01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.1299 01.01.2007-02:00:00 2.7570 01.01.2007-03:00:00 4.1028 01.01.2007-04:00:00 5.5090 01.01.2007-05:00:00 6.8498 01.01.2007-06:00:00 8.0651 01.01.2007-07:00:00 8.9138 01.01.2007-08:00:00 9.9131 01.01.2007-09:00:00 10.7518 01.01.2007-10:00:00 11.4297 01.01.2007-11:00:00 12.0374 01.01.2007-12:00:00 12.6299 01.01.2007-13:00:00 13.0869 01.01.2007-14:00:00 13.5439 01.01.2007-15:00:00 14.0762 01.01.2007-16:00:00 14.4428 01.01.2007-17:00:00 14.7944 01.01.2007-18:00:00 14.9450 01.01.2007-19:00:00 15.2614 01.01.2007-20:00:00 15.6682 01.01.2007-21:00:00 16.1201 01.01.2007-22:00:00 17.0944 01.01.2007-23:00:00 17.8627 01.02.2007-00:00:00 18.8620 01.02.2007-01:00:00 20.4841 01.02.2007-02:00:00 21.0666 01.02.2007-03:00:00 21.2675 01.02.2007-04:00:00 21.5437 01.02.2007-05:00:00 22.1212 01.02.2007-06:00:00 22.7590 01.02.2007-07:00:00 23.6680 01.02.2007-08:00:00 24.9134 01.02.2007-09:00:00 25.7420 01.02.2007-10:00:00 26.9171 01.02.2007-11:00:00 27.8512 01.02.2007-12:00:00 28.7752 01.02.2007-13:00:00 29.6992 01.02.2007-14:00:00 30.2867 01.02.2007-15:00:00 30.6935 01.02.2007-16:00:00 31.0501 01.02.2007-17:00:00 31.4116 01.02.2007-18:00:00 31.5924 01.02.2007-19:00:00 31.4819 01.02.2007-20:00:00 31.3966 01.02.2007-21:00:00 31.2710 01.02.2007-22:00:00 31.1354 01.02.2007-23:00:00 31.0450 01.03.2007-00:00:00 30.9095 01.03.2007-01:00:00 30.9095 01.03.2007-02:00:00 30.9044 01.03.2007-03:00:00 30.9446 01.03.2007-04:00:00 30.9145 01.03.2007-05:00:00 30.8944 01.03.2007-06:00:00 30.9044 01.03.2007-07:00:00 30.9295 01.03.2007-08:00:00 30.9747 01.03.2007-09:00:00 30.9496 01.03.2007-10:00:00 30.8492 01.03.2007-11:00:00 30.7990 01.03.2007-12:00:00 30.8793 01.03.2007-13:00:00 31.1154 01.03.2007-14:00:00 31.2961 01.03.2007-15:00:00 31.3012 01.03.2007-16:00:00 31.3614 01.03.2007-17:00:00 31.3263 01.03.2007-18:00:00 31.2158 01.03.2007-19:00:00 31.0501 01.03.2007-20:00:00 30.9547 01.03.2007-21:00:00 30.8291 01.03.2007-22:00:00 30.7588 01.03.2007-23:00:00 30.6383 01.04.2007-00:00:00 30.5429 01.04.2007-01:00:00 30.5027 01.04.2007-02:00:00 30.3972 01.04.2007-03:00:00 30.3068 01.04.2007-04:00:00 30.2817 01.04.2007-05:00:00 30.1763 01.04.2007-06:00:00 30.1060 01.04.2007-07:00:00 30.0507 01.04.2007-08:00:00 29.9603 01.04.2007-09:00:00 29.9252 01.04.2007-10:00:00 29.9202 01.04.2007-11:00:00 29.9001 01.04.2007-12:00:00 29.8498 01.04.2007-13:00:00 29.8247 01.04.2007-14:00:00 29.7795 01.04.2007-15:00:00 29.7695 01.04.2007-16:00:00 29.8097 01.04.2007-17:00:00 29.7544 01.04.2007-18:00:00 29.6942 01.04.2007-19:00:00 29.6590 01.04.2007-20:00:00 29.6038 01.04.2007-21:00:00 29.5736 01.04.2007-22:00:00 29.5084 01.04.2007-23:00:00 29.4732 01.05.2007-00:00:00 29.3979 01.05.2007-01:00:00 29.3577 01.05.2007-02:00:00 29.2723 01.05.2007-03:00:00 29.1920 01.05.2007-04:00:00 29.1367 01.05.2007-05:00:00 29.0966 01.05.2007-06:00:00 29.0363 01.05.2007-07:00:00 29.0313 01.05.2007-08:00:00 28.9911 01.05.2007-09:00:00 28.9560 01.05.2007-10:00:00 28.9409 01.05.2007-11:00:00 28.9258 01.05.2007-12:00:00 28.9007 01.05.2007-13:00:00 28.8806 01.05.2007-14:00:00 28.8706 01.05.2007-15:00:00 28.8505 01.05.2007-16:00:00 28.8455 01.05.2007-17:00:00 28.8405 01.05.2007-18:00:00 28.9409 01.05.2007-19:00:00 29.1267 01.05.2007-20:00:00 29.3627 01.05.2007-21:00:00 29.7444 01.05.2007-22:00:00 30.1210 01.05.2007-23:00:00 30.4173 01.06.2007-00:00:00 30.6333 01.06.2007-01:00:00 30.7688 01.06.2007-02:00:00 30.7688 01.06.2007-03:00:00 30.7086 01.06.2007-04:00:00 30.6835 01.06.2007-05:00:00 30.6483 01.06.2007-06:00:00 30.6031 01.06.2007-07:00:00 30.5579 01.06.2007-08:00:00 30.5278 01.06.2007-09:00:00 30.5027 01.06.2007-10:00:00 30.4474 01.06.2007-11:00:00 30.4776 01.06.2007-12:00:00 30.4977 01.06.2007-13:00:00 30.5127 01.06.2007-14:00:00 30.5630 01.06.2007-15:00:00 30.5127 01.06.2007-16:00:00 30.4726 01.06.2007-17:00:00 30.4274 01.06.2007-18:00:00 30.4223 01.06.2007-19:00:00 30.3822 01.06.2007-20:00:00 30.3571 01.06.2007-21:00:00 30.3420 01.06.2007-22:00:00 30.3068 01.06.2007-23:00:00 30.3068 01.07.2007-00:00:00 30.2616 01.07.2007-01:00:00 30.2516 01.07.2007-02:00:00 30.2717 01.07.2007-03:00:00 30.2767 01.07.2007-04:00:00 30.3018 01.07.2007-05:00:00 30.3370 01.07.2007-06:00:00 30.3822 01.07.2007-07:00:00 30.4274 01.07.2007-08:00:00 30.5981 01.07.2007-09:00:00 30.8542 01.07.2007-10:00:00 31.0400 01.07.2007-11:00:00 31.2610 01.07.2007-12:00:00 31.3966 01.07.2007-13:00:00 31.4568 01.07.2007-14:00:00 31.5221 01.07.2007-15:00:00 31.5975 01.07.2007-16:00:00 31.6226 01.07.2007-17:00:00 31.6125 01.07.2007-18:00:00 31.6075 01.07.2007-19:00:00 31.5975 01.07.2007-20:00:00 31.5573 01.07.2007-21:00:00 31.4970 01.07.2007-22:00:00 31.4619 01.07.2007-23:00:00 31.4317 01.08.2007-00:00:00 31.3765 01.08.2007-01:00:00 31.3363 01.08.2007-02:00:00 31.2911 01.08.2007-03:00:00 31.2710 01.08.2007-04:00:00 31.2359 01.08.2007-05:00:00 31.2007 01.08.2007-06:00:00 31.2007 01.08.2007-07:00:00 31.1405 01.08.2007-08:00:00 31.1103 01.08.2007-09:00:00 31.1053 01.08.2007-10:00:00 31.0852 01.08.2007-11:00:00 31.0802 01.08.2007-12:00:00 31.0802 01.08.2007-13:00:00 31.0199 01.08.2007-14:00:00 30.9798 01.08.2007-15:00:00 30.9295 01.08.2007-16:00:00 30.9044 01.08.2007-17:00:00 30.8743 01.08.2007-18:00:00 30.8492 01.08.2007-19:00:00 30.7940 01.08.2007-20:00:00 30.7638 01.08.2007-21:00:00 30.7287 01.08.2007-22:00:00 30.7036 01.08.2007-23:00:00 30.6835 01.09.2007-00:00:00 30.6885 01.09.2007-01:00:00 30.6885 01.09.2007-02:00:00 30.6935 01.09.2007-03:00:00 30.6634 01.09.2007-04:00:00 30.6483 01.09.2007-05:00:00 30.6182 01.09.2007-06:00:00 30.5680 01.09.2007-07:00:00 30.5378 01.09.2007-08:00:00 30.5178 01.09.2007-09:00:00 30.4726 01.09.2007-10:00:00 30.4575 01.09.2007-11:00:00 30.4424 01.09.2007-12:00:00 30.4525 01.09.2007-13:00:00 30.4324 01.09.2007-14:00:00 30.4022 01.09.2007-15:00:00 30.3922 01.09.2007-16:00:00 30.3872 01.09.2007-17:00:00 30.4424 01.09.2007-18:00:00 30.6584 01.09.2007-19:00:00 30.7136 01.09.2007-20:00:00 30.6885 01.09.2007-21:00:00 30.6785 01.09.2007-22:00:00 30.6634 01.09.2007-23:00:00 30.6634 01.10.2007-00:00:00 30.6182 01.10.2007-01:00:00 30.6031 01.10.2007-02:00:00 30.5881 01.10.2007-03:00:00 30.5780 01.10.2007-04:00:00 30.5630 01.10.2007-05:00:00 30.5378 01.10.2007-06:00:00 30.4926 01.10.2007-07:00:00 30.4926 01.10.2007-08:00:00 30.4826 01.10.2007-09:00:00 30.4374 01.10.2007-10:00:00 30.4173 01.10.2007-11:00:00 30.4123 01.10.2007-12:00:00 30.4022 01.10.2007-13:00:00 30.3872 01.10.2007-14:00:00 30.3771 01.10.2007-15:00:00 30.3571 01.10.2007-16:00:00 30.3520 01.10.2007-17:00:00 30.3269 01.10.2007-18:00:00 30.2867 01.10.2007-19:00:00 30.2566 01.10.2007-20:00:00 30.2265 01.10.2007-21:00:00 30.2064 01.10.2007-22:00:00 30.1863 01.10.2007-23:00:00 30.1461 01.11.2007-00:00:00 30.1110 01.11.2007-01:00:00 30.0859 01.11.2007-02:00:00 30.0608 01.11.2007-03:00:00 30.0507 01.11.2007-04:00:00 30.0206 01.11.2007-05:00:00 29.9854 01.11.2007-06:00:00 29.9754 01.11.2007-07:00:00 29.9704 01.11.2007-08:00:00 29.9704 01.11.2007-09:00:00 29.9553 01.11.2007-10:00:00 29.9402 01.11.2007-11:00:00 29.9202 01.11.2007-12:00:00 29.8850 01.11.2007-13:00:00 29.8348 01.11.2007-14:00:00 29.8097 01.11.2007-15:00:00 29.7846 01.11.2007-16:00:00 29.7595 01.11.2007-17:00:00 29.7243 01.11.2007-18:00:00 29.6791 01.11.2007-19:00:00 29.6540 01.11.2007-20:00:00 29.6138 01.11.2007-21:00:00 29.5988 01.11.2007-22:00:00 29.5837 01.11.2007-23:00:00 29.5536 01.12.2007-00:00:00 29.5234 01.12.2007-01:00:00 29.4933 01.12.2007-02:00:00 29.4682 01.12.2007-03:00:00 29.4481 01.12.2007-04:00:00 29.4381 01.12.2007-05:00:00 29.3878 01.12.2007-06:00:00 29.3477 01.12.2007-07:00:00 29.3025 01.12.2007-08:00:00 29.2924 01.12.2007-09:00:00 29.2623 01.12.2007-10:00:00 29.2322 01.12.2007-11:00:00 29.1819 01.12.2007-12:00:00 29.1518 01.12.2007-13:00:00 29.1217 01.12.2007-14:00:00 29.1116 01.12.2007-15:00:00 29.0815 01.12.2007-16:00:00 29.0765 01.12.2007-17:00:00 29.0614 01.12.2007-18:00:00 29.0564 01.12.2007-19:00:00 29.0464 01.12.2007-20:00:00 29.0212 01.12.2007-21:00:00 29.0012 01.12.2007-22:00:00 28.9861 01.12.2007-23:00:00 28.9560 01.13.2007-00:00:00 28.9459 01.13.2007-01:00:00 28.9158 01.13.2007-02:00:00 28.8957 01.13.2007-03:00:00 28.8706 01.13.2007-04:00:00 28.8204 01.13.2007-05:00:00 28.7902 01.13.2007-06:00:00 28.7752 01.13.2007-07:00:00 28.7651 01.13.2007-08:00:00 28.7450 01.13.2007-09:00:00 28.7400 01.13.2007-10:00:00 28.7149 01.13.2007-11:00:00 28.6747 01.13.2007-12:00:00 28.6145 01.13.2007-13:00:00 28.6044 01.13.2007-14:00:00 28.5894 01.13.2007-15:00:00 28.5643 01.13.2007-16:00:00 28.5090 01.13.2007-17:00:00 28.4739 01.13.2007-18:00:00 28.4588 01.13.2007-19:00:00 28.4287 01.13.2007-20:00:00 28.4287 01.13.2007-21:00:00 28.3985 01.13.2007-22:00:00 28.3784 01.13.2007-23:00:00 28.3533 01.14.2007-00:00:00 28.3433 01.14.2007-01:00:00 28.3182 01.14.2007-02:00:00 28.2981 01.14.2007-03:00:00 28.2830 01.14.2007-04:00:00 28.2680 01.14.2007-05:00:00 28.2429 01.14.2007-06:00:00 28.2177 01.14.2007-07:00:00 28.2027 01.14.2007-08:00:00 28.1926 01.14.2007-09:00:00 28.1726 01.14.2007-10:00:00 28.1424 01.14.2007-11:00:00 28.1022 01.14.2007-12:00:00 28.0721 01.14.2007-13:00:00 28.0420 01.14.2007-14:00:00 28.0219 01.14.2007-15:00:00 27.9867 01.14.2007-16:00:00 27.9466 01.14.2007-17:00:00 27.9164 01.14.2007-18:00:00 27.8863 01.14.2007-19:00:00 27.8712 01.14.2007-20:00:00 27.8612 01.14.2007-21:00:00 27.8461 01.14.2007-22:00:00 27.8060 01.14.2007-23:00:00 27.7808 01.15.2007-00:00:00 27.7557 01.15.2007-01:00:00 27.7256 01.15.2007-02:00:00 27.7105 01.15.2007-03:00:00 27.6653 01.15.2007-04:00:00 27.6302 01.15.2007-05:00:00 27.5950 01.15.2007-06:00:00 27.5750 01.15.2007-07:00:00 27.5549 01.15.2007-08:00:00 27.5599 01.15.2007-09:00:00 27.5398 01.15.2007-10:00:00 27.5247 01.15.2007-11:00:00 27.4846 01.15.2007-12:00:00 27.4594 01.15.2007-13:00:00 27.4444 01.15.2007-14:00:00 27.4444 01.15.2007-15:00:00 27.4243 01.15.2007-16:00:00 27.4293 01.15.2007-17:00:00 27.3942 01.15.2007-18:00:00 27.3791 01.15.2007-19:00:00 27.3439 01.15.2007-20:00:00 27.3188 01.15.2007-21:00:00 27.2837 01.15.2007-22:00:00 27.2686 01.15.2007-23:00:00 27.2435 01.16.2007-00:00:00 27.2033 01.16.2007-01:00:00 27.1883 01.16.2007-02:00:00 27.1481 01.16.2007-03:00:00 27.1079 01.16.2007-04:00:00 27.0979 01.16.2007-05:00:00 27.0677 01.16.2007-06:00:00 27.0477 01.16.2007-07:00:00 27.0426 01.16.2007-08:00:00 27.0025 01.16.2007-09:00:00 26.9824 01.16.2007-10:00:00 26.9924 01.16.2007-11:00:00 27.0225 01.16.2007-12:00:00 27.0477 01.16.2007-13:00:00 27.0677 01.16.2007-14:00:00 27.0527 01.16.2007-15:00:00 27.0477 01.16.2007-16:00:00 27.0225 01.16.2007-17:00:00 26.9924 01.16.2007-18:00:00 26.9623 01.16.2007-19:00:00 26.9372 01.16.2007-20:00:00 26.9271 01.16.2007-21:00:00 26.8819 01.16.2007-22:00:00 26.8819 01.16.2007-23:00:00 26.8819 01.17.2007-00:00:00 26.8669 01.17.2007-01:00:00 26.8568 01.17.2007-02:00:00 26.8267 01.17.2007-03:00:00 26.7865 01.17.2007-04:00:00 26.7463 01.17.2007-05:00:00 26.7212 01.17.2007-06:00:00 26.6861 01.17.2007-07:00:00 26.6560 01.17.2007-08:00:00 26.6359 01.17.2007-09:00:00 26.5957 01.17.2007-10:00:00 26.5907 01.17.2007-11:00:00 26.5505 01.17.2007-12:00:00 26.5455 01.17.2007-13:00:00 26.5656 01.17.2007-14:00:00 26.5605 01.17.2007-15:00:00 26.5605 01.17.2007-16:00:00 26.5405 01.17.2007-17:00:00 26.5254 01.17.2007-18:00:00 26.5003 01.17.2007-19:00:00 26.4601 01.17.2007-20:00:00 26.4400 01.17.2007-21:00:00 26.4149 01.17.2007-22:00:00 26.3848 01.17.2007-23:00:00 26.3546 01.18.2007-00:00:00 26.3446 01.18.2007-01:00:00 26.3094 01.18.2007-02:00:00 26.2944 01.18.2007-03:00:00 26.2743 01.18.2007-04:00:00 26.2542 01.18.2007-05:00:00 26.2341 01.18.2007-06:00:00 26.2140 01.18.2007-07:00:00 26.2090 01.18.2007-08:00:00 26.1990 01.18.2007-09:00:00 26.1990 01.18.2007-10:00:00 26.2140 01.18.2007-11:00:00 26.2391 01.18.2007-12:00:00 26.2843 01.18.2007-13:00:00 26.3848 01.18.2007-14:00:00 26.5153 01.18.2007-15:00:00 26.6258 01.18.2007-16:00:00 26.7564 01.18.2007-17:00:00 26.9171 01.18.2007-18:00:00 27.0778 01.18.2007-19:00:00 27.2234 01.18.2007-20:00:00 27.3289 01.18.2007-21:00:00 27.4092 01.18.2007-22:00:00 27.4896 01.18.2007-23:00:00 27.5699 01.19.2007-00:00:00 27.6201 01.19.2007-01:00:00 27.6905 01.19.2007-02:00:00 27.7859 01.19.2007-03:00:00 27.8662 01.19.2007-04:00:00 27.9365 01.19.2007-05:00:00 27.9968 01.19.2007-06:00:00 28.0671 01.19.2007-07:00:00 28.1776 01.19.2007-08:00:00 28.2730 01.19.2007-09:00:00 28.4136 01.19.2007-10:00:00 28.6496 01.19.2007-11:00:00 28.8857 01.19.2007-12:00:00 29.0614 01.19.2007-13:00:00 29.1468 01.19.2007-14:00:00 29.2322 01.19.2007-15:00:00 29.3125 01.19.2007-16:00:00 29.3326 01.19.2007-17:00:00 29.3376 01.19.2007-18:00:00 29.3728 01.19.2007-19:00:00 29.4079 01.19.2007-20:00:00 29.4029 01.19.2007-21:00:00 29.4280 01.19.2007-22:00:00 29.4581 01.19.2007-23:00:00 29.4732 01.20.2007-00:00:00 29.4732 01.20.2007-01:00:00 29.4933 01.20.2007-02:00:00 29.5284 01.20.2007-03:00:00 29.5184 01.20.2007-04:00:00 29.4933 01.20.2007-05:00:00 29.4883 01.20.2007-06:00:00 29.4883 01.20.2007-07:00:00 29.4682 01.20.2007-08:00:00 29.4632 01.20.2007-09:00:00 29.4531 01.20.2007-10:00:00 29.4381 01.20.2007-11:00:00 29.4230 01.20.2007-12:00:00 29.4079 01.20.2007-13:00:00 29.3979 01.20.2007-14:00:00 29.3878 01.20.2007-15:00:00 29.3678 01.20.2007-16:00:00 29.3326 01.20.2007-17:00:00 29.3075 01.20.2007-18:00:00 29.2974 01.20.2007-19:00:00 29.2673 01.20.2007-20:00:00 29.2573 01.20.2007-21:00:00 29.2422 01.20.2007-22:00:00 29.2221 01.20.2007-23:00:00 29.1819 01.21.2007-00:00:00 29.1769 01.21.2007-01:00:00 29.1619 01.21.2007-02:00:00 29.1367 01.21.2007-03:00:00 29.1217 01.21.2007-04:00:00 29.1167 01.21.2007-05:00:00 29.1066 01.21.2007-06:00:00 29.0765 01.21.2007-07:00:00 29.0564 01.21.2007-08:00:00 29.0464 01.21.2007-09:00:00 29.0313 01.21.2007-10:00:00 29.0162 01.21.2007-11:00:00 29.0112 01.21.2007-12:00:00 29.0012 01.21.2007-13:00:00 29.0212 01.21.2007-14:00:00 29.0012 01.21.2007-15:00:00 29.0112 01.21.2007-16:00:00 29.0313 01.21.2007-17:00:00 29.0564 01.21.2007-18:00:00 29.0514 01.21.2007-19:00:00 29.0514 01.21.2007-20:00:00 29.0464 01.21.2007-21:00:00 29.0263 01.21.2007-22:00:00 29.0112 01.21.2007-23:00:00 29.0012 01.22.2007-00:00:00 29.0012 01.22.2007-01:00:00 28.9811 01.22.2007-02:00:00 28.9710 01.22.2007-03:00:00 28.9710 01.22.2007-04:00:00 28.9710 01.22.2007-05:00:00 28.9861 01.22.2007-06:00:00 28.9861 01.22.2007-07:00:00 29.0162 01.22.2007-08:00:00 29.0514 01.22.2007-09:00:00 29.1016 01.22.2007-10:00:00 29.1217 01.22.2007-11:00:00 29.1518 01.22.2007-12:00:00 29.2623 01.22.2007-13:00:00 29.3075 01.22.2007-14:00:00 29.3426 01.22.2007-15:00:00 29.3929 01.22.2007-16:00:00 29.4381 01.22.2007-17:00:00 29.4833 01.22.2007-18:00:00 29.5033 01.22.2007-19:00:00 29.5234 01.22.2007-20:00:00 29.5485 01.22.2007-21:00:00 29.5485 01.22.2007-22:00:00 29.5435 01.22.2007-23:00:00 29.5937 01.23.2007-00:00:00 29.6138 01.23.2007-01:00:00 29.6239 01.23.2007-02:00:00 29.6691 01.23.2007-03:00:00 29.7846 01.23.2007-04:00:00 29.9001 01.23.2007-05:00:00 29.9001 01.23.2007-06:00:00 29.8950 01.23.2007-07:00:00 29.9101 01.23.2007-08:00:00 29.9603 01.23.2007-09:00:00 29.9704 01.23.2007-10:00:00 29.9754 01.23.2007-11:00:00 29.9905 01.23.2007-12:00:00 29.9905 01.23.2007-13:00:00 30.0105 01.23.2007-14:00:00 29.9955 01.23.2007-15:00:00 29.9804 01.23.2007-16:00:00 29.9955 01.23.2007-17:00:00 30.0005 01.23.2007-18:00:00 30.0055 01.23.2007-19:00:00 29.9955 01.23.2007-20:00:00 29.9653 01.23.2007-21:00:00 29.9653 01.23.2007-22:00:00 29.9553 01.23.2007-23:00:00 29.9503 01.24.2007-00:00:00 29.9352 01.24.2007-01:00:00 29.9252 01.24.2007-02:00:00 29.9202 01.24.2007-03:00:00 29.9202 01.24.2007-04:00:00 29.8950 01.24.2007-05:00:00 29.8699 01.24.2007-06:00:00 29.8298 01.24.2007-07:00:00 29.8046 01.24.2007-08:00:00 29.7645 01.24.2007-09:00:00 29.7494 01.24.2007-10:00:00 29.7444 01.24.2007-11:00:00 29.7595 01.24.2007-12:00:00 29.7745 01.24.2007-13:00:00 29.7745 01.24.2007-14:00:00 29.7795 01.24.2007-15:00:00 29.7946 01.24.2007-16:00:00 29.8046 01.24.2007-17:00:00 29.7896 01.24.2007-18:00:00 29.7695 01.24.2007-19:00:00 29.7645 01.24.2007-20:00:00 29.7343 01.24.2007-21:00:00 29.7092 01.24.2007-22:00:00 29.6942 01.24.2007-23:00:00 29.6640 01.25.2007-00:00:00 29.6590 01.25.2007-01:00:00 29.6389 01.25.2007-02:00:00 29.6239 01.25.2007-03:00:00 29.6088 01.25.2007-04:00:00 29.5887 01.25.2007-05:00:00 29.5736 01.25.2007-06:00:00 29.5536 01.25.2007-07:00:00 29.5485 01.25.2007-08:00:00 29.5385 01.25.2007-09:00:00 29.5435 01.25.2007-10:00:00 29.5435 01.25.2007-11:00:00 29.5284 01.25.2007-12:00:00 29.5184 01.25.2007-13:00:00 29.5033 01.25.2007-14:00:00 29.4833 01.25.2007-15:00:00 29.4732 01.25.2007-16:00:00 29.4632 01.25.2007-17:00:00 29.4531 01.25.2007-18:00:00 29.4280 01.25.2007-19:00:00 29.4079 01.25.2007-20:00:00 29.4029 01.25.2007-21:00:00 29.3828 01.25.2007-22:00:00 29.3728 01.25.2007-23:00:00 29.3627 01.26.2007-00:00:00 29.3577 01.26.2007-01:00:00 29.3426 01.26.2007-02:00:00 29.3477 01.26.2007-03:00:00 29.3226 01.26.2007-04:00:00 29.3025 01.26.2007-05:00:00 29.2974 01.26.2007-06:00:00 29.2824 01.26.2007-07:00:00 29.2673 01.26.2007-08:00:00 29.2673 01.26.2007-09:00:00 29.2623 01.26.2007-10:00:00 29.2623 01.26.2007-11:00:00 29.2372 01.26.2007-12:00:00 29.2221 01.26.2007-13:00:00 29.2121 01.26.2007-14:00:00 29.1819 01.26.2007-15:00:00 29.1870 01.26.2007-16:00:00 29.1719 01.26.2007-17:00:00 29.1367 01.26.2007-18:00:00 29.1267 01.26.2007-19:00:00 29.1116 01.26.2007-20:00:00 29.0966 01.26.2007-21:00:00 29.0915 01.26.2007-22:00:00 29.0715 01.26.2007-23:00:00 29.0564 01.27.2007-00:00:00 29.0413 01.27.2007-01:00:00 29.0162 01.27.2007-02:00:00 29.0062 01.27.2007-03:00:00 28.9861 01.27.2007-04:00:00 28.9710 01.27.2007-05:00:00 28.9610 01.27.2007-06:00:00 28.9560 01.27.2007-07:00:00 28.9258 01.27.2007-08:00:00 28.9158 01.27.2007-09:00:00 28.9057 01.27.2007-10:00:00 28.8756 01.27.2007-11:00:00 28.8555 01.27.2007-12:00:00 28.8254 01.27.2007-13:00:00 28.8103 01.27.2007-14:00:00 28.8003 01.27.2007-15:00:00 28.7953 01.27.2007-16:00:00 28.7651 01.27.2007-17:00:00 28.7551 01.27.2007-18:00:00 28.7300 01.27.2007-19:00:00 28.7099 01.27.2007-20:00:00 28.7049 01.27.2007-21:00:00 28.6848 01.27.2007-22:00:00 28.6647 01.27.2007-23:00:00 28.6346 01.28.2007-00:00:00 28.6195 01.28.2007-01:00:00 28.6095 01.28.2007-02:00:00 28.5994 01.28.2007-03:00:00 28.5994 01.28.2007-04:00:00 28.5944 01.28.2007-05:00:00 28.5894 01.28.2007-06:00:00 28.5542 01.28.2007-07:00:00 28.5291 01.28.2007-08:00:00 28.5191 01.28.2007-09:00:00 28.4990 01.28.2007-10:00:00 28.4889 01.28.2007-11:00:00 28.4889 01.28.2007-12:00:00 28.4538 01.28.2007-13:00:00 28.4387 01.28.2007-14:00:00 28.4086 01.28.2007-15:00:00 28.3885 01.28.2007-16:00:00 28.3784 01.28.2007-17:00:00 28.3584 01.28.2007-18:00:00 28.3333 01.28.2007-19:00:00 28.3081 01.28.2007-20:00:00 28.2830 01.28.2007-21:00:00 28.2479 01.28.2007-22:00:00 28.2278 01.28.2007-23:00:00 28.2027 01.29.2007-00:00:00 28.1826 01.29.2007-01:00:00 28.1474 01.29.2007-02:00:00 28.1274 01.29.2007-03:00:00 28.1123 01.29.2007-04:00:00 28.0972 01.29.2007-05:00:00 28.0872 01.29.2007-06:00:00 28.0520 01.29.2007-07:00:00 28.0269 01.29.2007-08:00:00 28.0219 01.29.2007-09:00:00 27.9968 01.29.2007-10:00:00 27.9767 01.29.2007-11:00:00 27.9516 01.29.2007-12:00:00 27.9315 01.29.2007-13:00:00 27.9164 01.29.2007-14:00:00 27.9114 01.29.2007-15:00:00 27.8813 01.29.2007-16:00:00 27.8712 01.29.2007-17:00:00 27.8461 01.29.2007-18:00:00 27.8210 01.29.2007-19:00:00 27.8110 01.29.2007-20:00:00 27.7909 01.29.2007-21:00:00 27.7557 01.29.2007-22:00:00 27.7256 01.29.2007-23:00:00 27.6955 01.30.2007-00:00:00 27.6754 01.30.2007-01:00:00 27.6503 01.30.2007-02:00:00 27.6302 01.30.2007-03:00:00 27.5950 01.30.2007-04:00:00 27.5800 01.30.2007-05:00:00 27.5549 01.30.2007-06:00:00 27.5398 01.30.2007-07:00:00 27.4896 01.30.2007-08:00:00 27.4695 01.30.2007-09:00:00 27.4494 01.30.2007-10:00:00 27.4444 01.30.2007-11:00:00 27.4394 01.30.2007-12:00:00 27.4143 01.30.2007-13:00:00 27.3891 01.30.2007-14:00:00 27.3691 01.30.2007-15:00:00 27.3590 01.30.2007-16:00:00 27.3389 01.30.2007-17:00:00 27.3138 01.30.2007-18:00:00 27.2887 01.30.2007-19:00:00 27.2787 01.30.2007-20:00:00 27.2435 01.30.2007-21:00:00 27.2284 01.30.2007-22:00:00 27.1933 01.30.2007-23:00:00 27.1581 01.31.2007-00:00:00 27.1381 01.31.2007-01:00:00 27.1129 01.31.2007-02:00:00 27.0929 01.31.2007-03:00:00 27.0929 01.31.2007-04:00:00 27.0477 01.31.2007-05:00:00 27.0225 01.31.2007-06:00:00 26.9874 01.31.2007-07:00:00 26.9673 01.31.2007-08:00:00 26.9472 01.31.2007-09:00:00 26.9271 01.31.2007-10:00:00 26.9070 01.31.2007-11:00:00 26.8618 01.31.2007-12:00:00 26.8317 01.31.2007-13:00:00 26.8217 01.31.2007-14:00:00 26.7664 01.31.2007-15:00:00 26.7463 01.31.2007-16:00:00 26.7313 01.31.2007-17:00:00 26.7212 01.31.2007-18:00:00 26.6911 01.31.2007-19:00:00 26.6660 01.31.2007-20:00:00 26.6560 01.31.2007-21:00:00 26.6308 01.31.2007-22:00:00 26.6258 01.31.2007-23:00:00 26.6158 02.01.2007-00:00:00 26.5856 02.01.2007-01:00:00 26.5555 02.01.2007-02:00:00 26.5405 02.01.2007-03:00:00 26.5304 02.01.2007-04:00:00 26.5254 02.01.2007-05:00:00 26.5153 02.01.2007-06:00:00 26.5053 02.01.2007-07:00:00 26.4852 02.01.2007-08:00:00 26.4450 02.01.2007-09:00:00 26.4049 02.01.2007-10:00:00 26.3898 02.01.2007-11:00:00 26.3446 02.01.2007-12:00:00 26.3195 02.01.2007-13:00:00 26.3145 02.01.2007-14:00:00 26.2894 02.01.2007-15:00:00 26.2592 02.01.2007-16:00:00 26.2341 02.01.2007-17:00:00 26.2191 02.01.2007-18:00:00 26.1939 02.01.2007-19:00:00 26.1839 02.01.2007-20:00:00 26.1688 02.01.2007-21:00:00 26.1588 02.01.2007-22:00:00 26.1236 02.01.2007-23:00:00 26.0885 02.02.2007-00:00:00 26.0835 02.02.2007-01:00:00 26.0784 02.02.2007-02:00:00 26.0533 02.02.2007-03:00:00 26.0031 02.02.2007-04:00:00 25.9931 02.02.2007-05:00:00 25.9730 02.02.2007-06:00:00 25.9479 02.02.2007-07:00:00 25.9278 02.02.2007-08:00:00 25.9177 02.02.2007-09:00:00 25.8977 02.02.2007-10:00:00 25.8926 02.02.2007-11:00:00 25.8725 02.02.2007-12:00:00 25.8525 02.02.2007-13:00:00 25.8424 02.02.2007-14:00:00 25.8223 02.02.2007-15:00:00 25.7872 02.02.2007-16:00:00 25.7771 02.02.2007-17:00:00 25.7671 02.02.2007-18:00:00 25.7570 02.02.2007-19:00:00 25.7420 02.02.2007-20:00:00 25.7269 02.02.2007-21:00:00 25.7219 02.02.2007-22:00:00 25.7169 02.02.2007-23:00:00 25.7118 02.03.2007-00:00:00 25.6867 02.03.2007-01:00:00 25.6767 02.03.2007-02:00:00 25.6616 02.03.2007-03:00:00 25.6265 02.03.2007-04:00:00 25.6164 02.03.2007-05:00:00 25.6014 02.03.2007-06:00:00 25.5913 02.03.2007-07:00:00 25.5511 02.03.2007-08:00:00 25.5361 02.03.2007-09:00:00 25.5260 02.03.2007-10:00:00 25.5160 02.03.2007-11:00:00 25.4909 02.03.2007-12:00:00 25.5060 02.03.2007-13:00:00 25.5009 02.03.2007-14:00:00 25.4909 02.03.2007-15:00:00 25.5060 02.03.2007-16:00:00 25.5311 02.03.2007-17:00:00 25.5662 02.03.2007-18:00:00 25.6466 02.03.2007-19:00:00 25.7721 02.03.2007-20:00:00 26.0533 02.03.2007-21:00:00 26.4651 02.03.2007-22:00:00 26.6911 02.03.2007-23:00:00 26.9322 02.04.2007-00:00:00 27.0477 02.04.2007-01:00:00 27.1581 02.04.2007-02:00:00 27.3540 02.04.2007-03:00:00 27.5448 02.04.2007-04:00:00 27.6854 02.04.2007-05:00:00 27.8009 02.04.2007-06:00:00 27.8813 02.04.2007-07:00:00 27.9767 02.04.2007-08:00:00 28.0370 02.04.2007-09:00:00 28.1073 02.04.2007-10:00:00 28.1776 02.04.2007-11:00:00 28.2328 02.04.2007-12:00:00 28.2479 02.04.2007-13:00:00 28.2629 02.04.2007-14:00:00 28.2680 02.04.2007-15:00:00 28.2830 02.04.2007-16:00:00 28.3031 02.04.2007-17:00:00 28.3132 02.04.2007-18:00:00 28.2830 02.04.2007-19:00:00 28.2931 02.04.2007-20:00:00 28.2830 02.04.2007-21:00:00 28.2931 02.04.2007-22:00:00 28.2680 02.04.2007-23:00:00 28.2730 02.05.2007-00:00:00 28.2730 02.05.2007-01:00:00 28.2830 02.05.2007-02:00:00 28.2881 02.05.2007-03:00:00 28.3031 02.05.2007-04:00:00 28.3081 02.05.2007-05:00:00 28.3031 02.05.2007-06:00:00 28.3031 02.05.2007-07:00:00 28.3031 02.05.2007-08:00:00 28.2830 02.05.2007-09:00:00 28.2730 02.05.2007-10:00:00 28.2730 02.05.2007-11:00:00 28.2780 02.05.2007-12:00:00 28.2881 02.05.2007-13:00:00 28.2931 02.05.2007-14:00:00 28.2881 02.05.2007-15:00:00 28.2881 02.05.2007-16:00:00 28.2830 02.05.2007-17:00:00 28.2780 02.05.2007-18:00:00 28.2881 02.05.2007-19:00:00 28.2931 02.05.2007-20:00:00 28.2830 02.05.2007-21:00:00 28.2830 02.05.2007-22:00:00 28.2830 02.05.2007-23:00:00 28.2931 02.06.2007-00:00:00 28.2881 02.06.2007-01:00:00 28.2931 02.06.2007-02:00:00 28.2881 02.06.2007-03:00:00 28.2981 02.06.2007-04:00:00 28.3232 02.06.2007-05:00:00 28.3584 02.06.2007-06:00:00 28.3533 02.06.2007-07:00:00 28.3383 02.06.2007-08:00:00 28.3433 02.06.2007-09:00:00 28.3333 02.06.2007-10:00:00 28.3182 02.06.2007-11:00:00 28.3132 02.06.2007-12:00:00 28.3132 02.06.2007-13:00:00 28.2931 02.06.2007-14:00:00 28.2830 02.06.2007-15:00:00 28.2881 02.06.2007-16:00:00 28.2931 02.06.2007-17:00:00 28.2981 02.06.2007-18:00:00 28.2931 02.06.2007-19:00:00 28.2881 02.06.2007-20:00:00 28.2730 02.06.2007-21:00:00 28.2629 02.06.2007-22:00:00 28.2579 02.06.2007-23:00:00 28.2278 02.07.2007-00:00:00 28.2278 02.07.2007-01:00:00 28.2228 02.07.2007-02:00:00 28.2177 02.07.2007-03:00:00 28.2027 02.07.2007-04:00:00 28.1876 02.07.2007-05:00:00 28.1977 02.07.2007-06:00:00 28.1926 02.07.2007-07:00:00 28.1926 02.07.2007-08:00:00 28.1926 02.07.2007-09:00:00 28.1926 02.07.2007-10:00:00 28.1926 02.07.2007-11:00:00 28.1926 02.07.2007-12:00:00 28.1826 02.07.2007-13:00:00 28.1575 02.07.2007-14:00:00 28.1525 02.07.2007-15:00:00 28.1474 02.07.2007-16:00:00 28.1324 02.07.2007-17:00:00 28.1274 02.07.2007-18:00:00 28.1022 02.07.2007-19:00:00 28.0922 02.07.2007-20:00:00 28.0822 02.07.2007-21:00:00 28.0771 02.07.2007-22:00:00 28.0671 02.07.2007-23:00:00 28.0520 02.08.2007-00:00:00 28.0520 02.08.2007-01:00:00 28.0621 02.08.2007-02:00:00 28.1173 02.08.2007-03:00:00 28.1374 02.08.2007-04:00:00 28.1977 02.08.2007-05:00:00 28.3885 02.08.2007-06:00:00 28.4488 02.08.2007-07:00:00 28.4387 02.08.2007-08:00:00 28.4337 02.08.2007-09:00:00 28.4186 02.08.2007-10:00:00 28.4036 02.08.2007-11:00:00 28.3885 02.08.2007-12:00:00 28.3734 02.08.2007-13:00:00 28.3784 02.08.2007-14:00:00 28.3684 02.08.2007-15:00:00 28.3533 02.08.2007-16:00:00 28.3483 02.08.2007-17:00:00 28.3383 02.08.2007-18:00:00 28.3081 02.08.2007-19:00:00 28.2881 02.08.2007-20:00:00 28.2629 02.08.2007-21:00:00 28.2579 02.08.2007-22:00:00 28.2479 02.08.2007-23:00:00 28.2378 02.09.2007-00:00:00 28.2328 02.09.2007-01:00:00 28.2228 02.09.2007-02:00:00 28.2127 02.09.2007-03:00:00 28.1926 02.09.2007-04:00:00 28.1926 02.09.2007-05:00:00 28.1876 02.09.2007-06:00:00 28.1776 02.09.2007-07:00:00 28.1726 02.09.2007-08:00:00 28.1625 02.09.2007-09:00:00 28.1424 02.09.2007-10:00:00 28.1324 02.09.2007-11:00:00 28.1123 02.09.2007-12:00:00 28.1123 02.09.2007-13:00:00 28.1123 02.09.2007-14:00:00 28.1073 02.09.2007-15:00:00 28.1173 02.09.2007-16:00:00 28.1826 02.09.2007-17:00:00 28.1977 02.09.2007-18:00:00 28.2127 02.09.2007-19:00:00 28.2127 02.09.2007-20:00:00 28.2127 02.09.2007-21:00:00 28.1876 02.09.2007-22:00:00 28.1625 02.09.2007-23:00:00 28.1424 02.10.2007-00:00:00 28.1223 02.10.2007-01:00:00 28.0972 02.10.2007-02:00:00 28.0822 02.10.2007-03:00:00 28.0671 02.10.2007-04:00:00 28.0520 02.10.2007-05:00:00 28.0420 02.10.2007-06:00:00 28.0269 02.10.2007-07:00:00 28.0119 02.10.2007-08:00:00 27.9968 02.10.2007-09:00:00 27.9817 02.10.2007-10:00:00 27.9667 02.10.2007-11:00:00 27.9516 02.10.2007-12:00:00 27.9114 02.10.2007-13:00:00 27.8913 02.10.2007-14:00:00 27.8712 02.10.2007-15:00:00 27.8411 02.10.2007-16:00:00 27.8311 02.10.2007-17:00:00 27.8210 02.10.2007-18:00:00 27.8009 02.10.2007-19:00:00 27.7959 02.10.2007-20:00:00 27.7909 02.10.2007-21:00:00 27.7658 02.10.2007-22:00:00 27.7557 02.10.2007-23:00:00 27.7357 02.11.2007-00:00:00 27.8060 02.11.2007-01:00:00 27.9466 02.11.2007-02:00:00 27.9918 02.11.2007-03:00:00 28.0169 02.11.2007-04:00:00 28.0169 02.11.2007-05:00:00 28.0068 02.11.2007-06:00:00 28.0169 02.11.2007-07:00:00 28.0119 02.11.2007-08:00:00 28.0068 02.11.2007-09:00:00 27.9817 02.11.2007-10:00:00 27.9717 02.11.2007-11:00:00 27.9466 02.11.2007-12:00:00 27.9265 02.11.2007-13:00:00 27.9114 02.11.2007-14:00:00 27.9014 02.11.2007-15:00:00 27.9215 02.11.2007-16:00:00 27.9215 02.11.2007-17:00:00 27.9516 02.11.2007-18:00:00 27.9767 02.11.2007-19:00:00 27.9566 02.11.2007-20:00:00 27.9466 02.11.2007-21:00:00 27.9415 02.11.2007-22:00:00 27.9215 02.11.2007-23:00:00 27.9415 02.12.2007-00:00:00 27.9415 02.12.2007-01:00:00 27.9315 02.12.2007-02:00:00 27.9164 02.12.2007-03:00:00 27.8863 02.12.2007-04:00:00 27.8612 02.12.2007-05:00:00 27.8512 02.12.2007-06:00:00 27.8160 02.12.2007-07:00:00 27.8060 02.12.2007-08:00:00 27.7859 02.12.2007-09:00:00 27.7808 02.12.2007-10:00:00 27.7859 02.12.2007-11:00:00 27.7658 02.12.2007-12:00:00 27.7658 02.12.2007-13:00:00 27.7507 02.12.2007-14:00:00 27.7608 02.12.2007-15:00:00 27.7658 02.12.2007-16:00:00 27.7457 02.12.2007-17:00:00 27.7357 02.12.2007-18:00:00 27.7306 02.12.2007-19:00:00 27.7206 02.12.2007-20:00:00 27.6905 02.12.2007-21:00:00 27.6754 02.12.2007-22:00:00 27.6603 02.12.2007-23:00:00 27.6302 02.13.2007-00:00:00 27.6151 02.13.2007-01:00:00 27.6051 02.13.2007-02:00:00 27.5800 02.13.2007-03:00:00 27.5750 02.13.2007-04:00:00 27.5649 02.13.2007-05:00:00 27.5448 02.13.2007-06:00:00 27.5147 02.13.2007-07:00:00 27.5147 02.13.2007-08:00:00 27.4996 02.13.2007-09:00:00 27.5046 02.13.2007-10:00:00 27.4896 02.13.2007-11:00:00 27.4896 02.13.2007-12:00:00 27.4745 02.13.2007-13:00:00 27.4444 02.13.2007-14:00:00 27.4343 02.13.2007-15:00:00 27.4143 02.13.2007-16:00:00 27.3942 02.13.2007-17:00:00 27.3791 02.13.2007-18:00:00 27.3590 02.13.2007-19:00:00 27.3540 02.13.2007-20:00:00 27.3439 02.13.2007-21:00:00 27.3188 02.13.2007-22:00:00 27.3088 02.13.2007-23:00:00 27.2887 02.14.2007-00:00:00 27.2686 02.14.2007-01:00:00 27.2485 02.14.2007-02:00:00 27.2284 02.14.2007-03:00:00 27.1983 02.14.2007-04:00:00 27.1883 02.14.2007-05:00:00 27.1732 02.14.2007-06:00:00 27.1732 02.14.2007-07:00:00 27.1581 02.14.2007-08:00:00 27.1330 02.14.2007-09:00:00 27.1230 02.14.2007-10:00:00 27.1129 02.14.2007-11:00:00 27.1079 02.14.2007-12:00:00 27.0979 02.14.2007-13:00:00 27.0828 02.14.2007-14:00:00 27.0929 02.14.2007-15:00:00 27.1581 02.14.2007-16:00:00 27.2184 02.14.2007-17:00:00 27.2636 02.14.2007-18:00:00 27.2787 02.14.2007-19:00:00 27.3289 02.14.2007-20:00:00 27.4042 02.14.2007-21:00:00 27.5599 02.14.2007-22:00:00 27.6553 02.14.2007-23:00:00 27.9365 02.15.2007-00:00:00 28.0972 02.15.2007-01:00:00 28.1173 02.15.2007-02:00:00 28.1424 02.15.2007-03:00:00 28.1424 02.15.2007-04:00:00 28.1726 02.15.2007-05:00:00 28.2228 02.15.2007-06:00:00 28.3232 02.15.2007-07:00:00 28.4136 02.15.2007-08:00:00 28.5191 02.15.2007-09:00:00 28.6546 02.15.2007-10:00:00 28.7802 02.15.2007-11:00:00 28.8605 02.15.2007-12:00:00 28.9308 02.15.2007-13:00:00 28.9861 02.15.2007-14:00:00 28.9911 02.15.2007-15:00:00 29.0212 02.15.2007-16:00:00 29.0514 02.15.2007-17:00:00 29.0715 02.15.2007-18:00:00 29.0715 02.15.2007-19:00:00 29.0664 02.15.2007-20:00:00 29.0765 02.15.2007-21:00:00 29.0865 02.15.2007-22:00:00 29.0915 02.15.2007-23:00:00 29.0915 02.16.2007-00:00:00 29.0915 02.16.2007-01:00:00 29.0765 02.16.2007-02:00:00 29.0614 02.16.2007-03:00:00 29.0413 02.16.2007-04:00:00 29.0313 02.16.2007-05:00:00 29.0263 02.16.2007-06:00:00 29.0062 02.16.2007-07:00:00 28.9911 02.16.2007-08:00:00 28.9861 02.16.2007-09:00:00 28.9861 02.16.2007-10:00:00 28.9861 02.16.2007-11:00:00 28.9710 02.16.2007-12:00:00 28.9760 02.16.2007-13:00:00 28.9560 02.16.2007-14:00:00 28.9409 02.16.2007-15:00:00 28.9359 02.16.2007-16:00:00 28.9108 02.16.2007-17:00:00 28.9007 02.16.2007-18:00:00 28.9007 02.16.2007-19:00:00 28.8806 02.16.2007-20:00:00 28.8706 02.16.2007-21:00:00 28.8605 02.16.2007-22:00:00 28.8605 02.16.2007-23:00:00 28.8455 02.17.2007-00:00:00 28.8354 02.17.2007-01:00:00 28.8254 02.17.2007-02:00:00 28.8103 02.17.2007-03:00:00 28.8053 02.17.2007-04:00:00 28.7852 02.17.2007-05:00:00 28.7752 02.17.2007-06:00:00 28.7651 02.17.2007-07:00:00 28.7651 02.17.2007-08:00:00 28.7601 02.17.2007-09:00:00 28.7551 02.17.2007-10:00:00 28.7501 02.17.2007-11:00:00 28.7450 02.17.2007-12:00:00 28.7400 02.17.2007-13:00:00 28.7300 02.17.2007-14:00:00 28.7199 02.17.2007-15:00:00 28.7099 02.17.2007-16:00:00 28.7049 02.17.2007-17:00:00 28.6848 02.17.2007-18:00:00 28.6848 02.17.2007-19:00:00 28.6798 02.17.2007-20:00:00 28.6848 02.17.2007-21:00:00 28.7953 02.17.2007-22:00:00 28.8656 02.17.2007-23:00:00 28.9359 02.18.2007-00:00:00 28.9760 02.18.2007-01:00:00 29.0162 02.18.2007-02:00:00 29.0765 02.18.2007-03:00:00 29.0966 02.18.2007-04:00:00 29.1066 02.18.2007-05:00:00 29.0966 02.18.2007-06:00:00 29.0865 02.18.2007-07:00:00 29.0715 02.18.2007-08:00:00 29.0564 02.18.2007-09:00:00 29.0413 02.18.2007-10:00:00 29.0263 02.18.2007-11:00:00 29.0112 02.18.2007-12:00:00 29.0012 02.18.2007-13:00:00 28.9911 02.18.2007-14:00:00 28.9710 02.18.2007-15:00:00 28.9660 02.18.2007-16:00:00 28.9409 02.18.2007-17:00:00 28.9409 02.18.2007-18:00:00 28.9258 02.18.2007-19:00:00 28.9057 02.18.2007-20:00:00 28.9158 02.18.2007-21:00:00 28.9208 02.18.2007-22:00:00 28.9057 02.18.2007-23:00:00 28.8957 02.19.2007-00:00:00 28.8806 02.19.2007-01:00:00 28.8756 02.19.2007-02:00:00 28.8756 02.19.2007-03:00:00 28.8706 02.19.2007-04:00:00 28.8857 02.19.2007-05:00:00 28.9459 02.19.2007-06:00:00 29.0012 02.19.2007-07:00:00 29.0263 02.19.2007-08:00:00 29.0564 02.19.2007-09:00:00 29.0815 02.19.2007-10:00:00 29.0966 02.19.2007-11:00:00 29.1066 02.19.2007-12:00:00 29.1267 02.19.2007-13:00:00 29.1167 02.19.2007-14:00:00 29.1217 02.19.2007-15:00:00 29.1167 02.19.2007-16:00:00 29.1217 02.19.2007-17:00:00 29.1568 02.19.2007-18:00:00 29.2020 02.19.2007-19:00:00 29.3175 02.19.2007-20:00:00 29.4481 02.19.2007-21:00:00 29.6239 02.19.2007-22:00:00 29.7394 02.19.2007-23:00:00 29.8649 02.20.2007-00:00:00 30.0306 02.20.2007-01:00:00 30.2365 02.20.2007-02:00:00 30.3520 02.20.2007-03:00:00 30.4123 02.20.2007-04:00:00 30.4324 02.20.2007-05:00:00 30.4726 02.20.2007-06:00:00 30.4776 02.20.2007-07:00:00 30.4726 02.20.2007-08:00:00 30.4726 02.20.2007-09:00:00 30.4575 02.20.2007-10:00:00 30.4424 02.20.2007-11:00:00 30.4274 02.20.2007-12:00:00 30.3822 02.20.2007-13:00:00 30.3822 02.20.2007-14:00:00 30.3721 02.20.2007-15:00:00 30.3671 02.20.2007-16:00:00 30.3520 02.20.2007-17:00:00 30.3319 02.20.2007-18:00:00 30.3219 02.20.2007-19:00:00 30.3169 02.20.2007-20:00:00 30.3018 02.20.2007-21:00:00 30.2867 02.20.2007-22:00:00 30.2817 02.20.2007-23:00:00 30.2767 02.21.2007-00:00:00 30.2616 02.21.2007-01:00:00 30.2667 02.21.2007-02:00:00 30.2667 02.21.2007-03:00:00 30.2616 02.21.2007-04:00:00 30.2365 02.21.2007-05:00:00 30.2064 02.21.2007-06:00:00 30.1964 02.21.2007-07:00:00 30.1712 02.21.2007-08:00:00 30.1512 02.21.2007-09:00:00 30.1411 02.21.2007-10:00:00 30.1210 02.21.2007-11:00:00 30.1110 02.21.2007-12:00:00 30.0608 02.21.2007-13:00:00 30.0557 02.21.2007-14:00:00 30.0407 02.21.2007-15:00:00 30.0407 02.21.2007-16:00:00 30.0156 02.21.2007-17:00:00 29.9905 02.21.2007-18:00:00 29.9653 02.21.2007-19:00:00 29.9553 02.21.2007-20:00:00 29.9302 02.21.2007-21:00:00 29.9101 02.21.2007-22:00:00 29.9001 02.21.2007-23:00:00 29.8850 02.22.2007-00:00:00 29.8649 02.22.2007-01:00:00 29.8298 02.22.2007-02:00:00 29.8046 02.22.2007-03:00:00 29.7846 02.22.2007-04:00:00 29.7795 02.22.2007-05:00:00 29.7544 02.22.2007-06:00:00 29.7293 02.22.2007-07:00:00 29.7143 02.22.2007-08:00:00 29.7042 02.22.2007-09:00:00 29.6691 02.22.2007-10:00:00 29.6490 02.22.2007-11:00:00 29.6138 02.22.2007-12:00:00 29.5887 02.22.2007-13:00:00 29.5536 02.22.2007-14:00:00 29.5284 02.22.2007-15:00:00 29.5284 02.22.2007-16:00:00 29.5234 02.22.2007-17:00:00 29.5134 02.22.2007-18:00:00 29.5033 02.22.2007-19:00:00 29.4933 02.22.2007-20:00:00 29.4632 02.22.2007-21:00:00 29.4481 02.22.2007-22:00:00 29.4230 02.22.2007-23:00:00 29.4079 02.23.2007-00:00:00 29.3828 02.23.2007-01:00:00 29.3728 02.23.2007-02:00:00 29.3376 02.23.2007-03:00:00 29.3276 02.23.2007-04:00:00 29.3075 02.23.2007-05:00:00 29.2824 02.23.2007-06:00:00 29.2774 02.23.2007-07:00:00 29.2673 02.23.2007-08:00:00 29.2522 02.23.2007-09:00:00 29.2422 02.23.2007-10:00:00 29.2422 02.23.2007-11:00:00 29.2573 02.23.2007-12:00:00 29.2522 02.23.2007-13:00:00 29.2422 02.23.2007-14:00:00 29.2221 02.23.2007-15:00:00 29.1920 02.23.2007-16:00:00 29.1819 02.23.2007-17:00:00 29.1719 02.23.2007-18:00:00 29.1418 02.23.2007-19:00:00 29.1267 02.23.2007-20:00:00 29.1167 02.23.2007-21:00:00 29.0966 02.23.2007-22:00:00 29.0765 02.23.2007-23:00:00 29.0564 02.24.2007-00:00:00 29.0363 02.24.2007-01:00:00 29.0212 02.24.2007-02:00:00 29.0062 02.24.2007-03:00:00 28.9861 02.24.2007-04:00:00 28.9911 02.24.2007-05:00:00 29.0112 02.24.2007-06:00:00 29.0614 02.24.2007-07:00:00 29.1167 02.24.2007-08:00:00 29.2271 02.24.2007-09:00:00 29.4129 02.24.2007-10:00:00 29.5385 02.24.2007-11:00:00 29.6389 02.24.2007-12:00:00 29.6841 02.24.2007-13:00:00 29.7595 02.24.2007-14:00:00 29.8197 02.24.2007-15:00:00 29.8147 02.24.2007-16:00:00 29.8046 02.24.2007-17:00:00 29.7896 02.24.2007-18:00:00 29.7846 02.24.2007-19:00:00 29.7595 02.24.2007-20:00:00 29.7394 02.24.2007-21:00:00 29.7293 02.24.2007-22:00:00 29.7243 02.24.2007-23:00:00 29.7042 02.25.2007-00:00:00 29.6640 02.25.2007-01:00:00 29.6389 02.25.2007-02:00:00 29.6339 02.25.2007-03:00:00 29.6038 02.25.2007-04:00:00 29.5686 02.25.2007-05:00:00 29.5636 02.25.2007-06:00:00 29.5837 02.25.2007-07:00:00 29.5837 02.25.2007-08:00:00 29.5837 02.25.2007-09:00:00 29.5837 02.25.2007-10:00:00 29.5636 02.25.2007-11:00:00 29.5736 02.25.2007-12:00:00 29.5435 02.25.2007-13:00:00 29.5435 02.25.2007-14:00:00 29.5435 02.25.2007-15:00:00 29.5536 02.25.2007-16:00:00 29.5485 02.25.2007-17:00:00 29.5184 02.25.2007-18:00:00 29.5033 02.25.2007-19:00:00 29.5033 02.25.2007-20:00:00 29.4983 02.25.2007-21:00:00 29.4632 02.25.2007-22:00:00 29.4381 02.25.2007-23:00:00 29.3979 02.26.2007-00:00:00 29.3828 02.26.2007-01:00:00 29.3678 02.26.2007-02:00:00 29.3326 02.26.2007-03:00:00 29.3125 02.26.2007-04:00:00 29.2774 02.26.2007-05:00:00 29.2472 02.26.2007-06:00:00 29.2071 02.26.2007-07:00:00 29.1920 02.26.2007-08:00:00 29.1769 02.26.2007-09:00:00 29.1568 02.26.2007-10:00:00 29.1317 02.26.2007-11:00:00 29.1217 02.26.2007-12:00:00 29.1116 02.26.2007-13:00:00 29.0614 02.26.2007-14:00:00 29.0212 02.26.2007-15:00:00 29.0062 02.26.2007-16:00:00 28.9911 02.26.2007-17:00:00 28.9760 02.26.2007-18:00:00 28.9208 02.26.2007-19:00:00 28.9057 02.26.2007-20:00:00 28.8907 02.26.2007-21:00:00 28.8706 02.26.2007-22:00:00 28.8304 02.26.2007-23:00:00 28.8053 02.27.2007-00:00:00 28.7852 02.27.2007-01:00:00 28.7551 02.27.2007-02:00:00 28.7149 02.27.2007-03:00:00 28.6898 02.27.2007-04:00:00 28.6747 02.27.2007-05:00:00 28.6446 02.27.2007-06:00:00 28.6095 02.27.2007-07:00:00 28.5843 02.27.2007-08:00:00 28.5643 02.27.2007-09:00:00 28.5442 02.27.2007-10:00:00 28.5090 02.27.2007-11:00:00 28.4839 02.27.2007-12:00:00 28.4588 02.27.2007-13:00:00 28.4538 02.27.2007-14:00:00 28.4387 02.27.2007-15:00:00 28.4036 02.27.2007-16:00:00 28.3885 02.27.2007-17:00:00 28.3835 02.27.2007-18:00:00 28.3734 02.27.2007-19:00:00 28.3433 02.27.2007-20:00:00 28.3282 02.27.2007-21:00:00 28.3081 02.27.2007-22:00:00 28.2780 02.27.2007-23:00:00 28.2479 02.28.2007-00:00:00 28.2278 02.28.2007-01:00:00 28.2127 02.28.2007-02:00:00 28.2027 02.28.2007-03:00:00 28.1675 02.28.2007-04:00:00 28.1424 02.28.2007-05:00:00 28.1123 02.28.2007-06:00:00 28.0972 02.28.2007-07:00:00 28.0771 02.28.2007-08:00:00 28.0470 02.28.2007-09:00:00 28.0420 02.28.2007-10:00:00 28.0219 02.28.2007-11:00:00 28.0470 02.28.2007-12:00:00 28.0470 02.28.2007-13:00:00 28.0420 02.28.2007-14:00:00 28.0319 02.28.2007-15:00:00 28.0269 02.28.2007-16:00:00 28.0169 02.28.2007-17:00:00 27.9667 02.28.2007-18:00:00 27.9616 02.28.2007-19:00:00 27.9315 02.28.2007-20:00:00 27.9164 02.28.2007-21:00:00 27.8963 02.28.2007-22:00:00 27.8763 02.28.2007-23:00:00 27.8662 03.01.2007-00:00:00 27.8512 03.01.2007-01:00:00 27.8361 03.01.2007-02:00:00 27.7959 03.01.2007-03:00:00 27.7758 03.01.2007-04:00:00 27.7557 03.01.2007-05:00:00 27.7256 03.01.2007-06:00:00 27.7055 03.01.2007-07:00:00 27.6905 03.01.2007-08:00:00 27.6754 03.01.2007-09:00:00 27.6553 03.01.2007-10:00:00 27.6402 03.01.2007-11:00:00 27.6402 03.01.2007-12:00:00 27.6352 03.01.2007-13:00:00 27.6553 03.01.2007-14:00:00 27.6603 03.01.2007-15:00:00 27.6754 03.01.2007-16:00:00 27.6503 03.01.2007-17:00:00 27.6302 03.01.2007-18:00:00 27.6001 03.01.2007-19:00:00 27.5850 03.01.2007-20:00:00 27.5599 03.01.2007-21:00:00 27.5448 03.01.2007-22:00:00 27.5348 03.01.2007-23:00:00 27.5197 03.02.2007-00:00:00 27.5046 03.02.2007-01:00:00 27.4946 03.02.2007-02:00:00 27.4695 03.02.2007-03:00:00 27.4645 03.02.2007-04:00:00 27.4444 03.02.2007-05:00:00 27.4092 03.02.2007-06:00:00 27.3791 03.02.2007-07:00:00 27.3640 03.02.2007-08:00:00 27.3590 03.02.2007-09:00:00 27.3439 03.02.2007-10:00:00 27.3188 03.02.2007-11:00:00 27.3138 03.02.2007-12:00:00 27.2887 03.02.2007-13:00:00 27.2787 03.02.2007-14:00:00 27.2736 03.02.2007-15:00:00 27.2485 03.02.2007-16:00:00 27.2284 03.02.2007-17:00:00 27.2134 03.02.2007-18:00:00 27.2033 03.02.2007-19:00:00 27.1832 03.02.2007-20:00:00 27.1632 03.02.2007-21:00:00 27.1581 03.02.2007-22:00:00 27.1581 03.02.2007-23:00:00 27.1682 03.03.2007-00:00:00 27.1732 03.03.2007-01:00:00 27.1883 03.03.2007-02:00:00 27.2084 03.03.2007-03:00:00 27.2787 03.03.2007-04:00:00 27.3088 03.03.2007-05:00:00 27.3339 03.03.2007-06:00:00 27.3439 03.03.2007-07:00:00 27.3439 03.03.2007-08:00:00 27.3490 03.03.2007-09:00:00 27.3490 03.03.2007-10:00:00 27.3289 03.03.2007-11:00:00 27.3289 03.03.2007-12:00:00 27.3289 03.03.2007-13:00:00 27.3289 03.03.2007-14:00:00 27.3239 03.03.2007-15:00:00 27.3289 03.03.2007-16:00:00 27.3289 03.03.2007-17:00:00 27.3188 03.03.2007-18:00:00 27.3038 03.03.2007-19:00:00 27.3138 03.03.2007-20:00:00 27.2837 03.03.2007-21:00:00 27.2736 03.03.2007-22:00:00 27.2686 03.03.2007-23:00:00 27.2636 03.04.2007-00:00:00 27.2485 03.04.2007-01:00:00 27.2536 03.04.2007-02:00:00 27.2636 03.04.2007-03:00:00 27.2485 03.04.2007-04:00:00 27.2485 03.04.2007-05:00:00 27.2485 03.04.2007-06:00:00 27.2435 03.04.2007-07:00:00 27.2435 03.04.2007-08:00:00 27.2435 03.04.2007-09:00:00 27.2485 03.04.2007-10:00:00 27.2435 03.04.2007-11:00:00 27.2636 03.04.2007-12:00:00 27.2636 03.04.2007-13:00:00 27.2837 03.04.2007-14:00:00 27.2887 03.04.2007-15:00:00 27.2837 03.04.2007-16:00:00 27.2787 03.04.2007-17:00:00 27.2736 03.04.2007-18:00:00 27.2536 03.04.2007-19:00:00 27.2586 03.04.2007-20:00:00 27.2536 03.04.2007-21:00:00 27.2586 03.04.2007-22:00:00 27.2586 03.04.2007-23:00:00 27.2385 03.05.2007-00:00:00 27.2385 03.05.2007-01:00:00 27.2234 03.05.2007-02:00:00 27.2234 03.05.2007-03:00:00 27.2234 03.05.2007-04:00:00 27.2234 03.05.2007-05:00:00 27.1983 03.05.2007-06:00:00 27.1933 03.05.2007-07:00:00 27.1832 03.05.2007-08:00:00 27.1732 03.05.2007-09:00:00 27.1782 03.05.2007-10:00:00 27.1732 03.05.2007-11:00:00 27.1782 03.05.2007-12:00:00 27.1732 03.05.2007-13:00:00 27.1682 03.05.2007-14:00:00 27.1581 03.05.2007-15:00:00 27.1632 03.05.2007-16:00:00 27.1632 03.05.2007-17:00:00 27.1531 03.05.2007-18:00:00 27.1531 03.05.2007-19:00:00 27.1531 03.05.2007-20:00:00 27.1431 03.05.2007-21:00:00 27.1330 03.05.2007-22:00:00 27.1180 03.05.2007-23:00:00 27.0979 03.06.2007-00:00:00 27.0527 03.06.2007-01:00:00 27.0426 03.06.2007-02:00:00 27.0326 03.06.2007-03:00:00 27.0225 03.06.2007-04:00:00 27.0125 03.06.2007-05:00:00 26.9824 03.06.2007-06:00:00 26.9673 03.06.2007-07:00:00 26.9472 03.06.2007-08:00:00 26.9322 03.06.2007-09:00:00 26.9171 03.06.2007-10:00:00 26.9020 03.06.2007-11:00:00 26.8920 03.06.2007-12:00:00 26.8819 03.06.2007-13:00:00 26.8920 03.06.2007-14:00:00 26.8920 03.06.2007-15:00:00 26.8970 03.06.2007-16:00:00 26.8819 03.06.2007-17:00:00 26.8669 03.06.2007-18:00:00 26.8719 03.06.2007-19:00:00 26.8618 03.06.2007-20:00:00 26.8669 03.06.2007-21:00:00 26.8618 03.06.2007-22:00:00 26.8568 03.06.2007-23:00:00 26.8418 03.07.2007-00:00:00 26.8418 03.07.2007-01:00:00 26.8167 03.07.2007-02:00:00 26.8016 03.07.2007-03:00:00 26.7966 03.07.2007-04:00:00 26.8016 03.07.2007-05:00:00 26.8167 03.07.2007-06:00:00 26.8418 03.07.2007-07:00:00 26.8618 03.07.2007-08:00:00 26.8870 03.07.2007-09:00:00 26.9472 03.07.2007-10:00:00 27.0878 03.07.2007-11:00:00 27.1933 03.07.2007-12:00:00 27.2686 03.07.2007-13:00:00 27.2987 03.07.2007-14:00:00 27.3038 03.07.2007-15:00:00 27.3188 03.07.2007-16:00:00 27.3389 03.07.2007-17:00:00 27.3339 03.07.2007-18:00:00 27.3590 03.07.2007-19:00:00 27.3590 03.07.2007-20:00:00 27.3540 03.07.2007-21:00:00 27.3691 03.07.2007-22:00:00 27.3992 03.07.2007-23:00:00 27.4293 03.08.2007-00:00:00 27.4996 03.08.2007-01:00:00 27.5147 03.08.2007-02:00:00 27.5147 03.08.2007-03:00:00 27.4846 03.08.2007-04:00:00 27.4695 03.08.2007-05:00:00 27.4544 03.08.2007-06:00:00 27.4544 03.08.2007-07:00:00 27.4343 03.08.2007-08:00:00 27.4243 03.08.2007-09:00:00 27.4193 03.08.2007-10:00:00 27.4042 03.08.2007-11:00:00 27.3791 03.08.2007-12:00:00 27.3540 03.08.2007-13:00:00 27.3490 03.08.2007-14:00:00 27.3540 03.08.2007-15:00:00 27.3540 03.08.2007-16:00:00 27.3439 03.08.2007-17:00:00 27.3339 03.08.2007-18:00:00 27.3339 03.08.2007-19:00:00 27.3439 03.08.2007-20:00:00 27.3691 03.08.2007-21:00:00 27.3791 03.08.2007-22:00:00 27.3891 03.08.2007-23:00:00 27.4143 03.09.2007-00:00:00 27.4143 03.09.2007-01:00:00 27.3891 03.09.2007-02:00:00 27.3691 03.09.2007-03:00:00 27.3490 03.09.2007-04:00:00 27.3389 03.09.2007-05:00:00 27.3389 03.09.2007-06:00:00 27.3289 03.09.2007-07:00:00 27.3038 03.09.2007-08:00:00 27.3038 03.09.2007-09:00:00 27.2837 03.09.2007-10:00:00 27.2787 03.09.2007-11:00:00 27.2636 03.09.2007-12:00:00 27.2536 03.09.2007-13:00:00 27.2385 03.09.2007-14:00:00 27.2134 03.09.2007-15:00:00 27.2033 03.09.2007-16:00:00 27.1983 03.09.2007-17:00:00 27.1933 03.09.2007-18:00:00 27.2284 03.09.2007-19:00:00 27.2435 03.09.2007-20:00:00 27.2787 03.09.2007-21:00:00 27.2987 03.09.2007-22:00:00 27.2987 03.09.2007-23:00:00 27.2937 03.10.2007-00:00:00 27.2937 03.10.2007-01:00:00 27.2736 03.10.2007-02:00:00 27.2686 03.10.2007-03:00:00 27.2536 03.10.2007-04:00:00 27.2536 03.10.2007-05:00:00 27.2385 03.10.2007-06:00:00 27.2385 03.10.2007-07:00:00 27.2134 03.10.2007-08:00:00 27.2033 03.10.2007-09:00:00 27.1983 03.10.2007-10:00:00 27.1832 03.10.2007-11:00:00 27.1732 03.10.2007-12:00:00 27.1531 03.10.2007-13:00:00 27.1381 03.10.2007-14:00:00 27.1481 03.10.2007-15:00:00 27.1933 03.10.2007-16:00:00 27.2686 03.10.2007-17:00:00 27.5197 03.10.2007-18:00:00 27.8562 03.10.2007-19:00:00 28.2278 03.10.2007-20:00:00 28.7350 03.10.2007-21:00:00 29.2372 03.10.2007-22:00:00 29.5887 03.10.2007-23:00:00 29.9051 03.11.2007-00:00:00 30.1361 03.11.2007-01:00:00 30.3621 03.11.2007-02:00:00 30.4876 03.11.2007-03:00:00 30.6533 03.11.2007-04:00:00 30.7839 03.11.2007-05:00:00 30.8894 03.11.2007-06:00:00 30.9597 03.11.2007-07:00:00 31.0250 03.11.2007-08:00:00 31.0852 03.11.2007-09:00:00 31.0953 03.11.2007-10:00:00 31.1103 03.11.2007-11:00:00 31.1354 03.11.2007-12:00:00 31.1304 03.11.2007-13:00:00 31.1204 03.11.2007-14:00:00 31.1354 03.11.2007-15:00:00 31.1405 03.11.2007-16:00:00 31.1907 03.11.2007-17:00:00 31.2258 03.11.2007-18:00:00 31.2861 03.11.2007-19:00:00 31.4267 03.11.2007-20:00:00 31.5824 03.11.2007-21:00:00 31.7029 03.11.2007-22:00:00 31.8385 03.11.2007-23:00:00 31.9590 03.12.2007-00:00:00 32.0896 03.12.2007-01:00:00 32.2453 03.12.2007-02:00:00 32.3357 03.12.2007-03:00:00 32.3809 03.12.2007-04:00:00 32.3758 03.12.2007-05:00:00 32.3608 03.12.2007-06:00:00 32.3608 03.12.2007-07:00:00 32.3708 03.12.2007-08:00:00 32.3708 03.12.2007-09:00:00 32.3708 03.12.2007-10:00:00 32.3758 03.12.2007-11:00:00 32.3658 03.12.2007-12:00:00 32.3708 03.12.2007-13:00:00 32.3909 03.12.2007-14:00:00 32.3809 03.12.2007-15:00:00 32.3758 03.12.2007-16:00:00 32.3708 03.12.2007-17:00:00 32.3809 03.12.2007-18:00:00 32.3708 03.12.2007-19:00:00 32.3457 03.12.2007-20:00:00 32.3256 03.12.2007-21:00:00 32.3306 03.12.2007-22:00:00 32.3055 03.12.2007-23:00:00 32.3106 03.13.2007-00:00:00 32.3306 03.13.2007-01:00:00 32.3106 03.13.2007-02:00:00 32.3055 03.13.2007-03:00:00 32.2804 03.13.2007-04:00:00 32.2553 03.13.2007-05:00:00 32.2654 03.13.2007-06:00:00 32.2453 03.13.2007-07:00:00 32.2202 03.13.2007-08:00:00 32.2101 03.13.2007-09:00:00 32.2001 03.13.2007-10:00:00 32.1950 03.13.2007-11:00:00 32.1850 03.13.2007-12:00:00 32.1549 03.13.2007-13:00:00 32.1398 03.13.2007-14:00:00 32.1298 03.13.2007-15:00:00 32.1197 03.13.2007-16:00:00 32.0795 03.13.2007-17:00:00 32.0645 03.13.2007-18:00:00 32.0494 03.13.2007-19:00:00 32.0394 03.13.2007-20:00:00 32.0092 03.13.2007-21:00:00 32.0092 03.13.2007-22:00:00 31.9841 03.13.2007-23:00:00 31.9791 03.14.2007-00:00:00 31.9590 03.14.2007-01:00:00 31.9440 03.14.2007-02:00:00 31.9289 03.14.2007-03:00:00 31.9138 03.14.2007-04:00:00 31.8988 03.14.2007-05:00:00 31.8736 03.14.2007-06:00:00 31.8686 03.14.2007-07:00:00 31.8385 03.14.2007-08:00:00 31.8184 03.14.2007-09:00:00 31.7933 03.14.2007-10:00:00 31.7883 03.14.2007-11:00:00 31.7732 03.14.2007-12:00:00 31.7330 03.14.2007-13:00:00 31.7130 03.14.2007-14:00:00 31.6878 03.14.2007-15:00:00 31.6778 03.14.2007-16:00:00 31.6527 03.14.2007-17:00:00 31.6426 03.14.2007-18:00:00 31.6025 03.14.2007-19:00:00 31.5874 03.14.2007-20:00:00 31.5723 03.14.2007-21:00:00 31.5623 03.14.2007-22:00:00 31.5523 03.14.2007-23:00:00 31.5322 03.15.2007-00:00:00 31.5171 03.15.2007-01:00:00 31.5020 03.15.2007-02:00:00 31.4870 03.15.2007-03:00:00 31.4769 03.15.2007-04:00:00 31.4619 03.15.2007-05:00:00 31.4518 03.15.2007-06:00:00 31.4518 03.15.2007-07:00:00 31.4116 03.15.2007-08:00:00 31.4016 03.15.2007-09:00:00 31.3916 03.15.2007-10:00:00 31.3715 03.15.2007-11:00:00 31.3363 03.15.2007-12:00:00 31.2961 03.15.2007-13:00:00 31.2660 03.15.2007-14:00:00 31.2409 03.15.2007-15:00:00 31.2309 03.15.2007-16:00:00 31.2108 03.15.2007-17:00:00 31.1957 03.15.2007-18:00:00 31.1505 03.15.2007-19:00:00 31.1354 03.15.2007-20:00:00 31.1204 03.15.2007-21:00:00 31.1053 03.15.2007-22:00:00 31.0953 03.15.2007-23:00:00 31.0752 03.16.2007-00:00:00 31.0601 03.16.2007-01:00:00 31.0551 03.16.2007-02:00:00 31.0400 03.16.2007-03:00:00 31.0199 03.16.2007-04:00:00 31.0049 03.16.2007-05:00:00 30.9848 03.16.2007-06:00:00 30.9798 03.16.2007-07:00:00 30.9798 03.16.2007-08:00:00 31.0099 03.16.2007-09:00:00 31.0250 03.16.2007-10:00:00 31.0501 03.16.2007-11:00:00 31.0953 03.16.2007-12:00:00 31.1354 03.16.2007-13:00:00 31.1907 03.16.2007-14:00:00 31.2108 03.16.2007-15:00:00 31.2208 03.16.2007-16:00:00 31.2108 03.16.2007-17:00:00 31.2108 03.16.2007-18:00:00 31.1907 03.16.2007-19:00:00 31.1756 03.16.2007-20:00:00 31.1555 03.16.2007-21:00:00 31.1254 03.16.2007-22:00:00 31.1053 03.16.2007-23:00:00 31.1053 03.17.2007-00:00:00 31.0902 03.17.2007-01:00:00 31.0752 03.17.2007-02:00:00 31.0551 03.17.2007-03:00:00 31.0350 03.17.2007-04:00:00 31.0149 03.17.2007-05:00:00 31.0099 03.17.2007-06:00:00 31.0099 03.17.2007-07:00:00 30.9848 03.17.2007-08:00:00 30.9798 03.17.2007-09:00:00 30.9647 03.17.2007-10:00:00 30.9446 03.17.2007-11:00:00 30.9396 03.17.2007-12:00:00 30.9295 03.17.2007-13:00:00 30.9195 03.17.2007-14:00:00 30.9095 03.17.2007-15:00:00 30.8994 03.17.2007-16:00:00 30.8894 03.17.2007-17:00:00 30.8843 03.17.2007-18:00:00 30.8894 03.17.2007-19:00:00 30.8944 03.17.2007-20:00:00 30.8994 03.17.2007-21:00:00 30.9848 03.17.2007-22:00:00 31.0852 03.17.2007-23:00:00 31.1555 03.18.2007-00:00:00 31.2509 03.18.2007-01:00:00 31.3263 03.18.2007-02:00:00 31.3313 03.18.2007-03:00:00 31.3313 03.18.2007-04:00:00 31.3564 03.18.2007-05:00:00 31.3664 03.18.2007-06:00:00 31.4267 03.18.2007-07:00:00 31.4468 03.18.2007-08:00:00 31.4568 03.18.2007-09:00:00 31.4669 03.18.2007-10:00:00 31.4719 03.18.2007-11:00:00 31.4619 03.18.2007-12:00:00 31.4518 03.18.2007-13:00:00 31.4468 03.18.2007-14:00:00 31.4418 03.18.2007-15:00:00 31.4568 03.18.2007-16:00:00 31.4518 03.18.2007-17:00:00 31.4468 03.18.2007-18:00:00 31.4317 03.18.2007-19:00:00 31.4217 03.18.2007-20:00:00 31.4167 03.18.2007-21:00:00 31.4066 03.18.2007-22:00:00 