.28.2016-13:00:00 14.4478 09.28.2016-14:00:00 14.4127 09.28.2016-15:00:00 14.3826 09.28.2016-16:00:00 14.3374 09.28.2016-17:00:00 14.3273 09.28.2016-18:00:00 14.3072 09.28.2016-19:00:00 14.2972 09.28.2016-20:00:00 14.2620 09.28.2016-21:00:00 14.2420 09.28.2016-22:00:00 14.2219 09.28.2016-23:00:00 14.2118 09.29.2016-00:00:00 14.1968 09.29.2016-01:00:00 14.1767 09.29.2016-02:00:00 14.1666 09.29.2016-03:00:00 14.1264 09.29.2016-04:00:00 14.1214 09.29.2016-05:00:00 14.1114 09.29.2016-06:00:00 14.0963 09.29.2016-07:00:00 14.0813 09.29.2016-08:00:00 14.0813 09.29.2016-09:00:00 14.0612 09.29.2016-10:00:00 14.0310 09.29.2016-11:00:00 14.0009 09.29.2016-12:00:00 13.9708 09.29.2016-13:00:00 13.9507 09.29.2016-14:00:00 13.9155 09.29.2016-15:00:00 13.8954 09.29.2016-16:00:00 13.8904 09.29.2016-17:00:00 13.8754 09.29.2016-18:00:00 13.8653 09.29.2016-19:00:00 13.8603 09.29.2016-20:00:00 13.8553 09.29.2016-21:00:00 13.8502 09.29.2016-22:00:00 13.8452 09.29.2016-23:00:00 13.8201 09.30.2016-00:00:00 13.8101 09.30.2016-01:00:00 13.8000 09.30.2016-02:00:00 13.8000 09.30.2016-03:00:00 13.8000 09.30.2016-04:00:00 13.7900 09.30.2016-05:00:00 13.7850 09.30.2016-06:00:00 13.7749 09.30.2016-07:00:00 13.7649 09.30.2016-08:00:00 13.7599 09.30.2016-09:00:00 13.7398 09.30.2016-10:00:00 13.7197 09.30.2016-11:00:00 13.7046 09.30.2016-12:00:00 13.6946 09.30.2016-13:00:00 13.6795 09.30.2016-14:00:00 13.6695 09.30.2016-15:00:00 13.6444 09.30.2016-16:00:00 13.6293 09.30.2016-17:00:00 13.6092 09.30.2016-18:00:00 13.6092 09.30.2016-19:00:00 13.6092 09.30.2016-20:00:00 13.6042 09.30.2016-21:00:00 13.6042 09.30.2016-22:00:00 13.5941 09.30.2016-23:00:00 13.5891 10.01.2016-00:00:00 13.5690 10.01.2016-01:00:00 13.5590 10.01.2016-02:00:00 13.5590 10.01.2016-03:00:00 13.5489 10.01.2016-04:00:00 13.5489 10.01.2016-05:00:00 13.5339 10.01.2016-06:00:00 13.5289 10.01.2016-07:00:00 13.5188 10.01.2016-08:00:00 13.5188 10.01.2016-09:00:00 13.5037 10.01.2016-10:00:00 13.4987 10.01.2016-11:00:00 13.4987 10.01.2016-12:00:00 13.4786 10.01.2016-13:00:00 13.4535 10.01.2016-14:00:00 13.4585 10.01.2016-15:00:00 13.4535 10.01.2016-16:00:00 13.5138 10.01.2016-17:00:00 13.5489 10.01.2016-18:00:00 13.5439 10.01.2016-19:00:00 13.5389 10.01.2016-20:00:00 13.5439 10.01.2016-21:00:00 13.5389 10.01.2016-22:00:00 13.5339 10.01.2016-23:00:00 13.5289 10.02.2016-00:00:00 13.5138 10.02.2016-01:00:00 13.5088 10.02.2016-02:00:00 13.5037 10.02.2016-03:00:00 13.4937 10.02.2016-04:00:00 13.4887 10.02.2016-05:00:00 13.4837 10.02.2016-06:00:00 13.4736 10.02.2016-07:00:00 13.4736 10.02.2016-08:00:00 13.4686 10.02.2016-09:00:00 13.4485 10.02.2016-10:00:00 13.4636 10.02.2016-11:00:00 13.4786 10.02.2016-12:00:00 13.4786 10.02.2016-13:00:00 13.4786 10.02.2016-14:00:00 13.4736 10.02.2016-15:00:00 13.4686 10.02.2016-16:00:00 13.4585 10.02.2016-17:00:00 13.4385 10.02.2016-18:00:00 13.4385 10.02.2016-19:00:00 13.4334 10.02.2016-20:00:00 13.4234 10.02.2016-21:00:00 13.4184 10.02.2016-22:00:00 13.4133 10.02.2016-23:00:00 13.4083 10.03.2016-00:00:00 13.3933 10.03.2016-01:00:00 13.3882 10.03.2016-02:00:00 13.3832 10.03.2016-03:00:00 13.3782 10.03.2016-04:00:00 13.3782 10.03.2016-05:00:00 13.3581 10.03.2016-06:00:00 13.3581 10.03.2016-07:00:00 13.3481 10.03.2016-08:00:00 13.3481 10.03.2016-09:00:00 13.3430 10.03.2016-10:00:00 13.3230 10.03.2016-11:00:00 13.3079 10.03.2016-12:00:00 13.2978 10.03.2016-13:00:00 13.2828 10.03.2016-14:00:00 13.2778 10.03.2016-15:00:00 13.2677 10.03.2016-16:00:00 13.2476 10.03.2016-17:00:00 13.2376 10.03.2016-18:00:00 13.2326 10.03.2016-19:00:00 13.2326 10.03.2016-20:00:00 13.2275 10.03.2016-21:00:00 13.2275 10.03.2016-22:00:00 13.2275 10.03.2016-23:00:00 13.2275 10.04.2016-00:00:00 13.2476 10.04.2016-01:00:00 13.2778 10.04.2016-02:00:00 13.4234 10.04.2016-03:00:00 13.4686 10.04.2016-04:00:00 13.4786 10.04.2016-05:00:00 13.4887 10.04.2016-06:00:00 13.5238 10.04.2016-07:00:00 13.5389 10.04.2016-08:00:00 13.5439 10.04.2016-09:00:00 13.5540 10.04.2016-10:00:00 13.5740 10.04.2016-11:00:00 13.5891 10.04.2016-12:00:00 13.5891 10.04.2016-13:00:00 13.5891 10.04.2016-14:00:00 13.5992 10.04.2016-15:00:00 13.5941 10.04.2016-16:00:00 13.5941 10.04.2016-17:00:00 13.5891 10.04.2016-18:00:00 13.5992 10.04.2016-19:00:00 13.6142 10.04.2016-20:00:00 13.6343 10.04.2016-21:00:00 13.6494 10.04.2016-22:00:00 13.6845 10.04.2016-23:00:00 13.7096 10.05.2016-00:00:00 13.7448 10.05.2016-01:00:00 13.7699 10.05.2016-02:00:00 13.8703 10.05.2016-03:00:00 14.2068 10.05.2016-04:00:00 14.4981 10.05.2016-05:00:00 14.7040 10.05.2016-06:00:00 14.8496 10.05.2016-07:00:00 15.0153 10.05.2016-08:00:00 15.2162 10.05.2016-09:00:00 15.4472 10.05.2016-10:00:00 15.6280 10.05.2016-11:00:00 15.7636 10.05.2016-12:00:00 15.8188 10.05.2016-13:00:00 15.9092 10.05.2016-14:00:00 15.9494 10.05.2016-15:00:00 15.9795 10.05.2016-16:00:00 16.0498 10.05.2016-17:00:00 16.1000 10.05.2016-18:00:00 16.1201 10.05.2016-19:00:00 16.1703 10.05.2016-20:00:00 16.2005 10.05.2016-21:00:00 16.2658 10.05.2016-22:00:00 16.2909 10.05.2016-23:00:00 16.3260 10.06.2016-00:00:00 16.3461 10.06.2016-01:00:00 16.3762 10.06.2016-02:00:00 16.4315 10.06.2016-03:00:00 16.4968 10.06.2016-04:00:00 16.5319 10.06.2016-05:00:00 16.5721 10.06.2016-06:00:00 16.5872 10.06.2016-07:00:00 16.5872 10.06.2016-08:00:00 16.6072 10.06.2016-09:00:00 16.6273 10.06.2016-10:00:00 16.6424 10.06.2016-11:00:00 16.6424 10.06.2016-12:00:00 16.6424 10.06.2016-13:00:00 16.6524 10.06.2016-14:00:00 16.6524 10.06.2016-15:00:00 16.6575 10.06.2016-16:00:00 16.6675 10.06.2016-17:00:00 16.6675 10.06.2016-18:00:00 16.6675 10.06.2016-19:00:00 16.6775 10.06.2016-20:00:00 16.6926 10.06.2016-21:00:00 16.7227 10.06.2016-22:00:00 16.8282 10.06.2016-23:00:00 16.9537 10.07.2016-00:00:00 17.1044 10.07.2016-01:00:00 17.2199 10.07.2016-02:00:00 17.3404 10.07.2016-03:00:00 17.4107 10.07.2016-04:00:00 17.5865 10.07.2016-05:00:00 17.7723 10.07.2016-06:00:00 17.9581 10.07.2016-07:00:00 18.0586 10.07.2016-08:00:00 18.1339 10.07.2016-09:00:00 18.1941 10.07.2016-10:00:00 18.2444 10.07.2016-11:00:00 18.2946 10.07.2016-12:00:00 18.3247 10.07.2016-13:00:00 18.3398 10.07.2016-14:00:00 18.3348 10.07.2016-15:00:00 18.3448 10.07.2016-16:00:00 18.3599 10.07.2016-17:00:00 18.3649 10.07.2016-18:00:00 18.3850 10.07.2016-19:00:00 18.3900 10.07.2016-20:00:00 18.3950 10.07.2016-21:00:00 18.4000 10.07.2016-22:00:00 18.4000 10.07.2016-23:00:00 18.4201 10.08.2016-00:00:00 18.4302 10.08.2016-01:00:00 18.4603 10.08.2016-02:00:00 18.4754 10.08.2016-03:00:00 18.5356 10.08.2016-04:00:00 18.6310 10.08.2016-05:00:00 18.7516 10.08.2016-06:00:00 18.8520 10.08.2016-07:00:00 18.9424 10.08.2016-08:00:00 19.0027 10.08.2016-09:00:00 19.0679 10.08.2016-10:00:00 19.0931 10.08.2016-11:00:00 19.1282 10.08.2016-12:00:00 19.1734 10.08.2016-13:00:00 19.2035 10.08.2016-14:00:00 19.2136 10.08.2016-15:00:00 19.2437 10.08.2016-16:00:00 19.4295 10.08.2016-17:00:00 19.9267 10.08.2016-18:00:00 20.3385 10.08.2016-19:00:00 20.7151 10.08.2016-20:00:00 20.9260 10.08.2016-21:00:00 21.1922 10.08.2016-22:00:00 21.3027 10.08.2016-23:00:00 21.4483 10.09.2016-00:00:00 21.5588 10.09.2016-01:00:00 21.7145 10.09.2016-02:00:00 21.7848 10.09.2016-03:00:00 21.8400 10.09.2016-04:00:00 21.8651 10.09.2016-05:00:00 21.8802 10.09.2016-06:00:00 21.8902 10.09.2016-07:00:00 21.8802 10.09.2016-08:00:00 21.9053 10.09.2016-09:00:00 21.9103 10.09.2016-10:00:00 21.9254 10.09.2016-11:00:00 21.9254 10.09.2016-12:00:00 21.9204 10.09.2016-13:00:00 21.8852 10.09.2016-14:00:00 21.8802 10.09.2016-15:00:00 21.8802 10.09.2016-16:00:00 21.8752 10.09.2016-17:00:00 21.8601 10.09.2016-18:00:00 21.8701 10.09.2016-19:00:00 21.8651 10.09.2016-20:00:00 21.8601 10.09.2016-21:00:00 21.8701 10.09.2016-22:00:00 21.8852 10.09.2016-23:00:00 21.8952 10.10.2016-00:00:00 21.8752 10.10.2016-01:00:00 21.8701 10.10.2016-02:00:00 21.8601 10.10.2016-03:00:00 21.8551 10.10.2016-04:00:00 21.8500 10.10.2016-05:00:00 21.8450 10.10.2016-06:00:00 21.8500 10.10.2016-07:00:00 21.8551 10.10.2016-08:00:00 21.8551 10.10.2016-09:00:00 21.8551 10.10.2016-10:00:00 21.8450 10.10.2016-11:00:00 21.8300 10.10.2016-12:00:00 21.8249 10.10.2016-13:00:00 21.8149 10.10.2016-14:00:00 21.8099 10.10.2016-15:00:00 21.7948 10.10.2016-16:00:00 21.7948 10.10.2016-17:00:00 21.7848 10.10.2016-18:00:00 21.7697 10.10.2016-19:00:00 21.7747 10.10.2016-20:00:00 21.7697 10.10.2016-21:00:00 21.7446 10.10.2016-22:00:00 21.7345 10.10.2016-23:00:00 21.7245 10.11.2016-00:00:00 21.7094 10.11.2016-01:00:00 21.7044 10.11.2016-02:00:00 21.6793 10.11.2016-03:00:00 21.6743 10.11.2016-04:00:00 21.6592 10.11.2016-05:00:00 21.6542 10.11.2016-06:00:00 21.6542 10.11.2016-07:00:00 21.6442 10.11.2016-08:00:00 21.6140 10.11.2016-09:00:00 21.6040 10.11.2016-10:00:00 21.5738 10.11.2016-11:00:00 21.5538 10.11.2016-12:00:00 21.5387 10.11.2016-13:00:00 21.5286 10.11.2016-14:00:00 21.5186 10.11.2016-15:00:00 21.5035 10.11.2016-16:00:00 21.4935 10.11.2016-17:00:00 21.4835 10.11.2016-18:00:00 21.4684 10.11.2016-19:00:00 21.4433 10.11.2016-20:00:00 21.4232 10.11.2016-21:00:00 21.4031 10.11.2016-22:00:00 21.3830 10.11.2016-23:00:00 21.3428 10.12.2016-00:00:00 21.3077 10.12.2016-01:00:00 21.2976 10.12.2016-02:00:00 21.2926 10.12.2016-03:00:00 21.2675 10.12.2016-04:00:00 21.2273 10.12.2016-05:00:00 21.2022 10.12.2016-06:00:00 21.1872 10.12.2016-07:00:00 21.1721 10.12.2016-08:00:00 21.1470 10.12.2016-09:00:00 21.1219 10.12.2016-10:00:00 21.0917 10.12.2016-11:00:00 21.0717 10.12.2016-12:00:00 21.0365 10.12.2016-13:00:00 20.9863 10.12.2016-14:00:00 20.9411 10.12.2016-15:00:00 20.9009 10.12.2016-16:00:00 20.8557 10.12.2016-17:00:00 20.8155 10.12.2016-18:00:00 20.8055 10.12.2016-19:00:00 20.7704 10.12.2016-20:00:00 20.7452 10.12.2016-21:00:00 20.7051 10.12.2016-22:00:00 20.6800 10.12.2016-23:00:00 20.6699 10.13.2016-00:00:00 20.6599 10.13.2016-01:00:00 20.6498 10.13.2016-02:00:00 20.6900 10.13.2016-03:00:00 20.7704 10.13.2016-04:00:00 20.8859 10.13.2016-05:00:00 21.0014 10.13.2016-06:00:00 21.0917 10.13.2016-07:00:00 21.1972 10.13.2016-08:00:00 21.2474 10.13.2016-09:00:00 21.3730 10.13.2016-10:00:00 21.4734 10.13.2016-11:00:00 21.5086 10.13.2016-12:00:00 21.5487 10.13.2016-13:00:00 21.6140 10.13.2016-14:00:00 21.8300 10.13.2016-15:00:00 22.2418 10.13.2016-16:00:00 22.6033 10.13.2016-17:00:00 22.9649 10.13.2016-18:00:00 23.1105 10.13.2016-19:00:00 23.1959 10.13.2016-20:00:00 23.3516 10.13.2016-21:00:00 23.4922 10.13.2016-22:00:00 23.7132 10.13.2016-23:00:00 23.9140 10.14.2016-00:00:00 24.0496 10.14.2016-01:00:00 24.0998 10.14.2016-02:00:00 24.1400 10.14.2016-03:00:00 24.1501 10.14.2016-04:00:00 24.1802 10.14.2016-05:00:00 24.1852 10.14.2016-06:00:00 24.1902 10.14.2016-07:00:00 24.2254 10.14.2016-08:00:00 24.2656 10.14.2016-09:00:00 24.2907 10.14.2016-10:00:00 24.2957 10.14.2016-11:00:00 24.3007 10.14.2016-12:00:00 24.3108 10.14.2016-13:00:00 24.3509 10.14.2016-14:00:00 24.3710 10.14.2016-15:00:00 24.3961 10.14.2016-16:00:00 24.4514 10.14.2016-17:00:00 24.4664 10.14.2016-18:00:00 24.4865 10.14.2016-19:00:00 24.5016 10.14.2016-20:00:00 24.5116 10.14.2016-21:00:00 24.5217 10.14.2016-22:00:00 24.5267 10.14.2016-23:00:00 24.5166 10.15.2016-00:00:00 24.5217 10.15.2016-01:00:00 24.5267 10.15.2016-02:00:00 24.5418 10.15.2016-03:00:00 24.5769 10.15.2016-04:00:00 24.6322 10.15.2016-05:00:00 24.6924 10.15.2016-06:00:00 24.7326 10.15.2016-07:00:00 24.7477 10.15.2016-08:00:00 24.7527 10.15.2016-09:00:00 24.7577 10.15.2016-10:00:00 24.7677 10.15.2016-11:00:00 24.7677 10.15.2016-12:00:00 24.7878 10.15.2016-13:00:00 24.7878 10.15.2016-14:00:00 24.9686 10.15.2016-15:00:00 25.0439 10.15.2016-16:00:00 25.1293 10.15.2016-17:00:00 25.2147 10.15.2016-18:00:00 25.2498 10.15.2016-19:00:00 25.2498 10.15.2016-20:00:00 25.2498 10.15.2016-21:00:00 25.2950 10.15.2016-22:00:00 25.4055 10.15.2016-23:00:00 25.4407 10.16.2016-00:00:00 25.4407 10.16.2016-01:00:00 25.4256 10.16.2016-02:00:00 25.4306 10.16.2016-03:00:00 25.4708 10.16.2016-04:00:00 25.4808 10.16.2016-05:00:00 25.5110 10.16.2016-06:00:00 25.5260 10.16.2016-07:00:00 25.5361 10.16.2016-08:00:00 25.5160 10.16.2016-09:00:00 25.5160 10.16.2016-10:00:00 25.5160 10.16.2016-11:00:00 25.5160 10.16.2016-12:00:00 25.5009 10.16.2016-13:00:00 25.5009 10.16.2016-14:00:00 25.4708 10.16.2016-15:00:00 25.4557 10.16.2016-16:00:00 25.4356 10.16.2016-17:00:00 25.4306 10.16.2016-18:00:00 25.4156 10.16.2016-19:00:00 25.4206 10.16.2016-20:00:00 25.4206 10.16.2016-21:00:00 25.4457 10.16.2016-22:00:00 25.4507 10.16.2016-23:00:00 25.4708 10.17.2016-00:00:00 25.4909 10.17.2016-01:00:00 25.5110 10.17.2016-02:00:00 25.5311 10.17.2016-03:00:00 25.6365 10.17.2016-04:00:00 25.6466 10.17.2016-05:00:00 25.6466 10.17.2016-06:00:00 25.6466 10.17.2016-07:00:00 25.6566 10.17.2016-08:00:00 25.6616 10.17.2016-09:00:00 25.6566 10.17.2016-10:00:00 25.6817 10.17.2016-11:00:00 25.6918 10.17.2016-12:00:00 25.7068 10.17.2016-13:00:00 25.7420 10.17.2016-14:00:00 25.7671 10.17.2016-15:00:00 25.7822 10.17.2016-16:00:00 25.8575 10.17.2016-17:00:00 25.9730 10.17.2016-18:00:00 26.1538 10.17.2016-19:00:00 26.1688 10.17.2016-20:00:00 26.1638 10.17.2016-21:00:00 26.1538 10.17.2016-22:00:00 26.1588 10.17.2016-23:00:00 26.1487 10.18.2016-00:00:00 26.1387 10.18.2016-01:00:00 26.1487 10.18.2016-02:00:00 26.1688 10.18.2016-03:00:00 26.1939 10.18.2016-04:00:00 26.2341 10.18.2016-05:00:00 26.2693 10.18.2016-06:00:00 26.2894 10.18.2016-07:00:00 26.2894 10.18.2016-08:00:00 26.2843 10.18.2016-09:00:00 26.2843 10.18.2016-10:00:00 26.2592 10.18.2016-11:00:00 26.2693 10.18.2016-12:00:00 26.2693 10.18.2016-13:00:00 26.2693 10.18.2016-14:00:00 26.2542 10.18.2016-15:00:00 26.3195 10.18.2016-16:00:00 26.3446 10.18.2016-17:00:00 26.3546 10.18.2016-18:00:00 26.3446 10.18.2016-19:00:00 26.3546 10.18.2016-20:00:00 26.3546 10.18.2016-21:00:00 26.3396 10.18.2016-22:00:00 26.3396 10.18.2016-23:00:00 26.3346 10.19.2016-00:00:00 26.3295 10.19.2016-01:00:00 26.3295 10.19.2016-02:00:00 26.3195 10.19.2016-03:00:00 26.3044 10.19.2016-04:00:00 26.2994 10.19.2016-05:00:00 26.2793 10.19.2016-06:00:00 26.2693 10.19.2016-07:00:00 26.2492 10.19.2016-08:00:00 26.2291 10.19.2016-09:00:00 26.2191 10.19.2016-10:00:00 26.2040 10.19.2016-11:00:00 26.1688 10.19.2016-12:00:00 26.1638 10.19.2016-13:00:00 26.1588 10.19.2016-14:00:00 26.1638 10.19.2016-15:00:00 26.1538 10.19.2016-16:00:00 26.1588 10.19.2016-17:00:00 26.1538 10.19.2016-18:00:00 26.1387 10.19.2016-19:00:00 26.1638 10.19.2016-20:00:00 26.1839 10.19.2016-21:00:00 26.1839 10.19.2016-22:00:00 26.1939 10.19.2016-23:00:00 26.2090 10.20.2016-00:00:00 26.2341 10.20.2016-01:00:00 26.2592 10.20.2016-02:00:00 26.2743 10.20.2016-03:00:00 26.2642 10.20.2016-04:00:00 26.2642 10.20.2016-05:00:00 26.2743 10.20.2016-06:00:00 26.2743 10.20.2016-07:00:00 26.2994 10.20.2016-08:00:00 26.3295 10.20.2016-09:00:00 26.3446 10.20.2016-10:00:00 26.3295 10.20.2016-11:00:00 26.3546 10.20.2016-12:00:00 26.4049 10.20.2016-13:00:00 26.4400 10.20.2016-14:00:00 26.4551 10.20.2016-15:00:00 26.4400 10.20.2016-16:00:00 26.4350 10.20.2016-17:00:00 26.4350 10.20.2016-18:00:00 26.4350 10.20.2016-19:00:00 26.4199 10.20.2016-20:00:00 26.4099 10.20.2016-21:00:00 26.4149 10.20.2016-22:00:00 26.4099 10.20.2016-23:00:00 26.3998 10.21.2016-00:00:00 26.3948 10.21.2016-01:00:00 26.3798 10.21.2016-02:00:00 26.3697 10.21.2016-03:00:00 26.3647 10.21.2016-04:00:00 26.3546 10.21.2016-05:00:00 26.3546 10.21.2016-06:00:00 26.3396 10.21.2016-07:00:00 26.3094 10.21.2016-08:00:00 26.3094 10.21.2016-09:00:00 26.2944 10.21.2016-10:00:00 26.2542 10.21.2016-11:00:00 26.2492 10.21.2016-12:00:00 26.2442 10.21.2016-13:00:00 26.2341 10.21.2016-14:00:00 26.2090 10.21.2016-15:00:00 26.1990 10.21.2016-16:00:00 26.1789 10.21.2016-17:00:00 26.1688 10.21.2016-18:00:00 26.1839 10.21.2016-19:00:00 26.1789 10.21.2016-20:00:00 26.1789 10.21.2016-21:00:00 26.1839 10.21.2016-22:00:00 26.1839 10.21.2016-23:00:00 26.1839 10.22.2016-00:00:00 26.1739 10.22.2016-01:00:00 26.1538 10.22.2016-02:00:00 26.1487 10.22.2016-03:00:00 26.1337 10.22.2016-04:00:00 26.1337 10.22.2016-05:00:00 26.1186 10.22.2016-06:00:00 26.0985 10.22.2016-07:00:00 26.0784 10.22.2016-08:00:00 26.0483 10.22.2016-09:00:00 26.0132 10.22.2016-10:00:00 26.0081 10.22.2016-11:00:00 25.9931 10.22.2016-12:00:00 25.9629 10.22.2016-13:00:00 25.9378 10.22.2016-14:00:00 25.9127 10.22.2016-15:00:00 25.9077 10.22.2016-16:00:00 25.8776 10.22.2016-17:00:00 25.8424 10.22.2016-18:00:00 25.8223 10.22.2016-19:00:00 25.8022 10.22.2016-20:00:00 25.7771 10.22.2016-21:00:00 25.7671 10.22.2016-22:00:00 25.7621 10.22.2016-23:00:00 25.7319 10.23.2016-00:00:00 25.6968 10.23.2016-01:00:00 25.6767 10.23.2016-02:00:00 25.6466 10.23.2016-03:00:00 25.6215 10.23.2016-04:00:00 25.6014 10.23.2016-05:00:00 25.5763 10.23.2016-06:00:00 25.5511 10.23.2016-07:00:00 25.5060 10.23.2016-08:00:00 25.4808 10.23.2016-09:00:00 25.4708 10.23.2016-10:00:00 25.4507 10.23.2016-11:00:00 25.4356 10.23.2016-12:00:00 25.4407 10.23.2016-13:00:00 25.4105 10.23.2016-14:00:00 25.3854 10.23.2016-15:00:00 25.3754 10.23.2016-16:00:00 25.3603 10.23.2016-17:00:00 25.3453 10.23.2016-18:00:00 25.3201 10.23.2016-19:00:00 25.3101 10.23.2016-20:00:00 25.2749 10.23.2016-21:00:00 25.2498 10.23.2016-22:00:00 25.1996 10.23.2016-23:00:00 25.1745 10.24.2016-00:00:00 25.1394 10.24.2016-01:00:00 25.1243 10.24.2016-02:00:00 25.0992 10.24.2016-03:00:00 25.0741 10.24.2016-04:00:00 25.0339 10.24.2016-05:00:00 25.0088 10.24.2016-06:00:00 24.9636 10.24.2016-07:00:00 24.9385 10.24.2016-08:00:00 24.9134 10.24.2016-09:00:00 24.8883 10.24.2016-10:00:00 24.8732 10.24.2016-11:00:00 24.8682 10.24.2016-12:00:00 24.8682 10.24.2016-13:00:00 24.8531 10.24.2016-14:00:00 24.8330 10.24.2016-15:00:00 24.8129 10.24.2016-16:00:00 24.7728 10.24.2016-17:00:00 24.7477 10.24.2016-18:00:00 24.7175 10.24.2016-19:00:00 24.6773 10.24.2016-20:00:00 24.6522 10.24.2016-21:00:00 24.6221 10.24.2016-22:00:00 24.6020 10.24.2016-23:00:00 24.5719 10.25.2016-00:00:00 24.5367 10.25.2016-01:00:00 24.5166 10.25.2016-02:00:00 24.4966 10.25.2016-03:00:00 24.4664 10.25.2016-04:00:00 24.4463 10.25.2016-05:00:00 24.4212 10.25.2016-06:00:00 24.4011 10.25.2016-07:00:00 24.3710 10.25.2016-08:00:00 24.3409 10.25.2016-09:00:00 24.2907 10.25.2016-10:00:00 24.2806 10.25.2016-11:00:00 24.2505 10.25.2016-12:00:00 24.1952 10.25.2016-13:00:00 24.1551 10.25.2016-14:00:00 24.1049 10.25.2016-15:00:00 24.0747 10.25.2016-16:00:00 24.0496 10.25.2016-17:00:00 24.0044 10.25.2016-18:00:00 23.9592 10.25.2016-19:00:00 23.9391 10.25.2016-20:00:00 23.8688 10.25.2016-21:00:00 23.8287 10.25.2016-22:00:00 23.8236 10.25.2016-23:00:00 23.7885 10.26.2016-00:00:00 23.7583 10.26.2016-01:00:00 23.7383 10.26.2016-02:00:00 23.7081 10.26.2016-03:00:00 23.6579 10.26.2016-04:00:00 23.6378 10.26.2016-05:00:00 23.6177 10.26.2016-06:00:00 23.5977 10.26.2016-07:00:00 23.5625 10.26.2016-08:00:00 23.5525 10.26.2016-09:00:00 23.8538 10.26.2016-10:00:00 24.4112 10.26.2016-11:00:00 24.6271 10.26.2016-12:00:00 24.6824 10.26.2016-13:00:00 24.7276 10.26.2016-14:00:00 24.7778 10.26.2016-15:00:00 24.8481 10.26.2016-16:00:00 24.8933 10.26.2016-17:00:00 24.9535 10.26.2016-18:00:00 24.9636 10.26.2016-19:00:00 24.9485 10.26.2016-20:00:00 24.9686 10.26.2016-21:00:00 24.9535 10.26.2016-22:00:00 24.9234 10.26.2016-23:00:00 24.9134 10.27.2016-00:00:00 24.9284 10.27.2016-01:00:00 24.9234 10.27.2016-02:00:00 24.9184 10.27.2016-03:00:00 24.9184 10.27.2016-04:00:00 24.9234 10.27.2016-05:00:00 24.9184 10.27.2016-06:00:00 24.9184 10.27.2016-07:00:00 24.9234 10.27.2016-08:00:00 24.9184 10.27.2016-09:00:00 24.9184 10.27.2016-10:00:00 24.9134 10.27.2016-11:00:00 24.9134 10.27.2016-12:00:00 24.9134 10.27.2016-13:00:00 24.9134 10.27.2016-14:00:00 24.9033 10.27.2016-15:00:00 24.8983 10.27.2016-16:00:00 24.9033 10.27.2016-17:00:00 24.8983 10.27.2016-18:00:00 24.8883 10.27.2016-19:00:00 24.8832 10.27.2016-20:00:00 24.8581 10.27.2016-21:00:00 24.8481 10.27.2016-22:00:00 24.8431 10.27.2016-23:00:00 24.8431 10.28.2016-00:00:00 24.8782 10.28.2016-01:00:00 24.9134 10.28.2016-02:00:00 24.9385 10.28.2016-03:00:00 24.9636 10.28.2016-04:00:00 24.9736 10.28.2016-05:00:00 24.9686 10.28.2016-06:00:00 24.9586 10.28.2016-07:00:00 24.9535 10.28.2016-08:00:00 24.9586 10.28.2016-09:00:00 24.9586 10.28.2016-10:00:00 24.9535 10.28.2016-11:00:00 24.9385 10.28.2016-12:00:00 24.9284 10.28.2016-13:00:00 24.9184 10.28.2016-14:00:00 24.9134 10.28.2016-15:00:00 24.9084 10.28.2016-16:00:00 24.9084 10.28.2016-17:00:00 24.8832 10.28.2016-18:00:00 24.8732 10.28.2016-19:00:00 24.8481 10.28.2016-20:00:00 24.8330 10.28.2016-21:00:00 24.8230 10.28.2016-22:00:00 24.8129 10.28.2016-23:00:00 24.8029 10.29.2016-00:00:00 24.7878 10.29.2016-01:00:00 24.7778 10.29.2016-02:00:00 24.7577 10.29.2016-03:00:00 24.7326 10.29.2016-04:00:00 24.7075 10.29.2016-05:00:00 24.7125 10.29.2016-06:00:00 24.8280 10.29.2016-07:00:00 24.8832 10.29.2016-08:00:00 24.9084 10.29.2016-09:00:00 24.9134 10.29.2016-10:00:00 24.8933 10.29.2016-11:00:00 24.8883 10.29.2016-12:00:00 24.8782 10.29.2016-13:00:00 24.8782 10.29.2016-14:00:00 24.8782 10.29.2016-15:00:00 24.8832 10.29.2016-16:00:00 24.8933 10.29.2016-17:00:00 24.8883 10.29.2016-18:00:00 24.8832 10.29.2016-19:00:00 24.8682 10.29.2016-20:00:00 24.8531 10.29.2016-21:00:00 24.8531 10.29.2016-22:00:00 24.8481 10.29.2016-23:00:00 24.8330 10.30.2016-00:00:00 24.8280 10.30.2016-01:00:00 24.8129 10.30.2016-02:00:00 24.7828 10.30.2016-03:00:00 24.7677 10.30.2016-04:00:00 24.7627 10.30.2016-05:00:00 24.7426 10.30.2016-06:00:00 24.7225 10.30.2016-07:00:00 24.7175 10.30.2016-08:00:00 24.7025 10.30.2016-09:00:00 24.6924 10.30.2016-10:00:00 24.6824 10.30.2016-11:00:00 24.6723 10.30.2016-12:00:00 24.6623 10.30.2016-13:00:00 24.6271 10.30.2016-14:00:00 24.6020 10.30.2016-15:00:00 24.5920 10.30.2016-16:00:00 24.5769 10.30.2016-17:00:00 24.5518 10.30.2016-18:00:00 24.5367 10.30.2016-19:00:00 24.5166 10.30.2016-20:00:00 24.5016 10.30.2016-21:00:00 24.4915 10.30.2016-22:00:00 24.4815 10.30.2016-23:00:00 24.4865 10.31.2016-00:00:00 24.5016 10.31.2016-01:00:00 24.4966 10.31.2016-02:00:00 24.4915 10.31.2016-03:00:00 24.4815 10.31.2016-04:00:00 24.4765 10.31.2016-05:00:00 24.4765 10.31.2016-06:00:00 24.6522 10.31.2016-07:00:00 24.7276 10.31.2016-08:00:00 24.8883 10.31.2016-09:00:00 24.9234 10.31.2016-10:00:00 24.9335 10.31.2016-11:00:00 24.9435 10.31.2016-12:00:00 24.9535 10.31.2016-13:00:00 24.9535 10.31.2016-14:00:00 24.9586 10.31.2016-15:00:00 24.9586 10.31.2016-16:00:00 24.9586 10.31.2016-17:00:00 24.9686 10.31.2016-18:00:00 24.9686 10.31.2016-19:00:00 24.9636 10.31.2016-20:00:00 24.9686 10.31.2016-21:00:00 24.9636 10.31.2016-22:00:00 24.9435 10.31.2016-23:00:00 24.9435 11.01.2016-00:00:00 24.9184 11.01.2016-01:00:00 24.9184 11.01.2016-02:00:00 24.9586 11.01.2016-03:00:00 25.0038 11.01.2016-04:00:00 25.0038 11.01.2016-05:00:00 25.0138 11.01.2016-06:00:00 25.0239 11.01.2016-07:00:00 25.0188 11.01.2016-08:00:00 25.0138 11.01.2016-09:00:00 25.0088 11.01.2016-10:00:00 24.9937 11.01.2016-11:00:00 24.9787 11.01.2016-12:00:00 24.9686 11.01.2016-13:00:00 24.9535 11.01.2016-14:00:00 24.9485 11.01.2016-15:00:00 24.9385 11.01.2016-16:00:00 24.9184 11.01.2016-17:00:00 24.9134 11.01.2016-18:00:00 24.9084 11.01.2016-19:00:00 24.8983 11.01.2016-20:00:00 24.8933 11.01.2016-21:00:00 24.8782 11.01.2016-22:00:00 24.8782 11.01.2016-23:00:00 24.8581 11.02.2016-00:00:00 24.8431 11.02.2016-01:00:00 24.8180 11.02.2016-02:00:00 24.7979 11.02.2016-03:00:00 24.7928 11.02.2016-04:00:00 24.7728 11.02.2016-05:00:00 24.7677 11.02.2016-06:00:00 24.7677 11.02.2016-07:00:00 24.7677 11.02.2016-08:00:00 24.7627 11.02.2016-09:00:00 24.7627 11.02.2016-10:00:00 24.7677 11.02.2016-11:00:00 24.7728 11.02.2016-12:00:00 24.7878 11.02.2016-13:00:00 24.7979 11.02.2016-14:00:00 24.8330 11.02.2016-15:00:00 24.8581 11.02.2016-16:00:00 24.8682 11.02.2016-17:00:00 24.8682 11.02.2016-18:00:00 24.8782 11.02.2016-19:00:00 24.8682 11.02.2016-20:00:00 24.8531 11.02.2016-21:00:00 24.8481 11.02.2016-22:00:00 24.8380 11.02.2016-23:00:00 24.8632 11.03.2016-00:00:00 24.8732 11.03.2016-01:00:00 24.8933 11.03.2016-02:00:00 24.9234 11.03.2016-03:00:00 24.9284 11.03.2016-04:00:00 24.9134 11.03.2016-05:00:00 24.8933 11.03.2016-06:00:00 24.8832 11.03.2016-07:00:00 24.8732 11.03.2016-08:00:00 24.8632 11.03.2016-09:00:00 24.8581 11.03.2016-10:00:00 24.8180 11.03.2016-11:00:00 24.8079 11.03.2016-12:00:00 24.7979 11.03.2016-13:00:00 24.7828 11.03.2016-14:00:00 24.7828 11.03.2016-15:00:00 24.7778 11.03.2016-16:00:00 24.7677 11.03.2016-17:00:00 24.7577 11.03.2016-18:00:00 24.7426 11.03.2016-19:00:00 24.7376 11.03.2016-20:00:00 24.7376 11.03.2016-21:00:00 24.7075 11.03.2016-22:00:00 24.7075 11.03.2016-23:00:00 24.6924 11.04.2016-00:00:00 24.6723 11.04.2016-01:00:00 24.6472 11.04.2016-02:00:00 24.6472 11.04.2016-03:00:00 24.6322 11.04.2016-04:00:00 24.6070 11.04.2016-05:00:00 24.6020 11.04.2016-06:00:00 24.5819 11.04.2016-07:00:00 24.5618 11.04.2016-08:00:00 24.5468 11.04.2016-09:00:00 24.5418 11.04.2016-10:00:00 24.5267 11.04.2016-11:00:00 24.5217 11.04.2016-12:00:00 24.5166 11.04.2016-13:00:00 24.4966 11.04.2016-14:00:00 24.4865 11.04.2016-15:00:00 24.4715 11.04.2016-16:00:00 24.4564 11.04.2016-17:00:00 24.4263 11.04.2016-18:00:00 24.3961 11.04.2016-19:00:00 24.3911 11.04.2016-20:00:00 24.3861 11.04.2016-21:00:00 24.3660 11.04.2016-22:00:00 24.3258 11.04.2016-23:00:00 24.3158 11.05.2016-00:00:00 24.2856 11.05.2016-01:00:00 24.2555 11.05.2016-02:00:00 24.2153 11.05.2016-03:00:00 24.1902 11.05.2016-04:00:00 24.1701 11.05.2016-05:00:00 24.1400 11.05.2016-06:00:00 24.1149 11.05.2016-07:00:00 24.0998 11.05.2016-08:00:00 24.0898 11.05.2016-09:00:00 24.1400 11.05.2016-10:00:00 24.2756 11.05.2016-11:00:00 24.3559 11.05.2016-12:00:00 24.4413 11.05.2016-13:00:00 24.5669 11.05.2016-14:00:00 24.6874 11.05.2016-15:00:00 24.7878 11.05.2016-16:00:00 24.8481 11.05.2016-17:00:00 24.8883 11.05.2016-18:00:00 24.9535 11.05.2016-19:00:00 25.0690 11.05.2016-20:00:00 25.1745 11.05.2016-21:00:00 25.2699 11.05.2016-22:00:00 25.2850 11.05.2016-23:00:00 25.2850 11.06.2016-00:00:00 25.3001 11.06.2016-01:00:00 25.3201 11.06.2016-02:00:00 25.3352 11.06.2016-03:00:00 25.3553 11.06.2016-04:00:00 25.3704 11.06.2016-05:00:00 25.3653 11.06.2016-06:00:00 25.3553 11.06.2016-07:00:00 25.3503 11.06.2016-08:00:00 25.3453 11.06.2016-09:00:00 25.3503 11.06.2016-10:00:00 25.3503 11.06.2016-11:00:00 25.3704 11.06.2016-12:00:00 25.3653 11.06.2016-13:00:00 25.3754 11.06.2016-14:00:00 25.3704 11.06.2016-15:00:00 25.3704 11.06.2016-16:00:00 25.3653 11.06.2016-17:00:00 25.3653 11.06.2016-18:00:00 25.3754 11.06.2016-19:00:00 25.3854 11.06.2016-20:00:00 25.3955 11.06.2016-21:00:00 25.3904 11.06.2016-22:00:00 25.3804 11.06.2016-23:00:00 25.3754 11.07.2016-00:00:00 25.3704 11.07.2016-01:00:00 25.3704 11.07.2016-02:00:00 25.3603 11.07.2016-03:00:00 25.3503 11.07.2016-04:00:00 25.3402 11.07.2016-05:00:00 25.3302 11.07.2016-06:00:00 25.3151 11.07.2016-07:00:00 25.3151 11.07.2016-08:00:00 25.3101 11.07.2016-09:00:00 25.3001 11.07.2016-10:00:00 25.2900 11.07.2016-11:00:00 25.2900 11.07.2016-12:00:00 25.2850 11.07.2016-13:00:00 25.2599 11.07.2016-14:00:00 25.2599 11.07.2016-15:00:00 25.2599 11.07.2016-16:00:00 25.2599 11.07.2016-17:00:00 25.2498 11.07.2016-18:00:00 25.2398 11.07.2016-19:00:00 25.2348 11.07.2016-20:00:00 25.2247 11.07.2016-21:00:00 25.2147 11.07.2016-22:00:00 25.2097 11.07.2016-23:00:00 25.1896 11.08.2016-00:00:00 25.1846 11.08.2016-01:00:00 25.1544 11.08.2016-02:00:00 25.1343 11.08.2016-03:00:00 25.1293 11.08.2016-04:00:00 25.1193 11.08.2016-05:00:00 25.1092 11.08.2016-06:00:00 25.0992 11.08.2016-07:00:00 25.0791 11.08.2016-08:00:00 25.0690 11.08.2016-09:00:00 25.0590 11.08.2016-10:00:00 25.0389 11.08.2016-11:00:00 25.0339 11.08.2016-12:00:00 25.0339 11.08.2016-13:00:00 25.0188 11.08.2016-14:00:00 25.0088 11.08.2016-15:00:00 24.9837 11.08.2016-16:00:00 24.9787 11.08.2016-17:00:00 24.9586 11.08.2016-18:00:00 24.9535 11.08.2016-19:00:00 24.9234 11.08.2016-20:00:00 24.9134 11.08.2016-21:00:00 24.8983 11.08.2016-22:00:00 24.8832 11.08.2016-23:00:00 24.8581 11.09.2016-00:00:00 24.8431 11.09.2016-01:00:00 24.8230 11.09.2016-02:00:00 24.7979 11.09.2016-03:00:00 24.7778 11.09.2016-04:00:00 24.7577 11.09.2016-05:00:00 24.7326 11.09.2016-06:00:00 24.7125 11.09.2016-07:00:00 24.6974 11.09.2016-08:00:00 24.6874 11.09.2016-09:00:00 24.6874 11.09.2016-10:00:00 24.7326 11.09.2016-11:00:00 24.9234 11.09.2016-12:00:00 24.9636 11.09.2016-13:00:00 24.9887 11.09.2016-14:00:00 24.9987 11.09.2016-15:00:00 24.9937 11.09.2016-16:00:00 24.9837 11.09.2016-17:00:00 24.9686 11.09.2016-18:00:00 24.9385 11.09.2016-19:00:00 24.9284 11.09.2016-20:00:00 24.9284 11.09.2016-21:00:00 24.9284 11.09.2016-22:00:00 24.9184 11.09.2016-23:00:00 24.9033 11.10.2016-00:00:00 24.9033 11.10.2016-01:00:00 24.8933 11.10.2016-02:00:00 24.8682 11.10.2016-03:00:00 24.8581 11.10.2016-04:00:00 24.8481 11.10.2016-05:00:00 24.8481 11.10.2016-06:00:00 24.8230 11.10.2016-07:00:00 24.8129 11.10.2016-08:00:00 24.8029 11.10.2016-09:00:00 24.7979 11.10.2016-10:00:00 24.7979 11.10.2016-11:00:00 24.7828 11.10.2016-12:00:00 24.7627 11.10.2016-13:00:00 24.7477 11.10.2016-14:00:00 24.7376 11.10.2016-15:00:00 24.7175 11.10.2016-16:00:00 24.7075 11.10.2016-17:00:00 24.6924 11.10.2016-18:00:00 24.6773 11.10.2016-19:00:00 24.6673 11.10.2016-20:00:00 24.6623 11.10.2016-21:00:00 24.6322 11.10.2016-22:00:00 24.6020 11.10.2016-23:00:00 24.5970 11.11.2016-00:00:00 24.5870 11.11.2016-01:00:00 24.5618 11.11.2016-02:00:00 24.5468 11.11.2016-03:00:00 24.5317 11.11.2016-04:00:00 24.5217 11.11.2016-05:00:00 24.4815 11.11.2016-06:00:00 24.4413 11.11.2016-07:00:00 24.4112 11.11.2016-08:00:00 24.3861 11.11.2016-09:00:00 24.3710 11.11.2016-10:00:00 24.3660 11.11.2016-11:00:00 24.3459 11.11.2016-12:00:00 24.3057 11.11.2016-13:00:00 24.2907 11.11.2016-14:00:00 24.2656 11.11.2016-15:00:00 24.2204 11.11.2016-16:00:00 24.2153 11.11.2016-17:00:00 24.1852 11.11.2016-18:00:00 24.1701 11.11.2016-19:00:00 24.1501 11.11.2016-20:00:00 24.1049 11.11.2016-21:00:00 24.0848 11.11.2016-22:00:00 24.0697 11.11.2016-23:00:00 24.0647 11.12.2016-00:00:00 24.0597 11.12.2016-01:00:00 24.0496 11.12.2016-02:00:00 24.0295 11.12.2016-03:00:00 24.0094 11.12.2016-04:00:00 23.9944 11.12.2016-05:00:00 23.9693 11.12.2016-06:00:00 23.9442 11.12.2016-07:00:00 23.9140 11.12.2016-08:00:00 23.8889 11.12.2016-09:00:00 23.9040 11.12.2016-10:00:00 23.9140 11.12.2016-11:00:00 23.9894 11.12.2016-12:00:00 23.9944 11.12.2016-13:00:00 24.0044 11.12.2016-14:00:00 24.0295 11.12.2016-15:00:00 24.0848 11.12.2016-16:00:00 24.0998 11.12.2016-17:00:00 24.0998 11.12.2016-18:00:00 24.1149 11.12.2016-19:00:00 24.1199 11.12.2016-20:00:00 24.1199 11.12.2016-21:00:00 24.1199 11.12.2016-22:00:00 24.1099 11.12.2016-23:00:00 24.1149 11.13.2016-00:00:00 24.0998 11.13.2016-01:00:00 24.1049 11.13.2016-02:00:00 24.0948 11.13.2016-03:00:00 24.1049 11.13.2016-04:00:00 24.0998 11.13.2016-05:00:00 24.0948 11.13.2016-06:00:00 24.0898 11.13.2016-07:00:00 24.0747 11.13.2016-08:00:00 24.0597 11.13.2016-09:00:00 24.0546 11.13.2016-10:00:00 24.0496 11.13.2016-11:00:00 24.0396 11.13.2016-12:00:00 24.0295 11.13.2016-13:00:00 24.0446 11.13.2016-14:00:00 24.0848 11.13.2016-15:00:00 24.1199 11.13.2016-16:00:00 24.2053 11.13.2016-17:00:00 24.3359 11.13.2016-18:00:00 24.4263 11.13.2016-19:00:00 24.4715 11.13.2016-20:00:00 24.4966 11.13.2016-21:00:00 24.5267 11.13.2016-22:00:00 24.6221 11.13.2016-23:00:00 24.6773 11.14.2016-00:00:00 24.7326 11.14.2016-01:00:00 24.7728 11.14.2016-02:00:00 24.8230 11.14.2016-03:00:00 24.8832 11.14.2016-04:00:00 24.9485 11.14.2016-05:00:00 24.9787 11.14.2016-06:00:00 25.0439 11.14.2016-07:00:00 25.0992 11.14.2016-08:00:00 25.1243 11.14.2016-09:00:00 25.1394 11.14.2016-10:00:00 25.1645 11.14.2016-11:00:00 25.1896 11.14.2016-12:00:00 25.2046 11.14.2016-13:00:00 25.2097 11.14.2016-14:00:00 25.2247 11.14.2016-15:00:00 25.2950 11.14.2016-16:00:00 25.3854 11.14.2016-17:00:00 25.4507 11.14.2016-18:00:00 25.4859 11.14.2016-19:00:00 25.5110 11.14.2016-20:00:00 25.5411 11.14.2016-21:00:00 25.5662 11.14.2016-22:00:00 25.5813 11.14.2016-23:00:00 25.6114 11.15.2016-00:00:00 25.6466 11.15.2016-01:00:00 25.7118 11.15.2016-02:00:00 25.7420 11.15.2016-03:00:00 25.8022 11.15.2016-04:00:00 25.9579 11.15.2016-05:00:00 26.0182 11.15.2016-06:00:00 26.1437 11.15.2016-07:00:00 26.2191 11.15.2016-08:00:00 26.3346 11.15.2016-09:00:00 26.3647 11.15.2016-10:00:00 26.3747 11.15.2016-11:00:00 26.3697 11.15.2016-12:00:00 26.3697 11.15.2016-13:00:00 26.3898 11.15.2016-14:00:00 26.3898 11.15.2016-15:00:00 26.3998 11.15.2016-16:00:00 26.4400 11.15.2016-17:00:00 26.4400 11.15.2016-18:00:00 26.4350 11.15.2016-19:00:00 26.4249 11.15.2016-20:00:00 26.4350 11.15.2016-21:00:00 26.4350 11.15.2016-22:00:00 26.4450 11.15.2016-23:00:00 26.4450 11.16.2016-00:00:00 26.4249 11.16.2016-01:00:00 26.4199 11.16.2016-02:00:00 26.4149 11.16.2016-03:00:00 26.4199 11.16.2016-04:00:00 26.3998 11.16.2016-05:00:00 26.3998 11.16.2016-06:00:00 26.3848 11.16.2016-07:00:00 26.3798 11.16.2016-08:00:00 26.3747 11.16.2016-09:00:00 26.3798 11.16.2016-10:00:00 26.3647 11.16.2016-11:00:00 26.3647 11.16.2016-12:00:00 26.3647 11.16.2016-13:00:00 26.3546 11.16.2016-14:00:00 26.3496 11.16.2016-15:00:00 26.3496 11.16.2016-16:00:00 26.3346 11.16.2016-17:00:00 26.3295 11.16.2016-18:00:00 26.3145 11.16.2016-19:00:00 26.3044 11.16.2016-20:00:00 26.2944 11.16.2016-21:00:00 26.2793 11.16.2016-22:00:00 26.2743 11.16.2016-23:00:00 26.2843 11.17.2016-00:00:00 26.2843 11.17.2016-01:00:00 26.2843 11.17.2016-02:00:00 26.2693 11.17.2016-03:00:00 26.2592 11.17.2016-04:00:00 26.2542 11.17.2016-05:00:00 26.2542 11.17.2016-06:00:00 26.2341 11.17.2016-07:00:00 26.2191 11.17.2016-08:00:00 26.1839 11.17.2016-09:00:00 26.1538 11.17.2016-10:00:00 26.1437 11.17.2016-11:00:00 26.1437 11.17.2016-12:00:00 26.1236 11.17.2016-13:00:00 26.0985 11.17.2016-14:00:00 26.0885 11.17.2016-15:00:00 26.0734 11.17.2016-16:00:00 26.0584 11.17.2016-17:00:00 26.0533 11.17.2016-18:00:00 26.0383 11.17.2016-19:00:00 26.0282 11.17.2016-20:00:00 26.0081 11.17.2016-21:00:00 25.9981 11.17.2016-22:00:00 25.9880 11.17.2016-23:00:00 25.9880 11.18.2016-00:00:00 25.9780 11.18.2016-01:00:00 25.9680 11.18.2016-02:00:00 25.9579 11.18.2016-03:00:00 25.9429 11.18.2016-04:00:00 25.9278 11.18.2016-05:00:00 25.9077 11.18.2016-06:00:00 25.8876 11.18.2016-07:00:00 25.8826 11.18.2016-08:00:00 25.8324 11.18.2016-09:00:00 25.8073 11.18.2016-10:00:00 25.7872 11.18.2016-11:00:00 25.7771 11.18.2016-12:00:00 25.7470 11.18.2016-13:00:00 25.7219 11.18.2016-14:00:00 25.7118 11.18.2016-15:00:00 25.6968 11.18.2016-16:00:00 25.6918 11.18.2016-17:00:00 25.6616 11.18.2016-18:00:00 25.6616 11.18.2016-19:00:00 25.6466 11.18.2016-20:00:00 25.6616 11.18.2016-21:00:00 25.6717 11.18.2016-22:00:00 25.6667 11.18.2016-23:00:00 25.6667 11.19.2016-00:00:00 25.6667 11.19.2016-01:00:00 25.6817 11.19.2016-02:00:00 25.6767 11.19.2016-03:00:00 25.6616 11.19.2016-04:00:00 25.6566 11.19.2016-05:00:00 25.6415 11.19.2016-06:00:00 25.6365 11.19.2016-07:00:00 25.6265 11.19.2016-08:00:00 25.6164 11.19.2016-09:00:00 25.6064 11.19.2016-10:00:00 25.5963 11.19.2016-11:00:00 25.6164 11.19.2016-12:00:00 25.6365 11.19.2016-13:00:00 25.6215 11.19.2016-14:00:00 25.6164 11.19.2016-15:00:00 25.6566 11.19.2016-16:00:00 25.6667 11.19.2016-17:00:00 25.6566 11.19.2016-18:00:00 25.6516 11.19.2016-19:00:00 25.6315 11.19.2016-20:00:00 25.6265 11.19.2016-21:00:00 25.6114 11.19.2016-22:00:00 25.5963 11.19.2016-23:00:00 25.5913 11.20.2016-00:00:00 25.5863 11.20.2016-01:00:00 25.5763 11.20.2016-02:00:00 25.5712 11.20.2016-03:00:00 25.5712 11.20.2016-04:00:00 25.5612 11.20.2016-05:00:00 25.5461 11.20.2016-06:00:00 25.5361 11.20.2016-07:00:00 25.5311 11.20.2016-08:00:00 25.5311 11.20.2016-09:00:00 25.5210 11.20.2016-10:00:00 25.5160 11.20.2016-11:00:00 25.5260 11.20.2016-12:00:00 25.5361 11.20.2016-13:00:00 25.5411 11.20.2016-14:00:00 25.5411 11.20.2016-15:00:00 25.5411 11.20.2016-16:00:00 25.5361 11.20.2016-17:00:00 25.5411 11.20.2016-18:00:00 25.5311 11.20.2016-19:00:00 25.5210 11.20.2016-20:00:00 25.5260 11.20.2016-21:00:00 25.5260 11.20.2016-22:00:00 25.5160 11.20.2016-23:00:00 25.5110 11.21.2016-00:00:00 25.5160 11.21.2016-01:00:00 25.5110 11.21.2016-02:00:00 25.5160 11.21.2016-03:00:00 25.5662 11.21.2016-04:00:00 25.6215 11.21.2016-05:00:00 25.6265 11.21.2016-06:00:00 25.6365 11.21.2016-07:00:00 25.6164 11.21.2016-08:00:00 25.6014 11.21.2016-09:00:00 25.5913 11.21.2016-10:00:00 25.5913 11.21.2016-11:00:00 25.5913 11.21.2016-12:00:00 25.5913 11.21.2016-13:00:00 25.5863 11.21.2016-14:00:00 25.5863 11.21.2016-15:00:00 25.5763 11.21.2016-16:00:00 25.5763 11.21.2016-17:00:00 25.5763 11.21.2016-18:00:00 25.5813 11.21.2016-19:00:00 25.5763 11.21.2016-20:00:00 25.5763 11.21.2016-21:00:00 25.5662 11.21.2016-22:00:00 25.5511 11.21.2016-23:00:00 25.5260 11.22.2016-00:00:00 25.5210 11.22.2016-01:00:00 25.4959 11.22.2016-02:00:00 25.4909 11.22.2016-03:00:00 25.4808 11.22.2016-04:00:00 25.4758 11.22.2016-05:00:00 25.4708 11.22.2016-06:00:00 25.4407 11.22.2016-07:00:00 25.4356 11.22.2016-08:00:00 25.4306 11.22.2016-09:00:00 25.4105 11.22.2016-10:00:00 25.4005 11.22.2016-11:00:00 25.3904 11.22.2016-12:00:00 25.4005 11.22.2016-13:00:00 25.4005 11.22.2016-14:00:00 25.3904 11.22.2016-15:00:00 25.3955 11.22.2016-16:00:00 25.4256 11.22.2016-17:00:00 25.4808 11.22.2016-18:00:00 25.5712 11.22.2016-19:00:00 25.6466 11.22.2016-20:00:00 25.7420 11.22.2016-21:00:00 25.7972 11.22.2016-22:00:00 25.8173 11.22.2016-23:00:00 25.8374 11.23.2016-00:00:00 25.8324 11.23.2016-01:00:00 25.8273 11.23.2016-02:00:00 25.8374 11.23.2016-03:00:00 25.8625 11.23.2016-04:00:00 25.8575 11.23.2016-05:00:00 25.8625 11.23.2016-06:00:00 25.8675 11.23.2016-07:00:00 25.8625 11.23.2016-08:00:00 25.8675 11.23.2016-09:00:00 25.8725 11.23.2016-10:00:00 25.8725 11.23.2016-11:00:00 25.8725 11.23.2016-12:00:00 25.8826 11.23.2016-13:00:00 25.8776 11.23.2016-14:00:00 25.8675 11.23.2016-15:00:00 25.8675 11.23.2016-16:00:00 25.8675 11.23.2016-17:00:00 25.8675 11.23.2016-18:00:00 25.8575 11.23.2016-19:00:00 25.8625 11.23.2016-20:00:00 25.8575 11.23.2016-21:00:00 25.8575 11.23.2016-22:00:00 25.8575 11.23.2016-23:00:00 25.8525 11.24.2016-00:00:00 25.8525 11.24.2016-01:00:00 25.8374 11.24.2016-02:00:00 25.8223 11.24.2016-03:00:00 25.8123 11.24.2016-04:00:00 25.8022 11.24.2016-05:00:00 25.7972 11.24.2016-06:00:00 25.7872 11.24.2016-07:00:00 25.8073 11.24.2016-08:00:00 25.8173 11.24.2016-09:00:00 25.8123 11.24.2016-10:00:00 25.8073 11.24.2016-11:00:00 25.8273 11.24.2016-12:00:00 25.8324 11.24.2016-13:00:00 25.8474 11.24.2016-14:00:00 25.8374 