31.3966 03.18.2007-23:00:00 31.3916 03.19.2007-00:00:00 31.3815 03.19.2007-01:00:00 31.3664 03.19.2007-02:00:00 31.3514 03.19.2007-03:00:00 31.3212 03.19.2007-04:00:00 31.3062 03.19.2007-05:00:00 31.3062 03.19.2007-06:00:00 31.2861 03.19.2007-07:00:00 31.2761 03.19.2007-08:00:00 31.3012 03.19.2007-09:00:00 31.3162 03.19.2007-10:00:00 31.3263 03.19.2007-11:00:00 31.3464 03.19.2007-12:00:00 31.4016 03.19.2007-13:00:00 31.4870 03.19.2007-14:00:00 31.5422 03.19.2007-15:00:00 31.6025 03.19.2007-16:00:00 31.7581 03.19.2007-17:00:00 31.9188 03.19.2007-18:00:00 32.0846 03.19.2007-19:00:00 32.1800 03.19.2007-20:00:00 32.2453 03.19.2007-21:00:00 32.2955 03.19.2007-22:00:00 32.3306 03.19.2007-23:00:00 32.3256 03.20.2007-00:00:00 32.3206 03.20.2007-01:00:00 32.3206 03.20.2007-02:00:00 32.3206 03.20.2007-03:00:00 32.3156 03.20.2007-04:00:00 32.2955 03.20.2007-05:00:00 32.2704 03.20.2007-06:00:00 32.2453 03.20.2007-07:00:00 32.2252 03.20.2007-08:00:00 32.2352 03.20.2007-09:00:00 32.2603 03.20.2007-10:00:00 32.2553 03.20.2007-11:00:00 32.2402 03.20.2007-12:00:00 32.2453 03.20.2007-13:00:00 32.2352 03.20.2007-14:00:00 32.2101 03.20.2007-15:00:00 32.1800 03.20.2007-16:00:00 32.1699 03.20.2007-17:00:00 32.1499 03.20.2007-18:00:00 32.1298 03.20.2007-19:00:00 32.1047 03.20.2007-20:00:00 32.0996 03.20.2007-21:00:00 32.0896 03.20.2007-22:00:00 32.0745 03.20.2007-23:00:00 32.0444 03.21.2007-00:00:00 32.0293 03.21.2007-01:00:00 32.0143 03.21.2007-02:00:00 31.9992 03.21.2007-03:00:00 31.9892 03.21.2007-04:00:00 31.9590 03.21.2007-05:00:00 31.9440 03.21.2007-06:00:00 31.9138 03.21.2007-07:00:00 31.8787 03.21.2007-08:00:00 31.8686 03.21.2007-09:00:00 31.8536 03.21.2007-10:00:00 31.8385 03.21.2007-11:00:00 31.8234 03.21.2007-12:00:00 31.8033 03.21.2007-13:00:00 31.7933 03.21.2007-14:00:00 31.7833 03.21.2007-15:00:00 31.7782 03.21.2007-16:00:00 31.7682 03.21.2007-17:00:00 31.7632 03.21.2007-18:00:00 31.7330 03.21.2007-19:00:00 31.6979 03.21.2007-20:00:00 31.6828 03.21.2007-21:00:00 31.6678 03.21.2007-22:00:00 31.6577 03.21.2007-23:00:00 31.6326 03.22.2007-00:00:00 31.6075 03.22.2007-01:00:00 31.5874 03.22.2007-02:00:00 31.5774 03.22.2007-03:00:00 31.5673 03.22.2007-04:00:00 31.5723 03.22.2007-05:00:00 31.6778 03.22.2007-06:00:00 31.8285 03.22.2007-07:00:00 31.9339 03.22.2007-08:00:00 32.0544 03.22.2007-09:00:00 32.1900 03.22.2007-10:00:00 32.3357 03.22.2007-11:00:00 32.4562 03.22.2007-12:00:00 32.5516 03.22.2007-13:00:00 32.6571 03.22.2007-14:00:00 32.7023 03.22.2007-15:00:00 32.7625 03.22.2007-16:00:00 32.7726 03.22.2007-17:00:00 32.7926 03.22.2007-18:00:00 32.8178 03.22.2007-19:00:00 32.8479 03.22.2007-20:00:00 32.8830 03.22.2007-21:00:00 32.8931 03.22.2007-22:00:00 32.8981 03.22.2007-23:00:00 32.8931 03.23.2007-00:00:00 32.8630 03.23.2007-01:00:00 32.8479 03.23.2007-02:00:00 32.8378 03.23.2007-03:00:00 32.8127 03.23.2007-04:00:00 32.7826 03.23.2007-05:00:00 32.7876 03.23.2007-06:00:00 32.7575 03.23.2007-07:00:00 32.7424 03.23.2007-08:00:00 32.7324 03.23.2007-09:00:00 32.7123 03.23.2007-10:00:00 32.7073 03.23.2007-11:00:00 32.6771 03.23.2007-12:00:00 32.6420 03.23.2007-13:00:00 32.6470 03.23.2007-14:00:00 32.6872 03.23.2007-15:00:00 32.7274 03.23.2007-16:00:00 32.7977 03.23.2007-17:00:00 32.8378 03.23.2007-18:00:00 32.8429 03.23.2007-19:00:00 32.8780 03.23.2007-20:00:00 32.8830 03.23.2007-21:00:00 32.8830 03.23.2007-22:00:00 32.8881 03.23.2007-23:00:00 32.8730 03.24.2007-00:00:00 32.8630 03.24.2007-01:00:00 32.8479 03.24.2007-02:00:00 32.8328 03.24.2007-03:00:00 32.8881 03.24.2007-04:00:00 33.0136 03.24.2007-05:00:00 33.0638 03.24.2007-06:00:00 33.1191 03.24.2007-07:00:00 33.1341 03.24.2007-08:00:00 33.1341 03.24.2007-09:00:00 33.1844 03.24.2007-10:00:00 33.3752 03.24.2007-11:00:00 33.5811 03.24.2007-12:00:00 33.7619 03.24.2007-13:00:00 33.9627 03.24.2007-14:00:00 34.0782 03.24.2007-15:00:00 34.2389 03.24.2007-16:00:00 34.3745 03.24.2007-17:00:00 34.5051 03.24.2007-18:00:00 34.6457 03.24.2007-19:00:00 34.7662 03.24.2007-20:00:00 34.8817 03.24.2007-21:00:00 34.9771 03.24.2007-22:00:00 35.0525 03.24.2007-23:00:00 35.1027 03.25.2007-00:00:00 35.1027 03.25.2007-01:00:00 35.0776 03.25.2007-02:00:00 35.0374 03.25.2007-03:00:00 35.0274 03.25.2007-04:00:00 34.9972 03.25.2007-05:00:00 34.9771 03.25.2007-06:00:00 34.9621 03.25.2007-07:00:00 34.9571 03.25.2007-08:00:00 34.9520 03.25.2007-09:00:00 34.9420 03.25.2007-10:00:00 34.9219 03.25.2007-11:00:00 34.9119 03.25.2007-12:00:00 34.8868 03.25.2007-13:00:00 34.8516 03.25.2007-14:00:00 34.8165 03.25.2007-15:00:00 34.7763 03.25.2007-16:00:00 34.7311 03.25.2007-17:00:00 34.6809 03.25.2007-18:00:00 34.6658 03.25.2007-19:00:00 34.6306 03.25.2007-20:00:00 34.6106 03.25.2007-21:00:00 34.5704 03.25.2007-22:00:00 34.5553 03.25.2007-23:00:00 34.5503 03.26.2007-00:00:00 34.5202 03.26.2007-01:00:00 34.5051 03.26.2007-02:00:00 34.4800 03.26.2007-03:00:00 34.4549 03.26.2007-04:00:00 34.4298 03.26.2007-05:00:00 34.3796 03.26.2007-06:00:00 34.3796 03.26.2007-07:00:00 34.3695 03.26.2007-08:00:00 34.3394 03.26.2007-09:00:00 34.3143 03.26.2007-10:00:00 34.2992 03.26.2007-11:00:00 34.2791 03.26.2007-12:00:00 34.2741 03.26.2007-13:00:00 34.2440 03.26.2007-14:00:00 34.2138 03.26.2007-15:00:00 34.1887 03.26.2007-16:00:00 34.1536 03.26.2007-17:00:00 34.1435 03.26.2007-18:00:00 34.1134 03.26.2007-19:00:00 34.0833 03.26.2007-20:00:00 34.0582 03.26.2007-21:00:00 34.0330 03.26.2007-22:00:00 33.9929 03.26.2007-23:00:00 33.9577 03.27.2007-00:00:00 33.9326 03.27.2007-01:00:00 33.8924 03.27.2007-02:00:00 33.8874 03.27.2007-03:00:00 33.8673 03.27.2007-04:00:00 33.8422 03.27.2007-05:00:00 33.8271 03.27.2007-06:00:00 33.7920 03.27.2007-07:00:00 33.7619 03.27.2007-08:00:00 33.7217 03.27.2007-09:00:00 33.7116 03.27.2007-10:00:00 33.6865 03.27.2007-11:00:00 33.6514 03.27.2007-12:00:00 33.6263 03.27.2007-13:00:00 33.5911 03.27.2007-14:00:00 33.5610 03.27.2007-15:00:00 33.5509 03.27.2007-16:00:00 33.5158 03.27.2007-17:00:00 33.5057 03.27.2007-18:00:00 33.4857 03.27.2007-19:00:00 33.4706 03.27.2007-20:00:00 33.4405 03.27.2007-21:00:00 33.4053 03.27.2007-22:00:00 33.3501 03.27.2007-23:00:00 33.3250 03.28.2007-00:00:00 33.2948 03.28.2007-01:00:00 33.2597 03.28.2007-02:00:00 33.2346 03.28.2007-03:00:00 33.2095 03.28.2007-04:00:00 33.1944 03.28.2007-05:00:00 33.1793 03.28.2007-06:00:00 33.1743 03.28.2007-07:00:00 33.1442 03.28.2007-08:00:00 33.1241 03.28.2007-09:00:00 33.0990 03.28.2007-10:00:00 33.0689 03.28.2007-11:00:00 33.0488 03.28.2007-12:00:00 33.0136 03.28.2007-13:00:00 32.9835 03.28.2007-14:00:00 32.9634 03.28.2007-15:00:00 32.9333 03.28.2007-16:00:00 32.9081 03.28.2007-17:00:00 32.8981 03.28.2007-18:00:00 32.8529 03.28.2007-19:00:00 32.8077 03.28.2007-20:00:00 32.7826 03.28.2007-21:00:00 32.7625 03.28.2007-22:00:00 32.7223 03.28.2007-23:00:00 32.7023 03.29.2007-00:00:00 32.6671 03.29.2007-01:00:00 32.6621 03.29.2007-02:00:00 32.6470 03.29.2007-03:00:00 32.6370 03.29.2007-04:00:00 32.6269 03.29.2007-05:00:00 32.5918 03.29.2007-06:00:00 32.5416 03.29.2007-07:00:00 32.5164 03.29.2007-08:00:00 32.4763 03.29.2007-09:00:00 32.4411 03.29.2007-10:00:00 32.3859 03.29.2007-11:00:00 32.3457 03.29.2007-12:00:00 32.3005 03.29.2007-13:00:00 32.2754 03.29.2007-14:00:00 32.2553 03.29.2007-15:00:00 32.2402 03.29.2007-16:00:00 32.2051 03.29.2007-17:00:00 32.1750 03.29.2007-18:00:00 32.1599 03.29.2007-19:00:00 32.1348 03.29.2007-20:00:00 32.1047 03.29.2007-21:00:00 32.0645 03.29.2007-22:00:00 32.0343 03.29.2007-23:00:00 32.0092 03.30.2007-00:00:00 31.9540 03.30.2007-01:00:00 31.9339 03.30.2007-02:00:00 31.9138 03.30.2007-03:00:00 31.8887 03.30.2007-04:00:00 31.8586 03.30.2007-05:00:00 31.8285 03.30.2007-06:00:00 31.7883 03.30.2007-07:00:00 31.7682 03.30.2007-08:00:00 31.7431 03.30.2007-09:00:00 31.7079 03.30.2007-10:00:00 31.6627 03.30.2007-11:00:00 31.6125 03.30.2007-12:00:00 31.6075 03.30.2007-13:00:00 31.6627 03.30.2007-14:00:00 31.7180 03.30.2007-15:00:00 31.7381 03.30.2007-16:00:00 31.7330 03.30.2007-17:00:00 31.7330 03.30.2007-18:00:00 31.7079 03.30.2007-19:00:00 31.7029 03.30.2007-20:00:00 31.8084 03.30.2007-21:00:00 31.8937 03.30.2007-22:00:00 31.9239 03.30.2007-23:00:00 31.9440 03.31.2007-00:00:00 31.9490 03.31.2007-01:00:00 31.9289 03.31.2007-02:00:00 31.9239 03.31.2007-03:00:00 31.8988 03.31.2007-04:00:00 31.8536 03.31.2007-05:00:00 31.8234 03.31.2007-06:00:00 31.7833 03.31.2007-07:00:00 31.7682 03.31.2007-08:00:00 31.7481 03.31.2007-09:00:00 31.7230 03.31.2007-10:00:00 31.6728 03.31.2007-11:00:00 31.6577 03.31.2007-12:00:00 31.6276 03.31.2007-13:00:00 31.6075 03.31.2007-14:00:00 31.5723 03.31.2007-15:00:00 31.5322 03.31.2007-16:00:00 31.5121 03.31.2007-17:00:00 31.4870 03.31.2007-18:00:00 31.4719 03.31.2007-19:00:00 31.4568 03.31.2007-20:00:00 31.4217 03.31.2007-21:00:00 31.3916 03.31.2007-22:00:00 31.3715 03.31.2007-23:00:00 31.3413 04.01.2007-00:00:00 31.3212 04.01.2007-01:00:00 31.3062 04.01.2007-02:00:00 31.3012 04.01.2007-03:00:00 31.2811 04.01.2007-04:00:00 31.2610 04.01.2007-05:00:00 31.2309 04.01.2007-06:00:00 31.2007 04.01.2007-07:00:00 31.2007 04.01.2007-08:00:00 31.1806 04.01.2007-09:00:00 31.1405 04.01.2007-10:00:00 31.1304 04.01.2007-11:00:00 31.1154 04.01.2007-12:00:00 31.1003 04.01.2007-13:00:00 31.0802 04.01.2007-14:00:00 31.0501 04.01.2007-15:00:00 31.0199 04.01.2007-16:00:00 30.9948 04.01.2007-17:00:00 30.9547 04.01.2007-18:00:00 30.9396 04.01.2007-19:00:00 30.9245 04.01.2007-20:00:00 30.9245 04.01.2007-21:00:00 30.8994 04.01.2007-22:00:00 30.8843 04.01.2007-23:00:00 30.8743 04.02.2007-00:00:00 30.8592 04.02.2007-01:00:00 30.8492 04.02.2007-02:00:00 30.8040 04.02.2007-03:00:00 30.7739 04.02.2007-04:00:00 30.7588 04.02.2007-05:00:00 30.7337 04.02.2007-06:00:00 30.7086 04.02.2007-07:00:00 30.6835 04.02.2007-08:00:00 30.6584 04.02.2007-09:00:00 30.6533 04.02.2007-10:00:00 30.6433 04.02.2007-11:00:00 30.6483 04.02.2007-12:00:00 30.6533 04.02.2007-13:00:00 30.6433 04.02.2007-14:00:00 30.6282 04.02.2007-15:00:00 30.6132 04.02.2007-16:00:00 30.5931 04.02.2007-17:00:00 30.5680 04.02.2007-18:00:00 30.5429 04.02.2007-19:00:00 30.5178 04.02.2007-20:00:00 30.4826 04.02.2007-21:00:00 30.4474 04.02.2007-22:00:00 30.4123 04.02.2007-23:00:00 30.3621 04.03.2007-00:00:00 30.3319 04.03.2007-01:00:00 30.2918 04.03.2007-02:00:00 30.2767 04.03.2007-03:00:00 30.2466 04.03.2007-04:00:00 30.2164 04.03.2007-05:00:00 30.1863 04.03.2007-06:00:00 30.1712 04.03.2007-07:00:00 30.1411 04.03.2007-08:00:00 30.1060 04.03.2007-09:00:00 30.0859 04.03.2007-10:00:00 30.0708 04.03.2007-11:00:00 30.0357 04.03.2007-12:00:00 29.9905 04.03.2007-13:00:00 29.9553 04.03.2007-14:00:00 29.9453 04.03.2007-15:00:00 29.8950 04.03.2007-16:00:00 29.8599 04.03.2007-17:00:00 29.8247 04.03.2007-18:00:00 29.7946 04.03.2007-19:00:00 29.7745 04.03.2007-20:00:00 29.7343 04.03.2007-21:00:00 29.7092 04.03.2007-22:00:00 29.6841 04.03.2007-23:00:00 29.6741 04.04.2007-00:00:00 29.6540 04.04.2007-01:00:00 29.6439 04.04.2007-02:00:00 29.6289 04.04.2007-03:00:00 29.5937 04.04.2007-04:00:00 29.5586 04.04.2007-05:00:00 29.5284 04.04.2007-06:00:00 29.4983 04.04.2007-07:00:00 29.4732 04.04.2007-08:00:00 29.4581 04.04.2007-09:00:00 29.4531 04.04.2007-10:00:00 29.4431 04.04.2007-11:00:00 29.3929 04.04.2007-12:00:00 29.3929 04.04.2007-13:00:00 29.3678 04.04.2007-14:00:00 29.3477 04.04.2007-15:00:00 29.3326 04.04.2007-16:00:00 29.3075 04.04.2007-17:00:00 29.2974 04.04.2007-18:00:00 29.2774 04.04.2007-19:00:00 29.2573 04.04.2007-20:00:00 29.2271 04.04.2007-21:00:00 29.2221 04.04.2007-22:00:00 29.2171 04.04.2007-23:00:00 29.1970 04.05.2007-00:00:00 29.1619 04.05.2007-01:00:00 29.1468 04.05.2007-02:00:00 29.1317 04.05.2007-03:00:00 29.1167 04.05.2007-04:00:00 29.1016 04.05.2007-05:00:00 29.0966 04.05.2007-06:00:00 29.0614 04.05.2007-07:00:00 29.0413 04.05.2007-08:00:00 29.0212 04.05.2007-09:00:00 29.0012 04.05.2007-10:00:00 28.9760 04.05.2007-11:00:00 28.9409 04.05.2007-12:00:00 28.9409 04.05.2007-13:00:00 28.9760 04.05.2007-14:00:00 28.9459 04.05.2007-15:00:00 28.9459 04.05.2007-16:00:00 28.9359 04.05.2007-17:00:00 28.9158 04.05.2007-18:00:00 28.8907 04.05.2007-19:00:00 28.8907 04.05.2007-20:00:00 28.8605 04.05.2007-21:00:00 28.8455 04.05.2007-22:00:00 28.8405 04.05.2007-23:00:00 28.8153 04.06.2007-00:00:00 28.7953 04.06.2007-01:00:00 28.7802 04.06.2007-02:00:00 28.7551 04.06.2007-03:00:00 28.7250 04.06.2007-04:00:00 28.7049 04.06.2007-05:00:00 28.6848 04.06.2007-06:00:00 28.6697 04.06.2007-07:00:00 28.6446 04.06.2007-08:00:00 28.6145 04.06.2007-09:00:00 28.5843 04.06.2007-10:00:00 28.5592 04.06.2007-11:00:00 28.5643 04.06.2007-12:00:00 28.5643 04.06.2007-13:00:00 28.5592 04.06.2007-14:00:00 28.5492 04.06.2007-15:00:00 28.5291 04.06.2007-16:00:00 28.4939 04.06.2007-17:00:00 28.4939 04.06.2007-18:00:00 28.4739 04.06.2007-19:00:00 28.4638 04.06.2007-20:00:00 28.4588 04.06.2007-21:00:00 28.4538 04.06.2007-22:00:00 28.4236 04.06.2007-23:00:00 28.4136 04.07.2007-00:00:00 28.3885 04.07.2007-01:00:00 28.3885 04.07.2007-02:00:00 28.3784 04.07.2007-03:00:00 28.3684 04.07.2007-04:00:00 28.3433 04.07.2007-05:00:00 28.3333 04.07.2007-06:00:00 28.3333 04.07.2007-07:00:00 28.3182 04.07.2007-08:00:00 28.3132 04.07.2007-09:00:00 28.3182 04.07.2007-10:00:00 28.3734 04.07.2007-11:00:00 28.3784 04.07.2007-12:00:00 28.4036 04.07.2007-13:00:00 28.4136 04.07.2007-14:00:00 28.4036 04.07.2007-15:00:00 28.4236 04.07.2007-16:00:00 28.4236 04.07.2007-17:00:00 28.4337 04.07.2007-18:00:00 28.5140 04.07.2007-19:00:00 28.8806 04.07.2007-20:00:00 28.9560 04.07.2007-21:00:00 28.9760 04.07.2007-22:00:00 28.9760 04.07.2007-23:00:00 28.9660 04.08.2007-00:00:00 28.9660 04.08.2007-01:00:00 28.9459 04.08.2007-02:00:00 28.9509 04.08.2007-03:00:00 28.9509 04.08.2007-04:00:00 28.9509 04.08.2007-05:00:00 28.9359 04.08.2007-06:00:00 28.9308 04.08.2007-07:00:00 28.9258 04.08.2007-08:00:00 28.9007 04.08.2007-09:00:00 28.8957 04.08.2007-10:00:00 28.8756 04.08.2007-11:00:00 28.8555 04.08.2007-12:00:00 28.8505 04.08.2007-13:00:00 28.8605 04.08.2007-14:00:00 28.8304 04.08.2007-15:00:00 28.8555 04.08.2007-16:00:00 28.9610 04.08.2007-17:00:00 29.1468 04.08.2007-18:00:00 29.2623 04.08.2007-19:00:00 29.4180 04.08.2007-20:00:00 29.5284 04.08.2007-21:00:00 29.5887 04.08.2007-22:00:00 29.6640 04.08.2007-23:00:00 29.7042 04.09.2007-00:00:00 29.8649 04.09.2007-01:00:00 29.9804 04.09.2007-02:00:00 30.1009 04.09.2007-03:00:00 30.1813 04.09.2007-04:00:00 30.2365 04.09.2007-05:00:00 30.3621 04.09.2007-06:00:00 30.4926 04.09.2007-07:00:00 30.6132 04.09.2007-08:00:00 30.6684 04.09.2007-09:00:00 30.6935 04.09.2007-10:00:00 30.7387 04.09.2007-11:00:00 30.7688 04.09.2007-12:00:00 30.7739 04.09.2007-13:00:00 30.7940 04.09.2007-14:00:00 30.7940 04.09.2007-15:00:00 30.7839 04.09.2007-16:00:00 30.7839 04.09.2007-17:00:00 30.7688 04.09.2007-18:00:00 30.7688 04.09.2007-19:00:00 30.7638 04.09.2007-20:00:00 30.7688 04.09.2007-21:00:00 30.7488 04.09.2007-22:00:00 30.7387 04.09.2007-23:00:00 30.7287 04.10.2007-00:00:00 30.7186 04.10.2007-01:00:00 30.6985 04.10.2007-02:00:00 30.6785 04.10.2007-03:00:00 30.6684 04.10.2007-04:00:00 30.6684 04.10.2007-05:00:00 30.6533 04.10.2007-06:00:00 30.6333 04.10.2007-07:00:00 30.6333 04.10.2007-08:00:00 30.6383 04.10.2007-09:00:00 30.6333 04.10.2007-10:00:00 30.6182 04.10.2007-11:00:00 30.5981 04.10.2007-12:00:00 30.5981 04.10.2007-13:00:00 30.5881 04.10.2007-14:00:00 30.5529 04.10.2007-15:00:00 30.5228 04.10.2007-16:00:00 30.4826 04.10.2007-17:00:00 30.4776 04.10.2007-18:00:00 30.4726 04.10.2007-19:00:00 30.4625 04.10.2007-20:00:00 30.4374 04.10.2007-21:00:00 30.4374 04.10.2007-22:00:00 30.4223 04.10.2007-23:00:00 30.3822 04.11.2007-00:00:00 30.3671 04.11.2007-01:00:00 30.3520 04.11.2007-02:00:00 30.3319 04.11.2007-03:00:00 30.3219 04.11.2007-04:00:00 30.3219 04.11.2007-05:00:00 30.2968 04.11.2007-06:00:00 30.2767 04.11.2007-07:00:00 30.2817 04.11.2007-08:00:00 30.2767 04.11.2007-09:00:00 30.2616 04.11.2007-10:00:00 30.2616 04.11.2007-11:00:00 30.2466 04.11.2007-12:00:00 30.2416 04.11.2007-13:00:00 30.2215 04.11.2007-14:00:00 30.1964 04.11.2007-15:00:00 30.1712 04.11.2007-16:00:00 30.1562 04.11.2007-17:00:00 30.1361 04.11.2007-18:00:00 30.1311 04.11.2007-19:00:00 30.0959 04.11.2007-20:00:00 30.0959 04.11.2007-21:00:00 30.0708 04.11.2007-22:00:00 30.0457 04.11.2007-23:00:00 30.0256 04.12.2007-00:00:00 30.0206 04.12.2007-01:00:00 29.9905 04.12.2007-02:00:00 29.9653 04.12.2007-03:00:00 29.9603 04.12.2007-04:00:00 29.9503 04.12.2007-05:00:00 29.9051 04.12.2007-06:00:00 29.9001 04.12.2007-07:00:00 29.8750 04.12.2007-08:00:00 29.8649 04.12.2007-09:00:00 29.8549 04.12.2007-10:00:00 29.8348 04.12.2007-11:00:00 29.8247 04.12.2007-12:00:00 29.8147 04.12.2007-13:00:00 29.7896 04.12.2007-14:00:00 29.7846 04.12.2007-15:00:00 29.7645 04.12.2007-16:00:00 29.7494 04.12.2007-17:00:00 29.7394 04.12.2007-18:00:00 29.7293 04.12.2007-19:00:00 29.7494 04.12.2007-20:00:00 29.7444 04.12.2007-21:00:00 29.7394 04.12.2007-22:00:00 29.7092 04.12.2007-23:00:00 29.6841 04.13.2007-00:00:00 29.6490 04.13.2007-01:00:00 29.6339 04.13.2007-02:00:00 29.6239 04.13.2007-03:00:00 29.5988 04.13.2007-04:00:00 29.5837 04.13.2007-05:00:00 29.5536 04.13.2007-06:00:00 29.5335 04.13.2007-07:00:00 29.5234 04.13.2007-08:00:00 29.5084 04.13.2007-09:00:00 29.4782 04.13.2007-10:00:00 29.4581 04.13.2007-11:00:00 29.4481 04.13.2007-12:00:00 29.4632 04.13.2007-13:00:00 29.4933 04.13.2007-14:00:00 29.5586 04.13.2007-15:00:00 29.6339 04.13.2007-16:00:00 29.7193 04.13.2007-17:00:00 29.8046 04.13.2007-18:00:00 29.9001 04.13.2007-19:00:00 29.9252 04.13.2007-20:00:00 29.9402 04.13.2007-21:00:00 29.9352 04.13.2007-22:00:00 29.9352 04.13.2007-23:00:00 29.9352 04.14.2007-00:00:00 29.9854 04.14.2007-01:00:00 30.0306 04.14.2007-02:00:00 30.0306 04.14.2007-03:00:00 30.0357 04.14.2007-04:00:00 30.0608 04.14.2007-05:00:00 30.1009 04.14.2007-06:00:00 30.1964 04.14.2007-07:00:00 30.2968 04.14.2007-08:00:00 30.3721 04.14.2007-09:00:00 30.3922 04.14.2007-10:00:00 30.3822 04.14.2007-11:00:00 30.3771 04.14.2007-12:00:00 30.3621 04.14.2007-13:00:00 30.3671 04.14.2007-14:00:00 30.3621 04.14.2007-15:00:00 30.3520 04.14.2007-16:00:00 30.3269 04.14.2007-17:00:00 30.2968 04.14.2007-18:00:00 30.2817 04.14.2007-19:00:00 30.2516 04.14.2007-20:00:00 30.2365 04.14.2007-21:00:00 30.2315 04.14.2007-22:00:00 30.2215 04.14.2007-23:00:00 30.2014 04.15.2007-00:00:00 30.1964 04.15.2007-01:00:00 30.1763 04.15.2007-02:00:00 30.1562 04.15.2007-03:00:00 30.1461 04.15.2007-04:00:00 30.1311 04.15.2007-05:00:00 30.1060 04.15.2007-06:00:00 30.1009 04.15.2007-07:00:00 30.0909 04.15.2007-08:00:00 30.0859 04.15.2007-09:00:00 30.0557 04.15.2007-10:00:00 30.0357 04.15.2007-11:00:00 30.0105 04.15.2007-12:00:00 29.9854 04.15.2007-13:00:00 29.9553 04.15.2007-14:00:00 29.9503 04.15.2007-15:00:00 29.9302 04.15.2007-16:00:00 29.9001 04.15.2007-17:00:00 29.8900 04.15.2007-18:00:00 29.8649 04.15.2007-19:00:00 29.8498 04.15.2007-20:00:00 29.8448 04.15.2007-21:00:00 29.8097 04.15.2007-22:00:00 29.7846 04.15.2007-23:00:00 29.7745 04.16.2007-00:00:00 29.7595 04.16.2007-01:00:00 29.7343 04.16.2007-02:00:00 29.7143 04.16.2007-03:00:00 29.7143 04.16.2007-04:00:00 29.6691 04.16.2007-05:00:00 29.6439 04.16.2007-06:00:00 29.6138 04.16.2007-07:00:00 29.6038 04.16.2007-08:00:00 29.5937 04.16.2007-09:00:00 29.5686 04.16.2007-10:00:00 29.5536 04.16.2007-11:00:00 29.5536 04.16.2007-12:00:00 29.5485 04.16.2007-13:00:00 29.5586 04.16.2007-14:00:00 29.5736 04.16.2007-15:00:00 29.6942 04.16.2007-16:00:00 29.7795 04.16.2007-17:00:00 29.9001 04.16.2007-18:00:00 30.0306 04.16.2007-19:00:00 30.1863 04.16.2007-20:00:00 30.2315 04.16.2007-21:00:00 30.2315 04.16.2007-22:00:00 30.2416 04.16.2007-23:00:00 30.2265 04.17.2007-00:00:00 30.2064 04.17.2007-01:00:00 30.1964 04.17.2007-02:00:00 30.1712 04.17.2007-03:00:00 30.1913 04.17.2007-04:00:00 30.2064 04.17.2007-05:00:00 30.1662 04.17.2007-06:00:00 30.1612 04.17.2007-07:00:00 30.1813 04.17.2007-08:00:00 30.1763 04.17.2007-09:00:00 30.1662 04.17.2007-10:00:00 30.1612 04.17.2007-11:00:00 30.1562 04.17.2007-12:00:00 30.1512 04.17.2007-13:00:00 30.1361 04.17.2007-14:00:00 30.1311 04.17.2007-15:00:00 30.1009 04.17.2007-16:00:00 30.0959 04.17.2007-17:00:00 30.0658 04.17.2007-18:00:00 30.0407 04.17.2007-19:00:00 30.0156 04.17.2007-20:00:00 29.9905 04.17.2007-21:00:00 29.9603 04.17.2007-22:00:00 29.9402 04.17.2007-23:00:00 29.9151 04.18.2007-00:00:00 29.8750 04.18.2007-01:00:00 29.8599 04.18.2007-02:00:00 29.8398 04.18.2007-03:00:00 29.8348 04.18.2007-04:00:00 29.8147 04.18.2007-05:00:00 29.7996 04.18.2007-06:00:00 29.7946 04.18.2007-07:00:00 29.7695 04.18.2007-08:00:00 29.7544 04.18.2007-09:00:00 29.7494 04.18.2007-10:00:00 29.7343 04.18.2007-11:00:00 29.7243 04.18.2007-12:00:00 29.7193 04.18.2007-13:00:00 29.6992 04.18.2007-14:00:00 29.6841 04.18.2007-15:00:00 29.6741 04.18.2007-16:00:00 29.6540 04.18.2007-17:00:00 29.6439 04.18.2007-18:00:00 29.6138 04.18.2007-19:00:00 29.5837 04.18.2007-20:00:00 29.5837 04.18.2007-21:00:00 29.6891 04.18.2007-22:00:00 29.9553 04.18.2007-23:00:00 30.1612 04.19.2007-00:00:00 30.1964 04.19.2007-01:00:00 30.1863 04.19.2007-02:00:00 30.1763 04.19.2007-03:00:00 30.1562 04.19.2007-04:00:00 30.1311 04.19.2007-05:00:00 30.1210 04.19.2007-06:00:00 30.1110 04.19.2007-07:00:00 30.1060 04.19.2007-08:00:00 30.0959 04.19.2007-09:00:00 30.0758 04.19.2007-10:00:00 30.0959 04.19.2007-11:00:00 30.0909 04.19.2007-12:00:00 30.0708 04.19.2007-13:00:00 30.0608 04.19.2007-14:00:00 30.0357 04.19.2007-15:00:00 30.0206 04.19.2007-16:00:00 30.0005 04.19.2007-17:00:00 29.9804 04.19.2007-18:00:00 29.9704 04.19.2007-19:00:00 29.9503 04.19.2007-20:00:00 29.9101 04.19.2007-21:00:00 29.8900 04.19.2007-22:00:00 29.8750 04.19.2007-23:00:00 29.8649 04.20.2007-00:00:00 29.8398 04.20.2007-01:00:00 29.8298 04.20.2007-02:00:00 29.8147 04.20.2007-03:00:00 29.7946 04.20.2007-04:00:00 29.7745 04.20.2007-05:00:00 29.7645 04.20.2007-06:00:00 29.7343 04.20.2007-07:00:00 29.6891 04.20.2007-08:00:00 29.6741 04.20.2007-09:00:00 29.6389 04.20.2007-10:00:00 29.6239 04.20.2007-11:00:00 29.6038 04.20.2007-12:00:00 29.5837 04.20.2007-13:00:00 29.5736 04.20.2007-14:00:00 29.5586 04.20.2007-15:00:00 29.5586 04.20.2007-16:00:00 29.5284 04.20.2007-17:00:00 29.5084 04.20.2007-18:00:00 29.4983 04.20.2007-19:00:00 29.4782 04.20.2007-20:00:00 29.4381 04.20.2007-21:00:00 29.4129 04.20.2007-22:00:00 29.3979 04.20.2007-23:00:00 29.3778 04.21.2007-00:00:00 29.3627 04.21.2007-01:00:00 29.3577 04.21.2007-02:00:00 29.3477 04.21.2007-03:00:00 29.3075 04.21.2007-04:00:00 29.2723 04.21.2007-05:00:00 29.2372 04.21.2007-06:00:00 29.2221 04.21.2007-07:00:00 29.1819 04.21.2007-08:00:00 29.1669 04.21.2007-09:00:00 29.1568 04.21.2007-10:00:00 29.1367 04.21.2007-11:00:00 29.1066 04.21.2007-12:00:00 29.0915 04.21.2007-13:00:00 29.0715 04.21.2007-14:00:00 29.0614 04.21.2007-15:00:00 29.0363 04.21.2007-16:00:00 29.0212 04.21.2007-17:00:00 29.0263 04.21.2007-18:00:00 29.0162 04.21.2007-19:00:00 29.0062 04.21.2007-20:00:00 28.9660 04.21.2007-21:00:00 28.9610 04.21.2007-22:00:00 28.9409 04.21.2007-23:00:00 28.9208 04.22.2007-00:00:00 28.9258 04.22.2007-01:00:00 28.9158 04.22.2007-02:00:00 28.9208 04.22.2007-03:00:00 28.9308 04.22.2007-04:00:00 28.9208 04.22.2007-05:00:00 28.9208 04.22.2007-06:00:00 28.9208 04.22.2007-07:00:00 28.9158 04.22.2007-08:00:00 28.9057 04.22.2007-09:00:00 28.8756 04.22.2007-10:00:00 28.8656 04.22.2007-11:00:00 28.8505 04.22.2007-12:00:00 28.8555 04.22.2007-13:00:00 28.8405 04.22.2007-14:00:00 28.8304 04.22.2007-15:00:00 28.8304 04.22.2007-16:00:00 28.8405 04.22.2007-17:00:00 28.8505 04.22.2007-18:00:00 28.8555 04.22.2007-19:00:00 28.8254 04.22.2007-20:00:00 28.8103 04.22.2007-21:00:00 28.8003 04.22.2007-22:00:00 28.7953 04.22.2007-23:00:00 28.7902 04.23.2007-00:00:00 28.7802 04.23.2007-01:00:00 28.7701 04.23.2007-02:00:00 28.7450 04.23.2007-03:00:00 28.7149 04.23.2007-04:00:00 28.7049 04.23.2007-05:00:00 28.6747 04.23.2007-06:00:00 28.6597 04.23.2007-07:00:00 28.6597 04.23.2007-08:00:00 28.6496 04.23.2007-09:00:00 28.6295 04.23.2007-10:00:00 28.5994 04.23.2007-11:00:00 28.5843 04.23.2007-12:00:00 28.5492 04.23.2007-13:00:00 28.5241 04.23.2007-14:00:00 28.5191 04.23.2007-15:00:00 28.5040 04.23.2007-16:00:00 28.4789 04.23.2007-17:00:00 28.4387 04.23.2007-18:00:00 28.4387 04.23.2007-19:00:00 28.4287 04.23.2007-20:00:00 28.4136 04.23.2007-21:00:00 28.3835 04.23.2007-22:00:00 28.3584 04.23.2007-23:00:00 28.3584 04.24.2007-00:00:00 28.3433 04.24.2007-01:00:00 28.3282 04.24.2007-02:00:00 28.3132 04.24.2007-03:00:00 28.3031 04.24.2007-04:00:00 28.3232 04.24.2007-05:00:00 28.4186 04.24.2007-06:00:00 28.4588 04.24.2007-07:00:00 28.4588 04.24.2007-08:00:00 28.4437 04.24.2007-09:00:00 28.4337 04.24.2007-10:00:00 28.4287 04.24.2007-11:00:00 28.4186 04.24.2007-12:00:00 28.4186 04.24.2007-13:00:00 28.4186 04.24.2007-14:00:00 28.4337 04.24.2007-15:00:00 28.4488 04.24.2007-16:00:00 28.4538 04.24.2007-17:00:00 28.4638 04.24.2007-18:00:00 28.4588 04.24.2007-19:00:00 28.4437 04.24.2007-20:00:00 28.4337 04.24.2007-21:00:00 28.4287 04.24.2007-22:00:00 28.4086 04.24.2007-23:00:00 28.3985 04.25.2007-00:00:00 28.3784 04.25.2007-01:00:00 28.3634 04.25.2007-02:00:00 28.3433 04.25.2007-03:00:00 28.3383 04.25.2007-04:00:00 28.3333 04.25.2007-05:00:00 28.3182 04.25.2007-06:00:00 28.3081 04.25.2007-07:00:00 28.2931 04.25.2007-08:00:00 28.2830 04.25.2007-09:00:00 28.2730 04.25.2007-10:00:00 28.2479 04.25.2007-11:00:00 28.2127 04.25.2007-12:00:00 28.1926 04.25.2007-13:00:00 28.1776 04.25.2007-14:00:00 28.1675 04.25.2007-15:00:00 28.1575 04.25.2007-16:00:00 28.1424 04.25.2007-17:00:00 28.1374 04.25.2007-18:00:00 28.1274 04.25.2007-19:00:00 28.1173 04.25.2007-20:00:00 28.0972 04.25.2007-21:00:00 28.0922 04.25.2007-22:00:00 28.0771 04.25.2007-23:00:00 28.0570 04.26.2007-00:00:00 28.0520 04.26.2007-01:00:00 28.0470 04.26.2007-02:00:00 28.0420 04.26.2007-03:00:00 28.0420 04.26.2007-04:00:00 28.0370 04.26.2007-05:00:00 28.0269 04.26.2007-06:00:00 28.0018 04.26.2007-07:00:00 27.9667 04.26.2007-08:00:00 27.9566 04.26.2007-09:00:00 27.9415 04.26.2007-10:00:00 27.9315 04.26.2007-11:00:00 27.9315 04.26.2007-12:00:00 27.9365 04.26.2007-13:00:00 27.9215 04.26.2007-14:00:00 27.9114 04.26.2007-15:00:00 27.9164 04.26.2007-16:00:00 27.9114 04.26.2007-17:00:00 27.8913 04.26.2007-18:00:00 27.8763 04.26.2007-19:00:00 27.8763 04.26.2007-20:00:00 27.8712 04.26.2007-21:00:00 27.8562 04.26.2007-22:00:00 27.8461 04.26.2007-23:00:00 27.8411 04.27.2007-00:00:00 27.8160 04.27.2007-01:00:00 27.7959 04.27.2007-02:00:00 27.7708 04.27.2007-03:00:00 27.7608 04.27.2007-04:00:00 27.7357 04.27.2007-05:00:00 27.7256 04.27.2007-06:00:00 27.7206 04.27.2007-07:00:00 27.7206 04.27.2007-08:00:00 27.7156 04.27.2007-09:00:00 27.7105 04.27.2007-10:00:00 27.6905 04.27.2007-11:00:00 27.6653 04.27.2007-12:00:00 27.6905 04.27.2007-13:00:00 27.6905 04.27.2007-14:00:00 27.6955 04.27.2007-15:00:00 27.6955 04.27.2007-16:00:00 27.7457 04.27.2007-17:00:00 27.8110 04.27.2007-18:00:00 27.8612 04.27.2007-19:00:00 27.8963 04.27.2007-20:00:00 27.9315 04.27.2007-21:00:00 27.9365 04.27.2007-22:00:00 27.9466 04.27.2007-23:00:00 27.9616 04.28.2007-00:00:00 27.9616 04.28.2007-01:00:00 27.9566 04.28.2007-02:00:00 27.9466 04.28.2007-03:00:00 27.9265 04.28.2007-04:00:00 27.9164 04.28.2007-05:00:00 27.9164 04.28.2007-06:00:00 27.9114 04.28.2007-07:00:00 27.9064 04.28.2007-08:00:00 27.9064 04.28.2007-09:00:00 27.8863 04.28.2007-10:00:00 27.8662 04.28.2007-11:00:00 27.8612 04.28.2007-12:00:00 27.8512 04.28.2007-13:00:00 27.8311 04.28.2007-14:00:00 27.8210 04.28.2007-15:00:00 27.7959 04.28.2007-16:00:00 27.7808 04.28.2007-17:00:00 27.7758 04.28.2007-18:00:00 27.7708 04.28.2007-19:00:00 27.7608 04.28.2007-20:00:00 27.7507 04.28.2007-21:00:00 27.7507 04.28.2007-22:00:00 27.7407 04.28.2007-23:00:00 27.7357 04.29.2007-00:00:00 27.7206 04.29.2007-01:00:00 27.7306 04.29.2007-02:00:00 27.7407 04.29.2007-03:00:00 27.7206 04.29.2007-04:00:00 27.7156 04.29.2007-05:00:00 27.7105 04.29.2007-06:00:00 27.7105 04.29.2007-07:00:00 27.6905 04.29.2007-08:00:00 27.6553 04.29.2007-09:00:00 27.6402 04.29.2007-10:00:00 27.6302 04.29.2007-11:00:00 27.6302 04.29.2007-12:00:00 27.6252 04.29.2007-13:00:00 27.6252 04.29.2007-14:00:00 27.5950 04.29.2007-15:00:00 27.5850 04.29.2007-16:00:00 27.5750 04.29.2007-17:00:00 27.5649 04.29.2007-18:00:00 27.5448 04.29.2007-19:00:00 27.5247 04.29.2007-20:00:00 27.5197 04.29.2007-21:00:00 27.5046 04.29.2007-22:00:00 27.5046 04.29.2007-23:00:00 27.4946 04.30.2007-00:00:00 27.4745 04.30.2007-01:00:00 27.4394 04.30.2007-02:00:00 27.4143 04.30.2007-03:00:00 27.3942 04.30.2007-04:00:00 27.3891 04.30.2007-05:00:00 27.3741 04.30.2007-06:00:00 27.3640 04.30.2007-07:00:00 27.3439 04.30.2007-08:00:00 27.3339 04.30.2007-09:00:00 27.3188 04.30.2007-10:00:00 27.2987 04.30.2007-11:00:00 27.2787 04.30.2007-12:00:00 27.2686 04.30.2007-13:00:00 27.2586 04.30.2007-14:00:00 27.2686 04.30.2007-15:00:00 27.2536 04.30.2007-16:00:00 27.2435 04.30.2007-17:00:00 27.2284 04.30.2007-18:00:00 27.2284 04.30.2007-19:00:00 27.2134 04.30.2007-20:00:00 27.2134 04.30.2007-21:00:00 27.1933 04.30.2007-22:00:00 27.1782 04.30.2007-23:00:00 27.1782 05.01.2007-00:00:00 27.1782 05.01.2007-01:00:00 27.1632 05.01.2007-02:00:00 27.1280 05.01.2007-03:00:00 27.1381 05.01.2007-04:00:00 27.1230 05.01.2007-05:00:00 27.1180 05.01.2007-06:00:00 27.1230 05.01.2007-07:00:00 27.1280 05.01.2007-08:00:00 27.1280 05.01.2007-09:00:00 27.1381 05.01.2007-10:00:00 27.0979 05.01.2007-11:00:00 27.0878 05.01.2007-12:00:00 27.0627 05.01.2007-13:00:00 27.0225 05.01.2007-14:00:00 27.0175 05.01.2007-15:00:00 27.0075 05.01.2007-16:00:00 26.9924 05.01.2007-17:00:00 26.9874 05.01.2007-18:00:00 26.9623 05.01.2007-19:00:00 26.9372 05.01.2007-20:00:00 26.9322 05.01.2007-21:00:00 26.9221 05.01.2007-22:00:00 26.9121 05.01.2007-23:00:00 26.9020 05.02.2007-00:00:00 26.8769 05.02.2007-01:00:00 26.8669 05.02.2007-02:00:00 26.8568 05.02.2007-03:00:00 26.8518 05.02.2007-04:00:00 26.8468 05.02.2007-05:00:00 26.8418 05.02.2007-06:00:00 26.8217 05.02.2007-07:00:00 26.8468 05.02.2007-08:00:00 26.9171 05.02.2007-09:00:00 26.9472 05.02.2007-10:00:00 26.9673 05.02.2007-11:00:00 26.9573 05.02.2007-12:00:00 26.9522 05.02.2007-13:00:00 26.9472 05.02.2007-14:00:00 26.9271 05.02.2007-15:00:00 26.9774 05.02.2007-16:00:00 26.9974 05.02.2007-17:00:00 27.0125 05.02.2007-18:00:00 27.0025 05.02.2007-19:00:00 27.0025 05.02.2007-20:00:00 27.0677 05.02.2007-21:00:00 27.1129 05.02.2007-22:00:00 27.1632 05.02.2007-23:00:00 27.1732 05.03.2007-00:00:00 27.1632 05.03.2007-01:00:00 27.1632 05.03.2007-02:00:00 27.1632 05.03.2007-03:00:00 27.1280 05.03.2007-04:00:00 27.1230 05.03.2007-05:00:00 27.1180 05.03.2007-06:00:00 27.0929 05.03.2007-07:00:00 27.0778 05.03.2007-08:00:00 27.0627 05.03.2007-09:00:00 27.0577 05.03.2007-10:00:00 27.0477 05.03.2007-11:00:00 27.0326 05.03.2007-12:00:00 27.0276 05.03.2007-13:00:00 27.0175 05.03.2007-14:00:00 27.0477 05.03.2007-15:00:00 27.0878 05.03.2007-16:00:00 27.0979 05.03.2007-17:00:00 27.0878 05.03.2007-18:00:00 27.0878 05.03.2007-19:00:00 27.0778 05.03.2007-20:00:00 27.0627 05.03.2007-21:00:00 27.0527 05.03.2007-22:00:00 27.0376 05.03.2007-23:00:00 27.0125 05.04.2007-00:00:00 27.0175 05.04.2007-01:00:00 27.0225 05.04.2007-02:00:00 27.0627 05.04.2007-03:00:00 27.1079 05.04.2007-04:00:00 27.1079 05.04.2007-05:00:00 27.0929 05.04.2007-06:00:00 27.0828 05.04.2007-07:00:00 27.0778 05.04.2007-08:00:00 27.0677 05.04.2007-09:00:00 27.0677 05.04.2007-10:00:00 27.0376 05.04.2007-11:00:00 27.0276 05.04.2007-12:00:00 27.0075 05.04.2007-13:00:00 26.9924 05.04.2007-14:00:00 26.9974 05.04.2007-15:00:00 26.9924 05.04.2007-16:00:00 26.9673 05.04.2007-17:00:00 26.9573 05.04.2007-18:00:00 26.9573 05.04.2007-19:00:00 26.9372 05.04.2007-20:00:00 26.9372 05.04.2007-21:00:00 26.9322 05.04.2007-22:00:00 26.9723 05.04.2007-23:00:00 27.0025 05.05.2007-00:00:00 27.0075 05.05.2007-01:00:00 27.0025 05.05.2007-02:00:00 26.9974 05.05.2007-03:00:00 26.9824 05.05.2007-04:00:00 26.9723 05.05.2007-05:00:00 26.9623 05.05.2007-06:00:00 26.9472 05.05.2007-07:00:00 26.9322 05.05.2007-08:00:00 26.9221 05.05.2007-09:00:00 26.9171 05.05.2007-10:00:00 26.9020 05.05.2007-11:00:00 26.8870 05.05.2007-12:00:00 26.8769 05.05.2007-13:00:00 26.8618 05.05.2007-14:00:00 26.8418 05.05.2007-15:00:00 26.8367 05.05.2007-16:00:00 26.8066 05.05.2007-17:00:00 26.8016 05.05.2007-18:00:00 26.7915 05.05.2007-19:00:00 26.7865 05.05.2007-20:00:00 26.7815 05.05.2007-21:00:00 26.7765 05.05.2007-22:00:00 26.7514 05.05.2007-23:00:00 26.7463 05.06.2007-00:00:00 26.7463 05.06.2007-01:00:00 26.7363 05.06.2007-02:00:00 26.7263 05.06.2007-03:00:00 26.7062 05.06.2007-04:00:00 26.6911 05.06.2007-05:00:00 26.6760 05.06.2007-06:00:00 26.6459 05.06.2007-07:00:00 26.6459 05.06.2007-08:00:00 26.6409 05.06.2007-09:00:00 26.6208 05.06.2007-10:00:00 26.6108 05.06.2007-11:00:00 26.6057 05.06.2007-12:00:00 26.6007 05.06.2007-13:00:00 26.5907 05.06.2007-14:00:00 26.5856 05.06.2007-15:00:00 26.5856 05.06.2007-16:00:00 26.5806 05.06.2007-17:00:00 26.5706 05.06.2007-18:00:00 26.5656 05.06.2007-19:00:00 26.5555 05.06.2007-20:00:00 26.5605 05.06.2007-21:00:00 26.5455 05.06.2007-22:00:00 26.5354 05.06.2007-23:00:00 26.5354 05.07.2007-00:00:00 26.5153 05.07.2007-01:00:00 26.5103 05.07.2007-02:00:00 26.4902 05.07.2007-03:00:00 26.4902 05.07.2007-04:00:00 26.4852 05.07.2007-05:00:00 26.4752 05.07.2007-06:00:00 26.4651 05.07.2007-07:00:00 26.4501 05.07.2007-08:00:00 26.4350 05.07.2007-09:00:00 26.4249 05.07.2007-10:00:00 26.4149 05.07.2007-11:00:00 26.4049 05.07.2007-12:00:00 26.3948 05.07.2007-13:00:00 26.3848 05.07.2007-14:00:00 26.3546 05.07.2007-15:00:00 26.3396 05.07.2007-16:00:00 26.3245 05.07.2007-17:00:00 26.3044 05.07.2007-18:00:00 26.3094 05.07.2007-19:00:00 26.2944 05.07.2007-20:00:00 26.2793 05.07.2007-21:00:00 26.2592 05.07.2007-22:00:00 26.2442 05.07.2007-23:00:00 26.2391 05.08.2007-00:00:00 26.2341 05.08.2007-01:00:00 26.2291 05.08.2007-02:00:00 26.2191 05.08.2007-03:00:00 26.2140 05.08.2007-04:00:00 26.1990 05.08.2007-05:00:00 26.1839 05.08.2007-06:00:00 26.1789 05.08.2007-07:00:00 26.1688 05.08.2007-08:00:00 26.1387 05.08.2007-09:00:00 26.1337 05.08.2007-10:00:00 26.1136 05.08.2007-11:00:00 26.0985 05.08.2007-12:00:00 26.1236 05.08.2007-13:00:00 26.1186 05.08.2007-14:00:00 26.0935 05.08.2007-15:00:00 26.0684 05.08.2007-16:00:00 26.0332 05.08.2007-17:00:00 26.0383 05.08.2007-18:00:00 26.0383 05.08.2007-19:00:00 26.0282 05.08.2007-20:00:00 26.0132 05.08.2007-21:00:00 26.0031 05.08.2007-22:00:00 26.0031 05.08.2007-23:00:00 25.9981 05.09.2007-00:00:00 25.9931 05.09.2007-01:00:00 25.9931 05.09.2007-02:00:00 25.9830 05.09.2007-03:00:00 25.9680 05.09.2007-04:00:00 25.9479 05.09.2007-05:00:00 25.9479 05.09.2007-06:00:00 25.9328 05.09.2007-07:00:00 25.9177 05.09.2007-08:00:00 25.8926 05.09.2007-09:00:00 25.8776 05.09.2007-10:00:00 25.8776 05.09.2007-11:00:00 25.8675 05.09.2007-12:00:00 25.8776 05.09.2007-13:00:00 25.8675 05.09.2007-14:00:00 25.8575 05.09.2007-15:00:00 25.8575 05.09.2007-16:00:00 25.8424 05.09.2007-17:00:00 25.8273 05.09.2007-18:00:00 25.8223 05.09.2007-19:00:00 25.8173 05.09.2007-20:00:00 25.8022 05.09.2007-21:00:00 25.7922 05.09.2007-22:00:00 25.7872 05.09.2007-23:00:00 25.7721 05.10.2007-00:00:00 25.7520 05.10.2007-01:00:00 25.7370 05.10.2007-02:00:00 25.7169 05.10.2007-03:00:00 25.7068 05.10.2007-04:00:00 25.6867 05.10.2007-05:00:00 25.6767 05.10.2007-06:00:00 25.6415 05.10.2007-07:00:00 25.6215 05.10.2007-08:00:00 25.6164 05.10.2007-09:00:00 25.6064 05.10.2007-10:00:00 25.6014 05.10.2007-11:00:00 25.5963 05.10.2007-12:00:00 25.5511 05.10.2007-13:00:00 25.5361 05.10.2007-14:00:00 25.5009 05.10.2007-15:00:00 25.4909 05.10.2007-16:00:00 25.4658 05.10.2007-17:00:00 25.4608 05.10.2007-18:00:00 25.4256 05.10.2007-19:00:00 25.4156 05.10.2007-20:00:00 25.4055 05.10.2007-21:00:00 25.4005 05.10.2007-22:00:00 25.3904 05.10.2007-23:00:00 25.3754 05.11.2007-00:00:00 25.3754 05.11.2007-01:00:00 25.3704 05.11.2007-02:00:00 25.3704 05.11.2007-03:00:00 25.3453 05.11.2007-04:00:00 25.3402 05.11.2007-05:00:00 25.3302 05.11.2007-06:00:00 25.3001 05.11.2007-07:00:00 25.2649 05.11.2007-08:00:00 25.2448 05.11.2007-09:00:00 25.2147 05.11.2007-10:00:00 25.1996 05.11.2007-11:00:00 25.1795 05.11.2007-12:00:00 25.1544 05.11.2007-13:00:00 25.1243 05.11.2007-14:00:00 25.0992 05.11.2007-15:00:00 25.0841 05.11.2007-16:00:00 25.0741 05.11.2007-17:00:00 25.0741 05.11.2007-18:00:00 25.0690 05.11.2007-19:00:00 25.0540 05.11.2007-20:00:00 25.0540 05.11.2007-21:00:00 25.0490 05.11.2007-22:00:00 25.0389 05.11.2007-23:00:00 25.0289 05.12.2007-00:00:00 25.0239 05.12.2007-01:00:00 24.9987 05.12.2007-02:00:00 24.9837 05.12.2007-03:00:00 24.9736 05.12.2007-04:00:00 24.9736 05.12.2007-05:00:00 24.9686 05.12.2007-06:00:00 24.9485 05.12.2007-07:00:00 24.9284 05.12.2007-08:00:00 24.9184 05.12.2007-09:00:00 24.9033 05.12.2007-10:00:00 24.8782 05.12.2007-11:00:00 24.8481 05.12.2007-12:00:00 24.8180 05.12.2007-13:00:00 24.7979 05.12.2007-14:00:00 24.7627 05.12.2007-15:00:00 24.7426 05.12.2007-16:00:00 24.6924 05.12.2007-17:00:00 24.6773 05.12.2007-18:00:00 24.6723 05.12.2007-19:00:00 24.6623 05.12.2007-20:00:00 24.6623 05.12.2007-21:00:00 24.6472 05.12.2007-22:00:00 24.6372 05.12.2007-23:00:00 24.6171 05.13.2007-00:00:00 24.6121 05.13.2007-01:00:00 24.6070 05.13.2007-02:00:00 24.6020 05.13.2007-03:00:00 24.5920 05.13.2007-04:00:00 24.5819 05.13.2007-05:00:00 24.5719 05.13.2007-06:00:00 24.5618 05.13.2007-07:00:00 24.5518 05.13.2007-08:00:00 24.5418 05.13.2007-09:00:00 24.5367 05.13.2007-10:00:00 24.5217 05.13.2007-11:00:00 24.5066 05.13.2007-12:00:00 24.4815 05.13.2007-13:00:00 24.4614 05.13.2007-14:00:00 24.4413 05.13.2007-15:00:00 24.4413 05.13.2007-16:00:00 24.4263 05.13.2007-17:00:00 24.4011 05.13.2007-18:00:00 24.3911 05.13.2007-19:00:00 24.3760 05.13.2007-20:00:00 24.3610 05.13.2007-21:00:00 24.3559 05.13.2007-22:00:00 24.3459 05.13.2007-23:00:00 24.3359 05.14.2007-00:00:00 24.3258 05.14.2007-01:00:00 24.3258 05.14.2007-02:00:00 24.3108 05.14.2007-03:00:00 24.2907 05.14.2007-04:00:00 24.2806 05.14.2007-05:00:00 24.2756 05.14.2007-06:00:00 24.2756 05.14.2007-07:00:00 24.2656 05.14.2007-08:00:00 24.2605 05.14.2007-09:00:00 24.2455 05.14.2007-10:00:00 24.2254 05.14.2007-11:00:00 24.2053 05.14.2007-12:00:00 24.1902 05.14.2007-13:00:00 24.1701 05.14.2007-14:00:00 24.1501 05.14.2007-15:00:00 24.1350 05.14.2007-16:00:00 24.1149 05.14.2007-17:00:00 24.0998 05.14.2007-18:00:00 24.0998 05.14.2007-19:00:00 24.0898 05.14.2007-20:00:00 24.0898 05.14.2007-21:00:00 24.0797 05.14.2007-22:00:00 24.0647 05.14.2007-23:00:00 24.0396 05.15.2007-00:00:00 24.0346 05.15.2007-01:00:00 24.0094 05.15.2007-02:00:00 23.9894 05.15.2007-03:00:00 23.9843 05.15.2007-04:00:00 23.9693 05.15.2007-05:00:00 23.9592 05.15.2007-06:00:00 23.9442 05.15.2007-07:00:00 23.9341 05.15.2007-08:00:00 23.9291 05.15.2007-09:00:00 23.8939 05.15.2007-10:00:00 23.8738 05.15.2007-11:00:00 23.8538 05.15.2007-12:00:00 23.8337 05.15.2007-13:00:00 23.8236 05.15.2007-14:00:00 23.8035 05.15.2007-15:00:00 23.7885 05.15.2007-16:00:00 23.7583 05.15.2007-17:00:00 23.7383 05.15.2007-18:00:00 23.7332 05.15.2007-19:00:00 23.7182 05.15.2007-20:00:00 23.7031 05.15.2007-21:00:00 23.6780 05.15.2007-22:00:00 23.6629 05.15.2007-23:00:00 23.6428 05.16.2007-00:00:00 23.6428 05.16.2007-01:00:00 23.6378 05.16.2007-02:00:00 23.6328 05.16.2007-03:00:00 23.6278 05.16.2007-04:00:00 23.6278 05.16.2007-05:00:00 23.6177 05.16.2007-06:00:00 23.6077 05.16.2007-07:00:00 23.6027 05.16.2007-08:00:00 23.5826 05.16.2007-09:00:00 23.5776 05.16.2007-10:00:00 23.5675 05.16.2007-11:00:00 23.5424 05.16.2007-12:00:00 23.5273 05.16.2007-13:00:00 23.5173 05.16.2007-14:00:00 23.5022 05.16.2007-15:00:00 23.4671 05.16.2007-16:00:00 23.4520 05.16.2007-17:00:00 23.4319 05.16.2007-18:00:00 23.4068 05.16.2007-19:00:00 23.3968 05.16.2007-20:00:00 23.3767 05.16.2007-21:00:00 23.3767 05.16.2007-22:00:00 23.3616 05.16.2007-23:00:00 23.3516 05.17.2007-00:00:00 23.3516 05.17.2007-01:00:00 23.3265 05.17.2007-02:00:00 23.3164 05.17.2007-03:00:00 23.3114 05.17.2007-04:00:00 23.3014 05.17.2007-05:00:00 23.3014 05.17.2007-06:00:00 23.3014 05.17.2007-07:00:00 23.2863 05.17.2007-08:00:00 23.2763 05.17.2007-09:00:00 23.2562 05.17.2007-10:00:00 23.2311 05.17.2007-11:00:00 23.2160 05.17.2007-12:00:00 23.2009 05.17.2007-13:00:00 23.1708 05.17.2007-14:00:00 23.1658 05.17.2007-15:00:00 23.1457 05.17.2007-16:00:00 23.1356 05.17.2007-17:00:00 23.1356 05.17.2007-18:00:00 23.1356 05.17.2007-19:00:00 23.1356 05.17.2007-20:00:00 23.1206 05.17.2007-21:00:00 23.1105 05.17.2007-22:00:00 23.1055 05.17.2007-23:00:00 23.0904 05.18.2007-00:00:00 23.0854 05.18.2007-01:00:00 23.0754 05.18.2007-02:00:00 23.0704 05.18.2007-03:00:00 23.0653 05.18.2007-04:00:00 23.0553 05.18.2007-05:00:00 23.0503 05.18.2007-06:00:00 23.0352 05.18.2007-07:00:00 23.0201 05.18.2007-08:00:00 23.0051 05.18.2007-09:00:00 22.9850 05.18.2007-10:00:00 22.9800 05.18.2007-11:00:00 22.9549 05.18.2007-12:00:00 22.9398 05.18.2007-13:00:00 22.8996 05.18.2007-14:00:00 22.8795 05.18.2007-15:00:00 22.8645 05.18.2007-16:00:00 22.8544 05.18.2007-17:00:00 22.8444 05.18.2007-18:00:00 22.8394 05.18.2007-19:00:00 22.8343 05.18.2007-20:00:00 22.8343 05.18.2007-21:00:00 22.8243 05.18.2007-22:00:00 22.8193 05.18.2007-23:00:00 22.8092 05.19.2007-00:00:00 22.8042 05.19.2007-01:00:00 22.7992 05.19.2007-02:00:00 22.7992 05.19.2007-03:00:00 22.7942 05.19.2007-04:00:00 22.7841 05.19.2007-05:00:00 22.7791 05.19.2007-06:00:00 22.7690 05.19.2007-07:00:00 22.7540 05.19.2007-08:00:00 22.7439 05.19.2007-09:00:00 22.7439 05.19.2007-10:00:00 22.7490 05.19.2007-11:00:00 22.7490 05.19.2007-12:00:00 22.7540 05.19.2007-13:00:00 22.7590 05.19.2007-14:00:00 22.7640 05.19.2007-15:00:00 22.7540 05.19.2007-16:00:00 22.7490 05.19.2007-17:00:00 22.7439 05.19.2007-18:00:00 22.7339 05.19.2007-19:00:00 22.7289 05.19.2007-20:00:00 22.7138 05.19.2007-21:00:00 22.7088 05.19.2007-22:00:00 22.6987 05.19.2007-23:00:00 22.6837 05.20.2007-00:00:00 22.6736 05.20.2007-01:00:00 22.6636 05.20.2007-02:00:00 22.6636 05.20.2007-03:00:00 22.6586 05.20.2007-04:00:00 22.6535 05.20.2007-05:00:00 22.6435 05.20.2007-06:00:00 22.6335 05.20.2007-07:00:00 22.6083 05.20.2007-08:00:00 22.6083 05.20.2007-09:00:00 22.6083 05.20.2007-10:00:00 22.6033 05.20.2007-11:00:00 22.5883 05.20.2007-12:00:00 22.5832 05.20.2007-13:00:00 22.5832 05.20.2007-14:00:00 22.5631 05.20.2007-15:00:00 22.5682 05.20.2007-16:00:00 22.5631 05.20.2007-17:00:00 22.5682 05.20.2007-18:00:00 22.5782 05.20.2007-19:00:00 22.6083 05.20.2007-20:00:00 22.6385 05.20.2007-21:00:00 22.6736 05.20.2007-22:00:00 22.7038 05.20.2007-23:00:00 22.7439 05.21.2007-00:00:00 22.7791 05.21.2007-01:00:00 22.8193 05.21.2007-02:00:00 22.8243 05.21.2007-03:00:00 22.8243 05.21.2007-04:00:00 22.8343 05.21.2007-05:00:00 22.8544 05.21.2007-06:00:00 22.8444 05.21.2007-07:00:00 22.8343 05.21.2007-08:00:00 22.8343 05.21.2007-09:00:00 22.8293 05.21.2007-10:00:00 22.8193 05.21.2007-11:00:00 22.8193 05.21.2007-12:00:00 22.7891 05.21.2007-13:00:00 22.7891 05.21.2007-14:00:00 22.7791 05.21.2007-15:00:00 22.7741 05.21.2007-16:00:00 22.7640 05.21.2007-17:00:00 22.7741 05.21.2007-18:00:00 22.7741 05.21.2007-19:00:00 22.7590 05.21.2007-20:00:00 22.7389 05.21.2007-21:00:00 22.7389 05.21.2007-22:00:00 22.7289 05.21.2007-23:00:00 22.7289 05.22.2007-00:00:00 22.7238 05.22.2007-01:00:00 22.7038 05.22.2007-02:00:00 22.6887 05.22.2007-03:00:00 22.6887 05.22.2007-04:00:00 22.6686 05.22.2007-05:00:00 22.6535 05.22.2007-06:00:00 22.6485 05.22.2007-07:00:00 22.6485 05.22.2007-08:00:00 22.6385 05.22.2007-09:00:00 22.6335 05.22.2007-10:00:00 22.6134 05.22.2007-11:00:00 22.6033 05.22.2007-12:00:00 22.5832 05.22.2007-13:00:00 22.5682 05.22.2007-14:00:00 22.5682 05.22.2007-15:00:00 22.5682 05.22.2007-16:00:00 22.5481 05.22.2007-17:00:00 22.5330 05.22.2007-18:00:00 22.5280 05.22.2007-19:00:00 22.5180 05.22.2007-20:00:00 22.5129 05.22.2007-21:00:00 22.5029 05.22.2007-22:00:00 22.4979 05.22.2007-23:00:00 22.4778 05.23.2007-00:00:00 22.4677 05.23.2007-01:00:00 22.4577 05.23.2007-02:00:00 22.4476 05.23.2007-03:00:00 22.4376 05.23.2007-04:00:00 22.4326 05.23.2007-05:00:00 22.4276 05.23.2007-06:00:00 22.4175 05.23.2007-07:00:00 22.3974 05.23.2007-08:00:00 22.3824 05.23.2007-09:00:00 22.3723 05.23.2007-10:00:00 22.3673 05.23.2007-11:00:00 22.3573 05.23.2007-12:00:00 22.3522 05.23.2007-13:00:00 22.3472 05.23.2007-14:00:00 22.3372 05.23.2007-15:00:00 22.3221 05.23.2007-16:00:00 22.3121 05.23.2007-17:00:00 22.2920 05.23.2007-18:00:00 22.2869 05.23.2007-19:00:00 22.2719 05.23.2007-20:00:00 22.2669 05.23.2007-21:00:00 22.2618 05.23.2007-22:00:00 22.2568 05.23.2007-23:00:00 22.2518 05.24.2007-00:00:00 22.2518 05.24.2007-01:00:00 22.2418 05.24.2007-02:00:00 22.2367 05.24.2007-03:00:00 22.2367 05.24.2007-04:00:00 22.2267 05.24.2007-05:00:00 22.2267 05.24.2007-06:00:00 22.2217 05.24.2007-07:00:00 22.2166 05.24.2007-08:00:00 22.2166 05.24.2007-09:00:00 22.2016 05.24.2007-10:00:00 22.1765 05.24.2007-11:00:00 22.1564 05.24.2007-12:00:00 22.1313 05.24.2007-13:00:00 22.1011 05.24.2007-14:00:00 22.0961 05.24.2007-15:00:00 22.0911 05.24.2007-16:00:00 22.0610 05.24.2007-17:00:00 22.0409 05.24.2007-18:00:00 22.0208 05.24.2007-19:00:00 22.0007 05.24.2007-20:00:00 21.9957 05.24.2007-21:00:00 21.9907 05.24.2007-22:00:00 21.9756 05.24.2007-23:00:00 21.9655 05.25.2007-00:00:00 21.9605 05.25.2007-01:00:00 21.9455 05.25.2007-02:00:00 21.9404 05.25.2007-03:00:00 21.9354 05.25.2007-04:00:00 21.9153 05.25.2007-05:00:00 21.9003 05.25.2007-06:00:00 21.8752 05.25.2007-07:00:00 21.8551 05.25.2007-08:00:00 21.8400 05.25.2007-09:00:00 21.8300 05.25.2007-10:00:00 21.8049 05.25.2007-11:00:00 21.7898 05.25.2007-12:00:00 21.7797 05.25.2007-13:00:00 21.7647 05.25.2007-14:00:00 21.7446 05.25.2007-15:00:00 21.7396 05.25.2007-16:00:00 21.7345 05.25.2007-17:00:00 21.7295 05.25.2007-18:00:00 21.7094 05.25.2007-19:00:00 21.6893 05.25.2007-20:00:00 21.6793 05.25.2007-21:00:00 21.6743 05.25.2007-22:00:00 21.6642 05.25.2007-23:00:00 21.6442 05.26.2007-00:00:00 21.6391 05.26.2007-01:00:00 21.6341 05.26.2007-02:00:00 21.6241 05.26.2007-03:00:00 21.6190 05.26.2007-04:00:00 21.6040 05.26.2007-05:00:00 21.5939 05.26.2007-06:00:00 21.5889 05.26.2007-07:00:00 21.5839 05.26.2007-08:00:00 21.5688 05.26.2007-09:00:00 21.5588 05.26.2007-10:00:00 21.5437 05.26.2007-11:00:00 21.5337 05.26.2007-12:00:00 21.5136 05.26.2007-13:00:00 21.5086 05.26.2007-14:00:00 21.4935 05.26.2007-15:00:00 21.4634 05.26.2007-16:00:00 21.4533 05.26.2007-17:00:00 21.4433 05.26.2007-18:00:00 21.4282 05.26.2007-19:00:00 21.4182 05.26.2007-20:00:00 21.4081 05.26.2007-21:00:00 21.4031 05.26.2007-22:00:00 21.3981 05.26.2007-23:00:00 21.3830 05.27.2007-00:00:00 21.3830 05.27.2007-01:00:00 21.3730 05.27.2007-02:00:00 21.3730 05.27.2007-03:00:00 21.3730 05.27.2007-04:00:00 21.3780 05.27.2007-05:00:00 21.3880 05.27.2007-06:00:00 21.4081 05.27.2007-07:00:00 21.4081 05.27.2007-08:00:00 21.4081 05.27.2007-09:00:00 21.4182 05.27.2007-10:00:00 21.4433 05.27.2007-11:00:00 21.4634 05.27.2007-12:00:00 21.4684 05.27.2007-13:00:00 21.4684 05.27.2007-14:00:00 21.4634 05.27.2007-15:00:00 21.4383 05.27.2007-16:00:00 21.4383 05.27.2007-17:00:00 21.4182 05.27.2007-18:00:00 21.4182 05.27.2007-19:00:00 21.4182 05.27.2007-20:00:00 21.4182 05.27.2007-21:00:00 21.4131 05.27.2007-22:00:00 21.4031 05.27.2007-23:00:00 21.3981 05.28.2007-00:00:00 21.3880 05.28.2007-01:00:00 21.3830 05.28.2007-02:00:00 21.3780 05.28.2007-03:00:00 21.3730 05.28.2007-04:00:00 21.3629 05.28.2007-05:00:00 21.3579 05.28.2007-06:00:00 21.3328 05.28.2007-07:00:00 21.3177 05.28.2007-08:00:00 21.3077 05.28.2007-09:00:00 21.3027 05.28.2007-10:00:00 21.2876 05.28.2007-11:00:00 21.2725 05.28.2007-12:00:00 21.2675 05.28.2007-13:00:00 21.2524 05.28.2007-14:00:00 21.2273 05.28.2007-15:00:00 21.2073 05.28.2007-16:00:00 21.2022 05.28.2007-17:00:00 21.1972 05.28.2007-18:00:00 21.1922 05.28.2007-19:00:00 21.1821 05.28.2007-20:00:00 21.1671 05.28.2007-21:00:00 21.1621 05.28.2007-22:00:00 21.1520 05.28.2007-23:00:00 21.1470 05.29.2007-00:00:00 21.1319 05.29.2007-01:00:00 21.1269 05.29.2007-02:00:00 21.1169 05.29.2007-03:00:00 21.1068 05.29.2007-04:00:00 21.0817 05.29.2007-05:00:00 21.0666 05.29.2007-06:00:00 21.0466 05.29.2007-07:00:00 21.0365 05.29.2007-08:00:00 21.0014 05.29.2007-09:00:00 20.9813 05.29.2007-10:00:00 20.9762 05.29.2007-11:00:00 20.9511 05.29.2007-12:00:00 20.9361 05.29.2007-13:00:00 20.9160 05.29.2007-14:00:00 20.8959 05.29.2007-15:00:00 20.8859 05.29.2007-16:00:00 20.8859 05.29.2007-17:00:00 20.8658 05.29.2007-18:00:00 20.8407 05.29.2007-19:00:00 20.8407 05.29.2007-20:00:00 20.8256 05.29.2007-21:00:00 20.8206 05.29.2007-22:00:00 20.8155 05.29.2007-23:00:00 20.7904 05.30.2007-00:00:00 20.7704 05.30.2007-01:00:00 20.7553 05.30.2007-02:00:00 20.7402 05.30.2007-03:00:00 20.7302 05.30.2007-04:00:00 20.7201 05.30.2007-05:00:00 20.7151 05.30.2007-06:00:00 20.7000 05.30.2007-07:00:00 20.6800 05.30.2007-08:00:00 20.6800 05.30.2007-09:00:00 20.6448 05.30.2007-10:00:00 20.6297 05.30.2007-11:00:00 20.6197 05.30.2007-12:00:00 20.6147 05.30.2007-13:00:00 20.6046 05.30.2007-14:00:00 20.6046 05.30.2007-15:00:00 20.5996 05.30.2007-16:00:00 20.5845 05.30.2007-17:00:00 20.5795 05.30.2007-18:00:00 20.5544 05.30.2007-19:00:00 20.5243 05.30.2007-20:00:00 20.5142 05.30.2007-21:00:00 20.4992 05.30.2007-22:00:00 20.4942 05.30.2007-23:00:00 20.4942 05.31.2007-00:00:00 20.4891 05.31.2007-01:00:00 20.4791 05.31.2007-02:00:00 20.4540 05.31.2007-03:00:00 20.4339 05.31.2007-04:00:00 20.4339 05.31.2007-05:00:00 20.4238 05.31.2007-06:00:00 20.4138 05.31.2007-07:00:00 20.3937 05.31.2007-08:00:00 20.3686 05.31.2007-09:00:00 20.3435 05.31.2007-10:00:00 20.3385 05.31.2007-11:00:00 20.3134 05.31.2007-12:00:00 20.3033 05.31.2007-13:00:00 20.2983 05.31.2007-14:00:00 20.2832 05.31.2007-15:00:00 20.2631 05.31.2007-16:00:00 20.2481 05.31.2007-17:00:00 20.2330 05.31.2007-18:00:00 20.2129 05.31.2007-19:00:00 20.2129 05.31.2007-20:00:00 20.2029 05.31.2007-21:00:00 20.2029 05.31.2007-22:00:00 20.1928 05.31.2007-23:00:00 20.1878 06.01.2007-00:00:00 20.1878 06.01.2007-01:00:00 20.1778 06.01.2007-02:00:00 20.1677 06.01.2007-03:00:00 20.1577 06.01.2007-04:00:00 20.1527 06.01.2007-05:00:00 20.1527 06.01.2007-06:00:00 20.1476 06.01.2007-07:00:00 20.1326 06.01.2007-08:00:00 20.1225 06.01.2007-09:00:00 20.0974 06.01.2007-10:00:00 20.0974 06.01.2007-11:00:00 20.0723 06.01.2007-12:00:00 20.0271 06.01.2007-13:00:00 20.0221 06.01.2007-14:00:00 20.0121 06.01.2007-15:00:00 19.9869 06.01.2007-16:00:00 19.9819 06.01.2007-17:00:00 19.9518 06.01.2007-18:00:00 19.9468 06.01.2007-19:00:00 19.9468 06.01.2007-20:00:00 19.9367 06.01.2007-21:00:00 19.9267 06.01.2007-22:00:00 19.9166 06.01.2007-23:00:00 19.8966 06.02.2007-00:00:00 19.8915 06.02.2007-01:00:00 19.8815 06.02.2007-02:00:00 19.8765 06.02.2007-03:00:00 19.8664 06.02.2007-04:00:00 19.8564 06.02.2007-05:00:00 19.8564 06.02.2007-06:00:00 19.8463 06.02.2007-07:00:00 19.8313 06.02.2007-08:00:00 19.8062 06.02.2007-09:00:00 19.8062 06.02.2007-10:00:00 19.7861 06.02.2007-11:00:00 19.7760 06.02.2007-12:00:00 19.7610 06.02.2007-13:00:00 19.7359 06.02.2007-14:00:00 19.7208 06.02.2007-15:00:00 19.7208 06.02.2007-16:00:00 19.7057 06.02.2007-17:00:00 19.6907 06.02.2007-18:00:00 19.6555 06.02.2007-19:00:00 19.6354 06.02.2007-20:00:00 19.6304 06.02.2007-21:00:00 19.6254 06.02.2007-22:00:00 19.6203 06.02.2007-23:00:00 19.6153 06.03.2007-00:00:00 19.6103 06.03.2007-01:00:00 19.5802 06.03.2007-02:00:00 19.5802 06.03.2007-03:00:00 19.5802 06.03.2007-04:00:00 19.5701 06.03.2007-05:00:00 19.5601 06.03.2007-06:00:00 19.5450 06.03.2007-07:00:00 19.5199 06.03.2007-08:00:00 19.4898 06.03.2007-09:00:00 19.4848 06.03.2007-10:00:00 19.4647 06.03.2007-11:00:00 19.4396 06.03.2007-12:00:00 19.4145 06.03.2007-13:00:00 19.3944 06.03.2007-14:00:00 19.3492 06.03.2007-15:00:00 19.3391 06.03.2007-16:00:00 19.3040 06.03.2007-17:00:00 19.2889 06.03.2007-18:00:00 19.2688 06.03.2007-19:00:00 19.2588 06.03.2007-20:00:00 19.2538 