11.24.2016-15:00:00 25.8424 11.24.2016-16:00:00 25.8474 11.24.2016-17:00:00 25.8525 11.24.2016-18:00:00 25.8675 11.24.2016-19:00:00 25.8675 11.24.2016-20:00:00 25.8675 11.24.2016-21:00:00 25.8977 11.24.2016-22:00:00 25.9077 11.24.2016-23:00:00 25.9278 11.25.2016-00:00:00 25.9529 11.25.2016-01:00:00 25.9880 11.25.2016-02:00:00 26.0483 11.25.2016-03:00:00 26.0584 11.25.2016-04:00:00 26.0584 11.25.2016-05:00:00 26.0483 11.25.2016-06:00:00 26.0433 11.25.2016-07:00:00 26.0332 11.25.2016-08:00:00 26.0232 11.25.2016-09:00:00 26.0182 11.25.2016-10:00:00 26.0132 11.25.2016-11:00:00 26.0081 11.25.2016-12:00:00 26.0081 11.25.2016-13:00:00 25.9830 11.25.2016-14:00:00 25.9730 11.25.2016-15:00:00 25.9680 11.25.2016-16:00:00 25.9529 11.25.2016-17:00:00 25.9479 11.25.2016-18:00:00 25.9429 11.25.2016-19:00:00 25.9378 11.25.2016-20:00:00 25.9177 11.25.2016-21:00:00 25.9177 11.25.2016-22:00:00 25.9127 11.25.2016-23:00:00 25.9077 11.26.2016-00:00:00 25.9177 11.26.2016-01:00:00 25.9529 11.26.2016-02:00:00 25.9780 11.26.2016-03:00:00 25.9931 11.26.2016-04:00:00 26.0483 11.26.2016-05:00:00 26.1337 11.26.2016-06:00:00 26.2442 11.26.2016-07:00:00 26.3346 11.26.2016-08:00:00 26.4049 11.26.2016-09:00:00 26.4501 11.26.2016-10:00:00 26.4752 11.26.2016-11:00:00 26.5053 11.26.2016-12:00:00 26.5555 11.26.2016-13:00:00 26.6258 11.26.2016-14:00:00 26.7664 11.26.2016-15:00:00 26.8217 11.26.2016-16:00:00 26.8819 11.26.2016-17:00:00 26.9322 11.26.2016-18:00:00 26.9522 11.26.2016-19:00:00 26.9623 11.26.2016-20:00:00 26.9673 11.26.2016-21:00:00 26.9774 11.26.2016-22:00:00 26.9824 11.26.2016-23:00:00 26.9774 11.27.2016-00:00:00 26.9723 11.27.2016-01:00:00 26.9723 11.27.2016-02:00:00 26.9573 11.27.2016-03:00:00 26.9522 11.27.2016-04:00:00 26.9322 11.27.2016-05:00:00 26.9322 11.27.2016-06:00:00 26.9171 11.27.2016-07:00:00 26.9121 11.27.2016-08:00:00 26.9070 11.27.2016-09:00:00 26.8970 11.27.2016-10:00:00 26.8970 11.27.2016-11:00:00 26.8819 11.27.2016-12:00:00 26.8769 11.27.2016-13:00:00 26.8618 11.27.2016-14:00:00 26.8568 11.27.2016-15:00:00 26.8769 11.27.2016-16:00:00 26.9070 11.27.2016-17:00:00 26.9020 11.27.2016-18:00:00 26.9121 11.27.2016-19:00:00 26.9171 11.27.2016-20:00:00 26.9322 11.27.2016-21:00:00 26.9623 11.27.2016-22:00:00 26.9472 11.27.2016-23:00:00 26.9472 11.28.2016-00:00:00 26.9372 11.28.2016-01:00:00 26.9322 11.28.2016-02:00:00 26.9472 11.28.2016-03:00:00 26.9522 11.28.2016-04:00:00 26.9673 11.28.2016-05:00:00 27.0125 11.28.2016-06:00:00 27.0577 11.28.2016-07:00:00 27.0778 11.28.2016-08:00:00 27.0878 11.28.2016-09:00:00 27.0878 11.28.2016-10:00:00 27.0828 11.28.2016-11:00:00 27.0728 11.28.2016-12:00:00 27.0728 11.28.2016-13:00:00 27.0728 11.28.2016-14:00:00 27.0527 11.28.2016-15:00:00 27.0477 11.28.2016-16:00:00 27.0477 11.28.2016-17:00:00 27.0376 11.28.2016-18:00:00 27.0326 11.28.2016-19:00:00 27.0075 11.28.2016-20:00:00 27.0125 11.28.2016-21:00:00 27.0025 11.28.2016-22:00:00 26.9623 11.28.2016-23:00:00 26.9472 11.29.2016-00:00:00 26.9422 11.29.2016-01:00:00 26.9271 11.29.2016-02:00:00 26.9171 11.29.2016-03:00:00 26.9020 11.29.2016-04:00:00 26.8769 11.29.2016-05:00:00 26.8618 11.29.2016-06:00:00 26.8518 11.29.2016-07:00:00 26.8418 11.29.2016-08:00:00 26.8217 11.29.2016-09:00:00 26.8167 11.29.2016-10:00:00 26.8016 11.29.2016-11:00:00 26.7966 11.29.2016-12:00:00 26.7966 11.29.2016-13:00:00 26.7765 11.29.2016-14:00:00 26.7564 11.29.2016-15:00:00 26.7363 11.29.2016-16:00:00 26.7313 11.29.2016-17:00:00 26.7162 11.29.2016-18:00:00 26.6961 11.29.2016-19:00:00 26.6811 11.29.2016-20:00:00 26.6660 11.29.2016-21:00:00 26.6509 11.29.2016-22:00:00 26.6459 11.29.2016-23:00:00 26.6409 11.30.2016-00:00:00 26.6308 11.30.2016-01:00:00 26.6409 11.30.2016-02:00:00 26.6861 11.30.2016-03:00:00 26.7112 11.30.2016-04:00:00 26.7011 11.30.2016-05:00:00 26.7062 11.30.2016-06:00:00 26.7062 11.30.2016-07:00:00 26.7011 11.30.2016-08:00:00 26.6961 11.30.2016-09:00:00 26.6861 11.30.2016-10:00:00 26.6861 11.30.2016-11:00:00 26.6760 11.30.2016-12:00:00 26.6610 11.30.2016-13:00:00 26.6811 11.30.2016-14:00:00 26.7363 11.30.2016-15:00:00 26.7915 11.30.2016-16:00:00 26.7966 11.30.2016-17:00:00 26.8066 11.30.2016-18:00:00 26.8167 11.30.2016-19:00:00 26.8267 11.30.2016-20:00:00 26.8317 11.30.2016-21:00:00 26.8217 11.30.2016-22:00:00 26.8217 11.30.2016-23:00:00 26.8217 12.01.2016-00:00:00 26.8217 12.01.2016-01:00:00 26.8167 12.01.2016-02:00:00 26.8167 12.01.2016-03:00:00 26.8167 12.01.2016-04:00:00 26.8066 12.01.2016-05:00:00 26.7966 12.01.2016-06:00:00 26.7865 12.01.2016-07:00:00 26.7715 12.01.2016-08:00:00 26.7614 12.01.2016-09:00:00 26.7614 12.01.2016-10:00:00 26.7463 12.01.2016-11:00:00 26.7212 12.01.2016-12:00:00 26.7112 12.01.2016-13:00:00 26.7011 12.01.2016-14:00:00 26.6911 12.01.2016-15:00:00 26.6811 12.01.2016-16:00:00 26.6710 12.01.2016-17:00:00 26.6560 12.01.2016-18:00:00 26.6359 12.01.2016-19:00:00 26.6258 12.01.2016-20:00:00 26.6208 12.01.2016-21:00:00 26.6057 12.01.2016-22:00:00 26.5907 12.01.2016-23:00:00 26.5856 12.02.2016-00:00:00 26.5806 12.02.2016-01:00:00 26.5806 12.02.2016-02:00:00 26.5656 12.02.2016-03:00:00 26.5656 12.02.2016-04:00:00 26.5605 12.02.2016-05:00:00 26.5605 12.02.2016-06:00:00 26.5455 12.02.2016-07:00:00 26.5254 12.02.2016-08:00:00 26.5103 12.02.2016-09:00:00 26.5003 12.02.2016-10:00:00 26.4953 12.02.2016-11:00:00 26.5153 12.02.2016-12:00:00 26.5254 12.02.2016-13:00:00 26.5254 12.02.2016-14:00:00 26.5204 12.02.2016-15:00:00 26.5204 12.02.2016-16:00:00 26.5254 12.02.2016-17:00:00 26.5354 12.02.2016-18:00:00 26.5153 12.02.2016-19:00:00 26.5053 12.02.2016-20:00:00 26.5103 12.02.2016-21:00:00 26.5153 12.02.2016-22:00:00 26.5103 12.02.2016-23:00:00 26.5153 12.03.2016-00:00:00 26.5053 12.03.2016-01:00:00 26.4902 12.03.2016-02:00:00 26.4752 12.03.2016-03:00:00 26.4651 12.03.2016-04:00:00 26.4551 12.03.2016-05:00:00 26.4501 12.03.2016-06:00:00 26.4450 12.03.2016-07:00:00 26.4350 12.03.2016-08:00:00 26.4350 12.03.2016-09:00:00 26.4350 12.03.2016-10:00:00 26.4300 12.03.2016-11:00:00 26.4249 12.03.2016-12:00:00 26.4199 12.03.2016-13:00:00 26.4049 12.03.2016-14:00:00 26.3998 12.03.2016-15:00:00 26.3948 12.03.2016-16:00:00 26.3798 12.03.2016-17:00:00 26.3747 12.03.2016-18:00:00 26.3747 12.03.2016-19:00:00 26.3697 12.03.2016-20:00:00 26.3647 12.03.2016-21:00:00 26.3998 12.03.2016-22:00:00 26.4450 12.03.2016-23:00:00 26.5103 12.04.2016-00:00:00 26.6108 12.04.2016-01:00:00 26.7062 12.04.2016-02:00:00 26.7413 12.04.2016-03:00:00 26.7564 12.04.2016-04:00:00 26.7614 12.04.2016-05:00:00 26.7514 12.04.2016-06:00:00 26.7463 12.04.2016-07:00:00 26.7664 12.04.2016-08:00:00 26.7715 12.04.2016-09:00:00 26.7815 12.04.2016-10:00:00 26.7715 12.04.2016-11:00:00 26.7765 12.04.2016-12:00:00 26.7614 12.04.2016-13:00:00 26.7564 12.04.2016-14:00:00 26.7514 12.04.2016-15:00:00 26.7263 12.04.2016-16:00:00 26.7162 12.04.2016-17:00:00 26.7162 12.04.2016-18:00:00 26.6961 12.04.2016-19:00:00 26.6961 12.04.2016-20:00:00 26.6861 12.04.2016-21:00:00 26.6811 12.04.2016-22:00:00 26.6660 12.04.2016-23:00:00 26.6560 12.05.2016-00:00:00 26.6509 12.05.2016-01:00:00 26.6459 12.05.2016-02:00:00 26.6359 12.05.2016-03:00:00 26.6208 12.05.2016-04:00:00 26.6158 12.05.2016-05:00:00 26.6108 12.05.2016-06:00:00 26.6057 12.05.2016-07:00:00 26.6007 12.05.2016-08:00:00 26.5907 12.05.2016-09:00:00 26.5706 12.05.2016-10:00:00 26.5555 12.05.2016-11:00:00 26.5555 12.05.2016-12:00:00 26.5555 12.05.2016-13:00:00 26.5756 12.05.2016-14:00:00 26.5856 12.05.2016-15:00:00 26.6007 12.05.2016-16:00:00 26.5706 12.05.2016-17:00:00 26.5656 12.05.2016-18:00:00 26.5555 12.05.2016-19:00:00 26.5405 12.05.2016-20:00:00 26.5254 12.05.2016-21:00:00 26.5204 12.05.2016-22:00:00 26.5103 12.05.2016-23:00:00 26.4852 12.06.2016-00:00:00 26.4752 12.06.2016-01:00:00 26.4350 12.06.2016-02:00:00 26.4350 12.06.2016-03:00:00 26.4300 12.06.2016-04:00:00 26.4249 12.06.2016-05:00:00 26.4099 12.06.2016-06:00:00 26.3848 12.06.2016-07:00:00 26.3647 12.06.2016-08:00:00 26.3295 12.06.2016-09:00:00 26.3094 12.06.2016-10:00:00 26.2894 12.06.2016-11:00:00 26.2693 12.06.2016-12:00:00 26.2843 12.06.2016-13:00:00 26.2542 12.06.2016-14:00:00 26.2542 12.06.2016-15:00:00 26.2341 12.06.2016-16:00:00 26.2191 12.06.2016-17:00:00 26.1939 12.06.2016-18:00:00 26.1839 12.06.2016-19:00:00 26.1688 12.06.2016-20:00:00 26.1588 12.06.2016-21:00:00 26.1287 12.06.2016-22:00:00 26.0985 12.06.2016-23:00:00 26.0734 12.07.2016-00:00:00 26.0684 12.07.2016-01:00:00 26.0634 12.07.2016-02:00:00 26.0332 12.07.2016-03:00:00 26.0282 12.07.2016-04:00:00 26.0031 12.07.2016-05:00:00 25.9780 12.07.2016-06:00:00 25.9680 12.07.2016-07:00:00 25.9429 12.07.2016-08:00:00 25.9027 12.07.2016-09:00:00 25.8725 12.07.2016-10:00:00 25.8474 12.07.2016-11:00:00 25.8273 12.07.2016-12:00:00 25.7621 12.07.2016-13:00:00 25.7470 12.07.2016-14:00:00 25.7269 12.07.2016-15:00:00 25.7219 12.07.2016-16:00:00 25.6767 12.07.2016-17:00:00 25.6717 12.07.2016-18:00:00 25.6516 12.07.2016-19:00:00 25.6114 12.07.2016-20:00:00 25.5813 12.07.2016-21:00:00 25.5612 12.07.2016-22:00:00 25.5260 12.07.2016-23:00:00 25.5060 12.08.2016-00:00:00 25.4758 12.08.2016-01:00:00 25.4457 12.08.2016-02:00:00 25.4206 12.08.2016-03:00:00 25.4005 12.08.2016-04:00:00 25.3904 12.08.2016-05:00:00 25.3553 12.08.2016-06:00:00 25.3151 12.08.2016-07:00:00 25.2850 12.08.2016-08:00:00 25.2649 12.08.2016-09:00:00 25.2348 12.08.2016-10:00:00 25.2147 12.08.2016-11:00:00 25.1745 12.08.2016-12:00:00 25.1494 12.08.2016-13:00:00 25.1343 12.08.2016-14:00:00 25.1042 12.08.2016-15:00:00 25.0741 12.08.2016-16:00:00 25.0389 12.08.2016-17:00:00 25.0239 12.08.2016-18:00:00 25.0088 12.08.2016-19:00:00 24.9736 12.08.2016-20:00:00 24.9335 12.08.2016-21:00:00 24.9084 12.08.2016-22:00:00 24.8983 12.08.2016-23:00:00 24.8632 12.09.2016-00:00:00 24.8481 12.09.2016-01:00:00 24.8230 12.09.2016-02:00:00 24.7878 12.09.2016-03:00:00 24.7577 12.09.2016-04:00:00 24.7326 12.09.2016-05:00:00 24.7225 12.09.2016-06:00:00 24.7025 12.09.2016-07:00:00 24.6773 12.09.2016-08:00:00 24.6221 12.09.2016-09:00:00 24.5920 12.09.2016-10:00:00 24.5719 12.09.2016-11:00:00 24.5518 12.09.2016-12:00:00 24.5317 12.09.2016-13:00:00 24.5267 12.09.2016-14:00:00 24.5468 12.09.2016-15:00:00 24.5166 12.09.2016-16:00:00 24.4966 12.09.2016-17:00:00 24.4765 12.09.2016-18:00:00 24.4614 12.09.2016-19:00:00 24.4463 12.09.2016-20:00:00 24.4162 12.09.2016-21:00:00 24.3861 12.09.2016-22:00:00 24.3961 12.09.2016-23:00:00 24.3760 12.10.2016-00:00:00 24.4212 12.10.2016-01:00:00 24.4263 12.10.2016-02:00:00 24.4463 12.10.2016-03:00:00 24.4263 12.10.2016-04:00:00 24.4162 12.10.2016-05:00:00 24.4112 12.10.2016-06:00:00 24.4162 12.10.2016-07:00:00 24.4011 12.10.2016-08:00:00 24.3811 12.10.2016-09:00:00 24.3710 12.10.2016-10:00:00 24.3760 12.10.2016-11:00:00 24.3911 12.10.2016-12:00:00 24.4112 12.10.2016-13:00:00 24.4915 12.10.2016-14:00:00 24.5970 12.10.2016-15:00:00 24.6623 12.10.2016-16:00:00 24.6874 12.10.2016-17:00:00 24.7326 12.10.2016-18:00:00 24.7326 12.10.2016-19:00:00 24.7828 12.10.2016-20:00:00 24.8129 12.10.2016-21:00:00 24.8481 12.10.2016-22:00:00 24.8983 12.10.2016-23:00:00 24.9586 12.11.2016-00:00:00 25.0088 12.11.2016-01:00:00 25.0891 12.11.2016-02:00:00 25.1846 12.11.2016-03:00:00 25.2297 12.11.2016-04:00:00 25.2498 12.11.2016-05:00:00 25.2649 12.11.2016-06:00:00 25.2850 12.11.2016-07:00:00 25.2950 12.11.2016-08:00:00 25.3151 12.11.2016-09:00:00 25.3252 12.11.2016-10:00:00 25.3101 12.11.2016-11:00:00 25.3352 12.11.2016-12:00:00 25.3804 12.11.2016-13:00:00 25.4306 12.11.2016-14:00:00 25.4808 12.11.2016-15:00:00 25.5361 12.11.2016-16:00:00 25.5311 12.11.2016-17:00:00 25.5361 12.11.2016-18:00:00 25.5461 12.11.2016-19:00:00 25.5662 12.11.2016-20:00:00 25.5863 12.11.2016-21:00:00 25.5813 12.11.2016-22:00:00 25.5612 12.11.2016-23:00:00 25.5712 12.12.2016-00:00:00 25.5813 12.12.2016-01:00:00 25.5612 12.12.2016-02:00:00 25.5562 12.12.2016-03:00:00 25.5511 12.12.2016-04:00:00 25.5511 12.12.2016-05:00:00 25.5361 12.12.2016-06:00:00 25.5260 12.12.2016-07:00:00 25.5210 12.12.2016-08:00:00 25.5411 12.12.2016-09:00:00 25.5913 12.12.2016-10:00:00 25.6215 12.12.2016-11:00:00 25.6968 12.12.2016-12:00:00 25.7370 12.12.2016-13:00:00 25.7621 12.12.2016-14:00:00 25.7721 12.12.2016-15:00:00 25.7621 12.12.2016-16:00:00 25.7470 12.12.2016-17:00:00 25.7420 12.12.2016-18:00:00 25.7319 12.12.2016-19:00:00 25.7118 12.12.2016-20:00:00 25.6918 12.12.2016-21:00:00 25.6817 12.12.2016-22:00:00 25.6365 12.12.2016-23:00:00 25.6365 12.13.2016-00:00:00 25.6014 12.13.2016-01:00:00 25.5863 12.13.2016-02:00:00 25.5511 12.13.2016-03:00:00 25.5260 12.13.2016-04:00:00 25.4909 12.13.2016-05:00:00 25.4608 12.13.2016-06:00:00 25.4457 12.13.2016-07:00:00 25.4306 12.13.2016-08:00:00 25.4256 12.13.2016-09:00:00 25.3804 12.13.2016-10:00:00 25.3704 12.13.2016-11:00:00 25.3453 12.13.2016-12:00:00 25.3201 12.13.2016-13:00:00 25.3051 12.13.2016-14:00:00 25.3001 12.13.2016-15:00:00 25.2800 12.13.2016-16:00:00 25.2649 12.13.2016-17:00:00 25.2348 12.13.2016-18:00:00 25.2247 12.13.2016-19:00:00 25.2097 12.13.2016-20:00:00 25.1695 12.13.2016-21:00:00 25.1544 12.13.2016-22:00:00 25.1343 12.13.2016-23:00:00 25.1193 12.14.2016-00:00:00 25.0942 12.14.2016-01:00:00 25.0690 12.14.2016-02:00:00 25.0490 12.14.2016-03:00:00 25.0339 12.14.2016-04:00:00 25.0188 12.14.2016-05:00:00 24.9887 12.14.2016-06:00:00 24.9686 12.14.2016-07:00:00 24.9284 12.14.2016-08:00:00 24.9084 12.14.2016-09:00:00 24.8883 12.14.2016-10:00:00 24.8632 12.14.2016-11:00:00 24.8380 12.14.2016-12:00:00 24.8180 12.14.2016-13:00:00 24.7878 12.14.2016-14:00:00 24.7677 12.14.2016-15:00:00 24.7477 12.14.2016-16:00:00 24.7326 12.14.2016-17:00:00 24.7075 12.14.2016-18:00:00 24.6924 12.14.2016-19:00:00 24.6723 12.14.2016-20:00:00 24.6573 12.14.2016-21:00:00 24.6322 12.14.2016-22:00:00 24.6121 12.14.2016-23:00:00 24.5970 12.15.2016-00:00:00 24.5870 12.15.2016-01:00:00 24.5870 12.15.2016-02:00:00 24.5568 12.15.2016-03:00:00 24.5267 12.15.2016-04:00:00 24.5016 12.15.2016-05:00:00 24.4915 12.15.2016-06:00:00 24.4514 12.15.2016-07:00:00 24.4363 12.15.2016-08:00:00 24.4162 12.15.2016-09:00:00 24.4011 12.15.2016-10:00:00 24.3811 12.15.2016-11:00:00 24.3660 12.15.2016-12:00:00 24.3359 12.15.2016-13:00:00 24.3108 12.15.2016-14:00:00 24.2706 12.15.2016-15:00:00 24.2505 12.15.2016-16:00:00 24.2254 12.15.2016-17:00:00 24.1952 12.15.2016-18:00:00 24.1902 12.15.2016-19:00:00 24.1601 12.15.2016-20:00:00 24.1350 12.15.2016-21:00:00 24.0998 12.15.2016-22:00:00 24.0797 12.15.2016-23:00:00 24.0597 12.16.2016-00:00:00 24.0346 12.16.2016-01:00:00 24.0044 12.16.2016-02:00:00 23.9843 12.16.2016-03:00:00 23.9592 12.16.2016-04:00:00 23.9391 12.16.2016-05:00:00 23.9341 12.16.2016-06:00:00 23.9090 12.16.2016-07:00:00 23.8939 12.16.2016-08:00:00 23.8789 12.16.2016-09:00:00 23.8638 12.16.2016-10:00:00 23.8487 12.16.2016-11:00:00 23.8287 12.16.2016-12:00:00 23.8136 12.16.2016-13:00:00 23.7885 12.16.2016-14:00:00 23.7684 12.16.2016-15:00:00 23.7583 12.16.2016-16:00:00 23.7332 12.16.2016-17:00:00 23.7031 12.16.2016-18:00:00 23.6730 12.16.2016-19:00:00 23.6479 12.16.2016-20:00:00 23.6378 12.16.2016-21:00:00 23.6177 12.16.2016-22:00:00 23.5977 12.16.2016-23:00:00 23.5725 12.17.2016-00:00:00 23.5474 12.17.2016-01:00:00 23.5273 12.17.2016-02:00:00 23.5123 12.17.2016-03:00:00 23.4922 12.17.2016-04:00:00 23.4671 12.17.2016-05:00:00 23.4470 12.17.2016-06:00:00 23.4169 12.17.2016-07:00:00 23.4018 12.17.2016-08:00:00 23.3767 12.17.2016-09:00:00 23.3415 12.17.2016-10:00:00 23.3214 12.17.2016-11:00:00 23.3064 12.17.2016-12:00:00 23.2963 12.17.2016-13:00:00 23.2813 12.17.2016-14:00:00 23.2612 12.17.2016-15:00:00 23.2411 12.17.2016-16:00:00 23.2160 12.17.2016-17:00:00 23.1909 12.17.2016-18:00:00 23.1859 12.17.2016-19:00:00 23.1658 12.17.2016-20:00:00 23.1407 12.17.2016-21:00:00 23.1005 12.17.2016-22:00:00 23.0904 12.17.2016-23:00:00 23.0804 12.18.2016-00:00:00 23.0754 12.18.2016-01:00:00 23.0352 12.18.2016-02:00:00 23.0151 12.18.2016-03:00:00 22.9950 12.18.2016-04:00:00 22.9800 12.18.2016-05:00:00 22.9549 12.18.2016-06:00:00 22.9297 12.18.2016-07:00:00 22.8946 12.18.2016-08:00:00 22.8594 12.18.2016-09:00:00 22.8444 12.18.2016-10:00:00 22.7992 12.18.2016-11:00:00 22.7841 12.18.2016-12:00:00 22.7690 12.18.2016-13:00:00 22.7389 12.18.2016-14:00:00 22.7138 12.18.2016-15:00:00 22.6887 12.18.2016-16:00:00 22.6837 12.18.2016-17:00:00 22.6535 12.18.2016-18:00:00 22.6284 12.18.2016-19:00:00 22.6134 12.18.2016-20:00:00 22.5883 12.18.2016-21:00:00 22.5732 12.18.2016-22:00:00 22.5330 12.18.2016-23:00:00 22.4928 12.19.2016-00:00:00 22.4828 12.19.2016-01:00:00 22.4376 12.19.2016-02:00:00 22.4075 12.19.2016-03:00:00 22.3924 12.19.2016-04:00:00 22.3824 12.19.2016-05:00:00 22.3673 12.19.2016-06:00:00 22.4527 12.19.2016-07:00:00 22.6837 12.19.2016-08:00:00 22.8042 12.19.2016-09:00:00 23.1105 12.19.2016-10:00:00 23.4721 12.19.2016-11:00:00 23.8789 12.19.2016-12:00:00 24.0597 12.19.2016-13:00:00 24.1752 12.19.2016-14:00:00 24.2555 12.19.2016-15:00:00 24.3509 12.19.2016-16:00:00 24.4162 12.19.2016-17:00:00 24.4614 12.19.2016-18:00:00 24.4815 12.19.2016-19:00:00 24.5217 12.19.2016-20:00:00 24.5518 12.19.2016-21:00:00 24.6020 12.19.2016-22:00:00 24.6422 12.19.2016-23:00:00 24.8682 12.20.2016-00:00:00 25.0841 12.20.2016-01:00:00 25.3252 12.20.2016-02:00:00 25.5060 12.20.2016-03:00:00 25.6817 12.20.2016-04:00:00 25.8022 12.20.2016-05:00:00 25.8725 12.20.2016-06:00:00 25.9228 12.20.2016-07:00:00 25.9629 12.20.2016-08:00:00 25.9931 12.20.2016-09:00:00 25.9981 12.20.2016-10:00:00 26.0132 12.20.2016-11:00:00 26.0282 12.20.2016-12:00:00 26.0383 12.20.2016-13:00:00 26.0483 12.20.2016-14:00:00 26.0634 12.20.2016-15:00:00 26.0684 12.20.2016-16:00:00 26.0784 12.20.2016-17:00:00 26.0885 12.20.2016-18:00:00 26.0835 12.20.2016-19:00:00 26.0885 12.20.2016-20:00:00 26.0784 12.20.2016-21:00:00 26.0634 12.20.2016-22:00:00 26.0533 12.20.2016-23:00:00 26.0533 12.21.2016-00:00:00 26.0433 12.21.2016-01:00:00 26.0332 12.21.2016-02:00:00 26.0232 12.21.2016-03:00:00 26.0132 12.21.2016-04:00:00 26.0132 12.21.2016-05:00:00 26.0081 12.21.2016-06:00:00 25.9981 12.21.2016-07:00:00 25.9830 12.21.2016-08:00:00 25.9780 12.21.2016-09:00:00 25.9680 12.21.2016-10:00:00 25.9529 12.21.2016-11:00:00 25.9479 12.21.2016-12:00:00 25.9479 12.21.2016-13:00:00 25.9328 12.21.2016-14:00:00 25.9228 12.21.2016-15:00:00 25.9077 12.21.2016-16:00:00 25.8977 12.21.2016-17:00:00 25.8826 12.21.2016-18:00:00 25.8826 12.21.2016-19:00:00 25.8776 12.21.2016-20:00:00 25.8725 12.21.2016-21:00:00 25.8474 12.21.2016-22:00:00 25.8424 12.21.2016-23:00:00 25.8273 12.22.2016-00:00:00 25.8223 12.22.2016-01:00:00 25.8073 12.22.2016-02:00:00 25.7972 12.22.2016-03:00:00 25.7872 12.22.2016-04:00:00 25.7872 12.22.2016-05:00:00 25.7822 12.22.2016-06:00:00 25.7520 12.22.2016-07:00:00 25.7420 12.22.2016-08:00:00 25.7420 12.22.2016-09:00:00 25.7370 12.22.2016-10:00:00 25.7319 12.22.2016-11:00:00 25.7219 12.22.2016-12:00:00 25.7068 12.22.2016-13:00:00 25.6918 12.22.2016-14:00:00 25.6817 12.22.2016-15:00:00 25.6867 12.22.2016-16:00:00 25.6767 12.22.2016-17:00:00 25.6616 12.22.2016-18:00:00 25.6516 12.22.2016-19:00:00 25.6616 12.22.2016-20:00:00 25.6566 12.22.2016-21:00:00 25.6365 12.22.2016-22:00:00 25.6365 12.22.2016-23:00:00 25.6516 12.23.2016-00:00:00 25.6918 12.23.2016-01:00:00 25.7018 12.23.2016-02:00:00 25.7370 12.23.2016-03:00:00 25.7470 12.23.2016-04:00:00 25.8022 12.23.2016-05:00:00 25.8073 12.23.2016-06:00:00 25.7972 12.23.2016-07:00:00 25.8022 12.23.2016-08:00:00 25.8022 12.23.2016-09:00:00 25.7922 12.23.2016-10:00:00 25.7822 12.23.2016-11:00:00 25.7771 12.23.2016-12:00:00 25.7822 12.23.2016-13:00:00 25.8073 12.23.2016-14:00:00 25.8273 12.23.2016-15:00:00 25.8173 12.23.2016-16:00:00 25.8073 12.23.2016-17:00:00 25.8073 12.23.2016-18:00:00 25.7972 12.23.2016-19:00:00 25.7671 12.23.2016-20:00:00 25.7621 12.23.2016-21:00:00 25.7570 12.23.2016-22:00:00 25.7570 12.23.2016-23:00:00 25.7420 12.24.2016-00:00:00 25.7219 12.24.2016-01:00:00 25.6918 12.24.2016-02:00:00 25.6667 12.24.2016-03:00:00 25.6466 12.24.2016-04:00:00 25.6315 12.24.2016-05:00:00 25.6014 12.24.2016-06:00:00 25.5813 12.24.2016-07:00:00 25.5763 12.24.2016-08:00:00 25.5612 12.24.2016-09:00:00 25.5511 12.24.2016-10:00:00 25.5160 12.24.2016-11:00:00 25.5009 12.24.2016-12:00:00 25.4608 12.24.2016-13:00:00 25.4507 12.24.2016-14:00:00 25.4356 12.24.2016-15:00:00 25.4407 12.24.2016-16:00:00 25.4356 12.24.2016-17:00:00 25.4306 12.24.2016-18:00:00 25.3955 12.24.2016-19:00:00 25.3653 12.24.2016-20:00:00 25.3453 12.24.2016-21:00:00 25.3201 12.24.2016-22:00:00 25.3101 12.24.2016-23:00:00 25.2900 12.25.2016-00:00:00 25.2749 12.25.2016-01:00:00 25.2649 12.25.2016-02:00:00 25.2348 12.25.2016-03:00:00 25.2097 12.25.2016-04:00:00 25.1946 12.25.2016-05:00:00 25.1745 12.25.2016-06:00:00 25.1243 12.25.2016-07:00:00 25.1142 12.25.2016-08:00:00 25.0791 12.25.2016-09:00:00 25.0640 12.25.2016-10:00:00 25.0439 12.25.2016-11:00:00 25.0239 12.25.2016-12:00:00 24.9887 12.25.2016-13:00:00 24.9837 12.25.2016-14:00:00 24.9535 12.25.2016-15:00:00 24.9385 12.25.2016-16:00:00 24.9134 12.25.2016-17:00:00 24.8983 12.25.2016-18:00:00 24.8632 12.25.2016-19:00:00 24.8431 12.25.2016-20:00:00 24.8380 12.25.2016-21:00:00 24.8129 12.25.2016-22:00:00 24.7928 12.25.2016-23:00:00 24.7677 12.26.2016-00:00:00 24.7477 12.26.2016-01:00:00 24.7125 12.26.2016-02:00:00 24.6874 12.26.2016-03:00:00 24.6522 12.26.2016-04:00:00 24.6271 12.26.2016-05:00:00 24.5970 12.26.2016-06:00:00 24.5719 12.26.2016-07:00:00 24.5618 12.26.2016-08:00:00 24.5267 12.26.2016-09:00:00 24.5066 12.26.2016-10:00:00 24.4966 12.26.2016-11:00:00 24.4815 12.26.2016-12:00:00 24.4614 12.26.2016-13:00:00 24.4463 12.26.2016-14:00:00 24.4514 12.26.2016-15:00:00 24.4263 12.26.2016-16:00:00 24.4011 12.26.2016-17:00:00 24.4062 12.26.2016-18:00:00 24.3961 12.26.2016-19:00:00 24.3861 12.26.2016-20:00:00 24.4062 12.26.2016-21:00:00 24.4212 12.26.2016-22:00:00 24.4363 12.26.2016-23:00:00 24.4614 12.27.2016-00:00:00 24.5217 12.27.2016-01:00:00 24.6874 12.27.2016-02:00:00 24.9435 12.27.2016-03:00:00 25.0289 12.27.2016-04:00:00 25.0942 12.27.2016-05:00:00 25.1293 12.27.2016-06:00:00 25.1946 12.27.2016-07:00:00 25.2197 12.27.2016-08:00:00 25.2649 12.27.2016-09:00:00 25.2850 12.27.2016-10:00:00 25.3453 12.27.2016-11:00:00 25.4055 12.27.2016-12:00:00 25.4206 12.27.2016-13:00:00 25.4608 12.27.2016-14:00:00 25.4909 12.27.2016-15:00:00 25.5009 12.27.2016-16:00:00 25.5060 12.27.2016-17:00:00 25.5210 12.27.2016-18:00:00 25.5210 12.27.2016-19:00:00 25.5260 12.27.2016-20:00:00 25.5311 12.27.2016-21:00:00 25.5260 12.27.2016-22:00:00 25.5210 12.27.2016-23:00:00 25.5110 12.28.2016-00:00:00 25.5009 12.28.2016-01:00:00 25.4959 12.28.2016-02:00:00 25.4909 12.28.2016-03:00:00 25.4859 12.28.2016-04:00:00 25.4859 12.28.2016-05:00:00 25.4808 12.28.2016-06:00:00 25.4708 12.28.2016-07:00:00 25.4658 12.28.2016-08:00:00 25.4407 12.28.2016-09:00:00 25.4306 12.28.2016-10:00:00 25.4206 12.28.2016-11:00:00 25.4055 12.28.2016-12:00:00 25.3904 12.28.2016-13:00:00 25.3804 12.28.2016-14:00:00 25.3653 12.28.2016-15:00:00 25.3503 12.28.2016-16:00:00 25.3503 12.28.2016-17:00:00 25.3352 12.28.2016-18:00:00 25.3201 12.28.2016-19:00:00 25.3151 12.28.2016-20:00:00 25.3151 12.28.2016-21:00:00 25.3051 12.28.2016-22:00:00 25.3001 12.28.2016-23:00:00 25.2950 12.29.2016-00:00:00 25.2950 12.29.2016-01:00:00 25.2800 12.29.2016-02:00:00 25.2599 12.29.2016-03:00:00 25.2498 12.29.2016-04:00:00 25.2498 12.29.2016-05:00:00 25.2348 12.29.2016-06:00:00 25.2147 12.29.2016-07:00:00 25.2046 12.29.2016-08:00:00 25.1695 12.29.2016-09:00:00 25.1645 12.29.2016-10:00:00 25.1594 12.29.2016-11:00:00 25.1594 12.29.2016-12:00:00 25.1544 12.29.2016-13:00:00 25.2498 12.29.2016-14:00:00 25.3252 12.29.2016-15:00:00 25.4156 12.29.2016-16:00:00 25.5612 12.29.2016-17:00:00 25.6968 12.29.2016-18:00:00 25.8223 12.29.2016-19:00:00 25.9127 12.29.2016-20:00:00 25.9278 12.29.2016-21:00:00 25.9579 12.29.2016-22:00:00 25.9680 12.29.2016-23:00:00 25.9880 12.30.2016-00:00:00 26.0132 12.30.2016-01:00:00 26.0182 12.30.2016-02:00:00 26.0182 12.30.2016-03:00:00 26.0132 12.30.2016-04:00:00 26.0132 12.30.2016-05:00:00 26.0031 12.30.2016-06:00:00 25.9981 12.30.2016-07:00:00 25.9981 12.30.2016-08:00:00 25.9931 12.30.2016-09:00:00 25.9629 12.30.2016-10:00:00 25.9629 12.30.2016-11:00:00 25.9629 12.30.2016-12:00:00 25.9479 12.30.2016-13:00:00 25.9378 12.30.2016-14:00:00 25.9328 12.30.2016-15:00:00 25.9027 12.30.2016-16:00:00 25.8926 12.30.2016-17:00:00 25.8826 12.30.2016-18:00:00 25.8826 12.30.2016-19:00:00 25.8776 12.30.2016-20:00:00 25.8675 12.30.2016-21:00:00 25.8675 12.30.2016-22:00:00 25.8525 12.30.2016-23:00:00 25.8324 12.31.2016-00:00:00 25.8223 12.31.2016-01:00:00 25.8173 12.31.2016-02:00:00 25.8123 12.31.2016-03:00:00 25.7922 12.31.2016-04:00:00 25.7822 12.31.2016-05:00:00 25.7671 12.31.2016-06:00:00 25.7470 12.31.2016-07:00:00 25.7370 12.31.2016-08:00:00 25.7319 12.31.2016-09:00:00 25.7219 12.31.2016-10:00:00 25.7118 12.31.2016-11:00:00 25.6817 12.31.2016-12:00:00 25.6717 12.31.2016-13:00:00 25.6667 12.31.2016-14:00:00 25.6566 12.31.2016-15:00:00 25.6215 12.31.2016-16:00:00 25.6215 12.31.2016-17:00:00 25.6114 12.31.2016-18:00:00 25.6014 12.31.2016-19:00:00 25.5863 12.31.2016-20:00:00 25.5662 12.31.2016-21:00:00 25.5411 12.31.2016-22:00:00 25.5260 12.31.2016-23:00:00 25.5060 01.01.2017-00:00:00 25.4909 01.01.2017-01:00:00 25.4758 01.01.2017-02:00:00 25.4708 01.01.2017-03:00:00 25.4658 01.01.2017-04:00:00 25.4557 01.01.2017-05:00:00 25.4507 01.01.2017-06:00:00 25.4005 01.01.2017-07:00:00 25.3804 01.01.2017-08:00:00 25.3754 01.01.2017-09:00:00 25.3754 01.01.2017-10:00:00 25.3503 01.01.2017-11:00:00 25.3402 01.01.2017-12:00:00 25.3201 01.01.2017-13:00:00 25.3001 01.01.2017-14:00:00 25.2749 01.01.2017-15:00:00 25.2649 01.01.2017-16:00:00 25.2498 01.01.2017-17:00:00 25.2247 01.01.2017-18:00:00 25.1846 01.01.2017-19:00:00 25.1645 01.01.2017-20:00:00 25.1444 01.01.2017-21:00:00 25.1394 01.01.2017-22:00:00 25.1243 01.01.2017-23:00:00 25.1092 01.02.2017-00:00:00 25.0942 01.02.2017-01:00:00 25.0590 01.02.2017-02:00:00 25.0239 01.02.2017-03:00:00 25.0188 01.02.2017-04:00:00 24.9787 01.02.2017-05:00:00 24.9636 01.02.2017-06:00:00 24.9435 01.02.2017-07:00:00 24.9084 01.02.2017-08:00:00 24.8983 01.02.2017-09:00:00 24.8782 01.02.2017-10:00:00 24.8481 01.02.2017-11:00:00 24.8180 01.02.2017-12:00:00 24.7677 01.02.2017-13:00:00 24.7376 01.02.2017-14:00:00 24.7276 01.02.2017-15:00:00 24.7075 01.02.2017-16:00:00 24.6824 01.02.2017-17:00:00 24.6673 01.02.2017-18:00:00 24.6623 01.02.2017-19:00:00 24.6221 01.02.2017-20:00:00 24.5920 01.02.2017-21:00:00 24.5719 01.02.2017-22:00:00 24.5418 01.02.2017-23:00:00 24.5267 01.03.2017-00:00:00 24.4966 01.03.2017-01:00:00 24.4715 01.03.2017-02:00:00 24.4413 01.03.2017-03:00:00 24.4263 01.03.2017-04:00:00 24.4162 01.03.2017-05:00:00 24.3861 01.03.2017-06:00:00 24.3811 01.03.2017-07:00:00 24.3509 01.03.2017-08:00:00 24.3057 01.03.2017-09:00:00 24.2806 01.03.2017-10:00:00 24.2706 01.03.2017-11:00:00 24.2555 01.03.2017-12:00:00 24.2153 01.03.2017-13:00:00 24.1551 01.03.2017-14:00:00 24.1400 01.03.2017-15:00:00 24.1099 01.03.2017-16:00:00 24.0597 01.03.2017-17:00:00 24.0245 01.03.2017-18:00:00 23.9793 01.03.2017-19:00:00 23.9391 01.03.2017-20:00:00 23.8939 01.03.2017-21:00:00 23.8688 01.03.2017-22:00:00 23.8287 01.03.2017-23:00:00 23.8236 01.04.2017-00:00:00 23.7885 01.04.2017-01:00:00 23.7634 01.04.2017-02:00:00 23.7483 01.04.2017-03:00:00 23.7132 01.04.2017-04:00:00 23.6981 01.04.2017-05:00:00 23.6730 01.04.2017-06:00:00 23.6278 01.04.2017-07:00:00 23.6027 01.04.2017-08:00:00 23.5776 01.04.2017-09:00:00 23.5525 01.04.2017-10:00:00 23.5324 01.04.2017-11:00:00 23.5073 01.04.2017-12:00:00 23.4771 01.04.2017-13:00:00 23.4420 01.04.2017-14:00:00 23.4018 01.04.2017-15:00:00 23.3717 01.04.2017-16:00:00 23.3566 01.04.2017-17:00:00 23.3064 01.04.2017-18:00:00 23.2963 01.04.2017-19:00:00 23.2612 01.04.2017-20:00:00 23.2260 01.04.2017-21:00:00 23.2009 01.04.2017-22:00:00 23.1607 01.04.2017-23:00:00 23.1306 01.05.2017-00:00:00 23.1105 01.05.2017-01:00:00 23.0503 01.05.2017-02:00:00 23.0000 01.05.2017-03:00:00 22.9749 01.05.2017-04:00:00 22.9247 01.05.2017-05:00:00 22.8996 01.05.2017-06:00:00 22.8845 01.05.2017-07:00:00 22.8444 01.05.2017-08:00:00 22.8092 01.05.2017-09:00:00 22.7791 01.05.2017-10:00:00 22.7490 01.05.2017-11:00:00 22.7188 01.05.2017-12:00:00 22.6987 01.05.2017-13:00:00 22.6837 01.05.2017-14:00:00 22.6435 01.05.2017-15:00:00 22.6234 01.05.2017-16:00:00 22.5983 01.05.2017-17:00:00 22.5782 01.05.2017-18:00:00 22.5280 01.05.2017-19:00:00 22.5079 01.05.2017-20:00:00 22.4928 01.05.2017-21:00:00 22.4778 01.05.2017-22:00:00 22.4426 01.05.2017-23:00:00 22.4125 01.06.2017-00:00:00 22.3723 01.06.2017-01:00:00 22.3422 01.06.2017-02:00:00 22.3221 01.06.2017-03:00:00 22.2970 01.06.2017-04:00:00 22.2819 01.06.2017-05:00:00 22.2468 01.06.2017-06:00:00 22.2317 01.06.2017-07:00:00 22.2016 01.06.2017-08:00:00 22.1915 01.06.2017-09:00:00 22.1564 01.06.2017-10:00:00 22.1363 01.06.2017-11:00:00 22.0961 01.06.2017-12:00:00 22.0911 01.06.2017-13:00:00 22.0861 01.06.2017-14:00:00 22.0660 01.06.2017-15:00:00 22.0509 01.06.2017-16:00:00 22.0208 01.06.2017-17:00:00 21.9856 01.06.2017-18:00:00 21.9555 01.06.2017-19:00:00 21.9103 01.06.2017-20:00:00 21.8852 01.06.2017-21:00:00 21.8551 01.06.2017-22:00:00 21.8450 01.06.2017-23:00:00 21.8149 01.07.2017-00:00:00 21.7898 01.07.2017-01:00:00 21.7747 01.07.2017-02:00:00 21.7496 01.07.2017-03:00:00 21.7145 01.07.2017-04:00:00 21.6893 01.07.2017-05:00:00 21.6592 01.07.2017-06:00:00 21.6190 01.07.2017-07:00:00 21.6040 01.07.2017-08:00:00 21.5839 01.07.2017-09:00:00 21.5839 01.07.2017-10:00:00 21.5638 01.07.2017-11:00:00 21.5487 01.07.2017-12:00:00 21.5337 01.07.2017-13:00:00 21.5136 01.07.2017-14:00:00 21.5086 01.07.2017-15:00:00 21.4634 01.07.2017-16:00:00 21.4332 01.07.2017-17:00:00 21.4182 01.07.2017-18:00:00 21.4081 01.07.2017-19:00:00 21.3981 01.07.2017-20:00:00 21.3880 01.07.2017-21:00:00 21.3880 01.07.2017-22:00:00 21.4182 01.07.2017-23:00:00 21.4583 01.08.2017-00:00:00 21.5035 01.08.2017-01:00:00 21.5136 01.08.2017-02:00:00 21.4935 01.08.2017-03:00:00 21.4985 01.08.2017-04:00:00 21.4885 01.08.2017-05:00:00 21.4835 01.08.2017-06:00:00 21.4734 01.08.2017-07:00:00 21.4684 01.08.2017-08:00:00 21.4533 01.08.2017-09:00:00 21.4483 01.08.2017-10:00:00 21.4483 01.08.2017-11:00:00 21.4483 01.08.2017-12:00:00 21.4483 01.08.2017-13:00:00 21.4885 01.08.2017-14:00:00 21.5839 01.08.2017-15:00:00 21.6944 01.08.2017-16:00:00 21.8752 01.08.2017-17:00:00 22.0710 01.08.2017-18:00:00 22.2217 01.08.2017-19:00:00 22.3121 01.08.2017-20:00:00 22.3723 01.08.2017-21:00:00 22.4627 01.08.2017-22:00:00 22.5180 01.08.2017-23:00:00 22.5581 01.09.2017-00:00:00 22.6033 01.09.2017-01:00:00 22.7038 01.09.2017-02:00:00 22.7188 01.09.2017-03:00:00 22.7289 01.09.2017-04:00:00 22.7891 01.09.2017-05:00:00 22.8293 01.09.2017-06:00:00 22.8494 01.09.2017-07:00:00 22.8645 01.09.2017-08:00:00 22.9046 01.09.2017-09:00:00 22.9097 01.09.2017-10:00:00 22.9247 01.09.2017-11:00:00 22.9398 01.09.2017-12:00:00 22.9498 01.09.2017-13:00:00 22.9950 01.09.2017-14:00:00 23.0201 01.09.2017-15:00:00 23.0302 01.09.2017-16:00:00 23.0402 01.09.2017-17:00:00 23.0452 01.09.2017-18:00:00 23.0854 01.09.2017-19:00:00 23.0904 01.09.2017-20:00:00 23.0955 01.09.2017-21:00:00 23.0804 01.09.2017-22:00:00 23.0804 01.09.2017-23:00:00 23.0804 01.10.2017-00:00:00 23.0754 01.10.2017-01:00:00 23.0704 01.10.2017-02:00:00 23.0553 01.10.2017-03:00:00 23.0603 01.10.2017-04:00:00 23.0553 01.10.2017-05:00:00 23.0402 01.10.2017-06:00:00 23.0201 01.10.2017-07:00:00 23.0101 01.10.2017-08:00:00 23.0000 01.10.2017-09:00:00 22.9900 01.10.2017-10:00:00 22.9749 01.10.2017-11:00:00 22.9850 01.10.2017-12:00:00 22.9749 01.10.2017-13:00:00 22.9699 01.10.2017-14:00:00 22.9749 01.10.2017-15:00:00 22.9699 01.10.2017-16:00:00 22.9749 01.10.2017-17:00:00 22.9800 01.10.2017-18:00:00 22.9800 01.10.2017-19:00:00 22.9749 01.10.2017-20:00:00 22.9549 01.10.2017-21:00:00 22.9498 01.10.2017-22:00:00 22.9348 01.10.2017-23:00:00 22.9147 01.11.2017-00:00:00 22.9046 01.11.2017-01:00:00 22.9097 01.11.2017-02:00:00 22.8996 01.11.2017-03:00:00 22.8845 01.11.2017-04:00:00 22.8896 01.11.2017-05:00:00 22.8845 01.11.2017-06:00:00 22.8795 01.11.2017-07:00:00 22.8795 01.11.2017-08:00:00 22.8494 01.11.2017-09:00:00 22.8343 01.11.2017-10:00:00 22.8193 01.11.2017-11:00:00 22.8042 01.11.2017-12:00:00 22.7942 01.11.2017-13:00:00 22.7841 01.11.2017-14:00:00 22.7841 01.11.2017-15:00:00 22.7741 01.11.2017-16:00:00 22.7540 01.11.2017-17:00:00 22.7339 01.11.2017-18:00:00 22.7188 01.11.2017-19:00:00 22.7038 01.11.2017-20:00:00 22.6787 01.11.2017-21:00:00 22.6586 01.11.2017-22:00:00 22.6335 01.11.2017-23:00:00 22.6234 01.12.2017-00:00:00 22.6033 01.12.2017-01:00:00 22.5983 01.12.2017-02:00:00 22.5883 01.12.2017-03:00:00 22.5782 01.12.2017-04:00:00 22.5531 01.12.2017-05:00:00 22.5280 01.12.2017-06:00:00 22.5129 01.12.2017-07:00:00 22.4928 01.12.2017-08:00:00 22.4878 01.12.2017-09:00:00 22.4677 01.12.2017-10:00:00 22.4527 01.12.2017-11:00:00 22.4326 01.12.2017-12:00:00 22.4125 01.12.2017-13:00:00 22.3974 01.12.2017-14:00:00 22.3824 01.12.2017-15:00:00 22.3773 01.12.2017-16:00:00 22.3372 01.12.2017-17:00:00 22.3121 01.12.2017-18:00:00 22.3020 01.12.2017-19:00:00 22.2869 01.12.2017-20:00:00 22.2719 01.12.2017-21:00:00 22.2468 01.12.2017-22:00:00 22.2367 01.12.2017-23:00:00 22.2317 01.13.2017-00:00:00 22.1966 01.13.2017-01:00:00 22.1765 01.13.2017-02:00:00 22.1614 01.13.2017-03:00:00 22.1463 01.13.2017-04:00:00 22.1363 01.13.2017-05:00:00 22.1162 01.13.2017-06:00:00 22.1112 01.13.2017-07:00:00 22.1062 01.13.2017-08:00:00 22.0911 01.13.2017-09:00:00 22.0760 01.13.2017-10:00:00 22.0710 01.13.2017-11:00:00 22.0459 01.13.2017-12:00:00 22.0359 01.13.2017-13:00:00 22.0208 01.13.2017-14:00:00 21.9957 01.13.2017-15:00:00 21.9856 01.13.2017-16:00:00 21.9605 01.13.2017-17:00:00 21.9404 01.13.2017-18:00:00 21.9304 01.13.2017-19:00:00 21.9304 01.13.2017-20:00:00 21.9103 01.13.2017-21:00:00 21.9003 01.13.2017-22:00:00 21.8802 01.13.2017-23:00:00 21.8350 01.14.2017-00:00:00 21.8149 01.14.2017-01:00:00 21.8049 01.14.2017-02:00:00 21.7747 01.14.2017-03:00:00 21.7546 01.14.2017-04:00:00 21.7145 01.14.2017-05:00:00 21.6642 01.14.2017-06:00:00 21.6341 01.14.2017-07:00:00 21.6190 01.14.2017-08:00:00 21.6040 01.14.2017-09:00:00 21.5688 01.14.2017-10:00:00 21.5437 01.14.2017-11:00:00 21.5086 01.14.2017-12:00:00 21.4784 01.14.2017-13:00:00 21.4684 01.14.2017-14:00:00 21.4433 01.14.2017-15:00:00 21.4332 01.14.2017-16:00:00 21.4031 01.14.2017-17:00:00 21.3830 01.14.2017-18:00:00 21.3529 01.14.2017-19:00:00 21.3428 01.14.2017-20:00:00 21.3278 01.14.2017-21:00:00 21.3278 01.14.2017-22:00:00 21.3228 01.14.2017-23:00:00 21.2926 01.15.2017-00:00:00 21.2575 01.15.2017-01:00:00 21.2474 01.15.2017-02:00:00 21.2223 01.15.2017-03:00:00 21.1872 01.15.2017-04:00:00 21.1570 01.15.2017-05:00:00 21.1470 01.15.2017-06:00:00 21.1269 01.15.2017-07:00:00 21.1169 01.15.2017-08:00:00 21.1018 01.15.2017-09:00:00 21.0767 01.15.2017-10:00:00 21.0616 01.15.2017-11:00:00 21.0365 01.15.2017-12:00:00 21.0164 01.15.2017-13:00:00 20.9963 01.15.2017-14:00:00 20.9762 01.15.2017-15:00:00 20.9562 01.15.2017-16:00:00 20.9361 01.15.2017-17:00:00 20.9260 01.15.2017-18:00:00 20.9110 01.15.2017-19:00:00 20.8859 01.15.2017-20:00:00 20.8808 01.15.2017-21:00:00 20.8557 01.15.2017-22:00:00 20.8306 01.15.2017-23:00:00 20.8256 01.16.2017-00:00:00 20.8306 01.16.2017-01:00:00 20.8256 01.16.2017-02:00:00 20.8105 01.16.2017-03:00:00 20.7955 01.16.2017-04:00:00 20.7603 01.16.2017-05:00:00 20.7452 01.16.2017-06:00:00 20.7402 01.16.2017-07:00:00 20.7101 01.16.2017-08:00:00 20.7000 01.16.2017-09:00:00 20.6649 01.16.2017-10:00:00 20.6548 01.16.2017-11:00:00 20.6398 01.16.2017-12:00:00 20.6398 01.16.2017-13:00:00 20.6297 01.16.2017-14:00:00 20.6297 01.16.2017-15:00:00 20.6297 01.16.2017-16:00:00 20.6197 01.16.2017-17:00:00 20.5896 01.16.2017-18:00:00 20.5695 01.16.2017-19:00:00 20.5594 01.16.2017-20:00:00 20.5393 01.16.2017-21:00:00 20.5243 01.16.2017-22:00:00 20.5042 01.16.2017-23:00:00 20.4841 01.17.2017-00:00:00 20.4640 01.17.2017-01:00:00 20.4540 01.17.2017-02:00:00 20.4339 01.17.2017-03:00:00 20.4389 01.17.2017-04:00:00 20.4490 01.17.2017-05:00:00 20.5494 01.17.2017-06:00:00 20.7402 01.17.2017-07:00:00 20.9863 01.17.2017-08:00:00 21.1520 01.17.2017-09:00:00 21.5337 01.17.2017-10:00:00 22.1413 01.17.2017-11:00:00 22.8142 01.17.2017-12:00:00 23.1507 01.17.2017-13:00:00 23.4370 01.17.2017-14:00:00 23.6579 01.17.2017-15:00:00 23.8738 01.17.2017-16:00:00 24.0597 01.17.2017-17:00:00 24.1902 01.17.2017-18:00:00 24.2706 01.17.2017-19:00:00 24.3359 01.17.2017-20:00:00 24.4062 01.17.2017-21:00:00 24.5116 01.17.2017-22:00:00 24.6121 01.17.2017-23:00:00 24.7125 01.18.2017-00:00:00 24.8431 01.18.2017-01:00:00 24.9385 01.18.2017-02:00:00 25.0389 01.18.2017-03:00:00 25.0891 01.18.2017-04:00:00 25.1795 01.18.2017-05:00:00 25.3201 01.18.2017-06:00:00 25.4156 01.18.2017-07:00:00 25.5662 01.18.2017-08:00:00 25.6215 01.18.2017-09:00:00 25.6817 01.18.2017-10:00:00 25.7370 01.18.2017-11:00:00 25.7721 01.18.2017-12:00:00 25.7972 01.18.2017-13:00:00 25.8324 01.18.2017-14:00:00 25.8675 01.18.2017-15:00:00 25.8776 01.18.2017-16:00:00 25.8876 01.18.2017-17:00:00 25.9027 01.18.2017-18:00:00 25.9278 01.18.2017-19:00:00 25.9378 01.18.2017-20:00:00 25.9479 01.18.2017-21:00:00 25.9429 01.18.2017-22:00:00 25.9529 01.18.2017-23:00:00 25.9830 01.19.2017-00:00:00 26.0483 01.19.2017-01:00:00 26.0734 01.19.2017-02:00:00 26.1035 01.19.2017-03:00:00 26.1236 01.19.2017-04:00:00 26.1337 01.19.2017-05:00:00 26.1538 01.19.2017-06:00:00 26.1638 01.19.2017-07:00:00 26.1688 01.19.2017-08:00:00 26.1739 01.19.2017-09:00:00 26.1839 01.19.2017-10:00:00 26.1939 01.19.2017-11:00:00 26.2040 01.19.2017-12:00:00 26.2191 01.19.2017-13:00:00 26.2191 01.19.2017-14:00:00 26.2391 01.19.2017-15:00:00 26.2442 01.19.2017-16:00:00 26.2542 01.19.2017-17:00:00 26.2542 01.19.2017-18:00:00 26.2542 01.19.2017-19:00:00 26.2693 01.19.2017-20:00:00 26.2743 01.19.2017-21:00:00 26.2693 01.19.2017-22:00:00 26.2642 01.19.2017-23:00:00 26.2642 01.20.2017-00:00:00 26.2642 01.20.2017-01:00:00 26.2642 01.20.2017-02:00:00 26.2642 01.20.2017-03:00:00 26.2642 01.20.2017-04:00:00 26.2492 01.20.2017-05:00:00 26.2442 01.20.2017-06:00:00 26.2391 01.20.2017-07:00:00 26.2341 01.20.2017-08:00:00 26.2291 01.20.2017-09:00:00 26.2191 01.20.2017-10:00:00 26.2140 01.20.2017-11:00:00 26.2040 01.20.2017-12:00:00 26.1990 01.20.2017-13:00:00 26.1839 01.20.2017-14:00:00 26.1789 01.20.2017-15:00:00 26.1789 01.20.2017-16:00:00 