06.03.2007-21:00:00 19.2538 06.03.2007-22:00:00 19.2437 06.03.2007-23:00:00 19.2437 06.04.2007-00:00:00 19.2437 06.04.2007-01:00:00 19.2538 06.04.2007-02:00:00 19.3241 06.04.2007-03:00:00 19.3843 06.04.2007-04:00:00 19.4245 06.04.2007-05:00:00 19.4396 06.04.2007-06:00:00 19.4295 06.04.2007-07:00:00 19.4295 06.04.2007-08:00:00 19.4195 06.04.2007-09:00:00 19.3944 06.04.2007-10:00:00 19.3893 06.04.2007-11:00:00 19.3642 06.04.2007-12:00:00 19.3642 06.04.2007-13:00:00 19.3492 06.04.2007-14:00:00 19.3190 06.04.2007-15:00:00 19.2990 06.04.2007-16:00:00 19.3040 06.04.2007-17:00:00 19.3040 06.04.2007-18:00:00 19.2990 06.04.2007-19:00:00 19.2839 06.04.2007-20:00:00 19.4597 06.04.2007-21:00:00 19.4948 06.04.2007-22:00:00 19.5199 06.04.2007-23:00:00 19.5551 06.05.2007-00:00:00 19.5601 06.05.2007-01:00:00 19.5651 06.05.2007-02:00:00 19.5952 06.05.2007-03:00:00 19.6354 06.05.2007-04:00:00 19.6605 06.05.2007-05:00:00 19.6706 06.05.2007-06:00:00 19.6655 06.05.2007-07:00:00 19.6706 06.05.2007-08:00:00 19.6706 06.05.2007-09:00:00 19.6806 06.05.2007-10:00:00 19.6856 06.05.2007-11:00:00 19.6957 06.05.2007-12:00:00 19.7258 06.05.2007-13:00:00 19.8664 06.05.2007-14:00:00 19.8765 06.05.2007-15:00:00 19.9116 06.05.2007-16:00:00 19.9166 06.05.2007-17:00:00 19.9217 06.05.2007-18:00:00 19.9317 06.05.2007-19:00:00 19.9518 06.05.2007-20:00:00 20.1627 06.05.2007-21:00:00 20.3033 06.05.2007-22:00:00 20.4490 06.05.2007-23:00:00 20.5494 06.06.2007-00:00:00 20.6398 06.06.2007-01:00:00 20.6800 06.06.2007-02:00:00 20.7201 06.06.2007-03:00:00 20.7151 06.06.2007-04:00:00 20.7201 06.06.2007-05:00:00 20.7452 06.06.2007-06:00:00 20.7452 06.06.2007-07:00:00 20.7503 06.06.2007-08:00:00 20.7553 06.06.2007-09:00:00 20.7553 06.06.2007-10:00:00 20.7804 06.06.2007-11:00:00 20.7955 06.06.2007-12:00:00 20.7904 06.06.2007-13:00:00 20.7904 06.06.2007-14:00:00 20.7854 06.06.2007-15:00:00 20.7955 06.06.2007-16:00:00 20.7955 06.06.2007-17:00:00 20.8005 06.06.2007-18:00:00 20.8155 06.06.2007-19:00:00 20.8206 06.06.2007-20:00:00 20.8155 06.06.2007-21:00:00 20.8306 06.06.2007-22:00:00 20.8356 06.06.2007-23:00:00 20.8407 06.07.2007-00:00:00 20.8507 06.07.2007-01:00:00 20.8557 06.07.2007-02:00:00 20.8507 06.07.2007-03:00:00 20.8507 06.07.2007-04:00:00 20.8607 06.07.2007-05:00:00 20.8607 06.07.2007-06:00:00 20.8708 06.07.2007-07:00:00 20.8859 06.07.2007-08:00:00 20.8808 06.07.2007-09:00:00 20.8859 06.07.2007-10:00:00 20.8708 06.07.2007-11:00:00 20.8808 06.07.2007-12:00:00 20.8909 06.07.2007-13:00:00 20.8758 06.07.2007-14:00:00 20.8708 06.07.2007-15:00:00 20.8658 06.07.2007-16:00:00 20.8607 06.07.2007-17:00:00 20.8457 06.07.2007-18:00:00 20.8507 06.07.2007-19:00:00 20.8557 06.07.2007-20:00:00 20.8658 06.07.2007-21:00:00 20.8658 06.07.2007-22:00:00 20.8507 06.07.2007-23:00:00 20.8507 06.08.2007-00:00:00 20.8607 06.08.2007-01:00:00 20.8557 06.08.2007-02:00:00 20.8557 06.08.2007-03:00:00 20.8557 06.08.2007-04:00:00 20.8607 06.08.2007-05:00:00 20.8557 06.08.2007-06:00:00 20.8557 06.08.2007-07:00:00 20.8557 06.08.2007-08:00:00 20.8407 06.08.2007-09:00:00 20.8256 06.08.2007-10:00:00 20.8105 06.08.2007-11:00:00 20.8005 06.08.2007-12:00:00 20.7904 06.08.2007-13:00:00 20.7804 06.08.2007-14:00:00 20.7754 06.08.2007-15:00:00 20.7603 06.08.2007-16:00:00 20.7553 06.08.2007-17:00:00 20.7402 06.08.2007-18:00:00 20.7402 06.08.2007-19:00:00 20.7452 06.08.2007-20:00:00 20.7402 06.08.2007-21:00:00 20.7452 06.08.2007-22:00:00 20.7352 06.08.2007-23:00:00 20.7352 06.09.2007-00:00:00 20.7352 06.09.2007-01:00:00 20.7352 06.09.2007-02:00:00 20.7352 06.09.2007-03:00:00 20.7352 06.09.2007-04:00:00 20.7201 06.09.2007-05:00:00 20.7252 06.09.2007-06:00:00 20.7101 06.09.2007-07:00:00 20.7000 06.09.2007-08:00:00 20.7051 06.09.2007-09:00:00 20.7051 06.09.2007-10:00:00 20.7000 06.09.2007-11:00:00 20.6900 06.09.2007-12:00:00 20.6850 06.09.2007-13:00:00 20.6749 06.09.2007-14:00:00 20.6649 06.09.2007-15:00:00 20.6649 06.09.2007-16:00:00 20.6699 06.09.2007-17:00:00 20.6800 06.09.2007-18:00:00 20.7000 06.09.2007-19:00:00 21.0968 06.09.2007-20:00:00 21.5236 06.09.2007-21:00:00 21.8852 06.09.2007-22:00:00 22.2819 06.09.2007-23:00:00 22.5631 06.10.2007-00:00:00 22.6837 06.10.2007-01:00:00 22.7590 06.10.2007-02:00:00 22.8343 06.10.2007-03:00:00 22.8946 06.10.2007-04:00:00 22.8946 06.10.2007-05:00:00 22.9097 06.10.2007-06:00:00 22.9348 06.10.2007-07:00:00 22.9448 06.10.2007-08:00:00 22.9498 06.10.2007-09:00:00 22.9599 06.10.2007-10:00:00 22.9599 06.10.2007-11:00:00 22.9448 06.10.2007-12:00:00 22.9549 06.10.2007-13:00:00 22.9448 06.10.2007-14:00:00 22.9649 06.10.2007-15:00:00 22.9749 06.10.2007-16:00:00 23.0051 06.10.2007-17:00:00 23.0000 06.10.2007-18:00:00 23.0000 06.10.2007-19:00:00 23.0000 06.10.2007-20:00:00 23.0101 06.10.2007-21:00:00 23.0302 06.10.2007-22:00:00 23.0402 06.10.2007-23:00:00 23.0452 06.11.2007-00:00:00 23.0553 06.11.2007-01:00:00 23.0603 06.11.2007-02:00:00 23.0704 06.11.2007-03:00:00 23.0704 06.11.2007-04:00:00 23.0553 06.11.2007-05:00:00 23.0503 06.11.2007-06:00:00 23.0553 06.11.2007-07:00:00 23.0754 06.11.2007-08:00:00 23.0704 06.11.2007-09:00:00 23.0754 06.11.2007-10:00:00 23.0754 06.11.2007-11:00:00 23.0754 06.11.2007-12:00:00 23.0653 06.11.2007-13:00:00 23.0603 06.11.2007-14:00:00 23.0402 06.11.2007-15:00:00 23.0352 06.11.2007-16:00:00 23.0252 06.11.2007-17:00:00 23.0252 06.11.2007-18:00:00 23.0151 06.11.2007-19:00:00 22.9950 06.11.2007-20:00:00 22.9900 06.11.2007-21:00:00 22.9850 06.11.2007-22:00:00 22.9800 06.11.2007-23:00:00 22.9749 06.12.2007-00:00:00 22.9800 06.12.2007-01:00:00 22.9599 06.12.2007-02:00:00 22.9549 06.12.2007-03:00:00 22.9448 06.12.2007-04:00:00 22.9348 06.12.2007-05:00:00 22.9297 06.12.2007-06:00:00 22.9297 06.12.2007-07:00:00 22.9147 06.12.2007-08:00:00 22.9147 06.12.2007-09:00:00 22.9046 06.12.2007-10:00:00 22.9046 06.12.2007-11:00:00 22.9046 06.12.2007-12:00:00 22.8946 06.12.2007-13:00:00 22.8845 06.12.2007-14:00:00 22.8695 06.12.2007-15:00:00 22.8695 06.12.2007-16:00:00 22.8594 06.12.2007-17:00:00 22.8444 06.12.2007-18:00:00 22.8343 06.12.2007-19:00:00 22.8293 06.12.2007-20:00:00 22.8243 06.12.2007-21:00:00 22.8193 06.12.2007-22:00:00 22.8243 06.12.2007-23:00:00 22.8243 06.13.2007-00:00:00 22.8092 06.13.2007-01:00:00 22.8042 06.13.2007-02:00:00 22.7841 06.13.2007-03:00:00 22.7741 06.13.2007-04:00:00 22.7640 06.13.2007-05:00:00 22.7640 06.13.2007-06:00:00 22.7640 06.13.2007-07:00:00 22.7640 06.13.2007-08:00:00 22.7791 06.13.2007-09:00:00 22.7841 06.13.2007-10:00:00 22.7992 06.13.2007-11:00:00 22.8142 06.13.2007-12:00:00 22.8193 06.13.2007-13:00:00 22.8092 06.13.2007-14:00:00 22.8142 06.13.2007-15:00:00 22.8193 06.13.2007-16:00:00 22.8193 06.13.2007-17:00:00 22.8142 06.13.2007-18:00:00 22.7992 06.13.2007-19:00:00 22.8042 06.13.2007-20:00:00 22.7992 06.13.2007-21:00:00 22.7992 06.13.2007-22:00:00 22.7992 06.13.2007-23:00:00 22.7942 06.14.2007-00:00:00 22.7942 06.14.2007-01:00:00 22.8042 06.14.2007-02:00:00 22.7992 06.14.2007-03:00:00 22.8042 06.14.2007-04:00:00 22.7992 06.14.2007-05:00:00 22.7942 06.14.2007-06:00:00 22.7891 06.14.2007-07:00:00 22.7891 06.14.2007-08:00:00 22.7891 06.14.2007-09:00:00 22.7841 06.14.2007-10:00:00 22.7841 06.14.2007-11:00:00 22.7590 06.14.2007-12:00:00 22.7389 06.14.2007-13:00:00 22.7238 06.14.2007-14:00:00 22.7238 06.14.2007-15:00:00 22.7188 06.14.2007-16:00:00 22.7038 06.14.2007-17:00:00 22.6937 06.14.2007-18:00:00 22.6787 06.14.2007-19:00:00 22.6736 06.14.2007-20:00:00 22.6787 06.14.2007-21:00:00 22.6686 06.14.2007-22:00:00 22.6636 06.14.2007-23:00:00 22.6586 06.15.2007-00:00:00 22.6535 06.15.2007-01:00:00 22.6435 06.15.2007-02:00:00 22.6335 06.15.2007-03:00:00 22.6335 06.15.2007-04:00:00 22.6234 06.15.2007-05:00:00 22.6184 06.15.2007-06:00:00 22.6184 06.15.2007-07:00:00 22.6033 06.15.2007-08:00:00 22.5983 06.15.2007-09:00:00 22.5631 06.15.2007-10:00:00 22.5531 06.15.2007-11:00:00 22.5531 06.15.2007-12:00:00 22.5330 06.15.2007-13:00:00 22.5079 06.15.2007-14:00:00 22.4928 06.15.2007-15:00:00 22.4778 06.15.2007-16:00:00 22.4577 06.15.2007-17:00:00 22.4376 06.15.2007-18:00:00 22.4225 06.15.2007-19:00:00 22.4025 06.15.2007-20:00:00 22.4025 06.15.2007-21:00:00 22.3974 06.15.2007-22:00:00 22.3974 06.15.2007-23:00:00 22.3924 06.16.2007-00:00:00 22.3824 06.16.2007-01:00:00 22.3723 06.16.2007-02:00:00 22.3723 06.16.2007-03:00:00 22.3623 06.16.2007-04:00:00 22.3472 06.16.2007-05:00:00 22.3422 06.16.2007-06:00:00 22.3422 06.16.2007-07:00:00 22.3271 06.16.2007-08:00:00 22.3171 06.16.2007-09:00:00 22.3121 06.16.2007-10:00:00 22.2970 06.16.2007-11:00:00 22.2920 06.16.2007-12:00:00 22.2769 06.16.2007-13:00:00 22.2618 06.16.2007-14:00:00 22.2568 06.16.2007-15:00:00 22.2518 06.16.2007-16:00:00 22.2468 06.16.2007-17:00:00 22.2418 06.16.2007-18:00:00 22.2367 06.16.2007-19:00:00 22.2418 06.16.2007-20:00:00 22.2267 06.16.2007-21:00:00 22.2267 06.16.2007-22:00:00 22.2217 06.16.2007-23:00:00 22.2267 06.17.2007-00:00:00 22.2518 06.17.2007-01:00:00 22.2669 06.17.2007-02:00:00 22.2970 06.17.2007-03:00:00 22.3422 06.17.2007-04:00:00 22.3623 06.17.2007-05:00:00 22.3673 06.17.2007-06:00:00 22.3573 06.17.2007-07:00:00 22.3673 06.17.2007-08:00:00 22.3673 06.17.2007-09:00:00 22.3673 06.17.2007-10:00:00 22.3824 06.17.2007-11:00:00 22.3974 06.17.2007-12:00:00 22.3974 06.17.2007-13:00:00 22.4075 06.17.2007-14:00:00 22.4075 06.17.2007-15:00:00 22.4075 06.17.2007-16:00:00 22.4125 06.17.2007-17:00:00 22.4025 06.17.2007-18:00:00 22.3974 06.17.2007-19:00:00 22.3824 06.17.2007-20:00:00 22.3874 06.17.2007-21:00:00 22.3824 06.17.2007-22:00:00 22.3773 06.17.2007-23:00:00 22.3723 06.18.2007-00:00:00 22.3623 06.18.2007-01:00:00 22.3623 06.18.2007-02:00:00 22.3372 06.18.2007-03:00:00 22.3321 06.18.2007-04:00:00 22.3321 06.18.2007-05:00:00 22.3321 06.18.2007-06:00:00 22.3321 06.18.2007-07:00:00 22.3271 06.18.2007-08:00:00 22.3271 06.18.2007-09:00:00 22.3020 06.18.2007-10:00:00 22.2869 06.18.2007-11:00:00 22.2769 06.18.2007-12:00:00 22.2618 06.18.2007-13:00:00 22.2367 06.18.2007-14:00:00 22.2166 06.18.2007-15:00:00 22.1915 06.18.2007-16:00:00 22.1865 06.18.2007-17:00:00 22.1765 06.18.2007-18:00:00 22.1714 06.18.2007-19:00:00 22.1614 06.18.2007-20:00:00 22.1664 06.18.2007-21:00:00 22.1564 06.18.2007-22:00:00 22.1564 06.18.2007-23:00:00 22.1363 06.19.2007-00:00:00 22.1162 06.19.2007-01:00:00 22.1112 06.19.2007-02:00:00 22.1011 06.19.2007-03:00:00 22.1011 06.19.2007-04:00:00 22.0961 06.19.2007-05:00:00 22.0861 06.19.2007-06:00:00 22.0760 06.19.2007-07:00:00 22.0559 06.19.2007-08:00:00 22.0359 06.19.2007-09:00:00 22.0208 06.19.2007-10:00:00 22.0057 06.19.2007-11:00:00 21.9957 06.19.2007-12:00:00 21.9806 06.19.2007-13:00:00 21.9605 06.19.2007-14:00:00 21.9505 06.19.2007-15:00:00 21.9505 06.19.2007-16:00:00 21.9254 06.19.2007-17:00:00 21.9254 06.19.2007-18:00:00 21.9103 06.19.2007-19:00:00 21.8802 06.19.2007-20:00:00 21.8802 06.19.2007-21:00:00 21.8701 06.19.2007-22:00:00 21.8450 06.19.2007-23:00:00 21.8400 06.20.2007-00:00:00 21.8249 06.20.2007-01:00:00 21.8099 06.20.2007-02:00:00 21.8049 06.20.2007-03:00:00 21.8049 06.20.2007-04:00:00 21.7898 06.20.2007-05:00:00 21.7797 06.20.2007-06:00:00 21.7697 06.20.2007-07:00:00 21.7496 06.20.2007-08:00:00 21.7396 06.20.2007-09:00:00 21.7295 06.20.2007-10:00:00 21.7094 06.20.2007-11:00:00 21.6843 06.20.2007-12:00:00 21.6592 06.20.2007-13:00:00 21.6442 06.20.2007-14:00:00 21.6391 06.20.2007-15:00:00 21.5939 06.20.2007-16:00:00 21.5738 06.20.2007-17:00:00 21.5738 06.20.2007-18:00:00 21.5588 06.20.2007-19:00:00 21.5538 06.20.2007-20:00:00 21.5437 06.20.2007-21:00:00 21.5286 06.20.2007-22:00:00 21.5286 06.20.2007-23:00:00 21.5086 06.21.2007-00:00:00 21.4935 06.21.2007-01:00:00 21.4885 06.21.2007-02:00:00 21.4835 06.21.2007-03:00:00 21.4734 06.21.2007-04:00:00 21.4634 06.21.2007-05:00:00 21.4433 06.21.2007-06:00:00 21.4282 06.21.2007-07:00:00 21.4182 06.21.2007-08:00:00 21.3931 06.21.2007-09:00:00 21.3880 06.21.2007-10:00:00 21.3730 06.21.2007-11:00:00 21.3579 06.21.2007-12:00:00 21.3378 06.21.2007-13:00:00 21.3177 06.21.2007-14:00:00 21.3027 06.21.2007-15:00:00 21.2876 06.21.2007-16:00:00 21.2575 06.21.2007-17:00:00 21.2324 06.21.2007-18:00:00 21.2073 06.21.2007-19:00:00 21.1771 06.21.2007-20:00:00 21.1721 06.21.2007-21:00:00 21.1671 06.21.2007-22:00:00 21.1671 06.21.2007-23:00:00 21.1621 06.22.2007-00:00:00 21.1420 06.22.2007-01:00:00 21.1269 06.22.2007-02:00:00 21.1118 06.22.2007-03:00:00 21.1118 06.22.2007-04:00:00 21.0917 06.22.2007-05:00:00 21.0767 06.22.2007-06:00:00 21.0717 06.22.2007-07:00:00 21.0616 06.22.2007-08:00:00 21.0365 06.22.2007-09:00:00 21.0214 06.22.2007-10:00:00 21.0014 06.22.2007-11:00:00 20.9963 06.22.2007-12:00:00 20.9863 06.22.2007-13:00:00 20.9662 06.22.2007-14:00:00 20.9310 06.22.2007-15:00:00 20.8959 06.22.2007-16:00:00 20.8859 06.22.2007-17:00:00 20.8758 06.22.2007-18:00:00 20.8758 06.22.2007-19:00:00 20.8708 06.22.2007-20:00:00 20.8557 06.22.2007-21:00:00 20.8356 06.22.2007-22:00:00 20.8306 06.22.2007-23:00:00 20.8256 06.23.2007-00:00:00 20.8256 06.23.2007-01:00:00 20.8256 06.23.2007-02:00:00 20.8256 06.23.2007-03:00:00 20.8155 06.23.2007-04:00:00 20.8155 06.23.2007-05:00:00 20.8005 06.23.2007-06:00:00 20.7854 06.23.2007-07:00:00 20.7804 06.23.2007-08:00:00 20.7553 06.23.2007-09:00:00 20.7201 06.23.2007-10:00:00 20.7000 06.23.2007-11:00:00 20.6699 06.23.2007-12:00:00 20.6297 06.23.2007-13:00:00 20.6097 06.23.2007-14:00:00 20.5946 06.23.2007-15:00:00 20.5745 06.23.2007-16:00:00 20.5444 06.23.2007-17:00:00 20.5393 06.23.2007-18:00:00 20.5193 06.23.2007-19:00:00 20.4992 06.23.2007-20:00:00 20.4942 06.23.2007-21:00:00 20.4891 06.23.2007-22:00:00 20.4741 06.23.2007-23:00:00 20.4690 06.24.2007-00:00:00 20.4490 06.24.2007-01:00:00 20.4439 06.24.2007-02:00:00 20.4289 06.24.2007-03:00:00 20.4238 06.24.2007-04:00:00 20.4238 06.24.2007-05:00:00 20.3987 06.24.2007-06:00:00 20.3786 06.24.2007-07:00:00 20.3937 06.24.2007-08:00:00 20.3937 06.24.2007-09:00:00 20.3987 06.24.2007-10:00:00 20.4238 06.24.2007-11:00:00 20.4339 06.24.2007-12:00:00 20.4389 06.24.2007-13:00:00 20.4238 06.24.2007-14:00:00 20.4088 06.24.2007-15:00:00 20.3937 06.24.2007-16:00:00 20.3837 06.24.2007-17:00:00 20.3736 06.24.2007-18:00:00 20.3636 06.24.2007-19:00:00 20.3586 06.24.2007-20:00:00 20.4439 06.24.2007-21:00:00 20.4791 06.24.2007-22:00:00 20.4841 06.24.2007-23:00:00 20.4942 06.25.2007-00:00:00 20.5393 06.25.2007-01:00:00 20.5544 06.25.2007-02:00:00 20.5645 06.25.2007-03:00:00 20.5695 06.25.2007-04:00:00 20.5795 06.25.2007-05:00:00 20.5896 06.25.2007-06:00:00 20.5946 06.25.2007-07:00:00 20.5996 06.25.2007-08:00:00 20.6046 06.25.2007-09:00:00 20.5996 06.25.2007-10:00:00 20.5896 06.25.2007-11:00:00 20.5795 06.25.2007-12:00:00 20.5544 06.25.2007-13:00:00 20.5393 06.25.2007-14:00:00 20.5142 06.25.2007-15:00:00 20.5042 06.25.2007-16:00:00 20.4992 06.25.2007-17:00:00 20.4942 06.25.2007-18:00:00 20.4841 06.25.2007-19:00:00 20.4791 06.25.2007-20:00:00 20.4590 06.25.2007-21:00:00 20.4540 06.25.2007-22:00:00 20.4490 06.25.2007-23:00:00 20.4439 06.26.2007-00:00:00 20.4339 06.26.2007-01:00:00 20.4289 06.26.2007-02:00:00 20.4038 06.26.2007-03:00:00 20.3987 06.26.2007-04:00:00 20.3937 06.26.2007-05:00:00 20.3786 06.26.2007-06:00:00 20.3485 06.26.2007-07:00:00 20.3284 06.26.2007-08:00:00 20.2983 06.26.2007-09:00:00 20.2832 06.26.2007-10:00:00 20.2531 06.26.2007-11:00:00 20.2280 06.26.2007-12:00:00 20.2079 06.26.2007-13:00:00 20.1778 06.26.2007-14:00:00 20.1778 06.26.2007-15:00:00 20.1728 06.26.2007-16:00:00 20.1677 06.26.2007-17:00:00 20.1577 06.26.2007-18:00:00 20.1426 06.26.2007-19:00:00 20.1326 06.26.2007-20:00:00 20.1326 06.26.2007-21:00:00 20.1276 06.26.2007-22:00:00 20.1175 06.26.2007-23:00:00 20.1125 06.27.2007-00:00:00 20.1024 06.27.2007-01:00:00 20.0974 06.27.2007-02:00:00 20.0924 06.27.2007-03:00:00 20.0924 06.27.2007-04:00:00 20.0924 06.27.2007-05:00:00 20.0824 06.27.2007-06:00:00 20.0623 06.27.2007-07:00:00 20.0472 06.27.2007-08:00:00 20.0321 06.27.2007-09:00:00 20.0121 06.27.2007-10:00:00 20.0020 06.27.2007-11:00:00 19.9920 06.27.2007-12:00:00 19.9669 06.27.2007-13:00:00 19.9468 06.27.2007-14:00:00 19.9217 06.27.2007-15:00:00 19.8966 06.27.2007-16:00:00 19.8865 06.27.2007-17:00:00 19.8815 06.27.2007-18:00:00 19.8765 06.27.2007-19:00:00 19.8614 06.27.2007-20:00:00 19.8514 06.27.2007-21:00:00 19.8514 06.27.2007-22:00:00 19.8363 06.27.2007-23:00:00 19.8262 06.28.2007-00:00:00 19.8162 06.28.2007-01:00:00 19.8062 06.28.2007-02:00:00 19.8011 06.28.2007-03:00:00 19.7911 06.28.2007-04:00:00 19.7861 06.28.2007-05:00:00 19.7660 06.28.2007-06:00:00 19.7559 06.28.2007-07:00:00 19.7459 06.28.2007-08:00:00 19.7459 06.28.2007-09:00:00 19.7359 06.28.2007-10:00:00 19.7258 06.28.2007-11:00:00 19.6957 06.28.2007-12:00:00 19.6706 06.28.2007-13:00:00 19.6706 06.28.2007-14:00:00 19.6706 06.28.2007-15:00:00 19.6555 06.28.2007-16:00:00 19.6254 06.28.2007-17:00:00 19.6404 06.28.2007-18:00:00 19.6455 06.28.2007-19:00:00 19.6505 06.28.2007-20:00:00 19.6455 06.28.2007-21:00:00 19.6354 06.28.2007-22:00:00 19.6354 06.28.2007-23:00:00 19.6354 06.29.2007-00:00:00 19.6354 06.29.2007-01:00:00 19.6304 06.29.2007-02:00:00 19.6304 06.29.2007-03:00:00 19.6153 06.29.2007-04:00:00 19.6103 06.29.2007-05:00:00 19.6053 06.29.2007-06:00:00 19.5902 06.29.2007-07:00:00 19.5852 06.29.2007-08:00:00 19.5752 06.29.2007-09:00:00 19.5752 06.29.2007-10:00:00 19.5902 06.29.2007-11:00:00 19.5952 06.29.2007-12:00:00 19.6103 06.29.2007-13:00:00 19.6153 06.29.2007-14:00:00 19.6655 06.29.2007-15:00:00 19.6756 06.29.2007-16:00:00 19.6957 06.29.2007-17:00:00 19.6907 06.29.2007-18:00:00 19.7057 06.29.2007-19:00:00 19.7057 06.29.2007-20:00:00 19.7007 06.29.2007-21:00:00 19.7007 06.29.2007-22:00:00 19.6907 06.29.2007-23:00:00 19.6756 06.30.2007-00:00:00 19.6655 06.30.2007-01:00:00 19.6605 06.30.2007-02:00:00 19.6655 06.30.2007-03:00:00 19.6655 06.30.2007-04:00:00 19.6655 06.30.2007-05:00:00 19.6655 06.30.2007-06:00:00 19.6655 06.30.2007-07:00:00 19.6605 06.30.2007-08:00:00 19.6455 06.30.2007-09:00:00 19.6203 06.30.2007-10:00:00 19.6103 06.30.2007-11:00:00 19.6103 06.30.2007-12:00:00 19.6053 06.30.2007-13:00:00 19.5752 06.30.2007-14:00:00 19.5651 06.30.2007-15:00:00 19.5551 06.30.2007-16:00:00 19.5450 06.30.2007-17:00:00 19.5450 06.30.2007-18:00:00 19.5350 06.30.2007-19:00:00 19.5350 06.30.2007-20:00:00 19.5149 06.30.2007-21:00:00 19.5099 06.30.2007-22:00:00 19.5149 06.30.2007-23:00:00 19.5149 07.01.2007-00:00:00 19.5149 07.01.2007-01:00:00 19.5099 07.01.2007-02:00:00 19.5048 07.01.2007-03:00:00 19.4998 07.01.2007-04:00:00 19.4848 07.01.2007-05:00:00 19.4697 07.01.2007-06:00:00 19.4597 07.01.2007-07:00:00 19.4396 07.01.2007-08:00:00 19.4345 07.01.2007-09:00:00 19.4245 07.01.2007-10:00:00 19.4044 07.01.2007-11:00:00 19.3843 07.01.2007-12:00:00 19.3341 07.01.2007-13:00:00 19.3140 07.01.2007-14:00:00 19.2889 07.01.2007-15:00:00 19.2738 07.01.2007-16:00:00 19.2588 07.01.2007-17:00:00 19.2538 07.01.2007-18:00:00 19.2437 07.01.2007-19:00:00 19.2337 07.01.2007-20:00:00 19.2136 07.01.2007-21:00:00 19.2035 07.01.2007-22:00:00 19.1935 07.01.2007-23:00:00 19.1935 07.02.2007-00:00:00 19.1834 07.02.2007-01:00:00 19.1784 07.02.2007-02:00:00 19.1734 07.02.2007-03:00:00 19.1583 07.02.2007-04:00:00 19.1533 07.02.2007-05:00:00 19.1533 07.02.2007-06:00:00 19.1483 07.02.2007-07:00:00 19.1282 07.02.2007-08:00:00 19.1081 07.02.2007-09:00:00 19.0981 07.02.2007-10:00:00 19.0830 07.02.2007-11:00:00 19.0730 07.02.2007-12:00:00 19.0529 07.02.2007-13:00:00 19.0378 07.02.2007-14:00:00 19.0278 07.02.2007-15:00:00 19.0127 07.02.2007-16:00:00 18.9926 07.02.2007-17:00:00 18.9826 07.02.2007-18:00:00 18.9625 07.02.2007-19:00:00 18.9374 07.02.2007-20:00:00 18.9223 07.02.2007-21:00:00 18.9173 07.02.2007-22:00:00 18.9223 07.02.2007-23:00:00 18.9223 07.03.2007-00:00:00 18.9223 07.03.2007-01:00:00 18.9223 07.03.2007-02:00:00 18.9223 07.03.2007-03:00:00 18.9223 07.03.2007-04:00:00 18.9223 07.03.2007-05:00:00 18.9173 07.03.2007-06:00:00 18.9123 07.03.2007-07:00:00 18.8972 07.03.2007-08:00:00 18.8771 07.03.2007-09:00:00 18.8369 07.03.2007-10:00:00 18.8068 07.03.2007-11:00:00 18.7817 07.03.2007-12:00:00 18.7817 07.03.2007-13:00:00 18.7717 07.03.2007-14:00:00 18.7415 07.03.2007-15:00:00 18.7265 07.03.2007-16:00:00 18.7164 07.03.2007-17:00:00 18.7114 07.03.2007-18:00:00 18.7064 07.03.2007-19:00:00 18.6963 07.03.2007-20:00:00 18.6913 07.03.2007-21:00:00 18.6813 07.03.2007-22:00:00 18.6712 07.03.2007-23:00:00 18.6562 07.04.2007-00:00:00 18.6562 07.04.2007-01:00:00 18.6361 07.04.2007-02:00:00 18.6411 07.04.2007-03:00:00 18.6361 07.04.2007-04:00:00 18.6310 07.04.2007-05:00:00 18.6160 07.04.2007-06:00:00 18.6009 07.04.2007-07:00:00 18.5758 07.04.2007-08:00:00 18.5658 07.04.2007-09:00:00 18.5457 07.04.2007-10:00:00 18.5356 07.04.2007-11:00:00 18.5005 07.04.2007-12:00:00 18.5005 07.04.2007-13:00:00 18.4703 07.04.2007-14:00:00 18.4402 07.04.2007-15:00:00 18.4352 07.04.2007-16:00:00 18.4251 07.04.2007-17:00:00 18.4101 07.04.2007-18:00:00 18.4051 07.04.2007-19:00:00 18.3950 07.04.2007-20:00:00 18.3900 07.04.2007-21:00:00 18.3900 07.04.2007-22:00:00 18.3800 07.04.2007-23:00:00 18.3800 07.05.2007-00:00:00 18.3749 07.05.2007-01:00:00 18.3649 07.05.2007-02:00:00 18.3599 07.05.2007-03:00:00 18.3448 07.05.2007-04:00:00 18.3247 07.05.2007-05:00:00 18.3147 07.05.2007-06:00:00 18.2996 07.05.2007-07:00:00 18.2795 07.05.2007-08:00:00 18.2695 07.05.2007-09:00:00 18.2544 07.05.2007-10:00:00 18.2494 07.05.2007-11:00:00 18.2193 07.05.2007-12:00:00 18.2042 07.05.2007-13:00:00 18.1891 07.05.2007-14:00:00 18.1339 07.05.2007-15:00:00 18.0987 07.05.2007-16:00:00 18.0887 07.05.2007-17:00:00 18.0786 07.05.2007-18:00:00 18.0636 07.05.2007-19:00:00 18.0636 07.05.2007-20:00:00 18.0586 07.05.2007-21:00:00 18.0485 07.05.2007-22:00:00 18.0485 07.05.2007-23:00:00 18.0385 07.06.2007-00:00:00 18.0334 07.06.2007-01:00:00 18.0234 07.06.2007-02:00:00 18.0234 07.06.2007-03:00:00 17.9933 07.06.2007-04:00:00 17.9882 07.06.2007-05:00:00 17.9832 07.06.2007-06:00:00 17.9631 07.06.2007-07:00:00 17.9581 07.06.2007-08:00:00 17.9380 07.06.2007-09:00:00 17.9280 07.06.2007-10:00:00 17.9029 07.06.2007-11:00:00 17.8828 07.06.2007-12:00:00 17.8476 07.06.2007-13:00:00 17.8376 07.06.2007-14:00:00 17.8225 07.06.2007-15:00:00 17.7974 07.06.2007-16:00:00 17.7673 07.06.2007-17:00:00 17.7623 07.06.2007-18:00:00 17.7572 07.06.2007-19:00:00 17.7422 07.06.2007-20:00:00 17.7472 07.06.2007-21:00:00 17.7472 07.06.2007-22:00:00 17.7372 07.06.2007-23:00:00 17.7271 07.07.2007-00:00:00 17.7120 07.07.2007-01:00:00 17.7020 07.07.2007-02:00:00 17.6970 07.07.2007-03:00:00 17.6869 07.07.2007-04:00:00 17.6869 07.07.2007-05:00:00 17.6669 07.07.2007-06:00:00 17.6568 07.07.2007-07:00:00 17.6217 07.07.2007-08:00:00 17.6066 07.07.2007-09:00:00 17.5765 07.07.2007-10:00:00 17.5564 07.07.2007-11:00:00 17.5413 07.07.2007-12:00:00 17.4911 07.07.2007-13:00:00 17.4710 07.07.2007-14:00:00 17.4509 07.07.2007-15:00:00 17.4258 07.07.2007-16:00:00 17.4308 07.07.2007-17:00:00 17.4107 07.07.2007-18:00:00 17.3856 07.07.2007-19:00:00 17.3505 07.07.2007-20:00:00 17.3605 07.07.2007-21:00:00 17.3505 07.07.2007-22:00:00 17.3455 07.07.2007-23:00:00 17.3354 07.08.2007-00:00:00 17.3254 07.08.2007-01:00:00 17.3203 07.08.2007-02:00:00 17.3103 07.08.2007-03:00:00 17.3103 07.08.2007-04:00:00 17.3003 07.08.2007-05:00:00 17.2902 07.08.2007-06:00:00 17.2751 07.08.2007-07:00:00 17.2400 07.08.2007-08:00:00 17.1948 07.08.2007-09:00:00 17.1647 07.08.2007-10:00:00 17.1446 07.08.2007-11:00:00 17.0893 07.08.2007-12:00:00 17.0642 07.08.2007-13:00:00 17.0492 07.08.2007-14:00:00 17.0241 07.08.2007-15:00:00 17.0241 07.08.2007-16:00:00 17.0040 07.08.2007-17:00:00 16.9839 07.08.2007-18:00:00 16.9688 07.08.2007-19:00:00 16.9487 07.08.2007-20:00:00 16.9437 07.08.2007-21:00:00 16.9387 07.08.2007-22:00:00 16.9337 07.08.2007-23:00:00 16.9236 07.09.2007-00:00:00 16.9236 07.09.2007-01:00:00 16.9186 07.09.2007-02:00:00 16.9035 07.09.2007-03:00:00 16.8985 07.09.2007-04:00:00 16.8935 07.09.2007-05:00:00 16.8834 07.09.2007-06:00:00 16.8634 07.09.2007-07:00:00 16.8282 07.09.2007-08:00:00 16.8081 07.09.2007-09:00:00 16.7931 07.09.2007-10:00:00 16.7780 07.09.2007-11:00:00 16.7629 07.09.2007-12:00:00 16.7227 07.09.2007-13:00:00 16.6976 07.09.2007-14:00:00 16.6575 07.09.2007-15:00:00 16.6374 07.09.2007-16:00:00 16.6123 07.09.2007-17:00:00 16.5972 07.09.2007-18:00:00 16.5872 07.09.2007-19:00:00 16.5570 07.09.2007-20:00:00 16.5470 07.09.2007-21:00:00 16.5369 07.09.2007-22:00:00 16.5369 07.09.2007-23:00:00 16.5319 07.10.2007-00:00:00 16.5269 07.10.2007-01:00:00 16.5219 07.10.2007-02:00:00 16.5018 07.10.2007-03:00:00 16.4867 07.10.2007-04:00:00 16.4867 07.10.2007-05:00:00 16.4616 07.10.2007-06:00:00 16.4516 07.10.2007-07:00:00 16.4365 07.10.2007-08:00:00 16.4164 07.10.2007-09:00:00 16.3963 07.10.2007-10:00:00 16.3762 07.10.2007-11:00:00 16.3612 07.10.2007-12:00:00 16.3411 07.10.2007-13:00:00 16.3361 07.10.2007-14:00:00 16.3310 07.10.2007-15:00:00 16.3009 07.10.2007-16:00:00 16.2959 07.10.2007-17:00:00 16.2858 07.10.2007-18:00:00 16.2658 07.10.2007-19:00:00 16.2356 07.10.2007-20:00:00 16.2256 07.10.2007-21:00:00 16.2206 07.10.2007-22:00:00 16.2105 07.10.2007-23:00:00 16.2005 07.11.2007-00:00:00 16.1854 07.11.2007-01:00:00 16.1754 07.11.2007-02:00:00 16.1553 07.11.2007-03:00:00 16.1452 07.11.2007-04:00:00 16.1352 07.11.2007-05:00:00 16.1251 07.11.2007-06:00:00 16.1151 07.11.2007-07:00:00 16.0950 07.11.2007-08:00:00 16.0799 07.11.2007-09:00:00 16.0649 07.11.2007-10:00:00 16.0398 07.11.2007-11:00:00 16.0398 07.11.2007-12:00:00 16.0398 07.11.2007-13:00:00 16.0347 07.11.2007-14:00:00 16.0347 07.11.2007-15:00:00 16.0347 07.11.2007-16:00:00 16.0297 07.11.2007-17:00:00 16.0247 07.11.2007-18:00:00 16.0096 07.11.2007-19:00:00 15.9946 07.11.2007-20:00:00 15.9845 07.11.2007-21:00:00 15.9745 07.11.2007-22:00:00 15.9695 07.11.2007-23:00:00 15.9644 07.12.2007-00:00:00 15.9544 07.12.2007-01:00:00 15.9494 07.12.2007-02:00:00 15.9343 07.12.2007-03:00:00 15.9343 07.12.2007-04:00:00 15.9243 07.12.2007-05:00:00 15.9092 07.12.2007-06:00:00 15.8791 07.12.2007-07:00:00 15.8690 07.12.2007-08:00:00 15.8489 07.12.2007-09:00:00 15.8289 07.12.2007-10:00:00 15.8138 07.12.2007-11:00:00 15.7887 07.12.2007-12:00:00 15.7636 07.12.2007-13:00:00 15.7535 07.12.2007-14:00:00 15.7435 07.12.2007-15:00:00 15.7134 07.12.2007-16:00:00 15.6983 07.12.2007-17:00:00 15.6782 07.12.2007-18:00:00 15.6531 07.12.2007-19:00:00 15.6481 07.12.2007-20:00:00 15.6380 07.12.2007-21:00:00 15.6330 07.12.2007-22:00:00 15.6280 07.12.2007-23:00:00 15.6230 07.13.2007-00:00:00 15.6230 07.13.2007-01:00:00 15.6230 07.13.2007-02:00:00 15.6079 07.13.2007-03:00:00 15.5978 07.13.2007-04:00:00 15.5828 07.13.2007-05:00:00 15.5828 07.13.2007-06:00:00 15.5828 07.13.2007-07:00:00 15.5828 07.13.2007-08:00:00 15.5727 07.13.2007-09:00:00 15.5577 07.13.2007-10:00:00 15.5476 07.13.2007-11:00:00 15.5476 07.13.2007-12:00:00 15.5376 07.13.2007-13:00:00 15.5075 07.13.2007-14:00:00 15.4924 07.13.2007-15:00:00 15.4773 07.13.2007-16:00:00 15.4773 07.13.2007-17:00:00 15.4623 07.13.2007-18:00:00 15.4271 07.13.2007-19:00:00 15.4221 07.13.2007-20:00:00 15.4221 07.13.2007-21:00:00 15.4171 07.13.2007-22:00:00 15.4171 07.13.2007-23:00:00 15.4070 07.14.2007-00:00:00 15.4070 07.14.2007-01:00:00 15.4020 07.14.2007-02:00:00 15.4020 07.14.2007-03:00:00 15.3920 07.14.2007-04:00:00 15.3819 07.14.2007-05:00:00 15.3719 07.14.2007-06:00:00 15.3468 07.14.2007-07:00:00 15.3166 07.14.2007-08:00:00 15.3016 07.14.2007-09:00:00 15.2714 07.14.2007-10:00:00 15.2413 07.14.2007-11:00:00 15.2262 07.14.2007-12:00:00 15.2112 07.14.2007-13:00:00 15.1710 07.14.2007-14:00:00 15.1409 07.14.2007-15:00:00 15.1258 07.14.2007-16:00:00 15.0856 07.14.2007-17:00:00 15.0706 07.14.2007-18:00:00 15.0555 07.14.2007-19:00:00 15.0454 07.14.2007-20:00:00 15.0354 07.14.2007-21:00:00 15.0203 07.14.2007-22:00:00 15.0153 07.14.2007-23:00:00 15.0153 07.15.2007-00:00:00 15.0203 07.15.2007-01:00:00 15.0103 07.15.2007-02:00:00 15.0053 07.15.2007-03:00:00 15.0103 07.15.2007-04:00:00 15.0103 07.15.2007-05:00:00 15.0203 07.15.2007-06:00:00 15.0254 07.15.2007-07:00:00 15.0304 07.15.2007-08:00:00 15.0354 07.15.2007-09:00:00 15.0203 07.15.2007-10:00:00 15.0053 07.15.2007-11:00:00 14.9852 07.15.2007-12:00:00 14.9852 07.15.2007-13:00:00 14.9802 07.15.2007-14:00:00 14.9751 07.15.2007-15:00:00 14.9701 07.15.2007-16:00:00 14.9601 07.15.2007-17:00:00 14.9601 07.15.2007-18:00:00 14.9500 07.15.2007-19:00:00 14.9500 07.15.2007-20:00:00 14.9450 07.15.2007-21:00:00 14.9299 07.15.2007-22:00:00 14.9199 07.15.2007-23:00:00 14.9149 07.16.2007-00:00:00 14.9099 07.16.2007-01:00:00 14.8998 07.16.2007-02:00:00 14.8948 07.16.2007-03:00:00 14.8948 07.16.2007-04:00:00 14.8847 07.16.2007-05:00:00 14.8797 07.16.2007-06:00:00 14.8747 07.16.2007-07:00:00 14.8647 07.16.2007-08:00:00 14.8596 07.16.2007-09:00:00 14.8446 07.16.2007-10:00:00 14.8195 07.16.2007-11:00:00 14.8044 07.16.2007-12:00:00 14.7692 07.16.2007-13:00:00 14.7341 07.16.2007-14:00:00 14.7140 07.16.2007-15:00:00 14.6939 07.16.2007-16:00:00 14.6839 07.16.2007-17:00:00 14.6638 07.16.2007-18:00:00 14.6537 07.16.2007-19:00:00 14.6387 07.16.2007-20:00:00 14.6236 07.16.2007-21:00:00 14.6236 07.16.2007-22:00:00 14.6236 07.16.2007-23:00:00 14.6136 07.17.2007-00:00:00 14.6136 07.17.2007-01:00:00 14.6035 07.17.2007-02:00:00 14.6186 07.17.2007-03:00:00 14.6487 07.17.2007-04:00:00 14.9350 07.17.2007-05:00:00 15.0806 07.17.2007-06:00:00 15.1861 07.17.2007-07:00:00 15.4120 07.17.2007-08:00:00 15.5075 07.17.2007-09:00:00 15.5225 07.17.2007-10:00:00 15.5376 07.17.2007-11:00:00 15.5075 07.17.2007-12:00:00 15.4874 07.17.2007-13:00:00 15.4723 07.17.2007-14:00:00 15.4572 07.17.2007-15:00:00 15.4372 07.17.2007-16:00:00 15.4171 07.17.2007-17:00:00 15.3819 07.17.2007-18:00:00 15.3568 07.17.2007-19:00:00 15.3468 07.17.2007-20:00:00 15.3417 07.17.2007-21:00:00 15.3367 07.17.2007-22:00:00 15.3367 07.17.2007-23:00:00 15.3367 07.18.2007-00:00:00 15.3417 07.18.2007-01:00:00 15.3317 07.18.2007-02:00:00 15.3216 07.18.2007-03:00:00 15.3267 07.18.2007-04:00:00 15.3367 07.18.2007-05:00:00 15.3618 07.18.2007-06:00:00 15.3769 07.18.2007-07:00:00 15.3769 07.18.2007-08:00:00 15.3719 07.18.2007-09:00:00 15.3668 07.18.2007-10:00:00 15.3417 07.18.2007-11:00:00 15.3317 07.18.2007-12:00:00 15.3066 07.18.2007-13:00:00 15.2865 07.18.2007-14:00:00 15.2765 07.18.2007-15:00:00 15.2564 07.18.2007-16:00:00 15.2262 07.18.2007-17:00:00 15.2061 07.18.2007-18:00:00 15.1961 07.18.2007-19:00:00 15.2061 07.18.2007-20:00:00 15.2061 07.18.2007-21:00:00 15.1961 07.18.2007-22:00:00 15.2061 07.18.2007-23:00:00 15.2212 07.19.2007-00:00:00 15.2262 07.19.2007-01:00:00 15.2262 07.19.2007-02:00:00 15.2262 07.19.2007-03:00:00 15.2313 07.19.2007-04:00:00 15.2313 07.19.2007-05:00:00 15.2262 07.19.2007-06:00:00 15.2262 07.19.2007-07:00:00 15.2413 07.19.2007-08:00:00 15.2413 07.19.2007-09:00:00 15.2363 07.19.2007-10:00:00 15.2212 07.19.2007-11:00:00 15.2061 07.19.2007-12:00:00 15.1760 07.19.2007-13:00:00 15.1710 07.19.2007-14:00:00 15.1710 07.19.2007-15:00:00 15.1559 07.19.2007-16:00:00 15.1459 07.19.2007-17:00:00 15.1308 07.19.2007-18:00:00 15.1107 07.19.2007-19:00:00 15.1007 07.19.2007-20:00:00 15.1057 07.19.2007-21:00:00 15.1057 07.19.2007-22:00:00 15.1057 07.19.2007-23:00:00 15.1057 07.20.2007-00:00:00 15.1057 07.20.2007-01:00:00 15.1007 07.20.2007-02:00:00 15.0906 07.20.2007-03:00:00 15.0906 07.20.2007-04:00:00 15.0806 07.20.2007-05:00:00 15.0706 07.20.2007-06:00:00 15.0655 07.20.2007-07:00:00 15.0605 07.20.2007-08:00:00 15.0505 07.20.2007-09:00:00 15.0454 07.20.2007-10:00:00 15.0404 07.20.2007-11:00:00 15.0304 07.20.2007-12:00:00 15.0003 07.20.2007-13:00:00 14.9902 07.20.2007-14:00:00 14.9852 07.20.2007-15:00:00 14.9701 07.20.2007-16:00:00 14.9651 07.20.2007-17:00:00 14.9551 07.20.2007-18:00:00 14.9450 07.20.2007-19:00:00 14.9450 07.20.2007-20:00:00 14.9450 07.20.2007-21:00:00 14.9400 07.20.2007-22:00:00 14.9450 07.20.2007-23:00:00 14.9751 07.21.2007-00:00:00 15.0254 07.21.2007-01:00:00 15.1609 07.21.2007-02:00:00 15.2363 07.21.2007-03:00:00 15.2513 07.21.2007-04:00:00 15.2513 07.21.2007-05:00:00 15.2614 07.21.2007-06:00:00 15.2965 07.21.2007-07:00:00 15.3216 07.21.2007-08:00:00 15.3317 07.21.2007-09:00:00 15.3367 07.21.2007-10:00:00 15.3468 07.21.2007-11:00:00 15.3417 07.21.2007-12:00:00 15.3367 07.21.2007-13:00:00 15.3267 07.21.2007-14:00:00 15.3166 07.21.2007-15:00:00 15.3116 07.21.2007-16:00:00 15.3016 07.21.2007-17:00:00 15.2915 07.21.2007-18:00:00 15.2915 07.21.2007-19:00:00 15.2865 07.21.2007-20:00:00 15.2815 07.21.2007-21:00:00 15.2815 07.21.2007-22:00:00 15.2664 07.21.2007-23:00:00 15.2664 07.22.2007-00:00:00 15.2614 07.22.2007-01:00:00 15.2564 07.22.2007-02:00:00 15.2614 07.22.2007-03:00:00 15.2614 07.22.2007-04:00:00 15.2664 07.22.2007-05:00:00 15.2714 07.22.2007-06:00:00 15.2513 07.22.2007-07:00:00 15.2413 07.22.2007-08:00:00 15.2212 07.22.2007-09:00:00 15.2162 07.22.2007-10:00:00 15.2162 07.22.2007-11:00:00 15.2112 07.22.2007-12:00:00 15.2011 07.22.2007-13:00:00 15.1710 07.22.2007-14:00:00 15.1609 07.22.2007-15:00:00 15.1559 07.22.2007-16:00:00 15.1308 07.22.2007-17:00:00 15.1258 07.22.2007-18:00:00 15.1158 07.22.2007-19:00:00 15.1158 07.22.2007-20:00:00 15.1158 07.22.2007-21:00:00 15.1208 07.22.2007-22:00:00 15.1158 07.22.2007-23:00:00 15.1158 07.23.2007-00:00:00 15.1208 07.23.2007-01:00:00 15.1308 07.23.2007-02:00:00 15.1358 07.23.2007-03:00:00 15.1358 07.23.2007-04:00:00 15.1308 07.23.2007-05:00:00 15.1308 07.23.2007-06:00:00 15.1208 07.23.2007-07:00:00 15.1208 07.23.2007-08:00:00 15.1107 07.23.2007-09:00:00 15.1007 07.23.2007-10:00:00 15.0957 07.23.2007-11:00:00 15.0957 07.23.2007-12:00:00 15.1007 07.23.2007-13:00:00 15.1007 07.23.2007-14:00:00 15.1007 07.23.2007-15:00:00 15.1057 07.23.2007-16:00:00 15.1057 07.23.2007-17:00:00 15.1007 07.23.2007-18:00:00 15.1057 07.23.2007-19:00:00 15.1158 07.23.2007-20:00:00 15.1158 07.23.2007-21:00:00 15.1258 07.23.2007-22:00:00 15.1258 07.23.2007-23:00:00 15.1258 07.24.2007-00:00:00 15.1208 07.24.2007-01:00:00 15.1208 07.24.2007-02:00:00 15.1208 07.24.2007-03:00:00 15.1208 07.24.2007-04:00:00 15.1158 07.24.2007-05:00:00 15.1158 07.24.2007-06:00:00 15.1158 07.24.2007-07:00:00 15.1158 07.24.2007-08:00:00 15.1057 07.24.2007-09:00:00 15.1007 07.24.2007-10:00:00 15.0856 07.24.2007-11:00:00 15.0655 07.24.2007-12:00:00 15.0454 07.24.2007-13:00:00 15.0304 07.24.2007-14:00:00 15.0254 07.24.2007-15:00:00 15.0153 07.24.2007-16:00:00 15.0053 07.24.2007-17:00:00 14.9852 07.24.2007-18:00:00 14.9751 07.24.2007-19:00:00 14.9601 07.24.2007-20:00:00 14.9551 07.24.2007-21:00:00 14.9400 07.24.2007-22:00:00 14.9400 07.24.2007-23:00:00 14.9350 07.25.2007-00:00:00 14.9350 07.25.2007-01:00:00 14.9299 07.25.2007-02:00:00 14.9299 07.25.2007-03:00:00 14.9199 07.25.2007-04:00:00 14.9199 07.25.2007-05:00:00 14.9199 07.25.2007-06:00:00 14.9149 07.25.2007-07:00:00 14.8998 07.25.2007-08:00:00 14.8847 07.25.2007-09:00:00 14.8647 07.25.2007-10:00:00 14.8295 07.25.2007-11:00:00 14.7843 07.25.2007-12:00:00 14.7542 07.25.2007-13:00:00 14.7291 07.25.2007-14:00:00 14.7240 07.25.2007-15:00:00 14.7140 07.25.2007-16:00:00 14.6939 07.25.2007-17:00:00 14.6939 07.25.2007-18:00:00 14.6789 07.25.2007-19:00:00 14.6638 07.25.2007-20:00:00 14.6638 07.25.2007-21:00:00 14.6638 07.25.2007-22:00:00 14.6638 07.25.2007-23:00:00 14.6537 07.26.2007-00:00:00 14.6487 07.26.2007-01:00:00 14.6387 07.26.2007-02:00:00 14.6286 07.26.2007-03:00:00 14.6286 07.26.2007-04:00:00 14.6286 07.26.2007-05:00:00 14.6136 07.26.2007-06:00:00 14.5985 07.26.2007-07:00:00 14.5885 07.26.2007-08:00:00 14.5734 07.26.2007-09:00:00 14.5583 07.26.2007-10:00:00 14.5282 07.26.2007-11:00:00 14.4981 07.26.2007-12:00:00 14.4629 07.26.2007-13:00:00 14.4629 07.26.2007-14:00:00 14.4428 07.26.2007-15:00:00 14.4328 07.26.2007-16:00:00 14.3976 07.26.2007-17:00:00 14.3976 07.26.2007-18:00:00 14.3826 07.26.2007-19:00:00 14.3675 07.26.2007-20:00:00 14.3625 07.26.2007-21:00:00 14.3625 07.26.2007-22:00:00 14.3625 07.26.2007-23:00:00 14.3575 07.27.2007-00:00:00 14.3524 07.27.2007-01:00:00 14.3524 07.27.2007-02:00:00 14.3524 07.27.2007-03:00:00 14.3474 07.27.2007-04:00:00 14.3474 07.27.2007-05:00:00 14.3474 07.27.2007-06:00:00 14.3424 07.27.2007-07:00:00 14.3323 07.27.2007-08:00:00 14.3273 07.27.2007-09:00:00 14.3123 07.27.2007-10:00:00 14.3072 07.27.2007-11:00:00 14.2972 07.27.2007-12:00:00 14.2721 07.27.2007-13:00:00 14.2671 07.27.2007-14:00:00 14.2470 07.27.2007-15:00:00 14.2269 07.27.2007-16:00:00 14.2219 07.27.2007-17:00:00 14.1968 07.27.2007-18:00:00 14.1867 07.27.2007-19:00:00 14.1767 07.27.2007-20:00:00 14.1767 07.27.2007-21:00:00 14.1767 07.27.2007-22:00:00 14.1767 07.27.2007-23:00:00 14.1767 07.28.2007-00:00:00 14.1716 07.28.2007-01:00:00 14.1716 07.28.2007-02:00:00 14.1666 07.28.2007-03:00:00 14.1616 07.28.2007-04:00:00 14.1566 07.28.2007-05:00:00 14.1465 07.28.2007-06:00:00 14.1415 07.28.2007-07:00:00 14.1365 07.28.2007-08:00:00 14.1264 07.28.2007-09:00:00 14.1164 07.28.2007-10:00:00 14.0963 07.28.2007-11:00:00 14.0662 07.28.2007-12:00:00 14.0461 07.28.2007-13:00:00 14.0361 07.28.2007-14:00:00 14.0210 07.28.2007-15:00:00 13.9959 07.28.2007-16:00:00 13.9858 07.28.2007-17:00:00 13.9758 07.28.2007-18:00:00 13.9708 07.28.2007-19:00:00 13.9607 07.28.2007-20:00:00 13.9708 07.28.2007-21:00:00 13.9658 07.28.2007-22:00:00 13.9658 07.28.2007-23:00:00 13.9658 07.29.2007-00:00:00 13.9658 07.29.2007-01:00:00 13.9658 07.29.2007-02:00:00 13.9658 07.29.2007-03:00:00 13.9658 07.29.2007-04:00:00 13.9607 07.29.2007-05:00:00 13.9607 07.29.2007-06:00:00 13.9557 07.29.2007-07:00:00 13.9557 07.29.2007-08:00:00 13.9557 07.29.2007-09:00:00 13.9507 07.29.2007-10:00:00 13.9507 07.29.2007-11:00:00 13.9507 07.29.2007-12:00:00 13.9457 07.29.2007-13:00:00 13.9406 07.29.2007-14:00:00 13.9406 07.29.2007-15:00:00 13.9306 07.29.2007-16:00:00 13.9306 07.29.2007-17:00:00 13.9256 07.29.2007-18:00:00 13.9306 07.29.2007-19:00:00 13.9256 07.29.2007-20:00:00 13.9155 07.29.2007-21:00:00 13.9155 07.29.2007-22:00:00 13.9105 07.29.2007-23:00:00 13.9055 07.30.2007-00:00:00 13.9055 07.30.2007-01:00:00 13.9055 07.30.2007-02:00:00 13.9055 07.30.2007-03:00:00 13.9055 07.30.2007-04:00:00 13.9005 07.30.2007-05:00:00 13.8954 07.30.2007-06:00:00 13.8904 07.30.2007-07:00:00 13.8804 07.30.2007-08:00:00 13.8703 07.30.2007-09:00:00 13.8502 07.30.2007-10:00:00 13.8452 07.30.2007-11:00:00 13.8402 07.30.2007-12:00:00 13.8251 07.30.2007-13:00:00 13.8101 07.30.2007-14:00:00 13.7900 07.30.2007-15:00:00 13.7799 07.30.2007-16:00:00 13.7649 07.30.2007-17:00:00 13.7548 07.30.2007-18:00:00 13.7398 07.30.2007-19:00:00 13.7398 07.30.2007-20:00:00 13.7197 07.30.2007-21:00:00 13.7197 07.30.2007-22:00:00 13.7197 07.30.2007-23:00:00 13.7147 07.31.2007-00:00:00 13.7096 07.31.2007-01:00:00 13.6996 07.31.2007-02:00:00 13.6946 07.31.2007-03:00:00 13.6946 07.31.2007-04:00:00 13.6845 07.31.2007-05:00:00 13.6795 07.31.2007-06:00:00 13.6695 07.31.2007-07:00:00 13.6494 07.31.2007-08:00:00 13.6192 07.31.2007-09:00:00 13.6042 07.31.2007-10:00:00 13.5941 07.31.2007-11:00:00 13.5690 07.31.2007-12:00:00 13.5640 07.31.2007-13:00:00 13.5540 07.31.2007-14:00:00 13.5389 07.31.2007-15:00:00 13.5138 07.31.2007-16:00:00 13.4937 07.31.2007-17:00:00 13.4686 07.31.2007-18:00:00 13.4334 07.31.2007-19:00:00 13.4234 07.31.2007-20:00:00 13.4284 07.31.2007-21:00:00 13.4133 07.31.2007-22:00:00 13.3983 07.31.2007-23:00:00 13.3832 08.01.2007-00:00:00 13.3732 08.01.2007-01:00:00 13.3581 08.01.2007-02:00:00 13.3581 08.01.2007-03:00:00 13.3430 08.01.2007-04:00:00 13.3430 08.01.2007-05:00:00 13.3280 08.01.2007-06:00:00 13.3230 08.01.2007-07:00:00 13.2928 08.01.2007-08:00:00 13.2778 08.01.2007-09:00:00 13.2677 08.01.2007-10:00:00 13.2476 08.01.2007-11:00:00 13.2376 08.01.2007-12:00:00 13.2275 08.01.2007-13:00:00 13.2175 08.01.2007-14:00:00 13.2075 08.01.2007-15:00:00 13.1924 08.01.2007-16:00:00 13.1773 08.01.2007-17:00:00 13.1723 08.01.2007-18:00:00 13.1623 08.01.2007-19:00:00 13.1371 08.01.2007-20:00:00 13.1371 08.01.2007-21:00:00 13.1422 08.01.2007-22:00:00 13.1321 08.01.2007-23:00:00 13.1221 08.02.2007-00:00:00 13.1120 08.02.2007-01:00:00 13.1171 08.02.2007-02:00:00 13.1020 08.02.2007-03:00:00 13.0970 08.02.2007-04:00:00 13.0869 08.02.2007-05:00:00 13.0618 08.02.2007-06:00:00 13.0417 08.02.2007-07:00:00 13.0267 08.02.2007-08:00:00 12.9965 08.02.2007-09:00:00 12.9714 08.02.2007-10:00:00 12.9614 08.02.2007-11:00:00 12.9463 08.02.2007-12:00:00 12.9313 08.02.2007-13:00:00 12.9011 08.02.2007-14:00:00 12.8961 08.02.2007-15:00:00 12.8911 08.02.2007-16:00:00 12.8760 08.02.2007-17:00:00 12.8609 08.02.2007-18:00:00 12.8509 08.02.2007-19:00:00 12.8459 08.02.2007-20:00:00 12.8459 08.02.2007-21:00:00 12.8459 08.02.2007-22:00:00 12.8409 08.02.2007-23:00:00 12.8409 08.03.2007-00:00:00 12.8358 08.03.2007-01:00:00 12.8358 08.03.2007-02:00:00 12.8409 08.03.2007-03:00:00 12.8358 08.03.2007-04:00:00 12.8358 08.03.2007-05:00:00 12.8358 08.03.2007-06:00:00 12.8358 08.03.2007-07:00:00 12.8308 08.03.2007-08:00:00 12.8308 08.03.2007-09:00:00 12.8258 08.03.2007-10:00:00 12.8208 08.03.2007-11:00:00 12.8208 08.03.2007-12:00:00 12.8208 08.03.2007-13:00:00 12.7957 08.03.2007-14:00:00 12.7655 08.03.2007-15:00:00 12.7505 08.03.2007-16:00:00 12.7354 08.03.2007-17:00:00 12.7153 08.03.2007-18:00:00 12.6902 08.03.2007-19:00:00 12.6852 08.03.2007-20:00:00 12.6802 08.03.2007-21:00:00 12.6852 08.03.2007-22:00:00 12.6852 08.03.2007-23:00:00 12.6852 08.04.2007-00:00:00 12.6902 08.04.2007-01:00:00 12.6952 08.04.2007-02:00:00 12.6902 08.04.2007-03:00:00 12.6902 08.04.2007-04:00:00 12.6902 08.04.2007-05:00:00 12.6902 08.04.2007-06:00:00 12.6802 08.04.2007-07:00:00 12.6751 08.04.2007-08:00:00 12.6601 08.04.2007-09:00:00 12.6500 08.04.2007-10:00:00 12.6249 08.04.2007-11:00:00 12.6099 08.04.2007-12:00:00 12.5948 08.04.2007-13:00:00 12.5747 08.04.2007-14:00:00 12.5647 08.04.2007-15:00:00 12.5496 08.04.2007-16:00:00 12.5395 08.04.2007-17:00:00 12.5295 08.04.2007-18:00:00 12.5094 08.04.2007-19:00:00 12.4893 08.04.2007-20:00:00 12.4893 08.04.2007-21:00:00 12.4893 08.04.2007-22:00:00 12.4893 08.04.2007-23:00:00 12.4843 08.05.2007-00:00:00 12.4843 08.05.2007-01:00:00 12.4843 08.05.2007-02:00:00 12.4843 08.05.2007-03:00:00 12.4843 08.05.2007-04:00:00 12.4793 08.05.2007-05:00:00 12.4793 08.05.2007-06:00:00 12.4692 08.05.2007-07:00:00 12.4642 08.05.2007-08:00:00 12.4542 08.05.2007-09:00:00 12.4341 08.05.2007-10:00:00 12.4090 08.05.2007-11:00:00 12.3788 08.05.2007-12:00:00 12.3588 08.05.2007-13:00:00 12.3437 08.05.2007-14:00:00 12.3186 08.05.2007-15:00:00 12.3136 08.05.2007-16:00:00 12.3035 08.05.2007-17:00:00 12.2885 08.05.2007-18:00:00 12.2784 08.05.2007-19:00:00 12.2583 08.05.2007-20:00:00 12.2483 08.05.2007-21:00:00 12.2483 08.05.2007-22:00:00 12.2483 08.05.2007-23:00:00 12.2433 08.06.2007-00:00:00 12.2433 08.06.2007-01:00:00 12.2483 08.06.2007-02:00:00 12.2382 08.06.2007-03:00:00 12.2382 08.06.2007-04:00:00 12.2332 08.06.2007-05:00:00 12.2382 08.06.2007-06:00:00 12.2282 08.06.2007-07:00:00 12.2232 08.06.2007-08:00:00 12.2081 08.06.2007-09:00:00 12.1930 08.06.2007-10:00:00 12.1579 08.06.2007-11:00:00 12.1428 08.06.2007-12:00:00 12.1278 08.06.2007-13:00:00 12.0876 08.06.2007-14:00:00 12.0625 08.06.2007-15:00:00 12.0574 08.06.2007-16:00:00 12.0424 08.06.2007-17:00:00 12.0223 08.06.2007-18:00:00 12.0173 08.06.2007-19:00:00 12.0022 08.06.2007-20:00:00 11.9972 08.06.2007-21:00:00 11.9922 08.06.2007-22:00:00 11.9922 08.06.2007-23:00:00 11.9871 08.07.2007-00:00:00 11.9871 08.07.2007-01:00:00 11.9821 08.07.2007-02:00:00 11.9821 08.07.2007-03:00:00 11.9821 08.07.2007-04:00:00 11.9821 08.07.2007-05:00:00 11.9821 08.07.2007-06:00:00 11.9821 08.07.2007-07:00:00 11.9771 08.07.2007-08:00:00 11.9721 08.07.2007-09:00:00 11.9620 08.07.2007-10:00:00 11.9570 08.07.2007-11:00:00 11.9419 08.07.2007-12:00:00 11.9269 08.07.2007-13:00:00 11.9018 08.07.2007-14:00:00 11.8767 08.07.2007-15:00:00 11.8666 08.07.2007-16:00:00 11.8716 08.07.2007-17:00:00 11.8716 08.07.2007-18:00:00 11.8616 08.07.2007-19:00:00 11.8566 08.07.2007-20:00:00 11.8566 08.07.2007-21:00:00 11.8566 08.07.2007-22:00:00 11.8616 08.07.2007-23:00:00 11.8616 08.08.2007-00:00:00 11.8616 08.08.2007-01:00:00 11.8616 08.08.2007-02:00:00 11.8666 08.08.2007-03:00:00 11.8616 08.08.2007-04:00:00 11.8616 08.08.2007-05:00:00 11.8716 08.08.2007-06:00:00 11.8666 08.08.2007-07:00:00 11.8716 08.08.2007-08:00:00 11.8767 08.08.2007-09:00:00 11.8767 08.08.2007-10:00:00 11.8767 08.08.2007-11:00:00 11.8817 08.08.2007-12:00:00 11.8867 08.08.2007-13:00:00 11.9018 08.08.2007-14:00:00 11.9018 08.08.2007-15:00:00 11.8968 08.08.2007-16:00:00 11.8817 08.08.2007-17:00:00 11.8767 08.08.2007-18:00:00 11.8666 08.08.2007-19:00:00 11.8716 08.08.2007-20:00:00 11.8767 08.08.2007-21:00:00 11.8767 08.08.2007-22:00:00 11.8767 08.08.2007-23:00:00 11.8867 08.09.2007-00:00:00 11.8867 08.09.2007-01:00:00 11.8867 08.09.2007-02:00:00 11.8867 08.09.2007-03:00:00 11.8867 08.09.2007-04:00:00 11.8867 08.09.2007-05:00:00 11.8817 08.09.2007-06:00:00 11.8817 08.09.2007-07:00:00 11.8817 08.09.2007-08:00:00 11.8767 08.09.2007-09:00:00 11.8716 08.09.2007-10:00:00 11.8666 08.09.2007-11:00:00 11.8465 08.09.2007-12:00:00 11.8164 08.09.2007-13:00:00 11.7863 08.09.2007-14:00:00 11.7762 08.09.2007-15:00:00 11.7712 08.09.2007-16:00:00 11.7561 08.09.2007-17:00:00 11.7461 08.09.2007-18:00:00 11.7461 08.09.2007-19:00:00 11.7461 08.09.2007-20:00:00 11.7511 08.09.2007-21:00:00 11.7461 08.09.2007-22:00:00 11.7461 08.09.2007-23:00:00 11.7511 08.10.2007-00:00:00 11.7461 08.10.2007-01:00:00 11.7461 08.10.2007-02:00:00 11.7411 08.10.2007-03:00:00 11.7411 08.10.2007-04:00:00 11.7411 08.10.2007-05:00:00 11.7411 08.10.2007-06:00:00 11.7411 08.10.2007-07:00:00 11.7411 08.10.2007-08:00:00 11.7361 08.10.2007-09:00:00 11.7310 08.10.2007-10:00:00 11.7009 08.10.2007-11:00:00 11.6909 08.10.2007-12:00:00 11.6657 08.10.2007-13:00:00 11.6507 08.10.2007-14:00:00 11.6105 08.10.2007-15:00:00 11.5553 08.10.2007-16:00:00 11.5352 08.10.2007-17:00:00 11.5151 08.10.2007-18:00:00 11.4950 08.10.2007-19:00:00 11.4699 08.10.2007-20:00:00 11.4699 08.10.2007-21:00:00 11.4649 08.10.2007-22:00:00 11.4649 08.10.2007-23:00:00 11.4599 08.11.2007-00:00:00 11.4699 08.11.2007-01:00:00 11.4749 08.11.2007-02:00:00 11.4749 08.11.2007-03:00:00 11.4799 08.11.2007-04:00:00 11.4799 08.11.2007-05:00:00 11.4799 08.11.2007-06:00:00 11.4649 08.11.2007-07:00:00 11.4498 08.11.2007-08:00:00 11.4297 08.11.2007-09:00:00 11.4197 08.11.2007-10:00:00 11.4046 08.11.2007-11:00:00 11.3795 08.11.2007-12:00:00 11.3695 08.11.2007-13:00:00 11.3443 08.11.2007-14:00:00 11.3243 08.11.2007-15:00:00 11.3142 08.11.2007-16:00:00 11.2941 08.11.2007-17:00:00 11.2740 08.11.2007-18:00:00 11.2590 08.11.2007-19:00:00 11.2590 08.11.2007-20:00:00 11.2640 08.11.2007-21:00:00 11.2640 08.11.2007-22:00:00 11.2640 08.11.2007-23:00:00 11.2640 08.12.2007-00:00:00 11.2640 08.12.2007-01:00:00 11.2640 08.12.2007-02:00:00 11.2690 08.12.2007-03:00:00 11.2640 08.12.2007-04:00:00 11.2640 08.12.2007-05:00:00 11.2640 08.12.2007-06:00:00 11.2540 08.12.2007-07:00:00 11.2590 08.12.2007-08:00:00 11.2690 08.12.2007-09:00:00 11.2841 08.12.2007-10:00:00 11.3845 08.12.2007-11:00:00 11.4498 08.12.2007-12:00:00 11.4799 08.12.2007-13:00:00 11.4699 08.12.2007-14:00:00 11.4649 08.12.2007-15:00:00 11.4649 08.12.2007-16:00:00 11.4548 08.12.2007-17:00:00 11.4448 08.12.2007-18:00:00 11.4347 08.12.2007-19:00:00 11.4398 08.12.2007-20:00:00 11.4448 08.12.2007-21:00:00 11.4398 08.12.2007-22:00:00 11.4398 08.12.2007-23:00:00 11.4398 08.13.2007-00:00:00 11.4347 08.13.2007-01:00:00 11.4347 08.13.2007-02:00:00 11.4448 08.13.2007-03:00:00 11.4448 08.13.2007-04:00:00 11.4448 08.13.2007-05:00:00 11.4448 08.13.2007-06:00:00 11.4297 08.13.2007-07:00:00 11.4197 08.13.2007-08:00:00 11.4096 08.13.2007-09:00:00 11.3996 08.13.2007-10:00:00 11.3845 08.13.2007-11:00:00 11.3594 08.13.2007-12:00:00 11.3443 08.13.2007-13:00:00 11.3293 08.13.2007-14:00:00 11.3042 08.13.2007-15:00:00 11.2891 08.13.2007-16:00:00 11.2740 08.13.2007-17:00:00 11.2640 08.13.2007-18:00:00 11.2540 08.13.2007-19:00:00 11.2540 08.13.2007-20:00:00 11.2389 08.13.2007-21:00:00 11.2339 08.13.2007-22:00:00 11.2238 08.13.2007-23:00:00 11.2238 08.14.2007-00:00:00 11.2238 08.14.2007-01:00:00 11.2188 08.14.2007-02:00:00 11.2088 08.14.2007-03:00:00 11.1937 08.14.2007-04:00:00 11.1887 08.14.2007-05:00:00 11.1836 08.14.2007-06:00:00 11.1686 08.14.2007-07:00:00 11.1535 08.14.2007-08:00:00 11.1435 08.14.2007-09:00:00 11.1385 08.14.2007-10:00:00 11.1133 08.14.2007-11:00:00 11.0882 08.14.2007-12:00:00 11.0732 08.14.2007-13:00:00 11.0631 08.14.2007-14:00:00 11.0581 08.14.2007-15:00:00 11.0330 08.14.2007-16:00:00 11.0179 08.14.2007-17:00:00 11.0129 08.14.2007-18:00:00 11.0029 08.14.2007-19:00:00 10.9928 08.14.2007-20:00:00 10.9778 08.14.2007-21:00:00 10.9778 08.14.2007-22:00:00 10.9778 08.14.2007-23:00:00 10.9778 08.15.2007-00:00:00 10.9727 08.15.2007-01:00:00 10.9627 08.15.2007-02:00:00 10.9627 08.15.2007-03:00:00 10.9526 08.15.2007-04:00:00 10.9426 08.15.2007-05:00:00 10.9376 08.15.2007-06:00:00 10.9275 08.15.2007-07:00:00 10.9125 08.15.2007-08:00:00 10.8974 08.15.2007-09:00:00 10.8773 08.15.2007-10:00:00 10.8623 08.15.2007-11:00:00 10.8623 08.15.2007-12:00:00 10.8321 08.15.2007-13:00:00 10.8221 08.15.2007-14:00:00 10.8020 08.15.2007-15:00:00 10.7769 08.15.2007-16:00:00 10.7518 08.15.2007-17:00:00 10.7367 08.15.2007-18:00:00 10.7317 08.15.2007-19:00:00 10.7267 08.15.2007-20:00:00 10.7267 08.15.2007-21:00:00 10.7267 08.15.2007-22:00:00 10.7216 08.15.2007-23:00:00 10.7216 08.16.2007-00:00:00 10.7216 08.16.2007-01:00:00 10.7216 08.16.2007-02:00:00 10.7216 08.16.2007-03:00:00 10.7216 08.16.2007-04:00:00 10.7216 08.16.2007-05:00:00 10.7216 08.16.2007-06:00:00 10.7166 08.16.2007-07:00:00 10.7166 08.16.2007-08:00:00 10.7166 08.16.2007-09:00:00 10.7116 08.16.2007-10:00:00 10.7066 08.16.2007-11:00:00 10.6815 08.16.2007-12:00:00 10.6764 08.16.2007-13:00:00 10.6714 08.16.2007-14:00:00 10.6664 08.16.2007-15:00:00 10.6614 08.16.2007-16:00:00 10.6564 08.16.2007-17:00:00 10.6463 08.16.2007-18:00:00 10.6463 08.16.2007-19:00:00 10.6463 08.16.2007-20:00:00 10.6413 08.16.2007-21:00:00 10.6413 08.16.2007-22:00:00 10.6363 08.16.2007-23:00:00 10.6363 08.17.2007-00:00:00 10.6413 08.17.2007-01:00:00 10.6363 08.17.2007-02:00:00 10.6363 08.17.2007-03:00:00 10.6363 08.17.2007-04:00:00 10.6363 08.17.2007-05:00:00 10.6363 08.17.2007-06:00:00 10.6363 08.17.2007-07:00:00 10.6262 08.17.2007-08:00:00 10.6162 08.17.2007-09:00:00 10.6011 08.17.2007-10:00:00 10.5810 08.17.2007-11:00:00 10.5609 08.17.2007-12:00:00 10.5308 08.17.2007-13:00:00 10.5107 08.17.2007-14:00:00 10.5007 08.17.2007-15:00:00 10.4705 08.17.2007-16:00:00 10.4705 08.17.2007-17:00:00 10.4505 08.17.2007-18:00:00 10.4555 08.17.2007-19:00:00 10.4555 08.17.2007-20:00:00 10.4555 08.17.2007-21:00:00 10.4605 08.17.2007-22:00:00 10.4605 08.17.2007-23:00:00 10.4605 08.18.2007-00:00:00 10.4605 08.18.2007-01:00:00 10.4555 08.18.2007-02:00:00 10.4505 08.18.2007-03:00:00 10.4505 08.18.2007-04:00:00 10.4555 08.18.2007-05:00:00 10.4505 08.18.2007-06:00:00 10.4505 08.18.2007-07:00:00 10.4505 08.18.2007-08:00:00 10.4454 08.18.2007-09:00:00 10.4454 08.18.2007-10:00:00 10.4505 08.18.2007-11:00:00 10.4354 08.18.2007-12:00:00 10.4254 08.18.2007-13:00:00 10.3952 08.18.2007-14:00:00 10.3751 08.18.2007-15:00:00 10.3450 08.18.2007-16:00:00 10.3400 08.18.2007-17:00:00 10.3249 08.18.2007-18:00:00 10.3199 08.18.2007-19:00:00 10.3149 08.18.2007-20:00:00 10.3199 08.18.2007-21:00:00 10.3149 08.18.2007-22:00:00 10.3199 08.18.2007-23:00:00 10.3249 08.19.2007-00:00:00 10.3199 08.19.2007-01:00:00 10.3199 08.19.2007-02:00:00 10.3199 08.19.2007-03:00:00 10.4705 08.19.2007-04:00:00 10.7367 08.19.2007-05:00:00 10.8823 08.19.2007-06:00:00 10.9928 08.19.2007-07:00:00 11.0531 08.19.2007-08:00:00 11.0631 08.19.2007-09:00:00 11.0882 08.19.2007-10:00:00 11.1133 08.19.2007-11:00:00 11.1686 08.19.2007-12:00:00 11.1836 08.19.2007-13:00:00 11.1736 08.19.2007-14:00:00 11.1736 08.19.2007-15:00:00 11.1736 08.19.2007-16:00:00 11.1686 08.19.2007-17:00:00 11.1585 08.19.2007-18:00:00 11.1535 08.19.2007-19:00:00 11.1585 08.19.2007-20:00:00 11.1636 08.19.2007-21:00:00 11.1636 08.19.2007-22:00:00 11.1636 08.19.2007-23:00:00 11.1686 08.20.2007-00:00:00 11.1736 08.20.2007-01:00:00 11.1736 08.20.2007-02:00:00 11.1786 08.20.2007-03:00:00 11.1736 08.20.2007-04:00:00 11.1836 08.20.2007-05:00:00 11.1887 08.20.2007-06:00:00 11.1937 08.20.2007-07:00:00 11.1887 08.20.2007-08:00:00 11.1937 08.20.2007-09:00:00 11.2037 08.20.2007-10:00:00 11.2238 08.20.2007-11:00:00 11.3092 08.20.2007-12:00:00 11.9319 08.20.2007-13:00:00 12.8810 08.20.2007-14:00:00 13.4184 08.20.2007-15:00:00 13.9055 08.20.2007-16:00:00 14.1365 08.20.2007-17:00:00 14.2721 08.20.2007-18:00:00 14.3725 08.20.2007-19:00:00 14.3876 08.20.2007-20:00:00 14.4328 08.20.2007-21:00:00 14.4830 08.20.2007-22:00:00 14.5232 08.20.2007-23:00:00 14.5834 08.21.2007-00:00:00 14.7140 08.21.2007-01:00:00 14.8044 08.21.2007-02:00:00 14.8797 08.21.2007-03:00:00 14.9400 08.21.2007-04:00:00 14.9852 08.21.2007-05:00:00 15.0454 08.21.2007-06:00:00 15.1358 08.21.2007-07:00:00 15.2614 08.21.2007-08:00:00 15.3518 08.21.2007-09:00:00 15.4422 08.21.2007-10:00:00 15.5275 08.21.2007-11:00:00 15.5978 08.21.2007-12:00:00 15.6531 08.21.2007-13:00:00 15.6832 08.21.2007-14:00:00 15.6983 08.21.2007-15:00:00 15.7184 08.21.2007-16:00:00 15.7435 08.21.2007-17:00:00 15.7736 08.21.2007-18:00:00 15.8037 08.21.2007-19:00:00 15.8389 08.21.2007-20:00:00 15.8540 08.21.2007-21:00:00 15.8841 08.21.2007-22:00:00 15.8941 08.21.2007-23:00:00 15.9042 08.22.2007-00:00:00 15.9142 08.22.2007-01:00:00 15.9343 08.22.2007-02:00:00 15.9393 08.22.2007-03:00:00 15.9594 08.22.2007-04:00:00 15.9695 08.22.2007-05:00:00 15.9795 08.22.2007-06:00:00 15.9896 08.22.2007-07:00:00 15.9946 08.22.2007-08:00:00 15.9996 08.22.2007-09:00:00 16.0297 08.22.2007-10:00:00 16.0398 08.22.2007-11:00:00 16.0347 08.22.2007-12:00:00 16.0347 08.22.2007-13:00:00 16.0398 08.22.2007-14:00:00 16.0297 08.22.2007-15:00:00 16.0398 08.22.2007-16:00:00 16.0398 08.22.2007-17:00:00 16.0448 08.22.2007-18:00:00 16.0599 08.22.2007-19:00:00 16.0799 08.22.2007-20:00:00 16.0799 08.22.2007-21:00:00 16.0900 08.22.2007-22:00:00 16.0900 08.22.2007-23:00:00 16.1000 08.23.2007-00:00:00 16.1051 08.23.2007-01:00:00 16.1101 08.23.2007-02:00:00 16.1151 08.23.2007-03:00:00 16.1201 08.23.2007-04:00:00 16.1251 08.23.2007-05:00:00 16.1452 08.23.2007-06:00:00 16.1352 08.23.2007-07:00:00 16.1352 08.23.2007-08:00:00 16.1251 08.23.2007-09:00:00 16.1251 08.23.2007-10:00:00 16.1201 08.23.2007-11:00:00 16.1201 08.23.2007-12:00:00 16.1151 08.23.2007-13:00:00 16.1151 08.23.2007-14:00:00 16.1151 08.23.2007-15:00:00 16.1201 08.23.2007-16:00:00 16.1101 08.23.2007-17:00:00 16.1101 08.23.2007-18:00:00 16.1101 08.23.2007-19:00:00 16.1101 08.23.2007-20:00:00 16.1151 08.23.2007-21:00:00 16.1201 08.23.2007-22:00:00 16.1201 08.23.2007-23:00:00 16.1151 08.24.2007-00:00:00 16.1251 08.24.2007-01:00:00 16.1201 08.24.2007-02:00:00 16.1302 08.24.2007-03:00:00 16.1302 08.24.2007-04:00:00 16.1302 08.24.2007-05:00:00 16.1352 08.24.2007-06:00:00 16.1352 08.24.2007-07:00:00 16.1402 08.24.2007-08:00:00 16.1352 08.24.2007-09:00:00 16.1302 08.24.2007-10:00:00 16.1151 08.24.2007-11:00:00 16.1151 08.24.2007-12:00:00 16.1151 08.24.2007-13:00:00 16.1101 08.24.2007-14:00:00 16.1000 08.24.2007-15:00:00 16.0900 08.24.2007-16:00:00 16.0799 08.24.2007-17:00:00 16.0699 08.24.2007-18:00:00 16.0649 08.24.2007-19:00:00 16.0498 08.24.2007-20:00:00 16.0448 08.24.2007-21:00:00 16.0448 08.24.2007-22:00:00 16.0548 08.24.2007-23:00:00 16.0548 08.25.2007-00:00:00 16.0599 08.25.2007-01:00:00 16.0548 08.25.2007-02:00:00 16.0498 08.25.2007-03:00:00 16.0498 08.25.2007-04:00:00 16.0498 08.25.2007-05:00:00 16.0448 08.25.2007-06:00:00 16.0498 08.25.2007-07:00:00 16.0498 08.25.2007-08:00:00 16.0498 08.25.2007-09:00:00 16.0448 08.25.2007-10:00:00 16.0347 08.25.2007-11:00:00 16.0147 08.25.2007-12:00:00 15.9996 08.25.2007-13:00:00 15.9845 08.25.2007-14:00:00 15.9795 08.25.2007-15:00:00 15.9845 08.25.2007-16:00:00 15.9845 08.25.2007-17:00:00 15.9745 08.25.2007-18:00:00 15.9745 08.25.2007-19:00:00 15.9745 08.25.2007-20:00:00 15.9745 08.25.2007-21:00:00 15.9745 08.25.2007-22:00:00 15.9745 08.25.2007-23:00:00 15.9745 08.26.2007-00:00:00 15.9745 08.26.2007-01:00:00 15.9745 08.26.2007-02:00:00 15.9845 08.26.2007-03:00:00 15.9896 08.26.2007-04:00:00 16.0096 08.26.2007-05:00:00 16.0147 08.26.2007-06:00:00 16.0096 08.26.2007-07:00:00 16.0096 08.26.2007-08:00:00 16.0147 08.26.2007-09:00:00 16.0147 08.26.2007-10:00:00 15.9996 08.26.2007-11:00:00 15.9946 08.26.2007-12:00:00 15.9896 08.26.2007-13:00:00 15.9695 08.26.2007-14:00:00 15.9544 08.26.2007-15:00:00 15.9544 08.26.2007-16:00:00 15.9494 08.26.2007-17:00:00 15.9544 08.26.2007-18:00:00 15.9544 08.26.2007-19:00:00 15.9544 08.26.2007-20:00:00 15.9494 08.26.2007-21:00:00 15.9494 08.26.2007-22:00:00 15.9393 08.26.2007-23:00:00 15.9343 08.27.2007-00:00:00 15.9343 08.27.2007-01:00:00 15.9293 08.27.2007-02:00:00 15.9243 08.27.2007-03:00:00 15.9192 08.27.2007-04:00:00 15.9243 08.27.2007-05:00:00 15.9192 08.27.2007-06:00:00 15.9142 08.27.2007-07:00:00 15.9142 08.27.2007-08:00:00 15.9142 08.27.2007-09:00:00 15.9042 08.27.2007-10:00:00 15.8941 08.27.2007-11:00:00 15.8841 08.27.2007-12:00:00 15.8841 08.27.2007-13:00:00 15.8741 08.27.2007-14:00:00 15.8690 08.27.2007-15:00:00 15.8690 08.27.2007-16:00:00 15.8590 08.27.2007-17:00:00 15.8489 08.27.2007-18:00:00 15.8489 08.27.2007-19:00:00 15.8489 08.27.2007-20:00:00 15.8489 08.27.2007-21:00:00 15.8489 08.27.2007-22:00:00 15.8439 08.27.2007-23:00:00 15.8339 08.28.2007-00:00:00 15.8289 08.28.2007-01:00:00 15.8188 08.28.2007-02:00:00 15.8188 08.28.2007-03:00:00 15.8188 08.28.2007-04:00:00 15.8188 08.28.2007-05:00:00 15.8188 08.28.2007-06:00:00 15.8138 08.28.2007-07:00:00 15.8088 08.28.2007-08:00:00 15.8037 08.28.2007-09:00:00 15.8088 08.28.2007-10:00:00 15.8088 08.28.2007-11:00:00 15.8088 08.28.2007-12:00:00 15.7987 08.28.2007-13:00:00 15.7937 08.28.2007-14:00:00 15.7937 08.28.2007-15:00:00 15.7887 08.28.2007-16:00:00 15.7736 08.28.2007-17:00:00 15.7636 08.28.2007-18:00:00 15.7586 08.28.2007-19:00:00 15.7535 08.28.2007-20:00:00 15.7485 08.28.2007-21:00:00 15.7485 08.28.2007-22:00:00 15.7485 08.28.2007-23:00:00 15.7485 08.29.2007-00:00:00 15.7435 08.29.2007-01:00:00 15.7385 08.29.2007-02:00:00 15.7334 08.29.2007-03:00:00 15.7284 08.29.2007-04:00:00 15.7134 08.29.2007-05:00:00 15.7184 08.29.2007-06:00:00 15.7033 08.29.2007-07:00:00 15.6983 08.29.2007-08:00:00 15.6882 08.29.2007-09:00:00 15.6882 08.29.2007-10:00:00 15.6832 08.29.2007-11:00:00 15.6581 08.29.2007-12:00:00 15.6380 08.29.2007-13:00:00 15.6330 08.29.2007-14:00:00 15.6280 08.29.2007-15:00:00 15.6280 08.29.2007-16:00:00 15.6230 08.29.2007-17:00:00 15.6230 08.29.2007-18:00:00 15.6129 08.29.2007-19:00:00 15.6029 08.29.2007-20:00:00 15.5978 08.29.2007-21:00:00 15.5928 08.29.2007-22:00:00 15.5828 08.29.2007-23:00:00 15.5727 08.30.2007-00:00:00 15.5677 08.30.2007-01:00:00 15.5677 08.30.2007-02:00:00 15.5577 08.30.2007-03:00:00 15.5527 08.30.2007-04:00:00 15.5527 08.30.2007-05:00:00 15.5577 08.30.2007-06:00:00 15.5476 08.30.2007-07:00:00 15.5376 08.30.2007-08:00:00 15.5175 08.30.2007-09:00:00 15.5024 08.30.2007-10:00:00 15.4874 08.30.2007-11:00:00 15.4773 08.30.2007-12:00:00 15.4723 08.30.2007-13:00:00 15.4623 08.30.2007-14:00:00 15.4422 08.30.2007-15:00:00 15.4372 08.30.2007-16:00:00 15.4321 08.30.2007-17:00:00 15.4221 08.30.2007-18:00:00 15.4171 08.30.2007-19:00:00 15.4171 08.30.2007-20:00:00 15.4171 08.30.2007-21:00:00 15.4171 08.30.2007-22:00:00 15.4120 08.30.2007-23:00:00 15.3970 08.31.2007-00:00:00 15.3920 08.31.2007-01:00:00 15.3970 08.31.2007-02:00:00 15.3970 08.31.2007-03:00:00 15.3920 08.31.2007-04:00:00 15.3970 08.31.2007-05:00:00 15.3869 08.31.2007-06:00:00 15.3970 08.31.2007-07:00:00 15.3819 08.31.2007-08:00:00 15.3819 08.31.2007-09:00:00 15.3769 08.31.2007-10:00:00 15.3568 08.31.2007-11:00:00 15.3568 08.31.2007-12:00:00 15.3518 08.31.2007-13:00:00 15.3468 08.31.2007-14:00:00 15.3417 08.31.2007-15:00:00 15.3367 08.31.2007-16:00:00 15.3216 08.31.2007-17:00:00 15.3216 08.31.2007-18:00:00 15.3216 08.31.2007-19:00:00 15.3216 08.31.2007-20:00:00 15.3166 08.31.2007-21:00:00 15.3166 08.31.2007-22:00:00 15.3166 08.31.2007-23:00:00 15.3166 09.01.2007-00:00:00 15.3166 09.01.2007-01:00:00 15.3116 09.01.2007-02:00:00 15.3116 09.01.2007-03:00:00 15.3116 09.01.2007-04:00:00 15.3116 09.01.2007-05:00:00 15.3116 09.01.2007-06:00:00 15.3066 09.01.2007-07:00:00 15.2965 09.01.2007-08:00:00 15.2915 09.01.2007-09:00:00 15.2865 09.01.2007-10:00:00 15.2865 09.01.2007-11:00:00 15.2765 09.01.2007-12:00:00 15.2614 09.01.2007-13:00:00 15.2614 09.01.2007-14:00:00 15.2513 09.01.2007-15:00:00 15.2463 09.01.2007-16:00:00 15.2363 09.01.2007-17:00:00 15.2313 09.01.2007-18:00:00 15.2313 09.01.2007-19:00:00 15.2363 09.01.2007-20:00:00 15.2363 09.01.2007-21:00:00 15.2363 09.01.2007-22:00:00 15.2313 09.01.2007-23:00:00 15.2313 09.02.2007-00:00:00 15.2313 09.02.2007-01:00:00 15.2212 09.02.2007-02:00:00 15.2112 09.02.2007-03:00:00 15.2112 09.02.2007-04:00:00 15.2112 09.02.2007-05:00:00 15.2112 09.02.2007-06:00:00 15.2112 09.02.2007-07:00:00 15.2061 09.02.2007-08:00:00 15.2011 09.02.2007-09:00:00 15.1861 09.02.2007-10:00:00 15.1660 09.02.2007-11:00:00 15.1559 09.02.2007-12:00:00 15.1358 09.02.2007-13:00:00 15.1208 09.02.2007-14:00:00 15.1107 09.02.2007-15:00:00 15.1007 09.02.2007-16:00:00 15.0957 09.02.2007-17:00:00 15.0906 09.02.2007-18:00:00 15.0806 09.02.2007-19:00:00 15.0806 09.02.2007-20:00:00 15.0806 09.02.2007-21:00:00 15.0756 09.02.2007-22:00:00 15.0756 09.02.2007-23:00:00 15.0706 09.03.2007-00:00:00 15.0706 09.03.2007-01:00:00 15.0706 09.03.2007-02:00:00 15.0605 09.03.2007-03:00:00 15.0605 09.03.2007-04:00:00 15.0605 09.03.2007-05:00:00 15.0605 09.03.2007-06:00:00 15.0605 09.03.2007-07:00:00 15.0555 09.03.2007-08:00:00 15.0404 09.03.2007-09:00:00 15.0304 09.03.2007-10:00:00 15.0203 09.03.2007-11:00:00 15.0103 09.03.2007-12:00:00 15.0003 09.03.2007-13:00:00 14.9802 09.03.2007-14:00:00 14.9601 09.03.2007-15:00:00 14.9551 09.03.2007-16:00:00 14.9400 09.03.2007-17:00:00 14.9249 09.03.2007-18:00:00 14.9149 09.03.2007-19:00:00 14.9048 09.03.2007-20:00:00 14.9048 09.03.2007-21:00:00 14.8998 09.03.2007-22:00:00 14.8948 09.03.2007-23:00:00 14.8948 09.04.2007-00:00:00 14.8998 09.04.2007-01:00:00 14.9048 09.04.2007-02:00:00 14.9048 09.04.2007-03:00:00 14.8998 09.04.2007-04:00:00 14.8998 09.04.2007-05:00:00 14.8948 09.04.2007-06:00:00 14.8898 09.04.2007-07:00:00 14.8898 09.04.2007-08:00:00 14.8847 09.04.2007-09:00:00 14.8847 09.04.2007-10:00:00 14.8797 09.04.2007-11:00:00 14.8596 09.04.2007-12:00:00 14.8345 09.04.2007-13:00:00 14.8195 09.04.2007-14:00:00 14.8094 09.04.2007-15:00:00 14.8094 09.04.2007-16:00:00 14.8094 09.04.2007-17:00:00 14.7994 09.04.2007-18:00:00 14.7893 09.04.2007-19:00:00 14.7893 09.04.2007-20:00:00 14.7893 09.04.2007-21:00:00 14.7893 09.04.2007-22:00:00 14.7793 09.04.2007-23:00:00 14.7743 09.05.2007-00:00:00 14.7743 09.05.2007-01:00:00 14.7743 09.05.2007-02:00:00 14.7692 09.05.2007-03:00:00 14.7743 09.05.2007-04:00:00 14.7692 09.05.2007-05:00:00 14.7692 09.05.2007-06:00:00 14.7692 09.05.2007-07:00:00 14.7542 09.05.2007-08:00:00 14.7542 09.05.2007-09:00:00 14.7391 09.05.2007-10:00:00 14.7341 09.05.2007-11:00:00 14.7040 09.05.2007-12:00:00 14.6789 09.05.2007-13:00:00 14.6638 09.05.2007-14:00:00 14.6537 09.05.2007-15:00:00 14.6487 09.05.2007-16:00:00 14.6286 09.05.2007-17:00:00 14.6236 09.05.2007-18:00:00 14.6186 09.05.2007-19:00:00 14.6186 09.05.2007-20:00:00 14.6136 09.05.2007-21:00:00 14.6085 09.05.2007-22:00:00 14.6085 09.05.2007-23:00:00 14.6035 09.06.2007-00:00:00 14.5985 09.06.2007-01:00:00 14.5885 09.06.2007-02:00:00 14.5834 09.06.2007-03:00:00 14.5634 09.06.2007-04:00:00 14.5634 09.06.2007-05:00:00 14.5634 09.06.2007-06:00:00 14.5634 09.06.2007-07:00:00 14.5533 09.06.2007-08:00:00 14.5533 09.06.2007-09:00:00 14.5533 09.06.2007-10:00:00 14.5433 09.06.2007-11:00:00 14.5382 09.06.2007-12:00:00 14.5282 09.06.2007-13:00:00 14.5131 09.06.2007-14:00:00 14.4981 09.06.2007-15:00:00 14.4830 09.06.2007-16:00:00 14.4629 09.06.2007-17:00:00 14.4478 09.06.2007-18:00:00 14.4428 09.06.2007-19:00:00 14.4428 09.06.2007-20:00:00 14.4378 09.06.2007-21:00:00 14.4378 09.06.2007-22:00:00 14.4227 09.06.2007-23:00:00 14.4127 09.07.2007-00:00:00 14.4127 09.07.2007-01:00:00 14.4077 09.07.2007-02:00:00 14.4027 09.07.2007-03:00:00 14.4027 09.07.2007-04:00:00 14.3976 09.07.2007-05:00:00 14.3976 09.07.2007-06:00:00 14.3876 09.07.2007-07:00:00 14.3725 09.07.2007-08:00:00 14.3625 09.07.2007-09:00:00 14.3625 09.07.2007-10:00:00 14.3524 09.07.2007-11:00:00 14.3323 09.07.2007-12:00:00 14.3273 09.07.2007-13:00:00 14.3173 09.07.2007-14:00:00 14.3123 09.07.2007-15:00:00 14.2972 09.07.2007-16:00:00 14.2771 09.07.2007-17:00:00 14.2620 09.07.2007-18:00:00 14.2520 09.07.2007-19:00:00 14.2420 09.07.2007-20:00:00 14.2470 09.07.2007-21:00:00 14.2420 09.07.2007-22:00:00 14.2420 09.07.2007-23:00:00 14.2420 09.08.2007-00:00:00 14.2369 09.08.2007-01:00:00 14.2319 09.08.2007-02:00:00 14.2319 09.08.2007-03:00:00 14.2269 09.08.2007-04:00:00 14.2219 09.08.2007-05:00:00 14.2118 09.08.2007-06:00:00 14.2118 09.08.2007-07:00:00 14.2018 09.08.2007-08:00:00 14.1917 09.08.2007-09:00:00 14.1666 09.08.2007-10:00:00 14.1566 09.08.2007-11:00:00 14.1516 09.08.2007-12:00:00 14.1214 09.08.2007-13:00:00 14.1114 09.08.2007-14:00:00 14.1013 09.08.2007-15:00:00 14.0712 09.08.2007-16:00:00 14.0612 09.08.2007-17:00:00 14.0511 09.08.2007-18:00:00 14.0361 09.08.2007-19:00:00 14.0260 09.08.2007-20:00:00 14.0059 09.08.2007-21:00:00 14.0059 09.08.2007-22:00:00 13.9909 09.08.2007-23:00:00 13.9909 09.09.2007-00:00:00 13.9858 09.09.2007-01:00:00 13.9808 09.09.2007-02:00:00 13.9658 09.09.2007-03:00:00 13.9658 09.09.2007-04:00:00 13.9658 09.09.2007-05:00:00 13.9406 09.09.2007-06:00:00 13.9406 09.09.2007-07:00:00 13.9256 09.09.2007-08:00:00 13.9155 09.09.2007-09:00:00 13.9105 09.09.2007-10:00:00 13.8854 09.09.2007-11:00:00 13.8653 09.09.2007-12:00:00 13.8653 09.09.2007-13:00:00 13.8352 09.09.2007-14:00:00 13.8201 09.09.2007-15:00:00 13.8051 09.09.2007-16:00:00 13.7950 09.09.2007-17:00:00 13.7699 09.09.2007-18:00:00 13.7548 09.09.2007-19:00:00 13.7548 09.09.2007-20:00:00 13.7398 09.09.2007-21:00:00 13.7297 09.09.2007-22:00:00 13.7247 09.09.2007-23:00:00 13.7096 09.10.2007-00:00:00 13.6946 09.10.2007-01:00:00 13.6895 09.10.2007-02:00:00 13.6845 09.10.2007-03:00:00 13.6745 09.10.2007-04:00:00 13.6695 09.10.2007-05:00:00 13.6644 09.10.2007-06:00:00 13.6494 09.10.2007-07:00:00 13.6293 09.10.2007-08:00:00 13.6042 09.10.2007-09:00:00 13.5740 09.10.2007-10:00:00 13.5640 09.10.2007-11:00:00 13.5439 09.10.2007-12:00:00 13.5439 09.10.2007-13:00:00 13.5238 09.10.2007-14:00:00 13.5088 09.10.2007-15:00:00 13.5088 09.10.2007-16:00:00 13.5037 09.10.2007-17:00:00 13.4937 09.10.2007-18:00:00 13.4435 09.10.2007-19:00:00 13.4535 09.10.2007-20:00:00 13.4535 09.10.2007-21:00:00 13.4485 09.10.2007-22:00:00 13.4334 09.10.2007-23:00:00 13.4083 09.11.2007-00:00:00 13.3983 09.11.2007-01:00:00 13.3933 09.11.2007-02:00:00 13.3832 09.11.2007-03:00:00 13.3732 09.11.2007-04:00:00 13.3581 09.11.2007-05:00:00 13.3531 09.11.2007-06:00:00 13.3330 09.11.2007-07:00:00 13.3280 09.11.2007-08:00:00 13.3129 09.11.2007-09:00:00 13.2978 09.11.2007-10:00:00 13.2978 09.11.2007-11:00:00 13.2878 09.11.2007-12:00:00 13.2677 09.11.2007-13:00:00 13.2677 09.11.2007-14:00:00 13.2677 09.11.2007-15:00:00 13.2526 09.11.2007-16:00:00 13.2526 09.11.2007-17:00:00 13.2326 09.11.2007-18:00:00 13.2326 09.11.2007-19:00:00 13.2075 09.11.2007-20:00:00 13.2075 09.11.2007-21:00:00 13.2075 09.11.2007-22:00:00 13.2075 09.11.2007-23:00:00 13.2125 09.12.2007-00:00:00 13.2075 09.12.2007-01:00:00 13.2024 09.12.2007-02:00:00 13.1874 09.12.2007-03:00:00 13.1823 09.12.2007-04:00:00 13.1823 09.12.2007-05:00:00 13.1723 09.12.2007-06:00:00 13.1673 09.12.2007-07:00:00 13.1422 09.12.2007-08:00:00 13.1371 09.12.2007-09:00:00 13.1120 09.12.2007-10:00:00 13.1070 09.12.2007-11:00:00 13.0920 09.12.2007-12:00:00 13.0518 09.12.2007-13:00:00 13.0317 09.12.2007-14:00:00 13.0116 09.12.2007-15:00:00 12.9815 09.12.2007-16:00:00 12.9614 09.12.2007-17:00:00 12.9363 09.12.2007-18:00:00 12.9212 09.12.2007-19:00:00 12.9212 09.12.2007-20:00:00 12.9112 09.12.2007-21:00:00 12.9112 09.12.2007-22:00:00 12.9011 09.12.2007-23:00:00 12.8961 09.13.2007-00:00:00 12.8961 09.13.2007-01:00:00 12.8961 09.13.2007-02:00:00 12.8810 09.13.2007-03:00:00 12.8810 09.13.2007-04:00:00 12.8710 09.13.2007-05:00:00 12.8760 09.13.2007-06:00:00 12.8660 09.13.2007-07:00:00 12.8358 09.13.2007-08:00:00 12.8157 09.13.2007-09:00:00 12.8057 09.13.2007-10:00:00 12.7756 09.13.2007-11:00:00 12.7655 09.13.2007-12:00:00 12.7605 09.13.2007-13:00:00 12.7203 09.13.2007-14:00:00 12.7002 09.13.2007-15:00:00 12.6852 09.13.2007-16:00:00 12.6651 09.13.2007-17:00:00 12.6550 09.13.2007-18:00:00 12.6500 09.13.2007-19:00:00 12.6350 09.13.2007-20:00:00 12.6299 09.13.2007-21:00:00 12.6249 09.13.2007-22:00:00 12.6249 09.13.2007-23:00:00 12.6249 09.14.2007-00:00:00 12.6249 09.14.2007-01:00:00 12.6199 09.14.2007-02:00:00 12.6149 09.14.2007-03:00:00 12.6149 09.14.2007-04:00:00 12.6099 09.14.2007-05:00:00 12.6048 09.14.2007-06:00:00 12.6048 09.14.2007-07:00:00 12.5998 09.14.2007-08:00:00 12.5998 09.14.2007-09:00:00 12.5847 09.14.2007-10:00:00 12.5747 09.14.2007-11:00:00 12.5647 09.14.2007-12:00:00 12.5596 09.14.2007-13:00:00 12.5446 09.14.2007-14:00:00 12.5295 09.14.2007-15:00:00 12.5044 09.14.2007-16:00:00 12.4893 09.14.2007-17:00:00 12.4692 09.14.2007-18:00:00 12.4692 09.14.2007-19:00:00 12.4692 09.14.2007-20:00:00 12.4692 09.14.2007-21:00:00 12.4692 09.14.2007-22:00:00 12.4692 09.14.2007-23:00:00 12.4692 09.15.2007-00:00:00 12.4642 09.15.2007-01:00:00 12.4692 09.15.2007-02:00:00 12.4692 09.15.2007-03:00:00 12.4642 09.15.2007-04:00:00 12.4592 09.15.2007-05:00:00 12.4642 09.15.2007-06:00:00 12.4642 09.15.2007-07:00:00 12.4642 09.15.2007-08:00:00 12.4642 09.15.2007-09:00:00 12.4592 09.15.2007-10:00:00 12.4492 09.15.2007-11:00:00 12.4391 09.15.2007-12:00:00 12.4291 09.15.2007-13:00:00 12.4140 09.15.2007-14:00:00 12.4090 09.15.2007-15:00:00 12.3989 09.15.2007-16:00:00 12.3989 09.15.2007-17:00:00 12.3939 09.15.2007-18:00:00 12.3889 09.15.2007-19:00:00 12.3889 09.15.2007-20:00:00 12.3839 09.15.2007-21:00:00 12.3839 09.15.2007-22:00:00 12.3839 09.15.2007-23:00:00 12.3839 09.16.2007-00:00:00 12.3839 09.16.2007-01:00:00 12.3839 09.16.2007-02:00:00 12.3839 09.16.2007-03:00:00 12.3839 09.16.2007-04:00:00 12.3839 09.16.2007-05:00:00 12.3839 09.16.2007-06:00:00 12.3738 09.16.2007-07:00:00 12.3839 09.16.2007-08:00:00 12.3839 09.16.2007-09:00:00 12.3788 09.16.2007-10:00:00 12.3688 09.16.2007-11:00:00 12.3638 09.16.2007-12:00:00 12.3638 09.16.2007-13:00:00 12.3487 09.16.2007-14:00:00 12.3537 09.16.2007-15:00:00 12.4190 09.16.2007-16:00:00 12.4642 09.16.2007-17:00:00 12.5345 09.16.2007-18:00:00 12.5647 09.16.2007-19:00:00 12.5998 09.16.2007-20:00:00 12.6350 09.16.2007-21:00:00 12.8308 09.16.2007-22:00:00 12.9965 09.16.2007-23:00:00 13.2024 09.17.2007-00:00:00 13.3581 09.17.2007-01:00:00 13.4033 09.17.2007-02:00:00 13.4284 09.17.2007-03:00:00 13.4535 09.17.2007-04:00:00 13.4736 09.17.2007-05:00:00 13.5188 09.17.2007-06:00:00 13.5640 09.17.2007-07:00:00 13.6343 09.17.2007-08:00:00 13.6895 09.17.2007-09:00:00 13.7448 09.17.2007-10:00:00 13.7548 09.17.2007-11:00:00 13.7599 09.17.2007-12:00:00 13.7649 09.17.2007-13:00:00 13.7649 09.17.2007-14:00:00 13.7498 09.17.2007-15:00:00 13.7548 09.17.2007-16:00:00 13.7599 09.17.2007-17:00:00 13.7548 09.17.2007-18:00:00 13.7548 09.17.2007-19:00:00 13.7548 09.17.2007-20:00:00 13.7599 09.17.2007-21:00:00 13.7599 09.17.2007-22:00:00 13.7599 09.17.2007-23:00:00 13.7699 09.18.2007-00:00:00 13.7749 09.18.2007-01:00:00 13.7950 09.18.2007-02:00:00 13.7950 09.18.2007-03:00:00 13.7900 09.18.2007-04:00:00 13.7799 09.18.2007-05:00:00 13.7850 09.18.2007-06:00:00 13.7900 09.18.2007-07:00:00 13.7850 09.18.2007-08:00:00 13.7850 09.18.2007-09:00:00 13.7749 09.18.2007-10:00:00 13.7749 09.18.2007-11:00:00 13.7699 09.18.2007-12:00:00 13.7699 09.18.2007-13:00:00 13.7599 09.18.2007-14:00:00 13.7599 09.18.2007-15:00:00 13.7599 09.18.2007-16:00:00 13.7649 09.18.2007-17:00:00 13.7548 09.18.2007-18:00:00 13.7498 09.18.2007-19:00:00 13.7448 09.18.2007-20:00:00 13.7448 09.18.2007-21:00:00 13.7398 09.18.2007-22:00:00 13.7398 09.18.2007-23:00:00 13.7398 09.19.2007-00:00:00 13.7347 09.19.2007-01:00:00 13.7347 09.19.2007-02:00:00 13.7398 09.19.2007-03:00:00 13.7448 09.19.2007-04:00:00 13.7448 09.19.2007-05:00:00 13.7448 09.19.2007-06:00:00 13.7448 09.19.2007-07:00:00 13.7448 09.19.2007-08:00:00 13.7347 09.19.2007-09:00:00 13.7347 09.19.2007-10:00:00 13.7247 09.19.2007-11:00:00 13.7247 09.19.2007-12:00:00 13.7046 09.19.2007-13:00:00 13.6996 09.19.2007-14:00:00 13.6895 09.19.2007-15:00:00 13.6845 09.19.2007-16:00:00 13.6795 09.19.2007-17:00:00 13.6745 09.19.2007-18:00:00 13.6795 09.19.2007-19:00:00 13.6795 09.19.2007-20:00:00 13.6845 09.19.2007-21:00:00 13.6845 09.19.2007-22:00:00 13.6745 09.19.2007-23:00:00 13.6745 09.20.2007-00:00:00 13.6795 09.20.2007-01:00:00 13.6795 09.20.2007-02:00:00 13.6795 09.20.2007-03:00:00 13.6795 09.20.2007-04:00:00 13.6795 09.20.2007-05:00:00 13.6795 09.20.2007-06:00:00 13.6795 09.20.2007-07:00:00 13.6745 09.20.2007-08:00:00 13.6594 09.20.2007-09:00:00 13.6544 09.20.2007-10:00:00 13.6393 09.20.2007-11:00:00 13.6293 09.20.2007-12:00:00 13.6293 09.20.2007-13:00:00 13.6192 09.20.2007-14:00:00 13.6142 09.20.2007-15:00:00 13.5992 09.20.2007-16:00:00 13.5992 09.20.2007-17:00:00 13.5841 09.20.2007-18:00:00 13.5891 09.20.2007-19:00:00 13.5891 09.20.2007-20:00:00 13.5891 09.20.2007-21:00:00 13.5891 09.20.2007-22:00:00 13.5941 09.20.2007-23:00:00 13.5941 09.21.2007-00:00:00 13.5941 09.21.2007-01:00:00 13.5941 09.21.2007-02:00:00 13.5891 09.21.2007-03:00:00 13.5891 09.21.2007-04:00:00 13.5891 09.21.2007-05:00:00 13.5891 09.21.2007-06:00:00 13.5891 09.21.2007-07:00:00 13.5841 09.21.2007-08:00:00 13.5841 09.21.2007-09:00:00 13.5791 09.21.2007-10:00:00 13.5740 09.21.2007-11:00:00 13.5540 09.21.2007-12:00:00 13.5389 09.21.2007-13:00:00 13.5289 09.21.2007-14:00:00 13.5238 09.21.2007-15:00:00 13.5238 09.21.2007-16:00:00 13.5188 09.21.2007-17:00:00 13.5088 09.21.2007-18:00:00 13.4937 09.21.2007-19:00:00 13.4937 09.21.2007-20:00:00 13.4937 09.21.2007-21:00:00 13.4937 09.21.2007-22:00:00 13.4937 09.21.2007-23:00:00 13.4937 09.22.2007-00:00:00 13.5590 09.22.2007-01:00:00 13.6293 09.22.2007-02:00:00 13.7599 09.22.2007-03:00:00 13.9356 09.22.2007-04:00:00 14.1114 09.22.2007-05:00:00 14.2721 09.22.2007-06:00:00 14.4328 09.22.2007-07:00:00 14.5885 09.22.2007-08:00:00 14.7040 09.22.2007-09:00:00 14.7391 09.22.2007-10:00:00 14.7692 09.22.2007-11:00:00 14.7793 09.22.2007-12:00:00 14.7944 09.22.2007-13:00:00 14.7893 09.22.2007-14:00:00 14.7893 09.22.2007-15:00:00 14.7944 09.22.2007-16:00:00 14.7944 09.22.2007-17:00:00 14.8144 09.22.2007-18:00:00 14.8245 09.22.2007-19:00:00 14.8446 09.22.2007-20:00:00 14.8546 09.22.2007-21:00:00 14.8546 09.22.2007-22:00:00 14.8898 09.22.2007-23:00:00 14.9149 09.23.2007-00:00:00 14.9350 09.23.2007-01:00:00 14.9400 09.23.2007-02:00:00 14.9450 09.23.2007-03:00:00 14.9651 09.23.2007-04:00:00 14.9852 09.23.2007-05:00:00 15.0003 09.23.2007-06:00:00 15.0153 09.23.2007-07:00:00 15.0153 09.23.2007-08:00:00 15.0203 09.23.2007-09:00:00 15.0304 09.23.2007-10:00:00 15.0304 09.23.2007-11:00:00 15.0304 09.23.2007-12:00:00 15.0203 09.23.2007-13:00:00 15.0203 09.23.2007-14:00:00 15.0203 09.23.2007-15:00:00 15.0203 09.23.2007-16:00:00 15.0354 09.23.2007-17:00:00 15.0354 09.23.2007-18:00:00 15.0404 09.23.2007-19:00:00 15.0856 09.23.2007-20:00:00 15.1007 09.23.2007-21:00:00 15.1308 09.23.2007-22:00:00 15.1459 09.23.2007-23:00:00 15.1710 09.24.2007-00:00:00 15.1810 09.24.2007-01:00:00 15.1861 09.24.2007-02:00:00 15.1911 09.24.2007-03:00:00 15.1911 09.24.2007-04:00:00 15.2011 09.24.2007-05:00:00 15.2011 09.24.2007-06:00:00 15.2061 09.24.2007-07:00:00 15.1961 09.24.2007-08:00:00 15.1911 09.24.2007-09:00:00 15.2011 09.24.2007-10:00:00 15.2061 09.24.2007-11:00:00 15.1961 09.24.2007-12:00:00 15.1861 09.24.2007-13:00:00 15.1760 09.24.2007-14:00:00 15.1559 09.24.2007-15:00:00 15.1308 09.24.2007-16:00:00 15.1158 09.24.2007-17:00:00 15.1158 09.24.2007-18:00:00 15.1158 09.24.2007-19:00:00 15.1208 09.24.2007-20:00:00 15.1308 09.24.2007-21:00:00 15.1308 09.24.2007-22:00:00 15.1258 09.24.2007-23:00:00 15.1308 09.25.2007-00:00:00 15.1308 09.25.2007-01:00:00 15.1358 09.25.2007-02:00:00 15.1409 09.25.2007-03:00:00 15.1409 09.25.2007-04:00:00 15.1358 09.25.2007-05:00:00 15.1409 09.25.2007-06:00:00 15.1459 09.25.2007-07:00:00 15.1459 09.25.2007-08:00:00 15.1358 09.25.2007-09:00:00 15.1208 09.25.2007-10:00:00 15.1107 09.25.2007-11:00:00 15.1007 09.25.2007-12:00:00 15.0957 09.25.2007-13:00:00 15.0806 09.25.2007-14:00:00 15.0706 09.25.2007-15:00:00 15.0655 09.25.2007-16:00:00 15.0655 09.25.2007-17:00:00 15.0655 09.25.2007-18:00:00 15.0655 09.25.2007-19:00:00 15.0655 09.25.2007-20:00:00 15.0706 09.25.2007-21:00:00 15.0756 09.25.2007-22:00:00 15.0806 09.25.2007-23:00:00 15.0806 09.26.2007-00:00:00 15.0806 09.26.2007-01:00:00 15.0806 09.26.2007-02:00:00 15.0806 09.26.2007-03:00:00 15.0806 09.26.2007-04:00:00 15.0806 09.26.2007-05:00:00 15.0806 09.26.2007-06:00:00 15.0806 09.26.2007-07:00:00 15.0806 09.26.2007-08:00:00 15.0806 09.26.2007-09:00:00 15.0706 09.26.2007-10:00:00 15.0605 09.26.2007-11:00:00 15.0605 09.26.2007-12:00:00 15.0454 09.26.2007-13:00:00 15.0454 09.26.2007-14:00:00 15.0454 09.26.2007-15:00:00 15.0404 09.26.2007-16:00:00 15.0404 09.26.2007-17:00:00 15.0404 09.26.2007-18:00:00 15.0404 09.26.2007-19:00:00 15.0404 09.26.2007-20:00:00 15.0454 09.26.2007-21:00:00 15.0454 09.26.2007-22:00:00 15.0404 09.26.2007-23:00:00 15.0505 09.27.2007-00:00:00 15.0505 09.27.2007-01:00:00 15.0454 09.27.2007-02:00:00 15.0454 09.27.2007-03:00:00 15.0404 09.27.2007-04:00:00 15.0404 09.27.2007-05:00:00 15.0404 09.27.2007-06:00:00 15.0404 09.27.2007-07:00:00 15.0404 09.27.2007-08:00:00 15.0304 09.27.2007-09:00:00 15.0254 09.27.2007-10:00:00 15.0153 09.27.2007-11:00:00 15.0103 09.27.2007-12:00:00 15.0103 09.27.2007-13:00:00 15.0103 09.27.2007-14:00:00 15.0153 09.27.2007-15:00:00 15.0555 09.27.2007-16:00:00 15.0906 09.27.2007-17:00:00 15.1409 09.27.2007-18:00:00 15.2765 09.27.2007-19:00:00 15.3869 09.27.2007-20:00:00 15.5075 09.27.2007-21:00:00 15.6179 09.27.2007-22:00:00 15.8791 09.27.2007-23:00:00 16.1603 09.28.2007-00:00:00 16.2607 09.28.2007-01:00:00 16.3310 09.28.2007-02:00:00 16.3612 09.28.2007-03:00:00 16.3863 09.28.2007-04:00:00 16.4013 09.28.2007-05:00:00 16.4214 09.28.2007-06:00:00 16.4365 09.28.2007-07:00:00 16.4415 09.28.2007-08:00:00 16.4666 09.28.2007-09:00:00 16.4767 09.28.2007-10:00:00 16.4867 09.28.2007-11:00:00 16.5068 09.28.2007-12:00:00 16.5168 09.28.2007-13:00:00 16.5219 09.28.2007-14:00:00 16.5269 09.28.2007-15:00:00 16.5420 09.28.2007-16:00:00 16.5570 09.28.2007-17:00:00 16.5721 09.28.2007-18:00:00 16.5872 09.28.2007-19:00:00 16.5972 09.28.2007-20:00:00 16.6775 09.28.2007-21:00:00 16.7579 09.28.2007-22:00:00 16.8232 09.28.2007-23:00:00 16.8935 09.29.2007-00:00:00 16.9286 09.29.2007-01:00:00 16.9337 09.29.2007-02:00:00 16.9487 09.29.2007-03:00:00 16.9588 09.29.2007-04:00:00 16.9738 09.29.2007-05:00:00 16.9889 09.29.2007-06:00:00 16.9939 09.29.2007-07:00:00 16.9989 09.29.2007-08:00:00 17.0090 09.29.2007-09:00:00 17.0341 09.29.2007-10:00:00 17.0391 09.29.2007-11:00:00 17.0592 09.29.2007-12:00:00 17.0693 09.29.2007-13:00:00 17.0843 09.29.2007-14:00:00 17.0994 09.29.2007-15:00:00 17.1144 09.29.2007-16:00:00 17.1396 09.29.2007-17:00:00 17.1596 09.29.2007-18:00:00 17.1998 09.29.2007-19:00:00 17.2199 09.29.2007-20:00:00 17.2299 09.29.2007-21:00:00 17.2450 09.29.2007-22:00:00 17.2551 09.29.2007-23:00:00 17.2651 09.30.2007-00:00:00 17.2651 09.30.2007-01:00:00 17.2751 09.30.2007-02:00:00 17.2852 09.30.2007-03:00:00 17.2952 09.30.2007-04:00:00 17.3153 09.30.2007-05:00:00 17.3404 09.30.2007-06:00:00 17.3605 09.30.2007-07:00:00 17.3756 09.30.2007-08:00:00 17.4057 09.30.2007-09:00:00 17.4509 09.30.2007-10:00:00 17.4961 09.30.2007-11:00:00 17.5564 09.30.2007-12:00:00 17.6016 09.30.2007-13:00:00 17.6217 09.30.2007-14:00:00 17.6417 09.30.2007-15:00:00 17.6970 09.30.2007-16:00:00 17.7572 09.30.2007-17:00:00 17.7924 09.30.2007-18:00:00 17.8275 09.30.2007-19:00:00 17.8878 09.30.2007-20:00:00 17.9029 09.30.2007-21:00:00 17.9330 09.30.2007-22:00:00 17.9431 09.30.2007-23:00:00 17.9581 10.01.2007-00:00:00 17.9983 10.01.2007-01:00:00 18.0184 10.01.2007-02:00:00 18.0234 10.01.2007-03:00:00 18.0385 10.01.2007-04:00:00 18.0485 10.01.2007-05:00:00 18.0535 10.01.2007-06:00:00 18.0636 10.01.2007-07:00:00 18.0887 10.01.2007-08:00:00 18.1138 10.01.2007-09:00:00 18.1590 10.01.2007-10:00:00 18.2092 10.01.2007-11:00:00 18.2393 10.01.2007-12:00:00 18.2745 10.01.2007-13:00:00 18.2996 10.01.2007-14:00:00 18.3348 10.01.2007-15:00:00 18.3398 10.01.2007-16:00:00 18.3599 10.01.2007-17:00:00 18.3850 10.01.2007-18:00:00 18.4452 10.01.2007-19:00:00 18.4754 10.01.2007-20:00:00 18.4955 10.01.2007-21:00:00 18.5457 10.01.2007-22:00:00 18.5607 10.01.2007-23:00:00 18.5658 10.02.2007-00:00:00 18.6009 10.02.2007-01:00:00 18.6963 10.02.2007-02:00:00 18.7666 10.02.2007-03:00:00 18.8420 10.02.2007-04:00:00 18.9725 10.02.2007-05:00:00 19.1433 10.02.2007-06:00:00 19.2889 10.02.2007-07:00:00 19.4295 10.02.2007-08:00:00 19.5601 10.02.2007-09:00:00 19.6957 10.02.2007-10:00:00 19.8664 10.02.2007-11:00:00 20.0773 10.02.2007-12:00:00 20.3335 10.02.2007-13:00:00 20.4590 10.02.2007-14:00:00 20.6348 10.02.2007-15:00:00 20.7653 10.02.2007-16:00:00 20.8306 10.02.2007-17:00:00 20.9009 10.02.2007-18:00:00 20.9712 10.02.2007-19:00:00 21.0566 10.02.2007-20:00:00 21.0817 10.02.2007-21:00:00 21.1219 10.02.2007-22:00:00 21.1420 10.02.2007-23:00:00 21.1821 10.03.2007-00:00:00 21.2022 10.03.2007-01:00:00 21.2273 10.03.2007-02:00:00 21.2575 10.03.2007-03:00:00 21.2776 10.03.2007-04:00:00 21.3027 10.03.2007-05:00:00 21.3529 10.03.2007-06:00:00 21.3780 10.03.2007-07:00:00 21.4131 10.03.2007-08:00:00 21.4282 10.03.2007-09:00:00 21.4583 10.03.2007-10:00:00 21.4784 10.03.2007-11:00:00 21.4935 10.03.2007-12:00:00 21.5136 10.03.2007-13:00:00 21.5387 10.03.2007-14:00:00 21.5688 10.03.2007-15:00:00 21.7546 10.03.2007-16:00:00 21.8249 10.03.2007-17:00:00 21.8500 10.03.2007-18:00:00 21.8601 10.03.2007-19:00:00 21.8551 10.03.2007-20:00:00 21.8551 10.03.2007-21:00:00 21.8802 10.03.2007-22:00:00 21.9304 10.03.2007-23:00:00 21.9655 10.04.2007-00:00:00 21.9856 10.04.2007-01:00:00 22.0057 10.04.2007-02:00:00 22.0208 10.04.2007-03:00:00 22.0258 10.04.2007-04:00:00 22.0409 10.04.2007-05:00:00 22.0760 10.04.2007-06:00:00 22.0811 10.04.2007-07:00:00 22.0911 10.04.2007-08:00:00 22.1062 10.04.2007-09:00:00 22.1162 10.04.2007-10:00:00 22.1714 10.04.2007-11:00:00 22.2066 10.04.2007-12:00:00 22.2518 10.04.2007-13:00:00 22.2970 10.04.2007-14:00:00 22.3221 10.04.2007-15:00:00 22.3271 10.04.2007-16:00:00 22.3171 10.04.2007-17:00:00 22.3121 10.04.2007-18:00:00 22.3171 10.04.2007-19:00:00 22.3221 10.04.2007-20:00:00 22.3271 10.04.2007-21:00:00 22.3321 10.04.2007-22:00:00 22.3271 10.04.2007-23:00:00 22.3372 10.05.2007-00:00:00 22.3422 10.05.2007-01:00:00 22.3472 10.05.2007-02:00:00 22.3422 10.05.2007-03:00:00 22.3422 10.05.2007-04:00:00 22.3422 10.05.2007-05:00:00 22.3472 10.05.2007-06:00:00 22.3422 10.05.2007-07:00:00 22.3472 10.05.2007-08:00:00 22.3623 10.05.2007-09:00:00 22.3723 10.05.2007-10:00:00 22.3824 10.05.2007-11:00:00 22.3773 10.05.2007-12:00:00 22.3824 10.05.2007-13:00:00 22.3874 10.05.2007-14:00:00 22.3824 10.05.2007-15:00:00 22.3824 10.05.2007-16:00:00 22.3824 10.05.2007-17:00:00 22.3723 10.05.2007-18:00:00 22.3723 10.05.2007-19:00:00 22.3773 10.05.2007-20:00:00 22.3773 10.05.2007-21:00:00 22.3723 10.05.2007-22:00:00 22.3673 10.05.2007-23:00:00 22.3723 10.06.2007-00:00:00 22.3773 10.06.2007-01:00:00 22.3773 10.06.2007-02:00:00 22.3874 10.06.2007-03:00:00 22.3874 10.06.2007-04:00:00 22.3874 10.06.2007-05:00:00 22.3773 10.06.2007-06:00:00 22.3723 10.06.2007-07:00:00 22.3723 10.06.2007-08:00:00 22.3623 10.06.2007-09:00:00 22.3623 10.06.2007-10:00:00 22.3623 10.06.2007-11:00:00 22.3723 10.06.2007-12:00:00 22.3723 10.06.2007-13:00:00 22.3723 10.06.2007-14:00:00 22.3723 10.06.2007-15:00:00 22.3623 10.06.2007-16:00:00 22.3773 10.06.2007-17:00:00 22.4025 10.06.2007-18:00:00 22.4476 10.06.2007-19:00:00 22.4979 10.06.2007-20:00:00 22.6485 10.06.2007-21:00:00 22.8243 10.06.2007-22:00:00 22.9800 10.06.2007-23:00:00 23.0653 10.07.2007-00:00:00 23.1005 10.07.2007-01:00:00 23.1156 10.07.2007-02:00:00 23.1557 10.07.2007-03:00:00 23.1708 10.07.2007-04:00:00 23.1959 10.07.2007-05:00:00 23.2110 10.07.2007-06:00:00 23.2210 10.07.2007-07:00:00 23.2160 10.07.2007-08:00:00 23.2110 10.07.2007-09:00:00 23.2059 10.07.2007-10:00:00 23.2009 10.07.2007-11:00:00 23.2009 10.07.2007-12:00:00 23.1959 10.07.2007-13:00:00 23.2009 10.07.2007-14:00:00 23.2009 10.07.2007-15:00:00 23.2311 10.07.2007-16:00:00 23.5223 10.07.2007-17:00:00 23.7433 10.07.2007-18:00:00 23.8990 10.07.2007-19:00:00 24.0044 10.07.2007-20:00:00 24.0346 10.07.2007-21:00:00 24.0496 10.07.2007-22:00:00 24.1199 10.07.2007-23:00:00 24.2003 10.08.2007-00:00:00 24.2706 10.08.2007-01:00:00 24.2806 10.08.2007-02:00:00 24.2856 10.08.2007-03:00:00 24.2856 10.08.2007-04:00:00 24.2856 10.08.2007-05:00:00 24.2756 10.08.2007-06:00:00 24.2605 10.08.2007-07:00:00 24.2706 10.08.2007-08:00:00 24.2706 10.08.2007-09:00:00 24.2706 10.08.2007-10:00:00 24.2555 10.08.2007-11:00:00 24.2555 10.08.2007-12:00:00 24.2505 10.08.2007-13:00:00 24.2555 10.08.2007-14:00:00 24.2505 10.08.2007-15:00:00 24.2505 10.08.2007-16:00:00 24.2505 10.08.2007-17:00:00 24.2455 10.08.2007-18:00:00 24.2455 10.08.2007-19:00:00 24.2354 10.08.2007-20:00:00 24.2304 10.08.2007-21:00:00 24.2204 10.08.2007-22:00:00 24.2103 10.08.2007-23:00:00 24.2103 10.09.2007-00:00:00 24.2053 10.09.2007-01:00:00 24.2003 10.09.2007-02:00:00 24.1952 10.09.2007-03:00:00 24.1952 10.09.2007-04:00:00 24.1952 10.09.2007-05:00:00 24.1902 10.09.2007-06:00:00 24.1902 10.09.2007-07:00:00 24.1802 10.09.2007-08:00:00 24.1601 10.09.2007-09:00:00 24.1450 10.09.2007-10:00:00 24.1450 10.09.2007-11:00:00 24.1400 10.09.2007-12:00:00 24.1249 10.09.2007-13:00:00 24.1199 10.09.2007-14:00:00 24.1149 10.09.2007-15:00:00 24.1099 10.09.2007-16:00:00 24.0998 10.09.2007-17:00:00 24.0948 10.09.2007-18:00:00 24.0848 10.09.2007-19:00:00 24.0898 10.09.2007-20:00:00 24.0948 10.09.2007-21:00:00 24.0898 10.09.2007-22:00:00 24.0848 10.09.2007-23:00:00 24.0747 10.10.2007-00:00:00 24.0697 10.10.2007-01:00:00 24.0597 10.10.2007-02:00:00 24.0546 10.10.2007-03:00:00 24.0496 10.10.2007-04:00:00 24.0446 10.10.2007-05:00:00 24.0496 10.10.2007-06:00:00 24.0496 10.10.2007-07:00:00 24.0496 10.10.2007-08:00:00 24.0496 10.10.2007-09:00:00 24.0396 10.10.2007-10:00:00 24.0346 10.10.2007-11:00:00 24.0396 10.10.2007-12:00:00 24.0346 10.10.2007-13:00:00 24.0396 10.10.2007-14:00:00 24.0346 10.10.2007-15:00:00 24.0295 10.10.2007-16:00:00 24.0396 10.10.2007-17:00:00 24.0546 10.10.2007-18:00:00 24.0747 10.10.2007-19:00:00 24.0898 10.10.2007-20:00:00 24.1400 10.10.2007-21:00:00 24.1852 10.10.2007-22:00:00 24.2053 10.10.2007-23:00:00 24.2003 10.11.2007-00:00:00 24.2003 10.11.2007-01:00:00 24.1952 10.11.2007-02:00:00 24.2003 10.11.2007-03:00:00 24.2003 10.11.2007-04:00:00 24.1852 10.11.2007-05:00:00 24.1802 10.11.2007-06:00:00 24.1752 10.11.2007-07:00:00 24.1752 10.11.2007-08:00:00 24.1601 10.11.2007-09:00:00 24.1350 10.11.2007-10:00:00 24.1300 10.11.2007-11:00:00 24.1249 10.11.2007-12:00:00 24.1099 10.11.2007-13:00:00 24.1049 10.11.2007-14:00:00 24.0898 10.11.2007-15:00:00 24.0848 10.11.2007-16:00:00 24.0647 10.11.2007-17:00:00 24.0647 10.11.2007-18:00:00 24.0647 10.11.2007-19:00:00 24.0496 10.11.2007-20:00:00 24.0496 10.11.2007-21:00:00 24.0346 10.11.2007-22:00:00 24.0346 10.11.2007-23:00:00 24.0245 10.12.2007-00:00:00 24.0145 10.12.2007-01:00:00 23.9894 10.12.2007-02:00:00 23.9592 10.12.2007-03:00:00 23.9592 10.12.2007-04:00:00 23.9241 10.12.2007-05:00:00 23.9190 10.12.2007-06:00:00 23.9040 10.12.2007-07:00:00 23.8889 10.12.2007-08:00:00 23.8789 10.12.2007-09:00:00 23.8738 10.12.2007-10:00:00 23.8588 10.12.2007-11:00:00 23.8487 10.12.2007-12:00:00 23.8387 10.12.2007-13:00:00 23.8236 10.12.2007-14:00:00 23.8186 10.12.2007-15:00:00 23.8086 10.12.2007-16:00:00 23.7885 10.12.2007-17:00:00 23.7684 10.12.2007-18:00:00 23.7533 10.12.2007-19:00:00 23.7433 10.12.2007-20:00:00 23.7232 10.12.2007-21:00:00 23.7132 10.12.2007-22:00:00 23.6830 10.12.2007-23:00:00 23.6730 10.13.2007-00:00:00 23.6579 10.13.2007-01:00:00 23.6579 10.13.2007-02:00:00 23.6378 10.13.2007-03:00:00 23.6228 10.13.2007-04:00:00 23.6127 10.13.2007-05:00:00 23.5826 10.13.2007-06:00:00 23.5675 10.13.2007-07:00:00 23.5374 10.13.2007-08:00:00 23.5324 10.13.2007-09:00:00 23.5173 10.13.2007-10:00:00 23.4872 10.13.2007-11:00:00 23.4621 10.13.2007-12:00:00 23.4520 10.13.2007-13:00:00 23.4520 10.13.2007-14:00:00 23.4319 10.13.2007-15:00:00 23.4118 10.13.2007-16:00:00 23.3918 10.13.2007-17:00:00 23.3717 10.13.2007-18:00:00 23.3466 10.13.2007-19:00:00 23.3315 10.13.2007-20:00:00 23.2963 10.13.2007-21:00:00 23.2813 10.13.2007-22:00:00 23.2612 10.13.2007-23:00:00 23.2361 10.14.2007-00:00:00 23.2260 10.14.2007-01:00:00 23.2160 10.14.2007-02:00:00 23.1959 10.14.2007-03:00:00 23.1859 10.14.2007-04:00:00 23.1658 10.14.2007-05:00:00 23.1507 10.14.2007-06:00:00 23.1356 10.14.2007-07:00:00 23.1055 10.14.2007-08:00:00 23.0754 10.14.2007-09:00:00 23.0452 10.14.2007-10:00:00 22.9950 10.14.2007-11:00:00 22.9448 10.14.2007-12:00:00 22.9348 10.14.2007-13:00:00 22.8996 10.14.2007-14:00:00 22.8745 10.14.2007-15:00:00 22.8494 10.14.2007-16:00:00 22.8092 10.14.2007-17:00:00 22.7942 10.14.2007-18:00:00 22.7640 10.14.2007-19:00:00 22.7439 10.14.2007-20:00:00 22.7289 10.14.2007-21:00:00 22.7038 10.14.2007-22:00:00 22.6937 10.14.2007-23:00:00 22.6837 10.15.2007-00:00:00 22.6736 10.15.2007-01:00:00 22.6435 10.15.2007-02:00:00 22.6134 10.15.2007-03:00:00 22.5883 10.15.2007-04:00:00 22.5531 10.15.2007-05:00:00 22.5431 10.15.2007-06:00:00 22.5230 10.15.2007-07:00:00 22.5029 10.15.2007-08:00:00 22.4728 10.15.2007-09:00:00 22.4527 10.15.2007-10:00:00 22.4376 10.15.2007-11:00:00 22.4326 10.15.2007-12:00:00 22.4075 10.15.2007-13:00:00 22.3924 10.15.2007-14:00:00 22.3773 10.15.2007-15:00:00 22.3824 10.15.2007-16:00:00 22.3623 10.15.2007-17:00:00 22.3472 10.15.2007-18:00:00 22.3372 10.15.2007-19:00:00 22.3321 10.15.2007-20:00:00 22.3422 10.15.2007-21:00:00 22.4125 10.15.2007-22:00:00 22.4778 10.15.2007-23:00:00 22.5029 10.16.2007-00:00:00 22.5180 10.16.2007-01:00:00 22.5280 10.16.2007-02:00:00 22.5280 10.16.2007-03:00:00 22.5531 10.16.2007-04:00:00 22.7490 10.16.2007-05:00:00 22.9649 10.16.2007-06:00:00 23.0101 10.16.2007-07:00:00 23.0151 10.16.2007-08:00:00 23.0000 10.16.2007-09:00:00 23.0051 10.16.2007-10:00:00 23.0051 10.16.2007-11:00:00 23.0151 10.16.2007-12:00:00 23.0252 10.16.2007-13:00:00 23.0603 10.16.2007-14:00:00 23.0955 10.16.2007-15:00:00 23.1557 10.16.2007-16:00:00 23.2913 10.16.2007-17:00:00 23.3918 10.16.2007-18:00:00 23.4470 10.16.2007-19:00:00 23.4621 10.16.2007-20:00:00 23.4922 10.16.2007-21:00:00 23.5123 10.16.2007-22:00:00 23.5324 10.16.2007-23:00:00 23.5525 10.17.2007-00:00:00 23.5424 10.17.2007-01:00:00 23.5424 10.17.2007-02:00:00 23.5424 10.17.2007-03:00:00 23.5324 10.17.2007-04:00:00 23.5324 10.17.2007-05:00:00 23.5173 10.17.2007-06:00:00 23.5223 10.17.2007-07:00:00 23.5223 10.17.2007-08:00:00 23.5424 10.17.2007-09:00:00 23.5926 10.17.2007-10:00:00 23.6177 10.17.2007-11:00:00 23.6228 10.17.2007-12:00:00 23.6228 10.17.2007-13:00:00 23.6378 10.17.2007-14:00:00 23.6479 10.17.2007-15:00:00 23.6629 10.17.2007-16:00:00 23.7081 10.17.2007-17:00:00 23.7332 10.17.2007-18:00:00 23.7433 10.17.2007-19:00:00 23.7433 10.17.2007-20:00:00 23.7483 10.17.2007-21:00:00 23.7583 10.17.2007-22:00:00 23.8035 10.17.2007-23:00:00 23.8186 10.18.2007-00:00:00 23.8186 10.18.2007-01:00:00 23.8437 10.18.2007-02:00:00 23.8487 10.18.2007-03:00:00 23.8487 10.18.2007-04:00:00 23.8538 10.18.2007-05:00:00 23.8588 10.18.2007-06:00:00 23.8839 10.18.2007-07:00:00 23.9492 10.18.2007-08:00:00 24.1149 10.18.2007-09:00:00 24.2505 10.18.2007-10:00:00 24.3610 10.18.2007-11:00:00 24.4363 10.18.2007-12:00:00 24.5769 10.18.2007-13:00:00 24.7878 10.18.2007-14:00:00 25.0590 10.18.2007-15:00:00 25.1193 10.18.2007-16:00:00 25.1394 10.18.2007-17:00:00 25.1645 10.18.2007-18:00:00 25.1946 10.18.2007-19:00:00 25.2348 10.18.2007-20:00:00 25.2749 10.18.2007-21:00:00 25.3101 10.18.2007-22:00:00 25.3804 10.18.2007-23:00:00 25.4306 10.19.2007-00:00:00 25.4658 10.19.2007-01:00:00 25.4708 10.19.2007-02:00:00 25.4859 10.19.2007-03:00:00 25.5411 10.19.2007-04:00:00 25.6968 10.19.2007-05:00:00 25.8725 10.19.2007-06:00:00 26.0282 10.19.2007-07:00:00 26.1789 10.19.2007-08:00:00 26.2191 10.19.2007-09:00:00 26.2442 10.19.2007-10:00:00 26.2642 10.19.2007-11:00:00 26.2944 10.19.2007-12:00:00 26.3245 10.19.2007-13:00:00 26.3396 10.19.2007-14:00:00 26.3597 10.19.2007-15:00:00 26.3446 10.19.2007-16:00:00 26.3446 10.19.2007-17:00:00 26.3546 10.19.2007-18:00:00 26.3948 10.19.2007-19:00:00 26.4651 10.19.2007-20:00:00 26.5053 10.19.2007-21:00:00 26.5254 10.19.2007-22:00:00 26.5354 10.19.2007-23:00:00 26.5856 10.20.2007-00:00:00 26.7463 10.20.2007-01:00:00 26.7915 10.20.2007-02:00:00 26.8920 10.20.2007-03:00:00 26.9372 10.20.2007-04:00:00 26.9673 10.20.2007-05:00:00 26.9723 10.20.2007-06:00:00 26.9774 10.20.2007-07:00:00 26.9824 10.20.2007-08:00:00 26.9774 10.20.2007-09:00:00 27.0025 10.20.2007-10:00:00 27.0175 10.20.2007-11:00:00 27.0979 10.20.2007-12:00:00 27.1280 10.20.2007-13:00:00 27.1481 10.20.2007-14:00:00 27.1481 10.20.2007-15:00:00 27.1531 10.20.2007-16:00:00 27.1431 10.20.2007-17:00:00 27.1381 10.20.2007-18:00:00 27.1381 10.20.2007-19:00:00 27.1280 10.20.2007-20:00:00 27.1280 10.20.2007-21:00:00 27.1230 10.20.2007-22:00:00 27.1230 10.20.2007-23:00:00 27.1280 10.21.2007-00:00:00 27.1230 10.21.2007-01:00:00 27.1129 10.21.2007-02:00:00 27.1230 10.21.2007-03:00:00 27.1079 10.21.2007-04:00:00 27.1029 10.21.2007-05:00:00 27.1029 10.21.2007-06:00:00 27.0979 10.21.2007-07:00:00 27.0979 10.21.2007-08:00:00 27.0878 10.21.2007-09:00:00 27.0979 10.21.2007-10:00:00 27.1079 10.21.2007-11:00:00 27.1079 10.21.2007-12:00:00 27.1029 10.21.2007-13:00:00 27.1079 10.21.2007-14:00:00 27.1029 10.21.2007-15:00:00 27.1180 10.21.2007-16:00:00 27.1180 10.21.2007-17:00:00 27.1079 10.21.2007-18:00:00 27.1029 10.21.2007-19:00:00 27.0979 10.21.2007-20:00:00 27.0929 10.21.2007-21:00:00 27.0929 10.21.2007-22:00:00 27.0929 10.21.2007-23:00:00 27.0929 10.22.2007-00:00:00 27.0878 10.22.2007-01:00:00 27.0929 10.22.2007-02:00:00 27.1129 10.22.2007-03:00:00 27.1431 10.22.2007-04:00:00 27.1531 10.22.2007-05:00:00 27.1682 10.22.2007-06:00:00 27.1632 10.22.2007-07:00:00 27.1832 10.22.2007-08:00:00 27.1732 10.22.2007-09:00:00 27.1632 10.22.2007-10:00:00 27.1431 10.22.2007-11:00:00 27.1381 10.22.2007-12:00:00 27.1330 10.22.2007-13:00:00 27.1330 10.22.2007-14:00:00 27.1180 10.22.2007-15:00:00 27.1029 10.22.2007-16:00:00 27.0979 10.22.2007-17:00:00 27.0979 10.22.2007-18:00:00 27.0828 10.22.2007-19:00:00 27.0778 10.22.2007-20:00:00 27.0778 10.22.2007-21:00:00 27.0778 10.22.2007-22:00:00 27.0677 10.22.2007-23:00:00 27.0577 10.23.2007-00:00:00 27.0577 10.23.2007-01:00:00 27.0477 10.23.2007-02:00:00 27.0426 10.23.2007-03:00:00 27.0376 10.23.2007-04:00:00 27.0326 10.23.2007-05:00:00 27.0175 10.23.2007-06:00:00 27.0075 10.23.2007-07:00:00 27.0075 10.23.2007-08:00:00 27.0075 10.23.2007-09:00:00 27.0025 10.23.2007-10:00:00 26.9924 10.23.2007-11:00:00 26.9774 10.23.2007-12:00:00 26.9623 10.23.2007-13:00:00 26.9623 10.23.2007-14:00:00 26.9522 10.23.2007-15:00:00 26.9472 10.23.2007-16:00:00 26.9422 10.23.2007-17:00:00 26.9422 10.23.2007-18:00:00 26.9322 10.23.2007-19:00:00 26.9271 10.23.2007-20:00:00 26.9171 10.23.2007-21:00:00 26.9070 10.23.2007-22:00:00 26.9070 10.23.2007-23:00:00 26.8970 10.24.2007-00:00:00 26.8870 10.24.2007-01:00:00 26.8819 10.24.2007-02:00:00 26.8719 10.24.2007-03:00:00 26.8669 10.24.2007-04:00:00 26.8618 10.24.2007-05:00:00 26.8618 10.24.2007-06:00:00 26.8518 10.24.2007-07:00:00 26.8518 10.24.2007-08:00:00 26.8367 10.24.2007-09:00:00 26.8217 10.24.2007-10:00:00 26.8167 10.24.2007-11:00:00 26.8116 10.24.2007-12:00:00 26.8167 10.24.2007-13:00:00 26.8568 10.24.2007-14:00:00 26.8769 10.24.2007-15:00:00 26.8920 10.24.2007-16:00:00 26.9121 10.24.2007-17:00:00 26.9472 10.24.2007-18:00:00 26.9422 10.24.2007-19:00:00 26.9422 10.24.2007-20:00:00 26.9422 10.24.2007-21:00:00 26.9322 10.24.2007-22:00:00 26.9121 10.24.2007-23:00:00 26.8870 10.25.2007-00:00:00 26.8819 10.25.2007-01:00:00 26.8769 10.25.2007-02:00:00 26.8669 10.25.2007-03:00:00 26.8618 10.25.2007-04:00:00 26.8618 10.25.2007-05:00:00 26.8518 10.25.2007-06:00:00 26.8418 10.25.2007-07:00:00 26.8317 10.25.2007-08:00:00 26.8167 10.25.2007-09:00:00 26.8167 10.25.2007-10:00:00 26.8217 10.25.2007-11:00:00 26.8167 10.25.2007-12:00:00 26.8066 10.25.2007-13:00:00 26.8066 10.25.2007-14:00:00 26.8066 10.25.2007-15:00:00 26.7966 10.25.2007-16:00:00 26.7865 10.25.2007-17:00:00 26.7614 10.25.2007-18:00:00 26.7463 10.25.2007-19:00:00 26.7463 10.25.2007-20:00:00 26.7363 10.25.2007-21:00:00 26.7263 10.25.2007-22:00:00 26.7162 10.25.2007-23:00:00 26.7112 10.26.2007-00:00:00 26.7112 10.26.2007-01:00:00 26.7112 10.26.2007-02:00:00 26.7011 10.26.2007-03:00:00 26.6911 10.26.2007-04:00:00 26.6861 10.26.2007-05:00:00 26.6811 10.26.2007-06:00:00 26.6710 10.26.2007-07:00:00 26.6560 10.26.2007-08:00:00 26.6509 10.26.2007-09:00:00 26.6359 10.26.2007-10:00:00 26.6158 10.26.2007-11:00:00 26.5907 10.26.2007-12:00:00 26.5756 10.26.2007-13:00:00 26.5605 10.26.2007-14:00:00 26.5405 10.26.2007-15:00:00 26.5254 10.26.2007-16:00:00 26.5254 10.26.2007-17:00:00 26.5153 10.26.2007-18:00:00 26.5053 10.26.2007-19:00:00 26.4902 10.26.2007-20:00:00 26.4902 10.26.2007-21:00:00 26.4752 10.26.2007-22:00:00 26.4701 10.26.2007-23:00:00 26.4651 10.27.2007-00:00:00 26.4601 10.27.2007-01:00:00 26.4501 10.27.2007-02:00:00 26.4350 10.27.2007-03:00:00 26.4249 10.27.2007-04:00:00 26.4049 10.27.2007-05:00:00 26.3998 10.27.2007-06:00:00 26.3747 10.27.2007-07:00:00 26.3647 10.27.2007-08:00:00 26.3496 10.27.2007-09:00:00 26.3396 10.27.2007-10:00:00 26.3145 10.27.2007-11:00:00 26.2994 10.27.2007-12:00:00 26.2843 10.27.2007-13:00:00 26.2693 10.27.2007-14:00:00 26.2542 10.27.2007-15:00:00 26.2391 10.27.2007-16:00:00 26.2191 10.27.2007-17:00:00 26.2140 10.27.2007-18:00:00 26.1889 10.27.2007-19:00:00 26.1739 10.27.2007-20:00:00 26.1739 10.27.2007-21:00:00 26.1538 10.27.2007-22:00:00 26.1186 10.27.2007-23:00:00 26.1136 10.28.2007-00:00:00 26.1035 10.28.2007-01:00:00 26.0985 10.28.2007-02:00:00 26.0835 10.28.2007-03:00:00 26.0835 10.28.2007-04:00:00 26.0734 10.28.2007-05:00:00 26.0383 10.28.2007-06:00:00 26.0182 10.28.2007-07:00:00 26.0132 10.28.2007-08:00:00 25.9830 10.28.2007-09:00:00 25.9579 10.28.2007-10:00:00 25.9529 10.28.2007-11:00:00 25.9228 10.28.2007-12:00:00 25.9027 10.28.2007-13:00:00 25.8876 10.28.2007-14:00:00 25.8826 10.28.2007-15:00:00 25.8725 10.28.2007-16:00:00 25.8675 10.28.2007-17:00:00 25.8625 10.28.2007-18:00:00 25.8424 10.28.2007-19:00:00 25.8173 10.28.2007-20:00:00 25.8022 10.28.2007-21:00:00 25.7872 10.28.2007-22:00:00 25.7671 10.28.2007-23:00:00 25.7570 10.29.2007-00:00:00 25.7370 10.29.2007-01:00:00 25.7169 10.29.2007-02:00:00 25.7118 10.29.2007-03:00:00 25.6968 10.29.2007-04:00:00 25.6767 10.29.2007-05:00:00 25.6516 10.29.2007-06:00:00 25.6415 10.29.2007-07:00:00 25.6215 10.29.2007-08:00:00 25.5913 10.29.2007-09:00:00 25.5511 10.29.2007-10:00:00 25.5210 10.29.2007-11:00:00 25.5060 10.29.2007-12:00:00 25.5009 10.29.2007-13:00:00 25.4959 10.29.2007-14:00:00 25.4758 10.29.2007-15:00:00 25.4608 10.29.2007-16:00:00 25.4507 10.29.2007-17:00:00 25.4256 10.29.2007-18:00:00 25.4256 10.29.2007-19:00:00 25.4105 10.29.2007-20:00:00 25.3904 10.29.2007-21:00:00 25.3704 10.29.2007-22:00:00 25.3352 10.29.2007-23:00:00 25.3151 10.30.2007-00:00:00 25.3051 10.30.2007-01:00:00 25.2950 10.30.2007-02:00:00 25.2800 10.30.2007-03:00:00 25.2649 10.30.2007-04:00:00 25.2549 10.30.2007-05:00:00 25.2448 10.30.2007-06:00:00 25.2348 10.30.2007-07:00:00 25.2097 10.30.2007-08:00:00 25.2097 10.30.2007-09:00:00 25.1996 10.30.2007-10:00:00 25.1795 10.30.2007-11:00:00 25.1745 10.30.2007-12:00:00 25.1544 10.30.2007-13:00:00 25.1343 10.30.2007-14:00:00 25.1142 10.30.2007-15:00:00 25.0942 10.30.2007-16:00:00 25.0741 10.30.2007-17:00:00 25.0590 10.30.2007-18:00:00 25.0490 10.30.2007-19:00:00 25.0389 10.30.2007-20:00:00 25.0239 10.30.2007-21:00:00 25.0188 10.30.2007-22:00:00 24.9887 10.30.2007-23:00:00 24.9686 10.31.2007-00:00:00 24.9485 10.31.2007-01:00:00 24.9335 10.31.2007-02:00:00 24.9134 10.31.2007-03:00:00 24.8883 10.31.2007-04:00:00 24.8732 10.31.2007-05:00:00 24.8581 10.31.2007-06:00:00 24.8280 10.31.2007-07:00:00 24.8129 10.31.2007-08:00:00 24.7979 10.31.2007-09:00:00 24.7828 10.31.2007-10:00:00 24.7477 10.31.2007-11:00:00 24.7225 10.31.2007-12:00:00 24.7075 10.31.2007-13:00:00 24.6824 10.31.2007-14:00:00 24.6623 10.31.2007-15:00:00 24.6372 10.31.2007-16:00:00 24.6070 10.31.2007-17:00:00 24.5769 10.31.2007-18:00:00 24.5618 10.31.2007-19:00:00 24.5468 10.31.2007-20:00:00 24.5367 10.31.2007-21:00:00 24.5267 10.31.2007-22:00:00 24.5016 10.31.2007-23:00:00 24.4915 11.01.2007-00:00:00 24.4664 11.01.2007-01:00:00 24.4564 11.01.2007-02:00:00 24.4413 11.01.2007-03:00:00 24.4212 11.01.2007-04:00:00 24.4212 11.01.2007-05:00:00 24.4062 11.01.2007-06:00:00 24.4011 11.01.2007-07:00:00 24.3961 11.01.2007-08:00:00 24.3760 11.01.2007-09:00:00 24.3409 11.01.2007-10:00:00 24.3308 11.01.2007-11:00:00 24.3057 11.01.2007-12:00:00 24.2907 11.01.2007-13:00:00 24.2756 11.01.2007-14:00:00 24.2656 11.01.2007-15:00:00 24.2555 11.01.2007-16:00:00 24.2505 11.01.2007-17:00:00 24.2354 11.01.2007-18:00:00 24.2153 11.01.2007-19:00:00 24.2153 11.01.2007-20:00:00 24.2003 11.01.2007-21:00:00 24.1802 11.01.2007-22:00:00 24.1701 11.01.2007-23:00:00 24.1601 11.02.2007-00:00:00 24.1300 11.02.2007-01:00:00 24.1149 11.02.2007-02:00:00 24.0848 11.02.2007-03:00:00 24.0647 11.02.2007-04:00:00 24.0396 11.02.2007-05:00:00 24.0245 11.02.2007-06:00:00 24.0145 11.02.2007-07:00:00 23.9894 11.02.2007-08:00:00 23.9743 11.02.2007-09:00:00 23.9492 11.02.2007-10:00:00 23.9190 11.02.2007-11:00:00 23.8889 11.02.2007-12:00:00 23.8638 11.02.2007-13:00:00 23.8538 11.02.2007-14:00:00 23.8337 11.02.2007-15:00:00 23.8035 11.02.2007-16:00:00 23.7835 11.02.2007-17:00:00 23.7734 11.02.2007-18:00:00 23.7734 11.02.2007-19:00:00 23.7583 11.02.2007-20:00:00 23.7383 11.02.2007-21:00:00 23.7332 11.02.2007-22:00:00 23.7081 11.02.2007-23:00:00 23.7031 11.03.2007-00:00:00 23.6880 11.03.2007-01:00:00 23.6730 11.03.2007-02:00:00 23.6579 11.03.2007-03:00:00 23.6228 11.03.2007-04:00:00 23.6228 11.03.2007-05:00:00 23.6177 11.03.2007-06:00:00 23.6077 11.03.2007-07:00:00 23.5926 11.03.2007-08:00:00 23.5525 11.03.2007-09:00:00 23.5474 11.03.2007-10:00:00 23.5374 11.03.2007-11:00:00 23.5273 11.03.2007-12:00:00 23.5073 11.03.2007-13:00:00 23.5022 11.03.2007-14:00:00 23.4972 11.03.2007-15:00:00 23.5073 11.03.2007-16:00:00 23.4821 11.03.2007-17:00:00 23.4671 11.03.2007-18:00:00 23.4570 11.03.2007-19:00:00 23.4520 11.03.2007-20:00:00 23.4520 11.03.2007-21:00:00 23.4621 11.03.2007-22:00:00 23.4771 11.03.2007-23:00:00 23.4771 11.04.2007-00:00:00 23.5073 11.04.2007-01:00:00 23.5223 11.04.2007-02:00:00 23.5374 11.04.2007-03:00:00 23.5776 11.04.2007-04:00:00 23.6127 11.04.2007-05:00:00 23.6127 11.04.2007-06:00:00 23.6278 11.04.2007-07:00:00 23.6629 11.04.2007-08:00:00 23.6730 11.04.2007-09:00:00 23.6880 11.04.2007-10:00:00 23.6981 11.04.2007-11:00:00 23.7031 11.04.2007-12:00:00 23.7132 11.04.2007-13:00:00 23.7182 11.04.2007-14:00:00 23.7132 11.04.2007-15:00:00 23.7081 11.04.2007-16:00:00 23.6981 11.04.2007-17:00:00 23.6931 11.04.2007-18:00:00 