26.1638 01.20.2017-17:00:00 26.1437 01.20.2017-18:00:00 26.1337 01.20.2017-19:00:00 26.1136 01.20.2017-20:00:00 26.1035 01.20.2017-21:00:00 26.0885 01.20.2017-22:00:00 26.0885 01.20.2017-23:00:00 26.0684 01.21.2017-00:00:00 26.0483 01.21.2017-01:00:00 26.0232 01.21.2017-02:00:00 26.0081 01.21.2017-03:00:00 26.0081 01.21.2017-04:00:00 26.0031 01.21.2017-05:00:00 25.9931 01.21.2017-06:00:00 25.9780 01.21.2017-07:00:00 25.9529 01.21.2017-08:00:00 25.9378 01.21.2017-09:00:00 25.9077 01.21.2017-10:00:00 25.8926 01.21.2017-11:00:00 25.8926 01.21.2017-12:00:00 25.8826 01.21.2017-13:00:00 25.8575 01.21.2017-14:00:00 25.8424 01.21.2017-15:00:00 25.8374 01.21.2017-16:00:00 25.8324 01.21.2017-17:00:00 25.8173 01.21.2017-18:00:00 25.8173 01.21.2017-19:00:00 25.8073 01.21.2017-20:00:00 25.7922 01.21.2017-21:00:00 25.7822 01.21.2017-22:00:00 25.7621 01.21.2017-23:00:00 25.7520 01.22.2017-00:00:00 25.7520 01.22.2017-01:00:00 25.7319 01.22.2017-02:00:00 25.7118 01.22.2017-03:00:00 25.7018 01.22.2017-04:00:00 25.6667 01.22.2017-05:00:00 25.6667 01.22.2017-06:00:00 25.6717 01.22.2017-07:00:00 25.6415 01.22.2017-08:00:00 25.6265 01.22.2017-09:00:00 25.6164 01.22.2017-10:00:00 25.5712 01.22.2017-11:00:00 25.5562 01.22.2017-12:00:00 25.5361 01.22.2017-13:00:00 25.5110 01.22.2017-14:00:00 25.5060 01.22.2017-15:00:00 25.4758 01.22.2017-16:00:00 25.4407 01.22.2017-17:00:00 25.4206 01.22.2017-18:00:00 25.4105 01.22.2017-19:00:00 25.3904 01.22.2017-20:00:00 25.3704 01.22.2017-21:00:00 25.3453 01.22.2017-22:00:00 25.3352 01.22.2017-23:00:00 25.3302 01.23.2017-00:00:00 25.2800 01.23.2017-01:00:00 25.2649 01.23.2017-02:00:00 25.2448 01.23.2017-03:00:00 25.2097 01.23.2017-04:00:00 25.1996 01.23.2017-05:00:00 25.1745 01.23.2017-06:00:00 25.1544 01.23.2017-07:00:00 25.1142 01.23.2017-08:00:00 25.0992 01.23.2017-09:00:00 25.0791 01.23.2017-10:00:00 25.0741 01.23.2017-11:00:00 25.0490 01.23.2017-12:00:00 25.0239 01.23.2017-13:00:00 25.0138 01.23.2017-14:00:00 24.9987 01.23.2017-15:00:00 24.9937 01.23.2017-16:00:00 24.9535 01.23.2017-17:00:00 24.9435 01.23.2017-18:00:00 24.9184 01.23.2017-19:00:00 24.9084 01.23.2017-20:00:00 24.8933 01.23.2017-21:00:00 24.8682 01.23.2017-22:00:00 24.8230 01.23.2017-23:00:00 24.8029 01.24.2017-00:00:00 24.7577 01.24.2017-01:00:00 24.7326 01.24.2017-02:00:00 24.6824 01.24.2017-03:00:00 24.6723 01.24.2017-04:00:00 24.6372 01.24.2017-05:00:00 24.6121 01.24.2017-06:00:00 24.5769 01.24.2017-07:00:00 24.5267 01.24.2017-08:00:00 24.4966 01.24.2017-09:00:00 24.4815 01.24.2017-10:00:00 24.4564 01.24.2017-11:00:00 24.4212 01.24.2017-12:00:00 24.3911 01.24.2017-13:00:00 24.3710 01.24.2017-14:00:00 24.3158 01.24.2017-15:00:00 24.2806 01.24.2017-16:00:00 24.2605 01.24.2017-17:00:00 24.2254 01.24.2017-18:00:00 24.1852 01.24.2017-19:00:00 24.1551 01.24.2017-20:00:00 24.1249 01.24.2017-21:00:00 24.1049 01.24.2017-22:00:00 24.0747 01.24.2017-23:00:00 24.0446 01.25.2017-00:00:00 24.0044 01.25.2017-01:00:00 23.9743 01.25.2017-02:00:00 23.9291 01.25.2017-03:00:00 23.9190 01.25.2017-04:00:00 23.8839 01.25.2017-05:00:00 23.8588 01.25.2017-06:00:00 23.8387 01.25.2017-07:00:00 23.8086 01.25.2017-08:00:00 23.7885 01.25.2017-09:00:00 23.7634 01.25.2017-10:00:00 23.7383 01.25.2017-11:00:00 23.7132 01.25.2017-12:00:00 23.6780 01.25.2017-13:00:00 23.6529 01.25.2017-14:00:00 23.6177 01.25.2017-15:00:00 23.5725 01.25.2017-16:00:00 23.5575 01.25.2017-17:00:00 23.5374 01.25.2017-18:00:00 23.5223 01.25.2017-19:00:00 23.4972 01.25.2017-20:00:00 23.4420 01.25.2017-21:00:00 23.4269 01.25.2017-22:00:00 23.3867 01.25.2017-23:00:00 23.3717 01.26.2017-00:00:00 23.3466 01.26.2017-01:00:00 23.3265 01.26.2017-02:00:00 23.3014 01.26.2017-03:00:00 23.2763 01.26.2017-04:00:00 23.2562 01.26.2017-05:00:00 23.2260 01.26.2017-06:00:00 23.1909 01.26.2017-07:00:00 23.1758 01.26.2017-08:00:00 23.1557 01.26.2017-09:00:00 23.1306 01.26.2017-10:00:00 23.0904 01.26.2017-11:00:00 23.0603 01.26.2017-12:00:00 23.0151 01.26.2017-13:00:00 22.9699 01.26.2017-14:00:00 22.9448 01.26.2017-15:00:00 22.9448 01.26.2017-16:00:00 22.9097 01.26.2017-17:00:00 22.8695 01.26.2017-18:00:00 22.8645 01.26.2017-19:00:00 22.8544 01.26.2017-20:00:00 22.8193 01.26.2017-21:00:00 22.8243 01.26.2017-22:00:00 22.7992 01.26.2017-23:00:00 22.7841 01.27.2017-00:00:00 22.7490 01.27.2017-01:00:00 22.7238 01.27.2017-02:00:00 22.7138 01.27.2017-03:00:00 22.7038 01.27.2017-04:00:00 22.6636 01.27.2017-05:00:00 22.6435 01.27.2017-06:00:00 22.6385 01.27.2017-07:00:00 22.5933 01.27.2017-08:00:00 22.5631 01.27.2017-09:00:00 22.5330 01.27.2017-10:00:00 22.4979 01.27.2017-11:00:00 22.4627 01.27.2017-12:00:00 22.4376 01.27.2017-13:00:00 22.4125 01.27.2017-14:00:00 22.4025 01.27.2017-15:00:00 22.3824 01.27.2017-16:00:00 22.3522 01.27.2017-17:00:00 22.3372 01.27.2017-18:00:00 22.3171 01.27.2017-19:00:00 22.2869 01.27.2017-20:00:00 22.2669 01.27.2017-21:00:00 22.2367 01.27.2017-22:00:00 22.2016 01.27.2017-23:00:00 22.1765 01.28.2017-00:00:00 22.1614 01.28.2017-01:00:00 22.1313 01.28.2017-02:00:00 22.0961 01.28.2017-03:00:00 22.0760 01.28.2017-04:00:00 22.0459 01.28.2017-05:00:00 22.0158 01.28.2017-06:00:00 22.0007 01.28.2017-07:00:00 21.9856 01.28.2017-08:00:00 21.9605 01.28.2017-09:00:00 21.9455 01.28.2017-10:00:00 21.9204 01.28.2017-11:00:00 21.8902 01.28.2017-12:00:00 21.8500 01.28.2017-13:00:00 21.8149 01.28.2017-14:00:00 21.7998 01.28.2017-15:00:00 21.7797 01.28.2017-16:00:00 21.7697 01.28.2017-17:00:00 21.7647 01.28.2017-18:00:00 21.7496 01.28.2017-19:00:00 21.7195 01.28.2017-20:00:00 21.7145 01.28.2017-21:00:00 21.6994 01.28.2017-22:00:00 21.6893 01.28.2017-23:00:00 21.6843 01.29.2017-00:00:00 21.6743 01.29.2017-01:00:00 21.6492 01.29.2017-02:00:00 21.6241 01.29.2017-03:00:00 21.6040 01.29.2017-04:00:00 21.5990 01.29.2017-05:00:00 21.5889 01.29.2017-06:00:00 21.5688 01.29.2017-07:00:00 21.5387 01.29.2017-08:00:00 21.5286 01.29.2017-09:00:00 21.5186 01.29.2017-10:00:00 21.5035 01.29.2017-11:00:00 21.4885 01.29.2017-12:00:00 21.4835 01.29.2017-13:00:00 21.4734 01.29.2017-14:00:00 21.4533 01.29.2017-15:00:00 21.4383 01.29.2017-16:00:00 21.4282 01.29.2017-17:00:00 21.4282 01.29.2017-18:00:00 21.4433 01.29.2017-19:00:00 21.4734 01.29.2017-20:00:00 21.5086 01.29.2017-21:00:00 21.5186 01.29.2017-22:00:00 21.5487 01.29.2017-23:00:00 21.5939 01.30.2017-00:00:00 21.6190 01.30.2017-01:00:00 21.6642 01.30.2017-02:00:00 21.6944 01.30.2017-03:00:00 21.7094 01.30.2017-04:00:00 21.7446 01.30.2017-05:00:00 21.7697 01.30.2017-06:00:00 21.7747 01.30.2017-07:00:00 21.8149 01.30.2017-08:00:00 21.8249 01.30.2017-09:00:00 21.8350 01.30.2017-10:00:00 21.8450 01.30.2017-11:00:00 21.8350 01.30.2017-12:00:00 21.8500 01.30.2017-13:00:00 21.8701 01.30.2017-14:00:00 21.8701 01.30.2017-15:00:00 21.8752 01.30.2017-16:00:00 21.8651 01.30.2017-17:00:00 21.8752 01.30.2017-18:00:00 21.8701 01.30.2017-19:00:00 21.8752 01.30.2017-20:00:00 21.8500 01.30.2017-21:00:00 21.8400 01.30.2017-22:00:00 21.8551 01.30.2017-23:00:00 21.8500 01.31.2017-00:00:00 21.8350 01.31.2017-01:00:00 21.8450 01.31.2017-02:00:00 21.8400 01.31.2017-03:00:00 21.8350 01.31.2017-04:00:00 21.8400 01.31.2017-05:00:00 21.8350 01.31.2017-06:00:00 21.8199 01.31.2017-07:00:00 21.8049 01.31.2017-08:00:00 21.7998 01.31.2017-09:00:00 21.7898 01.31.2017-10:00:00 21.7697 01.31.2017-11:00:00 21.7597 01.31.2017-12:00:00 21.7345 01.31.2017-13:00:00 21.7145 01.31.2017-14:00:00 21.7094 01.31.2017-15:00:00 21.6893 01.31.2017-16:00:00 21.6693 01.31.2017-17:00:00 21.6542 01.31.2017-18:00:00 21.6391 01.31.2017-19:00:00 21.6190 01.31.2017-20:00:00 21.6040 01.31.2017-21:00:00 21.5990 01.31.2017-22:00:00 21.5939 01.31.2017-23:00:00 21.5688 02.01.2017-00:00:00 21.5437 02.01.2017-01:00:00 21.5186 02.01.2017-02:00:00 21.5035 02.01.2017-03:00:00 21.4885 02.01.2017-04:00:00 21.4885 02.01.2017-05:00:00 21.4734 02.01.2017-06:00:00 21.4533 02.01.2017-07:00:00 21.4332 02.01.2017-08:00:00 21.4031 02.01.2017-09:00:00 21.3981 02.01.2017-10:00:00 21.3780 02.01.2017-11:00:00 21.3529 02.01.2017-12:00:00 21.3278 02.01.2017-13:00:00 21.3077 02.01.2017-14:00:00 21.2876 02.01.2017-15:00:00 21.2725 02.01.2017-16:00:00 21.2424 02.01.2017-17:00:00 21.2324 02.01.2017-18:00:00 21.2173 02.01.2017-19:00:00 21.2123 02.01.2017-20:00:00 21.1972 02.01.2017-21:00:00 21.1872 02.01.2017-22:00:00 21.1570 02.01.2017-23:00:00 21.1269 02.02.2017-00:00:00 21.0968 02.02.2017-01:00:00 21.0767 02.02.2017-02:00:00 21.0666 02.02.2017-03:00:00 21.0415 02.02.2017-04:00:00 21.0315 02.02.2017-05:00:00 20.9963 02.02.2017-06:00:00 20.9762 02.02.2017-07:00:00 20.9712 02.02.2017-08:00:00 20.9511 02.02.2017-09:00:00 20.9361 02.02.2017-10:00:00 20.9160 02.02.2017-11:00:00 20.8909 02.02.2017-12:00:00 20.8758 02.02.2017-13:00:00 20.8557 02.02.2017-14:00:00 20.8457 02.02.2017-15:00:00 20.8306 02.02.2017-16:00:00 20.8005 02.02.2017-17:00:00 20.7754 02.02.2017-18:00:00 20.7553 02.02.2017-19:00:00 20.7452 02.02.2017-20:00:00 20.7252 02.02.2017-21:00:00 20.7101 02.02.2017-22:00:00 20.6850 02.02.2017-23:00:00 20.6699 02.03.2017-00:00:00 20.6599 02.03.2017-01:00:00 20.6448 02.03.2017-02:00:00 20.6348 02.03.2017-03:00:00 20.5996 02.03.2017-04:00:00 20.5996 02.03.2017-05:00:00 20.5795 02.03.2017-06:00:00 20.5645 02.03.2017-07:00:00 20.5544 02.03.2017-08:00:00 20.5343 02.03.2017-09:00:00 20.5092 02.03.2017-10:00:00 20.4992 02.03.2017-11:00:00 20.5042 02.03.2017-12:00:00 20.5092 02.03.2017-13:00:00 20.5243 02.03.2017-14:00:00 20.5243 02.03.2017-15:00:00 20.5695 02.03.2017-16:00:00 20.6247 02.03.2017-17:00:00 20.7000 02.03.2017-18:00:00 20.7352 02.03.2017-19:00:00 20.7402 02.03.2017-20:00:00 20.7402 02.03.2017-21:00:00 20.7503 02.03.2017-22:00:00 20.7704 02.03.2017-23:00:00 20.7854 02.04.2017-00:00:00 20.7603 02.04.2017-01:00:00 20.8407 02.04.2017-02:00:00 20.9813 02.04.2017-03:00:00 21.1319 02.04.2017-04:00:00 21.3981 02.04.2017-05:00:00 21.5437 02.04.2017-06:00:00 21.6693 02.04.2017-07:00:00 21.7998 02.04.2017-08:00:00 21.8952 02.04.2017-09:00:00 22.0107 02.04.2017-10:00:00 22.0811 02.04.2017-11:00:00 22.1765 02.04.2017-12:00:00 22.3673 02.04.2017-13:00:00 22.5782 02.04.2017-14:00:00 22.7791 02.04.2017-15:00:00 22.8845 02.04.2017-16:00:00 22.9800 02.04.2017-17:00:00 23.1005 02.04.2017-18:00:00 23.2009 02.04.2017-19:00:00 23.2813 02.04.2017-20:00:00 23.3415 02.04.2017-21:00:00 23.3968 02.04.2017-22:00:00 23.4671 02.04.2017-23:00:00 23.5324 02.05.2017-00:00:00 23.5725 02.05.2017-01:00:00 23.5926 02.05.2017-02:00:00 23.6278 02.05.2017-03:00:00 23.6680 02.05.2017-04:00:00 23.6680 02.05.2017-05:00:00 23.6780 02.05.2017-06:00:00 23.7031 02.05.2017-07:00:00 23.7182 02.05.2017-08:00:00 23.7182 02.05.2017-09:00:00 23.7182 02.05.2017-10:00:00 23.7232 02.05.2017-11:00:00 23.7433 02.05.2017-12:00:00 23.7835 02.05.2017-13:00:00 23.8035 02.05.2017-14:00:00 23.8186 02.05.2017-15:00:00 23.8738 02.05.2017-16:00:00 23.9090 02.05.2017-17:00:00 23.9391 02.05.2017-18:00:00 24.0044 02.05.2017-19:00:00 24.0195 02.05.2017-20:00:00 24.0396 02.05.2017-21:00:00 24.0546 02.05.2017-22:00:00 24.0496 02.05.2017-23:00:00 24.0496 02.06.2017-00:00:00 24.0496 02.06.2017-01:00:00 24.0546 02.06.2017-02:00:00 24.0597 02.06.2017-03:00:00 24.0597 02.06.2017-04:00:00 24.0496 02.06.2017-05:00:00 24.0647 02.06.2017-06:00:00 24.0496 02.06.2017-07:00:00 24.0546 02.06.2017-08:00:00 24.0647 02.06.2017-09:00:00 24.0848 02.06.2017-10:00:00 24.0948 02.06.2017-11:00:00 24.0948 02.06.2017-12:00:00 24.1149 02.06.2017-13:00:00 24.1701 02.06.2017-14:00:00 24.1752 02.06.2017-15:00:00 24.2153 02.06.2017-16:00:00 24.2153 02.06.2017-17:00:00 24.2605 02.06.2017-18:00:00 24.2756 02.06.2017-19:00:00 24.2605 02.06.2017-20:00:00 24.2455 02.06.2017-21:00:00 24.2204 02.06.2017-22:00:00 24.2053 02.06.2017-23:00:00 24.2053 02.07.2017-00:00:00 24.1952 02.07.2017-01:00:00 24.1701 02.07.2017-02:00:00 24.1551 02.07.2017-03:00:00 24.1551 02.07.2017-04:00:00 24.1300 02.07.2017-05:00:00 24.0998 02.07.2017-06:00:00 24.0797 02.07.2017-07:00:00 24.0747 02.07.2017-08:00:00 24.0597 02.07.2017-09:00:00 24.0446 02.07.2017-10:00:00 24.0295 02.07.2017-11:00:00 24.0195 02.07.2017-12:00:00 24.0094 02.07.2017-13:00:00 23.9944 02.07.2017-14:00:00 23.9843 02.07.2017-15:00:00 23.9693 02.07.2017-16:00:00 23.9391 02.07.2017-17:00:00 23.9241 02.07.2017-18:00:00 23.9140 02.07.2017-19:00:00 23.8939 02.07.2017-20:00:00 23.8839 02.07.2017-21:00:00 23.8789 02.07.2017-22:00:00 23.8638 02.07.2017-23:00:00 23.8437 02.08.2017-00:00:00 23.8136 02.08.2017-01:00:00 23.7784 02.08.2017-02:00:00 23.7734 02.08.2017-03:00:00 23.7734 02.08.2017-04:00:00 23.7433 02.08.2017-05:00:00 23.7282 02.08.2017-06:00:00 23.6981 02.08.2017-07:00:00 23.6830 02.08.2017-08:00:00 23.6730 02.08.2017-09:00:00 23.6529 02.08.2017-10:00:00 23.6278 02.08.2017-11:00:00 23.6177 02.08.2017-12:00:00 23.6027 02.08.2017-13:00:00 23.5977 02.08.2017-14:00:00 23.5926 02.08.2017-15:00:00 23.5876 02.08.2017-16:00:00 23.5926 02.08.2017-17:00:00 23.5725 02.08.2017-18:00:00 23.5424 02.08.2017-19:00:00 23.5675 02.08.2017-20:00:00 23.6077 02.08.2017-21:00:00 23.6428 02.08.2017-22:00:00 23.7182 02.08.2017-23:00:00 23.8287 02.09.2017-00:00:00 23.9894 02.09.2017-01:00:00 24.1601 02.09.2017-02:00:00 24.4966 02.09.2017-03:00:00 24.7326 02.09.2017-04:00:00 24.8230 02.09.2017-05:00:00 24.9134 02.09.2017-06:00:00 24.9937 02.09.2017-07:00:00 25.1343 02.09.2017-08:00:00 25.2197 02.09.2017-09:00:00 25.2699 02.09.2017-10:00:00 25.3352 02.09.2017-11:00:00 25.4055 02.09.2017-12:00:00 25.4658 02.09.2017-13:00:00 25.5763 02.09.2017-14:00:00 25.6616 02.09.2017-15:00:00 25.7269 02.09.2017-16:00:00 25.7570 02.09.2017-17:00:00 25.8022 02.09.2017-18:00:00 25.8625 02.09.2017-19:00:00 25.8926 02.09.2017-20:00:00 25.8977 02.09.2017-21:00:00 25.9027 02.09.2017-22:00:00 25.9077 02.09.2017-23:00:00 25.9127 02.10.2017-00:00:00 25.9278 02.10.2017-01:00:00 25.9228 02.10.2017-02:00:00 25.9328 02.10.2017-03:00:00 25.9378 02.10.2017-04:00:00 25.9378 02.10.2017-05:00:00 25.9378 02.10.2017-06:00:00 25.9378 02.10.2017-07:00:00 25.9278 02.10.2017-08:00:00 25.9278 02.10.2017-09:00:00 25.9378 02.10.2017-10:00:00 25.9278 02.10.2017-11:00:00 25.9177 02.10.2017-12:00:00 25.9177 02.10.2017-13:00:00 25.9228 02.10.2017-14:00:00 25.9328 02.10.2017-15:00:00 25.9429 02.10.2017-16:00:00 25.9529 02.10.2017-17:00:00 25.9730 02.10.2017-18:00:00 25.9730 02.10.2017-19:00:00 25.9780 02.10.2017-20:00:00 25.9579 02.10.2017-21:00:00 25.9529 02.10.2017-22:00:00 25.9479 02.10.2017-23:00:00 25.9328 02.11.2017-00:00:00 25.9228 02.11.2017-01:00:00 25.9177 02.11.2017-02:00:00 25.9177 02.11.2017-03:00:00 25.9127 02.11.2017-04:00:00 25.9027 02.11.2017-05:00:00 25.9027 02.11.2017-06:00:00 25.8826 02.11.2017-07:00:00 25.8776 02.11.2017-08:00:00 25.8725 02.11.2017-09:00:00 25.8675 02.11.2017-10:00:00 25.8625 02.11.2017-11:00:00 25.8625 02.11.2017-12:00:00 25.8525 02.11.2017-13:00:00 25.8474 02.11.2017-14:00:00 25.8474 02.11.2017-15:00:00 25.8374 02.11.2017-16:00:00 25.8223 02.11.2017-17:00:00 25.8223 02.11.2017-18:00:00 25.7972 02.11.2017-19:00:00 25.7771 02.11.2017-20:00:00 25.7721 02.11.2017-21:00:00 25.7520 02.11.2017-22:00:00 25.7370 02.11.2017-23:00:00 25.7269 02.12.2017-00:00:00 25.7219 02.12.2017-01:00:00 25.7068 02.12.2017-02:00:00 25.6918 02.12.2017-03:00:00 25.6767 02.12.2017-04:00:00 25.6667 02.12.2017-05:00:00 25.6667 02.12.2017-06:00:00 25.6667 02.12.2017-07:00:00 25.6566 02.12.2017-08:00:00 25.6365 02.12.2017-09:00:00 25.6215 02.12.2017-10:00:00 25.6114 02.12.2017-11:00:00 25.5913 02.12.2017-12:00:00 25.5712 02.12.2017-13:00:00 25.5511 02.12.2017-14:00:00 25.5260 02.12.2017-15:00:00 25.5210 02.12.2017-16:00:00 25.4859 02.12.2017-17:00:00 25.4758 02.12.2017-18:00:00 25.4658 02.12.2017-19:00:00 25.4557 02.12.2017-20:00:00 25.4457 02.12.2017-21:00:00 25.4407 02.12.2017-22:00:00 25.4005 02.12.2017-23:00:00 25.3854 02.13.2017-00:00:00 25.3603 02.13.2017-01:00:00 25.3302 02.13.2017-02:00:00 25.3201 02.13.2017-03:00:00 25.3151 02.13.2017-04:00:00 25.3051 02.13.2017-05:00:00 25.2850 02.13.2017-06:00:00 25.2649 02.13.2017-07:00:00 25.2498 02.13.2017-08:00:00 25.2348 02.13.2017-09:00:00 25.2147 02.13.2017-10:00:00 25.2097 02.13.2017-11:00:00 25.1996 02.13.2017-12:00:00 25.1896 02.13.2017-13:00:00 25.1695 02.13.2017-14:00:00 25.1594 02.13.2017-15:00:00 25.1394 02.13.2017-16:00:00 25.1243 02.13.2017-17:00:00 25.1092 02.13.2017-18:00:00 25.0791 02.13.2017-19:00:00 25.0640 02.13.2017-20:00:00 25.0490 02.13.2017-21:00:00 25.0439 02.13.2017-22:00:00 25.0088 02.13.2017-23:00:00 24.9837 02.14.2017-00:00:00 24.9636 02.14.2017-01:00:00 24.9134 02.14.2017-02:00:00 24.8983 02.14.2017-03:00:00 24.8883 02.14.2017-04:00:00 24.8732 02.14.2017-05:00:00 24.8581 02.14.2017-06:00:00 24.8531 02.14.2017-07:00:00 24.8280 02.14.2017-08:00:00 24.8079 02.14.2017-09:00:00 24.7828 02.14.2017-10:00:00 24.7677 02.14.2017-11:00:00 24.7577 02.14.2017-12:00:00 24.7376 02.14.2017-13:00:00 24.7175 02.14.2017-14:00:00 24.7125 02.14.2017-15:00:00 24.6924 02.14.2017-16:00:00 24.6874 02.14.2017-17:00:00 24.6924 02.14.2017-18:00:00 24.6773 02.14.2017-19:00:00 24.6422 02.14.2017-20:00:00 24.6271 02.14.2017-21:00:00 24.6070 02.14.2017-22:00:00 24.5920 02.14.2017-23:00:00 24.5870 02.15.2017-00:00:00 24.5618 02.15.2017-01:00:00 24.5568 02.15.2017-02:00:00 24.5468 02.15.2017-03:00:00 24.5518 02.15.2017-04:00:00 24.5669 02.15.2017-05:00:00 24.6773 02.15.2017-06:00:00 24.7225 02.15.2017-07:00:00 24.7577 02.15.2017-08:00:00 24.7577 02.15.2017-09:00:00 24.7878 02.15.2017-10:00:00 24.9787 02.15.2017-11:00:00 25.1795 02.15.2017-12:00:00 25.3402 02.15.2017-13:00:00 25.4608 02.15.2017-14:00:00 25.5060 02.15.2017-15:00:00 25.5461 02.15.2017-16:00:00 25.5461 02.15.2017-17:00:00 25.5662 02.15.2017-18:00:00 25.5763 02.15.2017-19:00:00 25.6114 02.15.2017-20:00:00 25.6265 02.15.2017-21:00:00 25.6466 02.15.2017-22:00:00 25.6767 02.15.2017-23:00:00 25.6918 02.16.2017-00:00:00 25.7370 02.16.2017-01:00:00 25.8073 02.16.2017-02:00:00 25.8725 02.16.2017-03:00:00 25.9680 02.16.2017-04:00:00 25.9880 02.16.2017-05:00:00 25.9931 02.16.2017-06:00:00 25.9981 02.16.2017-07:00:00 26.0031 02.16.2017-08:00:00 26.0081 02.16.2017-09:00:00 26.0433 02.16.2017-10:00:00 26.0483 02.16.2017-11:00:00 26.0634 02.16.2017-12:00:00 26.0734 02.16.2017-13:00:00 26.1136 02.16.2017-14:00:00 26.2040 02.16.2017-15:00:00 26.3044 02.16.2017-16:00:00 26.4551 02.16.2017-17:00:00 26.4852 02.16.2017-18:00:00 26.5304 02.16.2017-19:00:00 26.5656 02.16.2017-20:00:00 26.5806 02.16.2017-21:00:00 26.5907 02.16.2017-22:00:00 26.6108 02.16.2017-23:00:00 26.6409 02.17.2017-00:00:00 26.6610 02.17.2017-01:00:00 26.6710 02.17.2017-02:00:00 26.6710 02.17.2017-03:00:00 26.7011 02.17.2017-04:00:00 26.7011 02.17.2017-05:00:00 26.7011 02.17.2017-06:00:00 26.7011 02.17.2017-07:00:00 26.7062 02.17.2017-08:00:00 26.7112 02.17.2017-09:00:00 26.7112 02.17.2017-10:00:00 26.7062 02.17.2017-11:00:00 26.6961 02.17.2017-12:00:00 26.7011 02.17.2017-13:00:00 26.7112 02.17.2017-14:00:00 26.7112 02.17.2017-15:00:00 26.6961 02.17.2017-16:00:00 26.6861 02.17.2017-17:00:00 26.6861 02.17.2017-18:00:00 26.6760 02.17.2017-19:00:00 26.6710 02.17.2017-20:00:00 26.6560 02.17.2017-21:00:00 26.6459 02.17.2017-22:00:00 26.6359 02.17.2017-23:00:00 26.6258 02.18.2017-00:00:00 26.6258 02.18.2017-01:00:00 26.6258 02.18.2017-02:00:00 26.6258 02.18.2017-03:00:00 26.6258 02.18.2017-04:00:00 26.6208 02.18.2017-05:00:00 26.6208 02.18.2017-06:00:00 26.6158 02.18.2017-07:00:00 26.6007 02.18.2017-08:00:00 26.5907 02.18.2017-09:00:00 26.5856 02.18.2017-10:00:00 26.5957 02.18.2017-11:00:00 26.6007 02.18.2017-12:00:00 26.6007 02.18.2017-13:00:00 26.6057 02.18.2017-14:00:00 26.6057 02.18.2017-15:00:00 26.5806 02.18.2017-16:00:00 26.5706 02.18.2017-17:00:00 26.5605 02.18.2017-18:00:00 26.5405 02.18.2017-19:00:00 26.5304 02.18.2017-20:00:00 26.5153 02.18.2017-21:00:00 26.5003 02.18.2017-22:00:00 26.5053 02.18.2017-23:00:00 26.4902 02.19.2017-00:00:00 26.4852 02.19.2017-01:00:00 26.4802 02.19.2017-02:00:00 26.4701 02.19.2017-03:00:00 26.4501 02.19.2017-04:00:00 26.4450 02.19.2017-05:00:00 26.4450 02.19.2017-06:00:00 26.4199 02.19.2017-07:00:00 26.4049 02.19.2017-08:00:00 26.4049 02.19.2017-09:00:00 26.4099 02.19.2017-10:00:00 26.3948 02.19.2017-11:00:00 26.3898 02.19.2017-12:00:00 26.3697 02.19.2017-13:00:00 26.3697 02.19.2017-14:00:00 26.3647 02.19.2017-15:00:00 26.3597 02.19.2017-16:00:00 26.3546 02.19.2017-17:00:00 26.3346 02.19.2017-18:00:00 26.3094 02.19.2017-19:00:00 26.3094 02.19.2017-20:00:00 26.2944 02.19.2017-21:00:00 26.2894 02.19.2017-22:00:00 26.2793 02.19.2017-23:00:00 26.2592 02.20.2017-00:00:00 26.2492 02.20.2017-01:00:00 26.2241 02.20.2017-02:00:00 26.2140 02.20.2017-03:00:00 26.1839 02.20.2017-04:00:00 26.1688 02.20.2017-05:00:00 26.1487 02.20.2017-06:00:00 26.1337 02.20.2017-07:00:00 26.1337 02.20.2017-08:00:00 26.1086 02.20.2017-09:00:00 26.0935 02.20.2017-10:00:00 26.0835 02.20.2017-11:00:00 26.0885 02.20.2017-12:00:00 26.0734 02.20.2017-13:00:00 26.0483 02.20.2017-14:00:00 26.0433 02.20.2017-15:00:00 26.0433 02.20.2017-16:00:00 26.0332 02.20.2017-17:00:00 26.0332 02.20.2017-18:00:00 26.0383 02.20.2017-19:00:00 26.0282 02.20.2017-20:00:00 26.0081 02.20.2017-21:00:00 25.9931 02.20.2017-22:00:00 25.9880 02.20.2017-23:00:00 25.9880 02.21.2017-00:00:00 25.9880 02.21.2017-01:00:00 25.9830 02.21.2017-02:00:00 25.9830 02.21.2017-03:00:00 25.9730 02.21.2017-04:00:00 25.9680 02.21.2017-05:00:00 25.9479 02.21.2017-06:00:00 25.9328 02.21.2017-07:00:00 25.9228 02.21.2017-08:00:00 25.8876 02.21.2017-09:00:00 25.8725 02.21.2017-10:00:00 25.8525 02.21.2017-11:00:00 25.8474 02.21.2017-12:00:00 25.8324 02.21.2017-13:00:00 25.8324 02.21.2017-14:00:00 25.8223 02.21.2017-15:00:00 25.8173 02.21.2017-16:00:00 25.8073 02.21.2017-17:00:00 25.7972 02.21.2017-18:00:00 25.7771 02.21.2017-19:00:00 25.7520 02.21.2017-20:00:00 25.7370 02.21.2017-21:00:00 25.7319 02.21.2017-22:00:00 25.7018 02.21.2017-23:00:00 25.6918 02.22.2017-00:00:00 25.6867 02.22.2017-01:00:00 25.6667 02.22.2017-02:00:00 25.6516 02.22.2017-03:00:00 25.6315 02.22.2017-04:00:00 25.6064 02.22.2017-05:00:00 25.5963 02.22.2017-06:00:00 25.5813 02.22.2017-07:00:00 25.5813 02.22.2017-08:00:00 25.5562 02.22.2017-09:00:00 25.5311 02.22.2017-10:00:00 25.5160 02.22.2017-11:00:00 25.5060 02.22.2017-12:00:00 25.4758 02.22.2017-13:00:00 25.4608 02.22.2017-14:00:00 25.4457 02.22.2017-15:00:00 25.4206 02.22.2017-16:00:00 25.4105 02.22.2017-17:00:00 25.4105 02.22.2017-18:00:00 25.3754 02.22.2017-19:00:00 25.3653 02.22.2017-20:00:00 25.3453 02.22.2017-21:00:00 25.3252 02.22.2017-22:00:00 25.3001 02.22.2017-23:00:00 25.2749 02.23.2017-00:00:00 25.2448 02.23.2017-01:00:00 25.2348 02.23.2017-02:00:00 25.2046 02.23.2017-03:00:00 25.1846 02.23.2017-04:00:00 25.1394 02.23.2017-05:00:00 25.1243 02.23.2017-06:00:00 25.0891 02.23.2017-07:00:00 25.0590 02.23.2017-08:00:00 25.0289 02.23.2017-09:00:00 25.0188 02.23.2017-10:00:00 25.0138 02.23.2017-11:00:00 24.9837 02.23.2017-12:00:00 24.9636 02.23.2017-13:00:00 24.9485 02.23.2017-14:00:00 24.9134 02.23.2017-15:00:00 24.8933 02.23.2017-16:00:00 24.8632 02.23.2017-17:00:00 24.8531 02.23.2017-18:00:00 24.8280 02.23.2017-19:00:00 24.8129 02.23.2017-20:00:00 24.7728 02.23.2017-21:00:00 24.7225 02.23.2017-22:00:00 24.7025 02.23.2017-23:00:00 24.6874 02.24.2017-00:00:00 24.6372 02.24.2017-01:00:00 24.6070 02.24.2017-02:00:00 24.5819 02.24.2017-03:00:00 24.5468 02.24.2017-04:00:00 24.5217 02.24.2017-05:00:00 24.5116 02.24.2017-06:00:00 24.4915 02.24.2017-07:00:00 24.4715 02.24.2017-08:00:00 24.4514 02.24.2017-09:00:00 24.4413 02.24.2017-10:00:00 24.4212 02.24.2017-11:00:00 24.4112 02.24.2017-12:00:00 24.3710 02.24.2017-13:00:00 24.3409 02.24.2017-14:00:00 24.3007 02.24.2017-15:00:00 24.2856 02.24.2017-16:00:00 24.2505 02.24.2017-17:00:00 24.2153 02.24.2017-18:00:00 24.1952 02.24.2017-19:00:00 24.1601 02.24.2017-20:00:00 24.1450 02.24.2017-21:00:00 24.1099 02.24.2017-22:00:00 24.0898 02.24.2017-23:00:00 24.0697 02.25.2017-00:00:00 24.0496 02.25.2017-01:00:00 24.0195 02.25.2017-02:00:00 23.9894 02.25.2017-03:00:00 23.9793 02.25.2017-04:00:00 23.9693 02.25.2017-05:00:00 23.9341 02.25.2017-06:00:00 23.8990 02.25.2017-07:00:00 23.8538 02.25.2017-08:00:00 23.8387 02.25.2017-09:00:00 23.8086 02.25.2017-10:00:00 23.7583 02.25.2017-11:00:00 23.7433 02.25.2017-12:00:00 23.7031 02.25.2017-13:00:00 23.6529 02.25.2017-14:00:00 23.6177 02.25.2017-15:00:00 23.5876 02.25.2017-16:00:00 23.5374 02.25.2017-17:00:00 23.5273 02.25.2017-18:00:00 23.5073 02.25.2017-19:00:00 23.4721 02.25.2017-20:00:00 23.4570 02.25.2017-21:00:00 23.4169 02.25.2017-22:00:00 23.3717 02.25.2017-23:00:00 23.3415 02.26.2017-00:00:00 23.3214 02.26.2017-01:00:00 23.3164 02.26.2017-02:00:00 23.3014 02.26.2017-03:00:00 23.2813 02.26.2017-04:00:00 23.2562 02.26.2017-05:00:00 23.2461 02.26.2017-06:00:00 23.2009 02.26.2017-07:00:00 23.1808 02.26.2017-08:00:00 23.1959 02.26.2017-09:00:00 23.1808 02.26.2017-10:00:00 23.1758 02.26.2017-11:00:00 23.2662 02.26.2017-12:00:00 23.3014 02.26.2017-13:00:00 23.3014 02.26.2017-14:00:00 23.2963 02.26.2017-15:00:00 23.2963 02.26.2017-16:00:00 23.2913 02.26.2017-17:00:00 23.2813 02.26.2017-18:00:00 23.2813 02.26.2017-19:00:00 23.2763 02.26.2017-20:00:00 23.2612 02.26.2017-21:00:00 23.2461 02.26.2017-22:00:00 23.2210 02.26.2017-23:00:00 23.1909 02.27.2017-00:00:00 23.1507 02.27.2017-01:00:00 23.1356 02.27.2017-02:00:00 23.1256 02.27.2017-03:00:00 23.1055 02.27.2017-04:00:00 23.0904 02.27.2017-05:00:00 23.0704 02.27.2017-06:00:00 23.0452 02.27.2017-07:00:00 23.0201 02.27.2017-08:00:00 23.0000 02.27.2017-09:00:00 22.9749 02.27.2017-10:00:00 22.9498 02.27.2017-11:00:00 22.9348 02.27.2017-12:00:00 22.9197 02.27.2017-13:00:00 22.9147 02.27.2017-14:00:00 22.9097 02.27.2017-15:00:00 22.9046 02.27.2017-16:00:00 22.8946 02.27.2017-17:00:00 22.8845 02.27.2017-18:00:00 22.8795 02.27.2017-19:00:00 22.8594 02.27.2017-20:00:00 22.8544 02.27.2017-21:00:00 22.8343 02.27.2017-22:00:00 22.8142 02.27.2017-23:00:00 22.7942 02.28.2017-00:00:00 22.7490 02.28.2017-01:00:00 22.7038 02.28.2017-02:00:00 22.6937 02.28.2017-03:00:00 22.6686 02.28.2017-04:00:00 22.6485 02.28.2017-05:00:00 22.6234 02.28.2017-06:00:00 22.5983 02.28.2017-07:00:00 22.5883 02.28.2017-08:00:00 22.5431 02.28.2017-09:00:00 22.5280 02.28.2017-10:00:00 22.4979 02.28.2017-11:00:00 22.4928 02.28.2017-12:00:00 22.5129 02.28.2017-13:00:00 22.5431 02.28.2017-14:00:00 22.5380 02.28.2017-15:00:00 22.5631 02.28.2017-16:00:00 22.5682 02.28.2017-17:00:00 22.5481 02.28.2017-18:00:00 22.5330 02.28.2017-19:00:00 22.5380 02.28.2017-20:00:00 22.5230 02.28.2017-21:00:00 22.5280 02.28.2017-22:00:00 22.5180 02.28.2017-23:00:00 22.5029 03.01.2017-00:00:00 22.5079 03.01.2017-01:00:00 22.5029 03.01.2017-02:00:00 22.4878 03.01.2017-03:00:00 22.4728 03.01.2017-04:00:00 22.4778 03.01.2017-05:00:00 22.4979 03.01.2017-06:00:00 22.5029 03.01.2017-07:00:00 22.4928 03.01.2017-08:00:00 22.4677 03.01.2017-09:00:00 22.4828 03.01.2017-10:00:00 22.5079 03.01.2017-11:00:00 22.5682 03.01.2017-12:00:00 22.6184 03.01.2017-13:00:00 22.6535 03.01.2017-14:00:00 22.6736 03.01.2017-15:00:00 22.6987 03.01.2017-16:00:00 22.7238 03.01.2017-17:00:00 22.7439 03.01.2017-18:00:00 22.7540 03.01.2017-19:00:00 22.7741 03.01.2017-20:00:00 22.7690 03.01.2017-21:00:00 22.7640 03.01.2017-22:00:00 22.7640 03.01.2017-23:00:00 22.7640 03.02.2017-00:00:00 22.7791 03.02.2017-01:00:00 22.7791 03.02.2017-02:00:00 22.7791 03.02.2017-03:00:00 22.7942 03.02.2017-04:00:00 22.7992 03.02.2017-05:00:00 22.8092 03.02.2017-06:00:00 22.8142 03.02.2017-07:00:00 22.7992 03.02.2017-08:00:00 22.7992 03.02.2017-09:00:00 22.7942 03.02.2017-10:00:00 22.7791 03.02.2017-11:00:00 22.7741 03.02.2017-12:00:00 22.7490 03.02.2017-13:00:00 22.7389 03.02.2017-14:00:00 22.7238 03.02.2017-15:00:00 22.7339 03.02.2017-16:00:00 22.7188 03.02.2017-17:00:00 22.7238 03.02.2017-18:00:00 22.6987 03.02.2017-19:00:00 22.6787 03.02.2017-20:00:00 22.6787 03.02.2017-21:00:00 22.6686 03.02.2017-22:00:00 22.6686 03.02.2017-23:00:00 22.6586 03.03.2017-00:00:00 22.6535 03.03.2017-01:00:00 22.6435 03.03.2017-02:00:00 22.6385 03.03.2017-03:00:00 22.6284 03.03.2017-04:00:00 22.6184 03.03.2017-05:00:00 22.6134 03.03.2017-06:00:00 22.6033 03.03.2017-07:00:00 22.6234 03.03.2017-08:00:00 22.6134 03.03.2017-09:00:00 22.6284 03.03.2017-10:00:00 22.6435 03.03.2017-11:00:00 22.6686 03.03.2017-12:00:00 22.7289 03.03.2017-13:00:00 22.8142 03.03.2017-14:00:00 22.8996 03.03.2017-15:00:00 23.1206 03.03.2017-16:00:00 23.3114 03.03.2017-17:00:00 23.5725 03.03.2017-18:00:00 23.8236 03.03.2017-19:00:00 24.0094 03.03.2017-20:00:00 24.1601 03.03.2017-21:00:00 24.2304 03.03.2017-22:00:00 24.2756 03.03.2017-23:00:00 24.3258 03.04.2017-00:00:00 24.3811 03.04.2017-01:00:00 24.4011 03.04.2017-02:00:00 24.4664 03.04.2017-03:00:00 24.4865 03.04.2017-04:00:00 24.5016 03.04.2017-05:00:00 24.5568 03.04.2017-06:00:00 24.5568 03.04.2017-07:00:00 24.5719 03.04.2017-08:00:00 24.5769 03.04.2017-09:00:00 24.5719 03.04.2017-10:00:00 24.5870 03.04.2017-11:00:00 24.5970 03.04.2017-12:00:00 24.6221 03.04.2017-13:00:00 24.6673 03.04.2017-14:00:00 24.6924 03.04.2017-15:00:00 24.7125 03.04.2017-16:00:00 24.7175 03.04.2017-17:00:00 24.7276 03.04.2017-18:00:00 24.7276 03.04.2017-19:00:00 24.7225 03.04.2017-20:00:00 24.7276 03.04.2017-21:00:00 24.7225 03.04.2017-22:00:00 24.7125 03.04.2017-23:00:00 24.7175 03.05.2017-00:00:00 24.7175 03.05.2017-01:00:00 24.7075 03.05.2017-02:00:00 24.7025 03.05.2017-03:00:00 24.6924 03.05.2017-04:00:00 24.6874 03.05.2017-05:00:00 24.6874 03.05.2017-06:00:00 24.6773 03.05.2017-07:00:00 24.6723 03.05.2017-08:00:00 24.6723 03.05.2017-09:00:00 24.6673 03.05.2017-10:00:00 24.6673 03.05.2017-11:00:00 24.6723 03.05.2017-12:00:00 24.6773 03.05.2017-13:00:00 24.6773 03.05.2017-14:00:00 24.6623 03.05.2017-15:00:00 24.6623 03.05.2017-16:00:00 24.6472 03.05.2017-17:00:00 24.6372 03.05.2017-18:00:00 24.6322 03.05.2017-19:00:00 24.6121 03.05.2017-20:00:00 24.5870 03.05.2017-21:00:00 24.5618 03.05.2017-22:00:00 24.5568 03.05.2017-23:00:00 24.5418 03.06.2017-00:00:00 24.5418 03.06.2017-01:00:00 24.5367 03.06.2017-02:00:00 24.5317 03.06.2017-03:00:00 24.5217 03.06.2017-04:00:00 24.4966 03.06.2017-05:00:00 24.4915 03.06.2017-06:00:00 24.4564 03.06.2017-07:00:00 24.4514 03.06.2017-08:00:00 24.4313 03.06.2017-09:00:00 24.4263 03.06.2017-10:00:00 24.4463 03.06.2017-11:00:00 24.4664 03.06.2017-12:00:00 24.4664 03.06.2017-13:00:00 24.4564 03.06.2017-14:00:00 24.4514 03.06.2017-15:00:00 24.4514 03.06.2017-16:00:00 24.4413 03.06.2017-17:00:00 24.4463 03.06.2017-18:00:00 24.4363 03.06.2017-19:00:00 24.4263 03.06.2017-20:00:00 24.3961 03.06.2017-21:00:00 24.3710 03.06.2017-22:00:00 24.3559 03.06.2017-23:00:00 24.3459 03.07.2017-00:00:00 24.3409 03.07.2017-01:00:00 24.3409 03.07.2017-02:00:00 24.3258 03.07.2017-03:00:00 24.3108 03.07.2017-04:00:00 24.3007 03.07.2017-05:00:00 24.2806 03.07.2017-06:00:00 24.2605 03.07.2017-07:00:00 24.2304 03.07.2017-08:00:00 24.2103 03.07.2017-09:00:00 24.1852 03.07.2017-10:00:00 24.2204 03.07.2017-11:00:00 24.2806 03.07.2017-12:00:00 24.3660 03.07.2017-13:00:00 24.4765 03.07.2017-14:00:00 24.5518 03.07.2017-15:00:00 24.6573 03.07.2017-16:00:00 24.6773 03.07.2017-17:00:00 24.6773 03.07.2017-18:00:00 24.6974 03.07.2017-19:00:00 24.7225 03.07.2017-20:00:00 24.7426 03.07.2017-21:00:00 24.7426 03.07.2017-22:00:00 24.7477 03.07.2017-23:00:00 24.7527 03.08.2017-00:00:00 24.7928 03.08.2017-01:00:00 24.8732 03.08.2017-02:00:00 24.9787 03.08.2017-03:00:00 25.0088 03.08.2017-04:00:00 25.0188 03.08.2017-05:00:00 25.0289 03.08.2017-06:00:00 25.0239 03.08.2017-07:00:00 25.0239 03.08.2017-08:00:00 25.0339 03.08.2017-09:00:00 25.0289 03.08.2017-10:00:00 25.0289 03.08.2017-11:00:00 25.0339 03.08.2017-12:00:00 25.0590 03.08.2017-13:00:00 25.0741 03.08.2017-14:00:00 25.0690 03.08.2017-15:00:00 25.0791 03.08.2017-16:00:00 25.0791 03.08.2017-17:00:00 25.0741 03.08.2017-18:00:00 25.0841 03.08.2017-19:00:00 25.0891 03.08.2017-20:00:00 25.0841 03.08.2017-21:00:00 25.0891 03.08.2017-22:00:00 25.0891 03.08.2017-23:00:00 25.0791 03.09.2017-00:00:00 25.0640 03.09.2017-01:00:00 25.0640 03.09.2017-02:00:00 25.0540 03.09.2017-03:00:00 25.0490 03.09.2017-04:00:00 25.0389 03.09.2017-05:00:00 25.0289 03.09.2017-06:00:00 25.0138 03.09.2017-07:00:00 25.0038 03.09.2017-08:00:00 25.0038 03.09.2017-09:00:00 24.9987 03.09.2017-10:00:00 24.9937 03.09.2017-11:00:00 24.9937 03.09.2017-12:00:00 25.0038 03.09.2017-13:00:00 25.0038 03.09.2017-14:00:00 25.0188 03.09.2017-15:00:00 25.0439 03.09.2017-16:00:00 25.0942 03.09.2017-17:00:00 25.1896 03.09.2017-18:00:00 25.3854 03.09.2017-19:00:00 25.5311 03.09.2017-20:00:00 25.7018 03.09.2017-21:00:00 25.7671 03.09.2017-22:00:00 25.7872 03.09.2017-23:00:00 25.8223 03.10.2017-00:00:00 25.8725 03.10.2017-01:00:00 25.9429 03.10.2017-02:00:00 26.0182 03.10.2017-03:00:00 26.1086 03.10.2017-04:00:00 26.1688 03.10.2017-05:00:00 26.2040 03.10.2017-06:00:00 26.2442 03.10.2017-07:00:00 26.2843 03.10.2017-08:00:00 26.3396 03.10.2017-09:00:00 26.3798 03.10.2017-10:00:00 26.4099 03.10.2017-11:00:00 26.4099 03.10.2017-12:00:00 26.4149 03.10.2017-13:00:00 26.4199 03.10.2017-14:00:00 26.4199 03.10.2017-15:00:00 26.4149 03.10.2017-16:00:00 26.4149 03.10.2017-17:00:00 26.4249 03.10.2017-18:00:00 26.4300 03.10.2017-19:00:00 26.4300 03.10.2017-20:00:00 26.4199 03.10.2017-21:00:00 26.4149 03.10.2017-22:00:00 26.4099 03.10.2017-23:00:00 26.3998 03.11.2017-00:00:00 26.3998 03.11.2017-01:00:00 26.3948 03.11.2017-02:00:00 26.3898 03.11.2017-03:00:00 26.3697 03.11.2017-04:00:00 26.3697 03.11.2017-05:00:00 26.3546 03.11.2017-06:00:00 26.3396 03.11.2017-07:00:00 26.3245 03.11.2017-08:00:00 26.3245 03.11.2017-09:00:00 26.3898 03.11.2017-10:00:00 26.4551 03.11.2017-11:00:00 26.5354 03.11.2017-12:00:00 26.6007 03.11.2017-13:00:00 26.6861 03.11.2017-14:00:00 26.7564 03.11.2017-15:00:00 26.7715 03.11.2017-16:00:00 26.7664 03.11.2017-17:00:00 26.7815 03.11.2017-18:00:00 26.7865 03.11.2017-19:00:00 26.8016 03.11.2017-20:00:00 26.8066 03.11.2017-21:00:00 26.8016 03.11.2017-22:00:00 26.7915 03.11.2017-23:00:00 26.7915 03.12.2017-00:00:00 26.7915 03.12.2017-01:00:00 26.7815 03.12.2017-02:00:00 26.7865 03.12.2017-03:00:00 26.7865 03.12.2017-04:00:00 26.7765 03.12.2017-05:00:00 26.7715 03.12.2017-06:00:00 26.7614 03.12.2017-07:00:00 26.7463 03.12.2017-08:00:00 26.7463 03.12.2017-09:00:00 26.7413 03.12.2017-10:00:00 26.7313 03.12.2017-11:00:00 26.7313 03.12.2017-12:00:00 26.7313 03.12.2017-13:00:00 26.7162 03.12.2017-14:00:00 26.7112 03.12.2017-15:00:00 26.7112 03.12.2017-16:00:00 26.7112 03.12.2017-17:00:00 26.7011 03.12.2017-18:00:00 26.6861 03.12.2017-19:00:00 26.6760 03.12.2017-20:00:00 26.6509 03.12.2017-21:00:00 26.6208 03.12.2017-22:00:00 26.6108 03.12.2017-23:00:00 26.6057 03.13.2017-00:00:00 26.5907 03.13.2017-01:00:00 26.5806 03.13.2017-02:00:00 26.5706 03.13.2017-03:00:00 26.5605 03.13.2017-04:00:00 26.5455 03.13.2017-05:00:00 26.5455 03.13.2017-06:00:00 26.6007 03.13.2017-07:00:00 26.7062 03.13.2017-08:00:00 26.8418 03.13.2017-09:00:00 26.9422 03.13.2017-10:00:00 27.0125 03.13.2017-11:00:00 27.0677 03.13.2017-12:00:00 27.1581 03.13.2017-13:00:00 27.2485 03.13.2017-14:00:00 27.3188 03.13.2017-15:00:00 27.3741 03.13.2017-16:00:00 27.3992 03.13.2017-17:00:00 27.4143 03.13.2017-18:00:00 27.4594 03.13.2017-19:00:00 27.4745 03.13.2017-20:00:00 27.4795 03.13.2017-21:00:00 27.4996 03.13.2017-22:00:00 27.5147 03.13.2017-23:00:00 27.5197 03.14.2017-00:00:00 27.5197 03.14.2017-01:00:00 27.5197 03.14.2017-02:00:00 27.5398 03.14.2017-03:00:00 27.6001 03.14.2017-04:00:00 27.6804 03.14.2017-05:00:00 27.7909 03.14.2017-06:00:00 27.8662 03.14.2017-07:00:00 27.8863 03.14.2017-08:00:00 27.8863 03.14.2017-09:00:00 27.8963 03.14.2017-10:00:00 27.8963 03.14.2017-11:00:00 27.8763 03.14.2017-12:00:00 27.8763 03.14.2017-13:00:00 27.8662 03.14.2017-14:00:00 27.8813 03.14.2017-15:00:00 27.9164 03.14.2017-16:00:00 27.9717 03.14.2017-17:00:00 27.9767 03.14.2017-18:00:00 28.0219 03.14.2017-19:00:00 28.0922 03.14.2017-20:00:00 28.2127 03.14.2017-21:00:00 28.3031 03.14.2017-22:00:00 28.3734 03.14.2017-23:00:00 28.4236 03.15.2017-00:00:00 28.4789 03.15.2017-01:00:00 28.5391 03.15.2017-02:00:00 28.5643 03.15.2017-03:00:00 28.6044 03.15.2017-04:00:00 28.6396 03.15.2017-05:00:00 28.6747 03.15.2017-06:00:00 28.7199 03.15.2017-07:00:00 28.7701 03.15.2017-08:00:00 28.8153 03.15.2017-09:00:00 28.8505 03.15.2017-10:00:00 28.8555 03.15.2017-11:00:00 28.8405 03.15.2017-12:00:00 28.8354 03.15.2017-13:00:00 28.8354 03.15.2017-14:00:00 28.8204 03.15.2017-15:00:00 28.8354 03.15.2017-16:00:00 28.8204 03.15.2017-17:00:00 28.7902 03.15.2017-18:00:00 28.7752 03.15.2017-19:00:00 28.7802 03.15.2017-20:00:00 28.7802 03.15.2017-21:00:00 28.7902 03.15.2017-22:00:00 28.8153 03.15.2017-23:00:00 28.8354 03.16.2017-00:00:00 28.8405 03.16.2017-01:00:00 28.8204 03.16.2017-02:00:00 28.8003 03.16.2017-03:00:00 28.8003 03.16.2017-04:00:00 28.7802 03.16.2017-05:00:00 28.7701 03.16.2017-06:00:00 28.7551 03.16.2017-07:00:00 28.7350 03.16.2017-08:00:00 28.7149 03.16.2017-09:00:00 28.6848 03.16.2017-10:00:00 28.6747 03.16.2017-11:00:00 28.6546 03.16.2017-12:00:00 28.6396 03.16.2017-13:00:00 28.6044 03.16.2017-14:00:00 28.5894 03.16.2017-15:00:00 28.5894 03.16.2017-16:00:00 28.5643 03.16.2017-17:00:00 28.5492 03.16.2017-18:00:00 28.5492 03.16.2017-19:00:00 28.5492 03.16.2017-20:00:00 28.5391 03.16.2017-21:00:00 28.5341 03.16.2017-22:00:00 28.5090 03.16.2017-23:00:00 28.4839 03.17.2017-00:00:00 28.4638 03.17.2017-01:00:00 28.4437 03.17.2017-02:00:00 28.4236 03.17.2017-03:00:00 28.4086 03.17.2017-04:00:00 28.3885 03.17.2017-05:00:00 28.3835 03.17.2017-06:00:00 28.3734 03.17.2017-07:00:00 28.3684 03.17.2017-08:00:00 28.3433 03.17.2017-09:00:00 28.3182 03.17.2017-10:00:00 28.3031 03.17.2017-11:00:00 28.2931 03.17.2017-12:00:00 28.2830 03.17.2017-13:00:00 28.2629 03.17.2017-14:00:00 28.2328 03.17.2017-15:00:00 28.2228 03.17.2017-16:00:00 28.2228 03.17.2017-17:00:00 28.2328 03.17.2017-18:00:00 28.2278 03.17.2017-19:00:00 28.2429 03.17.2017-20:00:00 28.2629 03.17.2017-21:00:00 28.2881 03.17.2017-22:00:00 28.3182 03.17.2017-23:00:00 28.3383 03.18.2017-00:00:00 28.3584 03.18.2017-01:00:00 28.3784 03.18.2017-02:00:00 28.3784 03.18.2017-03:00:00 28.3734 03.18.2017-04:00:00 28.4036 03.18.2017-05:00:00 28.4337 03.18.2017-06:00:00 28.5191 03.18.2017-07:00:00 28.6044 03.18.2017-08:00:00 28.6848 03.18.2017-09:00:00 28.7400 03.18.2017-10:00:00 28.8053 03.18.2017-11:00:00 28.8103 03.18.2017-12:00:00 28.8103 03.18.2017-13:00:00 28.8204 03.18.2017-14:00:00 28.8254 03.18.2017-15:00:00 28.8153 03.18.2017-16:00:00 28.8153 03.18.2017-17:00:00 28.8103 03.18.2017-18:00:00 28.7701 03.18.2017-19:00:00 28.7701 03.18.2017-20:00:00 28.7501 03.18.2017-21:00:00 28.7300 03.18.2017-22:00:00 28.7149 03.18.2017-23:00:00 28.7099 03.19.2017-00:00:00 28.6697 03.19.2017-01:00:00 28.6647 03.19.2017-02:00:00 28.6496 03.19.2017-03:00:00 28.6346 03.19.2017-04:00:00 28.6295 03.19.2017-05:00:00 28.6295 03.19.2017-06:00:00 28.6195 03.19.2017-07:00:00 28.5994 03.19.2017-08:00:00 28.5894 03.19.2017-09:00:00 28.5743 03.19.2017-10:00:00 28.5592 03.19.2017-11:00:00 28.5442 03.19.2017-12:00:00 28.5241 03.19.2017-13:00:00 28.5191 03.19.2017-14:00:00 28.4688 03.19.2017-15:00:00 28.4538 03.19.2017-16:00:00 28.4387 03.19.2017-17:00:00 28.4136 03.19.2017-18:00:00 28.3935 03.19.2017-19:00:00 28.3734 03.19.2017-20:00:00 28.3634 03.19.2017-21:00:00 28.3433 03.19.2017-22:00:00 28.3132 03.19.2017-23:00:00 28.2881 03.20.2017-00:00:00 28.2629 03.20.2017-01:00:00 28.2479 03.20.2017-02:00:00 28.2378 03.20.2017-03:00:00 28.1876 03.20.2017-04:00:00 28.1876 03.20.2017-05:00:00 28.1675 03.20.2017-06:00:00 28.1474 03.20.2017-07:00:00 28.1274 03.20.2017-08:00:00 28.1022 03.20.2017-09:00:00 28.0721 03.20.2017-10:00:00 28.0621 03.20.2017-11:00:00 28.0520 03.20.2017-12:00:00 28.0370 03.20.2017-13:00:00 28.0219 03.20.2017-14:00:00 27.9867 03.20.2017-15:00:00 27.9616 03.20.2017-16:00:00 27.9315 03.20.2017-17:00:00 27.9114 03.20.2017-18:00:00 27.9014 03.20.2017-19:00:00 27.8913 03.20.2017-20:00:00 27.8562 03.20.2017-21:00:00 27.8411 03.20.2017-22:00:00 27.8110 03.20.2017-23:00:00 27.7909 03.21.2017-00:00:00 27.7658 03.21.2017-01:00:00 27.7557 03.21.2017-02:00:00 27.7507 03.21.2017-03:00:00 27.7507 03.21.2017-04:00:00 27.7357 03.21.2017-05:00:00 27.7206 03.21.2017-06:00:00 27.7005 03.21.2017-07:00:00 27.6804 03.21.2017-08:00:00 27.6754 03.21.2017-09:00:00 27.6603 03.21.2017-10:00:00 27.6352 03.21.2017-11:00:00 27.6101 03.21.2017-12:00:00 27.5950 03.21.2017-13:00:00 27.5800 03.21.2017-14:00:00 27.5750 03.21.2017-15:00:00 27.5649 03.21.2017-16:00:00 27.5549 03.21.2017-17:00:00 27.5247 03.21.2017-18:00:00 27.4946 03.21.2017-19:00:00 27.4544 03.21.2017-20:00:00 27.4343 03.21.2017-21:00:00 27.4143 03.21.2017-22:00:00 27.4042 03.21.2017-23:00:00 27.4042 03.22.2017-00:00:00 27.3992 03.22.2017-01:00:00 27.4645 03.22.2017-02:00:00 27.4846 03.22.2017-03:00:00 27.4946 03.22.2017-04:00:00 27.4846 03.22.2017-05:00:00 27.4594 03.22.2017-06:00:00 27.4293 03.22.2017-07:00:00 27.4143 03.22.2017-08:00:00 27.3942 03.22.2017-09:00:00 27.3691 03.22.2017-10:00:00 27.3590 03.22.2017-11:00:00 27.3590 03.22.2017-12:00:00 27.3389 03.22.2017-13:00:00 27.3038 03.22.2017-14:00:00 27.3038 03.22.2017-15:00:00 27.3289 03.22.2017-16:00:00 27.3741 03.22.2017-17:00:00 27.4494 03.22.2017-18:00:00 27.4996 03.22.2017-19:00:00 27.4996 03.22.2017-20:00:00 27.5046 03.22.2017-21:00:00 27.5046 03.22.2017-22:00:00 27.4896 03.22.2017-23:00:00 27.4645 03.23.2017-00:00:00 27.4645 03.23.2017-01:00:00 27.4494 03.23.2017-02:00:00 27.4494 03.23.2017-03:00:00 27.4193 03.23.2017-04:00:00 27.4143 03.23.2017-05:00:00 27.4143 03.23.2017-06:00:00 27.3841 03.23.2017-07:00:00 27.3691 03.23.2017-08:00:00 27.3439 03.23.2017-09:00:00 27.3289 03.23.2017-10:00:00 27.3138 03.23.2017-11:00:00 27.2887 03.23.2017-12:00:00 27.2736 03.23.2017-13:00:00 27.2586 03.23.2017-14:00:00 27.2536 03.23.2017-15:00:00 27.2385 03.23.2017-16:00:00 27.2385 03.23.2017-17:00:00 27.2084 03.23.2017-18:00:00 27.1983 03.23.2017-19:00:00 27.1883 03.23.2017-20:00:00 27.1983 03.23.2017-21:00:00 27.2284 03.23.2017-22:00:00 27.2335 03.23.2017-23:00:00 27.2485 03.24.2017-00:00:00 27.2636 03.24.2017-01:00:00 27.3239 03.24.2017-02:00:00 27.4092 03.24.2017-03:00:00 27.4695 03.24.2017-04:00:00 27.4996 03.24.2017-05:00:00 27.5298 03.24.2017-06:00:00 27.5298 03.24.2017-07:00:00 27.5398 03.24.2017-08:00:00 27.5348 03.24.2017-09:00:00 27.5197 03.24.2017-10:00:00 27.5046 03.24.2017-11:00:00 27.4896 03.24.2017-12:00:00 27.4896 03.24.2017-13:00:00 27.4846 03.24.2017-14:00:00 27.4846 03.24.2017-15:00:00 27.4795 03.24.2017-16:00:00 27.4846 03.24.2017-17:00:00 27.4846 03.24.2017-18:00:00 27.4896 03.24.2017-19:00:00 27.5348 03.24.2017-20:00:00 27.5900 03.24.2017-21:00:00 27.5900 03.24.2017-22:00:00 27.7156 03.24.2017-23:00:00 27.7708 03.25.2017-00:00:00 27.7658 03.25.2017-01:00:00 27.7608 03.25.2017-02:00:00 27.7658 03.25.2017-03:00:00 27.7557 03.25.2017-04:00:00 27.7357 03.25.2017-05:00:00 27.7156 03.25.2017-06:00:00 27.7005 03.25.2017-07:00:00 27.7005 03.25.2017-08:00:00 27.6955 03.25.2017-09:00:00 27.6955 03.25.2017-10:00:00 27.6854 03.25.2017-11:00:00 27.6704 03.25.2017-12:00:00 27.6704 03.25.2017-13:00:00 27.6553 03.25.2017-14:00:00 27.6402 03.25.2017-15:00:00 27.6252 03.25.2017-16:00:00 27.5950 03.25.2017-17:00:00 27.5549 03.25.2017-18:00:00 27.5498 03.25.2017-19:00:00 27.5448 03.25.2017-20:00:00 27.5348 03.25.2017-21:00:00 27.5298 03.25.2017-22:00:00 27.5147 03.25.2017-23:00:00 27.4996 03.26.2017-00:00:00 27.4544 03.26.2017-01:00:00 27.4494 03.26.2017-02:00:00 27.4293 03.26.2017-03:00:00 27.4243 03.26.2017-04:00:00 27.3992 03.26.2017-05:00:00 27.3791 03.26.2017-06:00:00 27.3791 03.26.2017-07:00:00 27.3691 03.26.2017-08:00:00 27.3590 03.26.2017-09:00:00 27.3439 03.26.2017-10:00:00 27.3339 03.26.2017-11:00:00 27.3239 03.26.2017-12:00:00 27.3188 03.26.2017-13:00:00 27.3038 03.26.2017-14:00:00 27.2887 03.26.2017-15:00:00 27.2937 03.26.2017-16:00:00 27.3188 03.26.2017-17:00:00 27.3138 03.26.2017-18:00:00 27.3188 03.26.2017-19:00:00 27.3540 03.26.2017-20:00:00 27.3741 03.26.2017-21:00:00 27.3891 03.26.2017-22:00:00 27.3841 03.26.2017-23:00:00 27.3841 03.27.2017-00:00:00 27.3791 03.27.2017-01:00:00 27.3891 03.27.2017-02:00:00 27.3992 03.27.2017-03:00:00 27.3942 03.27.2017-04:00:00 27.3942 03.27.2017-05:00:00 27.3841 03.27.2017-06:00:00 27.4143 03.27.2017-07:00:00 27.4394 03.27.2017-08:00:00 27.4544 03.27.2017-09:00:00 27.4645 03.27.2017-10:00:00 27.4745 03.27.2017-11:00:00 27.4695 03.27.2017-12:00:00 27.4645 03.27.2017-13:00:00 27.4695 03.27.2017-14:00:00 27.4745 03.27.2017-15:00:00 27.4846 03.27.2017-16:00:00 27.4996 03.27.2017-17:00:00 27.5046 03.27.2017-18:00:00 27.5197 03.27.2017-19:00:00 27.5247 03.27.2017-20:00:00 27.5147 03.27.2017-21:00:00 27.5097 03.27.2017-22:00:00 27.5046 03.27.2017-23:00:00 27.4946 03.28.2017-00:00:00 27.5046 03.28.2017-01:00:00 27.5097 03.28.2017-02:00:00 27.5147 03.28.2017-03:00:00 27.5247 03.28.2017-04:00:00 27.5247 03.28.2017-05:00:00 27.5247 03.28.2017-06:00:00 27.5247 03.28.2017-07:00:00 27.5298 03.28.2017-08:00:00 27.5599 03.28.2017-09:00:00 27.6101 03.28.2017-10:00:00 27.6453 03.28.2017-11:00:00 27.6653 03.28.2017-12:00:00 27.7256 03.28.2017-13:00:00 27.7557 03.28.2017-14:00:00 27.7708 03.28.2017-15:00:00 27.7859 03.28.2017-16:00:00 27.7959 03.28.2017-17:00:00 27.8009 03.28.2017-18:00:00 27.8009 03.28.2017-19:00:00 27.8110 03.28.2017-20:00:00 27.8009 03.28.2017-21:00:00 27.7859 03.28.2017-22:00:00 27.7808 03.28.2017-23:00:00 27.7758 03.29.2017-00:00:00 27.8160 03.29.2017-01:00:00 27.8813 03.29.2017-02:00:00 27.9114 03.29.2017-03:00:00 27.9315 03.29.2017-04:00:00 27.9466 03.29.2017-05:00:00 27.9616 03.29.2017-06:00:00 27.9867 03.29.2017-07:00:00 28.0370 03.29.2017-08:00:00 28.1022 03.29.2017-09:00:00 28.1926 03.29.2017-10:00:00 28.2881 03.29.2017-11:00:00 28.3533 03.29.2017-12:00:00 28.3885 03.29.2017-13:00:00 28.3784 03.29.2017-14:00:00 28.3835 03.29.2017-15:00:00 28.3784 03.29.2017-16:00:00 28.4236 03.29.2017-17:00:00 28.5040 03.29.2017-18:00:00 28.5542 03.29.2017-19:00:00 28.5542 03.29.2017-20:00:00 28.5341 03.29.2017-21:00:00 28.5241 03.29.2017-22:00:00 28.5090 03.29.2017-23:00:00 28.4990 03.30.2017-00:00:00 28.4939 03.30.2017-01:00:00 28.4889 03.30.2017-02:00:00 28.4839 03.30.2017-03:00:00 28.4638 03.30.2017-04:00:00 28.4387 03.30.2017-05:00:00 28.4387 03.30.2017-06:00:00 28.4236 03.30.2017-07:00:00 28.4036 03.30.2017-08:00:00 28.3885 03.30.2017-09:00:00 28.3734 03.30.2017-10:00:00 28.3634 03.30.2017-11:00:00 28.3584 03.30.2017-12:00:00 28.3433 03.30.2017-13:00:00 28.3232 03.30.2017-14:00:00 28.2981 03.30.2017-15:00:00 28.2931 03.30.2017-16:00:00 28.2730 03.30.2017-17:00:00 28.2680 03.30.2017-18:00:00 28.2328 03.30.2017-19:00:00 28.2127 03.30.2017-20:00:00 28.1726 03.30.2017-21:00:00 28.1625 03.30.2017-22:00:00 28.1223 03.30.2017-23:00:00 28.1073 03.31.2017-00:00:00 28.0872 03.31.2017-01:00:00 28.0621 03.31.2017-02:00:00 28.0570 03.31.2017-03:00:00 28.0370 03.31.2017-04:00:00 28.0319 03.31.2017-05:00:00 28.0169 03.31.2017-06:00:00 28.0018 03.31.2017-07:00:00 27.9516 03.31.2017-08:00:00 27.9415 03.31.2017-09:00:00 27.9265 03.31.2017-10:00:00 27.9215 03.31.2017-11:00:00 27.9064 03.31.2017-12:00:00 27.9014 03.31.2017-13:00:00 27.8712 03.31.2017-14:00:00 27.8411 03.31.2017-15:00:00 27.8110 03.31.2017-16:00:00 27.7758 03.31.2017-17:00:00 27.7557 03.31.2017-18:00:00 27.7457 03.31.2017-19:00:00 27.7306 03.31.2017-20:00:00 27.7105 03.31.2017-21:00:00 27.6905 03.31.2017-22:00:00 27.6653 03.31.2017-23:00:00 27.6553 04.01.2017-00:00:00 27.6252 04.01.2017-01:00:00 27.6051 04.01.2017-02:00:00 27.5800 04.01.2017-03:00:00 27.5448 04.01.2017-04:00:00 27.5247 04.01.2017-05:00:00 27.5147 04.01.2017-06:00:00 27.4946 04.01.2017-07:00:00 27.4896 04.01.2017-08:00:00 27.6402 04.01.2017-09:00:00 27.6854 04.01.2017-10:00:00 27.7206 04.01.2017-11:00:00 27.7156 04.01.2017-12:00:00 27.7055 04.01.2017-13:00:00 27.6854 04.01.2017-14:00:00 27.6653 04.01.2017-15:00:00 27.6503 04.01.2017-16:00:00 27.6352 04.01.2017-17:00:00 27.6201 04.01.2017-18:00:00 27.6001 04.01.2017-19:00:00 27.6704 04.01.2017-20:00:00 27.8060 04.01.2017-21:00:00 27.8863 04.01.2017-22:00:00 27.8863 04.01.2017-23:00:00 27.8813 04.02.2017-00:00:00 27.8813 04.02.2017-01:00:00 27.8612 04.02.2017-02:00:00 27.8562 04.02.2017-03:00:00 27.8512 04.02.2017-04:00:00 27.8411 04.02.2017-05:00:00 27.8260 04.02.2017-06:00:00 27.8260 04.02.2017-07:00:00 27.8260 04.02.2017-08:00:00 27.8110 04.02.2017-09:00:00 27.8009 04.02.2017-10:00:00 27.7758 04.02.2017-11:00:00 27.7507 04.02.2017-12:00:00 27.7357 04.02.2017-13:00:00 27.7206 04.02.2017-14:00:00 27.7105 04.02.2017-15:00:00 27.6955 04.02.2017-16:00:00 27.6653 04.02.2017-17:00:00 27.6553 04.02.2017-18:00:00 27.6402 04.02.2017-19:00:00 27.6302 04.02.2017-20:00:00 27.6151 04.02.2017-21:00:00 27.6101 04.02.2017-22:00:00 27.5900 04.02.2017-23:00:00 27.5699 04.03.2017-00:00:00 27.5699 04.03.2017-01:00:00 27.5649 04.03.2017-02:00:00 27.5498 04.03.2017-03:00:00 27.5197 04.03.2017-04:00:00 27.4996 04.03.2017-05:00:00 27.4896 04.03.2017-06:00:00 27.4846 04.03.2017-07:00:00 27.4695 04.03.2017-08:00:00 27.4293 04.03.2017-09:00:00 27.4042 04.03.2017-10:00:00 27.3942 04.03.2017-11:00:00 27.3841 04.03.2017-12:00:00 27.3590 04.03.2017-13:00:00 27.3439 04.03.2017-14:00:00 27.3138 04.03.2017-15:00:00 27.2937 04.03.2017-16:00:00 27.2837 04.03.2017-17:00:00 27.2485 04.03.2017-18:00:00 27.2234 04.03.2017-19:00:00 27.2033 04.03.2017-20:00:00 27.1832 04.03.2017-21:00:00 27.1782 04.03.2017-22:00:00 27.1531 04.03.2017-23:00:00 27.1431 04.04.2017-00:00:00 27.1280 04.04.2017-01:00:00 27.1129 04.04.2017-02:00:00 27.0979 04.04.2017-03:00:00 27.0828 04.04.2017-04:00:00 27.0728 04.04.2017-05:00:00 27.0677 04.04.2017-06:00:00 27.0326 04.04.2017-07:00:00 27.0175 04.04.2017-08:00:00 26.9874 04.04.2017-09:00:00 26.9774 04.04.2017-10:00:00 26.9522 04.04.2017-11:00:00 26.9422 04.04.2017-12:00:00 26.9372 04.04.2017-13:00:00 26.9221 04.04.2017-14:00:00 26.8769 04.04.2017-15:00:00 26.8518 04.04.2017-16:00:00 26.8367 04.04.2017-17:00:00 26.8167 04.04.2017-18:00:00 26.8016 04.04.2017-19:00:00 26.7765 04.04.2017-20:00:00 26.7815 04.04.2017-21:00:00 26.7765 04.04.2017-22:00:00 26.7715 04.04.2017-23:00:00 26.7966 04.05.2017-00:00:00 26.8217 04.05.2017-01:00:00 26.8317 04.05.2017-02:00:00 26.8669 04.05.2017-03:00:00 26.9322 04.05.2017-04:00:00 26.9874 04.05.2017-05:00:00 27.0627 04.05.2017-06:00:00 27.1079 04.05.2017-07:00:00 27.1280 04.05.2017-08:00:00 27.1280 04.05.2017-09:00:00 27.1280 04.05.2017-10:00:00 27.1280 04.05.2017-11:00:00 27.1330 04.05.2017-12:00:00 27.1280 04.05.2017-13:00:00 27.1079 04.05.2017-14:00:00 27.1029 04.05.2017-15:00:00 27.1230 04.05.2017-16:00:00 27.1832 04.05.2017-17:00:00 27.2536 04.05.2017-18:00:00 27.2937 04.05.2017-19:00:00 27.3188 04.05.2017-20:00:00 27.3138 04.05.2017-21:00:00 27.3239 04.05.2017-22:00:00 27.3339 04.05.2017-23:00:00 27.3289 04.06.2017-00:00:00 27.3239 04.06.2017-01:00:00 27.3188 04.06.2017-02:00:00 27.3138 04.06.2017-03:00:00 27.3038 04.06.2017-04:00:00 27.2937 04.06.2017-05:00:00 27.2736 04.06.2017-06:00:00 27.2536 04.06.2017-07:00:00 27.2485 04.06.2017-08:00:00 27.2234 04.06.2017-09:00:00 27.2084 04.06.2017-10:00:00 27.1832 04.06.2017-11:00:00 27.1883 04.06.2017-12:00:00 27.1782 04.06.2017-13:00:00 27.1632 04.06.2017-14:00:00 27.1431 04.06.2017-15:00:00 27.1280 04.06.2017-16:00:00 27.1230 04.06.2017-17:00:00 27.0929 04.06.2017-18:00:00 27.0828 04.06.2017-19:00:00 27.0828 04.06.2017-20:00:00 27.0677 04.06.2017-21:00:00 27.0627 04.06.2017-22:00:00 27.0677 04.06.2017-23:00:00 27.0677 04.07.2017-00:00:00 27.0577 04.07.2017-01:00:00 27.0627 04.07.2017-02:00:00 27.1029 04.07.2017-03:00:00 27.1230 04.07.2017-04:00:00 27.1230 04.07.2017-05:00:00 27.1230 04.07.2017-06:00:00 27.1180 04.07.2017-07:00:00 27.0878 04.07.2017-08:00:00 27.0728 04.07.2017-09:00:00 27.0627 04.07.2017-10:00:00 27.0426 04.07.2017-11:00:00 27.0426 04.07.2017-12:00:00 27.0376 04.07.2017-13:00:00 27.0225 04.07.2017-14:00:00 27.0125 04.07.2017-15:00:00 26.9874 04.07.2017-16:00:00 26.9723 04.07.2017-17:00:00 26.9522 04.07.2017-18:00:00 26.9472 04.07.2017-19:00:00 26.9372 04.07.2017-20:00:00 26.9422 04.07.2017-21:00:00 26.9271 04.07.2017-22:00:00 26.9121 04.07.2017-23:00:00 26.8970 04.08.2017-00:00:00 26.8769 04.08.2017-01:00:00 26.8669 04.08.2017-02:00:00 26.8568 04.08.2017-03:00:00 26.8468 04.08.2017-04:00:00 26.8367 04.08.2017-05:00:00 26.8367 04.08.2017-06:00:00 26.8267 04.08.2017-07:00:00 26.8217 04.08.2017-08:00:00 26.8066 04.08.2017-09:00:00 26.8066 04.08.2017-10:00:00 26.8066 04.08.2017-11:00:00 26.8016 04.08.2017-12:00:00 26.7915 04.08.2017-13:00:00 26.7915 04.08.2017-14:00:00 26.7865 04.08.2017-15:00:00 26.7815 04.08.2017-16:00:00 26.7915 04.08.2017-17:00:00 26.7966 04.08.2017-18:00:00 26.7966 04.08.2017-19:00:00 26.7915 04.08.2017-20:00:00 26.7815 04.08.2017-21:00:00 26.7765 04.08.2017-22:00:00 26.7715 04.08.2017-23:00:00 26.7514 04.09.2017-00:00:00 26.7363 04.09.2017-01:00:00 26.7112 04.09.2017-02:00:00 26.6961 04.09.2017-03:00:00 26.6961 04.09.2017-04:00:00 26.6861 04.09.2017-05:00:00 26.6760 04.09.2017-06:00:00 26.6509 04.09.2017-07:00:00 26.6308 04.09.2017-08:00:00 26.6258 04.09.2017-09:00:00 26.6258 04.09.2017-10:00:00 26.6108 04.09.2017-11:00:00 26.5856 04.09.2017-12:00:00 26.5706 04.09.2017-13:00:00 26.5505 04.09.2017-14:00:00 26.5405 04.09.2017-15:00:00 26.5153 04.09.2017-16:00:00 26.5003 04.09.2017-17:00:00 26.4852 04.09.2017-18:00:00 26.4802 04.09.2017-19:00:00 26.4651 04.09.2017-20:00:00 26.4551 04.09.2017-21:00:00 26.4450 04.09.2017-22:00:00 26.4350 04.09.2017-23:00:00 26.4300 04.10.2017-00:00:00 26.4350 04.10.2017-01:00:00 26.4450 04.10.2017-02:00:00 26.4450 04.10.2017-03:00:00 26.4400 04.10.2017-04:00:00 26.4249 04.10.2017-05:00:00 26.4199 04.10.2017-06:00:00 26.3898 04.10.2017-07:00:00 26.3798 04.10.2017-08:00:00 26.3697 04.10.2017-09:00:00 26.3446 04.10.2017-10:00:00 26.3145 04.10.2017-11:00:00 26.3044 04.10.2017-12:00:00 26.2944 04.10.2017-13:00:00 26.2894 04.10.2017-14:00:00 26.2894 04.10.2017-15:00:00 26.3195 04.10.2017-16:00:00 26.3346 04.10.2017-17:00:00 26.4852 04.10.2017-18:00:00 26.5405 04.10.2017-19:00:00 26.5405 04.10.2017-20:00:00 26.5254 04.10.2017-21:00:00 26.5153 04.10.2017-22:00:00 26.5053 04.10.2017-23:00:00 26.5003 04.11.2017-00:00:00 26.4902 04.11.2017-01:00:00 26.4802 04.11.2017-02:00:00 26.4551 04.11.2017-03:00:00 26.4400 04.11.2017-04:00:00 26.4300 04.11.2017-05:00:00 26.4249 04.11.2017-06:00:00 26.4099 04.11.2017-07:00:00 26.3998 04.11.2017-08:00:00 26.3798 04.11.2017-09:00:00 26.3747 04.11.2017-10:00:00 26.3747 04.11.2017-11:00:00 26.3697 04.11.2017-12:00:00 26.3647 04.11.2017-13:00:00 26.3446 04.11.2017-14:00:00 26.3346 04.11.2017-15:00:00 26.2994 04.11.2017-16:00:00 26.2843 04.11.2017-17:00:00 26.2592 04.11.2017-18:00:00 26.2492 04.11.2017-19:00:00 26.2391 04.11.2017-20:00:00 26.2291 04.11.2017-21:00:00 26.2191 04.11.2017-22:00:00 26.1990 04.11.2017-23:00:00 26.1688 04.12.2017-00:00:00 26.1487 04.12.2017-01:00:00 26.1236 04.12.2017-02:00:00 26.1236 04.12.2017-03:00:00 26.1437 04.12.2017-04:00:00 26.2341 04.12.2017-05:00:00 26.3245 04.12.2017-06:00:00 26.3546 04.12.2017-07:00:00 26.3647 04.12.2017-08:00:00 26.3597 04.12.2017-09:00:00 26.3647 04.12.2017-10:00:00 26.3295 04.12.2017-11:00:00 26.3195 04.12.2017-12:00:00 26.3044 04.12.2017-13:00:00 26.3044 04.12.2017-14:00:00 26.2793 04.12.2017-15:00:00 26.2793 04.12.2017-16:00:00 26.2693 04.12.2017-17:00:00 26.2592 04.12.2017-18:00:00 26.2542 04.12.2017-19:00:00 26.2542 04.12.2017-20:00:00 26.2542 04.12.2017-21:00:00 26.2793 04.12.2017-22:00:00 26.3195 04.12.2017-23:00:00 26.3697 04.13.2017-00:00:00 26.4099 04.13.2017-01:00:00 26.4551 04.13.2017-02:00:00 26.4752 04.13.2017-03:00:00 26.4752 04.13.2017-04:00:00 26.4802 04.13.2017-05:00:00 26.4802 04.13.2017-06:00:00 26.4902 04.13.2017-07:00:00 26.5153 04.13.2017-08:00:00 26.5204 04.13.2017-09:00:00 26.5455 04.13.2017-10:00:00 26.5405 04.13.2017-11:00:00 26.5304 04.13.2017-12:00:00 26.5204 04.13.2017-13:00:00 26.5204 04.13.2017-14:00:00 26.5153 04.13.2017-15:00:00 26.5354 04.13.2017-16:00:00 26.5907 04.13.2017-17:00:00 26.6108 04.13.2017-18:00:00 26.6208 04.13.2017-19:00:00 26.6208 04.13.2017-20:00:00 26.6057 04.13.2017-21:00:00 26.6057 04.13.2017-22:00:00 26.5957 04.13.2017-23:00:00 26.6158 04.14.2017-00:00:00 26.6007 04.14.2017-01:00:00 26.5957 04.14.2017-02:00:00 26.5856 04.14.2017-03:00:00 26.5856 04.14.2017-04:00:00 26.5907 04.14.2017-05:00:00 26.6057 04.14.2017-06:00:00 26.6208 04.14.2017-07:00:00 26.6258 04.14.2017-08:00:00 26.6861 04.14.2017-09:00:00 26.7413 04.14.2017-10:00:00 26.7564 04.14.2017-11:00:00 26.7614 04.14.2017-12:00:00 26.7664 04.14.2017-13:00:00 26.7915 04.14.2017-14:00:00 26.8267 04.14.2017-15:00:00 27.0175 04.14.2017-16:00:00 27.0979 04.14.2017-17:00:00 27.1280 04.14.2017-18:00:00 27.1581 04.14.2017-19:00:00 27.1481 04.14.2017-20:00:00 27.1431 04.14.2017-21:00:00 27.1531 04.14.2017-22:00:00 27.1481 04.14.2017-23:00:00 27.1381 04.15.2017-00:00:00 27.1431 04.15.2017-01:00:00 27.1431 04.15.2017-02:00:00 27.1381 04.15.2017-03:00:00 27.1280 04.15.2017-04:00:00 27.1129 04.15.2017-05:00:00 27.1079 04.15.2017-06:00:00 27.1029 04.15.2017-07:00:00 27.0979 04.15.2017-08:00:00 27.0929 04.15.2017-09:00:00 27.0728 04.15.2017-10:00:00 27.0577 04.15.2017-11:00:00 27.0577 04.15.2017-12:00:00 27.0376 04.15.2017-13:00:00 27.0225 04.15.2017-14:00:00 27.0225 04.15.2017-15:00:00 27.0125 04.15.2017-16:00:00 27.0025 04.15.2017-17:00:00 26.9924 04.15.2017-18:00:00 26.9874 04.15.2017-19:00:00 26.9774 04.15.2017-20:00:00 26.9573 04.15.2017-21:00:00 26.9422 04.15.2017-22:00:00 26.9271 04.15.2017-23:00:00 26.9020 04.16.2017-00:00:00 26.9020 04.16.2017-01:00:00 26.9020 04.16.2017-02:00:00 26.8920 04.16.2017-03:00:00 26.8819 04.16.2017-04:00:00 26.8669 04.16.2017-05:00:00 26.8367 04.16.2017-06:00:00 26.8267 04.16.2017-07:00:00 26.8116 04.16.2017-08:00:00 26.7966 04.16.2017-09:00:00 26.7915 04.16.2017-10:00:00 26.7865 04.16.2017-11:00:00 26.7664 04.16.2017-12:00:00 26.7463 04.16.2017-13:00:00 26.7313 04.16.2017-14:00:00 26.7212 04.16.2017-15:00:00 26.7162 04.16.2017-16:00:00 26.7062 04.16.2017-17:00:00 26.6811 04.16.2017-18:00:00 26.6710 04.16.2017-19:00:00 26.6660 04.16.2017-20:00:00 26.6409 04.16.2017-21:00:00 26.6208 04.16.2017-22:00:00 26.6108 04.16.2017-23:00:00 26.5957 04.17.2017-00:00:00 26.5806 04.17.2017-01:00:00 26.5756 04.17.2017-02:00:00 26.5756 04.17.2017-03:00:00 26.5354 04.17.2017-04:00:00 26.5103 04.17.2017-05:00:00 26.4852 04.17.2017-06:00:00 26.4802 04.17.2017-07:00:00 26.4802 04.17.2017-08:00:00 26.4450 04.17.2017-09:00:00 26.4350 04.17.2017-10:00:00 26.4199 04.17.2017-11:00:00 26.4149 04.17.2017-12:00:00 26.4149 04.17.2017-13:00:00 26.4099 04.17.2017-14:00:00 26.3948 04.17.2017-15:00:00 26.3898 04.17.2017-16:00:00 26.3898 04.17.2017-17:00:00 26.3597 04.17.2017-18:00:00 26.3446 04.17.2017-19:00:00 26.3597 04.17.2017-20:00:00 26.3597 04.17.2017-21:00:00 26.3697 04.17.2017-22:00:00 26.3948 04.17.2017-23:00:00 26.4551 04.18.2017-00:00:00 26.5103 04.18.2017-01:00:00 26.5204 04.18.2017-02:00:00 26.5204 04.18.2017-03:00:00 26.5204 04.18.2017-04:00:00 26.5153 04.18.2017-05:00:00 26.5103 04.18.2017-06:00:00 26.5254 04.18.2017-07:00:00 26.5656 04.18.2017-08:00:00 26.5605 04.18.2017-09:00:00 26.5505 04.18.2017-10:00:00 26.5455 04.18.2017-11:00:00 26.5505 04.18.2017-12:00:00 26.5505 04.18.2017-13:00:00 26.5505 04.18.2017-14:00:00 26.5706 04.18.2017-15:00:00 26.5756 04.18.2017-16:00:00 26.6057 04.18.2017-17:00:00 26.6308 04.18.2017-18:00:00 26.6509 04.18.2017-19:00:00 26.6610 04.18.2017-20:00:00 26.6760 04.18.2017-21:00:00 26.6710 04.18.2017-22:00:00 26.6710 04.18.2017-23:00:00 26.6660 04.19.2017-00:00:00 26.6509 04.19.2017-01:00:00 26.6459 04.19.2017-02:00:00 26.6409 04.19.2017-03:00:00 26.6409 04.19.2017-04:00:00 26.6308 04.19.2017-05:00:00 26.6208 04.19.2017-06:00:00 26.5957 04.19.2017-07:00:00 26.5957 04.19.2017-08:00:00 26.5907 04.19.2017-09:00:00 26.5756 04.19.2017-10:00:00 26.5505 04.19.2017-11:00:00 26.5354 04.19.2017-12:00:00 26.5053 04.19.2017-13:00:00 26.4953 04.19.2017-14:00:00 26.4852 04.19.2017-15:00:00 26.4802 04.19.2017-16:00:00 26.4701 04.19.2017-17:00:00 26.4752 04.19.2017-18:00:00 26.4852 04.19.2017-19:00:00 26.4802 04.19.2017-20:00:00 26.4752 04.19.2017-21:00:00 26.4651 04.19.2017-22:00:00 26.4450 04.19.2017-23:00:00 26.4300 04.20.2017-00:00:00 26.4199 04.20.2017-01:00:00 26.4199 04.20.2017-02:00:00 26.4149 04.20.2017-03:00:00 26.3948 04.20.2017-04:00:00 26.3898 04.20.2017-05:00:00 26.3898 04.20.2017-06:00:00 26.3948 04.20.2017-07:00:00 26.3848 04.20.2017-08:00:00 26.3798 04.20.2017-09:00:00 26.3747 04.20.2017-10:00:00 26.3798 04.20.2017-11:00:00 26.3798 04.20.2017-12:00:00 26.3798 04.20.2017-13:00:00 26.3848 04.20.2017-14:00:00 26.3747 04.20.2017-15:00:00 26.3697 04.20.2017-16:00:00 26.3597 04.20.2017-17:00:00 26.3597 04.20.2017-18:00:00 26.3496 04.20.2017-19:00:00 26.3446 04.20.2017-20:00:00 26.3396 04.20.2017-21:00:00 26.3245 04.20.2017-22:00:00 26.3195 04.20.2017-23:00:00 26.3145 04.21.2017-00:00:00 26.3044 04.21.2017-01:00:00 26.2994 04.21.2017-02:00:00 26.2894 04.21.2017-03:00:00 26.2843 04.21.2017-04:00:00 26.2793 04.21.2017-05:00:00 26.2592 04.21.2017-06:00:00 26.2442 04.21.2017-07:00:00 26.2291 04.21.2017-08:00:00 26.2291 04.21.2017-09:00:00 26.2090 04.21.2017-10:00:00 26.1789 04.21.2017-11:00:00 26.1688 04.21.2017-12:00:00 26.1538 04.21.2017-13:00:00 26.1387 04.21.2017-14:00:00 26.1387 04.21.2017-15:00:00 26.1236 04.21.2017-16:00:00 26.1136 04.21.2017-17:00:00 26.1136 04.21.2017-18:00:00 26.1186 04.21.2017-19:00:00 26.0935 04.21.2017-20:00:00 26.0784 04.21.2017-21:00:00 26.0734 04.21.2017-22:00:00 26.0533 04.21.2017-23:00:00 26.0483 04.22.2017-00:00:00 26.0433 04.22.2017-01:00:00 26.0383 04.22.2017-02:00:00 26.0232 04.22.2017-03:00:00 26.0232 04.22.2017-04:00:00 26.0232 04.22.2017-05:00:00 26.0031 04.22.2017-06:00:00 25.9880 04.22.2017-07:00:00 25.9780 04.22.2017-08:00:00 25.9529 04.22.2017-09:00:00 25.9429 04.22.2017-10:00:00 25.9127 04.22.2017-11:00:00 25.9077 04.22.2017-12:00:00 25.8977 04.22.2017-13:00:00 25.8926 04.22.2017-14:00:00 25.8926 04.22.2017-15:00:00 25.8926 04.22.2017-16:00:00 25.8876 04.22.2017-17:00:00 25.9629 04.22.2017-18:00:00 26.0433 04.22.2017-19:00:00 26.1136 04.22.2017-20:00:00 26.1086 04.22.2017-21:00:00 26.1035 04.22.2017-22:00:00 26.0985 04.22.2017-23:00:00 26.0885 04.23.2017-00:00:00 26.0835 04.23.2017-01:00:00 26.0784 04.23.2017-02:00:00 26.0734 04.23.2017-03:00:00 26.0734 04.23.2017-04:00:00 26.1035 04.23.2017-05:00:00 26.1035 04.23.2017-06:00:00 26.0935 04.23.2017-07:00:00 26.0935 04.23.2017-08:00:00 26.0985 04.23.2017-09:00:00 26.0985 04.23.2017-10:00:00 26.0985 04.23.2017-11:00:00 26.1086 04.23.2017-12:00:00 26.1186 04.23.2017-13:00:00 26.1437 04.23.2017-14:00:00 26.1638 04.23.2017-15:00:00 26.1789 04.23.2017-16:00:00 26.2191 04.23.2017-17:00:00 26.2693 04.23.2017-18:00:00 26.3346 04.23.2017-19:00:00 26.3647 04.23.2017-20:00:00 26.3747 04.23.2017-21:00:00 26.3948 04.23.2017-22:00:00 26.4199 04.23.2017-23:00:00 26.4199 04.24.2017-00:00:00 26.4149 04.24.2017-01:00:00 26.4300 04.24.2017-02:00:00 26.4300 04.24.2017-03:00:00 26.4450 04.24.2017-04:00:00 26.4551 04.24.2017-05:00:00 26.4501 04.24.2017-06:00:00 26.4501 04.24.2017-07:00:00 26.4551 04.24.2017-08:00:00 26.4450 04.24.2017-09:00:00 26.4400 04.24.2017-10:00:00 26.4300 04.24.2017-11:00:00 26.4350 04.24.2017-12:00:00 26.4350 04.24.2017-13:00:00 26.4350 04.24.2017-14:00:00 26.4350 04.24.2017-15:00:00 26.4300 04.24.2017-16:00:00 26.4249 04.24.2017-17:00:00 26.4199 04.24.2017-18:00:00 26.4199 04.24.2017-19:00:00 26.4199 04.24.2017-20:00:00 26.4199 04.24.2017-21:00:00 26.4199 04.24.2017-22:00:00 26.4149 04.24.2017-23:00:00 26.4049 04.25.2017-00:00:00 26.3898 04.25.2017-01:00:00 26.3747 04.25.2017-02:00:00 26.3546 04.25.2017-03:00:00 26.3496 04.25.2017-04:00:00 26.3496 04.25.2017-05:00:00 26.3496 04.25.2017-06:00:00 26.3396 04.25.2017-07:00:00 26.3195 04.25.2017-08:00:00 26.2994 04.25.2017-09:00:00 26.2994 04.25.2017-10:00:00 26.2894 04.25.2017-11:00:00 26.2793 04.25.2017-12:00:00 26.2743 04.25.2017-13:00:00 26.2542 04.25.2017-14:00:00 26.2442 04.25.2017-15:00:00 26.2391 04.25.2017-16:00:00 26.2341 04.25.2017-17:00:00 26.2341 04.25.2017-18:00:00 26.2291 04.25.2017-19:00:00 26.2391 04.25.2017-20:00:00 26.2341 04.25.2017-21:00:00 26.2241 04.25.2017-22:00:00 26.2241 04.25.2017-23:00:00 26.2291 04.26.2017-00:00:00 26.2140 04.26.2017-01:00:00 26.2140 04.26.2017-02:00:00 26.2241 04.26.2017-03:00:00 26.2140 04.26.2017-04:00:00 26.2140 04.26.2017-05:00:00 26.2140 04.26.2017-06:00:00 26.2090 04.26.2017-07:00:00 26.2090 04.26.2017-08:00:00 26.2140 04.26.2017-09:00:00 26.2140 04.26.2017-10:00:00 26.2090 04.26.2017-11:00:00 26.2040 04.26.2017-12:00:00 26.1939 04.26.2017-13:00:00 26.1889 04.26.2017-14:00:00 26.1739 04.26.2017-15:00:00 26.1739 04.26.2017-16:00:00 26.1538 04.26.2017-17:00:00 26.1437 04.26.2017-18:00:00 26.1337 04.26.2017-19:00:00 26.1337 04.26.2017-20:00:00 26.1337 04.26.2017-21:00:00 26.1337 04.26.2017-22:00:00 26.1186 04.26.2017-23:00:00 26.1236 04.27.2017-00:00:00 26.1387 04.27.2017-01:00:00 26.1487 04.27.2017-02:00:00 26.1437 04.27.2017-03:00:00 26.1437 04.27.2017-04:00:00 26.1387 04.27.2017-05:00:00 26.1387 04.27.2017-06:00:00 26.1287 04.27.2017-07:00:00 26.1236 04.27.2017-08:00:00 26.1136 04.27.2017-09:00:00 26.1035 04.27.2017-10:00:00 26.1035 04.27.2017-11:00:00 26.1086 04.27.2017-12:00:00 26.1287 04.27.2017-13:00:00 26.1638 04.27.2017-14:00:00 26.1688 04.27.2017-15:00:00 26.1839 04.27.2017-16:00:00 26.1939 04.27.2017-17:00:00 26.1990 04.27.2017-18:00:00 26.1990 04.27.2017-19:00:00 26.2040 04.27.2017-20:00:00 26.2090 04.27.2017-21:00:00 26.1889 04.27.2017-22:00:00 26.1839 04.27.2017-23:00:00 26.1839 04.28.2017-00:00:00 26.1889 04.28.2017-01:00:00 26.1789 04.28.2017-02:00:00 26.1789 04.28.2017-03:00:00 26.1789 04.28.2017-04:00:00 26.1739 04.28.2017-05:00:00 26.1688 04.28.2017-06:00:00 26.1789 04.28.2017-07:00:00 26.1638 04.28.2017-08:00:00 26.1588 04.28.2017-09:00:00 26.1538 04.28.2017-10:00:00 26.1538 04.28.2017-11:00:00 26.1437 04.28.2017-12:00:00 26.1287 04.28.2017-13:00:00 26.1186 04.28.2017-14:00:00 26.1035 04.28.2017-15:00:00 26.0885 04.28.2017-16:00:00 26.0684 04.28.2017-17:00:00 26.0634 04.28.2017-18:00:00 26.0533 04.28.2017-19:00:00 26.0433 04.28.2017-20:00:00 26.0282 04.28.2017-21:00:00 26.0081 04.28.2017-22:00:00 26.0081 04.28.2017-23:00:00 25.9931 04.29.2017-00:00:00 25.9830 04.29.2017-01:00:00 25.9830 04.29.2017-02:00:00 25.9780 04.29.2017-03:00:00 25.9730 04.29.2017-04:00:00 25.9629 04.29.2017-05:00:00 25.9529 04.29.2017-06:00:00 25.9429 04.29.2017-07:00:00 25.9378 04.29.2017-08:00:00 25.9177 04.29.2017-09:00:00 25.9027 04.29.2017-10:00:00 25.8826 04.29.2017-11:00:00 25.8725 04.29.2017-12:00:00 25.8525 04.29.2017-13:00:00 25.8324 04.29.2017-14:00:00 25.8273 04.29.2017-15:00:00 25.8273 04.29.2017-16:00:00 25.8474 04.29.2017-17:00:00 25.8725 04.29.2017-18:00:00 25.8926 04.29.2017-19:00:00 25.9027 04.29.2017-20:00:00 25.8926 04.29.2017-21:00:00 25.8926 04.29.2017-22:00:00 25.8776 04.29.2017-23:00:00 25.8876 04.30.2017-00:00:00 25.8876 04.30.2017-01:00:00 25.9077 04.30.2017-02:00:00 25.9027 04.30.2017-03:00:00 25.9027 04.30.2017-04:00:00 25.8926 04.30.2017-05:00:00 25.8876 04.30.2017-06:00:00 25.8725 04.30.2017-07:00:00 25.8826 04.30.2017-08:00:00 25.8776 04.30.2017-09:00:00 25.8725 04.30.2017-10:00:00 25.8675 04.30.2017-11:00:00 25.8525 04.30.2017-12:00:00 25.8525 04.30.2017-13:00:00 25.8424 04.30.2017-14:00:00 25.8374 04.30.2017-15:00:00 25.8374 04.30.2017-16:00:00 25.8324 04.30.2017-17:00:00 25.8273 04.30.2017-18:00:00 25.8173 04.30.2017-19:00:00 25.8123 04.30.2017-20:00:00 25.7972 04.30.2017-21:00:00 25.7872 04.30.2017-22:00:00 25.7822 04.30.2017-23:00:00 25.7721 05.01.2017-00:00:00 25.7621 05.01.2017-01:00:00 25.7520 05.01.2017-02:00:00 25.7470 05.01.2017-03:00:00 25.7470 05.01.2017-04:00:00 25.7370 05.01.2017-05:00:00 25.7269 05.01.2017-06:00:00 25.7118 05.01.2017-07:00:00 25.6817 05.01.2017-08:00:00 25.6817 05.01.2017-09:00:00 25.6767 05.01.2017-10:00:00 25.6616 05.01.2017-11:00:00 25.6516 05.01.2017-12:00:00 25.6315 05.01.2017-13:00:00 25.6164 05.01.2017-14:00:00 25.6064 05.01.2017-15:00:00 25.6064 05.01.2017-16:00:00 25.6014 05.01.2017-17:00:00 25.6014 05.01.2017-18:00:00 25.6014 05.01.2017-19:00:00 25.6014 05.01.2017-20:00:00 25.5863 05.01.2017-21:00:00 25.5712 05.01.2017-22:00:00 25.5511 05.01.2017-23:00:00 25.5361 05.02.2017-00:00:00 25.5110 05.02.2017-01:00:00 25.4959 05.02.2017-02:00:00 25.4859 05.02.2017-03:00:00 25.4758 05.02.2017-04:00:00 25.4708 05.02.2017-05:00:00 25.4608 05.02.2017-06:00:00 25.4557 05.02.2017-07:00:00 25.4407 05.02.2017-08:00:00 25.4306 05.02.2017-09:00:00 25.4206 05.02.2017-10:00:00 25.4005 05.02.2017-11:00:00 25.3704 05.02.2017-12:00:00 25.3553 05.02.2017-13:00:00 25.3402 05.02.2017-14:00:00 25.3201 05.02.2017-15:00:00 25.3001 05.02.2017-16:00:00 25.2850 05.02.2017-17:00:00 25.2699 05.02.2017-18:00:00 25.2599 05.02.2017-19:00:00 25.2448 05.02.2017-20:00:00 25.2398 05.02.2017-21:00:00 25.2398 05.02.2017-22:00:00 25.2348 05.02.2017-23:00:00 25.2247 05.03.2017-00:00:00 25.2046 05.03.2017-01:00:00 25.1946 05.03.2017-02:00:00 25.1745 05.03.2017-03:00:00 25.1544 05.03.2017-04:00:00 25.1243 05.03.2017-05:00:00 25.1092 05.03.2017-06:00:00 25.0891 05.03.2017-07:00:00 25.0640 05.03.2017-08:00:00 25.0490 05.03.2017-09:00:00 25.0339 05.03.2017-10:00:00 24.9887 05.03.2017-11:00:00 24.9636 05.03.2017-12:00:00 24.9234 05.03.2017-13:00:00 24.9184 05.03.2017-14:00:00 24.8933 05.03.2017-15:00:00 24.8782 05.03.2017-16:00:00 24.8682 05.03.2017-17:00:00 24.8581 05.03.2017-18:00:00 24.8280 05.03.2017-19:00:00 24.8129 05.03.2017-20:00:00 24.7928 05.03.2017-21:00:00 24.7928 05.03.2017-22:00:00 24.7728 05.03.2017-23:00:00 24.7376 05.04.2017-00:00:00 24.7276 05.04.2017-01:00:00 24.6924 05.04.2017-02:00:00 24.6623 05.04.2017-03:00:00 24.6472 05.04.2017-04:00:00 24.6271 05.04.2017-05:00:00 24.6070 05.04.2017-06:00:00 24.5970 05.04.2017-07:00:00 24.5920 05.04.2017-08:00:00 24.5719 05.04.2017-09:00:00 24.5568 05.04.2017-10:00:00 24.4966 05.04.2017-11:00:00 24.4564 05.04.2017-12:00:00 24.4263 05.04.2017-13:00:00 24.4263 05.04.2017-14:00:00 24.3861 05.04.2017-15:00:00 24.3710 05.04.2017-16:00:00 24.3208 05.04.2017-17:00:00 24.2907 05.04.2017-18:00:00 24.2706 05.04.2017-19:00:00 24.2555 05.04.2017-20:00:00 24.2404 05.04.2017-21:00:00 24.2304 05.04.2017-22:00:00 24.2003 05.04.2017-23:00:00 24.1852 05.05.2017-00:00:00 24.1501 05.05.2017-01:00:00 24.3760 05.05.2017-02:00:00 24.6472 05.05.2017-03:00:00 24.8732 05.05.2017-04:00:00 24.9586 05.05.2017-05:00:00 24.9837 05.05.2017-06:00:00 24.9987 05.05.2017-07:00:00 25.0138 05.05.2017-08:00:00 25.0389 05.05.2017-09:00:00 25.0942 05.05.2017-10:00:00 25.1544 05.05.2017-11:00:00 25.1946 05.05.2017-12:00:00 25.2046 05.05.2017-13:00:00 25.2197 05.05.2017-14:00:00 25.2046 05.05.2017-15:00:00 25.1896 05.05.2017-16:00:00 25.1896 05.05.2017-17:00:00 25.1896 05.05.2017-18:00:00 25.2147 05.05.2017-19:00:00 25.2398 05.05.2017-20:00:00 25.2498 05.05.2017-21:00:00 25.2549 05.05.2017-22:00:00 25.2549 05.05.2017-23:00:00 25.2448 05.06.2017-00:00:00 25.2448 05.06.2017-01:00:00 25.2247 05.06.2017-02:00:00 25.2147 05.06.2017-03:00:00 25.2046 05.06.2017-04:00:00 25.2147 05.06.2017-05:00:00 25.2247 05.06.2017-06:00:00 25.2197 05.06.2017-07:00:00 25.2046 05.06.2017-08:00:00 25.1946 05.06.2017-09:00:00 25.1795 05.06.2017-10:00:00 25.1494 05.06.2017-11:00:00 25.1444 05.06.2017-12:00:00 25.1444 05.06.2017-13:00:00 25.1394 05.06.2017-14:00:00 25.1293 05.06.2017-15:00:00 25.1243 05.06.2017-16:00:00 25.1092 05.06.2017-17:00:00 25.0791 05.06.2017-18:00:00 25.0690 05.06.2017-19:00:00 25.0690 05.06.2017-20:00:00 25.0540 05.06.2017-21:00:00 25.0490 05.06.2017-22:00:00 25.0439 05.06.2017-23:00:00 25.0289 05.07.2017-00:00:00 25.0138 05.07.2017-01:00:00 25.0088 05.07.2017-02:00:00 25.0038 05.07.2017-03:00:00 24.9937 05.07.2017-04:00:00 24.9837 05.07.2017-05:00:00 24.9787 05.07.2017-06:00:00 24.9686 05.07.2017-07:00:00 24.9686 05.07.2017-08:00:00 24.9586 05.07.2017-09:00:00 24.9284 05.07.2017-10:00:00 24.9234 05.07.2017-11:00:00 24.8983 05.07.2017-12:00:00 24.8732 05.07.2017-13:00:00 24.8581 05.07.2017-14:00:00 24.8380 05.07.2017-15:00:00 24.8079 05.07.2017-16:00:00 24.7878 05.07.2017-17:00:00 24.7778 05.07.2017-18:00:00 24.7477 05.07.2017-19:00:00 24.7225 05.07.2017-20:00:00 24.7025 05.07.2017-21:00:00 24.6824 05.07.2017-22:00:00 24.6673 05.07.2017-23:00:00 24.6322 05.08.2017-00:00:00 24.6271 05.08.2017-01:00:00 24.6121 05.08.2017-02:00:00 24.6020 05.08.2017-03:00:00 24.5769 05.08.2017-04:00:00 24.5669 05.08.2017-05:00:00 24.5568 05.08.2017-06:00:00 24.5317 05.08.2017-07:00:00 24.4966 05.08.2017-08:00:00 24.4915 05.08.2017-09:00:00 24.4614 05.08.2017-10:00:00 24.4564 05.08.2017-11:00:00 24.4363 05.08.2017-12:00:00 24.4062 05.08.2017-13:00:00 24.3760 05.08.2017-14:00:00 24.3710 05.08.2017-15:00:00 24.3660 05.08.2017-16:00:00 24.3459 05.08.2017-17:00:00 24.2856 05.08.2017-18:00:00 24.2656 05.08.2017-19:00:00 24.2455 05.08.2017-20:00:00 24.2354 05.08.2017-21:00:00 24.2304 05.08.2017-22:00:00 24.2153 05.08.2017-23:00:00 24.1852 05.09.2017-00:00:00 24.1701 05.09.2017-01:00:00 24.1601 05.09.2017-02:00:00 24.1400 05.09.2017-03:00:00 24.1350 05.09.2017-04:00:00 24.1300 05.09.2017-05:00:00 24.0998 05.09.2017-06:00:00 24.0697 05.09.2017-07:00:00 24.0346 05.09.2017-08:00:00 24.0195 05.09.2017-09:00:00 23.9843 05.09.2017-10:00:00 23.9542 05.09.2017-11:00:00 23.9442 05.09.2017-12:00:00 23.8939 05.09.2017-13:00:00 23.8588 05.09.2017-14:00:00 23.8437 05.09.2017-15:00:00 23.8186 05.09.2017-16:00:00 23.7835 05.09.2017-17:00:00 23.7684 05.09.2017-18:00:00 23.7232 05.09.2017-19:00:00 23.7031 05.09.2017-20:00:00 23.6780 05.09.2017-21:00:00 23.6479 05.09.2017-22:00:00 23.6228 05.09.2017-23:00:00 23.6127 05.10.2017-00:00:00 23.5826 05.10.2017-01:00:00 23.5675 05.10.2017-02:00:00 23.5575 05.10.2017-03:00:00 23.5223 05.10.2017-04:00:00 23.4721 05.10.2017-05:00:00 23.4520 05.10.2017-06:00:00 23.4370 05.10.2017-07:00:00 23.4319 05.10.2017-08:00:00 23.3767 05.10.2017-09:00:00 23.3214 05.10.2017-10:00:00 23.2763 05.10.2017-11:00:00 23.2511 05.10.2017-12:00:00 23.2059 05.10.2017-13:00:00 23.1658 05.10.2017-14:00:00 23.1306 05.10.2017-15:00:00 23.0704 05.10.2017-16:00:00 23.0503 05.10.2017-17:00:00 23.0402 05.10.2017-18:00:00 23.0151 05.10.2017-19:00:00 22.9749 05.10.2017-20:00:00 22.9649 05.10.2017-21:00:00 22.9549 05.10.2017-22:00:00 22.9348 05.10.2017-23:00:00 22.9247 05.11.2017-00:00:00 22.9097 05.11.2017-01:00:00 22.8745 05.11.2017-02:00:00 22.8645 05.11.2017-03:00:00 22.8444 05.11.2017-04:00:00 22.8243 05.11.2017-05:00:00 22.8042 05.11.2017-06:00:00 22.8193 05.11.2017-07:00:00 22.8243 05.11.2017-08:00:00 22.8946 05.11.2017-09:00:00 22.9699 05.11.2017-10:00:00 23.0653 05.11.2017-11:00:00 23.2311 05.11.2017-12:00:00 23.3516 05.11.2017-13:00:00 23.5324 05.11.2017-14:00:00 23.6077 05.11.2017-15:00:00 23.6529 05.11.2017-16:00:00 23.6931 05.11.2017-17:00:00 23.7132 05.11.2017-18:00:00 23.7533 05.11.2017-19:00:00 23.8236 05.11.2017-20:00:00 23.9090 05.11.2017-21:00:00 23.9592 05.11.2017-22:00:00 23.9994 05.11.2017-23:00:00 24.0245 05.12.2017-00:00:00 24.0446 05.12.2017-01:00:00 24.0747 05.12.2017-02:00:00 24.1701 05.12.2017-03:00:00 24.2103 05.12.2017-04:00:00 24.2605 05.12.2017-05:00:00 24.2907 05.12.2017-06:00:00 24.2957 05.12.2017-07:00:00 24.3007 05.12.2017-08:00:00 24.3007 05.12.2017-09:00:00 24.2957 05.12.2017-10:00:00 24.2907 05.12.2017-11:00:00 24.2856 05.12.2017-12:00:00 24.2806 05.12.2017-13:00:00 24.3158 05.12.2017-14:00:00 24.3359 05.12.2017-15:00:00 24.3308 05.12.2017-16:00:00 24.3258 05.12.2017-17:00:00 24.3359 05.12.2017-18:00:00 24.3359 05.12.2017-19:00:00 24.3208 05.12.2017-20:00:00 24.3007 05.12.2017-21:00:00 24.2957 05.12.2017-22:00:00 24.2957 05.12.2017-23:00:00 24.2756 05.13.2017-00:00:00 24.2756 05.13.2017-01:00:00 24.2706 05.13.2017-02:00:00 24.2656 05.13.2017-03:00:00 24.2555 05.13.2017-04:00:00 24.2605 05.13.2017-05:00:00 24.2605 05.13.2017-06:00:00 24.2605 05.13.2017-07:00:00 24.2455 05.13.2017-08:00:00 24.2404 05.13.2017-09:00:00 24.2354 05.13.2017-10:00:00 24.2354 05.13.2017-11:00:00 24.2204 05.13.2017-12:00:00 24.2103 05.13.2017-13:00:00 24.2605 05.13.2017-14:00:00 24.3057 05.13.2017-15:00:00 24.3057 05.13.2017-16:00:00 24.3108 05.13.2017-17:00:00 24.2957 05.13.2017-18:00:00 24.3057 05.13.2017-19:00:00 24.3158 05.13.2017-20:00:00 24.3057 05.13.2017-21:00:00 24.3007 05.13.2017-22:00:00 24.3057 05.13.2017-23:00:00 24.3057 05.14.2017-00:00:00 24.3007 05.14.2017-01:00:00 24.2957 05.14.2017-02:00:00 24.2907 05.14.2017-03:00:00 24.2706 05.14.2017-04:00:00 24.2605 05.14.2017-05:00:00 24.2505 05.14.2017-06:00:00 24.2404 05.14.2017-07:00:00 24.2354 05.14.2017-08:00:00 24.2354 05.14.2017-09:00:00 24.2505 05.14.2017-10:00:00 24.2555 05.14.2017-11:00:00 24.2455 05.14.2017-12:00:00 24.2304 05.14.2017-13:00:00 24.2103 05.14.2017-14:00:00 24.2053 05.14.2017-15:00:00 24.2003 05.14.2017-16:00:00 24.2003 05.14.2017-17:00:00 24.1952 05.14.2017-18:00:00 24.1802 05.14.2017-19:00:00 24.1651 