23.6981 11.04.2007-19:00:00 23.6981 11.04.2007-20:00:00 23.6931 11.04.2007-21:00:00 23.6981 11.04.2007-22:00:00 23.6880 11.04.2007-23:00:00 23.6780 11.05.2007-00:00:00 23.6780 11.05.2007-01:00:00 23.6830 11.05.2007-02:00:00 23.6730 11.05.2007-03:00:00 23.6579 11.05.2007-04:00:00 23.6629 11.05.2007-05:00:00 23.6428 11.05.2007-06:00:00 23.6378 11.05.2007-07:00:00 23.6328 11.05.2007-08:00:00 23.6177 11.05.2007-09:00:00 23.6127 11.05.2007-10:00:00 23.6077 11.05.2007-11:00:00 23.5826 11.05.2007-12:00:00 23.5675 11.05.2007-13:00:00 23.5474 11.05.2007-14:00:00 23.5424 11.05.2007-15:00:00 23.5424 11.05.2007-16:00:00 23.5374 11.05.2007-17:00:00 23.5223 11.05.2007-18:00:00 23.5123 11.05.2007-19:00:00 23.5022 11.05.2007-20:00:00 23.4872 11.05.2007-21:00:00 23.4821 11.05.2007-22:00:00 23.4821 11.05.2007-23:00:00 23.4771 11.06.2007-00:00:00 23.4721 11.06.2007-01:00:00 23.4470 11.06.2007-02:00:00 23.4370 11.06.2007-03:00:00 23.4319 11.06.2007-04:00:00 23.4169 11.06.2007-05:00:00 23.4018 11.06.2007-06:00:00 23.3867 11.06.2007-07:00:00 23.3666 11.06.2007-08:00:00 23.3516 11.06.2007-09:00:00 23.3516 11.06.2007-10:00:00 23.3265 11.06.2007-11:00:00 23.3214 11.06.2007-12:00:00 23.2913 11.06.2007-13:00:00 23.2863 11.06.2007-14:00:00 23.2813 11.06.2007-15:00:00 23.2763 11.06.2007-16:00:00 23.2612 11.06.2007-17:00:00 23.2562 11.06.2007-18:00:00 23.2361 11.06.2007-19:00:00 23.2311 11.06.2007-20:00:00 23.2210 11.06.2007-21:00:00 23.1959 11.06.2007-22:00:00 23.1909 11.06.2007-23:00:00 23.1808 11.07.2007-00:00:00 23.1758 11.07.2007-01:00:00 23.1658 11.07.2007-02:00:00 23.1658 11.07.2007-03:00:00 23.1557 11.07.2007-04:00:00 23.1407 11.07.2007-05:00:00 23.1256 11.07.2007-06:00:00 23.1105 11.07.2007-07:00:00 23.1005 11.07.2007-08:00:00 23.0955 11.07.2007-09:00:00 23.0955 11.07.2007-10:00:00 23.0955 11.07.2007-11:00:00 23.0704 11.07.2007-12:00:00 23.0603 11.07.2007-13:00:00 23.0452 11.07.2007-14:00:00 23.0252 11.07.2007-15:00:00 23.0201 11.07.2007-16:00:00 22.9950 11.07.2007-17:00:00 22.9699 11.07.2007-18:00:00 22.9549 11.07.2007-19:00:00 22.9297 11.07.2007-20:00:00 22.9147 11.07.2007-21:00:00 22.9097 11.07.2007-22:00:00 22.9046 11.07.2007-23:00:00 22.8996 11.08.2007-00:00:00 22.8996 11.08.2007-01:00:00 22.8745 11.08.2007-02:00:00 22.8594 11.08.2007-03:00:00 22.8594 11.08.2007-04:00:00 22.8394 11.08.2007-05:00:00 22.8243 11.08.2007-06:00:00 22.8042 11.08.2007-07:00:00 22.7891 11.08.2007-08:00:00 22.7791 11.08.2007-09:00:00 22.7690 11.08.2007-10:00:00 22.7590 11.08.2007-11:00:00 22.7339 11.08.2007-12:00:00 22.7339 11.08.2007-13:00:00 22.7238 11.08.2007-14:00:00 22.7188 11.08.2007-15:00:00 22.7138 11.08.2007-16:00:00 22.7138 11.08.2007-17:00:00 22.7088 11.08.2007-18:00:00 22.6987 11.08.2007-19:00:00 22.6787 11.08.2007-20:00:00 22.6736 11.08.2007-21:00:00 22.6686 11.08.2007-22:00:00 22.6636 11.08.2007-23:00:00 22.6435 11.09.2007-00:00:00 22.6335 11.09.2007-01:00:00 22.6435 11.09.2007-02:00:00 22.7038 11.09.2007-03:00:00 22.7791 11.09.2007-04:00:00 23.0151 11.09.2007-05:00:00 23.1256 11.09.2007-06:00:00 23.1808 11.09.2007-07:00:00 23.2009 11.09.2007-08:00:00 23.2160 11.09.2007-09:00:00 23.2411 11.09.2007-10:00:00 23.2461 11.09.2007-11:00:00 23.2461 11.09.2007-12:00:00 23.2361 11.09.2007-13:00:00 23.2411 11.09.2007-14:00:00 23.2311 11.09.2007-15:00:00 23.2260 11.09.2007-16:00:00 23.2210 11.09.2007-17:00:00 23.2110 11.09.2007-18:00:00 23.2059 11.09.2007-19:00:00 23.2009 11.09.2007-20:00:00 23.2009 11.09.2007-21:00:00 23.1909 11.09.2007-22:00:00 23.1959 11.09.2007-23:00:00 23.1909 11.10.2007-00:00:00 23.2009 11.10.2007-01:00:00 23.2110 11.10.2007-02:00:00 23.2913 11.10.2007-03:00:00 23.4319 11.10.2007-04:00:00 23.5977 11.10.2007-05:00:00 23.8236 11.10.2007-06:00:00 23.9542 11.10.2007-07:00:00 24.0446 11.10.2007-08:00:00 24.0898 11.10.2007-09:00:00 24.0948 11.10.2007-10:00:00 24.1049 11.10.2007-11:00:00 24.1249 11.10.2007-12:00:00 24.1350 11.10.2007-13:00:00 24.1651 11.10.2007-14:00:00 24.1701 11.10.2007-15:00:00 24.1752 11.10.2007-16:00:00 24.1802 11.10.2007-17:00:00 24.1852 11.10.2007-18:00:00 24.1952 11.10.2007-19:00:00 24.1902 11.10.2007-20:00:00 24.1952 11.10.2007-21:00:00 24.1902 11.10.2007-22:00:00 24.2053 11.10.2007-23:00:00 24.1952 11.11.2007-00:00:00 24.1902 11.11.2007-01:00:00 24.1902 11.11.2007-02:00:00 24.1952 11.11.2007-03:00:00 24.1952 11.11.2007-04:00:00 24.2003 11.11.2007-05:00:00 24.1952 11.11.2007-06:00:00 24.1852 11.11.2007-07:00:00 24.1902 11.11.2007-08:00:00 24.1952 11.11.2007-09:00:00 24.2003 11.11.2007-10:00:00 24.1852 11.11.2007-11:00:00 24.1902 11.11.2007-12:00:00 24.2053 11.11.2007-13:00:00 24.1952 11.11.2007-14:00:00 24.1952 11.11.2007-15:00:00 24.1952 11.11.2007-16:00:00 24.1952 11.11.2007-17:00:00 24.1802 11.11.2007-18:00:00 24.1802 11.11.2007-19:00:00 24.1601 11.11.2007-20:00:00 24.1551 11.11.2007-21:00:00 24.1501 11.11.2007-22:00:00 24.1501 11.11.2007-23:00:00 24.1450 11.12.2007-00:00:00 24.1350 11.12.2007-01:00:00 24.1350 11.12.2007-02:00:00 24.1300 11.12.2007-03:00:00 24.1350 11.12.2007-04:00:00 24.1300 11.12.2007-05:00:00 24.1199 11.12.2007-06:00:00 24.1099 11.12.2007-07:00:00 24.1099 11.12.2007-08:00:00 24.1149 11.12.2007-09:00:00 24.1651 11.12.2007-10:00:00 24.2354 11.12.2007-11:00:00 24.3409 11.12.2007-12:00:00 24.5016 11.12.2007-13:00:00 24.6422 11.12.2007-14:00:00 24.7928 11.12.2007-15:00:00 24.8732 11.12.2007-16:00:00 24.9234 11.12.2007-17:00:00 24.9284 11.12.2007-18:00:00 24.9234 11.12.2007-19:00:00 24.9335 11.12.2007-20:00:00 24.9335 11.12.2007-21:00:00 24.9284 11.12.2007-22:00:00 24.9234 11.12.2007-23:00:00 24.9234 11.13.2007-00:00:00 24.9084 11.13.2007-01:00:00 24.8933 11.13.2007-02:00:00 24.8883 11.13.2007-03:00:00 24.9033 11.13.2007-04:00:00 24.8933 11.13.2007-05:00:00 24.8883 11.13.2007-06:00:00 24.8883 11.13.2007-07:00:00 24.8883 11.13.2007-08:00:00 24.8832 11.13.2007-09:00:00 24.8782 11.13.2007-10:00:00 24.8682 11.13.2007-11:00:00 24.8632 11.13.2007-12:00:00 24.8581 11.13.2007-13:00:00 24.8581 11.13.2007-14:00:00 24.8531 11.13.2007-15:00:00 24.8481 11.13.2007-16:00:00 24.8431 11.13.2007-17:00:00 24.8380 11.13.2007-18:00:00 24.8280 11.13.2007-19:00:00 24.8230 11.13.2007-20:00:00 24.8280 11.13.2007-21:00:00 24.8280 11.13.2007-22:00:00 24.8129 11.13.2007-23:00:00 24.8129 11.14.2007-00:00:00 24.8079 11.14.2007-01:00:00 24.8029 11.14.2007-02:00:00 24.7928 11.14.2007-03:00:00 24.7878 11.14.2007-04:00:00 24.7878 11.14.2007-05:00:00 24.7728 11.14.2007-06:00:00 24.7527 11.14.2007-07:00:00 24.7426 11.14.2007-08:00:00 24.7376 11.14.2007-09:00:00 24.7276 11.14.2007-10:00:00 24.7175 11.14.2007-11:00:00 24.7025 11.14.2007-12:00:00 24.6874 11.14.2007-13:00:00 24.6773 11.14.2007-14:00:00 24.6673 11.14.2007-15:00:00 24.6573 11.14.2007-16:00:00 24.6522 11.14.2007-17:00:00 24.6422 11.14.2007-18:00:00 24.6773 11.14.2007-19:00:00 24.7276 11.14.2007-20:00:00 24.7728 11.14.2007-21:00:00 24.9736 11.14.2007-22:00:00 25.0640 11.14.2007-23:00:00 25.0741 11.15.2007-00:00:00 25.0791 11.15.2007-01:00:00 25.0741 11.15.2007-02:00:00 25.0791 11.15.2007-03:00:00 25.0741 11.15.2007-04:00:00 25.0590 11.15.2007-05:00:00 25.0590 11.15.2007-06:00:00 25.0590 11.15.2007-07:00:00 25.0741 11.15.2007-08:00:00 25.0841 11.15.2007-09:00:00 25.0891 11.15.2007-10:00:00 25.0841 11.15.2007-11:00:00 25.0791 11.15.2007-12:00:00 25.0690 11.15.2007-13:00:00 25.0741 11.15.2007-14:00:00 25.0741 11.15.2007-15:00:00 25.0690 11.15.2007-16:00:00 25.0640 11.15.2007-17:00:00 25.0640 11.15.2007-18:00:00 25.0590 11.15.2007-19:00:00 25.0490 11.15.2007-20:00:00 25.0791 11.15.2007-21:00:00 25.1092 11.15.2007-22:00:00 25.1343 11.15.2007-23:00:00 25.2097 11.16.2007-00:00:00 25.2649 11.16.2007-01:00:00 25.3201 11.16.2007-02:00:00 25.3955 11.16.2007-03:00:00 25.4306 11.16.2007-04:00:00 25.4708 11.16.2007-05:00:00 25.5612 11.16.2007-06:00:00 25.6616 11.16.2007-07:00:00 25.7771 11.16.2007-08:00:00 25.9228 11.16.2007-09:00:00 26.0081 11.16.2007-10:00:00 26.0433 11.16.2007-11:00:00 26.0835 11.16.2007-12:00:00 26.1086 11.16.2007-13:00:00 26.0985 11.16.2007-14:00:00 26.1035 11.16.2007-15:00:00 26.1086 11.16.2007-16:00:00 26.1086 11.16.2007-17:00:00 26.1035 11.16.2007-18:00:00 26.0985 11.16.2007-19:00:00 26.1035 11.16.2007-20:00:00 26.0985 11.16.2007-21:00:00 26.0985 11.16.2007-22:00:00 26.0985 11.16.2007-23:00:00 26.0784 11.17.2007-00:00:00 26.0734 11.17.2007-01:00:00 26.0734 11.17.2007-02:00:00 26.0684 11.17.2007-03:00:00 26.0734 11.17.2007-04:00:00 26.0784 11.17.2007-05:00:00 26.1739 11.17.2007-06:00:00 26.2391 11.17.2007-07:00:00 26.3145 11.17.2007-08:00:00 26.4099 11.17.2007-09:00:00 26.4902 11.17.2007-10:00:00 26.5354 11.17.2007-11:00:00 26.6258 11.17.2007-12:00:00 26.6911 11.17.2007-13:00:00 26.7715 11.17.2007-14:00:00 26.9070 11.17.2007-15:00:00 26.9874 11.17.2007-16:00:00 27.0075 11.17.2007-17:00:00 27.0075 11.17.2007-18:00:00 26.9974 11.17.2007-19:00:00 27.0326 11.17.2007-20:00:00 27.0577 11.17.2007-21:00:00 27.0477 11.17.2007-22:00:00 27.0376 11.17.2007-23:00:00 27.0426 11.18.2007-00:00:00 27.0426 11.18.2007-01:00:00 27.0326 11.18.2007-02:00:00 27.0225 11.18.2007-03:00:00 27.0225 11.18.2007-04:00:00 27.0225 11.18.2007-05:00:00 27.0225 11.18.2007-06:00:00 27.0225 11.18.2007-07:00:00 27.0175 11.18.2007-08:00:00 27.0225 11.18.2007-09:00:00 27.0225 11.18.2007-10:00:00 27.0225 11.18.2007-11:00:00 27.0075 11.18.2007-12:00:00 26.9974 11.18.2007-13:00:00 26.9924 11.18.2007-14:00:00 26.9874 11.18.2007-15:00:00 26.9874 11.18.2007-16:00:00 26.9874 11.18.2007-17:00:00 26.9974 11.18.2007-18:00:00 26.9924 11.18.2007-19:00:00 26.9974 11.18.2007-20:00:00 26.9974 11.18.2007-21:00:00 26.9824 11.18.2007-22:00:00 26.9774 11.18.2007-23:00:00 26.9723 11.19.2007-00:00:00 26.9673 11.19.2007-01:00:00 26.9573 11.19.2007-02:00:00 26.9472 11.19.2007-03:00:00 26.9271 11.19.2007-04:00:00 26.9070 11.19.2007-05:00:00 26.9020 11.19.2007-06:00:00 26.8819 11.19.2007-07:00:00 26.8769 11.19.2007-08:00:00 26.8669 11.19.2007-09:00:00 26.8669 11.19.2007-10:00:00 26.8618 11.19.2007-11:00:00 26.8518 11.19.2007-12:00:00 26.8518 11.19.2007-13:00:00 26.8518 11.19.2007-14:00:00 26.8618 11.19.2007-15:00:00 26.8819 11.19.2007-16:00:00 26.8870 11.19.2007-17:00:00 26.8870 11.19.2007-18:00:00 26.8719 11.19.2007-19:00:00 26.8618 11.19.2007-20:00:00 26.8468 11.19.2007-21:00:00 26.8468 11.19.2007-22:00:00 26.8418 11.19.2007-23:00:00 26.8317 11.20.2007-00:00:00 26.8367 11.20.2007-01:00:00 26.8367 11.20.2007-02:00:00 26.8267 11.20.2007-03:00:00 26.8267 11.20.2007-04:00:00 26.8116 11.20.2007-05:00:00 26.8066 11.20.2007-06:00:00 26.8016 11.20.2007-07:00:00 26.7966 11.20.2007-08:00:00 26.7664 11.20.2007-09:00:00 26.7564 11.20.2007-10:00:00 26.7463 11.20.2007-11:00:00 26.7413 11.20.2007-12:00:00 26.7413 11.20.2007-13:00:00 26.7313 11.20.2007-14:00:00 26.7162 11.20.2007-15:00:00 26.7062 11.20.2007-16:00:00 26.7011 11.20.2007-17:00:00 26.6861 11.20.2007-18:00:00 26.6760 11.20.2007-19:00:00 26.6710 11.20.2007-20:00:00 26.6610 11.20.2007-21:00:00 26.6610 11.20.2007-22:00:00 26.6560 11.20.2007-23:00:00 26.6409 11.21.2007-00:00:00 26.6409 11.21.2007-01:00:00 26.6308 11.21.2007-02:00:00 26.6258 11.21.2007-03:00:00 26.6158 11.21.2007-04:00:00 26.6057 11.21.2007-05:00:00 26.6007 11.21.2007-06:00:00 26.5806 11.21.2007-07:00:00 26.5656 11.21.2007-08:00:00 26.5455 11.21.2007-09:00:00 26.5254 11.21.2007-10:00:00 26.5153 11.21.2007-11:00:00 26.5053 11.21.2007-12:00:00 26.4852 11.21.2007-13:00:00 26.4802 11.21.2007-14:00:00 26.4601 11.21.2007-15:00:00 26.4551 11.21.2007-16:00:00 26.4450 11.21.2007-17:00:00 26.4249 11.21.2007-18:00:00 26.4049 11.21.2007-19:00:00 26.3798 11.21.2007-20:00:00 26.3747 11.21.2007-21:00:00 26.3496 11.21.2007-22:00:00 26.3346 11.21.2007-23:00:00 26.3295 11.22.2007-00:00:00 26.2994 11.22.2007-01:00:00 26.2793 11.22.2007-02:00:00 26.2592 11.22.2007-03:00:00 26.2542 11.22.2007-04:00:00 26.2391 11.22.2007-05:00:00 26.2341 11.22.2007-06:00:00 26.2191 11.22.2007-07:00:00 26.2040 11.22.2007-08:00:00 26.1990 11.22.2007-09:00:00 26.1889 11.22.2007-10:00:00 26.1789 11.22.2007-11:00:00 26.1638 11.22.2007-12:00:00 26.1387 11.22.2007-13:00:00 26.1236 11.22.2007-14:00:00 26.1035 11.22.2007-15:00:00 26.0935 11.22.2007-16:00:00 26.0734 11.22.2007-17:00:00 26.0584 11.22.2007-18:00:00 26.0182 11.22.2007-19:00:00 25.9981 11.22.2007-20:00:00 25.9880 11.22.2007-21:00:00 25.9730 11.22.2007-22:00:00 25.9429 11.22.2007-23:00:00 25.9378 11.23.2007-00:00:00 25.9127 11.23.2007-01:00:00 25.9027 11.23.2007-02:00:00 25.8826 11.23.2007-03:00:00 25.8725 11.23.2007-04:00:00 25.8525 11.23.2007-05:00:00 25.8324 11.23.2007-06:00:00 25.8173 11.23.2007-07:00:00 25.7922 11.23.2007-08:00:00 25.7621 11.23.2007-09:00:00 25.7420 11.23.2007-10:00:00 25.7420 11.23.2007-11:00:00 25.7219 11.23.2007-12:00:00 25.6867 11.23.2007-13:00:00 25.6667 11.23.2007-14:00:00 25.6616 11.23.2007-15:00:00 25.6415 11.23.2007-16:00:00 25.6114 11.23.2007-17:00:00 25.6014 11.23.2007-18:00:00 25.5763 11.23.2007-19:00:00 25.5511 11.23.2007-20:00:00 25.5160 11.23.2007-21:00:00 25.4959 11.23.2007-22:00:00 25.4557 11.23.2007-23:00:00 25.4407 11.24.2007-00:00:00 25.4005 11.24.2007-01:00:00 25.3854 11.24.2007-02:00:00 25.3653 11.24.2007-03:00:00 25.3402 11.24.2007-04:00:00 25.3051 11.24.2007-05:00:00 25.2900 11.24.2007-06:00:00 25.2549 11.24.2007-07:00:00 25.2498 11.24.2007-08:00:00 25.2197 11.24.2007-09:00:00 25.1996 11.24.2007-10:00:00 25.1846 11.24.2007-11:00:00 25.1544 11.24.2007-12:00:00 25.1243 11.24.2007-13:00:00 25.1042 11.24.2007-14:00:00 25.0841 11.24.2007-15:00:00 25.0690 11.24.2007-16:00:00 25.0490 11.24.2007-17:00:00 25.0138 11.24.2007-18:00:00 25.0038 11.24.2007-19:00:00 24.9887 11.24.2007-20:00:00 24.9837 11.24.2007-21:00:00 24.9636 11.24.2007-22:00:00 24.9586 11.24.2007-23:00:00 24.9435 11.25.2007-00:00:00 24.9335 11.25.2007-01:00:00 24.9134 11.25.2007-02:00:00 24.8832 11.25.2007-03:00:00 24.8682 11.25.2007-04:00:00 24.8431 11.25.2007-05:00:00 24.8380 11.25.2007-06:00:00 24.8330 11.25.2007-07:00:00 24.8079 11.25.2007-08:00:00 24.7828 11.25.2007-09:00:00 24.7778 11.25.2007-10:00:00 24.7577 11.25.2007-11:00:00 24.7426 11.25.2007-12:00:00 24.7276 11.25.2007-13:00:00 24.7125 11.25.2007-14:00:00 24.7025 11.25.2007-15:00:00 24.6773 11.25.2007-16:00:00 24.6522 11.25.2007-17:00:00 24.6322 11.25.2007-18:00:00 24.6020 11.25.2007-19:00:00 24.5769 11.25.2007-20:00:00 24.5518 11.25.2007-21:00:00 24.5367 11.25.2007-22:00:00 24.5217 11.25.2007-23:00:00 24.5217 11.26.2007-00:00:00 24.5116 11.26.2007-01:00:00 24.5016 11.26.2007-02:00:00 24.4915 11.26.2007-03:00:00 24.4715 11.26.2007-04:00:00 24.4413 11.26.2007-05:00:00 24.4062 11.26.2007-06:00:00 24.3710 11.26.2007-07:00:00 24.3559 11.26.2007-08:00:00 24.3409 11.26.2007-09:00:00 24.3258 11.26.2007-10:00:00 24.3057 11.26.2007-11:00:00 24.2706 11.26.2007-12:00:00 24.2455 11.26.2007-13:00:00 24.2304 11.26.2007-14:00:00 24.2053 11.26.2007-15:00:00 24.1752 11.26.2007-16:00:00 24.1551 11.26.2007-17:00:00 24.1601 11.26.2007-18:00:00 24.1601 11.26.2007-19:00:00 24.1902 11.26.2007-20:00:00 24.2555 11.26.2007-21:00:00 24.3811 11.26.2007-22:00:00 24.4815 11.26.2007-23:00:00 24.5468 11.27.2007-00:00:00 24.5468 11.27.2007-01:00:00 24.5468 11.27.2007-02:00:00 24.5618 11.27.2007-03:00:00 24.5819 11.27.2007-04:00:00 24.6121 11.27.2007-05:00:00 24.6020 11.27.2007-06:00:00 24.5870 11.27.2007-07:00:00 24.5568 11.27.2007-08:00:00 24.5418 11.27.2007-09:00:00 24.5367 11.27.2007-10:00:00 24.5267 11.27.2007-11:00:00 24.5317 11.27.2007-12:00:00 24.5367 11.27.2007-13:00:00 24.5418 11.27.2007-14:00:00 24.5468 11.27.2007-15:00:00 24.5518 11.27.2007-16:00:00 24.5267 11.27.2007-17:00:00 24.5267 11.27.2007-18:00:00 24.5066 11.27.2007-19:00:00 24.4966 11.27.2007-20:00:00 24.4915 11.27.2007-21:00:00 24.4815 11.27.2007-22:00:00 24.4463 11.27.2007-23:00:00 24.4212 11.28.2007-00:00:00 24.4112 11.28.2007-01:00:00 24.3961 11.28.2007-02:00:00 24.3760 11.28.2007-03:00:00 24.3509 11.28.2007-04:00:00 24.3158 11.28.2007-05:00:00 24.2957 11.28.2007-06:00:00 24.2856 11.28.2007-07:00:00 24.2806 11.28.2007-08:00:00 24.2555 11.28.2007-09:00:00 24.2254 11.28.2007-10:00:00 24.2204 11.28.2007-11:00:00 24.2204 11.28.2007-12:00:00 24.1902 11.28.2007-13:00:00 24.1852 11.28.2007-14:00:00 24.1802 11.28.2007-15:00:00 24.1852 11.28.2007-16:00:00 24.1651 11.28.2007-17:00:00 24.1651 11.28.2007-18:00:00 24.1601 11.28.2007-19:00:00 24.1551 11.28.2007-20:00:00 24.1701 11.28.2007-21:00:00 24.1701 11.28.2007-22:00:00 24.1601 11.28.2007-23:00:00 24.1400 11.29.2007-00:00:00 24.1300 11.29.2007-01:00:00 24.1249 11.29.2007-02:00:00 24.1199 11.29.2007-03:00:00 24.1249 11.29.2007-04:00:00 24.1249 11.29.2007-05:00:00 24.1199 11.29.2007-06:00:00 24.1149 11.29.2007-07:00:00 24.1049 11.29.2007-08:00:00 24.0848 11.29.2007-09:00:00 24.0848 11.29.2007-10:00:00 24.0848 11.29.2007-11:00:00 24.0747 11.29.2007-12:00:00 24.0898 11.29.2007-13:00:00 24.1049 11.29.2007-14:00:00 24.1099 11.29.2007-15:00:00 24.1099 11.29.2007-16:00:00 24.1049 11.29.2007-17:00:00 24.0998 11.29.2007-18:00:00 24.0948 11.29.2007-19:00:00 24.0747 11.29.2007-20:00:00 24.0647 11.29.2007-21:00:00 24.0496 11.29.2007-22:00:00 24.0446 11.29.2007-23:00:00 24.0396 11.30.2007-00:00:00 24.0295 11.30.2007-01:00:00 24.0195 11.30.2007-02:00:00 24.0145 11.30.2007-03:00:00 24.0044 11.30.2007-04:00:00 23.9793 11.30.2007-05:00:00 23.9592 11.30.2007-06:00:00 23.9492 11.30.2007-07:00:00 23.9341 11.30.2007-08:00:00 23.9140 11.30.2007-09:00:00 23.9040 11.30.2007-10:00:00 23.8688 11.30.2007-11:00:00 23.8387 11.30.2007-12:00:00 23.8186 11.30.2007-13:00:00 23.8086 11.30.2007-14:00:00 23.7835 11.30.2007-15:00:00 23.7784 11.30.2007-16:00:00 23.7734 11.30.2007-17:00:00 23.7533 11.30.2007-18:00:00 23.7433 11.30.2007-19:00:00 23.7232 11.30.2007-20:00:00 23.7081 11.30.2007-21:00:00 23.6981 11.30.2007-22:00:00 23.6830 11.30.2007-23:00:00 23.6629 12.01.2007-00:00:00 23.6529 12.01.2007-01:00:00 23.6177 12.01.2007-02:00:00 23.6077 12.01.2007-03:00:00 23.6027 12.01.2007-04:00:00 23.5876 12.01.2007-05:00:00 23.5725 12.01.2007-06:00:00 23.5675 12.01.2007-07:00:00 23.5525 12.01.2007-08:00:00 23.5273 12.01.2007-09:00:00 23.5173 12.01.2007-10:00:00 23.4972 12.01.2007-11:00:00 23.4922 12.01.2007-12:00:00 23.4621 12.01.2007-13:00:00 23.4420 12.01.2007-14:00:00 23.4319 12.01.2007-15:00:00 23.4269 12.01.2007-16:00:00 23.4269 12.01.2007-17:00:00 23.4169 12.01.2007-18:00:00 23.4068 12.01.2007-19:00:00 23.3767 12.01.2007-20:00:00 23.3666 12.01.2007-21:00:00 23.3516 12.01.2007-22:00:00 23.3415 12.01.2007-23:00:00 23.3265 12.02.2007-00:00:00 23.3164 12.02.2007-01:00:00 23.3064 12.02.2007-02:00:00 23.2913 12.02.2007-03:00:00 23.2763 12.02.2007-04:00:00 23.2662 12.02.2007-05:00:00 23.2461 12.02.2007-06:00:00 23.2461 12.02.2007-07:00:00 23.2712 12.02.2007-08:00:00 23.3365 12.02.2007-09:00:00 23.4420 12.02.2007-10:00:00 23.5675 12.02.2007-11:00:00 23.6278 12.02.2007-12:00:00 23.6880 12.02.2007-13:00:00 23.7533 12.02.2007-14:00:00 23.9090 12.02.2007-15:00:00 24.0295 12.02.2007-16:00:00 24.1350 12.02.2007-17:00:00 24.2153 12.02.2007-18:00:00 24.2856 12.02.2007-19:00:00 24.3158 12.02.2007-20:00:00 24.3559 12.02.2007-21:00:00 24.4062 12.02.2007-22:00:00 24.5267 12.02.2007-23:00:00 24.6773 12.03.2007-00:00:00 24.7828 12.03.2007-01:00:00 24.9134 12.03.2007-02:00:00 25.2046 12.03.2007-03:00:00 25.6215 12.03.2007-04:00:00 25.9629 12.03.2007-05:00:00 26.2994 12.03.2007-06:00:00 26.6007 12.03.2007-07:00:00 26.9623 12.03.2007-08:00:00 27.3138 12.03.2007-09:00:00 27.5247 12.03.2007-10:00:00 27.7005 12.03.2007-11:00:00 27.8009 12.03.2007-12:00:00 27.8963 12.03.2007-13:00:00 27.9918 12.03.2007-14:00:00 28.0520 12.03.2007-15:00:00 28.1073 12.03.2007-16:00:00 28.1776 12.03.2007-17:00:00 28.2127 12.03.2007-18:00:00 28.2429 12.03.2007-19:00:00 28.2881 12.03.2007-20:00:00 28.3383 12.03.2007-21:00:00 28.4588 12.03.2007-22:00:00 28.5040 12.03.2007-23:00:00 28.5592 12.04.2007-00:00:00 28.6145 12.04.2007-01:00:00 28.6396 12.04.2007-02:00:00 28.7300 12.04.2007-03:00:00 28.8003 12.04.2007-04:00:00 28.8204 12.04.2007-05:00:00 28.8806 12.04.2007-06:00:00 28.9108 12.04.2007-07:00:00 28.9359 12.04.2007-08:00:00 28.9359 12.04.2007-09:00:00 28.9660 12.04.2007-10:00:00 28.9560 12.04.2007-11:00:00 28.9710 12.04.2007-12:00:00 28.9760 12.04.2007-13:00:00 28.9811 12.04.2007-14:00:00 28.9911 12.04.2007-15:00:00 29.0062 12.04.2007-16:00:00 29.0212 12.04.2007-17:00:00 29.0715 12.04.2007-18:00:00 29.1016 12.04.2007-19:00:00 29.1317 12.04.2007-20:00:00 29.1970 12.04.2007-21:00:00 29.2121 12.04.2007-22:00:00 29.2121 12.04.2007-23:00:00 29.2071 12.05.2007-00:00:00 29.2071 12.05.2007-01:00:00 29.2071 12.05.2007-02:00:00 29.2020 12.05.2007-03:00:00 29.2071 12.05.2007-04:00:00 29.1920 12.05.2007-05:00:00 29.2020 12.05.2007-06:00:00 29.2121 12.05.2007-07:00:00 29.2071 12.05.2007-08:00:00 29.2071 12.05.2007-09:00:00 29.2171 12.05.2007-10:00:00 29.2322 12.05.2007-11:00:00 29.2472 12.05.2007-12:00:00 29.2673 12.05.2007-13:00:00 29.2774 12.05.2007-14:00:00 29.3075 12.05.2007-15:00:00 29.3175 12.05.2007-16:00:00 29.3226 12.05.2007-17:00:00 29.3226 12.05.2007-18:00:00 29.3125 12.05.2007-19:00:00 29.2974 12.05.2007-20:00:00 29.2874 12.05.2007-21:00:00 29.2673 12.05.2007-22:00:00 29.2472 12.05.2007-23:00:00 29.2422 12.06.2007-00:00:00 29.2422 12.06.2007-01:00:00 29.2372 12.06.2007-02:00:00 29.2271 12.06.2007-03:00:00 29.2322 12.06.2007-04:00:00 29.2271 12.06.2007-05:00:00 29.2221 12.06.2007-06:00:00 29.2221 12.06.2007-07:00:00 29.2121 12.06.2007-08:00:00 29.1920 12.06.2007-09:00:00 29.1769 12.06.2007-10:00:00 29.1669 12.06.2007-11:00:00 29.1669 12.06.2007-12:00:00 29.1518 12.06.2007-13:00:00 29.1568 12.06.2007-14:00:00 29.1518 12.06.2007-15:00:00 29.1418 12.06.2007-16:00:00 29.1367 12.06.2007-17:00:00 29.1217 12.06.2007-18:00:00 29.1116 12.06.2007-19:00:00 29.1016 12.06.2007-20:00:00 29.0915 12.06.2007-21:00:00 29.0915 12.06.2007-22:00:00 29.0865 12.06.2007-23:00:00 29.0915 12.07.2007-00:00:00 29.0865 12.07.2007-01:00:00 29.0664 12.07.2007-02:00:00 29.0564 12.07.2007-03:00:00 29.0514 12.07.2007-04:00:00 29.0413 12.07.2007-05:00:00 29.0413 12.07.2007-06:00:00 29.0363 12.07.2007-07:00:00 29.0212 12.07.2007-08:00:00 29.0112 12.07.2007-09:00:00 29.0162 12.07.2007-10:00:00 29.0062 12.07.2007-11:00:00 28.9861 12.07.2007-12:00:00 28.9861 12.07.2007-13:00:00 28.9760 12.07.2007-14:00:00 28.9710 12.07.2007-15:00:00 28.9560 12.07.2007-16:00:00 28.9459 12.07.2007-17:00:00 28.9258 12.07.2007-18:00:00 28.9108 12.07.2007-19:00:00 28.9108 12.07.2007-20:00:00 28.9057 12.07.2007-21:00:00 28.8907 12.07.2007-22:00:00 28.8806 12.07.2007-23:00:00 28.8756 12.08.2007-00:00:00 28.8555 12.08.2007-01:00:00 28.8405 12.08.2007-02:00:00 28.8455 12.08.2007-03:00:00 28.8304 12.08.2007-04:00:00 28.8304 12.08.2007-05:00:00 28.8103 12.08.2007-06:00:00 28.7902 12.08.2007-07:00:00 28.7701 12.08.2007-08:00:00 28.7701 12.08.2007-09:00:00 28.7601 12.08.2007-10:00:00 28.7400 12.08.2007-11:00:00 28.7350 12.08.2007-12:00:00 28.7199 12.08.2007-13:00:00 28.6998 12.08.2007-14:00:00 28.6898 12.08.2007-15:00:00 28.6697 12.08.2007-16:00:00 28.6647 12.08.2007-17:00:00 28.6396 12.08.2007-18:00:00 28.6245 12.08.2007-19:00:00 28.6245 12.08.2007-20:00:00 28.6195 12.08.2007-21:00:00 28.6095 12.08.2007-22:00:00 28.5994 12.08.2007-23:00:00 28.5944 12.09.2007-00:00:00 28.5843 12.09.2007-01:00:00 28.5693 12.09.2007-02:00:00 28.5391 12.09.2007-03:00:00 28.5090 12.09.2007-04:00:00 28.4889 12.09.2007-05:00:00 28.4739 12.09.2007-06:00:00 28.4638 12.09.2007-07:00:00 28.4538 12.09.2007-08:00:00 28.4387 12.09.2007-09:00:00 28.4236 12.09.2007-10:00:00 28.4086 12.09.2007-11:00:00 28.3835 12.09.2007-12:00:00 28.3734 12.09.2007-13:00:00 28.3584 12.09.2007-14:00:00 28.3333 12.09.2007-15:00:00 28.2931 12.09.2007-16:00:00 28.2780 12.09.2007-17:00:00 28.2730 12.09.2007-18:00:00 28.2629 12.09.2007-19:00:00 28.2529 12.09.2007-20:00:00 28.2328 12.09.2007-21:00:00 28.2177 12.09.2007-22:00:00 28.1876 12.09.2007-23:00:00 28.1776 12.10.2007-00:00:00 28.1424 12.10.2007-01:00:00 28.1324 12.10.2007-02:00:00 28.1073 12.10.2007-03:00:00 28.0822 12.10.2007-04:00:00 28.0520 12.10.2007-05:00:00 28.0319 12.10.2007-06:00:00 28.0219 12.10.2007-07:00:00 27.9867 12.10.2007-08:00:00 27.9767 12.10.2007-09:00:00 27.9466 12.10.2007-10:00:00 27.9114 12.10.2007-11:00:00 27.8813 12.10.2007-12:00:00 27.8361 12.10.2007-13:00:00 27.8009 12.10.2007-14:00:00 27.7909 12.10.2007-15:00:00 27.7708 12.10.2007-16:00:00 27.7306 12.10.2007-17:00:00 27.7055 12.10.2007-18:00:00 27.7005 12.10.2007-19:00:00 27.6854 12.10.2007-20:00:00 27.6603 12.10.2007-21:00:00 27.6553 12.10.2007-22:00:00 27.6352 12.10.2007-23:00:00 27.5950 12.11.2007-00:00:00 27.5800 12.11.2007-01:00:00 27.5549 12.11.2007-02:00:00 27.5549 12.11.2007-03:00:00 27.5247 12.11.2007-04:00:00 27.5147 12.11.2007-05:00:00 27.4695 12.11.2007-06:00:00 27.4343 12.11.2007-07:00:00 27.4042 12.11.2007-08:00:00 27.3640 12.11.2007-09:00:00 27.3239 12.11.2007-10:00:00 27.2987 12.11.2007-11:00:00 27.2787 12.11.2007-12:00:00 27.2636 12.11.2007-13:00:00 27.2586 12.11.2007-14:00:00 27.2234 12.11.2007-15:00:00 27.1983 12.11.2007-16:00:00 27.1732 12.11.2007-17:00:00 27.1381 12.11.2007-18:00:00 27.1079 12.11.2007-19:00:00 27.0778 12.11.2007-20:00:00 27.0577 12.11.2007-21:00:00 27.0276 12.11.2007-22:00:00 26.9824 12.11.2007-23:00:00 26.9623 12.12.2007-00:00:00 26.9522 12.12.2007-01:00:00 26.9372 12.12.2007-02:00:00 26.9121 12.12.2007-03:00:00 26.9121 12.12.2007-04:00:00 26.8769 12.12.2007-05:00:00 26.8468 12.12.2007-06:00:00 26.8317 12.12.2007-07:00:00 26.8066 12.12.2007-08:00:00 26.7765 12.12.2007-09:00:00 26.7664 12.12.2007-10:00:00 26.7363 12.12.2007-11:00:00 26.7212 12.12.2007-12:00:00 26.7263 12.12.2007-13:00:00 26.7212 12.12.2007-14:00:00 26.7112 12.12.2007-15:00:00 26.6911 12.12.2007-16:00:00 26.6509 12.12.2007-17:00:00 26.6258 12.12.2007-18:00:00 26.6007 12.12.2007-19:00:00 26.5706 12.12.2007-20:00:00 26.5656 12.12.2007-21:00:00 26.5505 12.12.2007-22:00:00 26.5254 12.12.2007-23:00:00 26.4953 12.13.2007-00:00:00 26.4752 12.13.2007-01:00:00 26.4551 12.13.2007-02:00:00 26.4249 12.13.2007-03:00:00 26.3898 12.13.2007-04:00:00 26.3697 12.13.2007-05:00:00 26.3496 12.13.2007-06:00:00 26.3446 12.13.2007-07:00:00 26.3145 12.13.2007-08:00:00 26.2693 12.13.2007-09:00:00 26.2442 12.13.2007-10:00:00 26.2341 12.13.2007-11:00:00 26.1990 12.13.2007-12:00:00 26.1538 12.13.2007-13:00:00 26.1287 12.13.2007-14:00:00 26.1035 12.13.2007-15:00:00 26.0885 12.13.2007-16:00:00 26.0684 12.13.2007-17:00:00 26.0533 12.13.2007-18:00:00 26.0282 12.13.2007-19:00:00 26.0081 12.13.2007-20:00:00 25.9931 12.13.2007-21:00:00 25.9730 12.13.2007-22:00:00 25.9328 12.13.2007-23:00:00 25.9027 12.14.2007-00:00:00 25.8776 12.14.2007-01:00:00 25.8474 12.14.2007-02:00:00 25.8273 12.14.2007-03:00:00 25.8073 12.14.2007-04:00:00 25.7922 12.14.2007-05:00:00 25.7771 12.14.2007-06:00:00 25.7370 12.14.2007-07:00:00 25.7169 12.14.2007-08:00:00 25.6817 12.14.2007-09:00:00 25.6466 12.14.2007-10:00:00 25.6265 12.14.2007-11:00:00 25.6164 12.14.2007-12:00:00 25.6114 12.14.2007-13:00:00 25.5963 12.14.2007-14:00:00 25.5763 12.14.2007-15:00:00 25.5411 12.14.2007-16:00:00 25.5260 12.14.2007-17:00:00 25.5060 12.14.2007-18:00:00 25.4959 12.14.2007-19:00:00 25.4708 12.14.2007-20:00:00 25.4708 12.14.2007-21:00:00 25.4557 12.14.2007-22:00:00 25.4256 12.14.2007-23:00:00 25.4005 12.15.2007-00:00:00 25.3603 12.15.2007-01:00:00 25.3653 12.15.2007-02:00:00 25.3754 12.15.2007-03:00:00 25.4055 12.15.2007-04:00:00 25.4105 12.15.2007-05:00:00 25.4306 12.15.2007-06:00:00 25.4457 12.15.2007-07:00:00 25.4758 12.15.2007-08:00:00 25.5009 12.15.2007-09:00:00 25.5210 12.15.2007-10:00:00 25.5110 12.15.2007-11:00:00 25.5060 12.15.2007-12:00:00 25.4959 12.15.2007-13:00:00 25.4859 12.15.2007-14:00:00 25.4758 12.15.2007-15:00:00 25.4457 12.15.2007-16:00:00 25.4156 12.15.2007-17:00:00 25.3804 12.15.2007-18:00:00 25.3704 12.15.2007-19:00:00 25.3603 12.15.2007-20:00:00 25.3402 12.15.2007-21:00:00 25.3151 12.15.2007-22:00:00 25.2950 12.15.2007-23:00:00 25.2850 12.16.2007-00:00:00 25.2549 12.16.2007-01:00:00 25.2398 12.16.2007-02:00:00 25.2297 12.16.2007-03:00:00 25.2097 12.16.2007-04:00:00 25.1996 12.16.2007-05:00:00 25.1795 12.16.2007-06:00:00 25.1695 12.16.2007-07:00:00 25.1444 12.16.2007-08:00:00 25.1243 12.16.2007-09:00:00 25.1243 12.16.2007-10:00:00 25.1092 12.16.2007-11:00:00 25.0992 12.16.2007-12:00:00 25.0942 12.16.2007-13:00:00 25.0791 12.16.2007-14:00:00 25.0590 12.16.2007-15:00:00 25.0490 12.16.2007-16:00:00 25.0188 12.16.2007-17:00:00 25.0188 12.16.2007-18:00:00 25.0138 12.16.2007-19:00:00 25.0138 12.16.2007-20:00:00 25.0289 12.16.2007-21:00:00 25.0239 12.16.2007-22:00:00 25.0239 12.16.2007-23:00:00 25.0239 12.17.2007-00:00:00 25.0138 12.17.2007-01:00:00 25.0088 12.17.2007-02:00:00 25.0038 12.17.2007-03:00:00 24.9987 12.17.2007-04:00:00 25.0188 12.17.2007-05:00:00 25.0289 12.17.2007-06:00:00 25.0590 12.17.2007-07:00:00 25.1343 12.17.2007-08:00:00 25.1896 12.17.2007-09:00:00 25.2398 12.17.2007-10:00:00 25.2247 12.17.2007-11:00:00 25.2247 12.17.2007-12:00:00 25.2097 12.17.2007-13:00:00 25.2046 12.17.2007-14:00:00 25.1946 12.17.2007-15:00:00 25.1795 12.17.2007-16:00:00 25.1645 12.17.2007-17:00:00 25.1645 12.17.2007-18:00:00 25.1444 12.17.2007-19:00:00 25.1243 12.17.2007-20:00:00 25.1092 12.17.2007-21:00:00 25.1042 12.17.2007-22:00:00 25.0891 12.17.2007-23:00:00 25.0791 12.18.2007-00:00:00 25.0439 12.18.2007-01:00:00 25.0339 12.18.2007-02:00:00 25.0088 12.18.2007-03:00:00 24.9837 12.18.2007-04:00:00 24.9636 12.18.2007-05:00:00 24.9636 12.18.2007-06:00:00 25.0138 12.18.2007-07:00:00 25.0439 12.18.2007-08:00:00 25.0791 12.18.2007-09:00:00 25.0791 12.18.2007-10:00:00 25.1142 12.18.2007-11:00:00 25.1394 12.18.2007-12:00:00 25.1795 12.18.2007-13:00:00 25.2046 12.18.2007-14:00:00 25.2247 12.18.2007-15:00:00 25.2448 12.18.2007-16:00:00 25.2950 12.18.2007-17:00:00 25.3101 12.18.2007-18:00:00 25.3302 12.18.2007-19:00:00 25.3603 12.18.2007-20:00:00 25.3904 12.18.2007-21:00:00 25.3955 12.18.2007-22:00:00 25.3955 12.18.2007-23:00:00 25.4005 12.19.2007-00:00:00 25.3854 12.19.2007-01:00:00 25.3955 12.19.2007-02:00:00 25.4005 12.19.2007-03:00:00 25.3804 12.19.2007-04:00:00 25.3754 12.19.2007-05:00:00 25.3704 12.19.2007-06:00:00 25.3653 12.19.2007-07:00:00 25.3704 12.19.2007-08:00:00 25.3704 12.19.2007-09:00:00 25.3503 12.19.2007-10:00:00 25.3453 12.19.2007-11:00:00 25.3503 12.19.2007-12:00:00 25.3503 12.19.2007-13:00:00 25.3402 12.19.2007-14:00:00 25.3402 12.19.2007-15:00:00 25.3352 12.19.2007-16:00:00 25.3302 12.19.2007-17:00:00 25.3252 12.19.2007-18:00:00 25.3151 12.19.2007-19:00:00 25.3001 12.19.2007-20:00:00 25.2900 12.19.2007-21:00:00 25.2850 12.19.2007-22:00:00 25.2599 12.19.2007-23:00:00 25.2850 12.20.2007-00:00:00 25.3151 12.20.2007-01:00:00 25.3051 12.20.2007-02:00:00 25.3051 12.20.2007-03:00:00 25.3051 12.20.2007-04:00:00 25.2950 12.20.2007-05:00:00 25.2649 12.20.2007-06:00:00 25.2599 12.20.2007-07:00:00 25.2448 12.20.2007-08:00:00 25.2348 12.20.2007-09:00:00 25.2247 12.20.2007-10:00:00 25.2046 12.20.2007-11:00:00 25.2046 12.20.2007-12:00:00 25.2097 12.20.2007-13:00:00 25.2297 12.20.2007-14:00:00 25.2147 12.20.2007-15:00:00 25.2147 12.20.2007-16:00:00 25.2097 12.20.2007-17:00:00 25.1896 12.20.2007-18:00:00 25.1846 12.20.2007-19:00:00 25.1594 12.20.2007-20:00:00 25.1444 12.20.2007-21:00:00 25.1343 12.20.2007-22:00:00 25.1243 12.20.2007-23:00:00 25.0942 12.21.2007-00:00:00 25.0741 12.21.2007-01:00:00 25.0439 12.21.2007-02:00:00 25.0188 12.21.2007-03:00:00 24.9937 12.21.2007-04:00:00 24.9787 12.21.2007-05:00:00 24.9736 12.21.2007-06:00:00 24.9535 12.21.2007-07:00:00 24.9485 12.21.2007-08:00:00 24.9335 12.21.2007-09:00:00 24.9234 12.21.2007-10:00:00 24.9084 12.21.2007-11:00:00 24.8983 12.21.2007-12:00:00 24.8883 12.21.2007-13:00:00 24.8883 12.21.2007-14:00:00 24.8732 12.21.2007-15:00:00 24.8531 12.21.2007-16:00:00 24.8531 12.21.2007-17:00:00 24.8230 12.21.2007-18:00:00 24.8079 12.21.2007-19:00:00 24.7928 12.21.2007-20:00:00 24.7878 12.21.2007-21:00:00 24.7728 12.21.2007-22:00:00 24.7577 12.21.2007-23:00:00 24.7577 12.22.2007-00:00:00 24.7477 12.22.2007-01:00:00 24.7276 12.22.2007-02:00:00 24.7075 12.22.2007-03:00:00 24.7025 12.22.2007-04:00:00 24.7225 12.22.2007-05:00:00 24.8330 12.22.2007-06:00:00 24.9586 12.22.2007-07:00:00 25.1343 12.22.2007-08:00:00 25.3252 12.22.2007-09:00:00 25.4909 12.22.2007-10:00:00 25.5461 12.22.2007-11:00:00 25.5562 12.22.2007-12:00:00 25.5712 12.22.2007-13:00:00 25.5913 12.22.2007-14:00:00 25.6164 12.22.2007-15:00:00 25.6215 12.22.2007-16:00:00 25.6164 12.22.2007-17:00:00 25.6064 12.22.2007-18:00:00 25.6064 12.22.2007-19:00:00 25.6014 12.22.2007-20:00:00 25.5913 12.22.2007-21:00:00 25.5913 12.22.2007-22:00:00 25.5963 12.22.2007-23:00:00 25.5863 12.23.2007-00:00:00 25.5863 12.23.2007-01:00:00 25.5763 12.23.2007-02:00:00 25.5712 12.23.2007-03:00:00 25.5562 12.23.2007-04:00:00 25.5311 12.23.2007-05:00:00 25.5260 12.23.2007-06:00:00 25.5110 12.23.2007-07:00:00 25.4859 12.23.2007-08:00:00 25.4708 12.23.2007-09:00:00 25.4608 12.23.2007-10:00:00 25.4356 12.23.2007-11:00:00 25.4306 12.23.2007-12:00:00 25.4457 12.23.2007-13:00:00 25.4909 12.23.2007-14:00:00 25.5913 12.23.2007-15:00:00 25.7570 12.23.2007-16:00:00 25.8876 12.23.2007-17:00:00 26.0182 12.23.2007-18:00:00 26.0885 12.23.2007-19:00:00 26.1337 12.23.2007-20:00:00 26.1739 12.23.2007-21:00:00 26.1889 12.23.2007-22:00:00 26.1839 12.23.2007-23:00:00 26.1990 12.24.2007-00:00:00 26.2090 12.24.2007-01:00:00 26.2090 12.24.2007-02:00:00 26.2090 12.24.2007-03:00:00 26.2090 12.24.2007-04:00:00 26.1990 12.24.2007-05:00:00 26.1789 12.24.2007-06:00:00 26.1739 12.24.2007-07:00:00 26.1688 12.24.2007-08:00:00 26.1688 12.24.2007-09:00:00 26.1588 12.24.2007-10:00:00 26.1538 12.24.2007-11:00:00 26.1487 12.24.2007-12:00:00 26.1437 12.24.2007-13:00:00 26.1487 12.24.2007-14:00:00 26.1538 12.24.2007-15:00:00 26.1387 12.24.2007-16:00:00 26.1337 12.24.2007-17:00:00 26.1287 12.24.2007-18:00:00 26.1186 12.24.2007-19:00:00 26.1035 12.24.2007-20:00:00 26.0935 12.24.2007-21:00:00 26.0835 12.24.2007-22:00:00 26.0734 12.24.2007-23:00:00 26.0634 12.25.2007-00:00:00 26.0533 12.25.2007-01:00:00 26.0332 12.25.2007-02:00:00 26.0132 12.25.2007-03:00:00 25.9931 12.25.2007-04:00:00 25.9830 12.25.2007-05:00:00 25.9680 12.25.2007-06:00:00 25.9629 12.25.2007-07:00:00 25.9529 12.25.2007-08:00:00 25.9479 12.25.2007-09:00:00 25.9429 12.25.2007-10:00:00 25.9378 12.25.2007-11:00:00 25.9328 12.25.2007-12:00:00 25.9177 12.25.2007-13:00:00 25.9127 12.25.2007-14:00:00 25.8926 12.25.2007-15:00:00 25.9027 12.25.2007-16:00:00 25.9127 12.25.2007-17:00:00 25.9027 12.25.2007-18:00:00 25.8876 12.25.2007-19:00:00 25.8876 12.25.2007-20:00:00 25.8826 12.25.2007-21:00:00 25.8725 12.25.2007-22:00:00 25.8876 12.25.2007-23:00:00 25.8826 12.26.2007-00:00:00 25.8926 12.26.2007-01:00:00 25.8926 12.26.2007-02:00:00 25.9027 12.26.2007-03:00:00 25.9027 12.26.2007-04:00:00 25.9027 12.26.2007-05:00:00 25.9228 12.26.2007-06:00:00 25.9328 12.26.2007-07:00:00 25.9127 12.26.2007-08:00:00 25.8826 12.26.2007-09:00:00 25.8725 12.26.2007-10:00:00 25.8675 12.26.2007-11:00:00 25.8725 12.26.2007-12:00:00 25.8575 12.26.2007-13:00:00 25.8625 12.26.2007-14:00:00 25.8926 12.26.2007-15:00:00 25.8977 12.26.2007-16:00:00 25.8826 12.26.2007-17:00:00 25.8675 12.26.2007-18:00:00 25.8675 12.26.2007-19:00:00 25.8424 12.26.2007-20:00:00 25.8374 12.26.2007-21:00:00 25.8173 12.26.2007-22:00:00 25.8123 12.26.2007-23:00:00 25.7822 12.27.2007-00:00:00 25.7671 12.27.2007-01:00:00 25.7420 12.27.2007-02:00:00 25.7370 12.27.2007-03:00:00 25.7068 12.27.2007-04:00:00 25.6918 12.27.2007-05:00:00 25.6667 12.27.2007-06:00:00 25.6616 12.27.2007-07:00:00 25.6616 12.27.2007-08:00:00 25.6365 12.27.2007-09:00:00 25.6215 12.27.2007-10:00:00 25.6114 12.27.2007-11:00:00 25.5963 12.27.2007-12:00:00 25.5662 12.27.2007-13:00:00 25.5712 12.27.2007-14:00:00 25.5763 12.27.2007-15:00:00 25.5913 12.27.2007-16:00:00 25.6215 12.27.2007-17:00:00 25.6365 12.27.2007-18:00:00 25.6315 12.27.2007-19:00:00 25.6114 12.27.2007-20:00:00 25.6014 12.27.2007-21:00:00 25.5863 12.27.2007-22:00:00 25.5662 12.27.2007-23:00:00 25.5662 12.28.2007-00:00:00 25.5612 12.28.2007-01:00:00 25.5662 12.28.2007-02:00:00 25.5612 12.28.2007-03:00:00 25.5813 12.28.2007-04:00:00 25.5813 12.28.2007-05:00:00 25.5863 12.28.2007-06:00:00 25.5963 12.28.2007-07:00:00 25.6064 12.28.2007-08:00:00 25.6014 12.28.2007-09:00:00 25.6014 12.28.2007-10:00:00 25.6365 12.28.2007-11:00:00 25.6466 12.28.2007-12:00:00 25.6466 12.28.2007-13:00:00 25.6466 12.28.2007-14:00:00 25.6817 12.28.2007-15:00:00 25.7169 12.28.2007-16:00:00 25.7370 12.28.2007-17:00:00 25.7470 12.28.2007-18:00:00 25.7621 12.28.2007-19:00:00 25.7671 12.28.2007-20:00:00 25.7470 12.28.2007-21:00:00 25.7319 12.28.2007-22:00:00 25.7169 12.28.2007-23:00:00 25.7018 12.29.2007-00:00:00 25.7018 12.29.2007-01:00:00 25.6918 12.29.2007-02:00:00 25.6767 12.29.2007-03:00:00 25.6516 12.29.2007-04:00:00 25.6415 12.29.2007-05:00:00 25.6365 12.29.2007-06:00:00 25.6164 12.29.2007-07:00:00 25.5963 12.29.2007-08:00:00 25.5813 12.29.2007-09:00:00 25.5361 12.29.2007-10:00:00 25.5210 12.29.2007-11:00:00 25.5160 12.29.2007-12:00:00 25.5361 12.29.2007-13:00:00 25.5461 12.29.2007-14:00:00 25.5612 12.29.2007-15:00:00 25.5612 12.29.2007-16:00:00 25.5511 12.29.2007-17:00:00 25.5511 12.29.2007-18:00:00 25.5662 12.29.2007-19:00:00 25.5913 12.29.2007-20:00:00 25.6014 12.29.2007-21:00:00 25.5963 12.29.2007-22:00:00 25.6014 12.29.2007-23:00:00 25.5662 12.30.2007-00:00:00 25.5612 12.30.2007-01:00:00 25.5461 12.30.2007-02:00:00 25.5361 12.30.2007-03:00:00 25.5110 12.30.2007-04:00:00 25.5110 12.30.2007-05:00:00 25.5009 12.30.2007-06:00:00 25.4808 12.30.2007-07:00:00 25.4808 12.30.2007-08:00:00 25.4708 12.30.2007-09:00:00 25.4557 12.30.2007-10:00:00 25.4507 12.30.2007-11:00:00 25.4356 12.30.2007-12:00:00 25.4206 12.30.2007-13:00:00 25.4105 12.30.2007-14:00:00 25.3955 12.30.2007-15:00:00 25.3854 12.30.2007-16:00:00 25.3754 12.30.2007-17:00:00 25.3653 12.30.2007-18:00:00 25.3352 12.30.2007-19:00:00 25.3603 12.30.2007-20:00:00 25.3553 12.30.2007-21:00:00 25.3503 12.30.2007-22:00:00 25.3352 12.30.2007-23:00:00 25.3252 12.31.2007-00:00:00 25.3051 12.31.2007-01:00:00 25.2950 12.31.2007-02:00:00 25.2850 12.31.2007-03:00:00 25.2498 12.31.2007-04:00:00 25.2297 12.31.2007-05:00:00 25.2046 12.31.2007-06:00:00 25.1996 12.31.2007-07:00:00 25.1795 12.31.2007-08:00:00 25.1745 12.31.2007-09:00:00 25.1594 12.31.2007-10:00:00 25.1544 12.31.2007-11:00:00 25.1394 12.31.2007-12:00:00 25.1394 12.31.2007-13:00:00 25.1394 12.31.2007-14:00:00 25.1494 12.31.2007-15:00:00 25.1594 12.31.2007-16:00:00 25.1846 12.31.2007-17:00:00 25.1795 12.31.2007-18:00:00 25.1494 12.31.2007-19:00:00 25.1343 12.31.2007-20:00:00 25.0992 12.31.2007-21:00:00 25.0841 12.31.2007-22:00:00 25.0640 12.31.2007-23:00:00 25.0439 01.01.2008-00:00:00 25.0439 01.01.2008-01:00:00 25.0188 01.01.2008-02:00:00 25.0088 01.01.2008-03:00:00 24.9987 01.01.2008-04:00:00 24.9837 01.01.2008-05:00:00 24.9787 01.01.2008-06:00:00 24.9686 01.01.2008-07:00:00 24.9586 01.01.2008-08:00:00 24.9385 01.01.2008-09:00:00 24.9234 01.01.2008-10:00:00 24.9134 01.01.2008-11:00:00 24.9033 01.01.2008-12:00:00 24.8933 01.01.2008-13:00:00 24.8883 01.01.2008-14:00:00 24.8782 01.01.2008-15:00:00 24.8581 01.01.2008-16:00:00 24.8481 01.01.2008-17:00:00 24.8280 01.01.2008-18:00:00 24.8180 01.01.2008-19:00:00 24.8129 01.01.2008-20:00:00 24.7778 01.01.2008-21:00:00 24.7527 01.01.2008-22:00:00 24.7326 01.01.2008-23:00:00 24.7125 01.02.2008-00:00:00 24.7025 01.02.2008-01:00:00 24.7075 01.02.2008-02:00:00 24.6974 01.02.2008-03:00:00 24.7175 01.02.2008-04:00:00 24.7326 01.02.2008-05:00:00 24.7577 01.02.2008-06:00:00 24.7728 01.02.2008-07:00:00 24.8129 01.02.2008-08:00:00 24.9033 01.02.2008-09:00:00 25.0339 01.02.2008-10:00:00 25.0992 01.02.2008-11:00:00 25.1092 01.02.2008-12:00:00 25.1394 01.02.2008-13:00:00 25.1494 01.02.2008-14:00:00 25.1544 01.02.2008-15:00:00 25.1544 01.02.2008-16:00:00 25.1594 01.02.2008-17:00:00 25.1544 01.02.2008-18:00:00 25.1494 01.02.2008-19:00:00 25.1494 01.02.2008-20:00:00 25.1293 01.02.2008-21:00:00 25.1193 01.02.2008-22:00:00 25.1193 01.02.2008-23:00:00 25.1092 01.03.2008-00:00:00 25.0992 01.03.2008-01:00:00 25.0891 01.03.2008-02:00:00 25.0791 01.03.2008-03:00:00 25.0690 01.03.2008-04:00:00 25.0942 01.03.2008-05:00:00 25.1243 01.03.2008-06:00:00 25.1293 01.03.2008-07:00:00 25.1343 01.03.2008-08:00:00 25.1394 01.03.2008-09:00:00 25.1544 01.03.2008-10:00:00 25.1594 01.03.2008-11:00:00 25.1745 01.03.2008-12:00:00 25.1946 01.03.2008-13:00:00 25.2297 01.03.2008-14:00:00 25.2398 01.03.2008-15:00:00 25.2448 01.03.2008-16:00:00 25.2448 01.03.2008-17:00:00 25.2448 01.03.2008-18:00:00 25.2398 01.03.2008-19:00:00 25.2348 01.03.2008-20:00:00 25.2398 01.03.2008-21:00:00 25.2448 01.03.2008-22:00:00 25.2348 01.03.2008-23:00:00 25.2297 01.04.2008-00:00:00 25.2297 01.04.2008-01:00:00 25.2147 01.04.2008-02:00:00 25.2046 01.04.2008-03:00:00 25.1996 01.04.2008-04:00:00 25.1896 01.04.2008-05:00:00 25.1896 01.04.2008-06:00:00 25.1946 01.04.2008-07:00:00 25.2046 01.04.2008-08:00:00 25.2046 01.04.2008-09:00:00 25.2046 01.04.2008-10:00:00 25.2046 01.04.2008-11:00:00 25.2046 01.04.2008-12:00:00 25.2247 01.04.2008-13:00:00 25.2398 01.04.2008-14:00:00 25.2348 01.04.2008-15:00:00 25.2297 01.04.2008-16:00:00 25.2297 01.04.2008-17:00:00 25.2297 01.04.2008-18:00:00 25.2147 01.04.2008-19:00:00 25.2097 01.04.2008-20:00:00 25.1996 01.04.2008-21:00:00 25.1896 01.04.2008-22:00:00 25.1896 01.04.2008-23:00:00 25.1795 01.05.2008-00:00:00 25.1795 01.05.2008-01:00:00 25.1745 01.05.2008-02:00:00 25.1645 01.05.2008-03:00:00 25.1645 01.05.2008-04:00:00 25.1394 01.05.2008-05:00:00 25.1444 01.05.2008-06:00:00 25.1394 01.05.2008-07:00:00 25.1343 01.05.2008-08:00:00 25.1343 01.05.2008-09:00:00 25.1293 01.05.2008-10:00:00 25.1243 01.05.2008-11:00:00 25.1092 01.05.2008-12:00:00 25.1142 01.05.2008-13:00:00 25.1193 01.05.2008-14:00:00 25.1142 01.05.2008-15:00:00 25.1042 01.05.2008-16:00:00 25.0891 01.05.2008-17:00:00 25.0891 01.05.2008-18:00:00 25.0891 01.05.2008-19:00:00 25.0841 01.05.2008-20:00:00 25.0690 01.05.2008-21:00:00 25.0490 01.05.2008-22:00:00 25.0188 01.05.2008-23:00:00 25.0138 01.06.2008-00:00:00 24.9887 01.06.2008-01:00:00 24.9736 01.06.2008-02:00:00 24.9636 01.06.2008-03:00:00 24.9485 01.06.2008-04:00:00 24.9335 01.06.2008-05:00:00 24.9234 01.06.2008-06:00:00 24.9184 01.06.2008-07:00:00 24.9084 01.06.2008-08:00:00 24.8883 01.06.2008-09:00:00 24.8682 01.06.2008-10:00:00 24.8531 01.06.2008-11:00:00 24.8481 01.06.2008-12:00:00 24.8431 01.06.2008-13:00:00 24.8431 01.06.2008-14:00:00 24.8431 01.06.2008-15:00:00 24.8280 01.06.2008-16:00:00 24.8180 01.06.2008-17:00:00 24.8180 01.06.2008-18:00:00 24.8079 01.06.2008-19:00:00 24.7778 01.06.2008-20:00:00 24.7627 01.06.2008-21:00:00 24.7627 01.06.2008-22:00:00 24.7577 01.06.2008-23:00:00 24.7426 01.07.2008-00:00:00 24.7376 01.07.2008-01:00:00 24.7175 01.07.2008-02:00:00 24.7125 01.07.2008-03:00:00 24.6974 01.07.2008-04:00:00 24.6874 01.07.2008-05:00:00 24.6673 01.07.2008-06:00:00 24.6573 01.07.2008-07:00:00 24.6422 01.07.2008-08:00:00 24.6171 01.07.2008-09:00:00 24.6020 01.07.2008-10:00:00 24.5920 01.07.2008-11:00:00 24.5819 01.07.2008-12:00:00 24.5920 01.07.2008-13:00:00 24.5920 01.07.2008-14:00:00 24.5970 01.07.2008-15:00:00 24.5870 01.07.2008-16:00:00 24.5819 01.07.2008-17:00:00 24.5518 01.07.2008-18:00:00 24.5317 01.07.2008-19:00:00 24.5217 01.07.2008-20:00:00 24.5116 01.07.2008-21:00:00 24.5016 01.07.2008-22:00:00 24.5016 01.07.2008-23:00:00 24.4865 01.08.2008-00:00:00 24.4815 01.08.2008-01:00:00 24.4815 01.08.2008-02:00:00 24.4664 01.08.2008-03:00:00 24.4514 01.08.2008-04:00:00 24.4664 01.08.2008-05:00:00 24.5066 01.08.2008-06:00:00 24.5217 01.08.2008-07:00:00 24.5870 01.08.2008-08:00:00 24.6121 01.08.2008-09:00:00 24.6121 01.08.2008-10:00:00 24.6271 01.08.2008-11:00:00 24.6322 01.08.2008-12:00:00 24.6623 01.08.2008-13:00:00 24.7175 01.08.2008-14:00:00 24.7928 01.08.2008-15:00:00 24.8581 01.08.2008-16:00:00 24.9084 01.08.2008-17:00:00 24.9636 01.08.2008-18:00:00 25.0741 01.08.2008-19:00:00 25.1745 01.08.2008-20:00:00 25.2649 01.08.2008-21:00:00 25.3302 01.08.2008-22:00:00 25.3804 01.08.2008-23:00:00 25.3704 01.09.2008-00:00:00 25.3704 01.09.2008-01:00:00 25.3603 01.09.2008-02:00:00 25.3503 01.09.2008-03:00:00 25.3352 01.09.2008-04:00:00 25.3201 01.09.2008-05:00:00 25.3001 01.09.2008-06:00:00 25.2900 01.09.2008-07:00:00 25.2800 01.09.2008-08:00:00 25.2448 01.09.2008-09:00:00 25.2297 01.09.2008-10:00:00 25.1996 01.09.2008-11:00:00 25.1795 01.09.2008-12:00:00 25.1645 01.09.2008-13:00:00 25.1494 01.09.2008-14:00:00 25.1343 01.09.2008-15:00:00 25.1343 01.09.2008-16:00:00 25.1243 01.09.2008-17:00:00 25.1193 01.09.2008-18:00:00 25.1092 01.09.2008-19:00:00 25.1042 01.09.2008-20:00:00 25.0992 01.09.2008-21:00:00 25.1042 01.09.2008-22:00:00 25.1193 01.09.2008-23:00:00 25.1494 01.10.2008-00:00:00 25.1544 01.10.2008-01:00:00 25.1645 01.10.2008-02:00:00 25.1695 01.10.2008-03:00:00 25.2046 01.10.2008-04:00:00 25.2749 01.10.2008-05:00:00 25.4055 01.10.2008-06:00:00 25.4507 01.10.2008-07:00:00 25.4758 01.10.2008-08:00:00 25.4808 01.10.2008-09:00:00 25.5009 01.10.2008-10:00:00 25.4959 01.10.2008-11:00:00 25.5060 01.10.2008-12:00:00 25.5361 01.10.2008-13:00:00 25.5813 01.10.2008-14:00:00 25.6365 01.10.2008-15:00:00 25.6817 01.10.2008-16:00:00 25.7219 01.10.2008-17:00:00 25.7922 01.10.2008-18:00:00 25.8424 01.10.2008-19:00:00 25.9880 01.10.2008-20:00:00 26.0784 01.10.2008-21:00:00 26.1287 01.10.2008-22:00:00 26.1688 01.10.2008-23:00:00 26.2241 01.11.2008-00:00:00 26.3094 01.11.2008-01:00:00 26.3747 01.11.2008-02:00:00 26.4099 01.11.2008-03:00:00 26.4249 01.11.2008-04:00:00 26.4400 01.11.2008-05:00:00 26.4701 01.11.2008-06:00:00 26.4852 01.11.2008-07:00:00 26.5304 01.11.2008-08:00:00 26.5455 01.11.2008-09:00:00 26.5555 01.11.2008-10:00:00 26.5957 01.11.2008-11:00:00 26.6459 01.11.2008-12:00:00 26.6459 01.11.2008-13:00:00 26.6509 01.11.2008-14:00:00 26.6610 01.11.2008-15:00:00 26.6610 01.11.2008-16:00:00 26.6660 01.11.2008-17:00:00 26.6660 01.11.2008-18:00:00 26.6509 01.11.2008-19:00:00 26.6509 01.11.2008-20:00:00 26.6258 01.11.2008-21:00:00 26.6158 01.11.2008-22:00:00 26.6158 01.11.2008-23:00:00 26.6108 01.12.2008-00:00:00 26.5957 01.12.2008-01:00:00 26.5806 01.12.2008-02:00:00 26.5756 01.12.2008-03:00:00 26.5756 01.12.2008-04:00:00 26.5706 01.12.2008-05:00:00 26.5555 01.12.2008-06:00:00 26.5656 01.12.2008-07:00:00 26.6057 01.12.2008-08:00:00 26.6911 01.12.2008-09:00:00 26.7614 01.12.2008-10:00:00 26.8116 01.12.2008-11:00:00 26.8468 01.12.2008-12:00:00 26.8518 01.12.2008-13:00:00 26.8568 01.12.2008-14:00:00 26.8418 01.12.2008-15:00:00 26.8518 01.12.2008-16:00:00 26.8669 01.12.2008-17:00:00 26.8618 01.12.2008-18:00:00 26.8618 01.12.2008-19:00:00 26.8468 01.12.2008-20:00:00 26.8418 01.12.2008-21:00:00 26.8267 01.12.2008-22:00:00 26.8167 01.12.2008-23:00:00 26.8016 01.13.2008-00:00:00 26.7966 01.13.2008-01:00:00 26.7966 01.13.2008-02:00:00 26.7815 01.13.2008-03:00:00 26.7564 01.13.2008-04:00:00 26.7413 01.13.2008-05:00:00 26.7463 01.13.2008-06:00:00 26.7413 01.13.2008-07:00:00 26.7263 01.13.2008-08:00:00 26.7062 01.13.2008-09:00:00 26.7062 01.13.2008-10:00:00 26.6811 01.13.2008-11:00:00 26.6760 01.13.2008-12:00:00 26.6660 01.13.2008-13:00:00 26.6811 01.13.2008-14:00:00 26.6911 01.13.2008-15:00:00 26.6861 01.13.2008-16:00:00 26.6811 01.13.2008-17:00:00 26.6610 01.13.2008-18:00:00 26.6610 01.13.2008-19:00:00 26.6509 01.13.2008-20:00:00 26.6359 01.13.2008-21:00:00 26.6208 01.13.2008-22:00:00 26.6108 01.13.2008-23:00:00 26.6057 01.14.2008-00:00:00 26.6057 01.14.2008-01:00:00 26.6007 01.14.2008-02:00:00 26.5907 01.14.2008-03:00:00 26.5806 01.14.2008-04:00:00 26.5605 01.14.2008-05:00:00 26.5354 01.14.2008-06:00:00 26.5254 01.14.2008-07:00:00 26.5204 01.14.2008-08:00:00 26.5153 01.14.2008-09:00:00 26.5254 01.14.2008-10:00:00 26.5656 01.14.2008-11:00:00 26.6308 01.14.2008-12:00:00 26.7062 01.14.2008-13:00:00 26.7815 01.14.2008-14:00:00 26.9020 01.14.2008-15:00:00 27.0728 01.14.2008-16:00:00 27.1883 01.14.2008-17:00:00 27.2736 01.14.2008-18:00:00 27.2787 01.14.2008-19:00:00 27.2787 01.14.2008-20:00:00 27.2736 01.14.2008-21:00:00 27.2536 01.14.2008-22:00:00 27.2335 01.14.2008-23:00:00 27.2234 01.15.2008-00:00:00 27.2084 01.15.2008-01:00:00 27.2084 01.15.2008-02:00:00 27.1883 01.15.2008-03:00:00 27.1732 01.15.2008-04:00:00 27.1481 01.15.2008-05:00:00 27.1280 01.15.2008-06:00:00 27.1180 01.15.2008-07:00:00 27.1029 01.15.2008-08:00:00 27.0778 01.15.2008-09:00:00 27.0577 01.15.2008-10:00:00 27.0477 01.15.2008-11:00:00 27.0477 01.15.2008-12:00:00 27.0728 01.15.2008-13:00:00 27.0828 01.15.2008-14:00:00 27.0929 01.15.2008-15:00:00 27.0878 01.15.2008-16:00:00 27.0929 01.15.2008-17:00:00 27.0878 01.15.2008-18:00:00 27.0728 01.15.2008-19:00:00 27.0627 01.15.2008-20:00:00 27.0527 01.15.2008-21:00:00 27.0527 01.15.2008-22:00:00 27.0426 01.15.2008-23:00:00 27.0276 01.16.2008-00:00:00 27.0125 01.16.2008-01:00:00 26.9924 01.16.2008-02:00:00 26.9723 01.16.2008-03:00:00 26.9623 01.16.2008-04:00:00 26.9422 01.16.2008-05:00:00 26.9322 01.16.2008-06:00:00 26.9221 01.16.2008-07:00:00 26.9070 01.16.2008-08:00:00 26.8870 01.16.2008-09:00:00 26.8769 01.16.2008-10:00:00 26.8669 01.16.2008-11:00:00 26.8418 01.16.2008-12:00:00 26.8367 01.16.2008-13:00:00 26.8267 01.16.2008-14:00:00 26.8116 01.16.2008-15:00:00 26.7966 01.16.2008-16:00:00 26.7664 01.16.2008-17:00:00 26.7614 01.16.2008-18:00:00 26.7413 01.16.2008-19:00:00 26.7162 01.16.2008-20:00:00 26.6961 01.16.2008-21:00:00 26.6811 01.16.2008-22:00:00 26.6760 01.16.2008-23:00:00 26.6610 01.17.2008-00:00:00 26.6509 01.17.2008-01:00:00 26.6308 01.17.2008-02:00:00 26.6308 01.17.2008-03:00:00 26.6158 01.17.2008-04:00:00 26.5907 01.17.2008-05:00:00 26.5756 01.17.2008-06:00:00 26.5706 01.17.2008-07:00:00 26.5455 01.17.2008-08:00:00 26.5254 01.17.2008-09:00:00 26.5053 01.17.2008-10:00:00 26.4953 01.17.2008-11:00:00 26.4752 01.17.2008-12:00:00 26.4551 01.17.2008-13:00:00 26.4651 01.17.2008-14:00:00 26.4450 01.17.2008-15:00:00 26.4400 01.17.2008-16:00:00 26.4400 01.17.2008-17:00:00 26.4149 01.17.2008-18:00:00 26.4049 01.17.2008-19:00:00 26.3998 01.17.2008-20:00:00 26.3798 01.17.2008-21:00:00 26.3697 01.17.2008-22:00:00 26.3446 01.17.2008-23:00:00 26.3145 01.18.2008-00:00:00 26.3044 01.18.2008-01:00:00 26.2944 01.18.2008-02:00:00 26.2894 01.18.2008-03:00:00 26.2492 01.18.2008-04:00:00 26.2341 01.18.2008-05:00:00 26.2291 01.18.2008-06:00:00 26.2191 01.18.2008-07:00:00 26.1990 01.18.2008-08:00:00 26.1839 01.18.2008-09:00:00 26.1688 01.18.2008-10:00:00 26.1638 01.18.2008-11:00:00 26.1538 01.18.2008-12:00:00 26.1437 01.18.2008-13:00:00 26.1487 01.18.2008-14:00:00 26.1588 01.18.2008-15:00:00 26.1437 01.18.2008-16:00:00 26.1337 01.18.2008-17:00:00 26.1337 01.18.2008-18:00:00 26.1186 01.18.2008-19:00:00 26.1136 01.18.2008-20:00:00 26.0985 01.18.2008-21:00:00 26.0935 01.18.2008-22:00:00 26.0885 01.18.2008-23:00:00 26.0634 01.19.2008-00:00:00 26.0584 01.19.2008-01:00:00 26.0332 01.19.2008-02:00:00 26.0232 01.19.2008-03:00:00 26.0031 01.19.2008-04:00:00 25.9880 01.19.2008-05:00:00 25.9780 01.19.2008-06:00:00 25.9680 01.19.2008-07:00:00 25.9378 01.19.2008-08:00:00 25.9177 01.19.2008-09:00:00 25.9077 01.19.2008-10:00:00 25.8826 01.19.2008-11:00:00 25.8625 01.19.2008-12:00:00 25.8474 01.19.2008-13:00:00 25.8374 01.19.2008-14:00:00 25.8374 01.19.2008-15:00:00 25.8374 01.19.2008-16:00:00 25.8223 01.19.2008-17:00:00 25.8223 01.19.2008-18:00:00 25.8022 01.19.2008-19:00:00 25.8022 01.19.2008-20:00:00 25.8173 01.19.2008-21:00:00 25.8324 01.19.2008-22:00:00 25.8123 01.19.2008-23:00:00 25.7922 01.20.2008-00:00:00 25.7771 01.20.2008-01:00:00 25.7370 01.20.2008-02:00:00 25.7068 01.20.2008-03:00:00 25.6918 01.20.2008-04:00:00 25.6867 01.20.2008-05:00:00 25.6817 01.20.2008-06:00:00 25.6667 01.20.2008-07:00:00 25.6566 01.20.2008-08:00:00 25.6064 01.20.2008-09:00:00 25.5913 01.20.2008-10:00:00 25.5863 01.20.2008-11:00:00 25.5863 01.20.2008-12:00:00 25.5813 01.20.2008-13:00:00 25.5763 01.20.2008-14:00:00 25.5562 01.20.2008-15:00:00 25.5411 01.20.2008-16:00:00 25.5311 