05.14.2017-20:00:00 24.1400 05.14.2017-21:00:00 24.1300 05.14.2017-22:00:00 24.1300 05.14.2017-23:00:00 24.1199 05.15.2017-00:00:00 24.1049 05.15.2017-01:00:00 24.1049 05.15.2017-02:00:00 24.0998 05.15.2017-03:00:00 24.0898 05.15.2017-04:00:00 24.0747 05.15.2017-05:00:00 24.0597 05.15.2017-06:00:00 24.0446 05.15.2017-07:00:00 24.0195 05.15.2017-08:00:00 24.0044 05.15.2017-09:00:00 23.9894 05.15.2017-10:00:00 23.9743 05.15.2017-11:00:00 23.9693 05.15.2017-12:00:00 23.9542 05.15.2017-13:00:00 23.9542 05.15.2017-14:00:00 23.9642 05.15.2017-15:00:00 23.9743 05.15.2017-16:00:00 23.9894 05.15.2017-17:00:00 24.0195 05.15.2017-18:00:00 24.0496 05.15.2017-19:00:00 24.0747 05.15.2017-20:00:00 24.1049 05.15.2017-21:00:00 24.1601 05.15.2017-22:00:00 24.2254 05.15.2017-23:00:00 24.2957 05.16.2017-00:00:00 24.3811 05.16.2017-01:00:00 24.5166 05.16.2017-02:00:00 24.6221 05.16.2017-03:00:00 24.7527 05.16.2017-04:00:00 24.8983 05.16.2017-05:00:00 24.9787 05.16.2017-06:00:00 25.0590 05.16.2017-07:00:00 25.2448 05.16.2017-08:00:00 25.3151 05.16.2017-09:00:00 25.3754 05.16.2017-10:00:00 25.4306 05.16.2017-11:00:00 25.4557 05.16.2017-12:00:00 25.5060 05.16.2017-13:00:00 25.5361 05.16.2017-14:00:00 25.5612 05.16.2017-15:00:00 25.5963 05.16.2017-16:00:00 25.6415 05.16.2017-17:00:00 25.6415 05.16.2017-18:00:00 25.6516 05.16.2017-19:00:00 25.6566 05.16.2017-20:00:00 25.6566 05.16.2017-21:00:00 25.6566 05.16.2017-22:00:00 25.6466 05.16.2017-23:00:00 25.6415 05.17.2017-00:00:00 25.6415 05.17.2017-01:00:00 25.6415 05.17.2017-02:00:00 25.6365 05.17.2017-03:00:00 25.6265 05.17.2017-04:00:00 25.6265 05.17.2017-05:00:00 25.6365 05.17.2017-06:00:00 25.6365 05.17.2017-07:00:00 25.6365 05.17.2017-08:00:00 25.6365 05.17.2017-09:00:00 25.6415 05.17.2017-10:00:00 25.6415 05.17.2017-11:00:00 25.6315 05.17.2017-12:00:00 25.6265 05.17.2017-13:00:00 25.6215 05.17.2017-14:00:00 25.6215 05.17.2017-15:00:00 25.6164 05.17.2017-16:00:00 25.6114 05.17.2017-17:00:00 25.6064 05.17.2017-18:00:00 25.6014 05.17.2017-19:00:00 25.5913 05.17.2017-20:00:00 25.5763 05.17.2017-21:00:00 25.5662 05.17.2017-22:00:00 25.5562 05.17.2017-23:00:00 25.5562 05.18.2017-00:00:00 25.5562 05.18.2017-01:00:00 25.5511 05.18.2017-02:00:00 25.5461 05.18.2017-03:00:00 25.5411 05.18.2017-04:00:00 25.5311 05.18.2017-05:00:00 25.5160 05.18.2017-06:00:00 25.4959 05.18.2017-07:00:00 25.4808 05.18.2017-08:00:00 25.4608 05.18.2017-09:00:00 25.4457 05.18.2017-10:00:00 25.4407 05.18.2017-11:00:00 25.4356 05.18.2017-12:00:00 25.4206 05.18.2017-13:00:00 25.4156 05.18.2017-14:00:00 25.4005 05.18.2017-15:00:00 25.3904 05.18.2017-16:00:00 25.3754 05.18.2017-17:00:00 25.3503 05.18.2017-18:00:00 25.3402 05.18.2017-19:00:00 25.3201 05.18.2017-20:00:00 25.3101 05.18.2017-21:00:00 25.2950 05.18.2017-22:00:00 25.2699 05.18.2017-23:00:00 25.2549 05.19.2017-00:00:00 25.2448 05.19.2017-01:00:00 25.2348 05.19.2017-02:00:00 25.2046 05.19.2017-03:00:00 25.1946 05.19.2017-04:00:00 25.1846 05.19.2017-05:00:00 25.1695 05.19.2017-06:00:00 25.1594 05.19.2017-07:00:00 25.1544 05.19.2017-08:00:00 25.1394 05.19.2017-09:00:00 25.1293 05.19.2017-10:00:00 25.1142 05.19.2017-11:00:00 25.0942 05.19.2017-12:00:00 25.0741 05.19.2017-13:00:00 25.0590 05.19.2017-14:00:00 25.0540 05.19.2017-15:00:00 25.0138 05.19.2017-16:00:00 25.0038 05.19.2017-17:00:00 24.9837 05.19.2017-18:00:00 24.9485 05.19.2017-19:00:00 24.9284 05.19.2017-20:00:00 24.9134 05.19.2017-21:00:00 24.8883 05.19.2017-22:00:00 24.8732 05.19.2017-23:00:00 24.8531 05.20.2017-00:00:00 24.8380 05.20.2017-01:00:00 24.8280 05.20.2017-02:00:00 24.8180 05.20.2017-03:00:00 24.7878 05.20.2017-04:00:00 24.7878 05.20.2017-05:00:00 24.7577 05.20.2017-06:00:00 24.7376 05.20.2017-07:00:00 24.7175 05.20.2017-08:00:00 24.6924 05.20.2017-09:00:00 24.6824 05.20.2017-10:00:00 24.6573 05.20.2017-11:00:00 24.6322 05.20.2017-12:00:00 24.6020 05.20.2017-13:00:00 24.5669 05.20.2017-14:00:00 24.5367 05.20.2017-15:00:00 24.5267 05.20.2017-16:00:00 24.5116 05.20.2017-17:00:00 24.4765 05.20.2017-18:00:00 24.4514 05.20.2017-19:00:00 24.4212 05.20.2017-20:00:00 24.3911 05.20.2017-21:00:00 24.3459 05.20.2017-22:00:00 24.3258 05.20.2017-23:00:00 24.2957 05.21.2017-00:00:00 24.2856 05.21.2017-01:00:00 24.2656 05.21.2017-02:00:00 24.2404 05.21.2017-03:00:00 24.2254 05.21.2017-04:00:00 24.2053 05.21.2017-05:00:00 24.1551 05.21.2017-06:00:00 24.1199 05.21.2017-07:00:00 24.0898 05.21.2017-08:00:00 24.0546 05.21.2017-09:00:00 24.0094 05.21.2017-10:00:00 23.9743 05.21.2017-11:00:00 23.9391 05.21.2017-12:00:00 23.9190 05.21.2017-13:00:00 23.8588 05.21.2017-14:00:00 23.8337 05.21.2017-15:00:00 23.8035 05.21.2017-16:00:00 23.7835 05.21.2017-17:00:00 23.7282 05.21.2017-18:00:00 23.7132 05.21.2017-19:00:00 23.6780 05.21.2017-20:00:00 23.6328 05.21.2017-21:00:00 23.6027 05.21.2017-22:00:00 23.5876 05.21.2017-23:00:00 23.5625 05.22.2017-00:00:00 23.5374 05.22.2017-01:00:00 23.5073 05.22.2017-02:00:00 23.4671 05.22.2017-03:00:00 23.4470 05.22.2017-04:00:00 23.4068 05.22.2017-05:00:00 23.3817 05.22.2017-06:00:00 23.3415 05.22.2017-07:00:00 23.3265 05.22.2017-08:00:00 23.2963 05.22.2017-09:00:00 23.2612 05.22.2017-10:00:00 23.2562 05.22.2017-11:00:00 23.2160 05.22.2017-12:00:00 23.1808 05.22.2017-13:00:00 23.1507 05.22.2017-14:00:00 23.0704 05.22.2017-15:00:00 23.0201 05.22.2017-16:00:00 22.9649 05.22.2017-17:00:00 22.9046 05.22.2017-18:00:00 22.8645 05.22.2017-19:00:00 22.8243 05.22.2017-20:00:00 22.8142 05.22.2017-21:00:00 22.8042 05.22.2017-22:00:00 22.7791 05.22.2017-23:00:00 22.7389 05.23.2017-00:00:00 22.7238 05.23.2017-01:00:00 22.6987 05.23.2017-02:00:00 22.6636 05.23.2017-03:00:00 22.6435 05.23.2017-04:00:00 22.6184 05.23.2017-05:00:00 22.5832 05.23.2017-06:00:00 22.5581 05.23.2017-07:00:00 22.5079 05.23.2017-08:00:00 22.4627 05.23.2017-09:00:00 22.4075 05.23.2017-10:00:00 22.3723 05.23.2017-11:00:00 22.3522 05.23.2017-12:00:00 22.3221 05.23.2017-13:00:00 22.2920 05.23.2017-14:00:00 22.2518 05.23.2017-15:00:00 22.2217 05.23.2017-16:00:00 22.2016 05.23.2017-17:00:00 22.1664 05.23.2017-18:00:00 22.1062 05.23.2017-19:00:00 22.0911 05.23.2017-20:00:00 22.0760 05.23.2017-21:00:00 22.0459 05.23.2017-22:00:00 22.0359 05.23.2017-23:00:00 22.0158 05.24.2017-00:00:00 22.0057 05.24.2017-01:00:00 21.9756 05.24.2017-02:00:00 21.9756 05.24.2017-03:00:00 21.9605 05.24.2017-04:00:00 21.9455 05.24.2017-05:00:00 21.9304 05.24.2017-06:00:00 21.9153 05.24.2017-07:00:00 21.9003 05.24.2017-08:00:00 21.8752 05.24.2017-09:00:00 21.8400 05.24.2017-10:00:00 21.8350 05.24.2017-11:00:00 21.8249 05.24.2017-12:00:00 21.8049 05.24.2017-13:00:00 21.7898 05.24.2017-14:00:00 21.7446 05.24.2017-15:00:00 21.7195 05.24.2017-16:00:00 21.6944 05.24.2017-17:00:00 21.6793 05.24.2017-18:00:00 21.6642 05.24.2017-19:00:00 21.6442 05.24.2017-20:00:00 21.6291 05.24.2017-21:00:00 21.6040 05.24.2017-22:00:00 21.5789 05.24.2017-23:00:00 21.5487 05.25.2017-00:00:00 21.5337 05.25.2017-01:00:00 21.5086 05.25.2017-02:00:00 21.4634 05.25.2017-03:00:00 21.4433 05.25.2017-04:00:00 21.4182 05.25.2017-05:00:00 21.3981 05.25.2017-06:00:00 21.3780 05.25.2017-07:00:00 21.3680 05.25.2017-08:00:00 21.3278 05.25.2017-09:00:00 21.3027 05.25.2017-10:00:00 21.2725 05.25.2017-11:00:00 21.2675 05.25.2017-12:00:00 21.2173 05.25.2017-13:00:00 21.1872 05.25.2017-14:00:00 21.1671 05.25.2017-15:00:00 21.1319 05.25.2017-16:00:00 21.1018 05.25.2017-17:00:00 21.0717 05.25.2017-18:00:00 21.0616 05.25.2017-19:00:00 21.0315 05.25.2017-20:00:00 21.0164 05.25.2017-21:00:00 21.0064 05.25.2017-22:00:00 20.9913 05.25.2017-23:00:00 20.9813 05.26.2017-00:00:00 20.9612 05.26.2017-01:00:00 20.9511 05.26.2017-02:00:00 20.9260 05.26.2017-03:00:00 20.9059 05.26.2017-04:00:00 20.8758 05.26.2017-05:00:00 20.8557 05.26.2017-06:00:00 20.8256 05.26.2017-07:00:00 20.7955 05.26.2017-08:00:00 20.7653 05.26.2017-09:00:00 20.7352 05.26.2017-10:00:00 20.6850 05.26.2017-11:00:00 20.6749 05.26.2017-12:00:00 20.6548 05.26.2017-13:00:00 20.5795 05.26.2017-14:00:00 20.5393 05.26.2017-15:00:00 20.4640 05.26.2017-16:00:00 20.4238 05.26.2017-17:00:00 20.3736 05.26.2017-18:00:00 20.3335 05.26.2017-19:00:00 20.3234 05.26.2017-20:00:00 20.2883 05.26.2017-21:00:00 20.2682 05.26.2017-22:00:00 20.2481 05.26.2017-23:00:00 20.2280 05.27.2017-00:00:00 20.2179 05.27.2017-01:00:00 20.1878 05.27.2017-02:00:00 20.1778 05.27.2017-03:00:00 20.1627 05.27.2017-04:00:00 20.1276 05.27.2017-05:00:00 20.0974 05.27.2017-06:00:00 20.0773 05.27.2017-07:00:00 20.0372 05.27.2017-08:00:00 20.0121 05.27.2017-09:00:00 19.9769 05.27.2017-10:00:00 19.9367 05.27.2017-11:00:00 19.9016 05.27.2017-12:00:00 19.8714 05.27.2017-13:00:00 19.8313 05.27.2017-14:00:00 19.8162 05.27.2017-15:00:00 19.7810 05.27.2017-16:00:00 19.7459 05.27.2017-17:00:00 19.6957 05.27.2017-18:00:00 19.6756 05.27.2017-19:00:00 19.6555 05.27.2017-20:00:00 19.6354 05.27.2017-21:00:00 19.6153 05.27.2017-22:00:00 19.5952 05.27.2017-23:00:00 19.5752 05.28.2017-00:00:00 19.5450 05.28.2017-01:00:00 19.5199 05.28.2017-02:00:00 19.4998 05.28.2017-03:00:00 19.4948 05.28.2017-04:00:00 19.4747 05.28.2017-05:00:00 19.4295 05.28.2017-06:00:00 19.4094 05.28.2017-07:00:00 19.3843 05.28.2017-08:00:00 19.3592 05.28.2017-09:00:00 19.3190 05.28.2017-10:00:00 19.2889 05.28.2017-11:00:00 19.2387 05.28.2017-12:00:00 19.2186 05.28.2017-13:00:00 19.2136 05.28.2017-14:00:00 19.2086 05.28.2017-15:00:00 19.1684 05.28.2017-16:00:00 19.1433 05.28.2017-17:00:00 19.1232 05.28.2017-18:00:00 19.0981 05.28.2017-19:00:00 19.0780 05.28.2017-20:00:00 19.0479 05.28.2017-21:00:00 19.0077 05.28.2017-22:00:00 18.9926 05.28.2017-23:00:00 18.9575 05.29.2017-00:00:00 18.9273 05.29.2017-01:00:00 18.9123 05.29.2017-02:00:00 18.8922 05.29.2017-03:00:00 18.8872 05.29.2017-04:00:00 18.8620 05.29.2017-05:00:00 18.8570 05.29.2017-06:00:00 18.8520 05.29.2017-07:00:00 18.8118 05.29.2017-08:00:00 18.7616 05.29.2017-09:00:00 18.7265 05.29.2017-10:00:00 18.6712 05.29.2017-11:00:00 18.6210 05.29.2017-12:00:00 18.5808 05.29.2017-13:00:00 18.5607 05.29.2017-14:00:00 18.5306 05.29.2017-15:00:00 18.4854 05.29.2017-16:00:00 18.4553 05.29.2017-17:00:00 18.4251 05.29.2017-18:00:00 18.4201 05.29.2017-19:00:00 18.4201 05.29.2017-20:00:00 18.4151 05.29.2017-21:00:00 18.4000 05.29.2017-22:00:00 18.3850 05.29.2017-23:00:00 18.3548 05.30.2017-00:00:00 18.3448 05.30.2017-01:00:00 18.3096 05.30.2017-02:00:00 18.2996 05.30.2017-03:00:00 18.2645 05.30.2017-04:00:00 18.2494 05.30.2017-05:00:00 18.2343 05.30.2017-06:00:00 18.2193 05.30.2017-07:00:00 18.1992 05.30.2017-08:00:00 18.1791 05.30.2017-09:00:00 18.1389 05.30.2017-10:00:00 18.1138 05.30.2017-11:00:00 18.0937 05.30.2017-12:00:00 18.0535 05.30.2017-13:00:00 18.0184 05.30.2017-14:00:00 17.9983 05.30.2017-15:00:00 17.9832 05.30.2017-16:00:00 17.9631 05.30.2017-17:00:00 17.9531 05.30.2017-18:00:00 17.9179 05.30.2017-19:00:00 17.9029 05.30.2017-20:00:00 17.8979 05.30.2017-21:00:00 17.8778 05.30.2017-22:00:00 17.8627 05.30.2017-23:00:00 17.8527 05.31.2017-00:00:00 17.8527 05.31.2017-01:00:00 17.8476 05.31.2017-02:00:00 17.8426 05.31.2017-03:00:00 17.8326 05.31.2017-04:00:00 17.8075 05.31.2017-05:00:00 17.8075 05.31.2017-06:00:00 17.8024 05.31.2017-07:00:00 17.7974 05.31.2017-08:00:00 17.7874 05.31.2017-09:00:00 17.7773 05.31.2017-10:00:00 17.7824 05.31.2017-11:00:00 17.7773 05.31.2017-12:00:00 17.7673 05.31.2017-13:00:00 17.7321 05.31.2017-14:00:00 17.7020 05.31.2017-15:00:00 17.6869 05.31.2017-16:00:00 17.6317 05.31.2017-17:00:00 17.6116 05.31.2017-18:00:00 17.5965 05.31.2017-19:00:00 17.5865 05.31.2017-20:00:00 17.5815 05.31.2017-21:00:00 17.5564 05.31.2017-22:00:00 17.5513 05.31.2017-23:00:00 17.5564 06.01.2017-00:00:00 17.5413 06.01.2017-01:00:00 17.5363 06.01.2017-02:00:00 17.5212 06.01.2017-03:00:00 17.5162 06.01.2017-04:00:00 17.5062 06.01.2017-05:00:00 17.5011 06.01.2017-06:00:00 17.5212 06.01.2017-07:00:00 17.6869 06.01.2017-08:00:00 17.9129 06.01.2017-09:00:00 18.0234 06.01.2017-10:00:00 18.0736 06.01.2017-11:00:00 18.0987 06.01.2017-12:00:00 18.1389 06.01.2017-13:00:00 18.2946 06.01.2017-14:00:00 18.3699 06.01.2017-15:00:00 18.5356 06.01.2017-16:00:00 18.6160 06.01.2017-17:00:00 18.6461 06.01.2017-18:00:00 18.6562 06.01.2017-19:00:00 18.6461 06.01.2017-20:00:00 18.6511 06.01.2017-21:00:00 18.6511 06.01.2017-22:00:00 18.6260 06.01.2017-23:00:00 18.6110 06.02.2017-00:00:00 18.6059 06.02.2017-01:00:00 18.6110 06.02.2017-02:00:00 18.5959 06.02.2017-03:00:00 18.5808 06.02.2017-04:00:00 18.5858 06.02.2017-05:00:00 18.5909 06.02.2017-06:00:00 18.5858 06.02.2017-07:00:00 18.5858 06.02.2017-08:00:00 18.5909 06.02.2017-09:00:00 18.5658 06.02.2017-10:00:00 18.5507 06.02.2017-11:00:00 18.5155 06.02.2017-12:00:00 18.4904 06.02.2017-13:00:00 18.4503 06.02.2017-14:00:00 18.4251 06.02.2017-15:00:00 18.3900 06.02.2017-16:00:00 18.3850 06.02.2017-17:00:00 18.3749 06.02.2017-18:00:00 18.3548 06.02.2017-19:00:00 18.3247 06.02.2017-20:00:00 18.3147 06.02.2017-21:00:00 18.3046 06.02.2017-22:00:00 18.2996 06.02.2017-23:00:00 18.2695 06.03.2017-00:00:00 18.2544 06.03.2017-01:00:00 18.2494 06.03.2017-02:00:00 18.2393 06.03.2017-03:00:00 18.2243 06.03.2017-04:00:00 18.2142 06.03.2017-05:00:00 18.2142 06.03.2017-06:00:00 18.1891 06.03.2017-07:00:00 18.1841 06.03.2017-08:00:00 18.1690 06.03.2017-09:00:00 18.1540 06.03.2017-10:00:00 18.1339 06.03.2017-11:00:00 18.1188 06.03.2017-12:00:00 18.0987 06.03.2017-13:00:00 18.0887 06.03.2017-14:00:00 18.0837 06.03.2017-15:00:00 18.0535 06.03.2017-16:00:00 18.0284 06.03.2017-17:00:00 17.9983 06.03.2017-18:00:00 17.9882 06.03.2017-19:00:00 17.9832 06.03.2017-20:00:00 17.9581 06.03.2017-21:00:00 17.9481 06.03.2017-22:00:00 17.9431 06.03.2017-23:00:00 17.9330 06.04.2017-00:00:00 17.9179 06.04.2017-01:00:00 17.9029 06.04.2017-02:00:00 17.8928 06.04.2017-03:00:00 17.8828 06.04.2017-04:00:00 17.8677 06.04.2017-05:00:00 17.8527 06.04.2017-06:00:00 17.8326 06.04.2017-07:00:00 17.8225 06.04.2017-08:00:00 17.8175 06.04.2017-09:00:00 17.7924 06.04.2017-10:00:00 17.7673 06.04.2017-11:00:00 17.7472 06.04.2017-12:00:00 17.7221 06.04.2017-13:00:00 17.7120 06.04.2017-14:00:00 17.6869 06.04.2017-15:00:00 17.6669 06.04.2017-16:00:00 17.6417 06.04.2017-17:00:00 17.6166 06.04.2017-18:00:00 17.5965 06.04.2017-19:00:00 17.5765 06.04.2017-20:00:00 17.5564 06.04.2017-21:00:00 17.5463 06.04.2017-22:00:00 17.5313 06.04.2017-23:00:00 17.5162 06.05.2017-00:00:00 17.5011 06.05.2017-01:00:00 17.4810 06.05.2017-02:00:00 17.4710 06.05.2017-03:00:00 17.4710 06.05.2017-04:00:00 17.4559 06.05.2017-05:00:00 17.4559 06.05.2017-06:00:00 17.4559 06.05.2017-07:00:00 17.4509 06.05.2017-08:00:00 17.4358 06.05.2017-09:00:00 17.3856 06.05.2017-10:00:00 17.3605 06.05.2017-11:00:00 17.3354 06.05.2017-12:00:00 17.2952 06.05.2017-13:00:00 17.2751 06.05.2017-14:00:00 17.2500 06.05.2017-15:00:00 17.1998 06.05.2017-16:00:00 17.1697 06.05.2017-17:00:00 17.1496 06.05.2017-18:00:00 17.1245 06.05.2017-19:00:00 17.0994 06.05.2017-20:00:00 17.0793 06.05.2017-21:00:00 17.0693 06.05.2017-22:00:00 17.0693 06.05.2017-23:00:00 17.0693 06.06.2017-00:00:00 17.0542 06.06.2017-01:00:00 17.0391 06.06.2017-02:00:00 17.0190 06.06.2017-03:00:00 17.0040 06.06.2017-04:00:00 16.9738 06.06.2017-05:00:00 16.9437 06.06.2017-06:00:00 16.9136 06.06.2017-07:00:00 16.8885 06.06.2017-08:00:00 16.8734 06.06.2017-09:00:00 16.8684 06.06.2017-10:00:00 16.8483 06.06.2017-11:00:00 16.8282 06.06.2017-12:00:00 16.7931 06.06.2017-13:00:00 16.7830 06.06.2017-14:00:00 16.7730 06.06.2017-15:00:00 16.7428 06.06.2017-16:00:00 16.7127 06.06.2017-17:00:00 16.6926 06.06.2017-18:00:00 16.6826 06.06.2017-19:00:00 16.6675 06.06.2017-20:00:00 16.6474 06.06.2017-21:00:00 16.6374 06.06.2017-22:00:00 16.6273 06.06.2017-23:00:00 16.6173 06.07.2017-00:00:00 16.6173 06.07.2017-01:00:00 16.6072 06.07.2017-02:00:00 16.6022 06.07.2017-03:00:00 16.6022 06.07.2017-04:00:00 16.5922 06.07.2017-05:00:00 16.5821 06.07.2017-06:00:00 16.5620 06.07.2017-07:00:00 16.5420 06.07.2017-08:00:00 16.5168 06.07.2017-09:00:00 16.4867 06.07.2017-10:00:00 16.4616 06.07.2017-11:00:00 16.4365 06.07.2017-12:00:00 16.4164 06.07.2017-13:00:00 16.4013 06.07.2017-14:00:00 16.3863 06.07.2017-15:00:00 16.3712 06.07.2017-16:00:00 16.3411 06.07.2017-17:00:00 16.3361 06.07.2017-18:00:00 16.3210 06.07.2017-19:00:00 16.2909 06.07.2017-20:00:00 16.2909 06.07.2017-21:00:00 16.2858 06.07.2017-22:00:00 16.2607 06.07.2017-23:00:00 16.2406 06.08.2017-00:00:00 16.2306 06.08.2017-01:00:00 16.2306 06.08.2017-02:00:00 16.2155 06.08.2017-03:00:00 16.2105 06.08.2017-04:00:00 16.2005 06.08.2017-05:00:00 16.1904 06.08.2017-06:00:00 16.2658 06.08.2017-07:00:00 16.4013 06.08.2017-08:00:00 16.4968 06.08.2017-09:00:00 16.6524 06.08.2017-10:00:00 16.9588 06.08.2017-11:00:00 17.0994 06.08.2017-12:00:00 17.3103 06.08.2017-13:00:00 17.5363 06.08.2017-14:00:00 17.7522 06.08.2017-15:00:00 17.8527 06.08.2017-16:00:00 17.9079 06.08.2017-17:00:00 17.9631 06.08.2017-18:00:00 18.1389 06.08.2017-19:00:00 18.2193 06.08.2017-20:00:00 18.2745 06.08.2017-21:00:00 18.3046 06.08.2017-22:00:00 18.3348 06.08.2017-23:00:00 18.4352 06.09.2017-00:00:00 18.4804 06.09.2017-01:00:00 18.5658 06.09.2017-02:00:00 18.6361 06.09.2017-03:00:00 18.6913 06.09.2017-04:00:00 18.6963 06.09.2017-05:00:00 18.7415 06.09.2017-06:00:00 18.7817 06.09.2017-07:00:00 18.8068 06.09.2017-08:00:00 18.8369 06.09.2017-09:00:00 18.9173 06.09.2017-10:00:00 18.9976 06.09.2017-11:00:00 19.0378 06.09.2017-12:00:00 19.1383 06.09.2017-13:00:00 19.1634 06.09.2017-14:00:00 19.1885 06.09.2017-15:00:00 19.1985 06.09.2017-16:00:00 19.2035 06.09.2017-17:00:00 19.2236 06.09.2017-18:00:00 19.2487 06.09.2017-19:00:00 19.2588 06.09.2017-20:00:00 19.2990 06.09.2017-21:00:00 19.3190 06.09.2017-22:00:00 19.3291 06.09.2017-23:00:00 19.3441 06.10.2017-00:00:00 19.3492 06.10.2017-01:00:00 19.3642 06.10.2017-02:00:00 19.3743 06.10.2017-03:00:00 19.3893 06.10.2017-04:00:00 19.4145 06.10.2017-05:00:00 19.4245 06.10.2017-06:00:00 19.4396 06.10.2017-07:00:00 19.4546 06.10.2017-08:00:00 19.4597 06.10.2017-09:00:00 19.4647 06.10.2017-10:00:00 19.4697 06.10.2017-11:00:00 19.4747 06.10.2017-12:00:00 19.4797 06.10.2017-13:00:00 19.4797 06.10.2017-14:00:00 19.4747 06.10.2017-15:00:00 19.4597 06.10.2017-16:00:00 19.4496 06.10.2017-17:00:00 19.4446 06.10.2017-18:00:00 19.4496 06.10.2017-19:00:00 19.4446 06.10.2017-20:00:00 19.4546 06.10.2017-21:00:00 19.4496 06.10.2017-22:00:00 19.4396 06.10.2017-23:00:00 19.4345 06.11.2017-00:00:00 19.4345 06.11.2017-01:00:00 19.4245 06.11.2017-02:00:00 19.4245 06.11.2017-03:00:00 19.4195 06.11.2017-04:00:00 19.4195 06.11.2017-05:00:00 19.4145 06.11.2017-06:00:00 19.4044 06.11.2017-07:00:00 19.3893 06.11.2017-08:00:00 19.3642 06.11.2017-09:00:00 19.3542 06.11.2017-10:00:00 19.3190 06.11.2017-11:00:00 19.2990 06.11.2017-12:00:00 19.2789 06.11.2017-13:00:00 19.2437 06.11.2017-14:00:00 19.2186 06.11.2017-15:00:00 19.2035 06.11.2017-16:00:00 19.1784 06.11.2017-17:00:00 19.1684 06.11.2017-18:00:00 19.1533 06.11.2017-19:00:00 19.1433 06.11.2017-20:00:00 19.1282 06.11.2017-21:00:00 19.1182 06.11.2017-22:00:00 19.1031 06.11.2017-23:00:00 19.0981 06.12.2017-00:00:00 19.0880 06.12.2017-01:00:00 19.0780 06.12.2017-02:00:00 19.0679 06.12.2017-03:00:00 19.0629 06.12.2017-04:00:00 19.0529 06.12.2017-05:00:00 19.0529 06.12.2017-06:00:00 19.0428 06.12.2017-07:00:00 19.0428 06.12.2017-08:00:00 19.0227 06.12.2017-09:00:00 19.0027 06.12.2017-10:00:00 19.0027 06.12.2017-11:00:00 18.9876 06.12.2017-12:00:00 18.9876 06.12.2017-13:00:00 18.9776 06.12.2017-14:00:00 18.9324 06.12.2017-15:00:00 18.9273 06.12.2017-16:00:00 18.9022 06.12.2017-17:00:00 18.8972 06.12.2017-18:00:00 18.8872 06.12.2017-19:00:00 18.8671 06.12.2017-20:00:00 18.8570 06.12.2017-21:00:00 18.8520 06.12.2017-22:00:00 18.8520 06.12.2017-23:00:00 18.8420 06.13.2017-00:00:00 18.8319 06.13.2017-01:00:00 18.8219 06.13.2017-02:00:00 18.8219 06.13.2017-03:00:00 18.8068 06.13.2017-04:00:00 18.8018 06.13.2017-05:00:00 18.7917 06.13.2017-06:00:00 18.7817 06.13.2017-07:00:00 18.7817 06.13.2017-08:00:00 18.7616 06.13.2017-09:00:00 18.7465 06.13.2017-10:00:00 18.7265 06.13.2017-11:00:00 18.7114 06.13.2017-12:00:00 18.7014 06.13.2017-13:00:00 18.6612 06.13.2017-14:00:00 18.6461 06.13.2017-15:00:00 18.6461 06.13.2017-16:00:00 18.6310 06.13.2017-17:00:00 18.6110 06.13.2017-18:00:00 18.5909 06.13.2017-19:00:00 18.5858 06.13.2017-20:00:00 18.5507 06.13.2017-21:00:00 18.5256 06.13.2017-22:00:00 18.5005 06.13.2017-23:00:00 18.4955 06.14.2017-00:00:00 18.4754 06.14.2017-01:00:00 18.4553 06.14.2017-02:00:00 18.4251 06.14.2017-03:00:00 18.4051 06.14.2017-04:00:00 18.3900 06.14.2017-05:00:00 18.3599 06.14.2017-06:00:00 18.3448 06.14.2017-07:00:00 18.3147 06.14.2017-08:00:00 18.2795 06.14.2017-09:00:00 18.2293 06.14.2017-10:00:00 18.2243 06.14.2017-11:00:00 18.1891 06.14.2017-12:00:00 18.1640 06.14.2017-13:00:00 18.1439 06.14.2017-14:00:00 18.1188 06.14.2017-15:00:00 18.0937 06.14.2017-16:00:00 18.0686 06.14.2017-17:00:00 18.0334 06.14.2017-18:00:00 18.0083 06.14.2017-19:00:00 17.9983 06.14.2017-20:00:00 17.9832 06.14.2017-21:00:00 17.9581 06.14.2017-22:00:00 17.9280 06.14.2017-23:00:00 17.9230 06.15.2017-00:00:00 17.8979 06.15.2017-01:00:00 17.8878 06.15.2017-02:00:00 17.8677 06.15.2017-03:00:00 17.8627 06.15.2017-04:00:00 17.8476 06.15.2017-05:00:00 17.8376 06.15.2017-06:00:00 17.8125 06.15.2017-07:00:00 17.7974 06.15.2017-08:00:00 17.7874 06.15.2017-09:00:00 17.7773 06.15.2017-10:00:00 17.8024 06.15.2017-11:00:00 17.9431 06.15.2017-12:00:00 18.2745 06.15.2017-13:00:00 19.1081 06.15.2017-14:00:00 19.8363 06.15.2017-15:00:00 20.5845 06.15.2017-16:00:00 21.6190 06.15.2017-17:00:00 22.3472 06.15.2017-18:00:00 22.7741 06.15.2017-19:00:00 22.9649 06.15.2017-20:00:00 23.2712 06.15.2017-21:00:00 23.5123 06.15.2017-22:00:00 23.7332 06.15.2017-23:00:00 24.0546 06.16.2017-00:00:00 24.2404 06.16.2017-01:00:00 24.3057 06.16.2017-02:00:00 24.3660 06.16.2017-03:00:00 24.4212 06.16.2017-04:00:00 24.4564 06.16.2017-05:00:00 24.5066 06.16.2017-06:00:00 24.5719 06.16.2017-07:00:00 24.6271 06.16.2017-08:00:00 24.6924 06.16.2017-09:00:00 24.7477 06.16.2017-10:00:00 24.7728 06.16.2017-11:00:00 24.8079 06.16.2017-12:00:00 24.8230 06.16.2017-13:00:00 24.8431 06.16.2017-14:00:00 24.8832 06.16.2017-15:00:00 24.8983 06.16.2017-16:00:00 24.9234 06.16.2017-17:00:00 24.9184 06.16.2017-18:00:00 24.9435 06.16.2017-19:00:00 24.9535 06.16.2017-20:00:00 24.9485 06.16.2017-21:00:00 24.9586 06.16.2017-22:00:00 24.9586 06.16.2017-23:00:00 24.9485 06.17.2017-00:00:00 24.9535 06.17.2017-01:00:00 24.9435 06.17.2017-02:00:00 24.9335 06.17.2017-03:00:00 24.9335 06.17.2017-04:00:00 24.9335 06.17.2017-05:00:00 24.9284 06.17.2017-06:00:00 24.9284 06.17.2017-07:00:00 24.9234 06.17.2017-08:00:00 24.9234 06.17.2017-09:00:00 24.9084 06.17.2017-10:00:00 24.9084 06.17.2017-11:00:00 24.8983 06.17.2017-12:00:00 24.8933 06.17.2017-13:00:00 24.8933 06.17.2017-14:00:00 24.8832 06.17.2017-15:00:00 24.8581 06.17.2017-16:00:00 24.8431 06.17.2017-17:00:00 24.8380 06.17.2017-18:00:00 24.8230 06.17.2017-19:00:00 24.8129 06.17.2017-20:00:00 24.8029 06.17.2017-21:00:00 24.7928 06.17.2017-22:00:00 24.7928 06.17.2017-23:00:00 24.7928 06.18.2017-00:00:00 24.7878 06.18.2017-01:00:00 24.7828 06.18.2017-02:00:00 24.7878 06.18.2017-03:00:00 24.7928 06.18.2017-04:00:00 24.7828 06.18.2017-05:00:00 24.7527 06.18.2017-06:00:00 24.7527 06.18.2017-07:00:00 24.7376 06.18.2017-08:00:00 24.7276 06.18.2017-09:00:00 24.6974 06.18.2017-10:00:00 24.6924 06.18.2017-11:00:00 24.6924 06.18.2017-12:00:00 24.6974 06.18.2017-13:00:00 24.6874 06.18.2017-14:00:00 24.6673 06.18.2017-15:00:00 24.6522 06.18.2017-16:00:00 24.6271 06.18.2017-17:00:00 24.6020 06.18.2017-18:00:00 24.5920 06.18.2017-19:00:00 24.5719 06.18.2017-20:00:00 24.5568 06.18.2017-21:00:00 24.5217 06.18.2017-22:00:00 24.5066 06.18.2017-23:00:00 24.4915 06.19.2017-00:00:00 24.4815 06.19.2017-01:00:00 24.4715 06.19.2017-02:00:00 24.4363 06.19.2017-03:00:00 24.4112 06.19.2017-04:00:00 24.3760 06.19.2017-05:00:00 24.3760 06.19.2017-06:00:00 24.3459 06.19.2017-07:00:00 24.3359 06.19.2017-08:00:00 24.3057 06.19.2017-09:00:00 24.2756 06.19.2017-10:00:00 24.2304 06.19.2017-11:00:00 24.1802 06.19.2017-12:00:00 24.1601 06.19.2017-13:00:00 24.1350 06.19.2017-14:00:00 24.0898 06.19.2017-15:00:00 24.0346 06.19.2017-16:00:00 23.9793 06.19.2017-17:00:00 23.9442 06.19.2017-18:00:00 23.9090 06.19.2017-19:00:00 23.8939 06.19.2017-20:00:00 23.8738 06.19.2017-21:00:00 23.8738 06.19.2017-22:00:00 23.8136 06.19.2017-23:00:00 23.7784 06.20.2017-00:00:00 23.7533 06.20.2017-01:00:00 23.7282 06.20.2017-02:00:00 23.7132 06.20.2017-03:00:00 23.6880 06.20.2017-04:00:00 23.6730 06.20.2017-05:00:00 23.6479 06.20.2017-06:00:00 23.6027 06.20.2017-07:00:00 23.5826 06.20.2017-08:00:00 23.5424 06.20.2017-09:00:00 23.5223 06.20.2017-10:00:00 23.5073 06.20.2017-11:00:00 23.4872 06.20.2017-12:00:00 23.4621 06.20.2017-13:00:00 23.4370 06.20.2017-14:00:00 23.4269 06.20.2017-15:00:00 23.3717 06.20.2017-16:00:00 23.3466 06.20.2017-17:00:00 23.2963 06.20.2017-18:00:00 23.2562 06.20.2017-19:00:00 23.2260 06.20.2017-20:00:00 23.2059 06.20.2017-21:00:00 23.1859 06.20.2017-22:00:00 23.1808 06.20.2017-23:00:00 23.1457 06.21.2017-00:00:00 23.1256 06.21.2017-01:00:00 23.0754 06.21.2017-02:00:00 23.0653 06.21.2017-03:00:00 23.0352 06.21.2017-04:00:00 22.9900 06.21.2017-05:00:00 22.9649 06.21.2017-06:00:00 22.9247 06.21.2017-07:00:00 22.8695 06.21.2017-08:00:00 22.8293 06.21.2017-09:00:00 22.7490 06.21.2017-10:00:00 22.7088 06.21.2017-11:00:00 22.6385 06.21.2017-12:00:00 22.5983 06.21.2017-13:00:00 22.5531 06.21.2017-14:00:00 22.4928 06.21.2017-15:00:00 22.4677 06.21.2017-16:00:00 22.4326 06.21.2017-17:00:00 22.4025 06.21.2017-18:00:00 22.3372 06.21.2017-19:00:00 22.3020 06.21.2017-20:00:00 22.2920 06.21.2017-21:00:00 22.2769 06.21.2017-22:00:00 22.2418 06.21.2017-23:00:00 22.2116 06.22.2017-00:00:00 22.1815 06.22.2017-01:00:00 22.1363 06.22.2017-02:00:00 22.1212 06.22.2017-03:00:00 22.1062 06.22.2017-04:00:00 22.0760 06.22.2017-05:00:00 22.0710 06.22.2017-06:00:00 22.0308 06.22.2017-07:00:00 21.9907 06.22.2017-08:00:00 21.9455 06.22.2017-09:00:00 21.9153 06.22.2017-10:00:00 21.8902 06.22.2017-11:00:00 21.8400 06.22.2017-12:00:00 21.7797 06.22.2017-13:00:00 21.6994 06.22.2017-14:00:00 21.6542 06.22.2017-15:00:00 21.6391 06.22.2017-16:00:00 21.5588 06.22.2017-17:00:00 21.5236 06.22.2017-18:00:00 21.4935 06.22.2017-19:00:00 21.4433 06.22.2017-20:00:00 21.4131 06.22.2017-21:00:00 21.4031 06.22.2017-22:00:00 21.3730 06.22.2017-23:00:00 21.3428 06.23.2017-00:00:00 21.3278 06.23.2017-01:00:00 21.2976 06.23.2017-02:00:00 21.2725 06.23.2017-03:00:00 21.2424 06.23.2017-04:00:00 21.2022 06.23.2017-05:00:00 21.1771 06.23.2017-06:00:00 21.1369 06.23.2017-07:00:00 21.0968 06.23.2017-08:00:00 21.0516 06.23.2017-09:00:00 21.0114 06.23.2017-10:00:00 20.9813 06.23.2017-11:00:00 20.9059 06.23.2017-12:00:00 20.8758 06.23.2017-13:00:00 20.8356 06.23.2017-14:00:00 20.8206 06.23.2017-15:00:00 20.7904 06.23.2017-16:00:00 20.7754 06.23.2017-17:00:00 20.7352 06.23.2017-18:00:00 20.7101 06.23.2017-19:00:00 20.6699 06.23.2017-20:00:00 20.6498 06.23.2017-21:00:00 20.6147 06.23.2017-22:00:00 20.5695 06.23.2017-23:00:00 20.5494 06.24.2017-00:00:00 20.5042 06.24.2017-01:00:00 20.4841 06.24.2017-02:00:00 20.4590 06.24.2017-03:00:00 20.4540 06.24.2017-04:00:00 20.4188 06.24.2017-05:00:00 20.3887 06.24.2017-06:00:00 20.3586 06.24.2017-07:00:00 20.3234 06.24.2017-08:00:00 20.2883 06.24.2017-09:00:00 20.2631 06.24.2017-10:00:00 20.2280 06.24.2017-11:00:00 20.1878 06.24.2017-12:00:00 20.1577 06.24.2017-13:00:00 20.1326 06.24.2017-14:00:00 20.1125 06.24.2017-15:00:00 20.0773 06.24.2017-16:00:00 20.0572 06.24.2017-17:00:00 20.0422 06.24.2017-18:00:00 20.0221 06.24.2017-19:00:00 19.9819 06.24.2017-20:00:00 19.9568 06.24.2017-21:00:00 19.9417 06.24.2017-22:00:00 19.9166 06.24.2017-23:00:00 19.8815 06.25.2017-00:00:00 19.8564 06.25.2017-01:00:00 19.8212 06.25.2017-02:00:00 19.7961 06.25.2017-03:00:00 19.7660 06.25.2017-04:00:00 19.7559 06.25.2017-05:00:00 19.7208 06.25.2017-06:00:00 19.6806 06.25.2017-07:00:00 19.6655 06.25.2017-08:00:00 19.6153 06.25.2017-09:00:00 19.6003 06.25.2017-10:00:00 19.5752 06.25.2017-11:00:00 19.5701 06.25.2017-12:00:00 19.5701 06.25.2017-13:00:00 19.5450 06.25.2017-14:00:00 19.5400 06.25.2017-15:00:00 19.5149 06.25.2017-16:00:00 19.5149 06.25.2017-17:00:00 19.5048 06.25.2017-18:00:00 19.4546 06.25.2017-19:00:00 19.4446 06.25.2017-20:00:00 19.4094 06.25.2017-21:00:00 19.3843 06.25.2017-22:00:00 19.3592 06.25.2017-23:00:00 19.3291 06.26.2017-00:00:00 19.3090 06.26.2017-01:00:00 19.2939 06.26.2017-02:00:00 19.2738 06.26.2017-03:00:00 19.2638 06.26.2017-04:00:00 19.2487 06.26.2017-05:00:00 19.2236 06.26.2017-06:00:00 19.2136 06.26.2017-07:00:00 19.1734 06.26.2017-08:00:00 19.1634 06.26.2017-09:00:00 19.1182 06.26.2017-10:00:00 19.0730 06.26.2017-11:00:00 19.0177 06.26.2017-12:00:00 18.9776 06.26.2017-13:00:00 18.9223 06.26.2017-14:00:00 18.8821 06.26.2017-15:00:00 18.8269 06.26.2017-16:00:00 18.8018 06.26.2017-17:00:00 18.7817 06.26.2017-18:00:00 18.7516 06.26.2017-19:00:00 18.7265 06.26.2017-20:00:00 18.7214 06.26.2017-21:00:00 18.7114 06.26.2017-22:00:00 18.6813 06.26.2017-23:00:00 18.6662 06.27.2017-00:00:00 18.6461 06.27.2017-01:00:00 18.6361 06.27.2017-02:00:00 18.6210 06.27.2017-03:00:00 18.6160 06.27.2017-04:00:00 18.6110 06.27.2017-05:00:00 18.5959 06.27.2017-06:00:00 18.5808 06.27.2017-07:00:00 18.5758 06.27.2017-08:00:00 18.5356 06.27.2017-09:00:00 18.4703 06.27.2017-10:00:00 18.4302 06.27.2017-11:00:00 18.3699 06.27.2017-12:00:00 18.3297 06.27.2017-13:00:00 18.3096 06.27.2017-14:00:00 18.2544 06.27.2017-15:00:00 18.2343 06.27.2017-16:00:00 18.2092 06.27.2017-17:00:00 18.1590 06.27.2017-18:00:00 18.1289 06.27.2017-19:00:00 18.0736 06.27.2017-20:00:00 18.0586 06.27.2017-21:00:00 18.0134 06.27.2017-22:00:00 18.0083 06.27.2017-23:00:00 18.0033 06.28.2017-00:00:00 17.9983 06.28.2017-01:00:00 17.9882 06.28.2017-02:00:00 17.9682 06.28.2017-03:00:00 17.9581 06.28.2017-04:00:00 17.9431 06.28.2017-05:00:00 17.9330 06.28.2017-06:00:00 17.9129 06.28.2017-07:00:00 17.8928 06.28.2017-08:00:00 17.8577 06.28.2017-09:00:00 17.8426 06.28.2017-10:00:00 17.7773 06.28.2017-11:00:00 17.7171 06.28.2017-12:00:00 17.6769 06.28.2017-13:00:00 17.6417 06.28.2017-14:00:00 17.5915 06.28.2017-15:00:00 17.5262 06.28.2017-16:00:00 17.4559 06.28.2017-17:00:00 17.4258 06.28.2017-18:00:00 17.3957 06.28.2017-19:00:00 17.3756 06.28.2017-20:00:00 17.3605 06.28.2017-21:00:00 17.3505 06.28.2017-22:00:00 17.3455 06.28.2017-23:00:00 17.3404 06.29.2017-00:00:00 17.3304 06.29.2017-01:00:00 17.3153 06.29.2017-02:00:00 17.2952 06.29.2017-03:00:00 17.2902 06.29.2017-04:00:00 17.2802 06.29.2017-05:00:00 17.2450 06.29.2017-06:00:00 17.2299 06.29.2017-07:00:00 17.1797 06.29.2017-08:00:00 17.1546 06.29.2017-09:00:00 17.1195 06.29.2017-10:00:00 17.0843 06.29.2017-11:00:00 17.0341 06.29.2017-12:00:00 16.9989 06.29.2017-13:00:00 16.9487 06.29.2017-14:00:00 16.9086 06.29.2017-15:00:00 16.8834 06.29.2017-16:00:00 16.8382 06.29.2017-17:00:00 16.8182 06.29.2017-18:00:00 16.7880 06.29.2017-19:00:00 16.7730 06.29.2017-20:00:00 16.7529 06.29.2017-21:00:00 16.7378 06.29.2017-22:00:00 16.7127 06.29.2017-23:00:00 16.7127 06.30.2017-00:00:00 16.6826 06.30.2017-01:00:00 16.6575 06.30.2017-02:00:00 16.6324 06.30.2017-03:00:00 16.6123 06.30.2017-04:00:00 16.5972 06.30.2017-05:00:00 16.5821 06.30.2017-06:00:00 16.5520 06.30.2017-07:00:00 16.5068 06.30.2017-08:00:00 16.4817 06.30.2017-09:00:00 16.4516 06.30.2017-10:00:00 16.4214 06.30.2017-11:00:00 16.3813 06.30.2017-12:00:00 16.3612 06.30.2017-13:00:00 16.3260 06.30.2017-14:00:00 16.3059 06.30.2017-15:00:00 16.2758 06.30.2017-16:00:00 16.2658 06.30.2017-17:00:00 16.2256 06.30.2017-18:00:00 16.2055 06.30.2017-19:00:00 16.1703 06.30.2017-20:00:00 16.1653 06.30.2017-21:00:00 16.1452 06.30.2017-22:00:00 16.1352 06.30.2017-23:00:00 16.1201 07.01.2017-00:00:00 16.1101 07.01.2017-01:00:00 16.1151 07.01.2017-02:00:00 16.1151 07.01.2017-03:00:00 16.1051 07.01.2017-04:00:00 16.0950 07.01.2017-05:00:00 16.0749 07.01.2017-06:00:00 16.0599 07.01.2017-07:00:00 16.0448 07.01.2017-08:00:00 16.0247 07.01.2017-09:00:00 15.9946 07.01.2017-10:00:00 15.9393 07.01.2017-11:00:00 15.9042 07.01.2017-12:00:00 15.8640 07.01.2017-13:00:00 15.8339 07.01.2017-14:00:00 15.8088 07.01.2017-15:00:00 15.7586 07.01.2017-16:00:00 15.7334 07.01.2017-17:00:00 15.6933 07.01.2017-18:00:00 15.6832 07.01.2017-19:00:00 15.6732 07.01.2017-20:00:00 15.6581 07.01.2017-21:00:00 15.6430 07.01.2017-22:00:00 15.6230 07.01.2017-23:00:00 15.6230 07.02.2017-00:00:00 15.6129 07.02.2017-01:00:00 15.5928 07.02.2017-02:00:00 15.5878 07.02.2017-03:00:00 15.5778 07.02.2017-04:00:00 15.5778 07.02.2017-05:00:00 15.5627 07.02.2017-06:00:00 15.5577 07.02.2017-07:00:00 15.5075 07.02.2017-08:00:00 15.5075 07.02.2017-09:00:00 15.4673 07.02.2017-10:00:00 15.4422 07.02.2017-11:00:00 15.4120 07.02.2017-12:00:00 15.3568 07.02.2017-13:00:00 15.2915 07.02.2017-14:00:00 15.2614 07.02.2017-15:00:00 15.2313 07.02.2017-16:00:00 15.2162 07.02.2017-17:00:00 15.1810 07.02.2017-18:00:00 15.1459 07.02.2017-19:00:00 15.1358 07.02.2017-20:00:00 15.1308 07.02.2017-21:00:00 15.1308 07.02.2017-22:00:00 15.1158 07.02.2017-23:00:00 15.1158 07.03.2017-00:00:00 15.1107 07.03.2017-01:00:00 15.1107 07.03.2017-02:00:00 15.1107 07.03.2017-03:00:00 15.1107 07.03.2017-04:00:00 15.1107 07.03.2017-05:00:00 15.1107 07.03.2017-06:00:00 15.1007 07.03.2017-07:00:00 15.0856 07.03.2017-08:00:00 15.0756 07.03.2017-09:00:00 15.0555 07.03.2017-10:00:00 15.0254 07.03.2017-11:00:00 14.9852 07.03.2017-12:00:00 14.9651 07.03.2017-13:00:00 14.9450 07.03.2017-14:00:00 14.9048 07.03.2017-15:00:00 14.8898 07.03.2017-16:00:00 14.8647 07.03.2017-17:00:00 14.8295 07.03.2017-18:00:00 14.8195 07.03.2017-19:00:00 14.8094 07.03.2017-20:00:00 14.8094 07.03.2017-21:00:00 14.7944 07.03.2017-22:00:00 14.7843 07.03.2017-23:00:00 14.7843 07.04.2017-00:00:00 14.7743 07.04.2017-01:00:00 14.7692 07.04.2017-02:00:00 14.7542 07.04.2017-03:00:00 14.7441 07.04.2017-04:00:00 14.7391 07.04.2017-05:00:00 14.7291 07.04.2017-06:00:00 14.7240 07.04.2017-07:00:00 14.7140 07.04.2017-08:00:00 14.6889 07.04.2017-09:00:00 14.6638 07.04.2017-10:00:00 14.6437 07.04.2017-11:00:00 14.5935 07.04.2017-12:00:00 14.5533 07.04.2017-13:00:00 14.5282 07.04.2017-14:00:00 14.5031 07.04.2017-15:00:00 14.4780 07.04.2017-16:00:00 14.4478 07.04.2017-17:00:00 14.4227 07.04.2017-18:00:00 14.3976 07.04.2017-19:00:00 14.3374 07.04.2017-20:00:00 14.3424 07.04.2017-21:00:00 14.3273 07.04.2017-22:00:00 14.3223 07.04.2017-23:00:00 14.3072 07.05.2017-00:00:00 14.3022 07.05.2017-01:00:00 14.2871 07.05.2017-02:00:00 14.2721 07.05.2017-03:00:00 14.2620 07.05.2017-04:00:00 14.2420 07.05.2017-05:00:00 14.2369 07.05.2017-06:00:00 14.2219 07.05.2017-07:00:00 14.1867 07.05.2017-08:00:00 14.1616 07.05.2017-09:00:00 14.1365 07.05.2017-10:00:00 14.1114 07.05.2017-11:00:00 14.0913 07.05.2017-12:00:00 14.0662 07.05.2017-13:00:00 14.0361 07.05.2017-14:00:00 14.0109 07.05.2017-15:00:00 14.0009 07.05.2017-16:00:00 13.9959 07.05.2017-17:00:00 13.9658 07.05.2017-18:00:00 13.9507 07.05.2017-19:00:00 13.9105 07.05.2017-20:00:00 13.9005 07.05.2017-21:00:00 13.8954 07.05.2017-22:00:00 13.8954 07.05.2017-23:00:00 13.8904 07.06.2017-00:00:00 13.8553 07.06.2017-01:00:00 13.8502 07.06.2017-02:00:00 13.8452 07.06.2017-03:00:00 13.8352 07.06.2017-04:00:00 13.8251 07.06.2017-05:00:00 13.8101 07.06.2017-06:00:00 13.7900 07.06.2017-07:00:00 13.7699 07.06.2017-08:00:00 13.7649 07.06.2017-09:00:00 13.7297 07.06.2017-10:00:00 13.7046 07.06.2017-11:00:00 13.6745 07.06.2017-12:00:00 13.6343 07.06.2017-13:00:00 13.6092 07.06.2017-14:00:00 13.5590 07.06.2017-15:00:00 13.5389 07.06.2017-16:00:00 13.5088 07.06.2017-17:00:00 13.4987 07.06.2017-18:00:00 13.4786 07.06.2017-19:00:00 13.4535 07.06.2017-20:00:00 13.4485 07.06.2017-21:00:00 13.4435 07.06.2017-22:00:00 13.4385 07.06.2017-23:00:00 13.4385 07.07.2017-00:00:00 13.4284 07.07.2017-01:00:00 13.4234 07.07.2017-02:00:00 13.4234 07.07.2017-03:00:00 13.4184 07.07.2017-04:00:00 13.4033 07.07.2017-05:00:00 13.3832 07.07.2017-06:00:00 13.3682 07.07.2017-07:00:00 13.3682 07.07.2017-08:00:00 13.3330 07.07.2017-09:00:00 13.3129 07.07.2017-10:00:00 13.2677 07.07.2017-11:00:00 13.2526 07.07.2017-12:00:00 13.2326 07.07.2017-13:00:00 13.2024 07.07.2017-14:00:00 13.1623 07.07.2017-15:00:00 13.1371 07.07.2017-16:00:00 13.0970 07.07.2017-17:00:00 13.0869 07.07.2017-18:00:00 13.0719 07.07.2017-19:00:00 13.0568 07.07.2017-20:00:00 13.0216 07.07.2017-21:00:00 13.0066 07.07.2017-22:00:00 13.0016 07.07.2017-23:00:00 12.9965 07.08.2017-00:00:00 12.9915 07.08.2017-01:00:00 12.9915 07.08.2017-02:00:00 12.9865 07.08.2017-03:00:00 12.9865 07.08.2017-04:00:00 12.9815 07.08.2017-05:00:00 12.9664 07.08.2017-06:00:00 12.9363 07.08.2017-07:00:00 12.9112 07.08.2017-08:00:00 12.8710 07.08.2017-09:00:00 12.8409 07.08.2017-10:00:00 12.7957 07.08.2017-11:00:00 12.7806 07.08.2017-12:00:00 12.7505 07.08.2017-13:00:00 12.7254 07.08.2017-14:00:00 12.7053 07.08.2017-15:00:00 12.6852 07.08.2017-16:00:00 12.6550 07.08.2017-17:00:00 12.6350 07.08.2017-18:00:00 12.6099 07.08.2017-19:00:00 12.5948 07.08.2017-20:00:00 12.5747 07.08.2017-21:00:00 12.5697 07.08.2017-22:00:00 12.5596 07.08.2017-23:00:00 12.5446 07.09.2017-00:00:00 12.5295 07.09.2017-01:00:00 12.5144 07.09.2017-02:00:00 12.4944 07.09.2017-03:00:00 12.4893 07.09.2017-04:00:00 12.4843 07.09.2017-05:00:00 12.4642 07.09.2017-06:00:00 12.4391 07.09.2017-07:00:00 12.4341 07.09.2017-08:00:00 12.3989 07.09.2017-09:00:00 12.3537 07.09.2017-10:00:00 12.3186 07.09.2017-11:00:00 12.2734 07.09.2017-12:00:00 12.2433 07.09.2017-13:00:00 12.2031 07.09.2017-14:00:00 12.1780 07.09.2017-15:00:00 12.1478 07.09.2017-16:00:00 12.1328 07.09.2017-17:00:00 12.1227 07.09.2017-18:00:00 12.1077 07.09.2017-19:00:00 12.0926 07.09.2017-20:00:00 12.0976 07.09.2017-21:00:00 12.0976 07.09.2017-22:00:00 12.0926 07.09.2017-23:00:00 12.0826 07.10.2017-00:00:00 12.0775 07.10.2017-01:00:00 12.0775 07.10.2017-02:00:00 12.0725 07.10.2017-03:00:00 12.0574 07.10.2017-04:00:00 12.0524 07.10.2017-05:00:00 12.0424 07.10.2017-06:00:00 12.0424 07.10.2017-07:00:00 12.0123 07.10.2017-08:00:00 11.9821 07.10.2017-09:00:00 11.9721 07.10.2017-10:00:00 11.9419 07.10.2017-11:00:00 11.9319 07.10.2017-12:00:00 11.9068 07.10.2017-13:00:00 11.8767 07.10.2017-14:00:00 11.8465 07.10.2017-15:00:00 11.8315 07.10.2017-16:00:00 11.7913 07.10.2017-17:00:00 11.7812 07.10.2017-18:00:00 11.7712 07.10.2017-19:00:00 11.7662 07.10.2017-20:00:00 11.7662 07.10.2017-21:00:00 11.7561 07.10.2017-22:00:00 11.7511 07.10.2017-23:00:00 11.7511 07.11.2017-00:00:00 11.7511 07.11.2017-01:00:00 11.7461 07.11.2017-02:00:00 11.7411 07.11.2017-03:00:00 11.7160 07.11.2017-04:00:00 11.7059 07.11.2017-05:00:00 11.6959 07.11.2017-06:00:00 11.6909 07.11.2017-07:00:00 11.6858 07.11.2017-08:00:00 11.6708 07.11.2017-09:00:00 11.6507 07.11.2017-10:00:00 11.6155 07.11.2017-11:00:00 11.6005 07.11.2017-12:00:00 11.5754 07.11.2017-13:00:00 11.5502 07.11.2017-14:00:00 11.5402 07.11.2017-15:00:00 11.5000 07.11.2017-16:00:00 11.4799 07.11.2017-17:00:00 11.4548 07.11.2017-18:00:00 11.4448 07.11.2017-19:00:00 11.4247 07.11.2017-20:00:00 11.4247 07.11.2017-21:00:00 11.4147 07.11.2017-22:00:00 11.4046 07.11.2017-23:00:00 11.3996 07.12.2017-00:00:00 11.3996 07.12.2017-01:00:00 11.3996 07.12.2017-02:00:00 11.3996 07.12.2017-03:00:00 11.3996 07.12.2017-04:00:00 11.3996 07.12.2017-05:00:00 11.3895 07.12.2017-06:00:00 11.3745 07.12.2017-07:00:00 11.3695 07.12.2017-08:00:00 11.3594 07.12.2017-09:00:00 11.3293 07.12.2017-10:00:00 11.2992 07.12.2017-11:00:00 11.2891 07.12.2017-12:00:00 11.2389 07.12.2017-13:00:00 11.1887 07.12.2017-14:00:00 11.1686 07.12.2017-15:00:00 11.1385 07.12.2017-16:00:00 11.1133 07.12.2017-17:00:00 11.0983 07.12.2017-18:00:00 11.0882 07.12.2017-19:00:00 11.0832 07.12.2017-20:00:00 11.0782 07.12.2017-21:00:00 11.0782 07.12.2017-22:00:00 11.0782 07.12.2017-23:00:00 11.0732 07.13.2017-00:00:00 11.0681 07.13.2017-01:00:00 11.0681 07.13.2017-02:00:00 11.0732 07.13.2017-03:00:00 11.0732 07.13.2017-04:00:00 11.0681 07.13.2017-05:00:00 11.0631 07.13.2017-06:00:00 11.0631 07.13.2017-07:00:00 11.0631 07.13.2017-08:00:00 11.0129 07.13.2017-09:00:00 10.9778 07.13.2017-10:00:00 10.9476 07.13.2017-11:00:00 10.9175 07.13.2017-12:00:00 10.8924 07.13.2017-13:00:00 10.8723 07.13.2017-14:00:00 10.8472 07.13.2017-15:00:00 10.8120 07.13.2017-16:00:00 10.7819 07.13.2017-17:00:00 10.7769 07.13.2017-18:00:00 10.7568 07.13.2017-19:00:00 10.7317 07.13.2017-20:00:00 10.7317 07.13.2017-21:00:00 10.7267 07.13.2017-22:00:00 10.7367 07.13.2017-23:00:00 10.7317 07.14.2017-00:00:00 10.7317 07.14.2017-01:00:00 10.7317 07.14.2017-02:00:00 10.7317 07.14.2017-03:00:00 10.7216 07.14.2017-04:00:00 10.7166 07.14.2017-05:00:00 10.7166 07.14.2017-06:00:00 10.6965 07.14.2017-07:00:00 10.6664 07.14.2017-08:00:00 10.6363 07.14.2017-09:00:00 10.6112 07.14.2017-10:00:00 10.5911 07.14.2017-11:00:00 10.5609 07.14.2017-12:00:00 10.5258 07.14.2017-13:00:00 10.5007 07.14.2017-14:00:00 10.4756 07.14.2017-15:00:00 10.4505 07.14.2017-16:00:00 10.4354 07.14.2017-17:00:00 10.4304 07.14.2017-18:00:00 10.4053 07.14.2017-19:00:00 10.3852 07.14.2017-20:00:00 10.3852 07.14.2017-21:00:00 10.3852 07.14.2017-22:00:00 10.3751 07.14.2017-23:00:00 10.3802 07.15.2017-00:00:00 10.3802 07.15.2017-01:00:00 10.3852 07.15.2017-02:00:00 10.3802 07.15.2017-03:00:00 10.3802 07.15.2017-04:00:00 10.3852 07.15.2017-05:00:00 10.3852 07.15.2017-06:00:00 10.3651 07.15.2017-07:00:00 10.3601 07.15.2017-08:00:00 10.3350 07.15.2017-09:00:00 10.3098 07.15.2017-10:00:00 10.2847 07.15.2017-11:00:00 10.2797 07.15.2017-12:00:00 10.2295 07.15.2017-13:00:00 10.1994 07.15.2017-14:00:00 10.1793 07.15.2017-15:00:00 10.1592 07.15.2017-16:00:00 10.1341 07.15.2017-17:00:00 10.1240 07.15.2017-18:00:00 10.1190 07.15.2017-19:00:00 10.1240 07.15.2017-20:00:00 10.1240 07.15.2017-21:00:00 10.1140 07.15.2017-22:00:00 10.1190 07.15.2017-23:00:00 10.1190 07.16.2017-00:00:00 10.1140 07.16.2017-01:00:00 10.1140 07.16.2017-02:00:00 10.1190 07.16.2017-03:00:00 10.1140 07.16.2017-04:00:00 10.1140 07.16.2017-05:00:00 10.1140 07.16.2017-06:00:00 10.1140 07.16.2017-07:00:00 10.1090 07.16.2017-08:00:00 10.0939 07.16.2017-09:00:00 10.0839 07.16.2017-10:00:00 10.0688 07.16.2017-11:00:00 10.0537 07.16.2017-12:00:00 10.0487 07.16.2017-13:00:00 10.0236 07.16.2017-14:00:00 9.9985 07.16.2017-15:00:00 9.9784 07.16.2017-16:00:00 9.9583 07.16.2017-17:00:00 9.9483 07.16.2017-18:00:00 9.9232 07.16.2017-19:00:00 9.9181 07.16.2017-20:00:00 9.9181 07.16.2017-21:00:00 9.9181 07.16.2017-22:00:00 9.9131 07.16.2017-23:00:00 9.9131 07.17.2017-00:00:00 9.9131 07.17.2017-01:00:00 9.9081 07.17.2017-02:00:00 9.9081 07.17.2017-03:00:00 9.9031 07.17.2017-04:00:00 9.9031 07.17.2017-05:00:00 9.9031 07.17.2017-06:00:00 9.9031 07.17.2017-07:00:00 9.8981 07.17.2017-08:00:00 9.8880 07.17.2017-09:00:00 9.8729 07.17.2017-10:00:00 9.8378 07.17.2017-11:00:00 9.8077 07.17.2017-12:00:00 9.7826 07.17.2017-13:00:00 9.7574 07.17.2017-14:00:00 9.7474 07.17.2017-15:00:00 9.7273 07.17.2017-16:00:00 9.7072 07.17.2017-17:00:00 9.6871 07.17.2017-18:00:00 9.6721 07.17.2017-19:00:00 9.6570 07.17.2017-20:00:00 9.6671 07.17.2017-21:00:00 9.6671 07.17.2017-22:00:00 9.6620 07.17.2017-23:00:00 9.6620 07.18.2017-00:00:00 9.6570 07.18.2017-01:00:00 9.6570 07.18.2017-02:00:00 9.6520 07.18.2017-03:00:00 9.6470 07.18.2017-04:00:00 9.6470 07.18.2017-05:00:00 9.6419 07.18.2017-06:00:00 9.6269 07.18.2017-07:00:00 9.6118 07.18.2017-08:00:00 9.5967 07.18.2017-09:00:00 9.5817 07.18.2017-10:00:00 9.5566 07.18.2017-11:00:00 9.5365 07.18.2017-12:00:00 9.5264 07.18.2017-13:00:00 9.5214 07.18.2017-14:00:00 9.5064 07.18.2017-15:00:00 9.5013 07.18.2017-16:00:00 9.4762 07.18.2017-17:00:00 9.4612 07.18.2017-18:00:00 9.4411 07.18.2017-19:00:00 9.4360 07.18.2017-20:00:00 9.4360 07.18.2017-21:00:00 9.4310 07.18.2017-22:00:00 9.4310 07.18.2017-23:00:00 9.4360 07.19.2017-00:00:00 9.4411 07.19.2017-01:00:00 9.4461 07.19.2017-02:00:00 9.4511 07.19.2017-03:00:00 9.4511 07.19.2017-04:00:00 9.4511 07.19.2017-05:00:00 9.4461 07.19.2017-06:00:00 9.4310 07.19.2017-07:00:00 9.4260 07.19.2017-08:00:00 9.4109 07.19.2017-09:00:00 9.4109 07.19.2017-10:00:00 9.4009 07.19.2017-11:00:00 9.3858 07.19.2017-12:00:00 9.3607 07.19.2017-13:00:00 9.3457 07.19.2017-14:00:00 9.3306 07.19.2017-15:00:00 9.3155 07.19.2017-16:00:00 9.2954 07.19.2017-17:00:00 9.2904 07.19.2017-18:00:00 9.2753 07.19.2017-19:00:00 9.2653 07.19.2017-20:00:00 9.2653 07.19.2017-21:00:00 9.2553 07.19.2017-22:00:00 9.2553 07.19.2017-23:00:00 9.2653 07.20.2017-00:00:00 9.2603 07.20.2017-01:00:00 9.2603 07.20.2017-02:00:00 9.2603 07.20.2017-03:00:00 9.2603 07.20.2017-04:00:00 9.2603 07.20.2017-05:00:00 9.2603 07.20.2017-06:00:00 9.2553 07.20.2017-07:00:00 9.2603 07.20.2017-08:00:00 9.2553 07.20.2017-09:00:00 9.2502 07.20.2017-10:00:00 9.2402 07.20.2017-11:00:00 9.2452 07.20.2017-12:00:00 9.2352 07.20.2017-13:00:00 9.2302 07.20.2017-14:00:00 9.2050 07.20.2017-15:00:00 9.1950 07.20.2017-16:00:00 9.1799 07.20.2017-17:00:00 9.1799 07.20.2017-18:00:00 9.1749 07.20.2017-19:00:00 9.1749 07.20.2017-20:00:00 9.1649 07.20.2017-21:00:00 9.1649 07.20.2017-22:00:00 9.1649 07.20.2017-23:00:00 9.1749 07.21.2017-00:00:00 9.1799 07.21.2017-01:00:00 9.1799 07.21.2017-02:00:00 9.1799 07.21.2017-03:00:00 9.1749 07.21.2017-04:00:00 9.1749 07.21.2017-05:00:00 9.1699 07.21.2017-06:00:00 9.1598 07.21.2017-07:00:00 9.1548 07.21.2017-08:00:00 9.1548 07.21.2017-09:00:00 9.1247 07.21.2017-10:00:00 9.1146 07.21.2017-11:00:00 9.0996 07.21.2017-12:00:00 9.0895 07.21.2017-13:00:00 9.0795 07.21.2017-14:00:00 9.0795 07.21.2017-15:00:00 9.0745 07.21.2017-16:00:00 9.0695 07.21.2017-17:00:00 9.0594 07.21.2017-18:00:00 9.0494 07.21.2017-19:00:00 9.0494 07.21.2017-20:00:00 9.0544 07.21.2017-21:00:00 9.0494 07.21.2017-22:00:00 9.0494 07.21.2017-23:00:00 9.0494 07.22.2017-00:00:00 9.0494 07.22.2017-01:00:00 9.0494 07.22.2017-02:00:00 9.0494 07.22.2017-03:00:00 9.0494 07.22.2017-04:00:00 9.0494 07.22.2017-05:00:00 9.0393 07.22.2017-06:00:00 9.0343 07.22.2017-07:00:00 9.0243 07.22.2017-08:00:00 9.0142 07.22.2017-09:00:00 8.9941 07.22.2017-10:00:00 8.9841 07.22.2017-11:00:00 8.9489 07.22.2017-12:00:00 8.9389 07.22.2017-13:00:00 8.9339 07.22.2017-14:00:00 8.9088 07.22.2017-15:00:00 8.8887 07.22.2017-16:00:00 8.8836 07.22.2017-17:00:00 8.8636 07.22.2017-18:00:00 8.8485 07.22.2017-19:00:00 8.8485 07.22.2017-20:00:00 8.8435 07.22.2017-21:00:00 8.8435 07.22.2017-22:00:00 8.8435 07.22.2017-23:00:00 8.8384 07.23.2017-00:00:00 8.8384 07.23.2017-01:00:00 8.8435 07.23.2017-02:00:00 8.8435 07.23.2017-03:00:00 8.8485 07.23.2017-04:00:00 8.8485 07.23.2017-05:00:00 8.8485 07.23.2017-06:00:00 8.8435 07.23.2017-07:00:00 8.8334 07.23.2017-08:00:00 8.8184 07.23.2017-09:00:00 8.8033 07.23.2017-10:00:00 8.7832 07.23.2017-11:00:00 8.7681 07.23.2017-12:00:00 8.7631 07.23.2017-13:00:00 8.7430 07.23.2017-14:00:00 8.7330 07.23.2017-15:00:00 8.7179 07.23.2017-16:00:00 8.6928 07.23.2017-17:00:00 8.6828 07.23.2017-18:00:00 8.6627 07.23.2017-19:00:00 8.6577 07.23.2017-20:00:00 8.6677 07.23.2017-21:00:00 8.6727 07.23.2017-22:00:00 8.6777 07.23.2017-23:00:00 8.6777 07.24.2017-00:00:00 8.6777 07.24.2017-01:00:00 8.6777 07.24.2017-02:00:00 8.6777 07.24.2017-03:00:00 8.6727 07.24.2017-04:00:00 8.6677 07.24.2017-05:00:00 8.6627 07.24.2017-06:00:00 8.6526 07.24.2017-07:00:00 8.6526 07.24.2017-08:00:00 8.6426 07.24.2017-09:00:00 8.6376 07.24.2017-10:00:00 8.6326 07.24.2017-11:00:00 8.6175 07.24.2017-12:00:00 8.5924 07.24.2017-13:00:00 8.5673 07.24.2017-14:00:00 8.5673 07.24.2017-15:00:00 8.5723 07.24.2017-16:00:00 8.5622 07.24.2017-17:00:00 8.5472 07.24.2017-18:00:00 8.5221 07.24.2017-19:00:00 8.5070 07.24.2017-20:00:00 8.5070 07.24.2017-21:00:00 8.5070 07.24.2017-22:00:00 8.5070 07.24.2017-23:00:00 8.5070 07.25.2017-00:00:00 8.5070 07.25.2017-01:00:00 8.5020 07.25.2017-02:00:00 8.5020 07.25.2017-03:00:00 8.5020 07.25.2017-04:00:00 8.5020 07.25.2017-05:00:00 8.4919 07.25.2017-06:00:00 8.4869 07.25.2017-07:00:00 8.4769 07.25.2017-08:00:00 8.4769 07.25.2017-09:00:00 8.4769 07.25.2017-10:00:00 8.4719 07.25.2017-11:00:00 8.4618 07.25.2017-12:00:00 8.4467 07.25.2017-13:00:00 8.4417 07.25.2017-14:00:00 8.4518 07.25.2017-15:00:00 8.4467 07.25.2017-16:00:00 8.4417 07.25.2017-17:00:00 8.4317 07.25.2017-18:00:00 8.4116 07.25.2017-19:00:00 8.4066 07.25.2017-20:00:00 8.3965 07.25.2017-21:00:00 8.3915 07.25.2017-22:00:00 8.3915 07.25.2017-23:00:00 8.3915 07.26.2017-00:00:00 8.3915 07.26.2017-01:00:00 8.3915 07.26.2017-02:00:00 8.3815 07.26.2017-03:00:00 8.3815 07.26.2017-04:00:00 8.3764 07.26.2017-05:00:00 8.3764 07.26.2017-06:00:00 8.3714 07.26.2017-07:00:00 8.3664 07.26.2017-08:00:00 8.3513 07.26.2017-09:00:00 8.3463 07.26.2017-10:00:00 8.3463 07.26.2017-11:00:00 8.3312 07.26.2017-12:00:00 8.3212 07.26.2017-13:00:00 8.3011 07.26.2017-14:00:00 8.2961 07.26.2017-15:00:00 8.2911 07.26.2017-16:00:00 8.2810 07.26.2017-17:00:00 8.2509 07.26.2017-18:00:00 8.2308 07.26.2017-19:00:00 8.2157 07.26.2017-20:00:00 8.2208 07.26.2017-21:00:00 8.2107 07.26.2017-22:00:00 8.2107 07.26.2017-23:00:00 8.2107 07.27.2017-00:00:00 8.2107 07.27.2017-01:00:00 8.2208 07.27.2017-02:00:00 8.2208 07.27.2017-03:00:00 8.2258 07.27.2017-04:00:00 8.2308 07.27.2017-05:00:00 8.2208 07.27.2017-06:00:00 8.2107 07.27.2017-07:00:00 8.2057 07.27.2017-08:00:00 8.2057 07.27.2017-09:00:00 8.1806 07.27.2017-10:00:00 8.1705 07.27.2017-11:00:00 8.1605 07.27.2017-12:00:00 8.1505 07.27.2017-13:00:00 8.1253 07.27.2017-14:00:00 8.1103 07.27.2017-15:00:00 8.0952 07.27.2017-16:00:00 8.0952 07.27.2017-17:00:00 8.0952 07.27.2017-18:00:00 8.0902 07.27.2017-19:00:00 8.1002 07.27.2017-20:00:00 8.1053 07.27.2017-21:00:00 8.1053 07.27.2017-22:00:00 8.1053 07.27.2017-23:00:00 8.1053 07.28.2017-00:00:00 8.1053 07.28.2017-01:00:00 8.1053 07.28.2017-02:00:00 8.1053 07.28.2017-03:00:00 8.1053 07.28.2017-04:00:00 8.1053 07.28.2017-05:00:00 8.1053 07.28.2017-06:00:00 8.1053 07.28.2017-07:00:00 8.0952 07.28.2017-08:00:00 8.0701 07.28.2017-09:00:00 8.0500 07.28.2017-10:00:00 8.0400 07.28.2017-11:00:00 8.0400 07.28.2017-12:00:00 8.0249 07.28.2017-13:00:00 8.0098 07.28.2017-14:00:00 8.0048 07.28.2017-15:00:00 7.9998 07.28.2017-16:00:00 7.9998 07.28.2017-17:00:00 7.9948 07.28.2017-18:00:00 7.9697 07.28.2017-19:00:00 7.9697 07.28.2017-20:00:00 7.9747 07.28.2017-21:00:00 7.9747 07.28.2017-22:00:00 7.9747 07.28.2017-23:00:00 7.9898 07.29.2017-00:00:00 7.9898 07.29.2017-01:00:00 7.9898 07.29.2017-02:00:00 7.9847 07.29.2017-03:00:00 7.9898 07.29.2017-04:00:00 7.9948 07.29.2017-05:00:00 7.9898 07.29.2017-06:00:00 7.9797 07.29.2017-07:00:00 7.9596 07.29.2017-08:00:00 7.9446 07.29.2017-09:00:00 7.9295 07.29.2017-10:00:00 7.9144 07.29.2017-11:00:00 7.9094 07.29.2017-12:00:00 7.9044 07.29.2017-13:00:00 7.9094 07.29.2017-14:00:00 7.8843 07.29.2017-15:00:00 7.8692 07.29.2017-16:00:00 7.8592 07.29.2017-17:00:00 7.8542 07.29.2017-18:00:00 7.8391 07.29.2017-19:00:00 7.8391 07.29.2017-20:00:00 7.8491 07.29.2017-21:00:00 7.8441 07.29.2017-22:00:00 7.8441 07.29.2017-23:00:00 7.8441 07.30.2017-00:00:00 7.8391 07.30.2017-01:00:00 7.8391 07.30.2017-02:00:00 7.8391 07.30.2017-03:00:00 7.8441 07.30.2017-04:00:00 7.8441 07.30.2017-05:00:00 7.8491 07.30.2017-06:00:00 7.8491 07.30.2017-07:00:00 7.8491 07.30.2017-08:00:00 7.8291 07.30.2017-09:00:00 7.8140 07.30.2017-10:00:00 7.7989 07.30.2017-11:00:00 7.7738 07.30.2017-12:00:00 7.7688 07.30.2017-13:00:00 7.7638 07.30.2017-14:00:00 7.7638 07.30.2017-15:00:00 7.7487 07.30.2017-16:00:00 7.7387 07.30.2017-17:00:00 7.7286 07.30.2017-18:00:00 7.7236 07.30.2017-19:00:00 7.7236 07.30.2017-20:00:00 7.7286 07.30.2017-21:00:00 7.7286 07.30.2017-22:00:00 7.7286 07.30.2017-23:00:00 7.7387 07.31.2017-00:00:00 7.7336 07.31.2017-01:00:00 7.7286 07.31.2017-02:00:00 7.7286 07.31.2017-03:00:00 7.7286 07.31.2017-04:00:00 7.7286 07.31.2017-05:00:00 7.7286 07.31.2017-06:00:00 7.7236 07.31.2017-07:00:00 7.6985 07.31.2017-08:00:00 7.6884 07.31.2017-09:00:00 7.6884 07.31.2017-10:00:00 7.6734 07.31.2017-11:00:00 7.6734 07.31.2017-12:00:00 7.6583 07.31.2017-13:00:00 7.6533 07.31.2017-14:00:00 7.6432 07.31.2017-15:00:00 7.6432 07.31.2017-16:00:00 7.6332 07.31.2017-17:00:00 7.6282 07.31.2017-18:00:00 7.6181 07.31.2017-19:00:00 7.6081 07.31.2017-20:00:00 7.6131 07.31.2017-21:00:00 7.6131 07.31.2017-22:00:00 7.6131 07.31.2017-23:00:00 7.6031 08.01.2017-00:00:00 7.6031 08.01.2017-01:00:00 7.5981 08.01.2017-02:00:00 7.5981 08.01.2017-03:00:00 7.5981 08.01.2017-04:00:00 7.5930 08.01.2017-05:00:00 7.5930 08.01.2017-06:00:00 7.5729 08.01.2017-07:00:00 7.5729 08.01.2017-08:00:00 7.5679 08.01.2017-09:00:00 7.5629 08.01.2017-10:00:00 7.5478 08.01.2017-11:00:00 7.5529 08.01.2017-12:00:00 7.5579 08.01.2017-13:00:00 7.5579 08.01.2017-14:00:00 7.5679 08.01.2017-15:00:00 7.5629 08.01.2017-16:00:00 7.5629 08.01.2017-17:00:00 7.5629 08.01.2017-18:00:00 7.5579 08.01.2017-19:00:00 7.5378 08.01.2017-20:00:00 7.5428 08.01.2017-21:00:00 7.5428 08.01.2017-22:00:00 7.5428 08.01.2017-23:00:00 7.5378 08.02.2017-00:00:00 7.5378 08.02.2017-01:00:00 7.5378 08.02.2017-02:00:00 7.5328 08.02.2017-03:00:00 7.5277 08.02.2017-04:00:00 7.5277 08.02.2017-05:00:00 7.5277 08.02.2017-06:00:00 7.5026 08.02.2017-07:00:00 7.4926 08.02.2017-08:00:00 7.4876 08.02.2017-09:00:00 7.4876 08.02.2017-10:00:00 7.4976 08.02.2017-11:00:00 7.5077 08.02.2017-12:00:00 7.5127 08.02.2017-13:00:00 7.5177 08.02.2017-14:00:00 7.5277 08.02.2017-15:00:00 7.5277 08.02.2017-16:00:00 7.5277 08.02.2017-17:00:00 7.5277 08.02.2017-18:00:00 7.5277 08.02.2017-19:00:00 7.5127 08.02.2017-20:00:00 7.5127 08.02.2017-21:00:00 7.5077 08.02.2017-22:00:00 7.4926 08.02.2017-23:00:00 7.4876 08.03.2017-00:00:00 7.4876 08.03.2017-01:00:00 7.4725 08.03.2017-02:00:00 7.4725 08.03.2017-03:00:00 7.4725 08.03.2017-04:00:00 7.4725 08.03.2017-05:00:00 7.4675 08.03.2017-06:00:00 7.4574 08.03.2017-07:00:00 7.4574 08.03.2017-08:00:00 7.4574 08.03.2017-09:00:00 7.4675 08.03.2017-10:00:00 7.4675 08.03.2017-11:00:00 7.4775 08.03.2017-12:00:00 7.4775 08.03.2017-13:00:00 7.4775 08.03.2017-14:00:00 7.4775 08.03.2017-15:00:00 7.4775 08.03.2017-16:00:00 7.4825 08.03.2017-17:00:00 7.4876 08.03.2017-18:00:00 7.4926 08.03.2017-19:00:00 7.4976 08.03.2017-20:00:00 7.4825 08.03.2017-21:00:00 7.4775 08.03.2017-22:00:00 7.4725 08.03.2017-23:00:00 7.4675 08.04.2017-00:00:00 7.4675 08.04.2017-01:00:00 7.4625 08.04.2017-02:00:00 7.4574 08.04.2017-03:00:00 7.4524 08.04.2017-04:00:00 7.4474 08.04.2017-05:00:00 7.4474 08.04.2017-06:00:00 7.4374 08.04.2017-07:00:00 7.4323 08.04.2017-08:00:00 7.4223 08.04.2017-09:00:00 7.3972 08.04.2017-10:00:00 7.3821 08.04.2017-11:00:00 7.3771 08.04.2017-12:00:00 7.3871 08.04.2017-13:00:00 7.3871 08.04.2017-14:00:00 7.3871 08.04.2017-15:00:00 7.3871 08.04.2017-16:00:00 7.3922 08.04.2017-17:00:00 7.3922 08.04.2017-18:00:00 7.3922 08.04.2017-19:00:00 7.3821 08.04.2017-20:00:00 7.3821 08.04.2017-21:00:00 7.3821 08.04.2017-22:00:00 7.3771 08.04.2017-23:00:00 7.3771 08.05.2017-00:00:00 7.3721 08.05.2017-01:00:00 7.3721 08.05.2017-02:00:00 7.3721 08.05.2017-03:00:00 7.3721 08.05.2017-04:00:00 7.3721 08.05.2017-05:00:00 7.3721 08.05.2017-06:00:00 7.3670 08.05.2017-07:00:00 7.3520 08.05.2017-08:00:00 7.3470 08.05.2017-09:00:00 7.3369 08.05.2017-10:00:00 7.3369 08.05.2017-11:00:00 7.3269 08.05.2017-12:00:00 7.3168 08.05.2017-13:00:00 7.3118 08.05.2017-14:00:00 7.3269 08.05.2017-15:00:00 7.3219 08.05.2017-16:00:00 7.3219 08.05.2017-17:00:00 7.3219 08.05.2017-18:00:00 7.3168 08.05.2017-19:00:00 7.2967 08.05.2017-20:00:00 7.2967 08.05.2017-21:00:00 7.2967 08.05.2017-22:00:00 7.2967 08.05.2017-23:00:00 7.2917 08.06.2017-00:00:00 7.2917 08.06.2017-01:00:00 7.2917 08.06.2017-02:00:00 7.2917 08.06.2017-03:00:00 7.2917 08.06.2017-04:00:00 7.2917 08.06.2017-05:00:00 7.2917 08.06.2017-06:00:00 7.2867 08.06.2017-07:00:00 7.2867 08.06.2017-08:00:00 7.2817 08.06.2017-09:00:00 7.2666 08.06.2017-10:00:00 7.2666 08.06.2017-11:00:00 7.2616 08.06.2017-12:00:00 7.2515 08.06.2017-13:00:00 7.2515 08.06.2017-14:00:00 7.2515 08.06.2017-15:00:00 7.2566 08.06.2017-16:00:00 7.2616 08.06.2017-17:00:00 7.2616 08.06.2017-18:00:00 7.2616 08.06.2017-19:00:00 7.2465 08.06.2017-20:00:00 7.2465 08.06.2017-21:00:00 7.2465 08.06.2017-22:00:00 7.2465 08.06.2017-23:00:00 7.2415 08.07.2017-00:00:00 7.2365 08.07.2017-01:00:00 7.2315 08.07.2017-02:00:00 7.2365 08.07.2017-03:00:00 7.2315 08.07.2017-04:00:00 7.2264 08.07.2017-05:00:00 7.2264 08.07.2017-06:00:00 7.2114 08.07.2017-07:00:00 7.2114 08.07.2017-08:00:00 7.2063 08.07.2017-09:00:00 7.1913 08.07.2017-10:00:00 7.1863 08.07.2017-11:00:00 7.1863 08.07.2017-12:00:00 7.1863 08.07.2017-13:00:00 7.1863 08.07.2017-14:00:00 7.1863 08.07.2017-15:00:00 7.1913 08.07.2017-16:00:00 7.2013 08.07.2017-17:00:00 7.2013 08.07.2017-18:00:00 7.2013 08.07.2017-19:00:00 7.1963 08.07.2017-20:00:00 7.1913 08.07.2017-21:00:00 7.1863 08.07.2017-22:00:00 7.1863 08.07.2017-23:00:00 7.1863 08.08.2017-00:00:00 7.1863 08.08.2017-01:00:00 7.1762 08.08.2017-02:00:00 7.1762 08.08.2017-03:00:00 7.1712 08.08.2017-04:00:00 7.1662 08.08.2017-05:00:00 7.1662 08.08.2017-06:00:00 7.1612 08.08.2017-07:00:00 7.1612 08.08.2017-08:00:00 7.1612 08.08.2017-09:00:00 7.1561 08.08.2017-10:00:00 7.1561 08.08.2017-11:00:00 7.1511 08.08.2017-12:00:00 7.1461 08.08.2017-13:00:00 7.1511 08.08.2017-14:00:00 7.1511 08.08.2017-15:00:00 7.1511 08.08.2017-16:00:00 7.1511 08.08.2017-17:00:00 7.1511 08.08.2017-18:00:00 7.1511 08.08.2017-19:00:00 7.1461 08.08.2017-20:00:00 7.1461 08.08.2017-21:00:00 7.1461 08.08.2017-22:00:00 7.1461 08.08.2017-23:00:00 7.1461 08.09.2017-00:00:00 7.1461 08.09.2017-01:00:00 7.1461 08.09.2017-02:00:00 7.1461 08.09.2017-03:00:00 7.1461 08.09.2017-04:00:00 7.1461 08.09.2017-05:00:00 7.1461 08.09.2017-06:00:00 7.1411 08.09.2017-07:00:00 7.1310 08.09.2017-08:00:00 7.1160 08.09.2017-09:00:00 7.1109 08.09.2017-10:00:00 7.1109 08.09.2017-11:00:00 7.1109 08.09.2017-12:00:00 7.1109 08.09.2017-13:00:00 7.1109 08.09.2017-14:00:00 7.1160 08.09.2017-15:00:00 7.1160 08.09.2017-16:00:00 7.1160 08.09.2017-17:00:00 7.1160 08.09.2017-18:00:00 7.1109 08.09.2017-19:00:00 7.1109 08.09.2017-20:00:00 7.1109 08.09.2017-21:00:00 7.1109 08.09.2017-22:00:00 7.1109 08.09.2017-23:00:00 7.1059 08.10.2017-00:00:00 7.1059 08.10.2017-01:00:00 7.1059 08.10.2017-02:00:00 7.1009 08.10.2017-03:00:00 7.0908 08.10.2017-04:00:00 7.0858 08.10.2017-05:00:00 7.0858 08.10.2017-06:00:00 7.0808 08.10.2017-07:00:00 7.0808 08.10.2017-08:00:00 7.0708 08.10.2017-09:00:00 7.0708 08.10.2017-10:00:00 7.0708 08.10.2017-11:00:00 7.0657 08.10.2017-12:00:00 7.0657 08.10.2017-13:00:00 7.0607 08.10.2017-14:00:00 7.0607 08.10.2017-15:00:00 7.0657 08.10.2017-16:00:00 7.0708 08.10.2017-17:00:00 7.0708 08.10.2017-18:00:00 7.0708 08.10.2017-19:00:00 7.0708 08.10.2017-20:00:00 7.0708 08.10.2017-21:00:00 7.0708 08.10.2017-22:00:00 7.0607 08.10.2017-23:00:00 7.0607 08.11.2017-00:00:00 7.0607 08.11.2017-01:00:00 7.0607 08.11.2017-02:00:00 7.0557 08.11.2017-03:00:00 7.0507 08.11.2017-04:00:00 7.0507 08.11.2017-05:00:00 7.0507 08.11.2017-06:00:00 7.0406 08.11.2017-07:00:00 7.0356 08.11.2017-08:00:00 7.0306 08.11.2017-09:00:00 7.0306 08.11.2017-10:00:00 7.0306 08.11.2017-11:00:00 7.0256 08.11.2017-12:00:00 7.0205 08.11.2017-13:00:00 7.0205 08.11.2017-14:00:00 7.0105 08.11.2017-15:00:00 7.0055 08.11.2017-16:00:00 6.9954 08.11.2017-17:00:00 6.9904 08.11.2017-18:00:00 6.9854 08.11.2017-19:00:00 6.9854 08.11.2017-20:00:00 6.9854 08.11.2017-21:00:00 6.9854 08.11.2017-22:00:00 6.9804 08.11.2017-23:00:00 6.9804 08.12.2017-00:00:00 6.9804 08.12.2017-01:00:00 6.9854 08.12.2017-02:00:00 6.9954 08.12.2017-03:00:00 7.0005 08.12.2017-04:00:00 7.0005 08.12.2017-05:00:00 7.0005 08.12.2017-06:00:00 7.0005 08.12.2017-07:00:00 7.0005 08.12.2017-08:00:00 6.9954 08.12.2017-09:00:00 6.9854 08.12.2017-10:00:00 6.9804 08.12.2017-11:00:00 6.9804 08.12.2017-12:00:00 6.9603 08.12.2017-13:00:00 6.9553 08.12.2017-14:00:00 6.9553 08.12.2017-15:00:00 6.9502 08.12.2017-16:00:00 6.9301 08.12.2017-17:00:00 6.9301 08.12.2017-18:00:00 6.9251 08.12.2017-19:00:00 6.9251 08.12.2017-20:00:00 6.9301 08.12.2017-21:00:00 6.9301 08.12.2017-22:00:00 6.9301 08.12.2017-23:00:00 6.9301 08.13.2017-00:00:00 6.9251 08.13.2017-01:00:00 6.9352 08.13.2017-02:00:00 6.9352 08.13.2017-03:00:00 6.9352 08.13.2017-04:00:00 6.9352 08.13.2017-05:00:00 6.9402 08.13.2017-06:00:00 6.9402 08.13.2017-07:00:00 6.9402 08.13.2017-08:00:00 6.9402 08.13.2017-09:00:00 6.9452 08.13.2017-10:00:00 6.9502 08.13.2017-11:00:00 6.9553 08.13.2017-12:00:00 6.9653 08.13.2017-13:00:00 6.9653 08.13.2017-14:00:00 6.9703 08.13.2017-15:00:00 6.9653 08.13.2017-16:00:00 6.9653 08.13.2017-17:00:00 6.9653 08.13.2017-18:00:00 6.9653 08.13.2017-19:00:00 6.9703 08.13.2017-20:00:00 6.9703 08.13.2017-21:00:00 6.9653 08.13.2017-22:00:00 6.9703 08.13.2017-23:00:00 6.9653 08.14.2017-00:00:00 6.9653 08.14.2017-01:00:00 6.9753 08.14.2017-02:00:00 6.9854 08.14.2017-03:00:00 6.9904 08.14.2017-04:00:00 6.9904 08.14.2017-05:00:00 6.9904 08.14.2017-06:00:00 6.9904 08.14.2017-07:00:00 6.9904 08.14.2017-08:00:00 6.9854 08.14.2017-09:00:00 6.9854 08.14.2017-10:00:00 6.9603 08.14.2017-11:00:00 6.9603 08.14.2017-12:00:00 6.9452 08.14.2017-13:00:00 6.9352 08.14.2017-14:00:00 6.9301 08.14.2017-15:00:00 6.9201 08.14.2017-16:00:00 6.9201 08.14.2017-17:00:00 6.9201 08.14.2017-18:00:00 6.9101 08.14.2017-19:00:00 6.9101 08.14.2017-20:00:00 6.9050 08.14.2017-21:00:00 6.9050 08.14.2017-22:00:00 6.9101 08.14.2017-23:00:00 6.9101 08.15.2017-00:00:00 6.9101 08.15.2017-01:00:00 6.9101 08.15.2017-02:00:00 6.9101 08.15.2017-03:00:00 6.9050 08.15.2017-04:00:00 6.9050 08.15.2017-05:00:00 6.9050 08.15.2017-06:00:00 6.9050 08.15.2017-07:00:00 6.8950 08.15.2017-08:00:00 6.8950 08.15.2017-09:00:00 6.8950 08.15.2017-10:00:00 6.8900 08.15.2017-11:00:00 6.8849 08.15.2017-12:00:00 6.8799 08.15.2017-13:00:00 6.8699 08.15.2017-14:00:00 6.8699 08.15.2017-15:00:00 6.8598 08.15.2017-16:00:00 6.8498 08.15.2017-17:00:00 6.8398 08.15.2017-18:00:00 6.8398 08.15.2017-19:00:00 6.8347 08.15.2017-20:00:00 6.8347 08.15.2017-21:00:00 6.8347 08.15.2017-22:00:00 6.8347 08.15.2017-23:00:00 6.8347 08.16.2017-00:00:00 6.8347 08.16.2017-01:00:00 6.8398 08.16.2017-02:00:00 6.8448 08.16.2017-03:00:00 6.8448 08.16.2017-04:00:00 6.8448 08.16.2017-05:00:00 6.8448 08.16.2017-06:00:00 6.8448 08.16.2017-07:00:00 6.8398 08.16.2017-08:00:00 6.8398 08.16.2017-09:00:00 6.8347 08.16.2017-10:00:00 6.8297 08.16.2017-11:00:00 6.8146 08.16.2017-12:00:00 6.8146 08.16.2017-13:00:00 6.8146 08.16.2017-14:00:00 6.8096 08.16.2017-15:00:00 6.8046 08.16.2017-16:00:00 6.7996 08.16.2017-17:00:00 6.7895 08.16.2017-18:00:00 6.7895 08.16.2017-19:00:00 6.7895 08.16.2017-20:00:00 6.7895 08.16.2017-21:00:00 6.7895 08.16.2017-22:00:00 6.7895 08.16.2017-23:00:00 6.7895 08.17.2017-00:00:00 6.7895 08.17.2017-01:00:00 6.7946 08.17.2017-02:00:00 6.7946 08.17.2017-03:00:00 6.8046 08.17.2017-04:00:00 6.8046 08.17.2017-05:00:00 6.8046 08.17.2017-06:00:00 6.8046 08.17.2017-07:00:00 6.7996 08.17.2017-08:00:00 6.7996 08.17.2017-09:00:00 6.7996 08.17.2017-10:00:00 6.7946 08.17.2017-11:00:00 6.7845 08.17.2017-12:00:00 6.7845 08.17.2017-13:00:00 6.7795 08.17.2017-14:00:00 6.7795 08.17.2017-15:00:00 6.7795 08.17.2017-16:00:00 6.7694 08.17.2017-17:00:00 6.7644 08.17.2017-18:00:00 6.7644 08.17.2017-19:00:00 6.7644 08.17.2017-20:00:00 6.7644 08.17.2017-21:00:00 6.7644 08.17.2017-22:00:00 6.7594 08.17.2017-23:00:00 6.7594 08.18.2017-00:00:00 6.7594 08.18.2017-01:00:00 6.7594 08.18.2017-02:00:00 6.7594 08.18.2017-03:00:00 6.7594 08.18.2017-04:00:00 6.7594 08.18.2017-05:00:00 6.7594 08.18.2017-06:00:00 6.7594 08.18.2017-07:00:00 6.7594 08.18.2017-08:00:00 6.7544 08.18.2017-09:00:00 6.7443 08.18.2017-10:00:00 6.7293 08.18.2017-11:00:00 6.7192 08.18.2017-12:00:00 6.7042 08.18.2017-13:00:00 6.6991 08.18.2017-14:00:00 6.6941 08.18.2017-15:00:00 6.6891 08.18.2017-16:00:00 6.6841 08.18.2017-17:00:00 6.6841 08.18.2017-18:00:00 6.6841 08.18.2017-19:00:00 6.6841 08.18.2017-20:00:00 6.6841 08.18.2017-21:00:00 6.6841 08.18.2017-22:00:00 6.6841 08.18.2017-23:00:00 6.6841 08.19.2017-00:00:00 6.6841 08.19.2017-01:00:00 6.6791 08.19.2017-02:00:00 6.6791 08.19.2017-03:00:00 6.6791 08.19.2017-04:00:00 6.6791 08.19.2017-05:00:00 6.6791 08.19.2017-06:00:00 6.6841 08.19.2017-07:00:00 6.6841 08.19.2017-08:00:00 6.6841 08.19.2017-09:00:00 6.6791 08.19.2017-10:00:00 6.6740 08.19.2017-11:00:00 6.6539 08.19.2017-12:00:00 6.6339 08.19.2017-13:00:00 6.6138 08.19.2017-14:00:00 6.6087 08.19.2017-15:00:00 6.5987 08.19.2017-16:00:00 6.5987 08.19.2017-17:00:00 6.5987 08.19.2017-18:00:00 6.5987 08.19.2017-19:00:00 6.5937 08.19.2017-20:00:00 6.5937 08.19.2017-21:00:00 6.5887 08.19.2017-22:00:00 6.5887 08.19.2017-23:00:00 6.5887 08.20.2017-00:00:00 6.5887 08.20.2017-01:00:00 6.5836 08.20.2017-02:00:00 6.5836 08.20.2017-03:00:00 6.5836 08.20.2017-04:00:00 6.5786 08.20.2017-05:00:00 6.5786 08.20.2017-06:00:00 6.5786 08.20.2017-07:00:00 6.5686 08.20.2017-08:00:00 6.5585 08.20.2017-09:00:00 6.5535 08.20.2017-10:00:00 6.5485 08.20.2017-11:00:00 6.5485 08.20.2017-12:00:00 6.5435 08.20.2017-13:00:00 6.5384 08.20.2017-14:00:00 6.5334 08.20.2017-15:00:00 6.5334 08.20.2017-16:00:00 6.5184 08.20.2017-17:00:00 6.5184 08.20.2017-18:00:00 6.5133 08.20.2017-19:00:00 6.5083 08.20.2017-20:00:00 6.5083 08.20.2017-21:00:00 6.5083 08.20.2017-22:00:00 6.5133 08.20.2017-23:00:00 6.5133 08.21.2017-00:00:00 6.5133 08.21.2017-01:00:00 6.5083 08.21.2017-02:00:00 6.4983 08.21.2017-03:00:00 6.5033 08.21.2017-04:00:00 6.5033 08.21.2017-05:00:00 6.4932 08.21.2017-06:00:00 6.4932 08.21.2017-07:00:00 6.4932 08.21.2017-08:00:00 6.4882 08.21.2017-09:00:00 6.4832 08.21.2017-10:00:00 6.4732 08.21.2017-11:00:00 6.4681 08.21.2017-12:00:00 6.4681 08.21.2017-13:00:00 6.4631 08.21.2017-14:00:00 6.4531 08.21.2017-15:00:00 6.4330 08.21.2017-16:00:00 6.4280 08.21.2017-17:00:00 6.4229 08.21.2017-18:00:00 6.4229 08.21.2017-19:00:00 6.4179 08.21.2017-20:00:00 6.4179 08.21.2017-21:00:00 6.4179 08.21.2017-22:00:00 6.4179 08.21.2017-23:00:00 6.4179 08.22.2017-00:00:00 6.4129 08.22.2017-01:00:00 6.4129 08.22.2017-02:00:00 6.4129 08.22.2017-03:00:00 6.4129 08.22.2017-04:00:00 6.4129 08.22.2017-05:00:00 6.4129 08.22.2017-06:00:00 6.4129 08.22.2017-07:00:00 6.4129 08.22.2017-08:00:00 6.4079 08.22.2017-09:00:00 6.4029 08.22.2017-10:00:00 6.3978 08.22.2017-11:00:00 6.3878 08.22.2017-12:00:00 6.3777 08.22.2017-13:00:00 6.3677 08.22.2017-14:00:00 6.3677 08.22.2017-15:00:00 6.3627 08.22.2017-16:00:00 6.3627 08.22.2017-17:00:00 6.3627 08.22.2017-18:00:00 6.3627 08.22.2017-19:00:00 6.3627 08.22.2017-20:00:00 6.3627 08.22.2017-21:00:00 6.3627 08.22.2017-22:00:00 6.3627 08.22.2017-23:00:00 6.3627 08.23.2017-00:00:00 6.3627 08.23.2017-01:00:00 6.3627 08.23.2017-02:00:00 6.3627 08.23.2017-03:00:00 6.3577 08.23.2017-04:00:00 6.3577 08.23.2017-05:00:00 6.3627 08.23.2017-06:00:00 6.3627 08.23.2017-07:00:00 6.3577 08.23.2017-08:00:00 6.3577 08.23.2017-09:00:00 6.3476 08.23.2017-10:00:00 6.3426 08.23.2017-11:00:00 6.3376 08.23.2017-12:00:00 6.3325 08.23.2017-13:00:00 6.3275 08.23.2017-14:00:00 6.3175 08.23.2017-15:00:00 6.3074 08.23.2017-16:00:00 6.3024 08.23.2017-17:00:00 6.2924 08.23.2017-18:00:00 6.2924 08.23.2017-19:00:00 6.2873 08.23.2017-20:00:00 6.2873 08.23.2017-21:00:00 6.2873 08.23.2017-22:00:00 6.2873 08.23.2017-23:00:00 6.2823 08.24.2017-00:00:00 6.2823 08.24.2017-01:00:00 6.2823 08.24.2017-02:00:00 6.2823 08.24.2017-03:00:00 6.2823 08.24.2017-04:00:00 6.2823 08.24.2017-05:00:00 6.2823 08.24.2017-06:00:00 6.2823 08.24.2017-07:00:00 6.2823 08.24.2017-08:00:00 6.2823 08.24.2017-09:00:00 6.2823 08.24.2017-10:00:00 6.2723 08.24.2017-11:00:00 6.2622 08.24.2017-12:00:00 6.2472 08.24.2017-13:00:00 6.2422 08.24.2017-14:00:00 6.2422 08.24.2017-15:00:00 6.2371 08.24.2017-16:00:00 6.2371 08.24.2017-17:00:00 6.2321 08.24.2017-18:00:00 6.2321 08.24.2017-19:00:00 6.2321 08.24.2017-20:00:00 6.2321 08.24.2017-21:00:00 6.2271 08.24.2017-22:00:00 6.2271 08.24.2017-23:00:00 6.2271 08.25.2017-00:00:00 6.2271 08.25.2017-01:00:00 6.2271 08.25.2017-02:00:00 6.2271 08.25.2017-03:00:00 6.2271 08.25.2017-04:00:00 6.2170 08.25.2017-05:00:00 6.2170 08.25.2017-06:00:00 6.2170 08.25.2017-07:00:00 6.2170 08.25.2017-08:00:00 6.2120 08.25.2017-09:00:00 6.2120 08.25.2017-10:00:00 6.1970 08.25.2017-11:00:00 6.1970 08.25.2017-12:00:00 6.1769 08.25.2017-13:00:00 6.1718 08.25.2017-14:00:00 6.1718 08.25.2017-15:00:00 6.1718 08.25.2017-16:00:00 6.1668 08.25.2017-17:00:00 6.1618 08.25.2017-18:00:00 6.1568 08.25.2017-19:00:00 6.1618 08.25.2017-20:00:00 6.1618 08.25.2017-21:00:00 6.1618 08.25.2017-22:00:00 6.1618 08.25.2017-23:00:00 6.1618 08.26.2017-00:00:00 6.1568 08.26.2017-01:00:00 6.1568 08.26.2017-02:00:00 6.1568 08.26.2017-03:00:00 6.1568 08.26.2017-04:00:00 6.1568 08.26.2017-05:00:00 6.1568 08.26.2017-06:00:00 6.1568 08.26.2017-07:00:00 6.1568 08.26.2017-08:00:00 6.1518 08.26.2017-09:00:00 6.1417 08.26.2017-10:00:00 6.1317 08.26.2017-11:00:00 6.1166 08.26.2017-12:00:00 6.1216 08.26.2017-13:00:00 6.1216 08.26.2017-14:00:00 6.1116 08.26.2017-15:00:00 6.1116 08.26.2017-16:00:00 6.1116 08.26.2017-17:00:00 6.1116 08.26.2017-18:00:00 6.1066 08.26.2017-19:00:00 6.1116 08.26.2017-20:00:00 6.1116 08.26.2017-21:00:00 6.1116 08.26.2017-22:00:00 6.1066 08.26.2017-23:00:00 6.1066 08.27.2017-00:00:00 6.1066 08.27.2017-01:00:00 6.1066 08.27.2017-02:00:00 6.1116 08.27.2017-03:00:00 6.1116 08.27.2017-04:00:00 6.1066 08.27.2017-05:00:00 6.1066 08.27.2017-06:00:00 6.1066 08.27.2017-07:00:00 6.0965 08.27.2017-08:00:00 6.0915 08.27.2017-09:00:00 6.0865 08.27.2017-10:00:00 6.0865 08.27.2017-11:00:00 6.0915 08.27.2017-12:00:00 6.0915 08.27.2017-13:00:00 6.0915 08.27.2017-14:00:00 6.0915 08.27.2017-15:00:00 6.0915 08.27.2017-16:00:00 6.0915 08.27.2017-17:00:00 6.0764 08.27.2017-18:00:00 6.0764 08.27.2017-19:00:00 6.0764 08.27.2017-20:00:00 6.0815 08.27.2017-21:00:00 6.0815 08.27.2017-22:00:00 6.0764 08.27.2017-23:00:00 6.0764 08.28.2017-00:00:00 6.0764 08.28.2017-01:00:00 6.0764 08.28.2017-02:00:00 6.0764 08.28.2017-03:00:00 6.0764 08.28.2017-04:00:00 6.0714 08.28.2017-05:00:00 6.0714 08.28.2017-06:00:00 6.0714 08.28.2017-07:00:00 6.0614 08.28.2017-08:00:00 6.0563 08.28.2017-09:00:00 6.0563 08.28.2017-10:00:00 6.0563 08.28.2017-11:00:00 6.0563 08.28.2017-12:00:00 6.0563 08.28.2017-13:00:00 6.0614 08.28.2017-14:00:00 6.0614 08.28.2017-15:00:00 6.0614 08.28.2017-16:00:00 6.0614 08.28.2017-17:00:00 6.0614 08.28.2017-18:00:00 6.0614 08.28.2017-19:00:00 6.0614 08.28.2017-20:00:00 6.0563 08.28.2017-21:00:00 6.0563 08.28.2017-22:00:00 6.0563 08.28.2017-23:00:00 6.0563 08.29.2017-00:00:00 6.0563 08.29.2017-01:00:00 6.0513 08.29.2017-02:00:00 6.0513 08.29.2017-03:00:00 6.0513 08.29.2017-04:00:00 6.0513 08.29.2017-05:00:00 6.0513 08.29.2017-06:00:00 6.0513 08.29.2017-07:00:00 6.0513 08.29.2017-08:00:00 6.0513 08.29.2017-09:00:00 6.0463 08.29.2017-10:00:00 6.0463 08.29.2017-11:00:00 6.0363 08.29.2017-12:00:00 6.0312 08.29.2017-13:00:00 6.0312 08.29.2017-14:00:00 6.0262 08.29.2017-15:00:00 6.0262 08.29.2017-16:00:00 6.0162 08.29.2017-17:00:00 6.0111 08.29.2017-18:00:00 6.0111 08.29.2017-19:00:00 6.0111 08.29.2017-20:00:00 6.0111 08.29.2017-21:00:00 6.0111 08.29.2017-22:00:00 6.0111 08.29.2017-23:00:00 6.0111 08.30.2017-00:00:00 6.0111 08.30.2017-01:00:00 6.0162 08.30.2017-02:00:00 6.0162 08.30.2017-03:00:00 6.0162 08.30.2017-04:00:00 6.0162 08.30.2017-05:00:00 6.0162 08.30.2017-06:00:00 6.0162 08.30.2017-07:00:00 6.0162 08.30.2017-08:00:00 6.0111 08.30.2017-09:00:00 6.0061 08.30.2017-10:00:00 5.9961 08.30.2017-11:00:00 5.9961 08.30.2017-12:00:00 5.9860 08.30.2017-13:00:00 5.9810 08.30.2017-14:00:00 5.9810 08.30.2017-15:00:00 5.9810 08.30.2017-16:00:00 5.9710 08.30.2017-17:00:00 5.9609 08.30.2017-18:00:00 5.9559 08.30.2017-19:00:00 5.9609 08.30.2017-20:00:00 5.9559 08.30.2017-21:00:00 5.9559 08.30.2017-22:00:00 5.9559 08.30.2017-23:00:00 5.9559 08.31.2017-00:00:00 5.9609 08.31.2017-01:00:00 5.9609 08.31.2017-02:00:00 5.9559 08.31.2017-03:00:00 5.9559 08.31.2017-04:00:00 5.9559 08.31.2017-05:00:00 5.9559 08.31.2017-06:00:00 5.9609 08.31.2017-07:00:00 5.9660 08.31.2017-08:00:00 5.9710 08.31.2017-09:00:00 5.9710 08.31.2017-10:00:00 5.9710 08.31.2017-11:00:00 5.9609 08.31.2017-12:00:00 5.9509 08.31.2017-13:00:00 5.9459 08.31.2017-14:00:00 5.9358 08.31.2017-15:00:00 5.9258 08.31.2017-16:00:00 5.9258 08.31.2017-17:00:00 5.9157 08.31.2017-18:00:00 5.9107 08.31.2017-19:00:00 5.9157 08.31.2017-20:00:00 5.9157 08.31.2017-21:00:00 5.9157 08.31.2017-22:00:00 5.9208 08.31.2017-23:00:00 5.9208 09.01.2017-00:00:00 5.9208 09.01.2017-01:00:00 5.9208 09.01.2017-02:00:00 5.9208 09.01.2017-03:00:00 5.9208 09.01.2017-04:00:00 5.9258 09.01.2017-05:00:00 5.9258 09.01.2017-06:00:00 5.9258 09.01.2017-07:00:00 5.9208 09.01.2017-08:00:00 5.9208 09.01.2017-09:00:00 5.9057 09.01.2017-10:00:00 5.8906 09.01.2017-11:00:00 5.8856 09.01.2017-12:00:00 5.8806 09.01.2017-13:00:00 5.8705 09.01.2017-14:00:00 5.8655 09.01.2017-15:00:00 5.8605 09.01.2017-16:00:00 5.8555 09.01.2017-17:00:00 5.8555 09.01.2017-18:00:00 5.8555 09.01.2017-19:00:00 5.8605 09.01.2017-20:00:00 5.8605 09.01.2017-21:00:00 5.8605 09.01.2017-22:00:00 5.8605 09.01.2017-23:00:00 5.8605 09.02.2017-00:00:00 5.8605 09.02.2017-01:00:00 5.8605 09.02.2017-02:00:00 5.8605 09.02.2017-03:00:00 5.8605 09.02.2017-04:00:00 5.8605 09.02.2017-05:00:00 5.8605 09.02.2017-06:00:00 5.8555 09.02.2017-07:00:00 5.8504 09.02.2017-08:00:00 5.8454 09.02.2017-09:00:00 5.8454 09.02.2017-10:00:00 5.8454 09.02.2017-11:00:00 5.8404 09.02.2017-12:00:00 5.8454 09.02.2017-13:00:00 5.8454 09.02.2017-14:00:00 5.8454 09.02.2017-15:00:00 5.8454 09.02.2017-16:00:00 5.8454 09.02.2017-17:00:00 5.8454 09.02.2017-18:00:00 5.8304 09.02.2017-19:00:00 5.8354 09.02.2017-20:00:00 5.8354 09.02.2017-21:00:00 5.8354 09.02.2017-22:00:00 5.8304 09.02.2017-23:00:00 5.8304 09.03.2017-00:00:00 5.8253 09.03.2017-01:00:00 5.8203 09.03.2017-02:00:00 5.8203 09.03.2017-03:00:00 5.8253 09.03.2017-04:00:00 5.8253 09.03.2017-05:00:00 5.8253 09.03.2017-06:00:00 5.8253 09.03.2017-07:00:00 5.8203 09.03.2017-08:00:00 5.8103 09.03.2017-09:00:00 5.8153 09.03.2017-10:00:00 5.8153 09.03.2017-11:00:00 5.8153 09.03.2017-12:00:00 5.8203 09.03.2017-13:00:00 5.8203 09.03.2017-14:00:00 5.8203 09.03.2017-15:00:00 5.8203 09.03.2017-16:00:00 5.8203 09.03.2017-17:00:00 5.8203 09.03.2017-18:00:00 5.8103 09.03.2017-19:00:00 5.8153 09.03.2017-20:00:00 5.8103 09.03.2017-21:00:00 5.8103 09.03.2017-22:00:00 5.8002 09.03.2017-23:00:00 5.8002 09.04.2017-00:00:00 5.8053 09.04.2017-01:00:00 5.8053 09.04.2017-02:00:00 5.8053 09.04.2017-03:00:00 5.8053 09.04.2017-04:00:00 5.8002 09.04.2017-05:00:00 5.8002 09.04.2017-06:00:00 5.8002 09.04.2017-07:00:00 5.7852 09.04.2017-08:00:00 5.7801 09.04.2017-09:00:00 5.7801 09.04.2017-10:00:00 5.7902 09.04.2017-11:00:00 5.7902 09.04.2017-12:00:00 5.7952 09.04.2017-13:00:00 5.7902 09.04.2017-14:00:00 5.7902 09.04.2017-15:00:00 5.7902 09.04.2017-16:00:00 5.7801 09.04.2017-17:00:00 5.7852 09.04.2017-18:00:00 5.7801 09.04.2017-19:00:00 5.7801 09.04.2017-20:00:00 5.7801 09.04.2017-21:00:00 5.7801 09.04.2017-22:00:00 5.7801 09.04.2017-23:00:00 5.7801 09.05.2017-00:00:00 5.7801 09.05.2017-01:00:00 5.7801 09.05.2017-02:00:00 5.7801 09.05.2017-03:00:00 5.7801 09.05.2017-04:00:00 5.7801 09.05.2017-05:00:00 5.7751 09.05.2017-06:00:00 5.7751 09.05.2017-07:00:00 5.7651 09.05.2017-08:00:00 5.7751 09.05.2017-09:00:00 5.7751 09.05.2017-10:00:00 5.7751 09.05.2017-11:00:00 5.7751 09.05.2017-12:00:00 5.7751 09.05.2017-13:00:00 5.7751 09.05.2017-14:00:00 5.7751 09.05.2017-15:00:00 5.7751 09.05.2017-16:00:00 5.7751 09.05.2017-17:00:00 5.7751 09.05.2017-18:00:00 5.7751 09.05.2017-19:00:00 5.7751 09.05.2017-20:00:00 5.7751 09.05.2017-21:00:00 5.7751 09.05.2017-22:00:00 5.7751 09.05.2017-23:00:00 5.7751 09.06.2017-00:00:00 5.7701 09.06.2017-01:00:00 5.7701 09.06.2017-02:00:00 5.7651 09.06.2017-03:00:00 5.7651 09.06.2017-04:00:00 5.7651 09.06.2017-05:00:00 5.7651 09.06.2017-06:00:00 5.7651 09.06.2017-07:00:00 5.7601 09.06.2017-08:00:00 5.7550 09.06.2017-09:00:00 5.7500 09.06.2017-10:00:00 5.7500 09.06.2017-11:00:00 5.7500 09.06.2017-12:00:00 5.7450 09.06.2017-13:00:00 5.7550 09.06.2017-14:00:00 5.7550 09.06.2017-15:00:00 5.7500 09.06.2017-16:00:00 5.7500 09.06.2017-17:00:00 5.7450 09.06.2017-18:00:00 5.7400 09.06.2017-19:00:00 5.7450 09.06.2017-20:00:00 5.7450 09.06.2017-21:00:00 5.7450 09.06.2017-22:00:00 5.7450 09.06.2017-23:00:00 5.7500 09.07.2017-00:00:00 5.7500 09.07.2017-01:00:00 5.7500 09.07.2017-02:00:00 5.7500 09.07.2017-03:00:00 5.7500 09.07.2017-04:00:00 5.7450 09.07.2017-05:00:00 5.7450 09.07.2017-06:00:00 5.7450 09.07.2017-07:00:00 5.7450 09.07.2017-08:00:00 5.7450 09.07.2017-09:00:00 5.7400 09.07.2017-10:00:00 5.7400 09.07.2017-11:00:00 5.7400 09.07.2017-12:00:00 5.7349 09.07.2017-13:00:00 5.7349 09.07.2017-14:00:00 5.7299 09.07.2017-15:00:00 5.7199 09.07.2017-16:00:00 5.7199 09.07.2017-17:00:00 5.7199 09.07.2017-18:00:00 5.7199 09.07.2017-19:00:00 5.7199 09.07.2017-20:00:00 5.7199 09.07.2017-21:00:00 