01.20.2008-17:00:00 25.5210 01.20.2008-18:00:00 25.5060 01.20.2008-19:00:00 25.4959 01.20.2008-20:00:00 25.4758 01.20.2008-21:00:00 25.4457 01.20.2008-22:00:00 25.4206 01.20.2008-23:00:00 25.4055 01.21.2008-00:00:00 25.3854 01.21.2008-01:00:00 25.3453 01.21.2008-02:00:00 25.3352 01.21.2008-03:00:00 25.3352 01.21.2008-04:00:00 25.3001 01.21.2008-05:00:00 25.2850 01.21.2008-06:00:00 25.2749 01.21.2008-07:00:00 25.2649 01.21.2008-08:00:00 25.2498 01.21.2008-09:00:00 25.2448 01.21.2008-10:00:00 25.2348 01.21.2008-11:00:00 25.2297 01.21.2008-12:00:00 25.2147 01.21.2008-13:00:00 25.1946 01.21.2008-14:00:00 25.1795 01.21.2008-15:00:00 25.1745 01.21.2008-16:00:00 25.1594 01.21.2008-17:00:00 25.1594 01.21.2008-18:00:00 25.1444 01.21.2008-19:00:00 25.1243 01.21.2008-20:00:00 25.1092 01.21.2008-21:00:00 25.1042 01.21.2008-22:00:00 25.0942 01.21.2008-23:00:00 25.0791 01.22.2008-00:00:00 25.0640 01.22.2008-01:00:00 25.0439 01.22.2008-02:00:00 25.0389 01.22.2008-03:00:00 25.0038 01.22.2008-04:00:00 24.9937 01.22.2008-05:00:00 24.9736 01.22.2008-06:00:00 24.9586 01.22.2008-07:00:00 24.9335 01.22.2008-08:00:00 24.9134 01.22.2008-09:00:00 24.8933 01.22.2008-10:00:00 24.8832 01.22.2008-11:00:00 24.8832 01.22.2008-12:00:00 24.8782 01.22.2008-13:00:00 24.8732 01.22.2008-14:00:00 24.8732 01.22.2008-15:00:00 24.8531 01.22.2008-16:00:00 24.8481 01.22.2008-17:00:00 24.8481 01.22.2008-18:00:00 24.8431 01.22.2008-19:00:00 24.8380 01.22.2008-20:00:00 24.8180 01.22.2008-21:00:00 24.7979 01.22.2008-22:00:00 24.7878 01.22.2008-23:00:00 24.7728 01.23.2008-00:00:00 24.7477 01.23.2008-01:00:00 24.7175 01.23.2008-02:00:00 24.7075 01.23.2008-03:00:00 24.7025 01.23.2008-04:00:00 24.6874 01.23.2008-05:00:00 24.6723 01.23.2008-06:00:00 24.6372 01.23.2008-07:00:00 24.6121 01.23.2008-08:00:00 24.6020 01.23.2008-09:00:00 24.5970 01.23.2008-10:00:00 24.5669 01.23.2008-11:00:00 24.5518 01.23.2008-12:00:00 24.5116 01.23.2008-13:00:00 24.5066 01.23.2008-14:00:00 24.5267 01.23.2008-15:00:00 24.5166 01.23.2008-16:00:00 24.5166 01.23.2008-17:00:00 24.5016 01.23.2008-18:00:00 24.4915 01.23.2008-19:00:00 24.4715 01.23.2008-20:00:00 24.4564 01.23.2008-21:00:00 24.4463 01.23.2008-22:00:00 24.4212 01.23.2008-23:00:00 24.4112 01.24.2008-00:00:00 24.3961 01.24.2008-01:00:00 24.3760 01.24.2008-02:00:00 24.3710 01.24.2008-03:00:00 24.3409 01.24.2008-04:00:00 24.3158 01.24.2008-05:00:00 24.3057 01.24.2008-06:00:00 24.3007 01.24.2008-07:00:00 24.2706 01.24.2008-08:00:00 24.2505 01.24.2008-09:00:00 24.2455 01.24.2008-10:00:00 24.2254 01.24.2008-11:00:00 24.2103 01.24.2008-12:00:00 24.1952 01.24.2008-13:00:00 24.1902 01.24.2008-14:00:00 24.1752 01.24.2008-15:00:00 24.1601 01.24.2008-16:00:00 24.1601 01.24.2008-17:00:00 24.1400 01.24.2008-18:00:00 24.1350 01.24.2008-19:00:00 24.1049 01.24.2008-20:00:00 24.0948 01.24.2008-21:00:00 24.0597 01.24.2008-22:00:00 24.0546 01.24.2008-23:00:00 24.0396 01.25.2008-00:00:00 24.0245 01.25.2008-01:00:00 23.9944 01.25.2008-02:00:00 23.9793 01.25.2008-03:00:00 23.9542 01.25.2008-04:00:00 23.9492 01.25.2008-05:00:00 23.9341 01.25.2008-06:00:00 23.9291 01.25.2008-07:00:00 23.9241 01.25.2008-08:00:00 23.8990 01.25.2008-09:00:00 23.8889 01.25.2008-10:00:00 23.8588 01.25.2008-11:00:00 23.8387 01.25.2008-12:00:00 23.8086 01.25.2008-13:00:00 23.8035 01.25.2008-14:00:00 23.7985 01.25.2008-15:00:00 23.7634 01.25.2008-16:00:00 23.7734 01.25.2008-17:00:00 23.7583 01.25.2008-18:00:00 23.7483 01.25.2008-19:00:00 23.7332 01.25.2008-20:00:00 23.7031 01.25.2008-21:00:00 23.6880 01.25.2008-22:00:00 23.6730 01.25.2008-23:00:00 23.6579 01.26.2008-00:00:00 23.6529 01.26.2008-01:00:00 23.6428 01.26.2008-02:00:00 23.6328 01.26.2008-03:00:00 23.6228 01.26.2008-04:00:00 23.6027 01.26.2008-05:00:00 23.5826 01.26.2008-06:00:00 23.5776 01.26.2008-07:00:00 23.5575 01.26.2008-08:00:00 23.5474 01.26.2008-09:00:00 23.5324 01.26.2008-10:00:00 23.5173 01.26.2008-11:00:00 23.4872 01.26.2008-12:00:00 23.4922 01.26.2008-13:00:00 23.4821 01.26.2008-14:00:00 23.5123 01.26.2008-15:00:00 23.5926 01.26.2008-16:00:00 23.7332 01.26.2008-17:00:00 23.9492 01.26.2008-18:00:00 24.0295 01.26.2008-19:00:00 24.0295 01.26.2008-20:00:00 24.0195 01.26.2008-21:00:00 24.0245 01.26.2008-22:00:00 24.0145 01.26.2008-23:00:00 24.0044 01.27.2008-00:00:00 23.9994 01.27.2008-01:00:00 23.9843 01.27.2008-02:00:00 23.9843 01.27.2008-03:00:00 23.9793 01.27.2008-04:00:00 23.9743 01.27.2008-05:00:00 23.9642 01.27.2008-06:00:00 23.9492 01.27.2008-07:00:00 23.9291 01.27.2008-08:00:00 23.9140 01.27.2008-09:00:00 23.9090 01.27.2008-10:00:00 23.9040 01.27.2008-11:00:00 23.8990 01.27.2008-12:00:00 23.9241 01.27.2008-13:00:00 23.9743 01.27.2008-14:00:00 24.0044 01.27.2008-15:00:00 24.0396 01.27.2008-16:00:00 24.0195 01.27.2008-17:00:00 23.9994 01.27.2008-18:00:00 23.9894 01.27.2008-19:00:00 23.9793 01.27.2008-20:00:00 23.9642 01.27.2008-21:00:00 23.9642 01.27.2008-22:00:00 23.9391 01.27.2008-23:00:00 23.9190 01.28.2008-00:00:00 23.8990 01.28.2008-01:00:00 23.8939 01.28.2008-02:00:00 23.8839 01.28.2008-03:00:00 23.8588 01.28.2008-04:00:00 23.8538 01.28.2008-05:00:00 23.8387 01.28.2008-06:00:00 23.8337 01.28.2008-07:00:00 23.8287 01.28.2008-08:00:00 23.8086 01.28.2008-09:00:00 23.7985 01.28.2008-10:00:00 23.7734 01.28.2008-11:00:00 23.7684 01.28.2008-12:00:00 23.7533 01.28.2008-13:00:00 23.7383 01.28.2008-14:00:00 23.7282 01.28.2008-15:00:00 23.7182 01.28.2008-16:00:00 23.6880 01.28.2008-17:00:00 23.6730 01.28.2008-18:00:00 23.6629 01.28.2008-19:00:00 23.6479 01.28.2008-20:00:00 23.6328 01.28.2008-21:00:00 23.6228 01.28.2008-22:00:00 23.6177 01.28.2008-23:00:00 23.5926 01.29.2008-00:00:00 23.5776 01.29.2008-01:00:00 23.5675 01.29.2008-02:00:00 23.5625 01.29.2008-03:00:00 23.5324 01.29.2008-04:00:00 23.5223 01.29.2008-05:00:00 23.5173 01.29.2008-06:00:00 23.5173 01.29.2008-07:00:00 23.5123 01.29.2008-08:00:00 23.5223 01.29.2008-09:00:00 23.5273 01.29.2008-10:00:00 23.5525 01.29.2008-11:00:00 23.6228 01.29.2008-12:00:00 23.6629 01.29.2008-13:00:00 23.6780 01.29.2008-14:00:00 23.6880 01.29.2008-15:00:00 23.6981 01.29.2008-16:00:00 23.7031 01.29.2008-17:00:00 23.7081 01.29.2008-18:00:00 23.7031 01.29.2008-19:00:00 23.6981 01.29.2008-20:00:00 23.6880 01.29.2008-21:00:00 23.6629 01.29.2008-22:00:00 23.6579 01.29.2008-23:00:00 23.6529 01.30.2008-00:00:00 23.6479 01.30.2008-01:00:00 23.6378 01.30.2008-02:00:00 23.6378 01.30.2008-03:00:00 23.6177 01.30.2008-04:00:00 23.6127 01.30.2008-05:00:00 23.5977 01.30.2008-06:00:00 23.5826 01.30.2008-07:00:00 23.5525 01.30.2008-08:00:00 23.5324 01.30.2008-09:00:00 23.5022 01.30.2008-10:00:00 23.4922 01.30.2008-11:00:00 23.4771 01.30.2008-12:00:00 23.4922 01.30.2008-13:00:00 23.5123 01.30.2008-14:00:00 23.5324 01.30.2008-15:00:00 23.5374 01.30.2008-16:00:00 23.5223 01.30.2008-17:00:00 23.5073 01.30.2008-18:00:00 23.4922 01.30.2008-19:00:00 23.4821 01.30.2008-20:00:00 23.4721 01.30.2008-21:00:00 23.4520 01.30.2008-22:00:00 23.4470 01.30.2008-23:00:00 23.4219 01.31.2008-00:00:00 23.4370 01.31.2008-01:00:00 23.4269 01.31.2008-02:00:00 23.4169 01.31.2008-03:00:00 23.4169 01.31.2008-04:00:00 23.4068 01.31.2008-05:00:00 23.3968 01.31.2008-06:00:00 23.3717 01.31.2008-07:00:00 23.3566 01.31.2008-08:00:00 23.3415 01.31.2008-09:00:00 23.3315 01.31.2008-10:00:00 23.3214 01.31.2008-11:00:00 23.3214 01.31.2008-12:00:00 23.3164 01.31.2008-13:00:00 23.3164 01.31.2008-14:00:00 23.3265 01.31.2008-15:00:00 23.3466 01.31.2008-16:00:00 23.3566 01.31.2008-17:00:00 23.3616 01.31.2008-18:00:00 23.3666 01.31.2008-19:00:00 23.3767 01.31.2008-20:00:00 23.3817 01.31.2008-21:00:00 23.3817 01.31.2008-22:00:00 23.3717 01.31.2008-23:00:00 23.3717 02.01.2008-00:00:00 23.3666 02.01.2008-01:00:00 23.3566 02.01.2008-02:00:00 23.3566 02.01.2008-03:00:00 23.3466 02.01.2008-04:00:00 23.3315 02.01.2008-05:00:00 23.3415 02.01.2008-06:00:00 23.3466 02.01.2008-07:00:00 23.3516 02.01.2008-08:00:00 23.3666 02.01.2008-09:00:00 23.3616 02.01.2008-10:00:00 23.3616 02.01.2008-11:00:00 23.3616 02.01.2008-12:00:00 23.4068 02.01.2008-13:00:00 23.4269 02.01.2008-14:00:00 23.4721 02.01.2008-15:00:00 23.5173 02.01.2008-16:00:00 23.5374 02.01.2008-17:00:00 23.5424 02.01.2008-18:00:00 23.5223 02.01.2008-19:00:00 23.5123 02.01.2008-20:00:00 23.4972 02.01.2008-21:00:00 23.4872 02.01.2008-22:00:00 23.4721 02.01.2008-23:00:00 23.4621 02.02.2008-00:00:00 23.4319 02.02.2008-01:00:00 23.4068 02.02.2008-02:00:00 23.3867 02.02.2008-03:00:00 23.3817 02.02.2008-04:00:00 23.3516 02.02.2008-05:00:00 23.3315 02.02.2008-06:00:00 23.2963 02.02.2008-07:00:00 23.2712 02.02.2008-08:00:00 23.2411 02.02.2008-09:00:00 23.2311 02.02.2008-10:00:00 23.2160 02.02.2008-11:00:00 23.2260 02.02.2008-12:00:00 23.2712 02.02.2008-13:00:00 23.3365 02.02.2008-14:00:00 23.3566 02.02.2008-15:00:00 23.3666 02.02.2008-16:00:00 23.3767 02.02.2008-17:00:00 23.3516 02.02.2008-18:00:00 23.3415 02.02.2008-19:00:00 23.3214 02.02.2008-20:00:00 23.3114 02.02.2008-21:00:00 23.2813 02.02.2008-22:00:00 23.2612 02.02.2008-23:00:00 23.2562 02.03.2008-00:00:00 23.2461 02.03.2008-01:00:00 23.2260 02.03.2008-02:00:00 23.2160 02.03.2008-03:00:00 23.2009 02.03.2008-04:00:00 23.1808 02.03.2008-05:00:00 23.1607 02.03.2008-06:00:00 23.1557 02.03.2008-07:00:00 23.1206 02.03.2008-08:00:00 23.0854 02.03.2008-09:00:00 23.0653 02.03.2008-10:00:00 23.0553 02.03.2008-11:00:00 23.0402 02.03.2008-12:00:00 23.0402 02.03.2008-13:00:00 23.0402 02.03.2008-14:00:00 23.0553 02.03.2008-15:00:00 23.0553 02.03.2008-16:00:00 23.0352 02.03.2008-17:00:00 23.0352 02.03.2008-18:00:00 23.0252 02.03.2008-19:00:00 23.0151 02.03.2008-20:00:00 23.0051 02.03.2008-21:00:00 22.9800 02.03.2008-22:00:00 22.9549 02.03.2008-23:00:00 22.9348 02.04.2008-00:00:00 22.9197 02.04.2008-01:00:00 22.8946 02.04.2008-02:00:00 22.8845 02.04.2008-03:00:00 22.8845 02.04.2008-04:00:00 22.8695 02.04.2008-05:00:00 22.8645 02.04.2008-06:00:00 22.8594 02.04.2008-07:00:00 22.8594 02.04.2008-08:00:00 22.8494 02.04.2008-09:00:00 22.8293 02.04.2008-10:00:00 22.8193 02.04.2008-11:00:00 22.8092 02.04.2008-12:00:00 22.7992 02.04.2008-13:00:00 22.7791 02.04.2008-14:00:00 22.7590 02.04.2008-15:00:00 22.7490 02.04.2008-16:00:00 22.7389 02.04.2008-17:00:00 22.7389 02.04.2008-18:00:00 22.7289 02.04.2008-19:00:00 22.7188 02.04.2008-20:00:00 22.6987 02.04.2008-21:00:00 22.6887 02.04.2008-22:00:00 22.6686 02.04.2008-23:00:00 22.6435 02.05.2008-00:00:00 22.6335 02.05.2008-01:00:00 22.6134 02.05.2008-02:00:00 22.6083 02.05.2008-03:00:00 22.5832 02.05.2008-04:00:00 22.5682 02.05.2008-05:00:00 22.5531 02.05.2008-06:00:00 22.5481 02.05.2008-07:00:00 22.5933 02.05.2008-08:00:00 22.6284 02.05.2008-09:00:00 22.7238 02.05.2008-10:00:00 22.8494 02.05.2008-11:00:00 22.9147 02.05.2008-12:00:00 22.9599 02.05.2008-13:00:00 22.9900 02.05.2008-14:00:00 23.0553 02.05.2008-15:00:00 23.1206 02.05.2008-16:00:00 23.1457 02.05.2008-17:00:00 23.1356 02.05.2008-18:00:00 23.1356 02.05.2008-19:00:00 23.1206 02.05.2008-20:00:00 23.1005 02.05.2008-21:00:00 23.0854 02.05.2008-22:00:00 23.0754 02.05.2008-23:00:00 23.0553 02.06.2008-00:00:00 23.0503 02.06.2008-01:00:00 23.0302 02.06.2008-02:00:00 23.0101 02.06.2008-03:00:00 22.9950 02.06.2008-04:00:00 22.9900 02.06.2008-05:00:00 22.9749 02.06.2008-06:00:00 22.9498 02.06.2008-07:00:00 22.9247 02.06.2008-08:00:00 22.9097 02.06.2008-09:00:00 22.8896 02.06.2008-10:00:00 22.8745 02.06.2008-11:00:00 22.8645 02.06.2008-12:00:00 22.8544 02.06.2008-13:00:00 22.8845 02.06.2008-14:00:00 22.9046 02.06.2008-15:00:00 22.9297 02.06.2008-16:00:00 22.9297 02.06.2008-17:00:00 22.9297 02.06.2008-18:00:00 22.9448 02.06.2008-19:00:00 22.9498 02.06.2008-20:00:00 22.9699 02.06.2008-21:00:00 23.0151 02.06.2008-22:00:00 23.0503 02.06.2008-23:00:00 23.0804 02.07.2008-00:00:00 23.1507 02.07.2008-01:00:00 23.2863 02.07.2008-02:00:00 23.5223 02.07.2008-03:00:00 23.6880 02.07.2008-04:00:00 23.8990 02.07.2008-05:00:00 23.9592 02.07.2008-06:00:00 23.9994 02.07.2008-07:00:00 24.0396 02.07.2008-08:00:00 24.0546 02.07.2008-09:00:00 24.0597 02.07.2008-10:00:00 24.0747 02.07.2008-11:00:00 24.0797 02.07.2008-12:00:00 24.0998 02.07.2008-13:00:00 24.1099 02.07.2008-14:00:00 24.1400 02.07.2008-15:00:00 24.1249 02.07.2008-16:00:00 24.1300 02.07.2008-17:00:00 24.1350 02.07.2008-18:00:00 24.1249 02.07.2008-19:00:00 24.1249 02.07.2008-20:00:00 24.1199 02.07.2008-21:00:00 24.0998 02.07.2008-22:00:00 24.0797 02.07.2008-23:00:00 24.0747 02.08.2008-00:00:00 24.0747 02.08.2008-01:00:00 24.0546 02.08.2008-02:00:00 24.0346 02.08.2008-03:00:00 24.0195 02.08.2008-04:00:00 24.0094 02.08.2008-05:00:00 24.0094 02.08.2008-06:00:00 24.0094 02.08.2008-07:00:00 24.0044 02.08.2008-08:00:00 23.9944 02.08.2008-09:00:00 24.0094 02.08.2008-10:00:00 24.0245 02.08.2008-11:00:00 24.1099 02.08.2008-12:00:00 24.1651 02.08.2008-13:00:00 24.2907 02.08.2008-14:00:00 24.4514 02.08.2008-15:00:00 24.5669 02.08.2008-16:00:00 24.6623 02.08.2008-17:00:00 24.7477 02.08.2008-18:00:00 24.8129 02.08.2008-19:00:00 24.8832 02.08.2008-20:00:00 24.9887 02.08.2008-21:00:00 25.0992 02.08.2008-22:00:00 25.2348 02.08.2008-23:00:00 25.3653 02.09.2008-00:00:00 25.5461 02.09.2008-01:00:00 25.7169 02.09.2008-02:00:00 25.9127 02.09.2008-03:00:00 26.0031 02.09.2008-04:00:00 26.0634 02.09.2008-05:00:00 26.1086 02.09.2008-06:00:00 26.1739 02.09.2008-07:00:00 26.2291 02.09.2008-08:00:00 26.2391 02.09.2008-09:00:00 26.2642 02.09.2008-10:00:00 26.3245 02.09.2008-11:00:00 26.3697 02.09.2008-12:00:00 26.4099 02.09.2008-13:00:00 26.4501 02.09.2008-14:00:00 26.4852 02.09.2008-15:00:00 26.5003 02.09.2008-16:00:00 26.5053 02.09.2008-17:00:00 26.5103 02.09.2008-18:00:00 26.5405 02.09.2008-19:00:00 26.6409 02.09.2008-20:00:00 26.7162 02.09.2008-21:00:00 26.7313 02.09.2008-22:00:00 26.7614 02.09.2008-23:00:00 26.8167 02.10.2008-00:00:00 26.9070 02.10.2008-01:00:00 26.9774 02.10.2008-02:00:00 27.1129 02.10.2008-03:00:00 27.1933 02.10.2008-04:00:00 27.2335 02.10.2008-05:00:00 27.2887 02.10.2008-06:00:00 27.3339 02.10.2008-07:00:00 27.3741 02.10.2008-08:00:00 27.4193 02.10.2008-09:00:00 27.4544 02.10.2008-10:00:00 27.5046 02.10.2008-11:00:00 27.5298 02.10.2008-12:00:00 27.5298 02.10.2008-13:00:00 27.5448 02.10.2008-14:00:00 27.5599 02.10.2008-15:00:00 27.5549 02.10.2008-16:00:00 27.5599 02.10.2008-17:00:00 27.5498 02.10.2008-18:00:00 27.5448 02.10.2008-19:00:00 27.5498 02.10.2008-20:00:00 27.5348 02.10.2008-21:00:00 27.5348 02.10.2008-22:00:00 27.5448 02.10.2008-23:00:00 27.5298 02.11.2008-00:00:00 27.5197 02.11.2008-01:00:00 27.5147 02.11.2008-02:00:00 27.4996 02.11.2008-03:00:00 27.5046 02.11.2008-04:00:00 27.5197 02.11.2008-05:00:00 27.5247 02.11.2008-06:00:00 27.5197 02.11.2008-07:00:00 27.5147 02.11.2008-08:00:00 27.5097 02.11.2008-09:00:00 27.4946 02.11.2008-10:00:00 27.4996 02.11.2008-11:00:00 27.4946 02.11.2008-12:00:00 27.4846 02.11.2008-13:00:00 27.4846 02.11.2008-14:00:00 27.4846 02.11.2008-15:00:00 27.4745 02.11.2008-16:00:00 27.4745 02.11.2008-17:00:00 27.4695 02.11.2008-18:00:00 27.4745 02.11.2008-19:00:00 27.4645 02.11.2008-20:00:00 27.4594 02.11.2008-21:00:00 27.4544 02.11.2008-22:00:00 27.4343 02.11.2008-23:00:00 27.4394 02.12.2008-00:00:00 27.4494 02.12.2008-01:00:00 27.4494 02.12.2008-02:00:00 27.4343 02.12.2008-03:00:00 27.4193 02.12.2008-04:00:00 27.4193 02.12.2008-05:00:00 27.4193 02.12.2008-06:00:00 27.4092 02.12.2008-07:00:00 27.3992 02.12.2008-08:00:00 27.3992 02.12.2008-09:00:00 27.3891 02.12.2008-10:00:00 27.3640 02.12.2008-11:00:00 27.3741 02.12.2008-12:00:00 27.3791 02.12.2008-13:00:00 27.3791 02.12.2008-14:00:00 27.3791 02.12.2008-15:00:00 27.3841 02.12.2008-16:00:00 27.4143 02.12.2008-17:00:00 27.4544 02.12.2008-18:00:00 27.5046 02.12.2008-19:00:00 27.5197 02.12.2008-20:00:00 27.5398 02.12.2008-21:00:00 27.5498 02.12.2008-22:00:00 27.5549 02.12.2008-23:00:00 27.5649 02.13.2008-00:00:00 27.5699 02.13.2008-01:00:00 27.5549 02.13.2008-02:00:00 27.5448 02.13.2008-03:00:00 27.5398 02.13.2008-04:00:00 27.5448 02.13.2008-05:00:00 27.5298 02.13.2008-06:00:00 27.5247 02.13.2008-07:00:00 27.4846 02.13.2008-08:00:00 27.4695 02.13.2008-09:00:00 27.4594 02.13.2008-10:00:00 27.4594 02.13.2008-11:00:00 27.4494 02.13.2008-12:00:00 27.4544 02.13.2008-13:00:00 27.4544 02.13.2008-14:00:00 27.4544 02.13.2008-15:00:00 27.4594 02.13.2008-16:00:00 27.4594 02.13.2008-17:00:00 27.4444 02.13.2008-18:00:00 27.4444 02.13.2008-19:00:00 27.4343 02.13.2008-20:00:00 27.4293 02.13.2008-21:00:00 27.4243 02.13.2008-22:00:00 27.4143 02.13.2008-23:00:00 27.4143 02.14.2008-00:00:00 27.4042 02.14.2008-01:00:00 27.3942 02.14.2008-02:00:00 27.3791 02.14.2008-03:00:00 27.3741 02.14.2008-04:00:00 27.3590 02.14.2008-05:00:00 27.3590 02.14.2008-06:00:00 27.3439 02.14.2008-07:00:00 27.3138 02.14.2008-08:00:00 27.3038 02.14.2008-09:00:00 27.2837 02.14.2008-10:00:00 27.2837 02.14.2008-11:00:00 27.2586 02.14.2008-12:00:00 27.2536 02.14.2008-13:00:00 27.2385 02.14.2008-14:00:00 27.2234 02.14.2008-15:00:00 27.2134 02.14.2008-16:00:00 27.2084 02.14.2008-17:00:00 27.2033 02.14.2008-18:00:00 27.1883 02.14.2008-19:00:00 27.1531 02.14.2008-20:00:00 27.1531 02.14.2008-21:00:00 27.1330 02.14.2008-22:00:00 27.1180 02.14.2008-23:00:00 27.1079 02.15.2008-00:00:00 27.0878 02.15.2008-01:00:00 27.0828 02.15.2008-02:00:00 27.0728 02.15.2008-03:00:00 27.0677 02.15.2008-04:00:00 27.0527 02.15.2008-05:00:00 27.0527 02.15.2008-06:00:00 27.0477 02.15.2008-07:00:00 27.0477 02.15.2008-08:00:00 27.0376 02.15.2008-09:00:00 27.0326 02.15.2008-10:00:00 27.0175 02.15.2008-11:00:00 27.0225 02.15.2008-12:00:00 27.0225 02.15.2008-13:00:00 27.0376 02.15.2008-14:00:00 27.0376 02.15.2008-15:00:00 27.0376 02.15.2008-16:00:00 27.0627 02.15.2008-17:00:00 27.1682 02.15.2008-18:00:00 27.3389 02.15.2008-19:00:00 27.4946 02.15.2008-20:00:00 27.5850 02.15.2008-21:00:00 27.6151 02.15.2008-22:00:00 27.6101 02.15.2008-23:00:00 27.6001 02.16.2008-00:00:00 27.6051 02.16.2008-01:00:00 27.6051 02.16.2008-02:00:00 27.6051 02.16.2008-03:00:00 27.6051 02.16.2008-04:00:00 27.6001 02.16.2008-05:00:00 27.5900 02.16.2008-06:00:00 27.5800 02.16.2008-07:00:00 27.5649 02.16.2008-08:00:00 27.5599 02.16.2008-09:00:00 27.5398 02.16.2008-10:00:00 27.5298 02.16.2008-11:00:00 27.5147 02.16.2008-12:00:00 27.5046 02.16.2008-13:00:00 27.5097 02.16.2008-14:00:00 27.5247 02.16.2008-15:00:00 27.5046 02.16.2008-16:00:00 27.5046 02.16.2008-17:00:00 27.4996 02.16.2008-18:00:00 27.4695 02.16.2008-19:00:00 27.4494 02.16.2008-20:00:00 27.4343 02.16.2008-21:00:00 27.4193 02.16.2008-22:00:00 27.4042 02.16.2008-23:00:00 27.3942 02.17.2008-00:00:00 27.3891 02.17.2008-01:00:00 27.3640 02.17.2008-02:00:00 27.3590 02.17.2008-03:00:00 27.3590 02.17.2008-04:00:00 27.3389 02.17.2008-05:00:00 27.3339 02.17.2008-06:00:00 27.3188 02.17.2008-07:00:00 27.3038 02.17.2008-08:00:00 27.2837 02.17.2008-09:00:00 27.2636 02.17.2008-10:00:00 27.2586 02.17.2008-11:00:00 27.2586 02.17.2008-12:00:00 27.2485 02.17.2008-13:00:00 27.2435 02.17.2008-14:00:00 27.2536 02.17.2008-15:00:00 27.2536 02.17.2008-16:00:00 27.2736 02.17.2008-17:00:00 27.2536 02.17.2008-18:00:00 27.2485 02.17.2008-19:00:00 27.2284 02.17.2008-20:00:00 27.2134 02.17.2008-21:00:00 27.2134 02.17.2008-22:00:00 27.2084 02.17.2008-23:00:00 27.2033 02.18.2008-00:00:00 27.2033 02.18.2008-01:00:00 27.1983 02.18.2008-02:00:00 27.1933 02.18.2008-03:00:00 27.1682 02.18.2008-04:00:00 27.1481 02.18.2008-05:00:00 27.1180 02.18.2008-06:00:00 27.1180 02.18.2008-07:00:00 27.1079 02.18.2008-08:00:00 27.0929 02.18.2008-09:00:00 27.0828 02.18.2008-10:00:00 27.0878 02.18.2008-11:00:00 27.0778 02.18.2008-12:00:00 27.0828 02.18.2008-13:00:00 27.0979 02.18.2008-14:00:00 27.0979 02.18.2008-15:00:00 27.1029 02.18.2008-16:00:00 27.0778 02.18.2008-17:00:00 27.0677 02.18.2008-18:00:00 27.0527 02.18.2008-19:00:00 27.0577 02.18.2008-20:00:00 27.0225 02.18.2008-21:00:00 26.9874 02.18.2008-22:00:00 26.9723 02.18.2008-23:00:00 26.9623 02.19.2008-00:00:00 26.9472 02.19.2008-01:00:00 26.9322 02.19.2008-02:00:00 26.9171 02.19.2008-03:00:00 26.9070 02.19.2008-04:00:00 26.8870 02.19.2008-05:00:00 26.8870 02.19.2008-06:00:00 26.8618 02.19.2008-07:00:00 26.8367 02.19.2008-08:00:00 26.8267 02.19.2008-09:00:00 26.8217 02.19.2008-10:00:00 26.8116 02.19.2008-11:00:00 26.7865 02.19.2008-12:00:00 26.7915 02.19.2008-13:00:00 26.7966 02.19.2008-14:00:00 26.8116 02.19.2008-15:00:00 26.8066 02.19.2008-16:00:00 26.8016 02.19.2008-17:00:00 26.7815 02.19.2008-18:00:00 26.7915 02.19.2008-19:00:00 26.7815 02.19.2008-20:00:00 26.7765 02.19.2008-21:00:00 26.7614 02.19.2008-22:00:00 26.7413 02.19.2008-23:00:00 26.7263 02.20.2008-00:00:00 26.7162 02.20.2008-01:00:00 26.7112 02.20.2008-02:00:00 26.7062 02.20.2008-03:00:00 26.6961 02.20.2008-04:00:00 26.6911 02.20.2008-05:00:00 26.6811 02.20.2008-06:00:00 26.6660 02.20.2008-07:00:00 26.6610 02.20.2008-08:00:00 26.6509 02.20.2008-09:00:00 26.6308 02.20.2008-10:00:00 26.6208 02.20.2008-11:00:00 26.6158 02.20.2008-12:00:00 26.6108 02.20.2008-13:00:00 26.6057 02.20.2008-14:00:00 26.5957 02.20.2008-15:00:00 26.5856 02.20.2008-16:00:00 26.5756 02.20.2008-17:00:00 26.5505 02.20.2008-18:00:00 26.5405 02.20.2008-19:00:00 26.5304 02.20.2008-20:00:00 26.5204 02.20.2008-21:00:00 26.5153 02.20.2008-22:00:00 26.5153 02.20.2008-23:00:00 26.5103 02.21.2008-00:00:00 26.5053 02.21.2008-01:00:00 26.4852 02.21.2008-02:00:00 26.4651 02.21.2008-03:00:00 26.4400 02.21.2008-04:00:00 26.4400 02.21.2008-05:00:00 26.4300 02.21.2008-06:00:00 26.4249 02.21.2008-07:00:00 26.4149 02.21.2008-08:00:00 26.4099 02.21.2008-09:00:00 26.3948 02.21.2008-10:00:00 26.3948 02.21.2008-11:00:00 26.4049 02.21.2008-12:00:00 26.3998 02.21.2008-13:00:00 26.4049 02.21.2008-14:00:00 26.4149 02.21.2008-15:00:00 26.4099 02.21.2008-16:00:00 26.4049 02.21.2008-17:00:00 26.3998 02.21.2008-18:00:00 26.3948 02.21.2008-19:00:00 26.3898 02.21.2008-20:00:00 26.3697 02.21.2008-21:00:00 26.3546 02.21.2008-22:00:00 26.3446 02.21.2008-23:00:00 26.3396 02.22.2008-00:00:00 26.3346 02.22.2008-01:00:00 26.3295 02.22.2008-02:00:00 26.3195 02.22.2008-03:00:00 26.2994 02.22.2008-04:00:00 26.2944 02.22.2008-05:00:00 26.2944 02.22.2008-06:00:00 26.2843 02.22.2008-07:00:00 26.2642 02.22.2008-08:00:00 26.2542 02.22.2008-09:00:00 26.2542 02.22.2008-10:00:00 26.2592 02.22.2008-11:00:00 26.2642 02.22.2008-12:00:00 26.2592 02.22.2008-13:00:00 26.2542 02.22.2008-14:00:00 26.2542 02.22.2008-15:00:00 26.2693 02.22.2008-16:00:00 26.2642 02.22.2008-17:00:00 26.2542 02.22.2008-18:00:00 26.2442 02.22.2008-19:00:00 26.2341 02.22.2008-20:00:00 26.2291 02.22.2008-21:00:00 26.2140 02.22.2008-22:00:00 26.2090 02.22.2008-23:00:00 26.1889 02.23.2008-00:00:00 26.1588 02.23.2008-01:00:00 26.1437 02.23.2008-02:00:00 26.1387 02.23.2008-03:00:00 26.1337 02.23.2008-04:00:00 26.1186 02.23.2008-05:00:00 26.1136 02.23.2008-06:00:00 26.0935 02.23.2008-07:00:00 26.0734 02.23.2008-08:00:00 26.0584 02.23.2008-09:00:00 26.0433 02.23.2008-10:00:00 26.0282 02.23.2008-11:00:00 26.0081 02.23.2008-12:00:00 26.0031 02.23.2008-13:00:00 26.0081 02.23.2008-14:00:00 26.0031 02.23.2008-15:00:00 26.0031 02.23.2008-16:00:00 25.9931 02.23.2008-17:00:00 25.9931 02.23.2008-18:00:00 25.9931 02.23.2008-19:00:00 25.9830 02.23.2008-20:00:00 25.9629 02.23.2008-21:00:00 25.9479 02.23.2008-22:00:00 25.9429 02.23.2008-23:00:00 25.9378 02.24.2008-00:00:00 25.9177 02.24.2008-01:00:00 25.8776 02.24.2008-02:00:00 25.8675 02.24.2008-03:00:00 25.8525 02.24.2008-04:00:00 25.8424 02.24.2008-05:00:00 25.8324 02.24.2008-06:00:00 25.8324 02.24.2008-07:00:00 25.8273 02.24.2008-08:00:00 25.8073 02.24.2008-09:00:00 25.8022 02.24.2008-10:00:00 25.7721 02.24.2008-11:00:00 25.7520 02.24.2008-12:00:00 25.7420 02.24.2008-13:00:00 25.7370 02.24.2008-14:00:00 25.7370 02.24.2008-15:00:00 25.7420 02.24.2008-16:00:00 25.7470 02.24.2008-17:00:00 25.7420 02.24.2008-18:00:00 25.7319 02.24.2008-19:00:00 25.7219 02.24.2008-20:00:00 25.7068 02.24.2008-21:00:00 25.6867 02.24.2008-22:00:00 25.6767 02.24.2008-23:00:00 25.6466 02.25.2008-00:00:00 25.6215 02.25.2008-01:00:00 25.6064 02.25.2008-02:00:00 25.5963 02.25.2008-03:00:00 25.5963 02.25.2008-04:00:00 25.5712 02.25.2008-05:00:00 25.5662 02.25.2008-06:00:00 25.5662 02.25.2008-07:00:00 25.5562 02.25.2008-08:00:00 25.5562 02.25.2008-09:00:00 25.5511 02.25.2008-10:00:00 25.5411 02.25.2008-11:00:00 25.5461 02.25.2008-12:00:00 25.5311 02.25.2008-13:00:00 25.5311 02.25.2008-14:00:00 25.5311 02.25.2008-15:00:00 25.5260 02.25.2008-16:00:00 25.5260 02.25.2008-17:00:00 25.5311 02.25.2008-18:00:00 25.5311 02.25.2008-19:00:00 25.5110 02.25.2008-20:00:00 25.4959 02.25.2008-21:00:00 25.4808 02.25.2008-22:00:00 25.4658 02.25.2008-23:00:00 25.4608 02.26.2008-00:00:00 25.4557 02.26.2008-01:00:00 25.4407 02.26.2008-02:00:00 25.4356 02.26.2008-03:00:00 25.4356 02.26.2008-04:00:00 25.4256 02.26.2008-05:00:00 25.4156 02.26.2008-06:00:00 25.4005 02.26.2008-07:00:00 25.3854 02.26.2008-08:00:00 25.3704 02.26.2008-09:00:00 25.3553 02.26.2008-10:00:00 25.3603 02.26.2008-11:00:00 25.3603 02.26.2008-12:00:00 25.3553 02.26.2008-13:00:00 25.3653 02.26.2008-14:00:00 25.3653 02.26.2008-15:00:00 25.3653 02.26.2008-16:00:00 25.3553 02.26.2008-17:00:00 25.3352 02.26.2008-18:00:00 25.3402 02.26.2008-19:00:00 25.3252 02.26.2008-20:00:00 25.3151 02.26.2008-21:00:00 25.3051 02.26.2008-22:00:00 25.2850 02.26.2008-23:00:00 25.2800 02.27.2008-00:00:00 25.2649 02.27.2008-01:00:00 25.2549 02.27.2008-02:00:00 25.2398 02.27.2008-03:00:00 25.2348 02.27.2008-04:00:00 25.2197 02.27.2008-05:00:00 25.1896 02.27.2008-06:00:00 25.1846 02.27.2008-07:00:00 25.1946 02.27.2008-08:00:00 25.1946 02.27.2008-09:00:00 25.1846 02.27.2008-10:00:00 25.1745 02.27.2008-11:00:00 25.1795 02.27.2008-12:00:00 25.1896 02.27.2008-13:00:00 25.1946 02.27.2008-14:00:00 25.1846 02.27.2008-15:00:00 25.1795 02.27.2008-16:00:00 25.1745 02.27.2008-17:00:00 25.1695 02.27.2008-18:00:00 25.1594 02.27.2008-19:00:00 25.1594 02.27.2008-20:00:00 25.1594 02.27.2008-21:00:00 25.1494 02.27.2008-22:00:00 25.1394 02.27.2008-23:00:00 25.1343 02.28.2008-00:00:00 25.1394 02.28.2008-01:00:00 25.1243 02.28.2008-02:00:00 25.1343 02.28.2008-03:00:00 25.1343 02.28.2008-04:00:00 25.1243 02.28.2008-05:00:00 25.1193 02.28.2008-06:00:00 25.1142 02.28.2008-07:00:00 25.1092 02.28.2008-08:00:00 25.1092 02.28.2008-09:00:00 25.1092 02.28.2008-10:00:00 25.1193 02.28.2008-11:00:00 25.1293 02.28.2008-12:00:00 25.1494 02.28.2008-13:00:00 25.1645 02.28.2008-14:00:00 25.1645 02.28.2008-15:00:00 25.1745 02.28.2008-16:00:00 25.1946 02.28.2008-17:00:00 25.1745 02.28.2008-18:00:00 25.1745 02.28.2008-19:00:00 25.1846 02.28.2008-20:00:00 25.1846 02.28.2008-21:00:00 25.1846 02.28.2008-22:00:00 25.1544 02.28.2008-23:00:00 25.1594 02.29.2008-00:00:00 25.1544 02.29.2008-01:00:00 25.1795 02.29.2008-02:00:00 25.1896 02.29.2008-03:00:00 25.1846 02.29.2008-04:00:00 25.1846 02.29.2008-05:00:00 25.1795 02.29.2008-06:00:00 25.1795 02.29.2008-07:00:00 25.1745 02.29.2008-08:00:00 25.1695 02.29.2008-09:00:00 25.1695 02.29.2008-10:00:00 25.1544 02.29.2008-11:00:00 25.1494 02.29.2008-12:00:00 25.1594 02.29.2008-13:00:00 25.1594 02.29.2008-14:00:00 25.1695 02.29.2008-15:00:00 25.1594 02.29.2008-16:00:00 25.1745 02.29.2008-17:00:00 25.1896 02.29.2008-18:00:00 25.2046 02.29.2008-19:00:00 25.2297 02.29.2008-20:00:00 25.2900 02.29.2008-21:00:00 25.4055 02.29.2008-22:00:00 25.5813 02.29.2008-23:00:00 25.6466 03.01.2008-00:00:00 25.6817 03.01.2008-01:00:00 25.7370 03.01.2008-02:00:00 25.7570 03.01.2008-03:00:00 25.7570 03.01.2008-04:00:00 25.7570 03.01.2008-05:00:00 25.7470 03.01.2008-06:00:00 25.7319 03.01.2008-07:00:00 25.7319 03.01.2008-08:00:00 25.7269 03.01.2008-09:00:00 25.7269 03.01.2008-10:00:00 25.7269 03.01.2008-11:00:00 25.7319 03.01.2008-12:00:00 25.7420 03.01.2008-13:00:00 25.7520 03.01.2008-14:00:00 25.7822 03.01.2008-15:00:00 25.7922 03.01.2008-16:00:00 25.7922 03.01.2008-17:00:00 25.7872 03.01.2008-18:00:00 25.7771 03.01.2008-19:00:00 25.7370 03.01.2008-20:00:00 25.7370 03.01.2008-21:00:00 25.7319 03.01.2008-22:00:00 25.7219 03.01.2008-23:00:00 25.7068 03.02.2008-00:00:00 25.6918 03.02.2008-01:00:00 25.6867 03.02.2008-02:00:00 25.6667 03.02.2008-03:00:00 25.6616 03.02.2008-04:00:00 25.6516 03.02.2008-05:00:00 25.6365 03.02.2008-06:00:00 25.6365 03.02.2008-07:00:00 25.6215 03.02.2008-08:00:00 25.6164 03.02.2008-09:00:00 25.6164 03.02.2008-10:00:00 25.6014 03.02.2008-11:00:00 25.6014 03.02.2008-12:00:00 25.6114 03.02.2008-13:00:00 25.6215 03.02.2008-14:00:00 25.6164 03.02.2008-15:00:00 25.6064 03.02.2008-16:00:00 25.5913 03.02.2008-17:00:00 25.5863 03.02.2008-18:00:00 25.5813 03.02.2008-19:00:00 25.5863 03.02.2008-20:00:00 25.5712 03.02.2008-21:00:00 25.5712 03.02.2008-22:00:00 25.5662 03.02.2008-23:00:00 25.5712 03.03.2008-00:00:00 25.5612 03.03.2008-01:00:00 25.5461 03.03.2008-02:00:00 25.5361 03.03.2008-03:00:00 25.5210 03.03.2008-04:00:00 25.5160 03.03.2008-05:00:00 25.5110 03.03.2008-06:00:00 25.5009 03.03.2008-07:00:00 25.5009 03.03.2008-08:00:00 25.4859 03.03.2008-09:00:00 25.4708 03.03.2008-10:00:00 25.4658 03.03.2008-11:00:00 25.4608 03.03.2008-12:00:00 25.5160 03.03.2008-13:00:00 25.6516 03.03.2008-14:00:00 25.7319 03.03.2008-15:00:00 25.7370 03.03.2008-16:00:00 25.7269 03.03.2008-17:00:00 25.7118 03.03.2008-18:00:00 25.7118 03.03.2008-19:00:00 25.7068 03.03.2008-20:00:00 25.7018 03.03.2008-21:00:00 25.6918 03.03.2008-22:00:00 25.6867 03.03.2008-23:00:00 25.6667 03.04.2008-00:00:00 25.6566 03.04.2008-01:00:00 25.6516 03.04.2008-02:00:00 25.6466 03.04.2008-03:00:00 25.6265 03.04.2008-04:00:00 25.6114 03.04.2008-05:00:00 25.5963 03.04.2008-06:00:00 25.5863 03.04.2008-07:00:00 25.5763 03.04.2008-08:00:00 25.5712 03.04.2008-09:00:00 25.5612 03.04.2008-10:00:00 25.5612 03.04.2008-11:00:00 25.5511 03.04.2008-12:00:00 25.5511 03.04.2008-13:00:00 25.5411 03.04.2008-14:00:00 25.5461 03.04.2008-15:00:00 25.5461 03.04.2008-16:00:00 25.5361 03.04.2008-17:00:00 25.5311 03.04.2008-18:00:00 25.5110 03.04.2008-19:00:00 25.5060 03.04.2008-20:00:00 25.5009 03.04.2008-21:00:00 25.4909 03.04.2008-22:00:00 25.4808 03.04.2008-23:00:00 25.4758 03.05.2008-00:00:00 25.4557 03.05.2008-01:00:00 25.4306 03.05.2008-02:00:00 25.4055 03.05.2008-03:00:00 25.4055 03.05.2008-04:00:00 25.4005 03.05.2008-05:00:00 25.3754 03.05.2008-06:00:00 25.3704 03.05.2008-07:00:00 25.3553 03.05.2008-08:00:00 25.3402 03.05.2008-09:00:00 25.3352 03.05.2008-10:00:00 25.3352 03.05.2008-11:00:00 25.3101 03.05.2008-12:00:00 25.2950 03.05.2008-13:00:00 25.2850 03.05.2008-14:00:00 25.2800 03.05.2008-15:00:00 25.2950 03.05.2008-16:00:00 25.2950 03.05.2008-17:00:00 25.3001 03.05.2008-18:00:00 25.2950 03.05.2008-19:00:00 25.2850 03.05.2008-20:00:00 25.2699 03.05.2008-21:00:00 25.2599 03.05.2008-22:00:00 25.2448 03.05.2008-23:00:00 25.2348 03.06.2008-00:00:00 25.2046 03.06.2008-01:00:00 25.1996 03.06.2008-02:00:00 25.1946 03.06.2008-03:00:00 25.1896 03.06.2008-04:00:00 25.1846 03.06.2008-05:00:00 25.1795 03.06.2008-06:00:00 25.1594 03.06.2008-07:00:00 25.1544 03.06.2008-08:00:00 25.1394 03.06.2008-09:00:00 25.1293 03.06.2008-10:00:00 25.1193 03.06.2008-11:00:00 25.1042 03.06.2008-12:00:00 25.1042 03.06.2008-13:00:00 25.1142 03.06.2008-14:00:00 25.1092 03.06.2008-15:00:00 25.1142 03.06.2008-16:00:00 25.1142 03.06.2008-17:00:00 25.0942 03.06.2008-18:00:00 25.0841 03.06.2008-19:00:00 25.0791 03.06.2008-20:00:00 25.0791 03.06.2008-21:00:00 25.0640 03.06.2008-22:00:00 25.0540 03.06.2008-23:00:00 25.0490 03.07.2008-00:00:00 25.0339 03.07.2008-01:00:00 25.0289 03.07.2008-02:00:00 25.0289 03.07.2008-03:00:00 25.0239 03.07.2008-04:00:00 25.0038 03.07.2008-05:00:00 24.9987 03.07.2008-06:00:00 24.9887 03.07.2008-07:00:00 24.9736 03.07.2008-08:00:00 24.9686 03.07.2008-09:00:00 24.9686 03.07.2008-10:00:00 24.9636 03.07.2008-11:00:00 24.9636 03.07.2008-12:00:00 24.9686 03.07.2008-13:00:00 24.9586 03.07.2008-14:00:00 24.9435 03.07.2008-15:00:00 24.9335 03.07.2008-16:00:00 24.9184 03.07.2008-17:00:00 24.9184 03.07.2008-18:00:00 24.9134 03.07.2008-19:00:00 24.9234 03.07.2008-20:00:00 24.9284 03.07.2008-21:00:00 24.9335 03.07.2008-22:00:00 24.9435 03.07.2008-23:00:00 24.9435 03.08.2008-00:00:00 24.9485 03.08.2008-01:00:00 24.9586 03.08.2008-02:00:00 25.0188 03.08.2008-03:00:00 25.1092 03.08.2008-04:00:00 25.1444 03.08.2008-05:00:00 25.1544 03.08.2008-06:00:00 25.1594 03.08.2008-07:00:00 25.1645 03.08.2008-08:00:00 25.1645 03.08.2008-09:00:00 25.1645 03.08.2008-10:00:00 25.1645 03.08.2008-11:00:00 25.1645 03.08.2008-12:00:00 25.1695 03.08.2008-13:00:00 25.1745 03.08.2008-14:00:00 25.1795 03.08.2008-15:00:00 25.1745 03.08.2008-16:00:00 25.1795 03.08.2008-17:00:00 25.1695 03.08.2008-18:00:00 25.1594 03.08.2008-19:00:00 25.1544 03.08.2008-20:00:00 25.1343 03.08.2008-21:00:00 25.1293 03.08.2008-22:00:00 25.1243 03.08.2008-23:00:00 25.1142 03.09.2008-00:00:00 25.0891 03.09.2008-01:00:00 25.0791 03.09.2008-02:00:00 25.0690 03.09.2008-03:00:00 25.0590 03.09.2008-04:00:00 25.0590 03.09.2008-05:00:00 25.0590 03.09.2008-06:00:00 25.0540 03.09.2008-07:00:00 25.0490 03.09.2008-08:00:00 25.0289 03.09.2008-09:00:00 25.0239 03.09.2008-10:00:00 25.0188 03.09.2008-11:00:00 25.0088 03.09.2008-12:00:00 24.9937 03.09.2008-13:00:00 24.9887 03.09.2008-14:00:00 24.9787 03.09.2008-15:00:00 24.9736 03.09.2008-16:00:00 24.9636 03.09.2008-17:00:00 24.9686 03.09.2008-18:00:00 24.9686 03.09.2008-19:00:00 24.9485 03.09.2008-20:00:00 24.9284 03.09.2008-21:00:00 24.9284 03.09.2008-22:00:00 24.9184 03.09.2008-23:00:00 24.9184 03.10.2008-00:00:00 24.8983 03.10.2008-01:00:00 24.8883 03.10.2008-02:00:00 24.8883 03.10.2008-03:00:00 24.8883 03.10.2008-04:00:00 24.8883 03.10.2008-05:00:00 24.8782 03.10.2008-06:00:00 24.8832 03.10.2008-07:00:00 24.8782 03.10.2008-08:00:00 24.8782 03.10.2008-09:00:00 24.8782 03.10.2008-10:00:00 24.8832 03.10.2008-11:00:00 24.9033 03.10.2008-12:00:00 24.9234 03.10.2008-13:00:00 24.9385 03.10.2008-14:00:00 24.9535 03.10.2008-15:00:00 24.9837 03.10.2008-16:00:00 24.9887 03.10.2008-17:00:00 24.9987 03.10.2008-18:00:00 25.0138 03.10.2008-19:00:00 25.0741 03.10.2008-20:00:00 25.2197 03.10.2008-21:00:00 25.2850 03.10.2008-22:00:00 25.3453 03.10.2008-23:00:00 25.3704 03.11.2008-00:00:00 25.3704 03.11.2008-01:00:00 25.3704 03.11.2008-02:00:00 25.3754 03.11.2008-03:00:00 25.3904 03.11.2008-04:00:00 25.4105 03.11.2008-05:00:00 25.4256 03.11.2008-06:00:00 25.3955 03.11.2008-07:00:00 25.3904 03.11.2008-08:00:00 25.3854 03.11.2008-09:00:00 25.3804 03.11.2008-10:00:00 25.4156 03.11.2008-11:00:00 25.4055 03.11.2008-12:00:00 25.4156 03.11.2008-13:00:00 25.4055 03.11.2008-14:00:00 25.4005 03.11.2008-15:00:00 25.3955 03.11.2008-16:00:00 25.3904 03.11.2008-17:00:00 25.3854 03.11.2008-18:00:00 25.3854 03.11.2008-19:00:00 25.3653 03.11.2008-20:00:00 25.3553 03.11.2008-21:00:00 25.3603 03.11.2008-22:00:00 25.3402 03.11.2008-23:00:00 25.3302 03.12.2008-00:00:00 25.3201 03.12.2008-01:00:00 25.3201 03.12.2008-02:00:00 25.3151 03.12.2008-03:00:00 25.2850 03.12.2008-04:00:00 25.2800 03.12.2008-05:00:00 25.2749 03.12.2008-06:00:00 25.2749 03.12.2008-07:00:00 25.2649 03.12.2008-08:00:00 25.2649 03.12.2008-09:00:00 25.2649 03.12.2008-10:00:00 25.2348 03.12.2008-11:00:00 25.2247 03.12.2008-12:00:00 25.2197 03.12.2008-13:00:00 25.2147 03.12.2008-14:00:00 25.2147 03.12.2008-15:00:00 25.1996 03.12.2008-16:00:00 25.1996 03.12.2008-17:00:00 25.2046 03.12.2008-18:00:00 25.1996 03.12.2008-19:00:00 25.1946 03.12.2008-20:00:00 25.1946 03.12.2008-21:00:00 25.1695 03.12.2008-22:00:00 25.1494 03.12.2008-23:00:00 25.1343 03.13.2008-00:00:00 25.1243 03.13.2008-01:00:00 25.1092 03.13.2008-02:00:00 25.0891 03.13.2008-03:00:00 25.0942 03.13.2008-04:00:00 25.0942 03.13.2008-05:00:00 25.1092 03.13.2008-06:00:00 25.1293 03.13.2008-07:00:00 25.1544 03.13.2008-08:00:00 25.2046 03.13.2008-09:00:00 25.2549 03.13.2008-10:00:00 25.3151 03.13.2008-11:00:00 25.4206 03.13.2008-12:00:00 25.5160 03.13.2008-13:00:00 25.5260 03.13.2008-14:00:00 25.5361 03.13.2008-15:00:00 25.5311 03.13.2008-16:00:00 25.6164 03.13.2008-17:00:00 25.7319 03.13.2008-18:00:00 25.8776 03.13.2008-19:00:00 25.9429 03.13.2008-20:00:00 26.0885 03.13.2008-21:00:00 26.1889 03.13.2008-22:00:00 26.2191 03.13.2008-23:00:00 26.2341 03.14.2008-00:00:00 26.2341 03.14.2008-01:00:00 26.2291 03.14.2008-02:00:00 26.2291 03.14.2008-03:00:00 26.2291 03.14.2008-04:00:00 26.2291 03.14.2008-05:00:00 26.2793 03.14.2008-06:00:00 26.3396 03.14.2008-07:00:00 26.3597 03.14.2008-08:00:00 26.3848 03.14.2008-09:00:00 26.3948 03.14.2008-10:00:00 26.3998 03.14.2008-11:00:00 26.4099 03.14.2008-12:00:00 26.4199 03.14.2008-13:00:00 26.4501 03.14.2008-14:00:00 26.4701 03.14.2008-15:00:00 26.4953 03.14.2008-16:00:00 26.5405 03.14.2008-17:00:00 26.5656 03.14.2008-18:00:00 26.5856 03.14.2008-19:00:00 26.6158 03.14.2008-20:00:00 26.6911 03.14.2008-21:00:00 26.7363 03.14.2008-22:00:00 26.7564 03.14.2008-23:00:00 26.7715 03.15.2008-00:00:00 26.7664 03.15.2008-01:00:00 26.7664 03.15.2008-02:00:00 26.7715 03.15.2008-03:00:00 26.7715 03.15.2008-04:00:00 26.7664 03.15.2008-05:00:00 26.7664 03.15.2008-06:00:00 26.7765 03.15.2008-07:00:00 26.7915 03.15.2008-08:00:00 26.8016 03.15.2008-09:00:00 26.8167 03.15.2008-10:00:00 26.8317 03.15.2008-11:00:00 26.8267 03.15.2008-12:00:00 26.8267 03.15.2008-13:00:00 26.8217 03.15.2008-14:00:00 26.8066 03.15.2008-15:00:00 26.8066 03.15.2008-16:00:00 26.8167 03.15.2008-17:00:00 26.8267 03.15.2008-18:00:00 26.8317 03.15.2008-19:00:00 26.8267 03.15.2008-20:00:00 26.8066 03.15.2008-21:00:00 26.7915 03.15.2008-22:00:00 26.7966 03.15.2008-23:00:00 26.7915 03.16.2008-00:00:00 26.7715 03.16.2008-01:00:00 26.7514 03.16.2008-02:00:00 26.7363 03.16.2008-03:00:00 26.7363 03.16.2008-04:00:00 26.7313 03.16.2008-05:00:00 26.7212 03.16.2008-06:00:00 26.7162 03.16.2008-07:00:00 26.7112 03.16.2008-08:00:00 26.7062 03.16.2008-09:00:00 26.7011 03.16.2008-10:00:00 26.7112 03.16.2008-11:00:00 26.7062 03.16.2008-12:00:00 26.6861 03.16.2008-13:00:00 26.6861 03.16.2008-14:00:00 26.6811 03.16.2008-15:00:00 26.6710 03.16.2008-16:00:00 26.6459 03.16.2008-17:00:00 26.6409 03.16.2008-18:00:00 26.6258 03.16.2008-19:00:00 26.6258 03.16.2008-20:00:00 26.6208 03.16.2008-21:00:00 26.6158 03.16.2008-22:00:00 26.6057 03.16.2008-23:00:00 26.5957 03.17.2008-00:00:00 26.5907 03.17.2008-01:00:00 26.5806 03.17.2008-02:00:00 26.5656 03.17.2008-03:00:00 26.5555 03.17.2008-04:00:00 26.5455 03.17.2008-05:00:00 26.5304 03.17.2008-06:00:00 26.5153 03.17.2008-07:00:00 26.5204 03.17.2008-08:00:00 26.5405 03.17.2008-09:00:00 26.5405 03.17.2008-10:00:00 26.5354 03.17.2008-11:00:00 26.5304 03.17.2008-12:00:00 26.5204 03.17.2008-13:00:00 26.5103 03.17.2008-14:00:00 26.5053 03.17.2008-15:00:00 26.4902 03.17.2008-16:00:00 26.4802 03.17.2008-17:00:00 26.4701 03.17.2008-18:00:00 26.4651 03.17.2008-19:00:00 26.4601 03.17.2008-20:00:00 26.4501 03.17.2008-21:00:00 26.4400 03.17.2008-22:00:00 26.4249 03.17.2008-23:00:00 26.4199 03.18.2008-00:00:00 26.4350 03.18.2008-01:00:00 26.4300 03.18.2008-02:00:00 26.4400 03.18.2008-03:00:00 26.4501 03.18.2008-04:00:00 26.4450 03.18.2008-05:00:00 26.4400 03.18.2008-06:00:00 26.4350 03.18.2008-07:00:00 26.4350 03.18.2008-08:00:00 26.4350 03.18.2008-09:00:00 26.4300 03.18.2008-10:00:00 26.4249 03.18.2008-11:00:00 26.4149 03.18.2008-12:00:00 26.4099 03.18.2008-13:00:00 26.4049 03.18.2008-14:00:00 26.4099 03.18.2008-15:00:00 26.3898 03.18.2008-16:00:00 26.3898 03.18.2008-17:00:00 26.3798 03.18.2008-18:00:00 26.3697 03.18.2008-19:00:00 26.3546 03.18.2008-20:00:00 26.3346 03.18.2008-21:00:00 26.3195 03.18.2008-22:00:00 26.3094 03.18.2008-23:00:00 26.3044 03.19.2008-00:00:00 26.3044 03.19.2008-01:00:00 26.2994 03.19.2008-02:00:00 26.2843 03.19.2008-03:00:00 26.2492 03.19.2008-04:00:00 26.2492 03.19.2008-05:00:00 26.2391 03.19.2008-06:00:00 26.2191 03.19.2008-07:00:00 26.2040 03.19.2008-08:00:00 26.1939 03.19.2008-09:00:00 26.1789 03.19.2008-10:00:00 26.1688 03.19.2008-11:00:00 26.1588 03.19.2008-12:00:00 26.1437 03.19.2008-13:00:00 26.1337 03.19.2008-14:00:00 26.1287 03.19.2008-15:00:00 26.1287 03.19.2008-16:00:00 26.1387 03.19.2008-17:00:00 26.1337 03.19.2008-18:00:00 26.1236 03.19.2008-19:00:00 26.0985 03.19.2008-20:00:00 26.0784 03.19.2008-21:00:00 26.0684 03.19.2008-22:00:00 26.0634 03.19.2008-23:00:00 26.0533 03.20.2008-00:00:00 26.0634 03.20.2008-01:00:00 26.0634 03.20.2008-02:00:00 26.0584 03.20.2008-03:00:00 26.0533 03.20.2008-04:00:00 26.0584 03.20.2008-05:00:00 26.0584 03.20.2008-06:00:00 26.0483 03.20.2008-07:00:00 26.0383 03.20.2008-08:00:00 26.0332 03.20.2008-09:00:00 26.0533 03.20.2008-10:00:00 26.0584 03.20.2008-11:00:00 26.0584 03.20.2008-12:00:00 26.0634 03.20.2008-13:00:00 26.0684 03.20.2008-14:00:00 26.0684 03.20.2008-15:00:00 26.0684 03.20.2008-16:00:00 26.0634 03.20.2008-17:00:00 26.0985 03.20.2008-18:00:00 26.1136 03.20.2008-19:00:00 26.1186 03.20.2008-20:00:00 26.1136 03.20.2008-21:00:00 26.1136 03.20.2008-22:00:00 26.1035 03.20.2008-23:00:00 26.0935 03.21.2008-00:00:00 26.0885 03.21.2008-01:00:00 26.0784 03.21.2008-02:00:00 26.0684 03.21.2008-03:00:00 26.0584 03.21.2008-04:00:00 26.0533 03.21.2008-05:00:00 26.0483 03.21.2008-06:00:00 26.0332 03.21.2008-07:00:00 26.0182 03.21.2008-08:00:00 26.0081 03.21.2008-09:00:00 26.0182 03.21.2008-10:00:00 26.0433 03.21.2008-11:00:00 26.0533 03.21.2008-12:00:00 26.0483 03.21.2008-13:00:00 26.0433 03.21.2008-14:00:00 26.0433 03.21.2008-15:00:00 26.0433 03.21.2008-16:00:00 26.0433 03.21.2008-17:00:00 26.0332 03.21.2008-18:00:00 26.0132 03.21.2008-19:00:00 25.9981 03.21.2008-20:00:00 25.9830 03.21.2008-21:00:00 25.9780 03.21.2008-22:00:00 25.9629 03.21.2008-23:00:00 25.9479 03.22.2008-00:00:00 25.9378 03.22.2008-01:00:00 25.9328 03.22.2008-02:00:00 25.9228 03.22.2008-03:00:00 25.9127 03.22.2008-04:00:00 25.9077 03.22.2008-05:00:00 25.8926 03.22.2008-06:00:00 25.8675 03.22.2008-07:00:00 25.8474 03.22.2008-08:00:00 25.8324 03.22.2008-09:00:00 25.8173 03.22.2008-10:00:00 25.8123 03.22.2008-11:00:00 25.7922 03.22.2008-12:00:00 25.7972 03.22.2008-13:00:00 25.7922 03.22.2008-14:00:00 25.7721 03.22.2008-15:00:00 25.7570 03.22.2008-16:00:00 25.7570 03.22.2008-17:00:00 25.7470 03.22.2008-18:00:00 25.7520 03.22.2008-19:00:00 25.7370 03.22.2008-20:00:00 25.7219 03.22.2008-21:00:00 25.7169 03.22.2008-22:00:00 25.6918 03.22.2008-23:00:00 25.6717 03.23.2008-00:00:00 25.6516 03.23.2008-01:00:00 25.6365 03.23.2008-02:00:00 25.6265 03.23.2008-03:00:00 25.6014 03.23.2008-04:00:00 25.5963 03.23.2008-05:00:00 25.5813 03.23.2008-06:00:00 25.5662 03.23.2008-07:00:00 25.5562 03.23.2008-08:00:00 25.5612 03.23.2008-09:00:00 25.5511 03.23.2008-10:00:00 25.5361 03.23.2008-11:00:00 25.5411 03.23.2008-12:00:00 25.5511 03.23.2008-13:00:00 25.5511 03.23.2008-14:00:00 25.5562 03.23.2008-15:00:00 25.5612 03.23.2008-16:00:00 25.5612 03.23.2008-17:00:00 25.5863 03.23.2008-18:00:00 25.6014 03.23.2008-19:00:00 25.6164 03.23.2008-20:00:00 25.6114 03.23.2008-21:00:00 25.6114 03.23.2008-22:00:00 25.5913 03.23.2008-23:00:00 25.5763 03.24.2008-00:00:00 25.5562 03.24.2008-01:00:00 25.5562 03.24.2008-02:00:00 25.5511 03.24.2008-03:00:00 25.5461 03.24.2008-04:00:00 25.5311 03.24.2008-05:00:00 25.5260 03.24.2008-06:00:00 25.5160 03.24.2008-07:00:00 25.5110 03.24.2008-08:00:00 25.5009 03.24.2008-09:00:00 25.4959 03.24.2008-10:00:00 25.4959 03.24.2008-11:00:00 25.4808 03.24.2008-12:00:00 25.4859 03.24.2008-13:00:00 25.4808 03.24.2008-14:00:00 25.4658 03.24.2008-15:00:00 25.4557 03.24.2008-16:00:00 25.4507 03.24.2008-17:00:00 25.4356 03.24.2008-18:00:00 25.4256 03.24.2008-19:00:00 25.4156 03.24.2008-20:00:00 25.3955 03.24.2008-21:00:00 25.3854 03.24.2008-22:00:00 25.3754 03.24.2008-23:00:00 25.3453 03.25.2008-00:00:00 25.3352 03.25.2008-01:00:00 25.3302 03.25.2008-02:00:00 25.3051 03.25.2008-03:00:00 25.2950 03.25.2008-04:00:00 25.2900 03.25.2008-05:00:00 25.2850 03.25.2008-06:00:00 25.2749 03.25.2008-07:00:00 25.2649 03.25.2008-08:00:00 25.2599 03.25.2008-09:00:00 25.2498 03.25.2008-10:00:00 25.2448 03.25.2008-11:00:00 25.2247 03.25.2008-12:00:00 25.1946 03.25.2008-13:00:00 25.1846 03.25.2008-14:00:00 25.1896 03.25.2008-15:00:00 25.1795 03.25.2008-16:00:00 25.1594 03.25.2008-17:00:00 25.1544 03.25.2008-18:00:00 25.1795 03.25.2008-19:00:00 25.1896 03.25.2008-20:00:00 25.2046 03.25.2008-21:00:00 25.2348 03.25.2008-22:00:00 25.2498 03.25.2008-23:00:00 25.2398 03.26.2008-00:00:00 25.2398 03.26.2008-01:00:00 25.2348 03.26.2008-02:00:00 25.2247 03.26.2008-03:00:00 25.2297 03.26.2008-04:00:00 25.2348 03.26.2008-05:00:00 25.2247 03.26.2008-06:00:00 25.2097 03.26.2008-07:00:00 25.2046 03.26.2008-08:00:00 25.1996 03.26.2008-09:00:00 25.2197 03.26.2008-10:00:00 25.2699 03.26.2008-11:00:00 25.3001 03.26.2008-12:00:00 25.2950 03.26.2008-13:00:00 25.3101 03.26.2008-14:00:00 25.3402 03.26.2008-15:00:00 25.3854 03.26.2008-16:00:00 25.4658 03.26.2008-17:00:00 25.4909 03.26.2008-18:00:00 25.4859 03.26.2008-19:00:00 25.4758 03.26.2008-20:00:00 25.4557 03.26.2008-21:00:00 25.4407 03.26.2008-22:00:00 25.4356 03.26.2008-23:00:00 25.4156 03.27.2008-00:00:00 25.4055 03.27.2008-01:00:00 25.3854 03.27.2008-02:00:00 25.3754 03.27.2008-03:00:00 25.3653 03.27.2008-04:00:00 25.3553 03.27.2008-05:00:00 25.3402 03.27.2008-06:00:00 25.3302 03.27.2008-07:00:00 25.3302 03.27.2008-08:00:00 25.3201 03.27.2008-09:00:00 25.3151 03.27.2008-10:00:00 25.3653 03.27.2008-11:00:00 25.3955 03.27.2008-12:00:00 25.4005 03.27.2008-13:00:00 25.4055 03.27.2008-14:00:00 25.4608 03.27.2008-15:00:00 25.5160 03.27.2008-16:00:00 25.6215 03.27.2008-17:00:00 25.6516 03.27.2008-18:00:00 25.6566 03.27.2008-19:00:00 25.6516 03.27.2008-20:00:00 25.6466 03.27.2008-21:00:00 25.6415 03.27.2008-22:00:00 25.6265 03.27.2008-23:00:00 25.6265 03.28.2008-00:00:00 25.6114 03.28.2008-01:00:00 25.5963 03.28.2008-02:00:00 25.5913 03.28.2008-03:00:00 25.5813 03.28.2008-04:00:00 25.5662 03.28.2008-05:00:00 25.5461 03.28.2008-06:00:00 25.5411 03.28.2008-07:00:00 25.5260 03.28.2008-08:00:00 25.5260 03.28.2008-09:00:00 25.5210 03.28.2008-10:00:00 25.5461 03.28.2008-11:00:00 25.5763 03.28.2008-12:00:00 25.6265 03.28.2008-13:00:00 25.6516 03.28.2008-14:00:00 25.6616 03.28.2008-15:00:00 25.6817 03.28.2008-16:00:00 25.6867 03.28.2008-17:00:00 25.6717 03.28.2008-18:00:00 25.6667 03.28.2008-19:00:00 25.6516 03.28.2008-20:00:00 25.6415 03.28.2008-21:00:00 25.6265 03.28.2008-22:00:00 25.6164 03.28.2008-23:00:00 25.6114 03.29.2008-00:00:00 25.6014 03.29.2008-01:00:00 25.5913 03.29.2008-02:00:00 25.5763 03.29.2008-03:00:00 25.5712 03.29.2008-04:00:00 25.5712 03.29.2008-05:00:00 25.5511 03.29.2008-06:00:00 25.5411 03.29.2008-07:00:00 25.5260 03.29.2008-08:00:00 25.5160 03.29.2008-09:00:00 25.5009 03.29.2008-10:00:00 25.4859 03.29.2008-11:00:00 25.4758 03.29.2008-12:00:00 25.4708 03.29.2008-13:00:00 25.4658 03.29.2008-14:00:00 25.4658 03.29.2008-15:00:00 25.4658 03.29.2008-16:00:00 25.4557 03.29.2008-17:00:00 25.4457 03.29.2008-18:00:00 25.4256 03.29.2008-19:00:00 25.4256 03.29.2008-20:00:00 25.4156 03.29.2008-21:00:00 25.4055 03.29.2008-22:00:00 25.3955 03.29.2008-23:00:00 25.3804 03.30.2008-00:00:00 25.3603 03.30.2008-01:00:00 25.3603 03.30.2008-02:00:00 25.3503 03.30.2008-03:00:00 25.3402 03.30.2008-04:00:00 25.3302 03.30.2008-05:00:00 25.3051 03.30.2008-06:00:00 25.3001 03.30.2008-07:00:00 25.2900 03.30.2008-08:00:00 25.2800 03.30.2008-09:00:00 25.2800 03.30.2008-10:00:00 25.2800 03.30.2008-11:00:00 25.2850 03.30.2008-12:00:00 25.2699 03.30.2008-13:00:00 25.2800 03.30.2008-14:00:00 25.2649 03.30.2008-15:00:00 25.2549 03.30.2008-16:00:00 25.2398 03.30.2008-17:00:00 25.2348 03.30.2008-18:00:00 25.2297 03.30.2008-19:00:00 25.2197 03.30.2008-20:00:00 25.2046 03.30.2008-21:00:00 25.1846 03.30.2008-22:00:00 25.1695 03.30.2008-23:00:00 25.1494 03.31.2008-00:00:00 25.1444 03.31.2008-01:00:00 25.1293 03.31.2008-02:00:00 25.1193 03.31.2008-03:00:00 25.0942 03.31.2008-04:00:00 25.0841 03.31.2008-05:00:00 25.0690 03.31.2008-06:00:00 25.0590 03.31.2008-07:00:00 25.0289 03.31.2008-08:00:00 25.0289 03.31.2008-09:00:00 25.0188 03.31.2008-10:00:00 25.0188 03.31.2008-11:00:00 25.0038 03.31.2008-12:00:00 24.9987 03.31.2008-13:00:00 24.9887 03.31.2008-14:00:00 24.9837 03.31.2008-15:00:00 24.9736 03.31.2008-16:00:00 24.9686 03.31.2008-17:00:00 24.9736 03.31.2008-18:00:00 24.9636 03.31.2008-19:00:00 24.9586 03.31.2008-20:00:00 24.9586 03.31.2008-21:00:00 24.9586 03.31.2008-22:00:00 24.9385 03.31.2008-23:00:00 24.9184 04.01.2008-00:00:00 24.9033 04.01.2008-01:00:00 24.8883 04.01.2008-02:00:00 24.8832 04.01.2008-03:00:00 24.8782 04.01.2008-04:00:00 24.8732 04.01.2008-05:00:00 24.8682 04.01.2008-06:00:00 24.8682 04.01.2008-07:00:00 24.8632 04.01.2008-08:00:00 24.8531 04.01.2008-09:00:00 24.8330 04.01.2008-10:00:00 24.8230 04.01.2008-11:00:00 24.8029 04.01.2008-12:00:00 24.7979 04.01.2008-13:00:00 24.8029 04.01.2008-14:00:00 24.8180 04.01.2008-15:00:00 24.8129 04.01.2008-16:00:00 24.8029 04.01.2008-17:00:00 24.7878 04.01.2008-18:00:00 24.7828 04.01.2008-19:00:00 24.7627 04.01.2008-20:00:00 24.7477 04.01.2008-21:00:00 24.7477 04.01.2008-22:00:00 24.7426 04.01.2008-23:00:00 24.7376 04.02.2008-00:00:00 24.7276 04.02.2008-01:00:00 24.7075 04.02.2008-02:00:00 24.6924 04.02.2008-03:00:00 24.6874 04.02.2008-04:00:00 24.6723 04.02.2008-05:00:00 24.6522 04.02.2008-06:00:00 24.6322 04.02.2008-07:00:00 24.6322 04.02.2008-08:00:00 24.6221 04.02.2008-09:00:00 24.6171 04.02.2008-10:00:00 24.6020 04.02.2008-11:00:00 24.6020 04.02.2008-12:00:00 24.5870 04.02.2008-13:00:00 24.5970 04.02.2008-14:00:00 24.6121 04.02.2008-15:00:00 24.6121 04.02.2008-16:00:00 24.6221 04.02.2008-17:00:00 24.6372 04.02.2008-18:00:00 24.6372 04.02.2008-19:00:00 24.6372 04.02.2008-20:00:00 24.6322 04.02.2008-21:00:00 24.6171 04.02.2008-22:00:00 24.6070 04.02.2008-23:00:00 24.6020 04.03.2008-00:00:00 24.5970 04.03.2008-01:00:00 24.5870 04.03.2008-02:00:00 24.5819 04.03.2008-03:00:00 24.5618 04.03.2008-04:00:00 24.5468 04.03.2008-05:00:00 24.5217 04.03.2008-06:00:00 24.5217 04.03.2008-07:00:00 24.5116 04.03.2008-08:00:00 24.5016 04.03.2008-09:00:00 24.4966 04.03.2008-10:00:00 24.4966 04.03.2008-11:00:00 24.4765 04.03.2008-12:00:00 24.4865 04.03.2008-13:00:00 24.5066 04.03.2008-14:00:00 24.5317 04.03.2008-15:00:00 24.5217 04.03.2008-16:00:00 24.5217 04.03.2008-17:00:00 24.5267 04.03.2008-18:00:00 24.5217 04.03.2008-19:00:00 24.5116 04.03.2008-20:00:00 24.4915 04.03.2008-21:00:00 24.4664 04.03.2008-22:00:00 24.4564 04.03.2008-23:00:00 24.4514 04.04.2008-00:00:00 24.4514 04.04.2008-01:00:00 24.4363 04.04.2008-02:00:00 24.4363 04.04.2008-03:00:00 24.4363 04.04.2008-04:00:00 24.4313 04.04.2008-05:00:00 24.4162 04.04.2008-06:00:00 24.3961 04.04.2008-07:00:00 24.3660 04.04.2008-08:00:00 24.3559 04.04.2008-09:00:00 24.3459 04.04.2008-10:00:00 24.3459 04.04.2008-11:00:00 24.3660 04.04.2008-12:00:00 24.4112 04.04.2008-13:00:00 24.4815 04.04.2008-14:00:00 24.5116 04.04.2008-15:00:00 24.5317 04.04.2008-16:00:00 24.5618 04.04.2008-17:00:00 24.5870 04.04.2008-18:00:00 24.5819 04.04.2008-19:00:00 24.5819 04.04.2008-20:00:00 24.5769 04.04.2008-21:00:00 24.5769 04.04.2008-22:00:00 24.5870 04.04.2008-23:00:00 24.5769 04.05.2008-00:00:00 24.5669 04.05.2008-01:00:00 24.5669 04.05.2008-02:00:00 24.5618 04.05.2008-03:00:00 24.5618 04.05.2008-04:00:00 24.5468 04.05.2008-05:00:00 24.5367 04.05.2008-06:00:00 24.5267 04.05.2008-07:00:00 24.5166 04.05.2008-08:00:00 24.5066 04.05.2008-09:00:00 24.5066 04.05.2008-10:00:00 24.5116 04.05.2008-11:00:00 24.5066 04.05.2008-12:00:00 24.4966 04.05.2008-13:00:00 24.4915 04.05.2008-14:00:00 24.4765 04.05.2008-15:00:00 24.4765 04.05.2008-16:00:00 24.4715 04.05.2008-17:00:00 24.5016 04.05.2008-18:00:00 24.5166 04.05.2008-19:00:00 24.5267 04.05.2008-20:00:00 24.5267 04.05.2008-21:00:00 24.5217 04.05.2008-22:00:00 24.5217 04.05.2008-23:00:00 24.5116 04.06.2008-00:00:00 24.5618 04.06.2008-01:00:00 24.5719 04.06.2008-02:00:00 24.5769 04.06.2008-03:00:00 24.5819 04.06.2008-04:00:00 24.5719 04.06.2008-05:00:00 24.5568 04.06.2008-06:00:00 24.5367 04.06.2008-07:00:00 24.5367 04.06.2008-08:00:00 24.5518 04.06.2008-09:00:00 24.5518 04.06.2008-10:00:00 24.5669 04.06.2008-11:00:00 24.5819 04.06.2008-12:00:00 24.6070 04.06.2008-13:00:00 24.6171 04.06.2008-14:00:00 24.6372 04.06.2008-15:00:00 