5.7199 09.07.2017-22:00:00 5.7199 09.07.2017-23:00:00 5.7199 09.08.2017-00:00:00 5.7199 09.08.2017-01:00:00 5.7299 09.08.2017-02:00:00 5.7299 09.08.2017-03:00:00 5.7299 09.08.2017-04:00:00 5.7299 09.08.2017-05:00:00 5.7299 09.08.2017-06:00:00 5.7299 09.08.2017-07:00:00 5.7299 09.08.2017-08:00:00 5.7349 09.08.2017-09:00:00 5.7299 09.08.2017-10:00:00 5.7299 09.08.2017-11:00:00 5.7149 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6898 09.08.2017-14:00:00 5.6847 09.08.2017-15:00:00 5.6747 09.08.2017-16:00:00 5.6697 09.08.2017-17:00:00 5.6646 09.08.2017-18:00:00 5.6646 09.08.2017-19:00:00 5.6646 09.08.2017-20:00:00 5.6646 09.08.2017-21:00:00 5.6646 09.08.2017-22:00:00 5.6646 09.08.2017-23:00:00 5.6646 09.09.2017-00:00:00 5.6646 09.09.2017-01:00:00 5.6697 09.09.2017-02:00:00 5.6747 09.09.2017-03:00:00 5.6747 09.09.2017-04:00:00 5.6747 09.09.2017-05:00:00 5.6747 09.09.2017-06:00:00 5.6747 09.09.2017-07:00:00 5.6797 09.09.2017-08:00:00 5.6646 09.09.2017-09:00:00 5.6596 09.09.2017-10:00:00 5.6596 09.09.2017-11:00:00 5.6546 09.09.2017-12:00:00 5.6546 09.09.2017-13:00:00 5.6496 09.09.2017-14:00:00 5.6446 09.09.2017-15:00:00 5.6446 09.09.2017-16:00:00 5.6446 09.09.2017-17:00:00 5.6395 09.09.2017-18:00:00 5.6395 09.09.2017-19:00:00 5.6446 09.09.2017-20:00:00 5.6446 09.09.2017-21:00:00 5.6446 09.09.2017-22:00:00 5.6496 09.09.2017-23:00:00 5.6546 09.10.2017-00:00:00 5.6546 09.10.2017-01:00:00 5.6546 09.10.2017-02:00:00 5.6596 09.10.2017-03:00:00 5.6646 09.10.2017-04:00:00 5.6646 09.10.2017-05:00:00 5.6697 09.10.2017-06:00:00 5.6747 09.10.2017-07:00:00 5.6747 09.10.2017-08:00:00 5.6697 09.10.2017-09:00:00 5.6596 09.10.2017-10:00:00 5.6546 09.10.2017-11:00:00 5.6496 09.10.2017-12:00:00 5.6395 09.10.2017-13:00:00 5.6345 09.10.2017-14:00:00 5.6295 09.10.2017-15:00:00 5.6345 09.10.2017-16:00:00 5.6245 09.10.2017-17:00:00 5.6194 09.10.2017-18:00:00 5.6194 09.10.2017-19:00:00 5.6194 09.10.2017-20:00:00 5.6194 09.10.2017-21:00:00 5.6194 09.10.2017-22:00:00 5.6245 09.10.2017-23:00:00 5.6245 09.11.2017-00:00:00 5.6245 09.11.2017-01:00:00 5.6194 09.11.2017-02:00:00 5.6194 09.11.2017-03:00:00 5.6194 09.11.2017-04:00:00 5.6194 09.11.2017-05:00:00 5.6144 09.11.2017-06:00:00 5.6144 09.11.2017-07:00:00 5.6144 09.11.2017-08:00:00 5.6144 09.11.2017-09:00:00 5.6044 09.11.2017-10:00:00 5.5943 09.11.2017-11:00:00 5.5893 09.11.2017-12:00:00 5.5893 09.11.2017-13:00:00 5.5893 09.11.2017-14:00:00 5.5893 09.11.2017-15:00:00 5.5893 09.11.2017-16:00:00 5.5793 09.11.2017-17:00:00 5.5742 09.11.2017-18:00:00 5.5692 09.11.2017-19:00:00 5.5742 09.11.2017-20:00:00 5.5692 09.11.2017-21:00:00 5.5692 09.11.2017-22:00:00 5.5692 09.11.2017-23:00:00 5.5692 09.12.2017-00:00:00 5.5692 09.12.2017-01:00:00 5.5692 09.12.2017-02:00:00 5.5692 09.12.2017-03:00:00 5.5692 09.12.2017-04:00:00 5.5692 09.12.2017-05:00:00 5.5692 09.12.2017-06:00:00 5.5692 09.12.2017-07:00:00 5.5642 09.12.2017-08:00:00 5.5642 09.12.2017-09:00:00 5.5592 09.12.2017-10:00:00 5.5542 09.12.2017-11:00:00 5.5542 09.12.2017-12:00:00 5.5441 09.12.2017-13:00:00 5.5441 09.12.2017-14:00:00 5.5391 09.12.2017-15:00:00 5.5391 09.12.2017-16:00:00 5.5341 09.12.2017-17:00:00 5.5341 09.12.2017-18:00:00 5.5341 09.12.2017-19:00:00 5.5391 09.12.2017-20:00:00 5.5391 09.12.2017-21:00:00 5.5391 09.12.2017-22:00:00 5.5341 09.12.2017-23:00:00 5.5341 09.13.2017-00:00:00 5.5341 09.13.2017-01:00:00 5.5341 09.13.2017-02:00:00 5.5341 09.13.2017-03:00:00 5.5341 09.13.2017-04:00:00 5.5341 09.13.2017-05:00:00 5.5341 09.13.2017-06:00:00 5.5341 09.13.2017-07:00:00 5.5341 09.13.2017-08:00:00 5.5341 09.13.2017-09:00:00 5.5291 09.13.2017-10:00:00 5.5291 09.13.2017-11:00:00 5.5291 09.13.2017-12:00:00 5.5291 09.13.2017-13:00:00 5.5291 09.13.2017-14:00:00 5.5291 09.13.2017-15:00:00 5.5291 09.13.2017-16:00:00 5.5240 09.13.2017-17:00:00 5.5140 09.13.2017-18:00:00 5.5090 09.13.2017-19:00:00 5.5090 09.13.2017-20:00:00 5.5090 09.13.2017-21:00:00 5.5090 09.13.2017-22:00:00 5.5090 09.13.2017-23:00:00 5.5090 09.14.2017-00:00:00 5.5090 09.14.2017-01:00:00 5.5090 09.14.2017-02:00:00 5.5090 09.14.2017-03:00:00 5.5039 09.14.2017-04:00:00 5.5039 09.14.2017-05:00:00 5.5039 09.14.2017-06:00:00 5.5039 09.14.2017-07:00:00 5.5039 09.14.2017-08:00:00 5.4989 09.14.2017-09:00:00 5.4989 09.14.2017-10:00:00 5.4939 09.14.2017-11:00:00 5.4939 09.14.2017-12:00:00 5.4889 09.14.2017-13:00:00 5.4788 09.14.2017-14:00:00 5.4788 09.14.2017-15:00:00 5.4788 09.14.2017-16:00:00 5.4738 09.14.2017-17:00:00 5.4738 09.14.2017-18:00:00 5.4738 09.14.2017-19:00:00 5.4738 09.14.2017-20:00:00 5.4738 09.14.2017-21:00:00 5.4738 09.14.2017-22:00:00 5.4738 09.14.2017-23:00:00 5.4738 09.15.2017-00:00:00 5.4788 09.15.2017-01:00:00 5.4788 09.15.2017-02:00:00 5.4788 09.15.2017-03:00:00 5.4738 09.15.2017-04:00:00 5.4738 09.15.2017-05:00:00 5.4788 09.15.2017-06:00:00 5.4788 09.15.2017-07:00:00 5.4738 09.15.2017-08:00:00 5.4738 09.15.2017-09:00:00 5.4688 09.15.2017-10:00:00 5.4638 09.15.2017-11:00:00 5.4587 09.15.2017-12:00:00 5.4587 09.15.2017-13:00:00 5.4487 09.15.2017-14:00:00 5.4437 09.15.2017-15:00:00 5.4336 09.15.2017-16:00:00 5.4236 09.15.2017-17:00:00 5.4186 09.15.2017-18:00:00 5.4186 09.15.2017-19:00:00 5.4186 09.15.2017-20:00:00 5.4186 09.15.2017-21:00:00 5.4186 09.15.2017-22:00:00 5.4135 09.15.2017-23:00:00 5.4135 09.16.2017-00:00:00 5.4135 09.16.2017-01:00:00 5.4135 09.16.2017-02:00:00 5.4135 09.16.2017-03:00:00 5.4135 09.16.2017-04:00:00 5.4135 09.16.2017-05:00:00 5.4135 09.16.2017-06:00:00 5.4085 09.16.2017-07:00:00 5.4085 09.16.2017-08:00:00 5.4035 09.16.2017-09:00:00 5.3985 09.16.2017-10:00:00 5.3985 09.16.2017-11:00:00 5.3985 09.16.2017-12:00:00 5.3985 09.16.2017-13:00:00 5.3935 09.16.2017-14:00:00 5.3935 09.16.2017-15:00:00 5.3884 09.16.2017-16:00:00 5.3834 09.16.2017-17:00:00 5.3784 09.16.2017-18:00:00 5.3784 09.16.2017-19:00:00 5.3784 09.16.2017-20:00:00 5.3784 09.16.2017-21:00:00 5.3784 09.16.2017-22:00:00 5.3784 09.16.2017-23:00:00 5.3784 09.17.2017-00:00:00 5.3784 09.17.2017-01:00:00 5.3784 09.17.2017-02:00:00 5.3784 09.17.2017-03:00:00 5.3784 09.17.2017-04:00:00 5.3784 09.17.2017-05:00:00 5.3884 09.17.2017-06:00:00 5.3884 09.17.2017-07:00:00 5.3884 09.17.2017-08:00:00 5.3834 09.17.2017-09:00:00 5.3834 09.17.2017-10:00:00 5.3834 09.17.2017-11:00:00 5.3734 09.17.2017-12:00:00 5.3684 09.17.2017-13:00:00 5.3684 09.17.2017-14:00:00 5.3583 09.17.2017-15:00:00 5.3583 09.17.2017-16:00:00 5.3734 09.17.2017-17:00:00 5.3734 09.17.2017-18:00:00 5.4236 09.17.2017-19:00:00 5.4788 09.17.2017-20:00:00 5.5391 09.17.2017-21:00:00 5.5592 09.17.2017-22:00:00 5.5994 09.17.2017-23:00:00 5.6245 09.18.2017-00:00:00 5.6295 09.18.2017-01:00:00 5.6446 09.18.2017-02:00:00 5.6546 09.18.2017-03:00:00 5.6747 09.18.2017-04:00:00 5.6797 09.18.2017-05:00:00 5.6948 09.18.2017-06:00:00 5.7098 09.18.2017-07:00:00 5.7651 09.18.2017-08:00:00 5.8002 09.18.2017-09:00:00 5.8304 09.18.2017-10:00:00 5.8304 09.18.2017-11:00:00 5.8404 09.18.2017-12:00:00 5.8404 09.18.2017-13:00:00 5.8605 09.18.2017-14:00:00 5.8806 09.18.2017-15:00:00 5.9007 09.18.2017-16:00:00 5.9107 09.18.2017-17:00:00 5.9157 09.18.2017-18:00:00 5.9258 09.18.2017-19:00:00 5.9308 09.18.2017-20:00:00 5.9408 09.18.2017-21:00:00 5.9559 09.18.2017-22:00:00 5.9911 09.18.2017-23:00:00 6.0363 09.19.2017-00:00:00 6.1166 09.19.2017-01:00:00 6.1718 09.19.2017-02:00:00 6.2070 09.19.2017-03:00:00 6.2221 09.19.2017-04:00:00 6.3074 09.19.2017-05:00:00 6.3727 09.19.2017-06:00:00 6.5033 09.19.2017-07:00:00 6.6288 09.19.2017-08:00:00 6.7393 09.19.2017-09:00:00 6.7946 09.19.2017-10:00:00 6.8749 09.19.2017-11:00:00 6.9703 09.19.2017-12:00:00 7.0306 09.19.2017-13:00:00 7.2666 09.19.2017-14:00:00 7.3871 09.19.2017-15:00:00 7.5428 09.19.2017-16:00:00 7.8592 09.19.2017-17:00:00 8.0199 09.19.2017-18:00:00 8.1203 09.19.2017-19:00:00 8.2710 09.19.2017-20:00:00 8.4015 09.19.2017-21:00:00 8.4769 09.19.2017-22:00:00 8.6175 09.19.2017-23:00:00 8.6928 09.20.2017-00:00:00 8.7832 09.20.2017-01:00:00 8.8987 09.20.2017-02:00:00 8.9841 09.20.2017-03:00:00 9.0795 09.20.2017-04:00:00 9.1498 09.20.2017-05:00:00 9.2603 09.20.2017-06:00:00 9.3356 09.20.2017-07:00:00 9.4260 09.20.2017-08:00:00 9.4762 09.20.2017-09:00:00 9.5365 09.20.2017-10:00:00 9.6168 09.20.2017-11:00:00 9.6470 09.20.2017-12:00:00 9.6821 09.20.2017-13:00:00 9.7273 09.20.2017-14:00:00 9.7574 09.20.2017-15:00:00 9.8328 09.20.2017-16:00:00 9.8880 09.20.2017-17:00:00 9.9282 09.20.2017-18:00:00 9.9884 09.20.2017-19:00:00 10.0136 09.20.2017-20:00:00 10.0387 09.20.2017-21:00:00 10.0889 09.20.2017-22:00:00 10.1190 09.20.2017-23:00:00 10.1491 09.21.2017-00:00:00 10.1592 09.21.2017-01:00:00 10.1793 09.21.2017-02:00:00 10.1893 09.21.2017-03:00:00 10.2044 09.21.2017-04:00:00 10.2446 09.21.2017-05:00:00 10.2697 09.21.2017-06:00:00 10.2948 09.21.2017-07:00:00 10.3199 09.21.2017-08:00:00 10.3400 09.21.2017-09:00:00 10.3601 09.21.2017-10:00:00 10.3902 09.21.2017-11:00:00 10.4103 09.21.2017-12:00:00 10.4304 09.21.2017-13:00:00 10.4605 09.21.2017-14:00:00 10.5057 09.21.2017-15:00:00 10.5057 09.21.2017-16:00:00 10.5157 09.21.2017-17:00:00 10.5208 09.21.2017-18:00:00 10.5409 09.21.2017-19:00:00 10.5409 09.21.2017-20:00:00 10.5509 09.21.2017-21:00:00 10.5609 09.21.2017-22:00:00 10.5609 09.21.2017-23:00:00 10.5810 09.22.2017-00:00:00 10.5911 09.22.2017-01:00:00 10.6112 09.22.2017-02:00:00 10.6112 09.22.2017-03:00:00 10.6162 09.22.2017-04:00:00 10.6363 09.22.2017-05:00:00 10.6564 09.22.2017-06:00:00 10.6564 09.22.2017-07:00:00 10.6714 09.22.2017-08:00:00 10.6815 09.22.2017-09:00:00 10.6815 09.22.2017-10:00:00 10.6915 09.22.2017-11:00:00 10.6915 09.22.2017-12:00:00 10.6965 09.22.2017-13:00:00 10.6865 09.22.2017-14:00:00 10.6815 09.22.2017-15:00:00 10.7016 09.22.2017-16:00:00 10.7016 09.22.2017-17:00:00 10.7016 09.22.2017-18:00:00 10.7066 09.22.2017-19:00:00 10.7066 09.22.2017-20:00:00 10.7016 09.22.2017-21:00:00 10.7016 09.22.2017-22:00:00 10.7066 09.22.2017-23:00:00 10.7066 09.23.2017-00:00:00 10.7116 09.23.2017-01:00:00 10.7116 09.23.2017-02:00:00 10.6965 09.23.2017-03:00:00 10.6915 09.23.2017-04:00:00 10.7016 09.23.2017-05:00:00 10.7066 09.23.2017-06:00:00 10.7016 09.23.2017-07:00:00 10.7066 09.23.2017-08:00:00 10.6965 09.23.2017-09:00:00 10.6915 09.23.2017-10:00:00 10.6764 09.23.2017-11:00:00 10.6664 09.23.2017-12:00:00 10.6614 09.23.2017-13:00:00 10.6513 09.23.2017-14:00:00 10.6413 09.23.2017-15:00:00 10.6363 09.23.2017-16:00:00 10.6312 09.23.2017-17:00:00 10.6262 09.23.2017-18:00:00 10.6162 09.23.2017-19:00:00 10.6112 09.23.2017-20:00:00 10.6112 09.23.2017-21:00:00 10.6112 09.23.2017-22:00:00 10.6162 09.23.2017-23:00:00 10.6162 09.24.2017-00:00:00 10.6112 09.24.2017-01:00:00 10.6112 09.24.2017-02:00:00 10.6011 09.24.2017-03:00:00 10.5961 09.24.2017-04:00:00 10.5760 09.24.2017-05:00:00 10.5760 09.24.2017-06:00:00 10.5710 09.24.2017-07:00:00 10.5559 09.24.2017-08:00:00 10.5358 09.24.2017-09:00:00 10.5208 09.24.2017-10:00:00 10.5057 09.24.2017-11:00:00 10.4957 09.24.2017-12:00:00 10.4756 09.24.2017-13:00:00 10.4655 09.24.2017-14:00:00 10.4454 09.24.2017-15:00:00 10.4254 09.24.2017-16:00:00 10.4203 09.24.2017-17:00:00 10.4002 09.24.2017-18:00:00 10.3902 09.24.2017-19:00:00 10.3802 09.24.2017-20:00:00 10.3651 09.24.2017-21:00:00 10.3550 09.24.2017-22:00:00 10.3550 09.24.2017-23:00:00 10.3299 09.25.2017-00:00:00 10.3299 09.25.2017-01:00:00 10.3249 09.25.2017-02:00:00 10.3249 09.25.2017-03:00:00 10.3249 09.25.2017-04:00:00 10.3149 09.25.2017-05:00:00 10.2998 09.25.2017-06:00:00 10.2948 09.25.2017-07:00:00 10.2898 09.25.2017-08:00:00 10.2898 09.25.2017-09:00:00 10.2797 09.25.2017-10:00:00 10.2697 09.25.2017-11:00:00 10.2596 09.25.2017-12:00:00 10.2395 09.25.2017-13:00:00 10.2144 09.25.2017-14:00:00 10.1994 09.25.2017-15:00:00 10.1743 09.25.2017-16:00:00 10.1642 09.25.2017-17:00:00 10.1341 09.25.2017-18:00:00 10.1291 09.25.2017-19:00:00 10.1240 09.25.2017-20:00:00 10.1140 09.25.2017-21:00:00 10.1090 09.25.2017-22:00:00 10.1140 09.25.2017-23:00:00 10.0989 09.26.2017-00:00:00 10.0939 09.26.2017-01:00:00 10.0839 09.26.2017-02:00:00 10.0889 09.26.2017-03:00:00 10.0839 09.26.2017-04:00:00 10.0688 09.26.2017-05:00:00 10.0588 09.26.2017-06:00:00 10.0387 09.26.2017-07:00:00 10.0236 09.26.2017-08:00:00 9.9985 09.26.2017-09:00:00 9.9734 09.26.2017-10:00:00 9.9533 09.26.2017-11:00:00 9.9382 09.26.2017-12:00:00 9.9282 09.26.2017-13:00:00 9.9181 09.26.2017-14:00:00 9.9031 09.26.2017-15:00:00 9.8729 09.26.2017-16:00:00 9.8529 09.26.2017-17:00:00 9.8529 09.26.2017-18:00:00 9.8328 09.26.2017-19:00:00 9.8278 09.26.2017-20:00:00 9.8127 09.26.2017-21:00:00 9.8127 09.26.2017-22:00:00 9.8077 09.26.2017-23:00:00 9.8077 09.27.2017-00:00:00 9.8026 09.27.2017-01:00:00 9.8026 09.27.2017-02:00:00 9.7926 09.27.2017-03:00:00 9.7826 09.27.2017-04:00:00 9.7625 09.27.2017-05:00:00 9.7474 09.27.2017-06:00:00 9.7273 09.27.2017-07:00:00 9.7223 09.27.2017-08:00:00 9.7122 09.27.2017-09:00:00 9.6972 09.27.2017-10:00:00 9.6721 09.27.2017-11:00:00 9.6470 09.27.2017-12:00:00 9.6470 09.27.2017-13:00:00 9.6319 09.27.2017-14:00:00 9.6168 09.27.2017-15:00:00 9.5917 09.27.2017-16:00:00 9.5616 09.27.2017-17:00:00 9.5566 09.27.2017-18:00:00 9.5465 09.27.2017-19:00:00 9.5415 09.27.2017-20:00:00 9.5315 09.27.2017-21:00:00 9.5315 09.27.2017-22:00:00 9.5264 09.27.2017-23:00:00 9.5164 09.28.2017-00:00:00 9.5164 09.28.2017-01:00:00 9.5064 09.28.2017-02:00:00 9.5064 09.28.2017-03:00:00 9.4812 09.28.2017-04:00:00 9.4612 09.28.2017-05:00:00 9.4511 09.28.2017-06:00:00 9.4411 09.28.2017-07:00:00 9.4310 09.28.2017-08:00:00 9.4210 09.28.2017-09:00:00 9.4009 09.28.2017-10:00:00 9.3959 09.28.2017-11:00:00 9.3758 09.28.2017-12:00:00 9.3708 09.28.2017-13:00:00 9.3607 09.28.2017-14:00:00 9.3356 09.28.2017-15:00:00 9.3205 09.28.2017-16:00:00 9.3155 09.28.2017-17:00:00 9.3055 09.28.2017-18:00:00 9.2954 09.28.2017-19:00:00 9.2854 09.28.2017-20:00:00 9.2804 09.28.2017-21:00:00 9.2703 09.28.2017-22:00:00 9.2653 09.28.2017-23:00:00 9.2603 09.29.2017-00:00:00 9.2502 09.29.2017-01:00:00 9.2502 09.29.2017-02:00:00 9.2452 09.29.2017-03:00:00 9.2352 09.29.2017-04:00:00 9.2251 09.29.2017-05:00:00 9.2251 09.29.2017-06:00:00 9.2201 09.29.2017-07:00:00 9.2151 09.29.2017-08:00:00 9.2050 09.29.2017-09:00:00 9.2050 09.29.2017-10:00:00 9.2050 09.29.2017-11:00:00 9.2000 09.29.2017-12:00:00 9.2352 09.29.2017-13:00:00 9.3457 09.29.2017-14:00:00 9.4009 09.29.2017-15:00:00 9.4260 09.29.2017-16:00:00 9.5666 09.29.2017-17:00:00 9.5967 09.29.2017-18:00:00 9.6068 09.29.2017-19:00:00 9.6168 09.29.2017-20:00:00 9.6269 09.29.2017-21:00:00 9.6419 09.29.2017-22:00:00 9.6419 09.29.2017-23:00:00 9.6419 09.30.2017-00:00:00 9.6419 09.30.2017-01:00:00 9.6470 09.30.2017-02:00:00 9.6620 09.30.2017-03:00:00 9.6570 09.30.2017-04:00:00 9.6570 09.30.2017-05:00:00 9.6721 09.30.2017-06:00:00 9.6771 09.30.2017-07:00:00 9.6771 09.30.2017-08:00:00 9.6871 09.30.2017-09:00:00 9.6871 09.30.2017-10:00:00 9.7173 09.30.2017-11:00:00 9.7223 09.30.2017-12:00:00 9.7122 09.30.2017-13:00:00 9.7122 09.30.2017-14:00:00 9.7273 09.30.2017-15:00:00 9.7374 09.30.2017-16:00:00 9.8177 09.30.2017-17:00:00 9.8378 09.30.2017-18:00:00 10.3249 09.30.2017-19:00:00 10.4454 09.30.2017-20:00:00 10.5157 09.30.2017-21:00:00 10.6262 09.30.2017-22:00:00 10.6965 09.30.2017-23:00:00 10.7518 10.01.2017-00:00:00 10.8120 10.01.2017-01:00:00 10.8572 10.01.2017-02:00:00 10.8974 10.01.2017-03:00:00 10.9376 10.01.2017-04:00:00 11.0230 10.01.2017-05:00:00 11.0933 10.01.2017-06:00:00 11.1284 10.01.2017-07:00:00 11.1836 10.01.2017-08:00:00 11.2288 10.01.2017-09:00:00 11.2841 10.01.2017-10:00:00 11.3695 10.01.2017-11:00:00 11.4398 10.01.2017-12:00:00 11.5653 10.01.2017-13:00:00 11.6607 10.01.2017-14:00:00 11.7210 10.01.2017-15:00:00 11.7511 10.01.2017-16:00:00 11.7812 10.01.2017-17:00:00 11.8064 10.01.2017-18:00:00 11.8264 10.01.2017-19:00:00 11.8566 10.01.2017-20:00:00 11.8867 10.01.2017-21:00:00 11.8968 10.01.2017-22:00:00 11.9369 10.01.2017-23:00:00 11.9620 10.02.2017-00:00:00 11.9671 10.02.2017-01:00:00 11.9922 10.02.2017-02:00:00 11.9972 10.02.2017-03:00:00 12.0223 10.02.2017-04:00:00 12.0474 10.02.2017-05:00:00 12.0524 10.02.2017-06:00:00 12.0725 10.02.2017-07:00:00 12.0876 10.02.2017-08:00:00 12.0926 10.02.2017-09:00:00 12.1026 10.02.2017-10:00:00 12.1026 10.02.2017-11:00:00 12.1077 10.02.2017-12:00:00 12.1127 10.02.2017-13:00:00 12.1127 10.02.2017-14:00:00 12.1077 10.02.2017-15:00:00 12.1127 10.02.2017-16:00:00 12.1278 10.02.2017-17:00:00 12.1278 10.02.2017-18:00:00 12.1278 10.02.2017-19:00:00 12.1278 10.02.2017-20:00:00 12.1278 10.02.2017-21:00:00 12.1278 10.02.2017-22:00:00 12.1328 10.02.2017-23:00:00 12.1378 10.03.2017-00:00:00 12.1378 10.03.2017-01:00:00 12.1378 10.03.2017-02:00:00 12.1328 10.03.2017-03:00:00 12.1328 10.03.2017-04:00:00 12.1378 10.03.2017-05:00:00 12.1328 10.03.2017-06:00:00 12.1428 10.03.2017-07:00:00 12.1428 10.03.2017-08:00:00 12.1428 10.03.2017-09:00:00 12.1529 10.03.2017-10:00:00 12.1529 10.03.2017-11:00:00 12.1278 10.03.2017-12:00:00 12.1278 10.03.2017-13:00:00 12.1026 10.03.2017-14:00:00 12.1026 10.03.2017-15:00:00 12.1026 10.03.2017-16:00:00 12.0926 10.03.2017-17:00:00 12.0876 10.03.2017-18:00:00 12.0826 10.03.2017-19:00:00 12.0725 10.03.2017-20:00:00 12.0524 10.03.2017-21:00:00 12.0424 10.03.2017-22:00:00 12.0424 10.03.2017-23:00:00 12.0323 10.04.2017-00:00:00 12.0323 10.04.2017-01:00:00 12.0374 10.04.2017-02:00:00 12.0273 10.04.2017-03:00:00 12.0123 10.04.2017-04:00:00 12.0123 10.04.2017-05:00:00 12.0022 10.04.2017-06:00:00 11.9922 10.04.2017-07:00:00 11.9821 10.04.2017-08:00:00 11.9620 10.04.2017-09:00:00 11.9520 10.04.2017-10:00:00 11.9520 10.04.2017-11:00:00 11.9520 10.04.2017-12:00:00 11.9319 10.04.2017-13:00:00 11.9319 10.04.2017-14:00:00 11.9168 10.04.2017-15:00:00 11.9068 10.04.2017-16:00:00 11.8867 10.04.2017-17:00:00 11.8817 10.04.2017-18:00:00 11.8716 10.04.2017-19:00:00 11.8566 10.04.2017-20:00:00 11.8516 10.04.2017-21:00:00 11.8516 10.04.2017-22:00:00 11.8315 10.04.2017-23:00:00 11.8114 10.05.2017-00:00:00 11.8013 10.05.2017-01:00:00 11.8064 10.05.2017-02:00:00 11.8013 10.05.2017-03:00:00 11.7863 10.05.2017-04:00:00 11.7812 10.05.2017-05:00:00 11.7762 10.05.2017-06:00:00 11.7762 10.05.2017-07:00:00 11.7762 10.05.2017-08:00:00 11.7561 10.05.2017-09:00:00 11.7260 10.05.2017-10:00:00 11.6858 10.05.2017-11:00:00 11.6557 10.05.2017-12:00:00 11.6256 10.05.2017-13:00:00 11.6005 10.05.2017-14:00:00 11.5854 10.05.2017-15:00:00 11.5603 10.05.2017-16:00:00 11.5452 10.05.2017-17:00:00 11.5302 10.05.2017-18:00:00 11.5101 10.05.2017-19:00:00 11.5000 10.05.2017-20:00:00 11.4749 10.05.2017-21:00:00 11.4649 10.05.2017-22:00:00 11.4649 10.05.2017-23:00:00 11.4599 10.06.2017-00:00:00 11.4548 10.06.2017-01:00:00 11.4347 10.06.2017-02:00:00 11.4197 10.06.2017-03:00:00 11.3946 10.06.2017-04:00:00 11.3946 10.06.2017-05:00:00 11.3845 10.06.2017-06:00:00 11.3393 10.06.2017-07:00:00 11.3393 10.06.2017-08:00:00 11.3142 10.06.2017-09:00:00 11.2891 10.06.2017-10:00:00 11.2690 10.06.2017-11:00:00 11.2389 10.06.2017-12:00:00 11.2138 10.06.2017-13:00:00 11.1736 10.06.2017-14:00:00 11.1535 10.06.2017-15:00:00 11.1485 10.06.2017-16:00:00 11.1284 10.06.2017-17:00:00 11.1083 10.06.2017-18:00:00 11.0983 10.06.2017-19:00:00 11.0983 10.06.2017-20:00:00 11.0782 10.06.2017-21:00:00 11.0732 10.06.2017-22:00:00 11.0581 10.06.2017-23:00:00 11.0531 10.07.2017-00:00:00 11.0581 10.07.2017-01:00:00 11.0481 10.07.2017-02:00:00 11.0481 10.07.2017-03:00:00 11.1937 10.07.2017-04:00:00 11.4599 10.07.2017-05:00:00 11.5101 10.07.2017-06:00:00 11.5502 10.07.2017-07:00:00 11.5804 10.07.2017-08:00:00 11.5854 10.07.2017-09:00:00 11.5904 10.07.2017-10:00:00 11.6055 10.07.2017-11:00:00 11.6457 10.07.2017-12:00:00 11.6657 10.07.2017-13:00:00 11.7059 10.07.2017-14:00:00 11.7310 10.07.2017-15:00:00 11.7662 10.07.2017-16:00:00 11.7812 10.07.2017-17:00:00 11.7913 10.07.2017-18:00:00 12.0625 10.07.2017-19:00:00 12.3688 10.07.2017-20:00:00 12.4944 10.07.2017-21:00:00 12.5496 10.07.2017-22:00:00 12.5898 10.07.2017-23:00:00 12.8409 10.08.2017-00:00:00 13.0166 10.08.2017-01:00:00 13.1623 10.08.2017-02:00:00 13.2577 10.08.2017-03:00:00 13.3330 10.08.2017-04:00:00 13.4133 10.08.2017-05:00:00 13.4636 10.08.2017-06:00:00 13.5339 10.08.2017-07:00:00 13.5740 10.08.2017-08:00:00 13.6293 10.08.2017-09:00:00 13.7046 10.08.2017-10:00:00 13.7197 10.08.2017-11:00:00 13.7498 10.08.2017-12:00:00 13.7749 10.08.2017-13:00:00 13.7950 10.08.2017-14:00:00 13.8151 10.08.2017-15:00:00 13.8452 10.08.2017-16:00:00 13.8804 10.08.2017-17:00:00 13.8904 10.08.2017-18:00:00 13.9105 10.08.2017-19:00:00 13.9256 10.08.2017-20:00:00 13.9557 10.08.2017-21:00:00 13.9858 10.08.2017-22:00:00 14.0009 10.08.2017-23:00:00 14.0109 10.09.2017-00:00:00 14.0210 10.09.2017-01:00:00 14.0361 10.09.2017-02:00:00 14.0511 10.09.2017-03:00:00 14.0561 10.09.2017-04:00:00 14.0561 10.09.2017-05:00:00 14.0612 10.09.2017-06:00:00 14.0762 10.09.2017-07:00:00 14.0813 10.09.2017-08:00:00 14.0863 10.09.2017-09:00:00 14.0863 10.09.2017-10:00:00 14.0813 10.09.2017-11:00:00 14.0863 10.09.2017-12:00:00 14.0662 10.09.2017-13:00:00 14.0662 10.09.2017-14:00:00 14.0662 10.09.2017-15:00:00 14.0662 10.09.2017-16:00:00 14.0712 10.09.2017-17:00:00 14.0762 10.09.2017-18:00:00 14.0813 10.09.2017-19:00:00 14.0813 10.09.2017-20:00:00 14.0863 10.09.2017-21:00:00 14.0863 10.09.2017-22:00:00 14.0863 10.09.2017-23:00:00 14.0863 10.10.2017-00:00:00 14.0863 10.10.2017-01:00:00 14.0863 10.10.2017-02:00:00 14.0863 10.10.2017-03:00:00 14.0813 10.10.2017-04:00:00 14.0813 10.10.2017-05:00:00 14.0813 10.10.2017-06:00:00 14.0863 10.10.2017-07:00:00 14.0863 10.10.2017-08:00:00 14.0813 10.10.2017-09:00:00 14.0762 10.10.2017-10:00:00 14.0511 10.10.2017-11:00:00 14.0361 10.10.2017-12:00:00 14.0310 10.10.2017-13:00:00 14.0310 10.10.2017-14:00:00 14.0361 10.10.2017-15:00:00 14.0561 10.10.2017-16:00:00 14.0461 10.10.2017-17:00:00 14.0712 10.10.2017-18:00:00 14.0712 10.10.2017-19:00:00 14.0762 10.10.2017-20:00:00 14.0762 10.10.2017-21:00:00 14.0662 10.10.2017-22:00:00 14.0561 10.10.2017-23:00:00 14.0361 10.11.2017-00:00:00 14.0210 10.11.2017-01:00:00 14.0210 10.11.2017-02:00:00 14.0210 10.11.2017-03:00:00 14.0160 10.11.2017-04:00:00 14.0160 10.11.2017-05:00:00 14.0260 10.11.2017-06:00:00 14.0310 10.11.2017-07:00:00 14.0361 10.11.2017-08:00:00 14.0361 10.11.2017-09:00:00 14.0361 10.11.2017-10:00:00 14.0361 10.11.2017-11:00:00 14.0361 10.11.2017-12:00:00 14.0310 10.11.2017-13:00:00 14.0310 10.11.2017-14:00:00 14.0361 10.11.2017-15:00:00 14.0411 10.11.2017-16:00:00 14.0612 10.11.2017-17:00:00 14.1064 10.11.2017-18:00:00 14.1214 10.11.2017-19:00:00 14.1465 10.11.2017-20:00:00 14.1968 10.11.2017-21:00:00 14.2269 10.11.2017-22:00:00 14.2470 10.11.2017-23:00:00 14.2570 10.12.2017-00:00:00 14.2671 10.12.2017-01:00:00 14.2671 10.12.2017-02:00:00 14.2671 10.12.2017-03:00:00 14.2620 10.12.2017-04:00:00 14.2771 10.12.2017-05:00:00 14.2871 10.12.2017-06:00:00 14.3374 10.12.2017-07:00:00 14.3876 10.12.2017-08:00:00 14.5131 10.12.2017-09:00:00 14.6337 10.12.2017-10:00:00 14.8295 10.12.2017-11:00:00 14.9299 10.12.2017-12:00:00 15.0404 10.12.2017-13:00:00 15.1559 10.12.2017-14:00:00 15.2513 10.12.2017-15:00:00 15.3116 10.12.2017-16:00:00 15.3417 10.12.2017-17:00:00 15.3869 10.12.2017-18:00:00 15.4723 10.12.2017-19:00:00 15.5928 10.12.2017-20:00:00 15.7435 10.12.2017-21:00:00 15.8289 10.12.2017-22:00:00 15.8891 10.12.2017-23:00:00 15.9393 10.13.2017-00:00:00 15.9795 10.13.2017-01:00:00 16.0347 10.13.2017-02:00:00 16.1754 10.13.2017-03:00:00 16.3461 10.13.2017-04:00:00 16.4465 10.13.2017-05:00:00 16.5018 10.13.2017-06:00:00 16.5369 10.13.2017-07:00:00 16.5821 10.13.2017-08:00:00 16.6474 10.13.2017-09:00:00 16.6675 10.13.2017-10:00:00 16.6826 10.13.2017-11:00:00 16.7278 10.13.2017-12:00:00 16.7629 10.13.2017-13:00:00 16.7830 10.13.2017-14:00:00 16.8081 10.13.2017-15:00:00 16.8332 10.13.2017-16:00:00 16.8483 10.13.2017-17:00:00 16.8533 10.13.2017-18:00:00 16.8684 10.13.2017-19:00:00 16.8834 10.13.2017-20:00:00 16.9035 10.13.2017-21:00:00 16.9035 10.13.2017-22:00:00 16.9236 10.13.2017-23:00:00 16.9236 10.14.2017-00:00:00 16.9437 10.14.2017-01:00:00 16.9437 10.14.2017-02:00:00 16.9437 10.14.2017-03:00:00 16.9537 10.14.2017-04:00:00 16.9638 10.14.2017-05:00:00 16.9738 10.14.2017-06:00:00 16.9839 10.14.2017-07:00:00 16.9939 10.14.2017-08:00:00 16.9939 10.14.2017-09:00:00 17.0090 10.14.2017-10:00:00 17.0040 10.14.2017-11:00:00 16.9989 10.14.2017-12:00:00 16.9989 10.14.2017-13:00:00 16.9989 10.14.2017-14:00:00 16.9789 10.14.2017-15:00:00 16.9738 10.14.2017-16:00:00 16.9738 10.14.2017-17:00:00 16.9738 10.14.2017-18:00:00 16.9839 10.14.2017-19:00:00 16.9789 10.14.2017-20:00:00 16.9789 10.14.2017-21:00:00 16.9839 10.14.2017-22:00:00 16.9789 10.14.2017-23:00:00 16.9789 10.15.2017-00:00:00 16.9738 10.15.2017-01:00:00 16.9688 10.15.2017-02:00:00 16.9789 10.15.2017-03:00:00 16.9638 10.15.2017-04:00:00 16.9588 10.15.2017-05:00:00 16.9588 10.15.2017-06:00:00 16.9437 10.15.2017-07:00:00 16.9487 10.15.2017-08:00:00 16.9437 10.15.2017-09:00:00 16.9286 10.15.2017-10:00:00 16.9186 10.15.2017-11:00:00 16.9035 10.15.2017-12:00:00 16.8935 10.15.2017-13:00:00 16.8935 10.15.2017-14:00:00 16.8885 10.15.2017-15:00:00 16.8834 10.15.2017-16:00:00 16.8734 10.15.2017-17:00:00 16.8583 10.15.2017-18:00:00 16.8533 10.15.2017-19:00:00 16.8433 10.15.2017-20:00:00 16.8433 10.15.2017-21:00:00 16.8433 10.15.2017-22:00:00 16.8332 10.15.2017-23:00:00 16.8081 10.16.2017-00:00:00 16.8031 10.16.2017-01:00:00 16.8031 10.16.2017-02:00:00 16.7880 10.16.2017-03:00:00 16.7679 10.16.2017-04:00:00 16.7629 10.16.2017-05:00:00 16.7479 10.16.2017-06:00:00 16.7378 10.16.2017-07:00:00 16.7127 10.16.2017-08:00:00 16.6976 10.16.2017-09:00:00 16.6826 10.16.2017-10:00:00 16.6725 10.16.2017-11:00:00 16.6625 10.16.2017-12:00:00 16.6374 10.16.2017-13:00:00 16.6273 10.16.2017-14:00:00 16.6072 10.16.2017-15:00:00 16.5872 10.16.2017-16:00:00 16.5671 10.16.2017-17:00:00 16.5520 10.16.2017-18:00:00 16.5470 10.16.2017-19:00:00 16.5319 10.16.2017-20:00:00 16.5319 10.16.2017-21:00:00 16.5219 10.16.2017-22:00:00 16.5018 10.16.2017-23:00:00 16.4767 10.17.2017-00:00:00 16.4717 10.17.2017-01:00:00 16.4616 10.17.2017-02:00:00 16.4566 10.17.2017-03:00:00 16.4365 10.17.2017-04:00:00 16.4114 10.17.2017-05:00:00 16.3813 10.17.2017-06:00:00 16.3612 10.17.2017-07:00:00 16.3310 10.17.2017-08:00:00 16.3260 10.17.2017-09:00:00 16.3160 10.17.2017-10:00:00 16.3662 10.17.2017-11:00:00 16.4566 10.17.2017-12:00:00 16.5470 10.17.2017-13:00:00 16.5721 10.17.2017-14:00:00 16.5922 10.17.2017-15:00:00 16.5972 10.17.2017-16:00:00 16.5872 10.17.2017-17:00:00 16.5922 10.17.2017-18:00:00 16.5972 10.17.2017-19:00:00 16.6072 10.17.2017-20:00:00 16.6072 10.17.2017-21:00:00 16.6173 10.17.2017-22:00:00 16.6374 10.17.2017-23:00:00 16.6424 10.18.2017-00:00:00 16.6524 10.18.2017-01:00:00 16.6424 10.18.2017-02:00:00 16.6524 10.18.2017-03:00:00 16.6575 10.18.2017-04:00:00 16.6625 10.18.2017-05:00:00 16.6625 10.18.2017-06:00:00 16.6725 10.18.2017-07:00:00 16.6775 10.18.2017-08:00:00 16.6775 10.18.2017-09:00:00 16.6775 10.18.2017-10:00:00 16.6775 10.18.2017-11:00:00 16.6876 10.18.2017-12:00:00 16.7027 10.18.2017-13:00:00 16.7579 10.18.2017-14:00:00 16.9186 10.18.2017-15:00:00 17.0391 10.18.2017-16:00:00 17.1396 10.18.2017-17:00:00 17.2249 10.18.2017-18:00:00 17.4158 10.18.2017-19:00:00 17.6518 10.18.2017-20:00:00 17.9481 10.18.2017-21:00:00 18.2645 10.18.2017-22:00:00 18.5055 10.18.2017-23:00:00 18.6662 10.19.2017-00:00:00 18.8972 10.19.2017-01:00:00 19.2889 10.19.2017-02:00:00 19.5651 10.19.2017-03:00:00 19.7610 10.19.2017-04:00:00 19.8865 10.19.2017-05:00:00 20.0070 10.19.2017-06:00:00 20.1075 10.19.2017-07:00:00 20.2029 10.19.2017-08:00:00 20.2631 10.19.2017-09:00:00 20.3184 10.19.2017-10:00:00 20.3134 10.19.2017-11:00:00 20.3535 10.19.2017-12:00:00 20.3837 10.19.2017-13:00:00 20.4188 10.19.2017-14:00:00 20.4439 10.19.2017-15:00:00 20.4590 10.19.2017-16:00:00 20.4891 10.19.2017-17:00:00 20.5092 10.19.2017-18:00:00 20.5193 10.19.2017-19:00:00 20.5343 10.19.2017-20:00:00 20.5494 10.19.2017-21:00:00 20.5645 10.19.2017-22:00:00 20.5695 10.19.2017-23:00:00 20.5896 10.20.2017-00:00:00 20.6247 10.20.2017-01:00:00 20.6448 10.20.2017-02:00:00 20.6599 10.20.2017-03:00:00 20.6749 10.20.2017-04:00:00 20.6850 10.20.2017-05:00:00 20.7000 10.20.2017-06:00:00 20.7352 10.20.2017-07:00:00 20.7503 10.20.2017-08:00:00 20.7754 10.20.2017-09:00:00 20.7955 10.20.2017-10:00:00 20.8306 10.20.2017-11:00:00 20.8407 10.20.2017-12:00:00 20.8407 10.20.2017-13:00:00 20.8457 10.20.2017-14:00:00 20.8507 10.20.2017-15:00:00 20.8507 10.20.2017-16:00:00 20.8758 10.20.2017-17:00:00 20.8909 10.20.2017-18:00:00 20.9160 10.20.2017-19:00:00 20.9461 10.20.2017-20:00:00 20.9461 10.20.2017-21:00:00 20.9411 10.20.2017-22:00:00 20.9461 10.20.2017-23:00:00 20.9461 10.21.2017-00:00:00 20.9461 10.21.2017-01:00:00 20.9461 10.21.2017-02:00:00 20.9361 10.21.2017-03:00:00 20.9361 10.21.2017-04:00:00 20.9361 10.21.2017-05:00:00 20.9411 10.21.2017-06:00:00 21.0114 10.21.2017-07:00:00 21.1169 10.21.2017-08:00:00 21.1821 10.21.2017-09:00:00 21.2575 10.21.2017-10:00:00 21.3981 10.21.2017-11:00:00 21.4935 10.21.2017-12:00:00 21.5738 10.21.2017-13:00:00 21.6291 10.21.2017-14:00:00 21.7044 10.21.2017-15:00:00 21.7496 10.21.2017-16:00:00 21.8952 10.21.2017-17:00:00 22.0359 10.21.2017-18:00:00 22.2016 10.21.2017-19:00:00 22.3673 10.21.2017-20:00:00 22.4728 10.21.2017-21:00:00 22.5832 10.21.2017-22:00:00 22.7038 10.21.2017-23:00:00 22.8193 10.22.2017-00:00:00 22.9950 10.22.2017-01:00:00 23.1909 10.22.2017-02:00:00 23.3315 10.22.2017-03:00:00 23.4219 10.22.2017-04:00:00 23.4671 10.22.2017-05:00:00 23.4922 10.22.2017-06:00:00 23.5073 10.22.2017-07:00:00 23.4821 10.22.2017-08:00:00 23.4972 10.22.2017-09:00:00 23.4621 10.22.2017-10:00:00 23.4520 10.22.2017-11:00:00 23.4319 10.22.2017-12:00:00 23.4470 10.22.2017-13:00:00 23.4420 10.22.2017-14:00:00 23.5022 10.22.2017-15:00:00 23.5625 10.22.2017-16:00:00 23.5675 10.22.2017-17:00:00 23.5173 10.22.2017-18:00:00 23.4972 10.22.2017-19:00:00 23.4972 10.22.2017-20:00:00 23.4621 10.22.2017-21:00:00 23.4370 10.22.2017-22:00:00 23.4118 10.22.2017-23:00:00 23.4118 10.23.2017-00:00:00 23.3817 10.23.2017-01:00:00 23.3616 10.23.2017-02:00:00 23.3415 10.23.2017-03:00:00 23.3315 10.23.2017-04:00:00 23.3164 10.23.2017-05:00:00 23.2963 10.23.2017-06:00:00 23.2813 10.23.2017-07:00:00 23.2662 10.23.2017-08:00:00 23.2562 10.23.2017-09:00:00 23.2361 10.23.2017-10:00:00 23.2160 10.23.2017-11:00:00 23.2009 10.23.2017-12:00:00 23.2110 10.23.2017-13:00:00 23.1859 10.23.2017-14:00:00 23.1407 10.23.2017-15:00:00 23.1105 10.23.2017-16:00:00 23.0904 10.23.2017-17:00:00 23.0754 10.23.2017-18:00:00 23.0503 10.23.2017-19:00:00 23.0503 10.23.2017-20:00:00 23.0503 10.23.2017-21:00:00 23.0452 10.23.2017-22:00:00 23.0302 10.23.2017-23:00:00 23.0000 10.24.2017-00:00:00 22.9900 10.24.2017-01:00:00 22.9749 10.24.2017-02:00:00 22.9649 10.24.2017-03:00:00 22.9549 10.24.2017-04:00:00 22.9197 10.24.2017-05:00:00 22.9197 10.24.2017-06:00:00 22.9147 10.24.2017-07:00:00 22.9046 10.24.2017-08:00:00 22.8745 10.24.2017-09:00:00 22.8394 10.24.2017-10:00:00 22.8394 10.24.2017-11:00:00 22.7992 10.24.2017-12:00:00 22.7942 10.24.2017-13:00:00 22.7640 10.24.2017-14:00:00 22.7540 10.24.2017-15:00:00 22.7238 10.24.2017-16:00:00 22.7088 10.24.2017-17:00:00 22.6987 10.24.2017-18:00:00 22.6686 10.24.2017-19:00:00 22.6485 10.24.2017-20:00:00 22.6234 10.24.2017-21:00:00 22.5883 10.24.2017-22:00:00 22.5682 10.24.2017-23:00:00 22.5531 10.25.2017-00:00:00 22.5481 10.25.2017-01:00:00 22.5330 10.25.2017-02:00:00 22.5129 10.25.2017-03:00:00 22.4828 10.25.2017-04:00:00 22.4527 10.25.2017-05:00:00 22.4225 10.25.2017-06:00:00 22.4075 10.25.2017-07:00:00 22.3874 10.25.2017-08:00:00 22.3623 10.25.2017-09:00:00 22.3573 10.25.2017-10:00:00 22.3422 10.25.2017-11:00:00 22.3321 10.25.2017-12:00:00 22.2970 10.25.2017-13:00:00 22.2618 10.25.2017-14:00:00 22.2468 10.25.2017-15:00:00 22.2618 10.25.2017-16:00:00 22.2970 10.25.2017-17:00:00 22.3171 10.25.2017-18:00:00 22.3221 10.25.2017-19:00:00 22.3221 10.25.2017-20:00:00 22.3271 10.25.2017-21:00:00 22.3221 10.25.2017-22:00:00 22.3171 10.25.2017-23:00:00 22.3070 10.26.2017-00:00:00 22.2970 10.26.2017-01:00:00 22.2769 10.26.2017-02:00:00 22.2518 10.26.2017-03:00:00 22.2317 10.26.2017-04:00:00 22.2166 10.26.2017-05:00:00 22.2016 10.26.2017-06:00:00 22.1915 10.26.2017-07:00:00 22.1664 10.26.2017-08:00:00 22.1564 10.26.2017-09:00:00 22.1463 10.26.2017-10:00:00 22.1363 10.26.2017-11:00:00 22.1212 10.26.2017-12:00:00 22.0961 10.26.2017-13:00:00 22.0861 10.26.2017-14:00:00 22.0610 10.26.2017-15:00:00 22.0559 10.26.2017-16:00:00 22.0409 10.26.2017-17:00:00 22.0208 10.26.2017-18:00:00 22.0057 10.26.2017-19:00:00 22.0057 10.26.2017-20:00:00 21.9756 10.26.2017-21:00:00 21.9756 10.26.2017-22:00:00 21.9505 10.26.2017-23:00:00 21.9153 10.27.2017-00:00:00 21.8952 10.27.2017-01:00:00 21.8952 10.27.2017-02:00:00 21.8752 10.27.2017-03:00:00 21.8601 10.27.2017-04:00:00 21.8450 10.27.2017-05:00:00 21.8249 10.27.2017-06:00:00 21.8199 10.27.2017-07:00:00 21.7948 10.27.2017-08:00:00 21.7697 10.27.2017-09:00:00 21.7446 10.27.2017-10:00:00 21.7145 10.27.2017-11:00:00 21.6944 10.27.2017-12:00:00 21.6743 10.27.2017-13:00:00 21.6341 10.27.2017-14:00:00 21.6090 10.27.2017-15:00:00 21.5789 10.27.2017-16:00:00 21.5638 10.27.2017-17:00:00 21.5538 10.27.2017-18:00:00 21.5286 10.27.2017-19:00:00 21.5035 10.27.2017-20:00:00 21.4784 10.27.2017-21:00:00 21.4483 10.27.2017-22:00:00 21.4282 10.27.2017-23:00:00 21.4232 10.28.2017-00:00:00 21.4081 10.28.2017-01:00:00 21.3780 10.28.2017-02:00:00 21.3629 10.28.2017-03:00:00 21.3428 10.28.2017-04:00:00 21.3278 10.28.2017-05:00:00 21.3127 10.28.2017-06:00:00 21.2876 10.28.2017-07:00:00 21.2776 10.28.2017-08:00:00 21.2524 10.28.2017-09:00:00 21.2424 10.28.2017-10:00:00 21.2022 10.28.2017-11:00:00 21.1721 10.28.2017-12:00:00 21.1319 10.28.2017-13:00:00 21.1169 10.28.2017-14:00:00 21.0817 10.28.2017-15:00:00 21.0566 10.28.2017-16:00:00 21.0315 10.28.2017-17:00:00 20.9863 10.28.2017-18:00:00 20.9662 10.28.2017-19:00:00 20.9210 10.28.2017-20:00:00 20.8859 10.28.2017-21:00:00 20.8507 10.28.2017-22:00:00 20.8206 10.28.2017-23:00:00 20.7754 10.29.2017-00:00:00 20.7252 10.29.2017-01:00:00 20.7000 10.29.2017-02:00:00 20.6649 10.29.2017-03:00:00 20.6398 10.29.2017-04:00:00 20.6197 10.29.2017-05:00:00 20.5896 10.29.2017-06:00:00 20.5343 10.29.2017-07:00:00 20.5042 10.29.2017-08:00:00 20.4540 10.29.2017-09:00:00 20.4138 10.29.2017-10:00:00 20.3786 10.29.2017-11:00:00 20.3535 10.29.2017-12:00:00 20.3083 10.29.2017-13:00:00 20.2581 10.29.2017-14:00:00 20.2079 10.29.2017-15:00:00 20.1778 10.29.2017-16:00:00 20.1476 10.29.2017-17:00:00 20.1075 10.29.2017-18:00:00 20.0572 10.29.2017-19:00:00 20.0271 10.29.2017-20:00:00 19.9769 10.29.2017-21:00:00 19.9568 10.29.2017-22:00:00 19.9317 10.29.2017-23:00:00 19.8915 10.30.2017-00:00:00 19.8514 10.30.2017-01:00:00 19.8363 10.30.2017-02:00:00 19.7810 10.30.2017-03:00:00 19.7258 10.30.2017-04:00:00 19.7107 10.30.2017-05:00:00 19.6806 10.30.2017-06:00:00 19.6605 10.30.2017-07:00:00 19.6354 10.30.2017-08:00:00 19.6153 10.30.2017-09:00:00 19.5852 10.30.2017-10:00:00 19.5400 10.30.2017-11:00:00 19.5048 10.30.2017-12:00:00 19.4496 10.30.2017-13:00:00 19.4245 10.30.2017-14:00:00 19.3944 10.30.2017-15:00:00 19.3441 10.30.2017-16:00:00 19.2939 10.30.2017-17:00:00 19.2487 10.30.2017-18:00:00 19.2236 10.30.2017-19:00:00 19.1885 10.30.2017-20:00:00 19.1583 10.30.2017-21:00:00 19.1533 10.30.2017-22:00:00 19.1433 10.30.2017-23:00:00 19.1282 10.31.2017-00:00:00 19.1131 10.31.2017-01:00:00 19.1031 10.31.2017-02:00:00 19.0629 10.31.2017-03:00:00 19.0378 10.31.2017-04:00:00 19.0127 10.31.2017-05:00:00 18.9575 10.31.2017-06:00:00 18.9374 10.31.2017-07:00:00 18.9123 10.31.2017-08:00:00 18.8620 10.31.2017-09:00:00 18.8420 10.31.2017-10:00:00 18.7817 10.31.2017-11:00:00 18.7465 10.31.2017-12:00:00 18.7315 10.31.2017-13:00:00 18.6963 10.31.2017-14:00:00 18.6762 10.31.2017-15:00:00 18.6110 10.31.2017-16:00:00 18.5909 10.31.2017-17:00:00 18.5507 10.31.2017-18:00:00 18.5206 10.31.2017-19:00:00 18.5155 10.31.2017-20:00:00 18.4854 10.31.2017-21:00:00 18.4703 10.31.2017-22:00:00 18.4402 10.31.2017-23:00:00 18.4101 11.01.2017-00:00:00 18.4000 11.01.2017-01:00:00 18.3800 11.01.2017-02:00:00 18.3599 11.01.2017-03:00:00 18.3398 11.01.2017-04:00:00 18.2996 11.01.2017-05:00:00 18.2745 11.01.2017-06:00:00 18.2645 11.01.2017-07:00:00 18.2544 11.01.2017-08:00:00 18.2142 11.01.2017-09:00:00 18.1841 11.01.2017-10:00:00 18.1741 11.01.2017-11:00:00 18.1690 11.01.2017-12:00:00 18.1741 11.01.2017-13:00:00 18.3046 11.01.2017-14:00:00 18.4302 11.01.2017-15:00:00 18.4955 11.01.2017-16:00:00 18.5507 11.01.2017-17:00:00 18.6562 11.01.2017-18:00:00 18.8470 11.01.2017-19:00:00 18.9776 11.01.2017-20:00:00 19.0931 11.01.2017-21:00:00 19.1332 11.01.2017-22:00:00 19.1684 11.01.2017-23:00:00 19.2186 11.02.2017-00:00:00 19.2487 11.02.2017-01:00:00 19.2789 11.02.2017-02:00:00 19.3241 11.02.2017-03:00:00 19.3492 11.02.2017-04:00:00 19.3693 11.02.2017-05:00:00 19.4345 11.02.2017-06:00:00 19.4797 11.02.2017-07:00:00 19.5048 11.02.2017-08:00:00 19.5400 11.02.2017-09:00:00 19.6003 11.02.2017-10:00:00 19.6706 11.02.2017-11:00:00 19.7258 11.02.2017-12:00:00 19.8212 11.02.2017-13:00:00 20.0271 11.02.2017-14:00:00 20.3033 11.02.2017-15:00:00 20.8658 11.02.2017-16:00:00 20.9612 11.02.2017-17:00:00 21.0214 11.02.2017-18:00:00 21.0466 11.02.2017-19:00:00 21.1018 11.02.2017-20:00:00 21.1369 11.02.2017-21:00:00 21.1771 11.02.2017-22:00:00 21.2123 11.02.2017-23:00:00 21.2776 11.03.2017-00:00:00 21.3127 11.03.2017-01:00:00 21.3479 11.03.2017-02:00:00 21.3780 11.03.2017-03:00:00 21.4081 11.03.2017-04:00:00 21.4383 11.03.2017-05:00:00 21.4935 11.03.2017-06:00:00 21.5337 11.03.2017-07:00:00 21.5738 11.03.2017-08:00:00 21.5990 11.03.2017-09:00:00 21.6040 11.03.2017-10:00:00 21.6592 11.03.2017-11:00:00 21.6693 11.03.2017-12:00:00 21.6944 11.03.2017-13:00:00 21.7094 11.03.2017-14:00:00 21.7345 11.03.2017-15:00:00 21.7345 11.03.2017-16:00:00 21.7446 11.03.2017-17:00:00 21.7446 11.03.2017-18:00:00 21.7597 11.03.2017-19:00:00 21.7546 11.03.2017-20:00:00 21.7546 11.03.2017-21:00:00 21.7647 11.03.2017-22:00:00 21.7647 11.03.2017-23:00:00 21.7697 11.04.2017-00:00:00 21.7797 11.04.2017-01:00:00 21.7898 11.04.2017-02:00:00 21.7797 11.04.2017-03:00:00 21.7697 11.04.2017-04:00:00 21.7647 11.04.2017-05:00:00 21.7647 11.04.2017-06:00:00 21.7496 11.04.2017-07:00:00 21.7446 11.04.2017-08:00:00 21.7345 11.04.2017-09:00:00 21.7195 11.04.2017-10:00:00 21.7145 11.04.2017-11:00:00 21.7044 11.04.2017-12:00:00 21.6893 11.04.2017-13:00:00 21.6793 11.04.2017-14:00:00 21.6743 11.04.2017-15:00:00 21.6743 11.04.2017-16:00:00 21.6693 11.04.2017-17:00:00 21.6592 11.04.2017-18:00:00 21.6542 11.04.2017-19:00:00 21.6843 11.04.2017-20:00:00 21.7396 11.04.2017-21:00:00 21.7898 11.04.2017-22:00:00 21.8350 11.04.2017-23:00:00 21.9003 11.05.2017-00:00:00 21.9605 11.05.2017-01:00:00 22.0208 11.05.2017-02:00:00 22.0811 11.05.2017-03:00:00 22.1112 11.05.2017-04:00:00 22.1313 11.05.2017-05:00:00 22.1915 11.05.2017-06:00:00 22.5079 11.05.2017-07:00:00 22.7038 11.05.2017-08:00:00 22.7289 11.05.2017-09:00:00 22.7540 11.05.2017-10:00:00 22.7841 11.05.2017-11:00:00 22.8092 11.05.2017-12:00:00 22.8494 11.05.2017-13:00:00 22.8896 11.05.2017-14:00:00 22.8946 11.05.2017-15:00:00 22.8996 11.05.2017-16:00:00 22.8946 11.05.2017-17:00:00 22.8946 11.05.2017-18:00:00 22.8946 11.05.2017-19:00:00 22.8996 11.05.2017-20:00:00 22.8996 11.05.2017-21:00:00 22.8845 11.05.2017-22:00:00 22.8795 11.05.2017-23:00:00 22.8845 11.06.2017-00:00:00 22.8896 11.06.2017-01:00:00 22.8695 11.06.2017-02:00:00 22.8695 11.06.2017-03:00:00 22.8695 11.06.2017-04:00:00 22.8544 11.06.2017-05:00:00 22.8444 11.06.2017-06:00:00 22.8343 11.06.2017-07:00:00 22.8293 11.06.2017-08:00:00 22.8243 11.06.2017-09:00:00 22.8142 11.06.2017-10:00:00 22.7791 11.06.2017-11:00:00 22.7841 11.06.2017-12:00:00 22.8142 11.06.2017-13:00:00 22.8092 11.06.2017-14:00:00 22.7992 11.06.2017-15:00:00 22.7841 11.06.2017-16:00:00 22.7741 11.06.2017-17:00:00 22.7490 11.06.2017-18:00:00 22.7439 11.06.2017-19:00:00 22.7339 11.06.2017-20:00:00 22.7339 11.06.2017-21:00:00 22.7188 11.06.2017-22:00:00 22.6937 11.06.2017-23:00:00 22.6837 11.07.2017-00:00:00 22.6837 11.07.2017-01:00:00 22.6636 11.07.2017-02:00:00 22.6535 11.07.2017-03:00:00 22.6435 11.07.2017-04:00:00 22.6385 11.07.2017-05:00:00 22.6385 11.07.2017-06:00:00 22.6335 11.07.2017-07:00:00 22.6284 11.07.2017-08:00:00 22.6184 11.07.2017-09:00:00 22.6083 11.07.2017-10:00:00 22.6033 11.07.2017-11:00:00 22.5933 11.07.2017-12:00:00 22.5782 11.07.2017-13:00:00 22.5782 11.07.2017-14:00:00 22.5531 11.07.2017-15:00:00 22.5531 11.07.2017-16:00:00 22.5330 11.07.2017-17:00:00 22.5230 11.07.2017-18:00:00 22.5079 11.07.2017-19:00:00 22.4979 11.07.2017-20:00:00 22.4778 11.07.2017-21:00:00 22.4627 11.07.2017-22:00:00 22.4376 11.07.2017-23:00:00 22.4175 11.08.2017-00:00:00 22.3874 11.08.2017-01:00:00 22.3723 11.08.2017-02:00:00 22.3673 11.08.2017-03:00:00 22.3573 11.08.2017-04:00:00 22.3271 11.08.2017-05:00:00 22.3070 11.08.2017-06:00:00 22.3070 11.08.2017-07:00:00 22.3020 11.08.2017-08:00:00 22.2920 11.08.2017-09:00:00 22.2819 11.08.2017-10:00:00 22.2769 11.08.2017-11:00:00 22.2719 11.08.2017-12:00:00 22.2719 11.08.2017-13:00:00 22.2618 11.08.2017-14:00:00 22.2769 11.08.2017-15:00:00 22.2618 11.08.2017-16:00:00 22.2418 11.08.2017-17:00:00 22.2166 11.08.2017-18:00:00 22.2518 11.08.2017-19:00:00 22.2618 11.08.2017-20:00:00 22.3974 11.08.2017-21:00:00 22.4778 11.08.2017-22:00:00 22.5079 11.08.2017-23:00:00 22.5029 11.09.2017-00:00:00 22.4878 11.09.2017-01:00:00 22.4728 11.09.2017-02:00:00 22.4627 11.09.2017-03:00:00 22.4476 11.09.2017-04:00:00 22.4476 11.09.2017-05:00:00 22.4476 11.09.2017-06:00:00 22.4476 11.09.2017-07:00:00 22.4577 11.09.2017-08:00:00 22.4778 11.09.2017-09:00:00 22.5280 11.09.2017-10:00:00 22.5782 11.09.2017-11:00:00 22.6234 11.09.2017-12:00:00 22.6686 11.09.2017-13:00:00 22.7088 11.09.2017-14:00:00 22.7188 11.09.2017-15:00:00 22.7289 11.09.2017-16:00:00 22.7540 11.09.2017-17:00:00 22.7791 11.09.2017-18:00:00 22.8193 11.09.2017-19:00:00 22.8494 11.09.2017-20:00:00 22.9046 11.09.2017-21:00:00 22.9247 11.09.2017-22:00:00 22.9599 11.09.2017-23:00:00 23.0101 11.10.2017-00:00:00 23.1055 11.10.2017-01:00:00 23.1808 11.10.2017-02:00:00 23.2612 11.10.2017-03:00:00 23.2913 11.10.2017-04:00:00 23.3265 11.10.2017-05:00:00 23.3365 11.10.2017-06:00:00 23.3516 11.10.2017-07:00:00 23.3666 11.10.2017-08:00:00 23.3717 11.10.2017-09:00:00 23.3666 11.10.2017-10:00:00 23.3616 11.10.2017-11:00:00 23.3566 11.10.2017-12:00:00 23.3516 11.10.2017-13:00:00 23.3666 11.10.2017-14:00:00 23.3767 11.10.2017-15:00:00 23.3867 11.10.2017-16:00:00 23.3918 11.10.2017-17:00:00 23.4118 11.10.2017-18:00:00 23.4219 11.10.2017-19:00:00 23.4219 11.10.2017-20:00:00 23.4018 11.10.2017-21:00:00 23.3968 11.10.2017-22:00:00 23.3968 11.10.2017-23:00:00 23.3867 11.11.2017-00:00:00 23.3817 11.11.2017-01:00:00 23.3717 11.11.2017-02:00:00 23.3616 11.11.2017-03:00:00 23.3616 11.11.2017-04:00:00 23.3516 11.11.2017-05:00:00 23.3415 11.11.2017-06:00:00 23.3415 11.11.2017-07:00:00 23.3315 11.11.2017-08:00:00 23.3214 11.11.2017-09:00:00 23.3014 11.11.2017-10:00:00 23.3064 11.11.2017-11:00:00 23.2863 11.11.2017-12:00:00 23.2562 11.11.2017-13:00:00 23.2511 11.11.2017-14:00:00 23.2511 11.11.2017-15:00:00 23.2311 11.11.2017-16:00:00 23.2361 11.11.2017-17:00:00 23.2361 11.11.2017-18:00:00 23.2210 11.11.2017-19:00:00 23.2210 11.11.2017-20:00:00 23.2210 11.11.2017-21:00:00 23.2160 11.11.2017-22:00:00 23.2110 11.11.2017-23:00:00 23.2110 11.12.2017-00:00:00 23.2059 11.12.2017-01:00:00 23.2059 11.12.2017-02:00:00 23.1959 11.12.2017-03:00:00 23.1859 11.12.2017-04:00:00 23.1708 11.12.2017-05:00:00 23.1708 11.12.2017-06:00:00 23.1658 11.12.2017-07:00:00 23.1658 11.12.2017-08:00:00 23.1708 11.12.2017-09:00:00 23.1658 11.12.2017-10:00:00 23.1607 11.12.2017-11:00:00 23.1457 11.12.2017-12:00:00 23.1557 11.12.2017-13:00:00 23.1557 11.12.2017-14:00:00 23.1507 11.12.2017-15:00:00 23.1507 11.12.2017-16:00:00 23.1306 11.12.2017-17:00:00 23.1156 11.12.2017-18:00:00 23.1055 11.12.2017-19:00:00 23.1005 11.12.2017-20:00:00 23.0955 11.12.2017-21:00:00 23.0854 11.12.2017-22:00:00 23.0754 11.12.2017-23:00:00 23.0653 11.13.2017-00:00:00 23.0553 11.13.2017-01:00:00 23.0452 11.13.2017-02:00:00 23.0352 11.13.2017-03:00:00 23.0302 11.13.2017-04:00:00 23.0352 11.13.2017-05:00:00 23.0252 11.13.2017-06:00:00 23.0252 11.13.2017-07:00:00 23.0302 11.13.2017-08:00:00 23.0352 11.13.2017-09:00:00 23.0452 11.13.2017-10:00:00 23.0503 11.13.2017-11:00:00 23.0452 11.13.2017-12:00:00 23.0452 11.13.2017-13:00:00 23.0603 11.13.2017-14:00:00 23.1708 11.13.2017-15:00:00 23.1909 11.13.2017-16:00:00 23.2160 11.13.2017-17:00:00 23.2311 11.13.2017-18:00:00 23.2712 11.13.2017-19:00:00 23.3214 11.13.2017-20:00:00 23.3466 11.13.2017-21:00:00 23.3867 11.13.2017-22:00:00 23.4068 11.13.2017-23:00:00 23.4470 11.14.2017-00:00:00 23.4771 11.14.2017-01:00:00 23.4872 11.14.2017-02:00:00 23.4721 11.14.2017-03:00:00 23.4771 11.14.2017-04:00:00 23.4922 11.14.2017-05:00:00 23.4972 11.14.2017-06:00:00 23.5073 11.14.2017-07:00:00 23.5374 11.14.2017-08:00:00 23.5725 11.14.2017-09:00:00 23.5876 11.14.2017-10:00:00 23.5876 11.14.2017-11:00:00 23.5926 11.14.2017-12:00:00 23.5926 11.14.2017-13:00:00 23.5926 11.14.2017-14:00:00 23.5876 11.14.2017-15:00:00 23.5826 11.14.2017-16:00:00 23.5826 11.14.2017-17:00:00 23.5776 11.14.2017-18:00:00 23.5675 11.14.2017-19:00:00 23.5675 11.14.2017-20:00:00 23.5625 11.14.2017-21:00:00 23.5575 11.14.2017-22:00:00 23.5324 11.14.2017-23:00:00 23.5324 11.15.2017-00:00:00 23.5324 11.15.2017-01:00:00 23.5273 11.15.2017-02:00:00 23.5223 11.15.2017-03:00:00 23.5173 11.15.2017-04:00:00 23.5173 11.15.2017-05:00:00 23.5173 11.15.2017-06:00:00 23.5173 11.15.2017-07:00:00 23.5173 11.15.2017-08:00:00 23.5324 11.15.2017-09:00:00 23.5776 11.15.2017-10:00:00 23.6328 11.15.2017-11:00:00 23.6931 11.15.2017-12:00:00 23.7583 11.15.2017-13:00:00 23.7885 11.15.2017-14:00:00 23.8538 11.15.2017-15:00:00 23.8638 11.15.2017-16:00:00 23.8688 11.15.2017-17:00:00 23.8789 11.15.2017-18:00:00 23.8839 11.15.2017-19:00:00 23.8738 11.15.2017-20:00:00 23.8839 11.15.2017-21:00:00 23.8839 11.15.2017-22:00:00 23.8839 11.15.2017-23:00:00 23.8839 11.16.2017-00:00:00 23.8889 11.16.2017-01:00:00 23.8889 11.16.2017-02:00:00 23.8889 11.16.2017-03:00:00 23.8889 11.16.2017-04:00:00 23.8939 11.16.2017-05:00:00 23.8939 11.16.2017-06:00:00 23.9090 11.16.2017-07:00:00 23.9241 11.16.2017-08:00:00 23.9592 11.16.2017-09:00:00 23.9642 11.16.2017-10:00:00 23.9592 11.16.2017-11:00:00 23.9592 11.16.2017-12:00:00 23.9592 11.16.2017-13:00:00 23.9592 11.16.2017-14:00:00 23.9592 11.16.2017-15:00:00 23.9542 11.16.2017-16:00:00 23.9592 11.16.2017-17:00:00 23.9944 11.16.2017-18:00:00 24.0697 11.16.2017-19:00:00 24.1149 11.16.2017-20:00:00 24.1802 11.16.2017-21:00:00 24.2003 11.16.2017-22:00:00 24.2003 11.16.2017-23:00:00 24.2003 11.17.2017-00:00:00 24.1902 11.17.2017-01:00:00 24.1701 11.17.2017-02:00:00 24.2404 11.17.2017-03:00:00 24.2856 11.17.2017-04:00:00 24.3308 11.17.2017-05:00:00 24.3610 11.17.2017-06:00:00 24.3660 11.17.2017-07:00:00 24.3610 11.17.2017-08:00:00 24.3509 11.17.2017-09:00:00 24.3509 11.17.2017-10:00:00 24.3409 11.17.2017-11:00:00 24.3258 11.17.2017-12:00:00 24.3208 11.17.2017-13:00:00 24.3108 11.17.2017-14:00:00 24.3108 11.17.2017-15:00:00 24.3108 11.17.2017-16:00:00 24.3158 11.17.2017-17:00:00 24.3208 11.17.2017-18:00:00 24.3158 11.17.2017-19:00:00 24.3007 11.17.2017-20:00:00 24.3007 11.17.2017-21:00:00 24.2957 11.17.2017-22:00:00 24.2907 11.17.2017-23:00:00 24.2907 11.18.2017-00:00:00 24.2806 11.18.2017-01:00:00 24.2856 11.18.2017-02:00:00 24.2806 11.18.2017-03:00:00 24.2756 11.18.2017-04:00:00 24.2706 11.18.2017-05:00:00 24.2605 11.18.2017-06:00:00 24.2455 11.18.2017-07:00:00 24.2304 11.18.2017-08:00:00 24.2204 11.18.2017-09:00:00 24.2053 11.18.2017-10:00:00 24.2003 11.18.2017-11:00:00 24.1852 11.18.2017-12:00:00 24.1752 11.18.2017-13:00:00 24.1551 11.18.2017-14:00:00 24.1501 11.18.2017-15:00:00 24.1350 11.18.2017-16:00:00 24.1300 11.18.2017-17:00:00 24.1249 11.18.2017-18:00:00 24.1149 11.18.2017-19:00:00 24.1049 11.18.2017-20:00:00 24.0747 11.18.2017-21:00:00 24.0747 11.18.2017-22:00:00 24.0496 11.18.2017-23:00:00 24.0396 11.19.2017-00:00:00 24.0346 11.19.2017-01:00:00 24.0295 11.19.2017-02:00:00 24.0195 11.19.2017-03:00:00 24.0044 11.19.2017-04:00:00 23.9843 11.19.2017-05:00:00 23.9793 11.19.2017-06:00:00 23.9793 11.19.2017-07:00:00 23.9592 11.19.2017-08:00:00 23.9391 11.19.2017-09:00:00 23.9341 11.19.2017-10:00:00 23.9190 11.19.2017-11:00:00 23.8990 11.19.2017-12:00:00 23.8939 11.19.2017-13:00:00 23.8839 11.19.2017-14:00:00 23.8990 11.19.2017-15:00:00 23.9040 11.19.2017-16:00:00 23.9492 11.19.2017-17:00:00 24.0295 11.19.2017-18:00:00 24.1049 11.19.2017-19:00:00 24.1852 11.19.2017-20:00:00 24.2455 11.19.2017-21:00:00 24.3108 11.19.2017-22:00:00 24.3811 11.19.2017-23:00:00 24.4564 11.20.2017-00:00:00 24.4865 11.20.2017-01:00:00 24.5769 11.20.2017-02:00:00 24.6874 11.20.2017-03:00:00 24.7979 11.20.2017-04:00:00 24.9485 11.20.2017-05:00:00 25.0741 11.20.2017-06:00:00 25.1193 11.20.2017-07:00:00 25.1645 11.20.2017-08:00:00 25.1795 11.20.2017-09:00:00 25.1996 11.20.2017-10:00:00 25.1996 11.20.2017-11:00:00 25.2197 11.20.2017-12:00:00 25.2197 11.20.2017-13:00:00 25.2247 11.20.2017-14:00:00 25.2398 11.20.2017-15:00:00 25.2448 11.20.2017-16:00:00 25.2448 11.20.2017-17:00:00 25.2398 11.20.2017-18:00:00 25.2297 11.20.2017-19:00:00 25.2147 11.20.2017-20:00:00 25.2247 11.20.2017-21:00:00 25.2197 11.20.2017-22:00:00 25.2197 11.20.2017-23:00:00 25.2046 11.21.2017-00:00:00 25.2046 11.21.2017-01:00:00 25.2046 11.21.2017-02:00:00 25.1846 11.21.2017-03:00:00 25.1594 11.21.2017-04:00:00 25.1444 11.21.2017-05:00:00 25.1343 11.21.2017-06:00:00 25.1444 11.21.2017-07:00:00 25.1795 11.21.2017-08:00:00 25.3302 11.21.2017-09:00:00 25.4256 11.21.2017-10:00:00 25.5411 11.21.2017-11:00:00 25.6616 11.21.2017-12:00:00 25.7269 11.21.2017-13:00:00 25.7671 11.21.2017-14:00:00 25.7872 11.21.2017-15:00:00 25.8273 11.21.2017-16:00:00 25.8223 11.21.2017-17:00:00 25.8324 11.21.2017-18:00:00 25.9278 11.21.2017-19:00:00 26.0332 11.21.2017-20:00:00 26.0684 11.21.2017-21:00:00 26.0885 11.21.2017-22:00:00 26.1035 11.21.2017-23:00:00 26.1136 11.22.2017-00:00:00 26.1186 11.22.2017-01:00:00 26.1086 11.22.2017-02:00:00 26.1136 11.22.2017-03:00:00 26.1136 11.22.2017-04:00:00 26.1136 11.22.2017-05:00:00 26.0885 11.22.2017-06:00:00 26.0784 11.22.2017-07:00:00 26.0835 11.22.2017-08:00:00 26.1939 11.22.2017-09:00:00 26.3195 11.22.2017-10:00:00 26.3948 11.22.2017-11:00:00 26.4953 11.22.2017-12:00:00 26.5856 11.22.2017-13:00:00 26.6359 11.22.2017-14:00:00 26.6509 11.22.2017-15:00:00 26.6459 11.22.2017-16:00:00 26.6861 11.22.2017-17:00:00 26.7011 11.22.2017-18:00:00 26.7363 11.22.2017-19:00:00 26.8116 11.22.2017-20:00:00 26.8116 11.22.2017-21:00:00 26.8217 11.22.2017-22:00:00 26.8217 11.22.2017-23:00:00 26.8167 11.23.2017-00:00:00 26.8066 11.23.2017-01:00:00 26.8317 11.23.2017-02:00:00 26.8317 11.23.2017-03:00:00 26.8418 11.23.2017-04:00:00 26.8518 11.23.2017-05:00:00 26.8819 11.23.2017-06:00:00 26.9673 11.23.2017-07:00:00 26.9874 11.23.2017-08:00:00 27.0025 11.23.2017-09:00:00 27.0527 11.23.2017-10:00:00 27.1180 11.23.2017-11:00:00 27.2586 11.23.2017-12:00:00 27.4645 11.23.2017-13:00:00 27.5599 11.23.2017-14:00:00 27.5850 11.23.2017-15:00:00 27.6151 11.23.2017-16:00:00 27.6503 11.23.2017-17:00:00 27.6603 11.23.2017-18:00:00 27.6603 11.23.2017-19:00:00 27.7005 11.23.2017-20:00:00 27.7105 11.23.2017-21:00:00 27.7357 11.23.2017-22:00:00 27.7357 11.23.2017-23:00:00 27.7256 11.24.2017-00:00:00 27.7055 11.24.2017-01:00:00 27.7105 11.24.2017-02:00:00 27.7005 11.24.2017-03:00:00 27.7005 11.24.2017-04:00:00 27.6905 11.24.2017-05:00:00 27.6955 11.24.2017-06:00:00 27.6653 11.24.2017-07:00:00 27.6553 11.24.2017-08:00:00 27.6553 11.24.2017-09:00:00 27.6302 11.24.2017-10:00:00 27.6051 11.24.2017-11:00:00 27.5950 11.24.2017-12:00:00 27.5850 11.24.2017-13:00:00 27.5800 11.24.2017-14:00:00 27.5699 11.24.2017-15:00:00 27.5549 11.24.2017-16:00:00 27.5448 11.24.2017-17:00:00 27.5398 11.24.2017-18:00:00 27.5197 11.24.2017-19:00:00 27.5097 11.24.2017-20:00:00 27.4795 11.24.2017-21:00:00 27.4645 11.24.2017-22:00:00 27.4544 11.24.2017-23:00:00 27.4544 11.25.2017-00:00:00 27.4394 11.25.2017-01:00:00 27.4193 11.25.2017-02:00:00 27.3992 11.25.2017-03:00:00 27.3841 11.25.2017-04:00:00 27.3741 11.25.2017-05:00:00 27.3691 11.25.2017-06:00:00 27.3540 11.25.2017-07:00:00 27.3289 11.25.2017-08:00:00 27.3289 11.25.2017-09:00:00 27.3038 11.25.2017-10:00:00 27.2586 11.25.2017-11:00:00 27.2485 11.25.2017-12:00:00 27.2335 11.25.2017-13:00:00 27.2234 11.25.2017-14:00:00 27.1883 11.25.2017-15:00:00 27.1832 11.25.2017-16:00:00 27.1632 11.25.2017-17:00:00 27.1531 11.25.2017-18:00:00 27.1883 11.25.2017-19:00:00 27.2284 11.25.2017-20:00:00 27.2485 11.25.2017-21:00:00 27.2837 11.25.2017-22:00:00 27.3138 11.25.2017-23:00:00 27.3138 11.26.2017-00:00:00 27.3088 11.26.2017-01:00:00 27.3138 11.26.2017-02:00:00 27.3088 11.26.2017-03:00:00 27.2987 11.26.2017-04:00:00 27.2987 11.26.2017-05:00:00 27.3038 11.26.2017-06:00:00 27.3038 11.26.2017-07:00:00 27.3088 11.26.2017-08:00:00 27.2987 11.26.2017-09:00:00 27.3038 11.26.2017-10:00:00 27.3188 11.26.2017-11:00:00 27.3239 11.26.2017-12:00:00 27.3188 11.26.2017-13:00:00 27.3339 11.26.2017-14:00:00 27.3640 11.26.2017-15:00:00 27.3741 11.26.2017-16:00:00 27.4042 11.26.2017-17:00:00 27.4293 11.26.2017-18:00:00 27.4343 11.26.2017-19:00:00 27.4293 11.26.2017-20:00:00 27.4243 11.26.2017-21:00:00 27.4092 11.26.2017-22:00:00 27.3992 11.26.2017-23:00:00 27.3791 11.27.2017-00:00:00 27.3691 11.27.2017-01:00:00 27.3540 11.27.2017-02:00:00 27.3490 11.27.2017-03:00:00 27.3389 11.27.2017-04:00:00 27.3239 11.27.2017-05:00:00 27.3188 11.27.2017-06:00:00 27.2937 11.27.2017-07:00:00 27.2837 11.27.2017-08:00:00 27.2736 11.27.2017-09:00:00 27.2536 11.27.2017-10:00:00 27.2385 11.27.2017-11:00:00 27.2234 11.27.2017-12:00:00 27.2184 11.27.2017-13:00:00 27.1983 11.27.2017-14:00:00 27.1832 11.27.2017-15:00:00 27.1581 11.27.2017-16:00:00 27.1431 11.27.2017-17:00:00 27.1381 11.27.2017-18:00:00 27.1230 11.27.2017-19:00:00 27.1129 11.27.2017-20:00:00 27.0828 11.27.2017-21:00:00 27.0677 11.27.2017-22:00:00 27.0577 11.27.2017-23:00:00 27.0276 11.28.2017-00:00:00 27.0075 11.28.2017-01:00:00 27.0025 11.28.2017-02:00:00 26.9924 11.28.2017-03:00:00 26.9673 11.28.2017-04:00:00 26.9623 11.28.2017-05:00:00 26.9673 11.28.2017-06:00:00 27.0175 11.28.2017-07:00:00 27.0577 11.28.2017-08:00:00 27.0627 11.28.2017-09:00:00 27.0828 11.28.2017-10:00:00 27.1230 11.28.2017-11:00:00 27.1682 11.28.2017-12:00:00 27.2736 11.28.2017-13:00:00 27.3088 11.28.2017-14:00:00 27.3239 11.28.2017-15:00:00 27.3188 11.28.2017-16:00:00 27.3038 11.28.2017-17:00:00 27.2837 11.28.2017-18:00:00 27.2787 11.28.2017-19:00:00 27.2636 11.28.2017-20:00:00 27.2435 11.28.2017-21:00:00 27.2385 11.28.2017-22:00:00 27.2284 11.28.2017-23:00:00 27.1983 11.29.2017-00:00:00 27.1933 11.29.2017-01:00:00 27.1832 11.29.2017-02:00:00 27.1732 11.29.2017-03:00:00 27.1632 11.29.2017-04:00:00 27.1481 11.29.2017-05:00:00 27.1280 11.29.2017-06:00:00 27.1180 11.29.2017-07:00:00 27.1129 11.29.2017-08:00:00 27.1029 11.29.2017-09:00:00 27.0929 11.29.2017-10:00:00 27.0778 11.29.2017-11:00:00 27.0778 11.29.2017-12:00:00 27.0577 11.29.2017-13:00:00 27.0376 11.29.2017-14:00:00 27.0125 11.29.2017-15:00:00 27.0025 11.29.2017-16:00:00 26.9974 11.29.2017-17:00:00 26.9924 11.29.2017-18:00:00 26.9874 11.29.2017-19:00:00 26.9673 11.29.2017-20:00:00 26.9472 11.29.2017-21:00:00 26.9372 11.29.2017-22:00:00 26.9221 11.29.2017-23:00:00 26.9171 11.30.2017-00:00:00 26.8819 11.30.2017-01:00:00 26.8618 11.30.2017-02:00:00 26.8468 11.30.2017-03:00:00 26.8367 11.30.2017-04:00:00 26.8267 11.30.2017-05:00:00 26.8217 11.30.2017-06:00:00 26.8016 11.30.2017-07:00:00 26.7865 11.30.2017-08:00:00 26.7765 11.30.2017-09:00:00 26.7614 11.30.2017-10:00:00 26.7664 11.30.2017-11:00:00 26.7614 11.30.2017-12:00:00 26.7865 11.30.2017-13:00:00 26.8418 11.30.2017-14:00:00 26.9221 11.30.2017-15:00:00 26.9774 11.30.2017-16:00:00 27.0225 11.30.2017-17:00:00 27.0376 11.30.2017-18:00:00 27.0477 11.30.2017-19:00:00 27.0477 11.30.2017-20:00:00 27.0527 11.30.2017-21:00:00 27.0527 11.30.2017-22:00:00 27.0326 11.30.2017-23:00:00 27.0276 12.01.2017-00:00:00 27.0225 12.01.2017-01:00:00 27.0225 12.01.2017-02:00:00 27.0125 12.01.2017-03:00:00 27.0025 12.01.2017-04:00:00 26.9924 12.01.2017-05:00:00 26.9774 12.01.2017-06:00:00 26.9673 12.01.2017-07:00:00 26.9522 12.01.2017-08:00:00 26.9472 12.01.2017-09:00:00 26.9322 12.01.2017-10:00:00 26.9271 12.01.2017-11:00:00 26.8819 12.01.2017-12:00:00 26.8618 12.01.2017-13:00:00 26.8518 12.01.2017-14:00:00 26.8317 12.01.2017-15:00:00 26.8167 12.01.2017-16:00:00 26.8016 12.01.2017-17:00:00 26.7915 12.01.2017-18:00:00 26.7765 12.01.2017-19:00:00 26.7765 12.01.2017-20:00:00 26.8719 12.01.2017-21:00:00 26.9070 12.01.2017-22:00:00 26.9372 12.01.2017-23:00:00 26.9422 12.02.2017-00:00:00 27.0025 12.02.2017-01:00:00 27.0627 12.02.2017-02:00:00 27.0728 12.02.2017-03:00:00 27.0677 12.02.2017-04:00:00 27.0426 12.02.2017-05:00:00 27.0376 12.02.2017-06:00:00 27.0225 12.02.2017-07:00:00 27.0175 12.02.2017-08:00:00 26.9974 12.02.2017-09:00:00 26.9874 12.02.2017-10:00:00 26.9573 12.02.2017-11:00:00 26.9522 12.02.2017-12:00:00 26.9623 12.02.2017-13:00:00 26.9623 12.02.2017-14:00:00 26.9573 12.02.2017-15:00:00 26.9472 12.02.2017-16:00:00 26.9422 12.02.2017-17:00:00 26.9221 12.02.2017-18:00:00 26.9171 12.02.2017-19:00:00 26.9121 12.02.2017-20:00:00 26.8970 12.02.2017-21:00:00 26.8719 12.02.2017-22:00:00 26.8518 12.02.2017-23:00:00 26.8267 12.03.2017-00:00:00 26.8116 12.03.2017-01:00:00 26.8066 12.03.2017-02:00:00 26.8016 12.03.2017-03:00:00 26.7815 12.03.2017-04:00:00 26.7765 12.03.2017-05:00:00 26.7564 12.03.2017-06:00:00 26.7463 12.03.2017-07:00:00 26.7212 12.03.2017-08:00:00 26.7011 12.03.2017-09:00:00 26.6911 12.03.2017-10:00:00 26.6861 12.03.2017-11:00:00 26.6660 12.03.2017-12:00:00 26.6560 12.03.2017-13:00:00 26.6509 12.03.2017-14:00:00 26.6459 12.03.2017-15:00:00 26.6258 12.03.2017-16:00:00 26.6057 12.03.2017-17:00:00 26.6007 12.03.2017-18:00:00 26.5957 12.03.2017-19:00:00 26.5856 12.03.2017-20:00:00 26.5605 12.03.2017-21:00:00 26.5505 12.03.2017-22:00:00 26.5405 12.03.2017-23:00:00 26.5254 12.04.2017-00:00:00 26.5204 12.04.2017-01:00:00 26.4953 12.04.2017-02:00:00 26.4902 12.04.2017-03:00:00 26.4651 12.04.2017-04:00:00 26.4501 12.04.2017-05:00:00 26.4350 12.04.2017-06:00:00 26.4099 12.04.2017-07:00:00 26.3998 12.04.2017-08:00:00 26.3898 12.04.2017-09:00:00 26.3697 12.04.2017-10:00:00 26.3597 12.04.2017-11:00:00 26.3446 12.04.2017-12:00:00 26.3295 12.04.2017-13:00:00 26.3044 12.04.2017-14:00:00 26.2743 12.04.2017-15:00:00 26.2592 12.04.2017-16:00:00 26.2291 12.04.2017-17:00:00 26.2191 12.04.2017-18:00:00 26.1990 12.04.2017-19:00:00 26.1990 12.04.2017-20:00:00 26.1889 12.04.2017-21:00:00 26.1538 12.04.2017-22:00:00 26.1136 12.04.2017-23:00:00 26.0885 12.05.2017-00:00:00 26.0383 12.05.2017-01:00:00 26.0232 12.05.2017-02:00:00 25.9880 12.05.2017-03:00:00 25.9680 12.05.2017-04:00:00 25.9479 12.05.2017-05:00:00 25.9328 12.05.2017-06:00:00 25.9127 12.05.2017-07:00:00 25.8776 12.05.2017-08:00:00 25.8575 12.05.2017-09:00:00 25.8424 12.05.2017-10:00:00 25.8073 12.05.2017-11:00:00 25.7671 12.05.2017-12:00:00 25.7420 12.05.2017-13:00:00 25.7319 12.05.2017-14:00:00 25.7219 12.05.2017-15:00:00 25.7068 12.05.2017-16:00:00 25.6817 12.05.2017-17:00:00 25.6566 12.05.2017-18:00:00 25.6466 12.05.2017-19:00:00 25.6215 12.05.2017-20:00:00 25.6164 12.05.2017-21:00:00 25.6114 12.05.2017-22:00:00 25.5863 12.05.2017-23:00:00 25.5260 12.06.2017-00:00:00 25.5060 12.06.2017-01:00:00 25.4758 12.06.2017-02:00:00 25.4708 12.06.2017-03:00:00 25.4608 12.06.2017-04:00:00 25.4457 12.06.2017-05:00:00 25.4055 12.06.2017-06:00:00 25.3804 12.06.2017-07:00:00 25.3453 12.06.2017-08:00:00 25.3051 12.06.2017-09:00:00 25.2699 12.06.2017-10:00:00 25.2348 12.06.2017-11:00:00 25.2247 12.06.2017-12:00:00 25.1946 12.06.2017-13:00:00 25.1695 12.06.2017-14:00:00 25.1444 12.06.2017-15:00:00 25.0942 12.06.2017-16:00:00 25.0741 12.06.2017-17:00:00 25.0741 12.06.2017-18:00:00 25.0490 12.06.2017-19:00:00 25.0389 12.06.2017-20:00:00 25.0038 12.06.2017-21:00:00 24.9636 12.06.2017-22:00:00 24.9385 12.06.2017-23:00:00 24.9284 12.07.2017-00:00:00 24.8832 12.07.2017-01:00:00 24.8632 12.07.2017-02:00:00 24.8079 12.07.2017-03:00:00 24.7828 12.07.2017-04:00:00 24.7477 12.07.2017-05:00:00 24.7276 12.07.2017-06:00:00 24.7075 12.07.2017-07:00:00 24.6974 12.07.2017-08:00:00 24.6773 12.07.2017-09:00:00 24.6573 12.07.2017-10:00:00 24.6322 12.07.2017-11:00:00 24.5970 12.07.2017-12:00:00 24.5719 12.07.2017-13:00:00 24.5317 12.07.2017-14:00:00 24.5217 12.07.2017-15:00:00 24.4915 12.07.2017-16:00:00 24.4564 12.07.2017-17:00:00 24.4212 12.07.2017-18:00:00 24.4011 12.07.2017-19:00:00 24.3811 12.07.2017-20:00:00 24.3459 12.07.2017-21:00:00 24.3108 12.07.2017-22:00:00 24.2656 12.07.2017-23:00:00 24.2656 12.08.2017-00:00:00 24.2354 12.08.2017-01:00:00 24.2103 12.08.2017-02:00:00 24.2053 12.08.2017-03:00:00 24.1852 12.08.2017-04:00:00 24.1601 12.08.2017-05:00:00 24.1249 12.08.2017-06:00:00 24.0647 12.08.2017-07:00:00 24.0346 12.08.2017-08:00:00 24.0094 12.08.2017-09:00:00 23.9944 12.08.2017-10:00:00 23.9693 12.08.2017-11:00:00 23.9442 12.08.2017-12:00:00 23.9140 12.08.2017-13:00:00 23.8789 12.08.2017-14:00:00 23.8287 12.08.2017-15:00:00 23.8035 12.08.2017-16:00:00 23.7784 12.08.2017-17:00:00 23.7383 12.08.2017-18:00:00 23.7081 12.08.2017-19:00:00 23.6730 12.08.2017-20:00:00 23.6479 12.08.2017-21:00:00 23.6278 12.08.2017-22:00:00 23.5977 12.08.2017-23:00:00 23.5575 12.09.2017-00:00:00 23.5374 12.09.2017-01:00:00 23.5223 12.09.2017-02:00:00 23.5073 12.09.2017-03:00:00 23.4922 12.09.2017-04:00:00 23.4671 12.09.2017-05:00:00 23.4420 12.09.2017-06:00:00 23.4018 12.09.2017-07:00:00 23.3566 12.09.2017-08:00:00 23.3315 12.09.2017-09:00:00 23.2813 12.09.2017-10:00:00 23.2662 12.09.2017-11:00:00 23.2361 12.09.2017-12:00:00 23.2210 12.09.2017-13:00:00 23.2009 12.09.2017-14:00:00 23.1859 12.09.2017-15:00:00 23.1457 12.09.2017-16:00:00 23.1005 12.09.2017-17:00:00 23.0603 12.09.2017-18:00:00 23.0151 12.09.2017-19:00:00 22.9900 12.09.2017-20:00:00 22.9599 12.09.2017-21:00:00 22.9197 12.09.2017-22:00:00 22.8996 12.09.2017-23:00:00 22.8845 12.10.2017-00:00:00 22.8896 12.10.2017-01:00:00 22.8594 12.10.2017-02:00:00 22.8293 12.10.2017-03:00:00 22.8042 12.10.2017-04:00:00 22.7741 12.10.2017-05:00:00 22.7439 12.10.2017-06:00:00 22.7289 12.10.2017-07:00:00 22.7138 12.10.2017-08:00:00 22.6787 12.10.2017-09:00:00 22.6335 12.10.2017-10:00:00 22.6083 12.10.2017-11:00:00 22.5682 12.10.2017-12:00:00 22.5581 12.10.2017-13:00:00 22.5230 12.10.2017-14:00:00 22.4778 12.10.2017-15:00:00 22.4527 12.10.2017-16:00:00 22.4225 12.10.2017-17:00:00 22.3974 12.10.2017-18:00:00 22.3874 12.10.2017-19:00:00 22.3472 12.10.2017-20:00:00 22.3171 12.10.2017-21:00:00 22.3070 12.10.2017-22:00:00 22.2618 12.10.2017-23:00:00 22.2568 12.11.2017-00:00:00 22.2418 12.11.2017-01:00:00 22.2317 12.11.2017-02:00:00 22.2116 12.11.2017-03:00:00 22.1915 12.11.2017-04:00:00 22.1765 12.11.2017-05:00:00 22.1463 12.11.2017-06:00:00 22.1112 12.11.2017-07:00:00 22.0911 12.11.2017-08:00:00 22.0610 12.11.2017-09:00:00 22.0208 12.11.2017-10:00:00 21.9856 12.11.2017-11:00:00 21.9706 12.11.2017-12:00:00 21.9555 12.11.2017-13:00:00 21.9103 12.11.2017-14:00:00 21.8701 12.11.2017-15:00:00 21.8400 12.11.2017-16:00:00 21.8049 12.11.2017-17:00:00 21.7647 12.11.2017-18:00:00 21.7496 12.11.2017-19:00:00 21.7295 12.11.2017-20:00:00 21.6994 12.11.2017-21:00:00 21.6542 12.11.2017-22:00:00 21.6190 12.11.2017-23:00:00 21.5990 12.12.2017-00:00:00 21.5538 12.12.2017-01:00:00 21.5286 12.12.2017-02:00:00 21.5035 12.12.2017-03:00:00 21.4734 12.12.2017-04:00:00 21.4483 12.12.2017-05:00:00 21.4131 12.12.2017-06:00:00 21.3830 12.12.2017-07:00:00 21.3428 12.12.2017-08:00:00 21.3328 12.12.2017-09:00:00 21.3077 12.12.2017-10:00:00 21.2776 12.12.2017-11:00:00 21.2474 12.12.2017-12:00:00 21.2424 12.12.2017-13:00:00 21.2273 12.12.2017-14:00:00 21.1872 12.12.2017-15:00:00 21.1771 12.12.2017-16:00:00 21.1520 12.12.2017-17:00:00 21.1269 12.12.2017-18:00:00 21.1118 12.12.2017-19:00:00 21.0666 12.12.2017-20:00:00 21.0415 12.12.2017-21:00:00 21.0214 12.12.2017-22:00:00 21.0164 12.12.2017-23:00:00 20.9813 12.13.2017-00:00:00 20.9712 12.13.2017-01:00:00 20.9361 12.13.2017-02:00:00 20.9160 12.13.2017-03:00:00 20.8959 12.13.2017-04:00:00 20.8758 12.13.2017-05:00:00 20.8407 12.13.2017-06:00:00 20.8306 12.13.2017-07:00:00 20.7904 12.13.2017-08:00:00 20.7503 12.13.2017-09:00:00 20.7452 12.13.2017-10:00:00 20.7302 12.13.2017-11:00:00 20.7252 12.13.2017-12:00:00 20.7101 12.13.2017-13:00:00 20.6749 12.13.2017-14:00:00 20.6649 12.13.2017-15:00:00 20.6348 12.13.2017-16:00:00 20.5845 12.13.2017-17:00:00 20.5745 12.13.2017-18:00:00 20.5695 12.13.2017-19:00:00 20.5494 12.13.2017-20:00:00 20.5243 12.13.2017-21:00:00 20.5042 12.13.2017-22:00:00 20.4741 12.13.2017-23:00:00 20.4690 12.14.2017-00:00:00 20.4590 12.14.2017-01:00:00 20.4289 12.14.2017-02:00:00 20.4238 12.14.2017-03:00:00 20.4138 12.14.2017-04:00:00 20.3887 12.14.2017-05:00:00 20.3736 12.14.2017-06:00:00 20.3485 12.14.2017-07:00:00 20.3435 12.14.2017-08:00:00 20.3234 12.14.2017-09:00:00 20.2832 12.14.2017-10:00:00 20.2682 12.14.2017-11:00:00 20.2481 12.14.2017-12:00:00 20.2029 12.14.2017-13:00:00 20.1828 12.14.2017-14:00:00 20.1677 12.14.2017-15:00:00 20.1376 12.14.2017-16:00:00 20.1024 12.14.2017-17:00:00 20.0723 12.14.2017-18:00:00 20.0472 12.14.2017-19:00:00 20.0221 12.14.2017-20:00:00 19.9970 12.14.2017-21:00:00 19.9869 12.14.2017-22:00:00 19.9669 12.14.2017-23:00:00 19.9568 12.15.2017-00:00:00 19.9317 12.15.2017-01:00:00 19.9066 12.15.2017-02:00:00 19.8915 12.15.2017-03:00:00 19.8714 12.15.2017-04:00:00 19.8514 12.15.2017-05:00:00 19.8062 12.15.2017-06:00:00 19.7861 12.15.2017-07:00:00 19.7710 12.15.2017-08:00:00 19.7660 12.15.2017-09:00:00 19.7559 12.15.2017-10:00:00 19.7258 12.15.2017-11:00:00 19.7107 12.15.2017-12:00:00 19.7007 12.15.2017-13:00:00 19.6856 12.15.2017-14:00:00 19.6706 12.15.2017-15:00:00 19.6354 12.15.2017-16:00:00 19.6153 12.15.2017-17:00:00 19.7007 12.15.2017-18:00:00 19.8212 12.15.2017-19:00:00 19.8564 12.15.2017-20:00:00 19.8664 12.15.2017-21:00:00 19.8765 12.15.2017-22:00:00 19.8664 12.15.2017-23:00:00 19.8564 12.16.2017-00:00:00 19.8463 12.16.2017-01:00:00 19.8463 12.16.2017-02:00:00 19.8463 12.16.2017-03:00:00 19.8463 12.16.2017-04:00:00 19.8614 12.16.2017-05:00:00 19.8463 12.16.2017-06:00:00 19.8463 12.16.2017-07:00:00 19.8363 12.16.2017-08:00:00 19.8363 12.16.2017-09:00:00 19.8262 12.16.2017-10:00:00 19.8363 12.16.2017-11:00:00 19.8313 12.16.2017-12:00:00 19.8212 12.16.2017-13:00:00 19.8162 12.16.2017-14:00:00 19.8162 12.16.2017-15:00:00 19.8062 12.16.2017-16:00:00 19.8011 12.16.2017-17:00:00 19.7911 12.16.2017-18:00:00 19.7961 12.16.2017-19:00:00 19.8011 12.16.2017-20:00:00 19.8011 12.16.2017-21:00:00 19.8062 12.16.2017-22:00:00 19.8162 12.16.2017-23:00:00 19.8162 12.17.2017-00:00:00 19.8112 12.17.2017-01:00:00 19.8966 12.17.2017-02:00:00 20.0723 12.17.2017-03:00:00 20.2179 12.17.2017-04:00:00 20.3134 12.17.2017-05:00:00 20.4490 12.17.2017-06:00:00 20.6850 12.17.2017-07:00:00 21.1671 12.17.2017-08:00:00 21.7245 12.17.2017-09:00:00 22.1664 12.17.2017-10:00:00 22.4928 12.17.2017-11:00:00 22.7791 12.17.2017-12:00:00 22.9950 12.17.2017-13:00:00 23.2612 12.17.2017-14:00:00 23.5675 12.17.2017-15:00:00 23.8939 12.17.2017-16:00:00 24.1852 12.17.2017-17:00:00 24.4263 12.17.2017-18:00:00 24.5819 12.17.2017-19:00:00 24.7225 12.17.2017-20:00:00 24.8431 12.17.2017-21:00:00 25.0038 12.17.2017-22:00:00 25.1343 12.17.2017-23:00:00 25.2599 12.18.2017-00:00:00 25.3201 12.18.2017-01:00:00 25.4055 12.18.2017-02:00:00 25.5060 12.18.2017-03:00:00 25.5712 12.18.2017-04:00:00 25.6315 12.18.2017-05:00:00 25.6867 12.18.2017-06:00:00 25.7118 12.18.2017-07:00:00 25.7721 12.18.2017-08:00:00 25.8625 12.18.2017-09:00:00 25.9730 12.18.2017-10:00:00 26.0533 12.18.2017-11:00:00 26.2442 12.18.2017-12:00:00 26.3597 12.18.2017-13:00:00 26.4701 12.18.2017-14:00:00 26.5706 12.18.2017-15:00:00 26.6258 12.18.2017-16:00:00 26.6610 12.18.2017-17:00:00 26.6911 12.18.2017-18:00:00 26.7062 12.18.2017-19:00:00 26.7363 12.18.2017-20:00:00 26.7463 12.18.2017-21:00:00 26.7765 12.18.2017-22:00:00 26.8016 12.18.2017-23:00:00 26.7915 12.19.2017-00:00:00 26.8016 12.19.2017-01:00:00 26.8267 12.19.2017-02:00:00 26.9070 12.19.2017-03:00:00 26.9573 12.19.2017-04:00:00 27.0326 12.19.2017-05:00:00 27.1632 12.19.2017-06:00:00 27.2335 12.19.2017-07:00:00 27.2937 12.19.2017-08:00:00 27.3439 12.19.2017-09:00:00 27.4042 12.19.2017-10:00:00 27.4343 12.19.2017-11:00:00 27.4695 12.19.2017-12:00:00 27.5298 12.19.2017-13:00:00 27.5900 12.19.2017-14:00:00 27.6503 12.19.2017-15:00:00 27.7256 12.19.2017-16:00:00 27.7658 12.19.2017-17:00:00 27.7808 12.19.2017-18:00:00 27.7758 12.19.2017-19:00:00 27.7708 12.19.2017-20:00:00 27.7658 12.19.2017-21:00:00 27.7608 12.19.2017-22:00:00 27.7457 12.19.2017-23:00:00 27.7457 12.20.2017-00:00:00 27.7256 12.20.2017-01:00:00 27.7156 12.20.2017-02:00:00 27.7105 12.20.2017-03:00:00 27.7055 12.20.2017-04:00:00 27.7055 12.20.2017-05:00:00 27.7105 12.20.2017-06:00:00 27.6905 12.20.2017-07:00:00 27.6704 12.20.2017-08:00:00 27.6603 12.20.2017-09:00:00 27.6503 12.20.2017-10:00:00 27.6402 12.20.2017-11:00:00 27.6352 12.20.2017-12:00:00 27.6352 12.20.2017-13:00:00 27.6453 12.20.2017-14:00:00 27.6453 12.20.2017-15:00:00 27.6553 12.20.2017-16:00:00 27.6603 12.20.2017-17:00:00 27.6252 12.20.2017-18:00:00 27.6252 12.20.2017-19:00:00 27.5950 12.20.2017-20:00:00 27.5950 12.20.2017-21:00:00 27.5850 12.20.2017-22:00:00 27.5800 12.20.2017-23:00:00 27.5549 12.21.2017-00:00:00 27.5398 12.21.2017-01:00:00 27.5147 12.21.2017-02:00:00 27.5147 12.21.2017-03:00:00 27.4846 12.21.2017-04:00:00 27.4594 12.21.2017-05:00:00 27.4444 12.21.2017-06:00:00 27.4193 12.21.2017-07:00:00 27.3791 12.21.2017-08:00:00 27.3590 12.21.2017-09:00:00 27.3490 12.21.2017-10:00:00 27.3339 12.21.2017-11:00:00 27.3138 12.21.2017-12:00:00 27.3038 12.21.2017-13:00:00 27.2987 12.21.2017-14:00:00 27.2787 12.21.2017-15:00:00 27.2686 12.21.2017-16:00:00 27.2636 12.21.2017-17:00:00 27.2536 12.21.2017-18:00:00 27.2284 12.21.2017-19:00:00 27.1983 12.21.2017-20:00:00 27.1832 12.21.2017-21:00:00 27.1732 12.21.2017-22:00:00 27.1531 12.21.2017-23:00:00 27.1431 12.22.2017-00:00:00 27.1029 12.22.2017-01:00:00 27.0728 12.22.2017-02:00:00 27.0426 12.22.2017-03:00:00 27.0326 12.22.2017-04:00:00 26.9974 12.22.2017-05:00:00 26.9723 12.22.2017-06:00:00 26.9472 12.22.2017-07:00:00 26.9271 12.22.2017-08:00:00 26.9171 12.22.2017-09:00:00 26.8970 12.22.2017-10:00:00 26.8769 12.22.2017-11:00:00 26.8669 12.22.2017-12:00:00 26.8669 12.22.2017-13:00:00 26.8719 12.22.2017-14:00:00 26.8468 12.22.2017-15:00:00 26.8317 12.22.2017-16:00:00 26.7865 12.22.2017-17:00:00 26.7514 12.22.2017-18:00:00 26.7313 12.22.2017-19:00:00 26.7011 12.22.2017-20:00:00 26.6911 12.22.2017-21:00:00 26.6660 12.22.2017-22:00:00 26.6308 12.22.2017-23:00:00 26.6108 12.23.2017-00:00:00 26.6007 12.23.2017-01:00:00 26.5806 12.23.2017-02:00:00 26.5555 12.23.2017-03:00:00 26.5354 12.23.2017-04:00:00 26.5153 12.23.2017-05:00:00 26.4902 12.23.2017-06:00:00 26.4601 12.23.2017-07:00:00 26.4099 12.23.2017-08:00:00 26.3998 12.23.2017-09:00:00 26.3848 12.23.2017-10:00:00 26.3295 12.23.2017-11:00:00 26.3044 12.23.2017-12:00:00 26.2592 12.23.2017-13:00:00 26.2241 12.23.2017-14:00:00 26.2140 12.23.2017-15:00:00 26.1889 12.23.2017-16:00:00 26.1538 12.23.2017-17:00:00 26.1287 12.23.2017-18:00:00 26.1086 12.23.2017-19:00:00 26.0634 12.23.2017-20:00:00 26.0483 12.23.2017-21:00:00 26.0132 12.23.2017-22:00:00 25.9931 12.23.2017-23:00:00 25.9529 12.24.2017-00:00:00 25.9027 12.24.2017-01:00:00 25.8776 12.24.2017-02:00:00 25.8575 12.24.2017-03:00:00 25.8424 12.24.2017-04:00:00 25.7972 12.24.2017-05:00:00 25.7621 12.24.2017-06:00:00 25.7219 12.24.2017-07:00:00 25.7018 12.24.2017-08:00:00 25.6717 12.24.2017-09:00:00 25.6365 12.24.2017-10:00:00 25.6164 12.24.2017-11:00:00 25.5813 12.24.2017-12:00:00 25.5411 12.24.2017-13:00:00 25.4959 12.24.2017-14:00:00 25.4608 12.24.2017-15:00:00 25.4457 12.24.2017-16:00:00 25.4005 12.24.2017-17:00:00 25.3854 12.24.2017-18:00:00 25.3603 12.24.2017-19:00:00 25.3352 12.24.2017-20:00:00 25.3101 12.24.2017-21:00:00 25.2900 12.24.2017-22:00:00 25.2498 12.24.2017-23:00:00 25.2097 12.25.2017-00:00:00 25.2147 12.25.2017-01:00:00 25.3051 12.25.2017-02:00:00 25.3854 12.25.2017-03:00:00 25.4306 12.25.2017-04:00:00 25.4658 12.25.2017-05:00:00 25.4658 12.25.2017-06:00:00 25.4557 12.25.2017-07:00:00 25.4507 12.25.2017-08:00:00 25.4156 12.25.2017-09:00:00 25.3854 12.25.2017-10:00:00 25.3804 12.25.2017-11:00:00 25.3503 12.25.2017-12:00:00 25.3151 12.25.2017-13:00:00 25.3151 12.25.2017-14:00:00 25.3101 12.25.2017-15:00:00 25.2950 12.25.2017-16:00:00 25.2800 12.25.2017-17:00:00 25.2599 12.25.2017-18:00:00 25.2348 12.25.2017-19:00:00 25.2197 12.25.2017-20:00:00 25.1896 12.25.2017-21:00:00 25.1594 12.25.2017-22:00:00 25.1293 12.25.2017-23:00:00 25.1042 12.26.2017-00:00:00 25.0891 12.26.2017-01:00:00 25.0339 12.26.2017-02:00:00 24.9787 12.26.2017-03:00:00 24.9686 12.26.2017-04:00:00 24.9385 12.26.2017-05:00:00 24.8883 12.26.2017-06:00:00 24.8581 12.26.2017-07:00:00 24.8280 12.26.2017-08:00:00 24.8029 12.26.2017-09:00:00 24.7677 12.26.2017-10:00:00 24.7225 12.26.2017-11:00:00 24.7025 12.26.2017-12:00:00 24.6673 12.26.2017-13:00:00 24.6372 12.26.2017-14:00:00 24.5970 12.26.2017-15:00:00 24.5769 12.26.2017-16:00:00 24.5518 12.26.2017-17:00:00 24.5317 12.26.2017-18:00:00 24.4664 12.26.2017-19:00:00 24.4313 12.26.2017-20:00:00 24.4062 12.26.2017-21:00:00 24.3961 12.26.2017-22:00:00 24.3710 12.26.2017-23:00:00 24.3509 12.27.2017-00:00:00 24.3308 12.27.2017-01:00:00 24.3057 12.27.2017-02:00:00 24.2806 12.27.2017-03:00:00 24.2706 12.27.2017-04:00:00 24.2404 12.27.2017-05:00:00 24.2153 12.27.2017-06:00:00 24.1952 12.27.2017-07:00:00 24.1701 12.27.2017-08:00:00 24.1199 12.27.2017-09:00:00 24.0848 12.27.2017-10:00:00 24.0697 12.27.2017-11:00:00 24.0597 12.27.2017-12:00:00 24.0647 12.27.2017-13:00:00 24.0797 12.27.2017-14:00:00 24.0898 12.27.2017-15:00:00 24.0848 12.27.2017-16:00:00 24.0797 12.27.2017-17:00:00 24.0898 12.27.2017-18:00:00 24.0747 12.27.2017-19:00:00 24.0747 12.27.2017-20:00:00 24.0546 12.27.2017-21:00:00 24.0346 12.27.2017-22:00:00 24.0195 12.27.2017-23:00:00 24.0145 12.28.2017-00:00:00 24.0094 12.28.2017-01:00:00 23.9944 12.28.2017-02:00:00 23.9994 12.28.2017-03:00:00 23.9994 12.28.2017-04:00:00 24.0145 12.28.2017-05:00:00 24.0496 12.28.2017-06:00:00 24.0898 12.28.2017-07:00:00 24.1249 12.28.2017-08:00:00 24.1601 12.28.2017-09:00:00 24.2103 12.28.2017-10:00:00 24.2455 12.28.2017-11:00:00 24.3308 12.28.2017-12:00:00 24.4313 12.28.2017-13:00:00 24.5116 12.28.2017-14:00:00 24.6271 12.28.2017-15:00:00 24.7728 12.28.2017-16:00:00 25.1544 12.28.2017-17:00:00 25.4658 12.28.2017-18:00:00 25.7269 12.28.2017-19:00:00 25.9780 12.28.2017-20:00:00 26.2040 12.28.2017-21:00:00 26.3898 12.28.2017-22:00:00 26.6610 12.28.2017-23:00:00 26.8016 12.29.2017-00:00:00 26.8970 12.29.2017-01:00:00 26.9472 12.29.2017-02:00:00 27.0075 12.29.2017-03:00:00 27.0326 12.29.2017-04:00:00 27.0728 12.29.2017-05:00:00 27.1280 12.29.2017-06:00:00 27.2084 12.29.2017-07:00:00 27.2586 12.29.2017-08:00:00 27.2787 12.29.2017-09:00:00 27.3138 12.29.2017-10:00:00 27.3841 12.29.2017-11:00:00 27.4645 12.29.2017-12:00:00 27.5599 12.29.2017-13:00:00 27.6754 12.29.2017-14:00:00 27.7658 12.29.2017-15:00:00 27.8612 12.29.2017-16:00:00 27.9114 12.29.2017-17:00:00 27.9918 12.29.2017-18:00:00 28.1022 12.29.2017-19:00:00 28.1525 12.29.2017-20:00:00 28.1726 12.29.2017-21:00:00 28.1826 12.29.2017-22:00:00 28.1977 12.29.2017-23:00:00 28.2027 12.30.2017-00:00:00 28.2027 12.30.2017-01:00:00 28.2177 12.30.2017-02:00:00 28.2077 12.30.2017-03:00:00 28.1926 12.30.2017-04:00:00 28.1926 12.30.2017-05:00:00 28.1926 12.30.2017-06:00:00 28.2077 12.30.2017-07:00:00 28.2177 12.30.2017-08:00:00 28.2127 12.30.2017-09:00:00 28.1876 12.30.2017-10:00:00 28.1926 12.30.2017-11:00:00 28.1977 12.30.2017-12:00:00 28.1675 12.30.2017-13:00:00 28.1424 12.30.2017-14:00:00 28.1324 12.30.2017-15:00:00 28.1274 12.30.2017-16:00:00 28.1123 12.30.2017-17:00:00 28.0721 12.30.2017-18:00:00 28.0771 12.30.2017-19:00:00 28.0470 12.30.2017-20:00:00 28.0420 12.30.2017-21:00:00 28.0269 12.30.2017-22:00:00 28.0169 12.30.2017-23:00:00 28.0018 12.31.2017-00:00:00 27.9867 12.31.2017-01:00:00 27.9516 12.31.2017-02:00:00 27.9415 12.31.2017-03:00:00 27.9315 12.31.2017-04:00:00 27.9315 12.31.2017-05:00:00 27.9064 12.31.2017-06:00:00 27.9064 12.31.2017-07:00:00 27.8913 12.31.2017-08:00:00 27.8763 12.31.2017-09:00:00 27.8662 12.31.2017-10:00:00 27.8562 12.31.2017-11:00:00 27.8311 12.31.2017-12:00:00 27.8009 12.31.2017-13:00:00 27.7909 12.31.2017-14:00:00 27.7808 12.31.2017-15:00:00 27.7808