24.6874 04.06.2008-16:00:00 24.7025 04.06.2008-17:00:00 24.7627 04.06.2008-18:00:00 24.8581 04.06.2008-19:00:00 24.9335 04.06.2008-20:00:00 24.9686 04.06.2008-21:00:00 24.9987 04.06.2008-22:00:00 25.0038 04.06.2008-23:00:00 25.0088 04.07.2008-00:00:00 25.0188 04.07.2008-01:00:00 25.0138 04.07.2008-02:00:00 25.0289 04.07.2008-03:00:00 25.0590 04.07.2008-04:00:00 25.0690 04.07.2008-05:00:00 25.1193 04.07.2008-06:00:00 25.1494 04.07.2008-07:00:00 25.1594 04.07.2008-08:00:00 25.1645 04.07.2008-09:00:00 25.1896 04.07.2008-10:00:00 25.2097 04.07.2008-11:00:00 25.2398 04.07.2008-12:00:00 25.2599 04.07.2008-13:00:00 25.3101 04.07.2008-14:00:00 25.3201 04.07.2008-15:00:00 25.3603 04.07.2008-16:00:00 25.3854 04.07.2008-17:00:00 25.4859 04.07.2008-18:00:00 25.4959 04.07.2008-19:00:00 25.4909 04.07.2008-20:00:00 25.4909 04.07.2008-21:00:00 25.4959 04.07.2008-22:00:00 25.4909 04.07.2008-23:00:00 25.4758 04.08.2008-00:00:00 25.4658 04.08.2008-01:00:00 25.4407 04.08.2008-02:00:00 25.4407 04.08.2008-03:00:00 25.4306 04.08.2008-04:00:00 25.4256 04.08.2008-05:00:00 25.4256 04.08.2008-06:00:00 25.4206 04.08.2008-07:00:00 25.4105 04.08.2008-08:00:00 25.4005 04.08.2008-09:00:00 25.4005 04.08.2008-10:00:00 25.4005 04.08.2008-11:00:00 25.3955 04.08.2008-12:00:00 25.3904 04.08.2008-13:00:00 25.3804 04.08.2008-14:00:00 25.3704 04.08.2008-15:00:00 25.3553 04.08.2008-16:00:00 25.3553 04.08.2008-17:00:00 25.3553 04.08.2008-18:00:00 25.3453 04.08.2008-19:00:00 25.3352 04.08.2008-20:00:00 25.3503 04.08.2008-21:00:00 25.3453 04.08.2008-22:00:00 25.3402 04.08.2008-23:00:00 25.3151 04.09.2008-00:00:00 25.3051 04.09.2008-01:00:00 25.2900 04.09.2008-02:00:00 25.2800 04.09.2008-03:00:00 25.2649 04.09.2008-04:00:00 25.2498 04.09.2008-05:00:00 25.2498 04.09.2008-06:00:00 25.2448 04.09.2008-07:00:00 25.2448 04.09.2008-08:00:00 25.2448 04.09.2008-09:00:00 25.2398 04.09.2008-10:00:00 25.2398 04.09.2008-11:00:00 25.2197 04.09.2008-12:00:00 25.2197 04.09.2008-13:00:00 25.2147 04.09.2008-14:00:00 25.2097 04.09.2008-15:00:00 25.2097 04.09.2008-16:00:00 25.1996 04.09.2008-17:00:00 25.1946 04.09.2008-18:00:00 25.1896 04.09.2008-19:00:00 25.1795 04.09.2008-20:00:00 25.1494 04.09.2008-21:00:00 25.1293 04.09.2008-22:00:00 25.1293 04.09.2008-23:00:00 25.1293 04.10.2008-00:00:00 25.1193 04.10.2008-01:00:00 25.1092 04.10.2008-02:00:00 25.1042 04.10.2008-03:00:00 25.1042 04.10.2008-04:00:00 25.0992 04.10.2008-05:00:00 25.0942 04.10.2008-06:00:00 25.0841 04.10.2008-07:00:00 25.0841 04.10.2008-08:00:00 25.0690 04.10.2008-09:00:00 25.0841 04.10.2008-10:00:00 25.0891 04.10.2008-11:00:00 25.1042 04.10.2008-12:00:00 25.1092 04.10.2008-13:00:00 25.1092 04.10.2008-14:00:00 25.1042 04.10.2008-15:00:00 25.0992 04.10.2008-16:00:00 25.0791 04.10.2008-17:00:00 25.0741 04.10.2008-18:00:00 25.0741 04.10.2008-19:00:00 25.0540 04.10.2008-20:00:00 25.0540 04.10.2008-21:00:00 25.0540 04.10.2008-22:00:00 25.0439 04.10.2008-23:00:00 25.0339 04.11.2008-00:00:00 25.0188 04.11.2008-01:00:00 25.0138 04.11.2008-02:00:00 25.0088 04.11.2008-03:00:00 24.9987 04.11.2008-04:00:00 24.9837 04.11.2008-05:00:00 24.9787 04.11.2008-06:00:00 24.9636 04.11.2008-07:00:00 24.9485 04.11.2008-08:00:00 24.9335 04.11.2008-09:00:00 24.9234 04.11.2008-10:00:00 24.9134 04.11.2008-11:00:00 24.9084 04.11.2008-12:00:00 24.8933 04.11.2008-13:00:00 24.8933 04.11.2008-14:00:00 24.8933 04.11.2008-15:00:00 24.8883 04.11.2008-16:00:00 24.8983 04.11.2008-17:00:00 24.8883 04.11.2008-18:00:00 24.8933 04.11.2008-19:00:00 24.8933 04.11.2008-20:00:00 24.8983 04.11.2008-21:00:00 24.8983 04.11.2008-22:00:00 24.9084 04.11.2008-23:00:00 24.9084 04.12.2008-00:00:00 24.9134 04.12.2008-01:00:00 24.9084 04.12.2008-02:00:00 24.9084 04.12.2008-03:00:00 24.9084 04.12.2008-04:00:00 24.9033 04.12.2008-05:00:00 24.8883 04.12.2008-06:00:00 24.8933 04.12.2008-07:00:00 24.8933 04.12.2008-08:00:00 24.8933 04.12.2008-09:00:00 24.8883 04.12.2008-10:00:00 24.8983 04.12.2008-11:00:00 24.9084 04.12.2008-12:00:00 24.9084 04.12.2008-13:00:00 24.9234 04.12.2008-14:00:00 24.9335 04.12.2008-15:00:00 24.9837 04.12.2008-16:00:00 24.9937 04.12.2008-17:00:00 25.0188 04.12.2008-18:00:00 25.0088 04.12.2008-19:00:00 25.0138 04.12.2008-20:00:00 25.0088 04.12.2008-21:00:00 25.0088 04.12.2008-22:00:00 25.0088 04.12.2008-23:00:00 24.9937 04.13.2008-00:00:00 24.9887 04.13.2008-01:00:00 24.9787 04.13.2008-02:00:00 24.9736 04.13.2008-03:00:00 24.9636 04.13.2008-04:00:00 24.9636 04.13.2008-05:00:00 24.9535 04.13.2008-06:00:00 24.9385 04.13.2008-07:00:00 24.9284 04.13.2008-08:00:00 24.9234 04.13.2008-09:00:00 24.9134 04.13.2008-10:00:00 24.9184 04.13.2008-11:00:00 24.9435 04.13.2008-12:00:00 24.9485 04.13.2008-13:00:00 24.9837 04.13.2008-14:00:00 25.0038 04.13.2008-15:00:00 25.0088 04.13.2008-16:00:00 25.0339 04.13.2008-17:00:00 25.0439 04.13.2008-18:00:00 25.0741 04.13.2008-19:00:00 25.0841 04.13.2008-20:00:00 25.1193 04.13.2008-21:00:00 25.1494 04.13.2008-22:00:00 25.1745 04.13.2008-23:00:00 25.1795 04.14.2008-00:00:00 25.1745 04.14.2008-01:00:00 25.1745 04.14.2008-02:00:00 25.1645 04.14.2008-03:00:00 25.1695 04.14.2008-04:00:00 25.1645 04.14.2008-05:00:00 25.1695 04.14.2008-06:00:00 25.1645 04.14.2008-07:00:00 25.1745 04.14.2008-08:00:00 25.1795 04.14.2008-09:00:00 25.1896 04.14.2008-10:00:00 25.2398 04.14.2008-11:00:00 25.2850 04.14.2008-12:00:00 25.2900 04.14.2008-13:00:00 25.3051 04.14.2008-14:00:00 25.2950 04.14.2008-15:00:00 25.2900 04.14.2008-16:00:00 25.2850 04.14.2008-17:00:00 25.2900 04.14.2008-18:00:00 25.3402 04.14.2008-19:00:00 25.3653 04.14.2008-20:00:00 25.3754 04.14.2008-21:00:00 25.3754 04.14.2008-22:00:00 25.3704 04.14.2008-23:00:00 25.3653 04.15.2008-00:00:00 25.3653 04.15.2008-01:00:00 25.3804 04.15.2008-02:00:00 25.3854 04.15.2008-03:00:00 25.3754 04.15.2008-04:00:00 25.3704 04.15.2008-05:00:00 25.3553 04.15.2008-06:00:00 25.3503 04.15.2008-07:00:00 25.3453 04.15.2008-08:00:00 25.3453 04.15.2008-09:00:00 25.3503 04.15.2008-10:00:00 25.3402 04.15.2008-11:00:00 25.3453 04.15.2008-12:00:00 25.3503 04.15.2008-13:00:00 25.3503 04.15.2008-14:00:00 25.3402 04.15.2008-15:00:00 25.3352 04.15.2008-16:00:00 25.3503 04.15.2008-17:00:00 25.3603 04.15.2008-18:00:00 25.3553 04.15.2008-19:00:00 25.3402 04.15.2008-20:00:00 25.3352 04.15.2008-21:00:00 25.3302 04.15.2008-22:00:00 25.3201 04.15.2008-23:00:00 25.3151 04.16.2008-00:00:00 25.3001 04.16.2008-01:00:00 25.3001 04.16.2008-02:00:00 25.2950 04.16.2008-03:00:00 25.2749 04.16.2008-04:00:00 25.2699 04.16.2008-05:00:00 25.2549 04.16.2008-06:00:00 25.2498 04.16.2008-07:00:00 25.2398 04.16.2008-08:00:00 25.2247 04.16.2008-09:00:00 25.2046 04.16.2008-10:00:00 25.2046 04.16.2008-11:00:00 25.2147 04.16.2008-12:00:00 25.2046 04.16.2008-13:00:00 25.2097 04.16.2008-14:00:00 25.2097 04.16.2008-15:00:00 25.2147 04.16.2008-16:00:00 25.2046 04.16.2008-17:00:00 25.1745 04.16.2008-18:00:00 25.1695 04.16.2008-19:00:00 25.1695 04.16.2008-20:00:00 25.1695 04.16.2008-21:00:00 25.1695 04.16.2008-22:00:00 25.1544 04.16.2008-23:00:00 25.1394 04.17.2008-00:00:00 25.1343 04.17.2008-01:00:00 25.1293 04.17.2008-02:00:00 25.1193 04.17.2008-03:00:00 25.1042 04.17.2008-04:00:00 25.0942 04.17.2008-05:00:00 25.0841 04.17.2008-06:00:00 25.0791 04.17.2008-07:00:00 25.0741 04.17.2008-08:00:00 25.0640 04.17.2008-09:00:00 25.0640 04.17.2008-10:00:00 25.0590 04.17.2008-11:00:00 25.0289 04.17.2008-12:00:00 25.0239 04.17.2008-13:00:00 25.0138 04.17.2008-14:00:00 25.0038 04.17.2008-15:00:00 24.9887 04.17.2008-16:00:00 24.9937 04.17.2008-17:00:00 24.9887 04.17.2008-18:00:00 24.9837 04.17.2008-19:00:00 24.9736 04.17.2008-20:00:00 24.9686 04.17.2008-21:00:00 24.9485 04.17.2008-22:00:00 24.9385 04.17.2008-23:00:00 24.9284 04.18.2008-00:00:00 24.9184 04.18.2008-01:00:00 24.9184 04.18.2008-02:00:00 24.8983 04.18.2008-03:00:00 24.8933 04.18.2008-04:00:00 24.8832 04.18.2008-05:00:00 24.8732 04.18.2008-06:00:00 24.8682 04.18.2008-07:00:00 24.8632 04.18.2008-08:00:00 24.8531 04.18.2008-09:00:00 24.8531 04.18.2008-10:00:00 24.8330 04.18.2008-11:00:00 24.8280 04.18.2008-12:00:00 24.8180 04.18.2008-13:00:00 24.8129 04.18.2008-14:00:00 24.8079 04.18.2008-15:00:00 24.8129 04.18.2008-16:00:00 24.8230 04.18.2008-17:00:00 24.8180 04.18.2008-18:00:00 24.8180 04.18.2008-19:00:00 24.8129 04.18.2008-20:00:00 24.8330 04.18.2008-21:00:00 24.8230 04.18.2008-22:00:00 24.8180 04.18.2008-23:00:00 24.7979 04.19.2008-00:00:00 24.7928 04.19.2008-01:00:00 24.7928 04.19.2008-02:00:00 24.7778 04.19.2008-03:00:00 24.7728 04.19.2008-04:00:00 24.7477 04.19.2008-05:00:00 24.7376 04.19.2008-06:00:00 24.7326 04.19.2008-07:00:00 24.7326 04.19.2008-08:00:00 24.7175 04.19.2008-09:00:00 24.7225 04.19.2008-10:00:00 24.7225 04.19.2008-11:00:00 24.7276 04.19.2008-12:00:00 24.7376 04.19.2008-13:00:00 24.7125 04.19.2008-14:00:00 24.7075 04.19.2008-15:00:00 24.7225 04.19.2008-16:00:00 24.7376 04.19.2008-17:00:00 24.7577 04.19.2008-18:00:00 24.7728 04.19.2008-19:00:00 24.7828 04.19.2008-20:00:00 24.7828 04.19.2008-21:00:00 24.7728 04.19.2008-22:00:00 24.7728 04.19.2008-23:00:00 24.7677 04.20.2008-00:00:00 24.7527 04.20.2008-01:00:00 24.7376 04.20.2008-02:00:00 24.7326 04.20.2008-03:00:00 24.7025 04.20.2008-04:00:00 24.6773 04.20.2008-05:00:00 24.6623 04.20.2008-06:00:00 24.6522 04.20.2008-07:00:00 24.6472 04.20.2008-08:00:00 24.6422 04.20.2008-09:00:00 24.6422 04.20.2008-10:00:00 24.6322 04.20.2008-11:00:00 24.6573 04.20.2008-12:00:00 24.6472 04.20.2008-13:00:00 24.6472 04.20.2008-14:00:00 24.6573 04.20.2008-15:00:00 24.6623 04.20.2008-16:00:00 24.6573 04.20.2008-17:00:00 24.6522 04.20.2008-18:00:00 24.6422 04.20.2008-19:00:00 24.6221 04.20.2008-20:00:00 24.6171 04.20.2008-21:00:00 24.6121 04.20.2008-22:00:00 24.6070 04.20.2008-23:00:00 24.5769 04.21.2008-00:00:00 24.5719 04.21.2008-01:00:00 24.5719 04.21.2008-02:00:00 24.5568 04.21.2008-03:00:00 24.5418 04.21.2008-04:00:00 24.5267 04.21.2008-05:00:00 24.5166 04.21.2008-06:00:00 24.4966 04.21.2008-07:00:00 24.4966 04.21.2008-08:00:00 24.4915 04.21.2008-09:00:00 24.4966 04.21.2008-10:00:00 24.4915 04.21.2008-11:00:00 24.4966 04.21.2008-12:00:00 24.5016 04.21.2008-13:00:00 24.4966 04.21.2008-14:00:00 24.5016 04.21.2008-15:00:00 24.5166 04.21.2008-16:00:00 24.5367 04.21.2008-17:00:00 24.5367 04.21.2008-18:00:00 24.5819 04.21.2008-19:00:00 24.5920 04.21.2008-20:00:00 24.6020 04.21.2008-21:00:00 24.5819 04.21.2008-22:00:00 24.5669 04.21.2008-23:00:00 24.5518 04.22.2008-00:00:00 24.5418 04.22.2008-01:00:00 24.5367 04.22.2008-02:00:00 24.5116 04.22.2008-03:00:00 24.4966 04.22.2008-04:00:00 24.4815 04.22.2008-05:00:00 24.4664 04.22.2008-06:00:00 24.4413 04.22.2008-07:00:00 24.4313 04.22.2008-08:00:00 24.4263 04.22.2008-09:00:00 24.4212 04.22.2008-10:00:00 24.4062 04.22.2008-11:00:00 24.4062 04.22.2008-12:00:00 24.3861 04.22.2008-13:00:00 24.3961 04.22.2008-14:00:00 24.3760 04.22.2008-15:00:00 24.3610 04.22.2008-16:00:00 24.3509 04.22.2008-17:00:00 24.3409 04.22.2008-18:00:00 24.3258 04.22.2008-19:00:00 24.3158 04.22.2008-20:00:00 24.3158 04.22.2008-21:00:00 24.3108 04.22.2008-22:00:00 24.3007 04.22.2008-23:00:00 24.2856 04.23.2008-00:00:00 24.2656 04.23.2008-01:00:00 24.2605 04.23.2008-02:00:00 24.2555 04.23.2008-03:00:00 24.2505 04.23.2008-04:00:00 24.2706 04.23.2008-05:00:00 24.3057 04.23.2008-06:00:00 24.3559 04.23.2008-07:00:00 24.4162 04.23.2008-08:00:00 24.4715 04.23.2008-09:00:00 24.5116 04.23.2008-10:00:00 24.5317 04.23.2008-11:00:00 24.5317 04.23.2008-12:00:00 24.5267 04.23.2008-13:00:00 24.5267 04.23.2008-14:00:00 24.5317 04.23.2008-15:00:00 24.5418 04.23.2008-16:00:00 24.5468 04.23.2008-17:00:00 24.5468 04.23.2008-18:00:00 24.5518 04.23.2008-19:00:00 24.5618 04.23.2008-20:00:00 24.5568 04.23.2008-21:00:00 24.5418 04.23.2008-22:00:00 24.5317 04.23.2008-23:00:00 24.5267 04.24.2008-00:00:00 24.5367 04.24.2008-01:00:00 24.5418 04.24.2008-02:00:00 24.5367 04.24.2008-03:00:00 24.5367 04.24.2008-04:00:00 24.5418 04.24.2008-05:00:00 24.5518 04.24.2008-06:00:00 24.5468 04.24.2008-07:00:00 24.5468 04.24.2008-08:00:00 24.5367 04.24.2008-09:00:00 24.5367 04.24.2008-10:00:00 24.5217 04.24.2008-11:00:00 24.5217 04.24.2008-12:00:00 24.5267 04.24.2008-13:00:00 24.5267 04.24.2008-14:00:00 24.5217 04.24.2008-15:00:00 24.5116 04.24.2008-16:00:00 24.4915 04.24.2008-17:00:00 24.4715 04.24.2008-18:00:00 24.4664 04.24.2008-19:00:00 24.4664 04.24.2008-20:00:00 24.4664 04.24.2008-21:00:00 24.4463 04.24.2008-22:00:00 24.4463 04.24.2008-23:00:00 24.4363 04.25.2008-00:00:00 24.4313 04.25.2008-01:00:00 24.4313 04.25.2008-02:00:00 24.4112 04.25.2008-03:00:00 24.4112 04.25.2008-04:00:00 24.4062 04.25.2008-05:00:00 24.4011 04.25.2008-06:00:00 24.3961 04.25.2008-07:00:00 24.3811 04.25.2008-08:00:00 24.3559 04.25.2008-09:00:00 24.3509 04.25.2008-10:00:00 24.3459 04.25.2008-11:00:00 24.3258 04.25.2008-12:00:00 24.3258 04.25.2008-13:00:00 24.3308 04.25.2008-14:00:00 24.3308 04.25.2008-15:00:00 24.3308 04.25.2008-16:00:00 24.3208 04.25.2008-17:00:00 24.3208 04.25.2008-18:00:00 24.3158 04.25.2008-19:00:00 24.3108 04.25.2008-20:00:00 24.3007 04.25.2008-21:00:00 24.2957 04.25.2008-22:00:00 24.2856 04.25.2008-23:00:00 24.2756 04.26.2008-00:00:00 24.2706 04.26.2008-01:00:00 24.2706 04.26.2008-02:00:00 24.2605 04.26.2008-03:00:00 24.2605 04.26.2008-04:00:00 24.2555 04.26.2008-05:00:00 24.2404 04.26.2008-06:00:00 24.2304 04.26.2008-07:00:00 24.2254 04.26.2008-08:00:00 24.2254 04.26.2008-09:00:00 24.2254 04.26.2008-10:00:00 24.2254 04.26.2008-11:00:00 24.2254 04.26.2008-12:00:00 24.2555 04.26.2008-13:00:00 24.3007 04.26.2008-14:00:00 24.3208 04.26.2008-15:00:00 24.3258 04.26.2008-16:00:00 24.3258 04.26.2008-17:00:00 24.3308 04.26.2008-18:00:00 24.3258 04.26.2008-19:00:00 24.3158 04.26.2008-20:00:00 24.3158 04.26.2008-21:00:00 24.3208 04.26.2008-22:00:00 24.3359 04.26.2008-23:00:00 24.3409 04.27.2008-00:00:00 24.3409 04.27.2008-01:00:00 24.3409 04.27.2008-02:00:00 24.3258 04.27.2008-03:00:00 24.3208 04.27.2008-04:00:00 24.3208 04.27.2008-05:00:00 24.3208 04.27.2008-06:00:00 24.3158 04.27.2008-07:00:00 24.3108 04.27.2008-08:00:00 24.2907 04.27.2008-09:00:00 24.2856 04.27.2008-10:00:00 24.2856 04.27.2008-11:00:00 24.3007 04.27.2008-12:00:00 24.3007 04.27.2008-13:00:00 24.3108 04.27.2008-14:00:00 24.3308 04.27.2008-15:00:00 24.3409 04.27.2008-16:00:00 24.3459 04.27.2008-17:00:00 24.3509 04.27.2008-18:00:00 24.3610 04.27.2008-19:00:00 24.3710 04.27.2008-20:00:00 24.3760 04.27.2008-21:00:00 24.3710 04.27.2008-22:00:00 24.3710 04.27.2008-23:00:00 24.3811 04.28.2008-00:00:00 24.3861 04.28.2008-01:00:00 24.3961 04.28.2008-02:00:00 24.3861 04.28.2008-03:00:00 24.3861 04.28.2008-04:00:00 24.3861 04.28.2008-05:00:00 24.3811 04.28.2008-06:00:00 24.3961 04.28.2008-07:00:00 24.4062 04.28.2008-08:00:00 24.4463 04.28.2008-09:00:00 24.5217 04.28.2008-10:00:00 24.5970 04.28.2008-11:00:00 24.6974 04.28.2008-12:00:00 24.7728 04.28.2008-13:00:00 24.8180 04.28.2008-14:00:00 24.8481 04.28.2008-15:00:00 24.8682 04.28.2008-16:00:00 24.9084 04.28.2008-17:00:00 24.9586 04.28.2008-18:00:00 24.9686 04.28.2008-19:00:00 24.9736 04.28.2008-20:00:00 24.9736 04.28.2008-21:00:00 24.9887 04.28.2008-22:00:00 24.9787 04.28.2008-23:00:00 24.9987 04.29.2008-00:00:00 25.0038 04.29.2008-01:00:00 24.9987 04.29.2008-02:00:00 24.9987 04.29.2008-03:00:00 24.9937 04.29.2008-04:00:00 24.9987 04.29.2008-05:00:00 24.9837 04.29.2008-06:00:00 24.9837 04.29.2008-07:00:00 24.9636 04.29.2008-08:00:00 24.9586 04.29.2008-09:00:00 24.9686 04.29.2008-10:00:00 24.9837 04.29.2008-11:00:00 25.0038 04.29.2008-12:00:00 24.9937 04.29.2008-13:00:00 24.9937 04.29.2008-14:00:00 24.9887 04.29.2008-15:00:00 24.9937 04.29.2008-16:00:00 24.9987 04.29.2008-17:00:00 24.9887 04.29.2008-18:00:00 24.9987 04.29.2008-19:00:00 24.9987 04.29.2008-20:00:00 24.9987 04.29.2008-21:00:00 24.9837 04.29.2008-22:00:00 24.9736 04.29.2008-23:00:00 24.9686 04.30.2008-00:00:00 24.9636 04.30.2008-01:00:00 24.9586 04.30.2008-02:00:00 24.9636 04.30.2008-03:00:00 24.9485 04.30.2008-04:00:00 24.9485 04.30.2008-05:00:00 24.9435 04.30.2008-06:00:00 24.9335 04.30.2008-07:00:00 24.9284 04.30.2008-08:00:00 24.9284 04.30.2008-09:00:00 24.9284 04.30.2008-10:00:00 24.9234 04.30.2008-11:00:00 24.9134 04.30.2008-12:00:00 24.8983 04.30.2008-13:00:00 24.8933 04.30.2008-14:00:00 24.8832 04.30.2008-15:00:00 24.8832 04.30.2008-16:00:00 24.8832 04.30.2008-17:00:00 24.8682 04.30.2008-18:00:00 24.8481 04.30.2008-19:00:00 24.8280 04.30.2008-20:00:00 24.8180 04.30.2008-21:00:00 24.8481 04.30.2008-22:00:00 24.8632 04.30.2008-23:00:00 24.8682 05.01.2008-00:00:00 24.8682 05.01.2008-01:00:00 24.8732 05.01.2008-02:00:00 24.8531 05.01.2008-03:00:00 24.8481 05.01.2008-04:00:00 24.8330 05.01.2008-05:00:00 24.8280 05.01.2008-06:00:00 24.8230 05.01.2008-07:00:00 24.8180 05.01.2008-08:00:00 24.8180 05.01.2008-09:00:00 24.8180 05.01.2008-10:00:00 24.8129 05.01.2008-11:00:00 24.8129 05.01.2008-12:00:00 24.8079 05.01.2008-13:00:00 24.7979 05.01.2008-14:00:00 24.7928 05.01.2008-15:00:00 24.7979 05.01.2008-16:00:00 24.7928 05.01.2008-17:00:00 24.7878 05.01.2008-18:00:00 24.7778 05.01.2008-19:00:00 24.7677 05.01.2008-20:00:00 24.7627 05.01.2008-21:00:00 24.7577 05.01.2008-22:00:00 24.7577 05.01.2008-23:00:00 24.7577 05.02.2008-00:00:00 24.7326 05.02.2008-01:00:00 24.7125 05.02.2008-02:00:00 24.7075 05.02.2008-03:00:00 24.6974 05.02.2008-04:00:00 24.6974 05.02.2008-05:00:00 24.6974 05.02.2008-06:00:00 24.6874 05.02.2008-07:00:00 24.6723 05.02.2008-08:00:00 24.6573 05.02.2008-09:00:00 24.6623 05.02.2008-10:00:00 24.6623 05.02.2008-11:00:00 24.6623 05.02.2008-12:00:00 24.6522 05.02.2008-13:00:00 24.6422 05.02.2008-14:00:00 24.6623 05.02.2008-15:00:00 24.6723 05.02.2008-16:00:00 24.6723 05.02.2008-17:00:00 24.6723 05.02.2008-18:00:00 24.6824 05.02.2008-19:00:00 24.6874 05.02.2008-20:00:00 24.6974 05.02.2008-21:00:00 24.7125 05.02.2008-22:00:00 24.7125 05.02.2008-23:00:00 24.7025 05.03.2008-00:00:00 24.7025 05.03.2008-01:00:00 24.6974 05.03.2008-02:00:00 24.6874 05.03.2008-03:00:00 24.6773 05.03.2008-04:00:00 24.6673 05.03.2008-05:00:00 24.6522 05.03.2008-06:00:00 24.6573 05.03.2008-07:00:00 24.6522 05.03.2008-08:00:00 24.6573 05.03.2008-09:00:00 24.6573 05.03.2008-10:00:00 24.6522 05.03.2008-11:00:00 24.6874 05.03.2008-12:00:00 24.6924 05.03.2008-13:00:00 24.7025 05.03.2008-14:00:00 24.6924 05.03.2008-15:00:00 24.6824 05.03.2008-16:00:00 24.6723 05.03.2008-17:00:00 24.6623 05.03.2008-18:00:00 24.6472 05.03.2008-19:00:00 24.6372 05.03.2008-20:00:00 24.6372 05.03.2008-21:00:00 24.6322 05.03.2008-22:00:00 24.6171 05.03.2008-23:00:00 24.6171 05.04.2008-00:00:00 24.6121 05.04.2008-01:00:00 24.6121 05.04.2008-02:00:00 24.6020 05.04.2008-03:00:00 24.5870 05.04.2008-04:00:00 24.5769 05.04.2008-05:00:00 24.5669 05.04.2008-06:00:00 24.5568 05.04.2008-07:00:00 24.5518 05.04.2008-08:00:00 24.5468 05.04.2008-09:00:00 24.5317 05.04.2008-10:00:00 24.5166 05.04.2008-11:00:00 24.5217 05.04.2008-12:00:00 24.5367 05.04.2008-13:00:00 24.5217 05.04.2008-14:00:00 24.5267 05.04.2008-15:00:00 24.5267 05.04.2008-16:00:00 24.5317 05.04.2008-17:00:00 24.5367 05.04.2008-18:00:00 24.5418 05.04.2008-19:00:00 24.5418 05.04.2008-20:00:00 24.5367 05.04.2008-21:00:00 24.5066 05.04.2008-22:00:00 24.5016 05.04.2008-23:00:00 24.5016 05.05.2008-00:00:00 24.4966 05.05.2008-01:00:00 24.4765 05.05.2008-02:00:00 24.4715 05.05.2008-03:00:00 24.4715 05.05.2008-04:00:00 24.4664 05.05.2008-05:00:00 24.4463 05.05.2008-06:00:00 24.4413 05.05.2008-07:00:00 24.4363 05.05.2008-08:00:00 24.4212 05.05.2008-09:00:00 24.4062 05.05.2008-10:00:00 24.4212 05.05.2008-11:00:00 24.4112 05.05.2008-12:00:00 24.4363 05.05.2008-13:00:00 24.4664 05.05.2008-14:00:00 24.4815 05.05.2008-15:00:00 24.4865 05.05.2008-16:00:00 24.5016 05.05.2008-17:00:00 24.5066 05.05.2008-18:00:00 24.5217 05.05.2008-19:00:00 24.5116 05.05.2008-20:00:00 24.5166 05.05.2008-21:00:00 24.5166 05.05.2008-22:00:00 24.5116 05.05.2008-23:00:00 24.5066 05.06.2008-00:00:00 24.4966 05.06.2008-01:00:00 24.4915 05.06.2008-02:00:00 24.4865 05.06.2008-03:00:00 24.4815 05.06.2008-04:00:00 24.4564 05.06.2008-05:00:00 24.4463 05.06.2008-06:00:00 24.4263 05.06.2008-07:00:00 24.4212 05.06.2008-08:00:00 24.4212 05.06.2008-09:00:00 24.4212 05.06.2008-10:00:00 24.4212 05.06.2008-11:00:00 24.4313 05.06.2008-12:00:00 24.4263 05.06.2008-13:00:00 24.4363 05.06.2008-14:00:00 24.4463 05.06.2008-15:00:00 24.4413 05.06.2008-16:00:00 24.4564 05.06.2008-17:00:00 24.4614 05.06.2008-18:00:00 24.4564 05.06.2008-19:00:00 24.4614 05.06.2008-20:00:00 24.4664 05.06.2008-21:00:00 24.4564 05.06.2008-22:00:00 24.4614 05.06.2008-23:00:00 24.4514 05.07.2008-00:00:00 24.4363 05.07.2008-01:00:00 24.4363 05.07.2008-02:00:00 24.4313 05.07.2008-03:00:00 24.4162 05.07.2008-04:00:00 24.4062 05.07.2008-05:00:00 24.4162 05.07.2008-06:00:00 24.4062 05.07.2008-07:00:00 24.4011 05.07.2008-08:00:00 24.3961 05.07.2008-09:00:00 24.3811 05.07.2008-10:00:00 24.3760 05.07.2008-11:00:00 24.3710 05.07.2008-12:00:00 24.3710 05.07.2008-13:00:00 24.3610 05.07.2008-14:00:00 24.3961 05.07.2008-15:00:00 24.3911 05.07.2008-16:00:00 24.4011 05.07.2008-17:00:00 24.4011 05.07.2008-18:00:00 24.3911 05.07.2008-19:00:00 24.3811 05.07.2008-20:00:00 24.3811 05.07.2008-21:00:00 24.3861 05.07.2008-22:00:00 24.3760 05.07.2008-23:00:00 24.3710 05.08.2008-00:00:00 24.3760 05.08.2008-01:00:00 24.3760 05.08.2008-02:00:00 24.3760 05.08.2008-03:00:00 24.3710 05.08.2008-04:00:00 24.3610 05.08.2008-05:00:00 24.3610 05.08.2008-06:00:00 24.3610 05.08.2008-07:00:00 24.3610 05.08.2008-08:00:00 24.3409 05.08.2008-09:00:00 24.3359 05.08.2008-10:00:00 24.3258 05.08.2008-11:00:00 24.3158 05.08.2008-12:00:00 24.3007 05.08.2008-13:00:00 24.2957 05.08.2008-14:00:00 24.2756 05.08.2008-15:00:00 24.2756 05.08.2008-16:00:00 24.2605 05.08.2008-17:00:00 24.2555 05.08.2008-18:00:00 24.2505 05.08.2008-19:00:00 24.2354 05.08.2008-20:00:00 24.2304 05.08.2008-21:00:00 24.2304 05.08.2008-22:00:00 24.2153 05.08.2008-23:00:00 24.2103 05.09.2008-00:00:00 24.1952 05.09.2008-01:00:00 24.1852 05.09.2008-02:00:00 24.1852 05.09.2008-03:00:00 24.1752 05.09.2008-04:00:00 24.1701 05.09.2008-05:00:00 24.1651 05.09.2008-06:00:00 24.1601 05.09.2008-07:00:00 24.1601 05.09.2008-08:00:00 24.1501 05.09.2008-09:00:00 24.1501 05.09.2008-10:00:00 24.1350 05.09.2008-11:00:00 24.1249 05.09.2008-12:00:00 24.1199 05.09.2008-13:00:00 24.1199 05.09.2008-14:00:00 24.1199 05.09.2008-15:00:00 24.1199 05.09.2008-16:00:00 24.1199 05.09.2008-17:00:00 24.1350 05.09.2008-18:00:00 24.1249 05.09.2008-19:00:00 24.1249 05.09.2008-20:00:00 24.1199 05.09.2008-21:00:00 24.1099 05.09.2008-22:00:00 24.1099 05.09.2008-23:00:00 24.1049 05.10.2008-00:00:00 24.0848 05.10.2008-01:00:00 24.0898 05.10.2008-02:00:00 24.0948 05.10.2008-03:00:00 24.0898 05.10.2008-04:00:00 24.0848 05.10.2008-05:00:00 24.0797 05.10.2008-06:00:00 24.0797 05.10.2008-07:00:00 24.0747 05.10.2008-08:00:00 24.0848 05.10.2008-09:00:00 24.0747 05.10.2008-10:00:00 24.0747 05.10.2008-11:00:00 24.0597 05.10.2008-12:00:00 24.0747 05.10.2008-13:00:00 24.0697 05.10.2008-14:00:00 24.0747 05.10.2008-15:00:00 24.0647 05.10.2008-16:00:00 24.0546 05.10.2008-17:00:00 24.0346 05.10.2008-18:00:00 24.0346 05.10.2008-19:00:00 24.0295 05.10.2008-20:00:00 24.0295 05.10.2008-21:00:00 24.0396 05.10.2008-22:00:00 24.0346 05.10.2008-23:00:00 24.0396 05.11.2008-00:00:00 24.0396 05.11.2008-01:00:00 24.0446 05.11.2008-02:00:00 24.0446 05.11.2008-03:00:00 24.0396 05.11.2008-04:00:00 24.0396 05.11.2008-05:00:00 24.0346 05.11.2008-06:00:00 24.0295 05.11.2008-07:00:00 24.0245 05.11.2008-08:00:00 24.0145 05.11.2008-09:00:00 24.0044 05.11.2008-10:00:00 23.9994 05.11.2008-11:00:00 23.9944 05.11.2008-12:00:00 23.9743 05.11.2008-13:00:00 23.9693 05.11.2008-14:00:00 23.9642 05.11.2008-15:00:00 23.9592 05.11.2008-16:00:00 23.9542 05.11.2008-17:00:00 23.9542 05.11.2008-18:00:00 23.9492 05.11.2008-19:00:00 23.9391 05.11.2008-20:00:00 23.9241 05.11.2008-21:00:00 23.9040 05.11.2008-22:00:00 23.8939 05.11.2008-23:00:00 23.8939 05.12.2008-00:00:00 23.8990 05.12.2008-01:00:00 23.8990 05.12.2008-02:00:00 23.8889 05.12.2008-03:00:00 23.8688 05.12.2008-04:00:00 23.8638 05.12.2008-05:00:00 23.8638 05.12.2008-06:00:00 23.8538 05.12.2008-07:00:00 23.8387 05.12.2008-08:00:00 23.8387 05.12.2008-09:00:00 23.8186 05.12.2008-10:00:00 23.8086 05.12.2008-11:00:00 23.8035 05.12.2008-12:00:00 23.7985 05.12.2008-13:00:00 23.7885 05.12.2008-14:00:00 23.7885 05.12.2008-15:00:00 23.7885 05.12.2008-16:00:00 23.7835 05.12.2008-17:00:00 23.7684 05.12.2008-18:00:00 23.7583 05.12.2008-19:00:00 23.7533 05.12.2008-20:00:00 23.7533 05.12.2008-21:00:00 23.7533 05.12.2008-22:00:00 23.7332 05.12.2008-23:00:00 23.7332 05.13.2008-00:00:00 23.7282 05.13.2008-01:00:00 23.7182 05.13.2008-02:00:00 23.7182 05.13.2008-03:00:00 23.7182 05.13.2008-04:00:00 23.6830 05.13.2008-05:00:00 23.6830 05.13.2008-06:00:00 23.6830 05.13.2008-07:00:00 23.7332 05.13.2008-08:00:00 23.8287 05.13.2008-09:00:00 23.9743 05.13.2008-10:00:00 24.1099 05.13.2008-11:00:00 24.1852 05.13.2008-12:00:00 24.3509 05.13.2008-13:00:00 24.5920 05.13.2008-14:00:00 24.8883 05.13.2008-15:00:00 25.2749 05.13.2008-16:00:00 25.5461 05.13.2008-17:00:00 25.6466 05.13.2008-18:00:00 25.6968 05.13.2008-19:00:00 25.7169 05.13.2008-20:00:00 25.7520 05.13.2008-21:00:00 25.7621 05.13.2008-22:00:00 25.7721 05.13.2008-23:00:00 25.7922 05.14.2008-00:00:00 25.7922 05.14.2008-01:00:00 25.8073 05.14.2008-02:00:00 25.7872 05.14.2008-03:00:00 25.7972 05.14.2008-04:00:00 25.8173 05.14.2008-05:00:00 25.8324 05.14.2008-06:00:00 25.8424 05.14.2008-07:00:00 25.8926 05.14.2008-08:00:00 25.9579 05.14.2008-09:00:00 26.0433 05.14.2008-10:00:00 26.0784 05.14.2008-11:00:00 26.1236 05.14.2008-12:00:00 26.1889 05.14.2008-13:00:00 26.2140 05.14.2008-14:00:00 26.2341 05.14.2008-15:00:00 26.2592 05.14.2008-16:00:00 26.2542 05.14.2008-17:00:00 26.2542 05.14.2008-18:00:00 26.2592 05.14.2008-19:00:00 26.2743 05.14.2008-20:00:00 26.2743 05.14.2008-21:00:00 26.2793 05.14.2008-22:00:00 26.2843 05.14.2008-23:00:00 26.2793 05.15.2008-00:00:00 26.2793 05.15.2008-01:00:00 26.2793 05.15.2008-02:00:00 26.2793 05.15.2008-03:00:00 26.2793 05.15.2008-04:00:00 26.2642 05.15.2008-05:00:00 26.2642 05.15.2008-06:00:00 26.2542 05.15.2008-07:00:00 26.2442 05.15.2008-08:00:00 26.2542 05.15.2008-09:00:00 26.2693 05.15.2008-10:00:00 26.2894 05.15.2008-11:00:00 26.3094 05.15.2008-12:00:00 26.3346 05.15.2008-13:00:00 26.3245 05.15.2008-14:00:00 26.3446 05.15.2008-15:00:00 26.3697 05.15.2008-16:00:00 26.3747 05.15.2008-17:00:00 26.3798 05.15.2008-18:00:00 26.3747 05.15.2008-19:00:00 26.3998 05.15.2008-20:00:00 26.4099 05.15.2008-21:00:00 26.4099 05.15.2008-22:00:00 26.4149 05.15.2008-23:00:00 26.4199 05.16.2008-00:00:00 26.4149 05.16.2008-01:00:00 26.4300 05.16.2008-02:00:00 26.4350 05.16.2008-03:00:00 26.4300 05.16.2008-04:00:00 26.4300 05.16.2008-05:00:00 26.4249 05.16.2008-06:00:00 26.4249 05.16.2008-07:00:00 26.4400 05.16.2008-08:00:00 26.4601 05.16.2008-09:00:00 26.4852 05.16.2008-10:00:00 26.5204 05.16.2008-11:00:00 26.5455 05.16.2008-12:00:00 26.5756 05.16.2008-13:00:00 26.5756 05.16.2008-14:00:00 26.6007 05.16.2008-15:00:00 26.6258 05.16.2008-16:00:00 26.6258 05.16.2008-17:00:00 26.6409 05.16.2008-18:00:00 26.6509 05.16.2008-19:00:00 26.6710 05.16.2008-20:00:00 26.6760 05.16.2008-21:00:00 26.6911 05.16.2008-22:00:00 26.6911 05.16.2008-23:00:00 26.7112 05.17.2008-00:00:00 26.7162 05.17.2008-01:00:00 26.7112 05.17.2008-02:00:00 26.7112 05.17.2008-03:00:00 26.7062 05.17.2008-04:00:00 26.7011 05.17.2008-05:00:00 26.7112 05.17.2008-06:00:00 26.7112 05.17.2008-07:00:00 26.6961 05.17.2008-08:00:00 26.7062 05.17.2008-09:00:00 26.7263 05.17.2008-10:00:00 26.7212 05.17.2008-11:00:00 26.7564 05.17.2008-12:00:00 26.7715 05.17.2008-13:00:00 26.8066 05.17.2008-14:00:00 26.8167 05.17.2008-15:00:00 26.8367 05.17.2008-16:00:00 26.8618 05.17.2008-17:00:00 26.8518 05.17.2008-18:00:00 26.8518 05.17.2008-19:00:00 26.8468 05.17.2008-20:00:00 26.8367 05.17.2008-21:00:00 26.8568 05.17.2008-22:00:00 26.8317 05.17.2008-23:00:00 26.8367 05.18.2008-00:00:00 26.8317 05.18.2008-01:00:00 26.8317 05.18.2008-02:00:00 26.8066 05.18.2008-03:00:00 26.8066 05.18.2008-04:00:00 26.7966 05.18.2008-05:00:00 26.7815 05.18.2008-06:00:00 26.7765 05.18.2008-07:00:00 26.7614 05.18.2008-08:00:00 26.7664 05.18.2008-09:00:00 26.7815 05.18.2008-10:00:00 26.7915 05.18.2008-11:00:00 26.7915 05.18.2008-12:00:00 26.8167 05.18.2008-13:00:00 26.8066 05.18.2008-14:00:00 26.8167 05.18.2008-15:00:00 26.8167 05.18.2008-16:00:00 26.8167 05.18.2008-17:00:00 26.8267 05.18.2008-18:00:00 26.8367 05.18.2008-19:00:00 26.8367 05.18.2008-20:00:00 26.8367 05.18.2008-21:00:00 26.8217 05.18.2008-22:00:00 26.8217 05.18.2008-23:00:00 26.8116 05.19.2008-00:00:00 26.7865 05.19.2008-01:00:00 26.7715 05.19.2008-02:00:00 26.7564 05.19.2008-03:00:00 26.7313 05.19.2008-04:00:00 26.7162 05.19.2008-05:00:00 26.7112 05.19.2008-06:00:00 26.7011 05.19.2008-07:00:00 26.6811 05.19.2008-08:00:00 26.6660 05.19.2008-09:00:00 26.6811 05.19.2008-10:00:00 26.6760 05.19.2008-11:00:00 26.6710 05.19.2008-12:00:00 26.6861 05.19.2008-13:00:00 26.7062 05.19.2008-14:00:00 26.7062 05.19.2008-15:00:00 26.6961 05.19.2008-16:00:00 26.6911 05.19.2008-17:00:00 26.6961 05.19.2008-18:00:00 26.7162 05.19.2008-19:00:00 26.7212 05.19.2008-20:00:00 26.7062 05.19.2008-21:00:00 26.7011 05.19.2008-22:00:00 26.6861 05.19.2008-23:00:00 26.6660 05.20.2008-00:00:00 26.6459 05.20.2008-01:00:00 26.6459 05.20.2008-02:00:00 26.6208 05.20.2008-03:00:00 26.6208 05.20.2008-04:00:00 26.6158 05.20.2008-05:00:00 26.6409 05.20.2008-06:00:00 26.7514 05.20.2008-07:00:00 26.9573 05.20.2008-08:00:00 27.2184 05.20.2008-09:00:00 27.4795 05.20.2008-10:00:00 27.6704 05.20.2008-11:00:00 27.7156 05.20.2008-12:00:00 27.7608 05.20.2008-13:00:00 27.8060 05.20.2008-14:00:00 27.8009 05.20.2008-15:00:00 27.8009 05.20.2008-16:00:00 27.8060 05.20.2008-17:00:00 27.7959 05.20.2008-18:00:00 27.7859 05.20.2008-19:00:00 27.7859 05.20.2008-20:00:00 27.7708 05.20.2008-21:00:00 27.7457 05.20.2008-22:00:00 27.7306 05.20.2008-23:00:00 27.7256 05.21.2008-00:00:00 27.7206 05.21.2008-01:00:00 27.7306 05.21.2008-02:00:00 27.7156 05.21.2008-03:00:00 27.7206 05.21.2008-04:00:00 27.7407 05.21.2008-05:00:00 27.7959 05.21.2008-06:00:00 27.8612 05.21.2008-07:00:00 27.8763 05.21.2008-08:00:00 27.9164 05.21.2008-09:00:00 27.9415 05.21.2008-10:00:00 27.9968 05.21.2008-11:00:00 28.0570 05.21.2008-12:00:00 28.1324 05.21.2008-13:00:00 28.1575 05.21.2008-14:00:00 28.1675 05.21.2008-15:00:00 28.1625 05.21.2008-16:00:00 28.1424 05.21.2008-17:00:00 28.1826 05.21.2008-18:00:00 28.3634 05.21.2008-19:00:00 28.4236 05.21.2008-20:00:00 28.4236 05.21.2008-21:00:00 28.4236 05.21.2008-22:00:00 28.4236 05.21.2008-23:00:00 28.4086 05.22.2008-00:00:00 28.4136 05.22.2008-01:00:00 28.4086 05.22.2008-02:00:00 28.4086 05.22.2008-03:00:00 28.3885 05.22.2008-04:00:00 28.3634 05.22.2008-05:00:00 28.3383 05.22.2008-06:00:00 28.3132 05.22.2008-07:00:00 28.3081 05.22.2008-08:00:00 28.2881 05.22.2008-09:00:00 28.2680 05.22.2008-10:00:00 28.2479 05.22.2008-11:00:00 28.2328 05.22.2008-12:00:00 28.2077 05.22.2008-13:00:00 28.1826 05.22.2008-14:00:00 28.1726 05.22.2008-15:00:00 28.1726 05.22.2008-16:00:00 28.1474 05.22.2008-17:00:00 28.1474 05.22.2008-18:00:00 28.1374 05.22.2008-19:00:00 28.1223 05.22.2008-20:00:00 28.1123 05.22.2008-21:00:00 28.0721 05.22.2008-22:00:00 28.0570 05.22.2008-23:00:00 28.0319 05.23.2008-00:00:00 28.0119 05.23.2008-01:00:00 27.9968 05.23.2008-02:00:00 27.9817 05.23.2008-03:00:00 27.9717 05.23.2008-04:00:00 27.9616 05.23.2008-05:00:00 27.9466 05.23.2008-06:00:00 27.9415 05.23.2008-07:00:00 27.9265 05.23.2008-08:00:00 27.9114 05.23.2008-09:00:00 27.9064 05.23.2008-10:00:00 27.9114 05.23.2008-11:00:00 27.9114 05.23.2008-12:00:00 27.8863 05.23.2008-13:00:00 27.8913 05.23.2008-14:00:00 27.8963 05.23.2008-15:00:00 27.8913 05.23.2008-16:00:00 27.8863 05.23.2008-17:00:00 27.8662 05.23.2008-18:00:00 27.8763 05.23.2008-19:00:00 27.8662 05.23.2008-20:00:00 27.8361 05.23.2008-21:00:00 27.8210 05.23.2008-22:00:00 27.8060 05.23.2008-23:00:00 27.8009 05.24.2008-00:00:00 27.7909 05.24.2008-01:00:00 27.7859 05.24.2008-02:00:00 27.7758 05.24.2008-03:00:00 27.7557 05.24.2008-04:00:00 27.7306 05.24.2008-05:00:00 27.7256 05.24.2008-06:00:00 27.7055 05.24.2008-07:00:00 27.7005 05.24.2008-08:00:00 27.7005 05.24.2008-09:00:00 27.7055 05.24.2008-10:00:00 27.7105 05.24.2008-11:00:00 27.7055 05.24.2008-12:00:00 27.6905 05.24.2008-13:00:00 27.6905 05.24.2008-14:00:00 27.6854 05.24.2008-15:00:00 27.6854 05.24.2008-16:00:00 27.6955 05.24.2008-17:00:00 27.6653 05.24.2008-18:00:00 27.6453 05.24.2008-19:00:00 27.6302 05.24.2008-20:00:00 27.6101 05.24.2008-21:00:00 27.6603 05.24.2008-22:00:00 27.6603 05.24.2008-23:00:00 27.6352 05.25.2008-00:00:00 27.6252 05.25.2008-01:00:00 27.6151 05.25.2008-02:00:00 27.5850 05.25.2008-03:00:00 27.5800 05.25.2008-04:00:00 27.5800 05.25.2008-05:00:00 27.5398 05.25.2008-06:00:00 27.5197 05.25.2008-07:00:00 27.5147 05.25.2008-08:00:00 27.4996 05.25.2008-09:00:00 27.4896 05.25.2008-10:00:00 27.4645 05.25.2008-11:00:00 27.4645 05.25.2008-12:00:00 27.4544 05.25.2008-13:00:00 27.4494 05.25.2008-14:00:00 27.4293 05.25.2008-15:00:00 27.4092 05.25.2008-16:00:00 27.3992 05.25.2008-17:00:00 27.3992 05.25.2008-18:00:00 27.3992 05.25.2008-19:00:00 27.3741 05.25.2008-20:00:00 27.3590 05.25.2008-21:00:00 27.3439 05.25.2008-22:00:00 27.3188 05.25.2008-23:00:00 27.3088 05.26.2008-00:00:00 27.2937 05.26.2008-01:00:00 27.2887 05.26.2008-02:00:00 27.2787 05.26.2008-03:00:00 27.2686 05.26.2008-04:00:00 27.2586 05.26.2008-05:00:00 27.2435 05.26.2008-06:00:00 27.2284 05.26.2008-07:00:00 27.2234 05.26.2008-08:00:00 27.2184 05.26.2008-09:00:00 27.1983 05.26.2008-10:00:00 27.1883 05.26.2008-11:00:00 27.1732 05.26.2008-12:00:00 27.1481 05.26.2008-13:00:00 27.1230 05.26.2008-14:00:00 27.1029 05.26.2008-15:00:00 27.0828 05.26.2008-16:00:00 27.0828 05.26.2008-17:00:00 27.0728 05.26.2008-18:00:00 27.0527 05.26.2008-19:00:00 27.0376 05.26.2008-20:00:00 27.0276 05.26.2008-21:00:00 27.0225 05.26.2008-22:00:00 27.0225 05.26.2008-23:00:00 27.0075 05.27.2008-00:00:00 27.0075 05.27.2008-01:00:00 26.9924 05.27.2008-02:00:00 26.9774 05.27.2008-03:00:00 26.9673 05.27.2008-04:00:00 26.9573 05.27.2008-05:00:00 26.9372 05.27.2008-06:00:00 26.9171 05.27.2008-07:00:00 26.9171 05.27.2008-08:00:00 26.9121 05.27.2008-09:00:00 26.9121 05.27.2008-10:00:00 26.8970 05.27.2008-11:00:00 26.8769 05.27.2008-12:00:00 26.8769 05.27.2008-13:00:00 26.8669 05.27.2008-14:00:00 26.8418 05.27.2008-15:00:00 26.8468 05.27.2008-16:00:00 26.8418 05.27.2008-17:00:00 26.8267 05.27.2008-18:00:00 26.8217 05.27.2008-19:00:00 26.8066 05.27.2008-20:00:00 26.8066 05.27.2008-21:00:00 26.7815 05.27.2008-22:00:00 26.7564 05.27.2008-23:00:00 26.7514 05.28.2008-00:00:00 26.7514 05.28.2008-01:00:00 26.7463 05.28.2008-02:00:00 26.7263 05.28.2008-03:00:00 26.7062 05.28.2008-04:00:00 26.6961 05.28.2008-05:00:00 26.6811 05.28.2008-06:00:00 26.6610 05.28.2008-07:00:00 26.6459 05.28.2008-08:00:00 26.6308 05.28.2008-09:00:00 26.6108 05.28.2008-10:00:00 26.5856 05.28.2008-11:00:00 26.5354 05.28.2008-12:00:00 26.5354 05.28.2008-13:00:00 26.5405 05.28.2008-14:00:00 26.5254 05.28.2008-15:00:00 26.5204 05.28.2008-16:00:00 26.5153 05.28.2008-17:00:00 26.5053 05.28.2008-18:00:00 26.4802 05.28.2008-19:00:00 26.4752 05.28.2008-20:00:00 26.4501 05.28.2008-21:00:00 26.4350 05.28.2008-22:00:00 26.4300 05.28.2008-23:00:00 26.4049 05.29.2008-00:00:00 26.3998 05.29.2008-01:00:00 26.3948 05.29.2008-02:00:00 26.3747 05.29.2008-03:00:00 26.3647 05.29.2008-04:00:00 26.3295 05.29.2008-05:00:00 26.2994 05.29.2008-06:00:00 26.2944 05.29.2008-07:00:00 26.2793 05.29.2008-08:00:00 26.2793 05.29.2008-09:00:00 26.2693 05.29.2008-10:00:00 26.2592 05.29.2008-11:00:00 26.2592 05.29.2008-12:00:00 26.2542 05.29.2008-13:00:00 26.2592 05.29.2008-14:00:00 26.2693 05.29.2008-15:00:00 26.2642 05.29.2008-16:00:00 26.2542 05.29.2008-17:00:00 26.2442 05.29.2008-18:00:00 26.2442 05.29.2008-19:00:00 26.2140 05.29.2008-20:00:00 26.2040 05.29.2008-21:00:00 26.1889 05.29.2008-22:00:00 26.1839 05.29.2008-23:00:00 26.1789 05.30.2008-00:00:00 26.1688 05.30.2008-01:00:00 26.1538 05.30.2008-02:00:00 26.1337 05.30.2008-03:00:00 26.1186 05.30.2008-04:00:00 26.0985 05.30.2008-05:00:00 26.0885 05.30.2008-06:00:00 26.0885 05.30.2008-07:00:00 26.0634 05.30.2008-08:00:00 26.0483 05.30.2008-09:00:00 26.0433 05.30.2008-10:00:00 26.0081 05.30.2008-11:00:00 26.0282 05.30.2008-12:00:00 26.0132 05.30.2008-13:00:00 26.0081 05.30.2008-14:00:00 25.9931 05.30.2008-15:00:00 25.9880 05.30.2008-16:00:00 25.9880 05.30.2008-17:00:00 25.9780 05.30.2008-18:00:00 25.9730 05.30.2008-19:00:00 25.9680 05.30.2008-20:00:00 25.9680 05.30.2008-21:00:00 25.9479 05.30.2008-22:00:00 25.9328 05.30.2008-23:00:00 25.9278 05.31.2008-00:00:00 25.9228 05.31.2008-01:00:00 25.9077 05.31.2008-02:00:00 25.8926 05.31.2008-03:00:00 25.8725 05.31.2008-04:00:00 25.8675 05.31.2008-05:00:00 25.8474 05.31.2008-06:00:00 25.8424 05.31.2008-07:00:00 25.8324 05.31.2008-08:00:00 25.8223 05.31.2008-09:00:00 25.8173 05.31.2008-10:00:00 25.8223 05.31.2008-11:00:00 25.7972 05.31.2008-12:00:00 25.7972 05.31.2008-13:00:00 25.7671 05.31.2008-14:00:00 25.7621 05.31.2008-15:00:00 25.7621 05.31.2008-16:00:00 25.7570 05.31.2008-17:00:00 25.7370 05.31.2008-18:00:00 25.7269 05.31.2008-19:00:00 25.7018 05.31.2008-20:00:00 25.7068 05.31.2008-21:00:00 25.6968 05.31.2008-22:00:00 25.6968 05.31.2008-23:00:00 25.6918 06.01.2008-00:00:00 25.6717 06.01.2008-01:00:00 25.6566 06.01.2008-02:00:00 25.6415 06.01.2008-03:00:00 25.6365 06.01.2008-04:00:00 25.6265 06.01.2008-05:00:00 25.6265 06.01.2008-06:00:00 25.5963 06.01.2008-07:00:00 25.5963 06.01.2008-08:00:00 25.5863 06.01.2008-09:00:00 25.5612 06.01.2008-10:00:00 25.5411 06.01.2008-11:00:00 25.5311 06.01.2008-12:00:00 25.5260 06.01.2008-13:00:00 25.5210 06.01.2008-14:00:00 25.5110 06.01.2008-15:00:00 25.5009 06.01.2008-16:00:00 25.4959 06.01.2008-17:00:00 25.4708 06.01.2008-18:00:00 25.4708 06.01.2008-19:00:00 25.4608 06.01.2008-20:00:00 25.4608 06.01.2008-21:00:00 25.4356 06.01.2008-22:00:00 25.4256 06.01.2008-23:00:00 25.4156 06.02.2008-00:00:00 25.3854 06.02.2008-01:00:00 25.3704 06.02.2008-02:00:00 25.3653 06.02.2008-03:00:00 25.3503 06.02.2008-04:00:00 25.3352 06.02.2008-05:00:00 25.3201 06.02.2008-06:00:00 25.3001 06.02.2008-07:00:00 25.3001 06.02.2008-08:00:00 25.2850 06.02.2008-09:00:00 25.2749 06.02.2008-10:00:00 25.2448 06.02.2008-11:00:00 25.2147 06.02.2008-12:00:00 25.1996 06.02.2008-13:00:00 25.1896 06.02.2008-14:00:00 25.1896 06.02.2008-15:00:00 25.1795 06.02.2008-16:00:00 25.1795 06.02.2008-17:00:00 25.1795 06.02.2008-18:00:00 25.1645 06.02.2008-19:00:00 25.1594 06.02.2008-20:00:00 25.1444 06.02.2008-21:00:00 25.1394 06.02.2008-22:00:00 25.1293 06.02.2008-23:00:00 25.1243 06.03.2008-00:00:00 25.1193 06.03.2008-01:00:00 25.1193 06.03.2008-02:00:00 25.1142 06.03.2008-03:00:00 25.1142 06.03.2008-04:00:00 25.1394 06.03.2008-05:00:00 25.2097 06.03.2008-06:00:00 25.3603 06.03.2008-07:00:00 25.4959 06.03.2008-08:00:00 25.5863 06.03.2008-09:00:00 25.6817 06.03.2008-10:00:00 25.7169 06.03.2008-11:00:00 25.7721 06.03.2008-12:00:00 25.7922 06.03.2008-13:00:00 25.8273 06.03.2008-14:00:00 25.8876 06.03.2008-15:00:00 25.9228 06.03.2008-16:00:00 25.9177 06.03.2008-17:00:00 25.9177 06.03.2008-18:00:00 25.9077 06.03.2008-19:00:00 25.9027 06.03.2008-20:00:00 25.9027 06.03.2008-21:00:00 25.8926 06.03.2008-22:00:00 25.8926 06.03.2008-23:00:00 25.8826 06.04.2008-00:00:00 25.8725 06.04.2008-01:00:00 25.8625 06.04.2008-02:00:00 25.8625 06.04.2008-03:00:00 25.8826 06.04.2008-04:00:00 25.9378 06.04.2008-05:00:00 25.9830 06.04.2008-06:00:00 25.9880 06.04.2008-07:00:00 25.9780 06.04.2008-08:00:00 25.9730 06.04.2008-09:00:00 25.9680 06.04.2008-10:00:00 25.9629 06.04.2008-11:00:00 25.9730 06.04.2008-12:00:00 25.9981 06.04.2008-13:00:00 25.9780 06.04.2008-14:00:00 25.9730 06.04.2008-15:00:00 25.9579 06.04.2008-16:00:00 25.9529 06.04.2008-17:00:00 25.9529 06.04.2008-18:00:00 25.9529 06.04.2008-19:00:00 25.9479 06.04.2008-20:00:00 25.9429 06.04.2008-21:00:00 25.9328 06.04.2008-22:00:00 25.9328 06.04.2008-23:00:00 25.9278 06.05.2008-00:00:00 25.9177 06.05.2008-01:00:00 25.8977 06.05.2008-02:00:00 25.8725 06.05.2008-03:00:00 25.8575 06.05.2008-04:00:00 25.8424 06.05.2008-05:00:00 25.8324 06.05.2008-06:00:00 25.8324 06.05.2008-07:00:00 25.8173 06.05.2008-08:00:00 25.8123 06.05.2008-09:00:00 25.8073 06.05.2008-10:00:00 25.7972 06.05.2008-11:00:00 25.8123 06.05.2008-12:00:00 25.8223 06.05.2008-13:00:00 25.8324 06.05.2008-14:00:00 25.8324 06.05.2008-15:00:00 25.8474 06.05.2008-16:00:00 25.8625 06.05.2008-17:00:00 25.8776 06.05.2008-18:00:00 25.8926 06.05.2008-19:00:00 25.8977 06.05.2008-20:00:00 25.9228 06.05.2008-21:00:00 25.9579 06.05.2008-22:00:00 25.9579 06.05.2008-23:00:00 25.9629 06.06.2008-00:00:00 25.9629 06.06.2008-01:00:00 25.9629 06.06.2008-02:00:00 25.9780 06.06.2008-03:00:00 26.0232 06.06.2008-04:00:00 26.0584 06.06.2008-05:00:00 26.1035 06.06.2008-06:00:00 26.1437 06.06.2008-07:00:00 26.2743 06.06.2008-08:00:00 26.4501 06.06.2008-09:00:00 26.6560 06.06.2008-10:00:00 26.7915 06.06.2008-11:00:00 26.9573 06.06.2008-12:00:00 27.1230 06.06.2008-13:00:00 27.1933 06.06.2008-14:00:00 27.2636 06.06.2008-15:00:00 27.3339 06.06.2008-16:00:00 27.3741 06.06.2008-17:00:00 27.4092 06.06.2008-18:00:00 27.4394 06.06.2008-19:00:00 27.4645 06.06.2008-20:00:00 27.4795 06.06.2008-21:00:00 27.4846 06.06.2008-22:00:00 27.4896 06.06.2008-23:00:00 27.4745 06.07.2008-00:00:00 27.4645 06.07.2008-01:00:00 27.4394 06.07.2008-02:00:00 27.4293 06.07.2008-03:00:00 27.4293 06.07.2008-04:00:00 27.4343 06.07.2008-05:00:00 27.4394 06.07.2008-06:00:00 27.4444 06.07.2008-07:00:00 27.4494 06.07.2008-08:00:00 27.4594 06.07.2008-09:00:00 27.4695 06.07.2008-10:00:00 27.4745 06.07.2008-11:00:00 27.4896 06.07.2008-12:00:00 27.4996 06.07.2008-13:00:00 27.4896 06.07.2008-14:00:00 27.4846 06.07.2008-15:00:00 27.4745 06.07.2008-16:00:00 27.4645 06.07.2008-17:00:00 27.4544 06.07.2008-18:00:00 27.4544 06.07.2008-19:00:00 27.4394 06.07.2008-20:00:00 27.4394 06.07.2008-21:00:00 27.4193 06.07.2008-22:00:00 27.4143 06.07.2008-23:00:00 27.3841 06.08.2008-00:00:00 27.3791 06.08.2008-01:00:00 27.3741 06.08.2008-02:00:00 27.3691 06.08.2008-03:00:00 27.3691 06.08.2008-04:00:00 27.3439 06.08.2008-05:00:00 27.3439 06.08.2008-06:00:00 27.3339 06.08.2008-07:00:00 27.3339 06.08.2008-08:00:00 27.3138 06.08.2008-09:00:00 27.2987 06.08.2008-10:00:00 27.2937 06.08.2008-11:00:00 27.2787 06.08.2008-12:00:00 27.2586 06.08.2008-13:00:00 27.2385 06.08.2008-14:00:00 27.2335 06.08.2008-15:00:00 27.2335 06.08.2008-16:00:00 27.2234 06.08.2008-17:00:00 27.1933 06.08.2008-18:00:00 27.1883 06.08.2008-19:00:00 27.1682 06.08.2008-20:00:00 27.1531 06.08.2008-21:00:00 27.1431 06.08.2008-22:00:00 27.1431 06.08.2008-23:00:00 27.1129 06.09.2008-00:00:00 27.1129 06.09.2008-01:00:00 27.0828 06.09.2008-02:00:00 27.0677 06.09.2008-03:00:00 27.0527 06.09.2008-04:00:00 27.0376 06.09.2008-05:00:00 27.0225 06.09.2008-06:00:00 27.0075 06.09.2008-07:00:00 27.0025 06.09.2008-08:00:00 26.9974 06.09.2008-09:00:00 27.0225 06.09.2008-10:00:00 27.0778 06.09.2008-11:00:00 27.1230 06.09.2008-12:00:00 27.2686 06.09.2008-13:00:00 27.4544 06.09.2008-14:00:00 27.6402 06.09.2008-15:00:00 27.7156 06.09.2008-16:00:00 27.7658 06.09.2008-17:00:00 27.7959 06.09.2008-18:00:00 27.8160 06.09.2008-19:00:00 27.8361 06.09.2008-20:00:00 27.8512 06.09.2008-21:00:00 27.8863 06.09.2008-22:00:00 27.9064 06.09.2008-23:00:00 27.9265 06.10.2008-00:00:00 27.9817 06.10.2008-01:00:00 28.0771 06.10.2008-02:00:00 28.1876 06.10.2008-03:00:00 28.3182 06.10.2008-04:00:00 28.4538 06.10.2008-05:00:00 28.4939 06.10.2008-06:00:00 28.4990 06.10.2008-07:00:00 28.5191 06.10.2008-08:00:00 28.5291 06.10.2008-09:00:00 28.5442 06.10.2008-10:00:00 28.5291 06.10.2008-11:00:00 28.5241 06.10.2008-12:00:00 28.5191 06.10.2008-13:00:00 28.5191 06.10.2008-14:00:00 28.5040 06.10.2008-15:00:00 28.4889 06.10.2008-16:00:00 28.4739 06.10.2008-17:00:00 28.4588 06.10.2008-18:00:00 28.4538 06.10.2008-19:00:00 28.4437 06.10.2008-20:00:00 28.4387 06.10.2008-21:00:00 28.4236 06.10.2008-22:00:00 28.4136 06.10.2008-23:00:00 28.3885 06.11.2008-00:00:00 28.3784 06.11.2008-01:00:00 28.3684 06.11.2008-02:00:00 28.3584 06.11.2008-03:00:00 28.3383 06.11.2008-04:00:00 28.3433 06.11.2008-05:00:00 28.3333 06.11.2008-06:00:00 28.3282 06.11.2008-07:00:00 28.3282 06.11.2008-08:00:00 28.3282 06.11.2008-09:00:00 28.3182 06.11.2008-10:00:00 28.3081 06.11.2008-11:00:00 28.2981 06.11.2008-12:00:00 28.2931 06.11.2008-13:00:00 28.2931 06.11.2008-14:00:00 28.2830 06.11.2008-15:00:00 28.2730 06.11.2008-16:00:00 28.2680 06.11.2008-17:00:00 28.2529 06.11.2008-18:00:00 28.2529 06.11.2008-19:00:00 28.2429 06.11.2008-20:00:00 28.2278 06.11.2008-21:00:00 28.2127 06.11.2008-22:00:00 28.1977 06.11.2008-23:00:00 28.1876 06.12.2008-00:00:00 28.1776 06.12.2008-01:00:00 28.1776 06.12.2008-02:00:00 28.1625 06.12.2008-03:00:00 28.1474 06.12.2008-04:00:00 28.1324 06.12.2008-05:00:00 28.1223 06.12.2008-06:00:00 28.1022 06.12.2008-07:00:00 28.0872 06.12.2008-08:00:00 28.0872 06.12.2008-09:00:00 28.0922 06.12.2008-10:00:00 28.0922 06.12.2008-11:00:00 28.0671 06.12.2008-12:00:00 28.0420 06.12.2008-13:00:00 28.0370 06.12.2008-14:00:00 28.0370 06.12.2008-15:00:00 28.0169 06.12.2008-16:00:00 27.9918 06.12.2008-17:00:00 27.9767 06.12.2008-18:00:00 27.9767 06.12.2008-19:00:00 27.9717 06.12.2008-20:00:00 27.9667 06.12.2008-21:00:00 27.9516 06.12.2008-22:00:00 27.9365 06.12.2008-23:00:00 27.9315 06.13.2008-00:00:00 27.9114 06.13.2008-01:00:00 27.9014 06.13.2008-02:00:00 27.8913 06.13.2008-03:00:00 27.8863 06.13.2008-04:00:00 27.8712 06.13.2008-05:00:00 27.8562 06.13.2008-06:00:00 27.8361 06.13.2008-07:00:00 27.8361 06.13.2008-08:00:00 27.8361 06.13.2008-09:00:00 27.8311 06.13.2008-10:00:00 27.8160 06.13.2008-11:00:00 27.8160 06.13.2008-12:00:00 27.8009 06.13.2008-13:00:00 27.7959 06.13.2008-14:00:00 27.7959 06.13.2008-15:00:00 27.7959 06.13.2008-16:00:00 27.7808 06.13.2008-17:00:00 27.7658 06.13.2008-18:00:00 27.7557 06.13.2008-19:00:00 27.7457 06.13.2008-20:00:00 27.7407 06.13.2008-21:00:00 27.7357 06.13.2008-22:00:00 27.7256 06.13.2008-23:00:00 27.7156 06.14.2008-00:00:00 27.7005 06.14.2008-01:00:00 27.6905 06.14.2008-02:00:00 27.6754 06.14.2008-03:00:00 27.6553 06.14.2008-04:00:00 27.6503 06.14.2008-05:00:00 27.6352 06.14.2008-06:00:00 27.6252 06.14.2008-07:00:00 27.6101 06.14.2008-08:00:00 27.6001 06.14.2008-09:00:00 27.5900 06.14.2008-10:00:00 27.5750 06.14.2008-11:00:00 27.5800 06.14.2008-12:00:00 27.5800 06.14.2008-13:00:00 27.5599 06.14.2008-14:00:00 27.5498 06.14.2008-15:00:00 27.5448 06.14.2008-16:00:00 27.5498 06.14.2008-17:00:00 27.5448 06.14.2008-18:00:00 27.5197 06.14.2008-19:00:00 27.5147 06.14.2008-20:00:00 27.4946 06.14.2008-21:00:00 27.4695 06.14.2008-22:00:00 27.4544 06.14.2008-23:00:00 27.4444 06.15.2008-00:00:00 27.4143 06.15.2008-01:00:00 27.4042 06.15.2008-02:00:00 27.3891 06.15.2008-03:00:00 27.3590 06.15.2008-04:00:00 27.3439 06.15.2008-05:00:00 27.3339 06.15.2008-06:00:00 27.3088 06.15.2008-07:00:00 27.2787 06.15.2008-08:00:00 27.2736 06.15.2008-09:00:00 27.2787 06.15.2008-10:00:00 27.2686 06.15.2008-11:00:00 27.2736 06.15.2008-12:00:00 27.2586 06.15.2008-13:00:00 27.2485 06.15.2008-14:00:00 27.1933 06.15.2008-15:00:00 27.1682 06.15.2008-16:00:00 27.1531 06.15.2008-17:00:00 27.1431 06.15.2008-18:00:00 27.1330 06.15.2008-19:00:00 27.1079 06.15.2008-20:00:00 27.0929 06.15.2008-21:00:00 27.0778 06.15.2008-22:00:00 27.0577 06.15.2008-23:00:00 27.0326 06.16.2008-00:00:00 27.0175 06.16.2008-01:00:00 26.9974 06.16.2008-02:00:00 26.9673 06.16.2008-03:00:00 26.9623 06.16.2008-04:00:00 26.9271 06.16.2008-05:00:00 26.9070 06.16.2008-06:00:00 26.8819 06.16.2008-07:00:00 26.8719 06.16.2008-08:00:00 26.8568 06.16.2008-09:00:00 26.8468 06.16.2008-10:00:00 26.8317 06.16.2008-11:00:00 26.8016 06.16.2008-12:00:00 26.8016 06.16.2008-13:00:00 26.7815 06.16.2008-14:00:00 26.7614 06.16.2008-15:00:00 26.7463 06.16.2008-16:00:00 26.7363 06.16.2008-17:00:00 26.7162 06.16.2008-18:00:00 26.6861 06.16.2008-19:00:00 26.6560 06.16.2008-20:00:00 26.6560 06.16.2008-21:00:00 26.6459 06.16.2008-22:00:00 26.6308 06.16.2008-23:00:00 26.6158 06.17.2008-00:00:00 26.6057 06.17.2008-01:00:00 26.6057 06.17.2008-02:00:00 26.5806 06.17.2008-03:00:00 26.5656 06.17.2008-04:00:00 26.5605 06.17.2008-05:00:00 26.5505 06.17.2008-06:00:00 26.5254 06.17.2008-07:00:00 26.5053 06.17.2008-08:00:00 26.4953 06.17.2008-09:00:00 26.4902 06.17.2008-10:00:00 26.4601 06.17.2008-11:00:00 26.4450 06.17.2008-12:00:00 26.4350 06.17.2008-13:00:00 26.4149 06.17.2008-14:00:00 26.4049 06.17.2008-15:00:00 26.3747 06.17.2008-16:00:00 26.3446 06.17.2008-17:00:00 26.3295 06.17.2008-18:00:00 26.3245 06.17.2008-19:00:00 26.3195 06.17.2008-20:00:00 26.3145 06.17.2008-21:00:00 26.2843 06.17.2008-22:00:00 26.2693 06.17.2008-23:00:00 26.2542 06.18.2008-00:00:00 26.2341 06.18.2008-01:00:00 26.2241 06.18.2008-02:00:00 26.2090 06.18.2008-03:00:00 26.2040 06.18.2008-04:00:00 26.1789 06.18.2008-05:00:00 26.1588 06.18.2008-06:00:00 26.1437 06.18.2008-07:00:00 26.1337 06.18.2008-08:00:00 26.1236 06.18.2008-09:00:00 26.1136 06.18.2008-10:00:00 26.0835 06.18.2008-11:00:00 26.0533 06.18.2008-12:00:00 26.0383 06.18.2008-13:00:00 26.0031 06.18.2008-14:00:00 25.9880 06.18.2008-15:00:00 25.9680 06.18.2008-16:00:00 25.9429 06.18.2008-17:00:00 25.9177 06.18.2008-18:00:00 25.9127 06.18.2008-19:00:00 25.8926 06.18.2008-20:00:00 25.8675 06.18.2008-21:00:00 25.8625 06.18.2008-22:00:00 25.8525 06.18.2008-23:00:00 25.8424 06.19.2008-00:00:00 25.8374 06.19.2008-01:00:00 25.8273 06.19.2008-02:00:00 25.8073 06.19.2008-03:00:00 25.7872 06.19.2008-04:00:00 25.7771 06.19.2008-05:00:00 25.7621 06.19.2008-06:00:00 25.7420 06.19.2008-07:00:00 25.7269 06.19.2008-08:00:00 25.7269 06.19.2008-09:00:00 25.6918 06.19.2008-10:00:00 25.6767 06.19.2008-11:00:00 25.6566 06.19.2008-12:00:00 25.6616 06.19.2008-13:00:00 25.6466 06.19.2008-14:00:00 25.6215 06.19.2008-15:00:00 25.6064 06.19.2008-16:00:00 25.5763 06.19.2008-17:00:00 25.5562 06.19.2008-18:00:00 25.5311 06.19.2008-19:00:00 25.5060 06.19.2008-20:00:00 25.4959 06.19.2008-21:00:00 25.4859 06.19.2008-22:00:00 25.4708 06.19.2008-23:00:00 25.4608 06.20.2008-00:00:00 25.4507 06.20.2008-01:00:00 25.4356 06.20.2008-02:00:00 25.4206 06.20.2008-03:00:00 25.4156 06.20.2008-04:00:00 25.4156 06.20.2008-05:00:00 25.4005 06.20.2008-06:00:00 25.3804 06.20.2008-07:00:00 25.3754 06.20.2008-08:00:00 25.3503 06.20.2008-09:00:00 25.3352 06.20.2008-10:00:00 25.2800 06.20.2008-11:00:00 25.2649 06.20.2008-12:00:00 25.2749 06.20.2008-13:00:00 25.2549 06.20.2008-14:00:00 25.2197 06.20.2008-15:00:00 25.2147 06.20.2008-16:00:00 25.2046 06.20.2008-17:00:00 25.2046 06.20.2008-18:00:00 25.1946 06.20.2008-19:00:00 25.1795 06.20.2008-20:00:00 25.1645 06.20.2008-21:00:00 25.1645 06.20.2008-22:00:00 25.1394 06.20.2008-23:00:00 25.1243 06.21.2008-00:00:00 25.0992 06.21.2008-01:00:00 25.0942 06.21.2008-02:00:00 25.0942 06.21.2008-03:00:00 25.0791 06.21.2008-04:00:00 25.0690 06.21.2008-05:00:00 25.0640 06.21.2008-06:00:00 25.0590 06.21.2008-07:00:00 25.0590 06.21.2008-08:00:00 25.0490 06.21.2008-09:00:00 25.0490 06.21.2008-10:00:00 25.0389 06.21.2008-11:00:00 25.0088 06.21.2008-12:00:00 24.9887 06.21.2008-13:00:00 24.9586 06.21.2008-14:00:00 24.9234 06.21.2008-15:00:00 24.9134 06.21.2008-16:00:00 24.9134 06.21.2008-17:00:00 24.9134 06.21.2008-18:00:00 24.8933 06.21.2008-19:00:00 24.8832 06.21.2008-20:00:00 24.8832 06.21.2008-21:00:00 24.8531 06.21.2008-22:00:00 24.8380 06.21.2008-23:00:00 24.8380 06.22.2008-00:00:00 24.8330 06.22.2008-01:00:00 24.8180 06.22.2008-02:00:00 24.8079 06.22.2008-03:00:00 24.8029 06.22.2008-04:00:00 24.7828 06.22.2008-05:00:00 24.7778 06.22.2008-06:00:00 24.7677 06.22.2008-07:00:00 24.7627 06.22.2008-08:00:00 24.7477 06.22.2008-09:00:00 24.7225 06.22.2008-10:00:00 24.7025 06.22.2008-11:00:00 24.6824 06.22.2008-12:00:00 24.6623 06.22.2008-13:00:00 24.6472 06.22.2008-14:00:00 24.6422 06.22.2008-15:00:00 24.6322 06.22.2008-16:00:00 24.6121 06.22.2008-17:00:00 24.5870 06.22.2008-18:00:00 24.5769 06.22.2008-19:00:00 24.5719 06.22.2008-20:00:00 24.5618 06.22.2008-21:00:00 24.5518 06.22.2008-22:00:00 24.5468 06.22.2008-23:00:00 24.5418 06.23.2008-00:00:00 24.5267 06.23.2008-01:00:00 24.5116 06.23.2008-02:00:00 24.4966 06.23.2008-03:00:00 24.4765 06.23.2008-04:00:00 24.4614 06.23.2008-05:00:00 24.4363 06.23.2008-06:00:00 24.3961 06.23.2008-07:00:00 24.3861 06.23.2008-08:00:00 24.3760 06.23.2008-09:00:00 24.3559 06.23.2008-10:00:00 24.3459 06.23.2008-11:00:00 24.3359 06.23.2008-12:00:00 24.3308 06.23.2008-13:00:00 24.3258 06.23.2008-14:00:00 24.3057 06.23.2008-15:00:00 24.2907 06.23.2008-16:00:00 24.2656 06.23.2008-17:00:00 24.2605 06.23.2008-18:00:00 24.2505 06.23.2008-19:00:00 24.2605 06.23.2008-20:00:00 24.2354 06.23.2008-21:00:00 24.2404 06.23.2008-22:00:00 24.2204 06.23.2008-23:00:00 24.2003 06.24.2008-00:00:00 24.1952 06.24.2008-01:00:00 24.1902 06.24.2008-02:00:00 24.1802 06.24.2008-03:00:00 24.1551 06.24.2008-04:00:00 24.1450 06.24.2008-05:00:00 24.1450 06.24.2008-06:00:00 24.1249 06.24.2008-07:00:00 24.1149 06.24.2008-08:00:00 24.0998 06.24.2008-09:00:00 24.0747 06.24.2008-10:00:00 24.0747 06.24.2008-11:00:00 24.0546 06.24.2008-12:00:00 24.0245 06.24.2008-13:00:00 24.0145 06.24.2008-14:00:00 24.0094 06.24.2008-15:00:00 24.0094 06.24.2008-16:00:00 24.0044 06.24.2008-17:00:00 23.9944 06.24.2008-18:00:00 23.9743 06.24.2008-19:00:00 23.9693 06.24.2008-20:00:00 23.9642 06.24.2008-21:00:00 23.9542 06.24.2008-22:00:00 23.9492 06.24.2008-23:00:00 23.9391 06.25.2008-00:00:00 23.9291 06.25.2008-01:00:00 23.9190 06.25.2008-02:00:00 23.9140 06.25.2008-03:00:00 23.9090 06.25.2008-04:00:00 23.8990 06.25.2008-05:00:00 23.8889 06.25.2008-06:00:00 23.8738 06.25.2008-07:00:00 23.8487 06.25.2008-08:00:00 23.8487 06.25.2008-09:00:00 23.8337 06.25.2008-10:00:00 23.8186 06.25.2008-11:00:00 23.8236 06.25.2008-12:00:00 23.8035 06.25.2008-13:00:00 23.7935 06.25.2008-14:00:00 23.7835 06.25.2008-15:00:00 23.7634 06.25.2008-16:00:00 23.7533 06.25.2008-17:00:00 23.7383 06.25.2008-18:00:00 23.7282 06.25.2008-19:00:00 23.7232 06.25.2008-20:00:00 23.7132 06.25.2008-21:00:00 23.7132 06.25.2008-22:00:00 23.7031 06.25.2008-23:00:00 23.6981 06.26.2008-00:00:00 23.6780 06.26.2008-01:00:00 23.6780 06.26.2008-02:00:00 23.6730 06.26.2008-03:00:00 23.6730 06.26.2008-04:00:00 23.6680 06.26.2008-05:00:00 23.6680 06.26.2008-06:00:00 23.6579 06.26.2008-07:00:00 23.6479 06.26.2008-08:00:00 23.6278 06.26.2008-09:00:00 23.6077 06.26.2008-10:00:00 23.5876 06.26.2008-11:00:00 23.5575 06.26.2008-12:00:00 23.5424 06.26.2008-13:00:00 23.5273 06.26.2008-14:00:00 23.5022 06.26.2008-15:00:00 23.5073 06.26.2008-16:00:00 23.4872 06.26.2008-17:00:00 23.4771 06.26.2008-18:00:00 23.4721 06.26.2008-19:00:00 23.4420 06.26.2008-20:00:00 23.4470 06.26.2008-21:00:00 23.4319 06.26.2008-22:00:00 23.4219 06.26.2008-23:00:00 23.4118 06.27.2008-00:00:00 23.3968 06.27.2008-01:00:00 23.3918 06.27.2008-02:00:00 23.3918 06.27.2008-03:00:00 23.3867 06.27.2008-04:00:00 23.3817 06.27.2008-05:00:00 23.3767 06.27.2008-06:00:00 23.3666 06.27.2008-07:00:00 23.3566 06.27.2008-08:00:00 23.3365 06.27.2008-09:00:00 23.3315 06.27.2008-10:00:00 23.3064 06.27.2008-11:00:00 23.2662 06.27.2008-12:00:00 23.2411 06.27.2008-13:00:00 23.2260 06.27.2008-14:00:00 23.2210 06.27.2008-15:00:00 23.2210 06.27.2008-16:00:00 23.2110 06.27.2008-17:00:00 23.1758 06.27.2008-18:00:00 23.1507 06.27.2008-19:00:00 23.1306 06.27.2008-20:00:00 23.1356 06.27.2008-21:00:00 23.1256 06.27.2008-22:00:00 23.1156 06.27.2008-23:00:00 23.1156 06.28.2008-00:00:00 23.1055 06.28.2008-01:00:00 23.1005 06.28.2008-02:00:00 23.0754 06.28.2008-03:00:00 23.0603 06.28.2008-04:00:00 23.0603 06.28.2008-05:00:00 23.0452 06.28.2008-06:00:00 23.0051 06.28.2008-07:00:00 22.9699 06.28.2008-08:00:00 22.9649 06.28.2008-09:00:00 22.9448 06.28.2008-10:00:00 22.9398 06.28.2008-11:00:00 22.9348 06.28.2008-12:00:00 22.9348 06.28.2008-13:00:00 22.9348 06.28.2008-14:00:00 22.9448 06.28.2008-15:00:00 22.9498 06.28.2008-16:00:00 22.9398 06.28.2008-17:00:00 22.9549 06.28.2008-18:00:00 22.9498 06.28.2008-19:00:00 22.9398 06.28.2008-20:00:00 22.9197 06.28.2008-21:00:00 22.9297 06.28.2008-22:00:00 22.9197 06.28.2008-23:00:00 22.9046 06.29.2008-00:00:00 22.8996 06.29.2008-01:00:00 22.8896 06.29.2008-02:00:00 22.8795 06.29.2008-03:00:00 22.8795 06.29.2008-04:00:00 22.8594 06.29.2008-05:00:00 22.8394 06.29.2008-06:00:00 22.8193 06.29.2008-07:00:00 22.8142 06.29.2008-08:00:00 22.7841 06.29.2008-09:00:00 22.7690 06.29.2008-10:00:00 22.7690 06.29.2008-11:00:00 22.7490 06.29.2008-12:00:00 22.7640 06.29.2008-13:00:00 22.7640 06.29.2008-14:00:00 22.7640 06.29.2008-15:00:00 22.7741 06.29.2008-16:00:00 22.7741 06.29.2008-17:00:00 22.7942 06.29.2008-18:00:00 22.7942 06.29.2008-19:00:00 22.7791 06.29.2008-20:00:00 22.7690 06.29.2008-21:00:00 22.7540 06.29.2008-22:00:00 22.7339 06.29.2008-23:00:00 22.7238 06.30.2008-00:00:00 22.7088 06.30.2008-01:00:00 22.6887 06.30.2008-02:00:00 22.6787 06.30.2008-03:00:00 22.6736 06.30.2008-04:00:00 22.6686 06.30.2008-05:00:00 22.6686 06.30.2008-06:00:00 22.6435 06.30.2008-07:00:00 22.6234 06.30.2008-08:00:00 22.6234 06.30.2008-09:00:00 22.6083 06.30.2008-10:00:00 22.5782 06.30.2008-11:00:00 22.5682 06.30.2008-12:00:00 22.5682 06.30.2008-13:00:00 22.5732 06.30.2008-14:00:00 22.5481 06.30.2008-15:00:00 22.5380 06.30.2008-16:00:00 22.5330 06.30.2008-17:00:00 22.5230 06.30.2008-18:00:00 22.5079 06.30.2008-19:00:00 22.4928 06.30.2008-20:00:00 22.4627 06.30.2008-21:00:00 22.4426 06.30.2008-22:00:00 22.4326 06.30.2008-23:00:00 22.4225 07.01.2008-00:00:00 22.4075 07.01.2008-01:00:00 22.3924 07.01.2008-02:00:00 22.3824 07.01.2008-03:00:00 22.3874 07.01.2008-04:00:00 22.3623 07.01.2008-05:00:00 22.3573 07.01.2008-06:00:00 22.3372 07.01.2008-07:00:00 22.3171 07.01.2008-08:00:00 22.3070 07.01.2008-09:00:00 22.3070 07.01.2008-10:00:00 22.3020 07.01.2008-11:00:00 22.2869 07.01.2008-12:00:00 22.2719 07.01.2008-13:00:00 22.2568 07.01.2008-14:00:00 22.2418 07.01.2008-15:00:00 22.2367 07.01.2008-16:00:00 22.2166 07.01.2008-17:00:00 22.1966 07.01.2008-18:00:00 22.1815 07.01.2008-19:00:00 22.1564 07.01.2008-20:00:00 22.1514 07.01.2008-21:00:00 22.1463 07.01.2008-22:00:00 22.1363 07.01.2008-23:00:00 22.1262 07.02.2008-00:00:00 22.1212 07.02.2008-01:00:00 22.1162 07.02.2008-02:00:00 22.0961 07.02.2008-03:00:00 22.0911 07.02.2008-04:00:00 22.0811 07.02.2008-05:00:00 22.0811 07.02.2008-06:00:00 22.0710 07.02.2008-07:00:00 22.0509 07.02.2008-08:00:00 22.0359 07.02.2008-09:00:00 22.0158 07.02.2008-10:00:00 22.0107 07.02.2008-11:00:00 22.0208 07.02.2008-12:00:00 22.0057 07.02.2008-13:00:00 21.9957 07.02.2008-14:00:00 21.9957 07.02.2008-15:00:00 22.0057 07.02.2008-16:00:00 22.0007 07.02.2008-17:00:00 21.9655 07.02.2008-18:00:00 21.9505 07.02.2008-19:00:00 21.9455 07.02.2008-20:00:00 21.9304 07.02.2008-21:00:00 21.9304 07.02.2008-22:00:00 21.9103 07.02.2008-23:00:00 21.9856 07.03.2008-00:00:00 22.0409 07.03.2008-01:00:00 22.0760 07.03.2008-02:00:00 22.3924 07.03.2008-03:00:00 22.4577 07.03.2008-04:00:00 22.4728 07.03.2008-05:00:00 22.4828 07.03.2008-06:00:00 22.4828 07.03.2008-07:00:00 22.4878 07.03.2008-08:00:00 22.4728 07.03.2008-09:00:00 22.4426 07.03.2008-10:00:00 22.4326 07.03.2008-11:00:00 22.4326 07.03.2008-12:00:00 22.4175 07.03.2008-13:00:00 22.4075 07.03.2008-14:00:00 22.4025 07.03.2008-15:00:00 22.3924 07.03.2008-16:00:00 22.3723 07.03.2008-17:00:00 22.3522 07.03.2008-18:00:00 22.3573 07.03.2008-19:00:00 22.3372 07.03.2008-20:00:00 22.3321 07.03.2008-21:00:00 22.3221 07.03.2008-22:00:00 22.3070 07.03.2008-23:00:00 22.2920 07.04.2008-00:00:00 22.2719 07.04.2008-01:00:00 22.2669 07.04.2008-02:00:00 22.2418 07.04.2008-03:00:00 22.2317 07.04.2008-04:00:00 22.2166 07.04.2008-05:00:00 22.2116 07.04.2008-06:00:00 22.2016 07.04.2008-07:00:00 22.1915 07.04.2008-08:00:00 22.1915 07.04.2008-09:00:00 22.1915 07.04.2008-10:00:00 22.1865 07.04.2008-11:00:00 22.1865 07.04.2008-12:00:00 22.1664 07.04.2008-13:00:00 22.1363 07.04.2008-14:00:00 22.1212 07.04.2008-15:00:00 22.1062 07.04.2008-16:00:00 22.0811 07.04.2008-17:00:00 22.0610 07.04.2008-18:00:00 22.0660 07.04.2008-19:00:00 22.0509 07.04.2008-20:00:00 22.0509 07.04.2008-21:00:00 22.0409 07.04.2008-22:00:00 22.0409 07.04.2008-23:00:00 22.0208 07.05.2008-00:00:00 22.0107 07.05.2008-01:00:00 22.0007 07.05.2008-02:00:00 21.9856 07.05.2008-03:00:00 21.9655 07.05.2008-04:00:00 21.9555 07.05.2008-05:00:00 21.9455 07.05.2008-06:00:00 21.9404 07.05.2008-07:00:00 21.9254 07.05.2008-08:00:00 21.9204 07.05.2008-09:00:00 21.9153 07.05.2008-10:00:00 21.9103 07.05.2008-11:00:00 21.9003 07.05.2008-12:00:00 21.9103 07.05.2008-13:00:00 21.9404 07.05.2008-14:00:00 21.9806 07.05.2008-15:00:00 22.0308 07.05.2008-16:00:00 22.0258 07.05.2008-17:00:00 22.0057 07.05.2008-18:00:00 22.0057 07.05.2008-19:00:00 22.1112 07.05.2008-20:00:00 22.2317 07.05.2008-21:00:00 22.2970 07.05.2008-22:00:00 22.3020 07.05.2008-23:00:00 22.3020 07.06.2008-00:00:00 22.3171 07.06.2008-01:00:00 22.3121 07.06.2008-02:00:00 22.3221 07.06.2008-03:00:00 22.3321 07.06.2008-04:00:00 22.3321 07.06.2008-05:00:00 22.3924 07.06.2008-06:00:00 22.4326 07.06.2008-07:00:00 22.4376 07.06.2008-08:00:00 22.4225 07.06.2008-09:00:00 22.4225 07.06.2008-10:00:00 22.4075 07.06.2008-11:00:00 22.3874 07.06.2008-12:00:00 22.3824 07.06.2008-13:00:00 22.3472 07.06.2008-14:00:00 22.3372 07.06.2008-15:00:00 22.3271 07.06.2008-16:00:00 22.3221 07.06.2008-17:00:00 22.3070 07.06.2008-18:00:00 22.2869 07.06.2008-19:00:00 22.2819 07.06.2008-20:00:00 22.2669 07.06.2008-21:00:00 22.2618 07.06.2008-22:00:00 22.2468 07.06.2008-23:00:00 22.2367 07.07.2008-00:00:00 22.2367 07.07.2008-01:00:00 22.2267 07.07.2008-02:00:00 22.2116 07.07.2008-03:00:00 22.1765 07.07.2008-04:00:00 22.1714 07.07.2008-05:00:00 22.1564 07.07.2008-06:00:00 22.1413 07.07.2008-07:00:00 22.1212 07.07.2008-08:00:00 22.1162 07.07.2008-09:00:00 22.1011 07.07.2008-10:00:00 22.0811 07.07.2008-11:00:00 22.0760 07.07.2008-12:00:00 22.0559 07.07.2008-13:00:00 22.0409 07.07.2008-14:00:00 22.0208 07.07.2008-15:00:00 22.0107 07.07.2008-16:00:00 21.9856 07.07.2008-17:00:00 21.9756 07.07.2008-18:00:00 21.9505 07.07.2008-19:00:00 21.9404 07.07.2008-20:00:00 21.9304 07.07.2008-21:00:00 21.9254 07.07.2008-22:00:00 21.9204 07.07.2008-23:00:00 21.9153 07.08.2008-00:00:00 21.9003 07.08.2008-01:00:00 21.8902 07.08.2008-02:00:00 21.8651 07.08.2008-03:00:00 21.8601 07.08.2008-04:00:00 21.8500 07.08.2008-05:00:00 21.8400 07.08.2008-06:00:00 21.8300 07.08.2008-07:00:00 21.8199 07.08.2008-08:00:00 21.7998 07.08.2008-09:00:00 21.7797 07.08.2008-10:00:00 21.7647 07.08.2008-11:00:00 21.7396 07.08.2008-12:00:00 21.7094 07.08.2008-13:00:00 21.6944 07.08.2008-14:00:00 21.6944 07.08.2008-15:00:00 21.6793 07.08.2008-16:00:00 21.6793 07.08.2008-17:00:00 21.6542 07.08.2008-18:00:00 21.6442 07.08.2008-19:00:00 21.6442 07.08.2008-20:00:00 21.6391 07.08.2008-21:00:00 21.6291 07.08.2008-22:00:00 21.6241 07.08.2008-23:00:00 21.6291 07.09.2008-00:00:00 21.6190 07.09.2008-01:00:00 21.6090 07.09.2008-02:00:00 21.5990 07.09.2008-03:00:00 21.5889 07.09.2008-04:00:00 21.5839 07.09.2008-05:00:00 21.5738 07.09.2008-06:00:00 21.5688 07.09.2008-07:00:00 21.5437 07.09.2008-08:00:00 21.5337 07.09.2008-09:00:00 21.5035 07.09.2008-10:00:00 21.5035 07.09.2008-11:00:00 21.5086 07.09.2008-12:00:00 21.4784 07.09.2008-13:00:00 21.4583 07.09.2008-14:00:00 21.4282 07.09.2008-15:00:00 21.4131 07.09.2008-16:00:00 21.4081 07.09.2008-17:00:00 21.3931 07.09.2008-18:00:00 21.3730 07.09.2008-19:00:00 21.3680 07.09.2008-20:00:00 21.3629 07.09.2008-21:00:00 21.3328 07.09.2008-22:00:00 21.3228 07.09.2008-23:00:00 21.3077 07.10.2008-00:00:00 21.3077 07.10.2008-01:00:00 21.3027 07.10.2008-02:00:00 21.2926 07.10.2008-03:00:00 21.2826 07.10.2008-04:00:00 21.2725 07.10.2008-05:00:00 21.2725 07.10.2008-06:00:00 21.2625 07.10.2008-07:00:00 21.2474 07.10.2008-08:00:00 21.2273 07.10.2008-09:00:00 21.2123 07.10.2008-10:00:00 21.1922 07.10.2008-11:00:00 21.1821 07.10.2008-12:00:00 21.1570 07.10.2008-13:00:00 21.1470 07.10.2008-14:00:00 21.1269 07.10.2008-15:00:00 21.1169 07.10.2008-16:00:00 21.0917 07.10.2008-17:00:00 21.0767 07.10.2008-18:00:00 21.0717 07.10.2008-19:00:00 21.0666 07.10.2008-20:00:00 21.0616 07.10.2008-21:00:00 21.0616 07.10.2008-22:00:00 21.0365 07.10.2008-23:00:00 21.0315 07.11.2008-00:00:00 21.0265 07.11.2008-01:00:00 21.0214 07.11.2008-02:00:00 21.0114 07.11.2008-03:00:00 21.0114 07.11.2008-04:00:00 20.9963 07.11.2008-05:00:00 20.9913 07.11.2008-06:00:00 20.9762 07.11.2008-07:00:00 20.9662 07.11.2008-08:00:00 20.9411 07.11.2008-09:00:00 20.9361 07.11.2008-10:00:00 20.9160 07.11.2008-11:00:00 20.9009 07.11.2008-12:00:00 20.8758 07.11.2008-13:00:00 20.8607 07.11.2008-14:00:00 20.8306 07.11.2008-15:00:00 20.8105 07.11.2008-16:00:00 20.7955 07.11.2008-17:00:00 20.8005 07.11.2008-18:00:00 20.7955 07.11.2008-19:00:00 20.7804 07.11.2008-20:00:00 20.7804 07.11.2008-21:00:00 20.7653 07.11.2008-22:00:00 20.7603 07.11.2008-23:00:00 20.7503 07.12.2008-00:00:00 20.7402 07.12.2008-01:00:00 20.7302 07.12.2008-02:00:00 20.7201 07.12.2008-03:00:00 20.7051 07.12.2008-04:00:00 20.6950 07.12.2008-05:00:00 20.6649 07.12.2008-06:00:00 20.6599 07.12.2008-07:00:00 20.6448 07.12.2008-08:00:00 20.6348 07.12.2008-09:00:00 20.6197 07.12.2008-10:00:00 20.5896 07.12.2008-11:00:00 20.5745 07.12.2008-12:00:00 20.5594 07.12.2008-13:00:00 20.5594 07.12.2008-14:00:00 20.5444 07.12.2008-15:00:00 20.5343 07.12.2008-16:00:00 20.5293 07.12.2008-17:00:00 20.5092 07.12.2008-18:00:00 20.4992 07.12.2008-19:00:00 20.4942 07.12.2008-20:00:00 20.4791 07.12.2008-21:00:00 20.4690 07.12.2008-22:00:00 20.4590 07.12.2008-23:00:00 20.4590 07.13.2008-00:00:00 20.4490 07.13.2008-01:00:00 20.4389 07.13.2008-02:00:00 20.4339 07.13.2008-03:00:00 20.4188 07.13.2008-04:00:00 20.4088 07.13.2008-05:00:00 20.3987 07.13.2008-06:00:00 20.3837 07.13.2008-07:00:00 20.3736 07.13.2008-08:00:00 20.3485 07.13.2008-09:00:00 20.3284 07.13.2008-10:00:00 20.3134 07.13.2008-11:00:00 20.2883 07.13.2008-12:00:00 20.2380 07.13.2008-13:00:00 20.2129 07.13.2008-14:00:00 20.1878 07.13.2008-15:00:00 20.1878 07.13.2008-16:00:00 20.1728 07.13.2008-17:00:00 20.1527 07.13.2008-18:00:00 20.1476 07.13.2008-19:00:00 20.1225 07.13.2008-20:00:00 20.1175 07.13.2008-21:00:00 20.1125 07.13.2008-22:00:00 20.1125 07.13.2008-23:00:00 20.1075 07.14.2008-00:00:00 20.0974 07.14.2008-01:00:00 20.0723 07.14.2008-02:00:00 20.0572 07.14.2008-03:00:00 20.0422 07.14.2008-04:00:00 20.0321 07.14.2008-05:00:00 20.0321 07.14.2008-06:00:00 20.0070 07.14.2008-07:00:00 19.9970 07.14.2008-08:00:00 19.9719 07.14.2008-09:00:00 19.9568 07.14.2008-10:00:00 19.9468 07.14.2008-11:00:00 19.9217 07.14.2008-12:00:00 19.9066 07.14.2008-13:00:00 19.8915 07.14.2008-14:00:00 19.8815 07.14.2008-15:00:00 19.8664 07.14.2008-16:00:00 19.8262 07.14.2008-17:00:00 19.8011 07.14.2008-18:00:00 19.7861 07.14.2008-19:00:00 19.7861 07.14.2008-20:00:00 19.7710 07.14.2008-21:00:00 19.7559 07.14.2008-22:00:00 19.7459 07.14.2008-23:00:00 19.7409 07.15.2008-00:00:00 19.7359 07.15.2008-01:00:00 19.7308 07.15.2008-02:00:00 19.7107 07.15.2008-03:00:00 19.7107 07.15.2008-04:00:00 19.7057 07.15.2008-05:00:00 19.6957 07.15.2008-06:00:00 19.6806 07.15.2008-07:00:00 19.6756 07.15.2008-08:00:00 19.6655 07.15.2008-09:00:00 19.6505 07.15.2008-10:00:00 19.6505 07.15.2008-11:00:00 19.6555 07.15.2008-12:00:00 19.6354 07.15.2008-13:00:00 19.6254 07.15.2008-14:00:00 19.6053 07.15.2008-15:00:00 19.5952 07.15.2008-16:00:00 19.5752 07.15.2008-17:00:00 19.5701 07.15.2008-18:00:00 19.5701 07.15.2008-19:00:00 19.5651 07.15.2008-20:00:00 19.5551 07.15.2008-21:00:00 19.5500 07.15.2008-22:00:00 19.5400 07.15.2008-23:00:00 19.5400 07.16.2008-00:00:00 19.5400 07.16.2008-01:00:00 19.5300 07.16.2008-02:00:00 19.5249 07.16.2008-03:00:00 19.5199 07.16.2008-04:00:00 19.5099 07.16.2008-05:00:00 19.4998 07.16.2008-06:00:00 19.4797 07.16.2008-07:00:00 19.4647 07.16.2008-08:00:00 19.4546 07.16.2008-09:00:00 19.4345 07.16.2008-10:00:00 19.4145 07.16.2008-11:00:00 19.3994 07.16.2008-12:00:00 19.3642 07.16.2008-13:00:00 19.3341 07.16.2008-14:00:00 19.3140 07.16.2008-15:00:00 19.3090 07.16.2008-16:00:00 19.2738 07.16.2008-17:00:00 19.2638 07.16.2008-18:00:00 19.2487 07.16.2008-19:00:00 19.2487 07.16.2008-20:00:00 19.2487 07.16.2008-21:00:00 19.2487 07.16.2008-22:00:00 19.2437 07.16.2008-23:00:00 19.2286 07.17.2008-00:00:00 19.2286 07.17.2008-01:00:00 19.2286 07.17.2008-02:00:00 19.2236 07.17.2008-03:00:00 19.2186 07.17.2008-04:00:00 19.2136 07.17.2008-05:00:00 19.1935 07.17.2008-06:00:00 19.1784 07.17.2008-07:00:00 19.1734 07.17.2008-08:00:00 19.1734 07.17.2008-09:00:00 19.1634 07.17.2008-10:00:00 19.1533 07.17.2008-11:00:00 19.1282 07.17.2008-12:00:00 19.1232 07.17.2008-13:00:00 19.0981 07.17.2008-14:00:00 19.0880 07.17.2008-15:00:00 19.0629 07.17.2008-16:00:00 19.0479 07.17.2008-17:00:00 19.0428 07.17.2008-18:00:00 19.0378 07.17.2008-19:00:00 19.0278 07.17.2008-20:00:00 19.0328 07.17.2008-21:00:00 19.0278 07.17.2008-22:00:00 19.0278 07.17.2008-23:00:00 19.0278 07.18.2008-00:00:00 19.0177 07.18.2008-01:00:00 19.0077 07.18.2008-02:00:00 19.0027 07.18.2008-03:00:00 18.9926 07.18.2008-04:00:00 18.9876 07.18.2008-05:00:00 18.9675 07.18.2008-06:00:00 18.9625 07.18.2008-07:00:00 18.9575 07.18.2008-08:00:00 18.9474 07.18.2008-09:00:00 18.9424 07.18.2008-10:00:00 18.9223 07.18.2008-11:00:00 18.9173 07.18.2008-12:00:00 18.9022 07.18.2008-13:00:00 18.8872 07.18.2008-14:00:00 18.8771 07.18.2008-15:00:00 18.8620 07.18.2008-16:00:00 18.8520 07.18.2008-17:00:00 18.8470 07.18.2008-18:00:00 18.8470 07.18.2008-19:00:00 18.8420 07.18.2008-20:00:00 18.8470 07.18.2008-21:00:00 18.8470 07.18.2008-22:00:00 18.8420 07.18.2008-23:00:00 18.8319 07.19.2008-00:00:00 18.8319 07.19.2008-01:00:00 18.8319 07.19.2008-02:00:00 18.8319 07.19.2008-03:00:00 18.8219 07.19.2008-04:00:00 18.8169 07.19.2008-05:00:00 18.8068 07.19.2008-06:00:00 18.7917 07.19.2008-07:00:00 18.7817 07.19.2008-08:00:00 18.7666 07.19.2008-09:00:00 18.7214 07.19.2008-10:00:00 18.7114 07.19.2008-11:00:00 18.7014 07.19.2008-12:00:00 18.6963 07.19.2008-13:00:00 18.6813 07.19.2008-14:00:00 18.6662 07.19.2008-15:00:00 18.6562 07.19.2008-16:00:00 18.6562 07.19.2008-17:00:00 18.6562 07.19.2008-18:00:00 18.6562 07.19.2008-19:00:00 18.6511 07.19.2008-20:00:00 18.6511 07.19.2008-21:00:00 18.6461 07.19.2008-22:00:00 18.6310 07.19.2008-23:00:00 18.6310 07.20.2008-00:00:00 18.6160 07.20.2008-01:00:00 18.5909 07.20.2008-02:00:00 18.5708 07.20.2008-03:00:00 18.5557 07.20.2008-04:00:00 18.5507 07.20.2008-05:00:00 18.5457 07.20.2008-06:00:00 18.5256 07.20.2008-07:00:00 18.5206 07.20.2008-08:00:00 18.5055 07.20.2008-09:00:00 18.4754 07.20.2008-10:00:00 18.4653 07.20.2008-11:00:00 18.4452 07.20.2008-12:00:00 18.4402 07.20.2008-13:00:00 18.4352 07.20.2008-14:00:00 18.4201 07.20.2008-15:00:00 18.4000 07.20.2008-16:00:00 18.3900 07.20.2008-17:00:00 18.3749 07.20.2008-18:00:00 18.3548 07.20.2008-19:00:00 18.3548 07.20.2008-20:00:00 18.3448 07.20.2008-21:00:00 18.3247 07.20.2008-22:00:00 18.3197 07.20.2008-23:00:00 18.3197 07.21.2008-00:00:00 18.2896 07.21.2008-01:00:00 18.2795 07.21.2008-02:00:00 18.2795 07.21.2008-03:00:00 18.2695 07.21.2008-04:00:00 18.2645 07.21.2008-05:00:00 18.2544 07.21.2008-06:00:00 18.2494 07.21.2008-07:00:00 18.2343 07.21.2008-08:00:00 18.2193 07.21.2008-09:00:00 18.1941 07.21.2008-10:00:00 18.1791 07.21.2008-11:00:00 18.1640 07.21.2008-12:00:00 18.1389 07.21.2008-13:00:00 18.1088 07.21.2008-14:00:00 18.0987 07.21.2008-15:00:00 18.0786 07.21.2008-16:00:00 18.0736 07.21.2008-17:00:00 18.0686 07.21.2008-18:00:00 18.0636 07.21.2008-19:00:00 18.0535 07.21.2008-20:00:00 18.0535 07.21.2008-21:00:00 18.0435 07.21.2008-22:00:00 18.0234 07.21.2008-23:00:00 18.0234 07.22.2008-00:00:00 18.0284 07.22.2008-01:00:00 18.0184 07.22.2008-02:00:00 18.0184 07.22.2008-03:00:00 18.0184 07.22.2008-04:00:00 18.0184 07.22.2008-05:00:00 18.0184 07.22.2008-06:00:00 18.0134 07.22.2008-07:00:00 18.0083 07.22.2008-08:00:00 17.9983 07.22.2008-09:00:00 17.9832 07.22.2008-10:00:00 17.9832 07.22.2008-11:00:00 17.9631 07.22.2008-12:00:00 17.9531 07.22.2008-13:00:00 17.9380 07.22.2008-14:00:00 17.9330 07.22.2008-15:00:00 17.8979 07.22.2008-16:00:00 17.8979 07.22.2008-17:00:00 17.8828 07.22.2008-18:00:00 17.8727 07.22.2008-19:00:00 17.8627 07.22.2008-20:00:00 17.8527 07.22.2008-21:00:00 17.8376 07.22.2008-22:00:00 17.8275 07.22.2008-23:00:00 17.8326 07.23.2008-00:00:00 17.8275 07.23.2008-01:00:00 17.8225 07.23.2008-02:00:00 17.8125 07.23.2008-03:00:00 17.8125 07.23.2008-04:00:00 17.8024 07.23.2008-05:00:00 17.8024 07.23.2008-06:00:00 17.8024 07.23.2008-07:00:00 17.7974 07.23.2008-08:00:00 17.7924 07.23.2008-09:00:00 17.7874 07.23.2008-10:00:00 17.7874 07.23.2008-11:00:00 17.7572 07.23.2008-12:00:00 17.7372 07.23.2008-13:00:00 17.7171 07.23.2008-14:00:00 17.7070 07.23.2008-15:00:00 17.6970 07.23.2008-16:00:00 17.6819 07.23.2008-17:00:00 17.6669 07.23.2008-18:00:00 17.6367 07.23.2008-19:00:00 17.6367 07.23.2008-20:00:00 17.6267 07.23.2008-21:00:00 17.6166 07.23.2008-22:00:00 17.6267 07.23.2008-23:00:00 17.6267 07.24.2008-00:00:00 17.6217 07.24.2008-01:00:00 17.6217 07.24.2008-02:00:00 17.6166 07.24.2008-03:00:00 17.6066 07.24.2008-04:00:00 17.5965 07.24.2008-05:00:00 17.5865 07.24.2008-06:00:00 17.5614 07.24.2008-07:00:00 17.5363 07.24.2008-08:00:00 17.5162 07.24.2008-09:00:00 17.4911 07.24.2008-10:00:00 17.4760 07.24.2008-11:00:00 17.4660 07.24.2008-12:00:00 17.4409 07.24.2008-13:00:00 17.4107 07.24.2008-14:00:00 17.3756 07.24.2008-15:00:00 17.3756 07.24.2008-16:00:00 17.3555 07.24.2008-17:00:00 17.3354 07.24.2008-18:00:00 17.3203 07.24.2008-19:00:00 17.3053 07.24.2008-20:00:00 17.3003 07.24.2008-21:00:00 17.2902 07.24.2008-22:00:00 17.2902 07.24.2008-23:00:00 17.2902 07.25.2008-00:00:00 17.2802 07.25.2008-01:00:00 17.2802 07.25.2008-02:00:00 17.2701 07.25.2008-03:00:00 17.2651 07.25.2008-04:00:00 17.2651 07.25.2008-05:00:00 17.2500 07.25.2008-06:00:00 17.2500 07.25.2008-07:00:00 17.2450 07.25.2008-08:00:00 17.2149 07.25.2008-09:00:00 17.1898 07.25.2008-10:00:00 17.1747 07.25.2008-11:00:00 17.1496 07.25.2008-12:00:00 17.1396 07.25.2008-13:00:00 17.1245 07.25.2008-14:00:00 17.1044 07.25.2008-15:00:00 17.0843 07.25.2008-16:00:00 17.0693 07.25.2008-17:00:00 17.0592 07.25.2008-18:00:00 17.0542 07.25.2008-19:00:00 17.0391 07.25.2008-20:00:00 17.0291 07.25.2008-21:00:00 17.0341 07.25.2008-22:00:00 17.0291 07.25.2008-23:00:00 17.0140 07.26.2008-00:00:00 17.0040 07.26.2008-01:00:00 17.0040 07.26.2008-02:00:00 17.0040 07.26.2008-03:00:00 16.9839 07.26.2008-04:00:00 16.9839 07.26.2008-05:00:00 16.9839 07.26.2008-06:00:00 16.9789 07.26.2008-07:00:00 16.9638 07.26.2008-08:00:00 16.9638 07.26.2008-09:00:00 16.9588 07.26.2008-10:00:00 16.9387 07.26.2008-11:00:00 16.9387 07.26.2008-12:00:00 16.9136 07.26.2008-13:00:00 16.8784 07.26.2008-14:00:00 16.8684 07.26.2008-15:00:00 16.8583 07.26.2008-16:00:00 16.8533 07.26.2008-17:00:00 16.8332 07.26.2008-18:00:00 16.8182 07.26.2008-19:00:00 16.8131 07.26.2008-20:00:00 16.8182 07.26.2008-21:00:00 16.8182 07.26.2008-22:00:00 16.8182 07.26.2008-23:00:00 16.8182 07.27.2008-00:00:00 16.8131 07.27.2008-01:00:00 16.7981 07.27.2008-02:00:00 16.7981 07.27.2008-03:00:00 16.7931 07.27.2008-04:00:00 16.7931 07.27.2008-05:00:00 16.7931 07.27.2008-06:00:00 16.7880 07.27.2008-07:00:00 16.7880 07.27.2008-08:00:00 16.7830 07.27.2008-09:00:00 16.7931 07.27.2008-10:00:00 16.7780 07.27.2008-11:00:00 16.7730 07.27.2008-12:00:00 16.7629 07.27.2008-13:00:00 16.7579 07.27.2008-14:00:00 16.7479 07.27.2008-15:00:00 16.7278 07.27.2008-16:00:00 16.7127 07.27.2008-17:00:00 16.7027 07.27.2008-18:00:00 16.6876 07.27.2008-19:00:00 16.6876 07.27.2008-20:00:00 16.6876 07.27.2008-21:00:00 16.6926 07.27.2008-22:00:00 16.6926 07.27.2008-23:00:00 16.6876 07.28.2008-00:00:00 16.6876 07.28.2008-01:00:00 16.6926 07.28.2008-02:00:00 16.6876 07.28.2008-03:00:00 16.6926 07.28.2008-04:00:00 16.6976 07.28.2008-05:00:00 16.6926 07.28.2008-06:00:00 16.6876 07.28.2008-07:00:00 16.6675 07.28.2008-08:00:00 16.6625 07.28.2008-09:00:00 16.6474 07.28.2008-10:00:00 16.6374 07.28.2008-11:00:00 16.6072 07.28.2008-12:00:00 16.5872 07.28.2008-13:00:00 16.5470 07.28.2008-14:00:00 16.5269 07.28.2008-15:00:00 16.5118 07.28.2008-16:00:00 16.5068 07.28.2008-17:00:00 16.4767 07.28.2008-18:00:00 16.4717 07.28.2008-19:00:00 16.4516 07.28.2008-20:00:00 16.4516 07.28.2008-21:00:00 16.4516 07.28.2008-22:00:00 16.4516 07.28.2008-23:00:00 16.4415 07.29.2008-00:00:00 16.4415 07.29.2008-01:00:00 16.4164 07.29.2008-02:00:00 16.4164 07.29.2008-03:00:00 16.4164 07.29.2008-04:00:00 16.4164 07.29.2008-05:00:00 16.4114 07.29.2008-06:00:00 16.4114 07.29.2008-07:00:00 16.4114 07.29.2008-08:00:00 16.4415 07.29.2008-09:00:00 16.4917 07.29.2008-10:00:00 16.5319 07.29.2008-11:00:00 16.5872 07.29.2008-12:00:00 16.5922 07.29.2008-13:00:00 16.6374 07.29.2008-14:00:00 16.6725 07.29.2008-15:00:00 16.8583 07.29.2008-16:00:00 17.0642 07.29.2008-17:00:00 17.2048 07.29.2008-18:00:00 17.4057 07.29.2008-19:00:00 17.5564 07.29.2008-20:00:00 17.6116 07.29.2008-21:00:00 17.7120 07.29.2008-22:00:00 17.8125 07.29.2008-23:00:00 17.8778 07.30.2008-00:00:00 17.9029 07.30.2008-01:00:00 17.9380 07.30.2008-02:00:00 17.9431 07.30.2008-03:00:00 17.9481 07.30.2008-04:00:00 17.9531 07.30.2008-05:00:00 17.9481 07.30.2008-06:00:00 17.9481 07.30.2008-07:00:00 17.9531 07.30.2008-08:00:00 17.9631 07.30.2008-09:00:00 17.9581 07.30.2008-10:00:00 17.9682 07.30.2008-11:00:00 17.9531 07.30.2008-12:00:00 17.9380 07.30.2008-13:00:00 17.9179 07.30.2008-14:00:00 17.9129 07.30.2008-15:00:00 17.8928 07.30.2008-16:00:00 17.8878 07.30.2008-17:00:00 17.8727 07.30.2008-18:00:00 17.8577 07.30.2008-19:00:00 17.8527 07.30.2008-20:00:00 17.8476 07.30.2008-21:00:00 17.8376 07.30.2008-22:00:00 17.8326 07.30.2008-23:00:00 17.8175 07.31.2008-00:00:00 17.8175 07.31.2008-01:00:00 17.8125 07.31.2008-02:00:00 17.8075 07.31.2008-03:00:00 17.7974 07.31.2008-04:00:00 17.7974 07.31.2008-05:00:00 17.7924 07.31.2008-06:00:00 17.7673 07.31.2008-07:00:00 17.7522 07.31.2008-08:00:00 17.7321 07.31.2008-09:00:00 17.7271 07.31.2008-10:00:00 17.7171 07.31.2008-11:00:00 17.6869 07.31.2008-12:00:00 17.6618 07.31.2008-13:00:00 17.6568 07.31.2008-14:00:00 17.6468 07.31.2008-15:00:00 17.6267 07.31.2008-16:00:00 17.6066 07.31.2008-17:00:00 17.5965 07.31.2008-18:00:00 17.5865 07.31.2008-19:00:00 17.5765 07.31.2008-20:00:00 17.5765 07.31.2008-21:00:00 17.5765 07.31.2008-22:00:00 17.5714 07.31.2008-23:00:00 17.5714 08.01.2008-00:00:00 17.5815 08.01.2008-01:00:00 17.5915 08.01.2008-02:00:00 17.5965 08.01.2008-03:00:00 17.6267 08.01.2008-04:00:00 17.6719 08.01.2008-05:00:00 17.7120 08.01.2008-06:00:00 17.7522 08.01.2008-07:00:00 17.8426 08.01.2008-08:00:00 18.0334 08.01.2008-09:00:00 18.2193 08.01.2008-10:00:00 18.2594 08.01.2008-11:00:00 18.3096 08.01.2008-12:00:00 18.3147 08.01.2008-13:00:00 18.3147 08.01.2008-14:00:00 18.3197 08.01.2008-15:00:00 18.3147 08.01.2008-16:00:00 18.3147 08.01.2008-17:00:00 18.3096 08.01.2008-18:00:00 18.2946 08.01.2008-19:00:00 18.2946 08.01.2008-20:00:00 18.2996 08.01.2008-21:00:00 18.3096 08.01.2008-22:00:00 18.3096 08.01.2008-23:00:00 18.3147 08.02.2008-00:00:00 18.3147 08.02.2008-01:00:00 18.3147 08.02.2008-02:00:00 18.3197 08.02.2008-03:00:00 18.3147 08.02.2008-04:00:00 18.3147 08.02.2008-05:00:00 18.3147 08.02.2008-06:00:00 18.3197 08.02.2008-07:00:00 18.3197 08.02.2008-08:00:00 18.3096 08.02.2008-09:00:00 18.3046 08.02.2008-10:00:00 18.2896 08.02.2008-11:00:00 18.2695 08.02.2008-12:00:00 18.2594 08.02.2008-13:00:00 18.2645 08.02.2008-14:00:00 18.2645 08.02.2008-15:00:00 18.2544 08.02.2008-16:00:00 18.2444 08.02.2008-17:00:00 18.2293 08.02.2008-18:00:00 18.2293 08.02.2008-19:00:00 18.2243 08.02.2008-20:00:00 18.2293 08.02.2008-21:00:00 18.2293 08.02.2008-22:00:00 18.2293 08.02.2008-23:00:00 18.2293 08.03.2008-00:00:00 18.2293 08.03.2008-01:00:00 18.2142 08.03.2008-02:00:00 18.2142 08.03.2008-03:00:00 18.2042 08.03.2008-04:00:00 18.1941 08.03.2008-05:00:00 18.1891 08.03.2008-06:00:00 18.1891 08.03.2008-07:00:00 18.1841 08.03.2008-08:00:00 18.1540 08.03.2008-09:00:00 18.1389 08.03.2008-10:00:00 18.1038 08.03.2008-11:00:00 18.0837 08.03.2008-12:00:00 18.0786 08.03.2008-13:00:00 18.0686 08.03.2008-14:00:00 18.0184 08.03.2008-15:00:00 17.9983 08.03.2008-16:00:00 17.9933 08.03.2008-17:00:00 17.9782 08.03.2008-18:00:00 17.9782 08.03.2008-19:00:00 17.9732 08.03.2008-20:00:00 17.9581 08.03.2008-21:00:00 17.9531 08.03.2008-22:00:00 17.9431 08.03.2008-23:00:00 17.9380 08.04.2008-00:00:00 17.9431 08.04.2008-01:00:00 17.9330 08.04.2008-02:00:00 17.9230 08.04.2008-03:00:00 17.9129 08.04.2008-04:00:00 17.9079 08.04.2008-05:00:00 17.9129 08.04.2008-06:00:00 17.9079 08.04.2008-07:00:00 17.8928 08.04.2008-08:00:00 17.8828 08.04.2008-09:00:00 17.8677 08.04.2008-10:00:00 17.8527 08.04.2008-11:00:00 17.8426 08.04.2008-12:00:00 17.8175 08.04.2008-13:00:00 17.8024 08.04.2008-14:00:00 17.7974 08.04.2008-15:00:00 17.7824 08.04.2008-16:00:00 17.7572 08.04.2008-17:00:00 17.7372 08.04.2008-18:00:00 17.7321 08.04.2008-19:00:00 17.7070 08.04.2008-20:00:00 17.6920 08.04.2008-21:00:00 17.6719 08.04.2008-22:00:00 17.6568 08.04.2008-23:00:00 17.6518 08.05.2008-00:00:00 17.6417 08.05.2008-01:00:00 17.6367 08.05.2008-02:00:00 17.6367 08.05.2008-03:00:00 17.6166 08.05.2008-04:00:00 17.6016 08.05.2008-05:00:00 17.5865 08.05.2008-06:00:00 17.5614 08.05.2008-07:00:00 17.5614 08.05.2008-08:00:00 17.5513 08.05.2008-09:00:00 17.5313 08.05.2008-10:00:00 17.5212 08.05.2008-11:00:00 17.5062 08.05.2008-12:00:00 17.4961 08.05.2008-13:00:00 17.4961 08.05.2008-14:00:00 17.4861 08.05.2008-15:00:00 17.4861 08.05.2008-16:00:00 17.4610 08.05.2008-17:00:00 17.4409 08.05.2008-18:00:00 17.4308 08.05.2008-19:00:00 17.4057 08.05.2008-20:00:00 17.3906 08.05.2008-21:00:00 17.3756 08.05.2008-22:00:00 17.3505 08.05.2008-23:00:00 17.3203 08.06.2008-00:00:00 17.3153 08.06.2008-01:00:00 17.3103 08.06.2008-02:00:00 17.2902 08.06.2008-03:00:00 17.2852 08.06.2008-04:00:00 17.2802 08.06.2008-05:00:00 17.2701 08.06.2008-06:00:00 17.2551 08.06.2008-07:00:00 17.2400 08.06.2008-08:00:00 17.2299 08.06.2008-09:00:00 17.2350 08.06.2008-10:00:00 17.2099 08.06.2008-11:00:00 17.2048 08.06.2008-12:00:00 17.2099 08.06.2008-13:00:00 17.1998 08.06.2008-14:00:00 17.1998 08.06.2008-15:00:00 17.1797 08.06.2008-16:00:00 17.1647 08.06.2008-17:00:00 17.1546 08.06.2008-18:00:00 17.1396 08.06.2008-19:00:00 17.1295 08.06.2008-20:00:00 17.1094 08.06.2008-21:00:00 17.0843 08.06.2008-22:00:00 17.0793 08.06.2008-23:00:00 17.0693 08.07.2008-00:00:00 17.0592 08.07.2008-01:00:00 17.0592 08.07.2008-02:00:00 17.0542 08.07.2008-03:00:00 17.0642 08.07.2008-04:00:00 17.0743 08.07.2008-05:00:00 17.0743 08.07.2008-06:00:00 17.0693 08.07.2008-07:00:00 17.0693 08.07.2008-08:00:00 17.0391 08.07.2008-09:00:00 17.0140 08.07.2008-10:00:00 16.9939 08.07.2008-11:00:00 16.9738 08.07.2008-12:00:00 16.9939 08.07.2008-13:00:00 17.0291 08.07.2008-14:00:00 17.0592 08.07.2008-15:00:00 17.0492 08.07.2008-16:00:00 17.0291 08.07.2008-17:00:00 17.0241 08.07.2008-18:00:00 17.0140 08.07.2008-19:00:00 17.0090 08.07.2008-20:00:00 16.9989 08.07.2008-21:00:00 16.9939 08.07.2008-22:00:00 16.9939 08.07.2008-23:00:00 16.9889 08.08.2008-00:00:00 16.9789 08.08.2008-01:00:00 16.9688 08.08.2008-02:00:00 16.9688 08.08.2008-03:00:00 16.9839 08.08.2008-04:00:00 17.0642 08.08.2008-05:00:00 17.1396 08.08.2008-06:00:00 17.1546 08.08.2008-07:00:00 17.1998 08.08.2008-08:00:00 17.2099 08.08.2008-09:00:00 17.2048 08.08.2008-10:00:00 17.1948 08.08.2008-11:00:00 17.1898 08.08.2008-12:00:00 17.1848 08.08.2008-13:00:00 17.1697 08.08.2008-14:00:00 17.1546 08.08.2008-15:00:00 17.1496 08.08.2008-16:00:00 17.1496 08.08.2008-17:00:00 17.1446 08.08.2008-18:00:00 17.1396 08.08.2008-19:00:00 17.1295 08.08.2008-20:00:00 17.1295 08.08.2008-21:00:00 17.1295 08.08.2008-22:00:00 17.1245 08.08.2008-23:00:00 17.1245 08.09.2008-00:00:00 17.1144 08.09.2008-01:00:00 17.1195 08.09.2008-02:00:00 17.1144 08.09.2008-03:00:00 17.1094 08.09.2008-04:00:00 17.1144 08.09.2008-05:00:00 17.1195 08.09.2008-06:00:00 17.1245 08.09.2008-07:00:00 17.1295 08.09.2008-08:00:00 17.1345 08.09.2008-09:00:00 17.1295 08.09.2008-10:00:00 17.1345 08.09.2008-11:00:00 17.1245 08.09.2008-12:00:00 17.1195 08.09.2008-13:00:00 17.1044 08.09.2008-14:00:00 17.0843 08.09.2008-15:00:00 17.0743 08.09.2008-16:00:00 17.0693 08.09.2008-17:00:00 17.0693 08.09.2008-18:00:00 17.3203 08.09.2008-19:00:00 17.4409 08.09.2008-20:00:00 17.4710 08.09.2008-21:00:00 17.5313 08.09.2008-22:00:00 17.5614 08.09.2008-23:00:00 17.5965 08.10.2008-00:00:00 17.6217 08.10.2008-01:00:00 17.6468 08.10.2008-02:00:00 17.6719 08.10.2008-03:00:00 17.7070 08.10.2008-04:00:00 17.7422 08.10.2008-05:00:00 17.7472 08.10.2008-06:00:00 17.7623 08.10.2008-07:00:00 17.7723 08.10.2008-08:00:00 17.7723 08.10.2008-09:00:00 17.7773 08.10.2008-10:00:00 17.7723 08.10.2008-11:00:00 17.7723 08.10.2008-12:00:00 17.7522 08.10.2008-13:00:00 17.7572 08.10.2008-14:00:00 17.7472 08.10.2008-15:00:00 17.7422 08.10.2008-16:00:00 17.7372 08.10.2008-17:00:00 17.7271 08.10.2008-18:00:00 17.7271 08.10.2008-19:00:00 17.7271 08.10.2008-20:00:00 17.7321 08.10.2008-21:00:00 17.7372 08.10.2008-22:00:00 17.7372 08.10.2008-23:00:00 17.7422 08.11.2008-00:00:00 17.7472 08.11.2008-01:00:00 17.7372 08.11.2008-02:00:00 17.7321 08.11.2008-03:00:00 17.7372 08.11.2008-04:00:00 17.7372 08.11.2008-05:00:00 17.7422 08.11.2008-06:00:00 17.7422 08.11.2008-07:00:00 17.7472 08.11.2008-08:00:00 17.7271 08.11.2008-09:00:00 17.7221 08.11.2008-10:00:00 17.7171 08.11.2008-11:00:00 17.6970 08.11.2008-12:00:00 17.6869 08.11.2008-13:00:00 17.6618 08.11.2008-14:00:00 17.6468 08.11.2008-15:00:00 17.6166 08.11.2008-16:00:00 17.6066 08.11.2008-17:00:00 17.5765 08.11.2008-18:00:00 17.5714 08.11.2008-19:00:00 17.5765 08.11.2008-20:00:00 17.5765 08.11.2008-21:00:00 17.5714 08.11.2008-22:00:00 17.5664 08.11.2008-23:00:00 17.5614 08.12.2008-00:00:00 17.5664 08.12.2008-01:00:00 17.5664 08.12.2008-02:00:00 17.5664 08.12.2008-03:00:00 17.5664 08.12.2008-04:00:00 17.5664 08.12.2008-05:00:00 17.5664 08.12.2008-06:00:00 17.5564 08.12.2008-07:00:00 17.5413 08.12.2008-08:00:00 17.5363 08.12.2008-09:00:00 17.5313 08.12.2008-10:00:00 17.5262 08.12.2008-11:00:00 17.4861 08.12.2008-12:00:00 17.4710 08.12.2008-13:00:00 17.4409 08.12.2008-14:00:00 17.4308 08.12.2008-15:00:00 17.4158 08.12.2008-16:00:00 17.3756 08.12.2008-17:00:00 17.3655 08.12.2008-18:00:00 17.3455 08.12.2008-19:00:00 17.3354 08.12.2008-20:00:00 17.3254 08.12.2008-21:00:00 17.3254 08.12.2008-22:00:00 17.3254 08.12.2008-23:00:00 17.3203 08.13.2008-00:00:00 17.3103 08.13.2008-01:00:00 17.3053 08.13.2008-02:00:00 17.2952 08.13.2008-03:00:00 17.2902 08.13.2008-04:00:00 17.2952 08.13.2008-05:00:00 17.2952 08.13.2008-06:00:00 17.2952 08.13.2008-07:00:00 17.2852 08.13.2008-08:00:00 17.2701 08.13.2008-09:00:00 17.2551 08.13.2008-10:00:00 17.2450 08.13.2008-11:00:00 17.2299 08.13.2008-12:00:00 17.2099 08.13.2008-13:00:00 17.1797 08.13.2008-14:00:00 17.1647 08.13.2008-15:00:00 17.1396 08.13.2008-16:00:00 17.1295 08.13.2008-17:00:00 17.1094 08.13.2008-18:00:00 17.0944 08.13.2008-19:00:00 17.0793 08.13.2008-20:00:00 17.0893 08.13.2008-21:00:00 17.0843 08.13.2008-22:00:00 17.0793 08.13.2008-23:00:00 17.0642 08.14.2008-00:00:00 17.0441 08.14.2008-01:00:00 17.0391 08.14.2008-02:00:00 17.0291 08.14.2008-03:00:00 17.0190 08.14.2008-04:00:00 17.0140 08.14.2008-05:00:00 16.9989 08.14.2008-06:00:00 16.9789 08.14.2008-07:00:00 16.9688 08.14.2008-08:00:00 16.9537 08.14.2008-09:00:00 16.9286 08.14.2008-10:00:00 16.8885 08.14.2008-11:00:00 16.8684 08.14.2008-12:00:00 16.8332 08.14.2008-13:00:00 16.8182 08.14.2008-14:00:00 16.8182 08.14.2008-15:00:00 16.8131 08.14.2008-16:00:00 16.8081 08.14.2008-17:00:00 16.7880 08.14.2008-18:00:00 16.7730 08.14.2008-19:00:00 16.7529 08.14.2008-20:00:00 16.7479 08.14.2008-21:00:00 16.7378 08.14.2008-22:00:00 16.7177 08.14.2008-23:00:00 16.7127 08.15.2008-00:00:00 16.6876 08.15.2008-01:00:00 16.6826 08.15.2008-02:00:00 16.6826 08.15.2008-03:00:00 16.6775 08.15.2008-04:00:00 16.6675 08.15.2008-05:00:00 16.6474 08.15.2008-06:00:00 16.6223 08.15.2008-07:00:00 16.6072 08.15.2008-08:00:00 16.5872 08.15.2008-09:00:00 16.5721 08.15.2008-10:00:00 16.5620 08.15.2008-11:00:00 16.5470 08.15.2008-12:00:00 16.5470 08.15.2008-13:00:00 16.5420 08.15.2008-14:00:00 16.5420 08.15.2008-15:00:00 16.5420 08.15.2008-16:00:00 16.5420 08.15.2008-17:00:00 16.5319 08.15.2008-18:00:00 16.5118 08.15.2008-19:00:00 16.5068 08.15.2008-20:00:00 16.4867 08.15.2008-21:00:00 16.4817 08.15.2008-22:00:00 16.4516 08.15.2008-23:00:00 16.4164 08.16.2008-00:00:00 16.4013 08.16.2008-01:00:00 16.3762 08.16.2008-02:00:00 16.3511 08.16.2008-03:00:00 16.3310 08.16.2008-04:00:00 16.3160 08.16.2008-05:00:00 16.3110 08.16.2008-06:00:00 16.2808 08.16.2008-07:00:00 16.2557 08.16.2008-08:00:00 16.2306 08.16.2008-09:00:00 16.2055 08.16.2008-10:00:00 16.1603 08.16.2008-11:00:00 16.1503 08.16.2008-12:00:00 16.1452 08.16.2008-13:00:00 16.1452 08.16.2008-14:00:00 16.1352 08.16.2008-15:00:00 16.1251 08.16.2008-16:00:00 16.1251 08.16.2008-17:00:00 16.1251 08.16.2008-18:00:00 16.0900 08.16.2008-19:00:00 16.0850 08.16.2008-20:00:00 16.0699 08.16.2008-21:00:00 16.0649 08.16.2008-22:00:00 16.0548 08.16.2008-23:00:00 16.0448 08.17.2008-00:00:00 16.0197 08.17.2008-01:00:00 16.0197 08.17.2008-02:00:00 16.0197 08.17.2008-03:00:00 16.0147 08.17.2008-04:00:00 16.0046 08.17.2008-05:00:00 15.9845 08.17.2008-06:00:00 15.9795 08.17.2008-07:00:00 15.9644 08.17.2008-08:00:00 15.9393 08.17.2008-09:00:00 15.9293 08.17.2008-10:00:00 15.9042 08.17.2008-11:00:00 15.8891 08.17.2008-12:00:00 15.8891 08.17.2008-13:00:00 15.8690 08.17.2008-14:00:00 15.8590 08.17.2008-15:00:00 15.8540 08.17.2008-16:00:00 15.8389 08.17.2008-17:00:00 15.8289 08.17.2008-18:00:00 15.8037 08.17.2008-19:00:00 15.7987 08.17.2008-20:00:00 15.7937 08.17.2008-21:00:00 15.7937 08.17.2008-22:00:00 15.7887 08.17.2008-23:00:00 15.7837 08.18.2008-00:00:00 15.7837 08.18.2008-01:00:00 15.7837 08.18.2008-02:00:00 15.7686 08.18.2008-03:00:00 15.7736 08.18.2008-04:00:00 15.7636 08.18.2008-05:00:00 15.7535 08.18.2008-06:00:00 15.7535 08.18.2008-07:00:00 15.7435 08.18.2008-08:00:00 15.7334 08.18.2008-09:00:00 15.7234 08.18.2008-10:00:00 15.7234 08.18.2008-11:00:00 15.7234 08.18.2008-12:00:00 15.6882 08.18.2008-13:00:00 15.6782 08.18.2008-14:00:00 15.6682 08.18.2008-15:00:00 15.6631 08.18.2008-16:00:00 15.6481 08.18.2008-17:00:00 15.6380 08.18.2008-18:00:00 15.6330 08.18.2008-19:00:00 15.6230 08.18.2008-20:00:00 15.6230 08.18.2008-21:00:00 15.6230 08.18.2008-22:00:00 15.6179 08.18.2008-23:00:00 15.6179 08.19.2008-00:00:00 15.6179 08.19.2008-01:00:00 15.6732 08.19.2008-02:00:00 15.7686 08.19.2008-03:00:00 15.9092 08.19.2008-04:00:00 16.0498 08.19.2008-05:00:00 16.1402 08.19.2008-06:00:00 16.1804 08.19.2008-07:00:00 16.2507 08.19.2008-08:00:00 16.3210 08.19.2008-09:00:00 16.3863 08.19.2008-10:00:00 16.4315 08.19.2008-11:00:00 16.4968 08.19.2008-12:00:00 16.5369 08.19.2008-13:00:00 16.5520 08.19.2008-14:00:00 16.5721 08.19.2008-15:00:00 16.5771 08.19.2008-16:00:00 16.5771 08.19.2008-17:00:00 16.5972 08.19.2008-18:00:00 16.6022 08.19.2008-19:00:00 16.6072 08.19.2008-20:00:00 16.6173 08.19.2008-21:00:00 16.6223 08.19.2008-22:00:00 16.6625 08.19.2008-23:00:00 16.6876 08.20.2008-00:00:00 16.7077 08.20.2008-01:00:00 16.9487 08.20.2008-02:00:00 17.5011 08.20.2008-03:00:00 17.8778 08.20.2008-04:00:00 18.2393 08.20.2008-05:00:00 18.5758 08.20.2008-06:00:00 18.9424 08.20.2008-07:00:00 19.3391 08.20.2008-08:00:00 19.8062 08.20.2008-09:00:00 20.1527 08.20.2008-10:00:00 20.5142 08.20.2008-11:00:00 20.9411 08.20.2008-12:00:00 21.2223 08.20.2008-13:00:00 21.2826 08.20.2008-14:00:00 21.3529 08.20.2008-15:00:00 21.4182 08.20.2008-16:00:00 21.4885 08.20.2008-17:00:00 21.5236 08.20.2008-18:00:00 21.5538 08.20.2008-19:00:00 21.5588 08.20.2008-20:00:00 21.5538 08.20.2008-21:00:00 21.6090 08.20.2008-22:00:00 21.6190 08.20.2008-23:00:00 21.6241 08.21.2008-00:00:00 21.6492 08.21.2008-01:00:00 21.6642 08.21.2008-02:00:00 21.6743 08.21.2008-03:00:00 21.6944 08.21.2008-04:00:00 21.6843 08.21.2008-05:00:00 21.7145 08.21.2008-06:00:00 21.7295 08.21.2008-07:00:00 21.7597 08.21.2008-08:00:00 21.7898 08.21.2008-09:00:00 21.8049 08.21.2008-10:00:00 21.8199 08.21.2008-11:00:00 21.8149 08.21.2008-12:00:00 21.8099 08.21.2008-13:00:00 21.8199 08.21.2008-14:00:00 21.8400 08.21.2008-15:00:00 21.8300 08.21.2008-16:00:00 21.8400 08.21.2008-17:00:00 21.8400 08.21.2008-18:00:00 21.8199 08.21.2008-19:00:00 21.8249 08.21.2008-20:00:00 21.8400 08.21.2008-21:00:00 21.8551 08.21.2008-22:00:00 21.8752 08.21.2008-23:00:00 21.8902 08.22.2008-00:00:00 21.9053 08.22.2008-01:00:00 21.9053 08.22.2008-02:00:00 21.9103 08.22.2008-03:00:00 21.9254 08.22.2008-04:00:00 21.9354 08.22.2008-05:00:00 21.9254 08.22.2008-06:00:00 21.9254 08.22.2008-07:00:00 21.9254 08.22.2008-08:00:00 21.9103 08.22.2008-09:00:00 21.9153 08.22.2008-10:00:00 21.9053 08.22.2008-11:00:00 21.9003 08.22.2008-12:00:00 21.8902 08.22.2008-13:00:00 21.8752 08.22.2008-14:00:00 21.8651 08.22.2008-15:00:00 21.8701 08.22.2008-16:00:00 21.8601 08.22.2008-17:00:00 21.8601 08.22.2008-18:00:00 21.8551 08.22.2008-19:00:00 21.8601 08.22.2008-20:00:00 21.8601 08.22.2008-21:00:00 21.8551 08.22.2008-22:00:00 21.8551 08.22.2008-23:00:00 21.8551 08.23.2008-00:00:00 21.8450 08.23.2008-01:00:00 21.8450 08.23.2008-02:00:00 21.8300 08.23.2008-03:00:00 21.8400 08.23.2008-04:00:00 21.8350 08.23.2008-05:00:00 21.8400 08.23.2008-06:00:00 21.8400 08.23.2008-07:00:00 21.8500 08.23.2008-08:00:00 21.8450 08.23.2008-09:00:00 21.8350 08.23.2008-10:00:00 21.8249 08.23.2008-11:00:00 21.8049 08.23.2008-12:00:00 21.7948 08.23.2008-13:00:00 21.7898 08.23.2008-14:00:00 21.7898 08.23.2008-15:00:00 21.7797 08.23.2008-16:00:00 21.7697 08.23.2008-17:00:00 21.7245 08.23.2008-18:00:00 21.7145 08.23.2008-19:00:00 21.7145 08.23.2008-20:00:00 21.7044 08.23.2008-21:00:00 21.6944 08.23.2008-22:00:00 21.6944 08.23.2008-23:00:00 21.6843 08.24.2008-00:00:00 21.6793 08.24.2008-01:00:00 21.6743 08.24.2008-02:00:00 21.6642 08.24.2008-03:00:00 21.6642 08.24.2008-04:00:00 21.6542 08.24.2008-05:00:00 21.6442 08.24.2008-06:00:00 21.6442 08.24.2008-07:00:00 21.6341 08.24.2008-08:00:00 21.6291 08.24.2008-09:00:00 21.6190 08.24.2008-10:00:00 21.5789 08.24.2008-11:00:00 21.5638 08.24.2008-12:00:00 21.5337 08.24.2008-13:00:00 21.4985 08.24.2008-14:00:00 21.4784 08.24.2008-15:00:00 21.4684 08.24.2008-16:00:00 21.4483 08.24.2008-17:00:00 21.4232 08.24.2008-18:00:00 21.4131 08.24.2008-19:00:00 21.3981 08.24.2008-20:00:00 21.4182 08.24.2008-21:00:00 21.4332 08.24.2008-22:00:00 21.5638 08.24.2008-23:00:00 21.6994 08.25.2008-00:00:00 21.8551 08.25.2008-01:00:00 22.0760 08.25.2008-02:00:00 22.1865 08.25.2008-03:00:00 22.2920 08.25.2008-04:00:00 22.3573 08.25.2008-05:00:00 22.3723 08.25.2008-06:00:00 22.3773 08.25.2008-07:00:00 22.3773 08.25.2008-08:00:00 22.3773 08.25.2008-09:00:00 22.3773 08.25.2008-10:00:00 22.3773 08.25.2008-11:00:00 22.3773 08.25.2008-12:00:00 22.3673 08.25.2008-13:00:00 22.3723 08.25.2008-14:00:00 22.3723 08.25.2008-15:00:00 22.3723 08.25.2008-16:00:00 22.3623 08.25.2008-17:00:00 22.3573 08.25.2008-18:00:00 22.3522 08.25.2008-19:00:00 22.3422 08.25.2008-20:00:00 22.3773 08.25.2008-21:00:00 22.6837 08.25.2008-22:00:00 22.9046 08.25.2008-23:00:00 22.9649 08.26.2008-00:00:00 22.9749 08.26.2008-01:00:00 22.9749 08.26.2008-02:00:00 22.9900 08.26.2008-03:00:00 22.9749 08.26.2008-04:00:00 22.9749 08.26.2008-05:00:00 22.9749 08.26.2008-06:00:00 22.9749 08.26.2008-07:00:00 22.9699 08.26.2008-08:00:00 22.9599 08.26.2008-09:00:00 22.9649 08.26.2008-10:00:00 22.9448 08.26.2008-11:00:00 22.9297 08.26.2008-12:00:00 22.9297 08.26.2008-13:00:00 22.9297 08.26.2008-14:00:00 22.9247 08.26.2008-15:00:00 22.9197 08.26.2008-16:00:00 22.9097 08.26.2008-17:00:00 22.8996 08.26.2008-18:00:00 22.8946 08.26.2008-19:00:00 22.8845 08.26.2008-20:00:00 22.8845 08.26.2008-21:00:00 22.8745 08.26.2008-22:00:00 22.8745 08.26.2008-23:00:00 22.8594 08.27.2008-00:00:00 22.8645 08.27.2008-01:00:00 22.8795 08.27.2008-02:00:00 22.9599 08.27.2008-03:00:00 23.0653 08.27.2008-04:00:00 23.1859 08.27.2008-05:00:00 23.2511 08.27.2008-06:00:00 23.2913 08.27.2008-07:00:00 23.3666 08.27.2008-08:00:00 23.4018 08.27.2008-09:00:00 23.4370 08.27.2008-10:00:00 23.4370 08.27.2008-11:00:00 23.4470 08.27.2008-12:00:00 23.4570 08.27.2008-13:00:00 23.4570 08.27.2008-14:00:00 23.4420 08.27.2008-15:00:00 23.4420 08.27.2008-16:00:00 23.4319 08.27.2008-17:00:00 23.4269 08.27.2008-18:00:00 23.4169 08.27.2008-19:00:00 23.4068 08.27.2008-20:00:00 23.3867 08.27.2008-21:00:00 23.3918 08.27.2008-22:00:00 23.3918 08.27.2008-23:00:00 23.3918 08.28.2008-00:00:00 23.3968 08.28.2008-01:00:00 23.3867 08.28.2008-02:00:00 23.3867 08.28.2008-03:00:00 23.3817 08.28.2008-04:00:00 23.3867 08.28.2008-05:00:00 23.3666 08.28.2008-06:00:00 23.3616 08.28.2008-07:00:00 23.3616 08.28.2008-08:00:00 23.3566 08.28.2008-09:00:00 23.3415 08.28.2008-10:00:00 23.3415 08.28.2008-11:00:00 23.3415 08.28.2008-12:00:00 23.3466 08.28.2008-13:00:00 23.3265 08.28.2008-14:00:00 23.3214 08.28.2008-15:00:00 23.3164 08.28.2008-16:00:00 23.2913 08.28.2008-17:00:00 23.2863 08.28.2008-18:00:00 23.2712 08.28.2008-19:00:00 23.2662 08.28.2008-20:00:00 23.2562 08.28.2008-21:00:00 23.2461 08.28.2008-22:00:00 23.2260 08.28.2008-23:00:00 23.2160 08.29.2008-00:00:00 23.2059 08.29.2008-01:00:00 23.1959 08.29.2008-02:00:00 23.1808 08.29.2008-03:00:00 23.1758 08.29.2008-04:00:00 23.1758 08.29.2008-05:00:00 23.1658 08.29.2008-06:00:00 23.1658 08.29.2008-07:00:00 23.1557 08.29.2008-08:00:00 23.1407 08.29.2008-09:00:00 23.1356 08.29.2008-10:00:00 23.1005 08.29.2008-11:00:00 23.0955 08.29.2008-12:00:00 23.0804 08.29.2008-13:00:00 23.0653 08.29.2008-14:00:00 23.0553 08.29.2008-15:00:00 23.0352 08.29.2008-16:00:00 23.0252 08.29.2008-17:00:00 23.0051 08.29.2008-18:00:00 22.9950 08.29.2008-19:00:00 22.9900 08.29.2008-20:00:00 22.9800 08.29.2008-21:00:00 22.9749 08.29.2008-22:00:00 22.9649 08.29.2008-23:00:00 22.9599 08.30.2008-00:00:00 22.9448 08.30.2008-01:00:00 22.9448 08.30.2008-02:00:00 22.9297 08.30.2008-03:00:00 22.9197 08.30.2008-04:00:00 22.8996 08.30.2008-05:00:00 22.9046 08.30.2008-06:00:00 22.8845 08.30.2008-07:00:00 22.8845 08.30.2008-08:00:00 22.8845 08.30.2008-09:00:00 22.8594 08.30.2008-10:00:00 22.8594 08.30.2008-11:00:00 22.8243 08.30.2008-12:00:00 22.8042 08.30.2008-13:00:00 22.8042 08.30.2008-14:00:00 22.7741 08.30.2008-15:00:00 22.7389 08.30.2008-16:00:00 22.7289 08.30.2008-17:00:00 22.7138 08.30.2008-18:00:00 22.6937 08.30.2008-19:00:00 22.6937 08.30.2008-20:00:00 22.6686 08.30.2008-21:00:00 22.6535 08.30.2008-22:00:00 22.6385 08.30.2008-23:00:00 22.6134 08.31.2008-00:00:00 22.6033 08.31.2008-01:00:00 22.6033 08.31.2008-02:00:00 22.5933 08.31.2008-03:00:00 22.5832 08.31.2008-04:00:00 22.5682 08.31.2008-05:00:00 22.5581 08.31.2008-06:00:00 22.5330 08.31.2008-07:00:00 22.5230 08.31.2008-08:00:00 22.5079 08.31.2008-09:00:00 22.4878 08.31.2008-10:00:00 22.4577 08.31.2008-11:00:00 22.4276 08.31.2008-12:00:00 22.4125 08.31.2008-13:00:00 22.3974 08.31.2008-14:00:00 22.3723 08.31.2008-15:00:00 22.3321 08.31.2008-16:00:00 22.3171 08.31.2008-17:00:00 22.2970 08.31.2008-18:00:00 22.2518 08.31.2008-19:00:00 22.2116 08.31.2008-20:00:00 22.2016 08.31.2008-21:00:00 22.1915 08.31.2008-22:00:00 22.1664 08.31.2008-23:00:00 22.1463 09.01.2008-00:00:00 22.1262 09.01.2008-01:00:00 22.0861 09.01.2008-02:00:00 22.0760 09.01.2008-03:00:00 22.0409 09.01.2008-04:00:00 22.0208 09.01.2008-05:00:00 21.9856 09.01.2008-06:00:00 21.9655 09.01.2008-07:00:00 21.9455 09.01.2008-08:00:00 21.9354 09.01.2008-09:00:00 21.9053 09.01.2008-10:00:00 21.8701 09.01.2008-11:00:00 21.8350 09.01.2008-12:00:00 21.7998 09.01.2008-13:00:00 21.7697 09.01.2008-14:00:00 21.7446 09.01.2008-15:00:00 21.7145 09.01.2008-16:00:00 21.6944 09.01.2008-17:00:00 21.6743 09.01.2008-18:00:00 21.6442 09.01.2008-19:00:00 21.6241 09.01.2008-20:00:00 21.6040 09.01.2008-21:00:00 21.5889 09.01.2008-22:00:00 21.5688 09.01.2008-23:00:00 21.5286 09.02.2008-00:00:00 21.5035 09.02.2008-01:00:00 21.4985 09.02.2008-02:00:00 21.4885 09.02.2008-03:00:00 21.4684 09.02.2008-04:00:00 21.4433 09.02.2008-05:00:00 21.4433 09.02.2008-06:00:00 21.4332 09.02.2008-07:00:00 21.4282 09.02.2008-08:00:00 21.4182 09.02.2008-09:00:00 21.4031 09.02.2008-10:00:00 21.3880 09.02.2008-11:00:00 21.3730 09.02.2008-12:00:00 21.3479 09.02.2008-13:00:00 21.3228 09.02.2008-14:00:00 21.2725 09.02.2008-15:00:00 21.2474 09.02.2008-16:00:00 21.2073 09.02.2008-17:00:00 21.1872 09.02.2008-18:00:00 21.1570 09.02.2008-19:00:00 21.1420 09.02.2008-20:00:00 21.1269 09.02.2008-21:00:00 21.0917 09.02.2008-22:00:00 21.0717 09.02.2008-23:00:00 21.0666 09.03.2008-00:00:00 21.0466 09.03.2008-01:00:00 21.0315 09.03.2008-02:00:00 21.0164 09.03.2008-03:00:00 20.9863 09.03.2008-04:00:00 20.9712 09.03.2008-05:00:00 20.9662 09.03.2008-06:00:00 20.9411 09.03.2008-07:00:00 20.9361 09.03.2008-08:00:00 20.9160 09.03.2008-09:00:00 20.8909 09.03.2008-10:00:00 20.8557 09.03.2008-11:00:00 20.8306 09.03.2008-12:00:00 20.8055 09.03.2008-13:00:00 20.7804 09.03.2008-14:00:00 20.7603 09.03.2008-15:00:00 20.7302 09.03.2008-16:00:00 20.7201 09.03.2008-17:00:00 20.7151 09.03.2008-18:00:00 20.6900 09.03.2008-19:00:00 20.6599 09.03.2008-20:00:00 20.6548 09.03.2008-21:00:00 20.6398 09.03.2008-22:00:00 20.6297 09.03.2008-23:00:00 20.5996 09.04.2008-00:00:00 20.5896 09.04.2008-01:00:00 20.5795 09.04.2008-02:00:00 20.5544 09.04.2008-03:00:00 20.5393 09.04.2008-04:00:00 20.5243 09.04.2008-05:00:00 20.5092 09.04.2008-06:00:00 20.5042 09.04.2008-07:00:00 20.4841 09.04.2008-08:00:00 20.4640 09.04.2008-09:00:00 20.4289 09.04.2008-10:00:00 20.4038 09.04.2008-11:00:00 20.3887 09.04.2008-12:00:00 20.3686 09.04.2008-13:00:00 20.3485 09.04.2008-14:00:00 20.3234 09.04.2008-15:00:00 20.3033 09.04.2008-16:00:00 20.2832 09.04.2008-17:00:00 20.2782 09.04.2008-18:00:00 20.2631 09.04.2008-19:00:00 20.2431 09.04.2008-20:00:00 20.2179 09.04.2008-21:00:00 20.2179 09.04.2008-22:00:00 20.2029 09.04.2008-23:00:00 20.1979 09.05.2008-00:00:00 20.1728 09.05.2008-01:00:00 20.1627 09.05.2008-02:00:00 20.1476 09.05.2008-03:00:00 20.1426 09.05.2008-04:00:00 20.1276 09.05.2008-05:00:00 20.1276 09.05.2008-06:00:00 20.1125 09.05.2008-07:00:00 20.1024 09.05.2008-08:00:00 20.0924 09.05.2008-09:00:00 20.0623 09.05.2008-10:00:00 20.0321 09.05.2008-11:00:00 20.0221 09.05.2008-12:00:00 20.0221 09.05.2008-13:00:00 19.9970 09.05.2008-14:00:00 19.9669 09.05.2008-15:00:00 19.9618 09.05.2008-16:00:00 19.9568 09.05.2008-17:00:00 19.9267 09.05.2008-18:00:00 19.9116 09.05.2008-19:00:00 19.9016 09.05.2008-20:00:00 19.8915 09.05.2008-21:00:00 19.8865 09.05.2008-22:00:00 19.8765 09.05.2008-23:00:00 19.8714 09.06.2008-00:00:00 19.8664 09.06.2008-01:00:00 19.8614 09.06.2008-02:00:00 19.8463 09.06.2008-03:00:00 19.8463 09.06.2008-04:00:00 19.8363 09.06.2008-05:00:00 19.8212 09.06.2008-06:00:00 19.8062 09.06.2008-07:00:00 19.8062 09.06.2008-08:00:00 19.7911 09.06.2008-09:00:00 19.7861 09.06.2008-10:00:00 19.7710 09.06.2008-11:00:00 19.7509 09.06.2008-12:00:00 19.7258 09.06.2008-13:00:00 19.7158 09.06.2008-14:00:00 19.6907 09.06.2008-15:00:00 19.6806 09.06.2008-16:00:00 19.6605 09.06.2008-17:00:00 19.6505 09.06.2008-18:00:00 19.6254 09.06.2008-19:00:00 19.6153 09.06.2008-20:00:00 19.6103 09.06.2008-21:00:00 19.6053 09.06.2008-22:00:00 19.6003 09.06.2008-23:00:00 19.6003 09.07.2008-00:00:00 19.5952 09.07.2008-01:00:00 19.5902 09.07.2008-02:00:00 19.5852 09.07.2008-03:00:00 19.5752 09.07.2008-04:00:00 19.5701 09.07.2008-05:00:00 19.5551 09.07.2008-06:00:00 19.5500 09.07.2008-07:00:00 19.5450 09.07.2008-08:00:00 19.5149 09.07.2008-09:00:00 19.4848 09.07.2008-10:00:00 19.4697 09.07.2008-11:00:00 19.4546 09.07.2008-12:00:00 19.4396 09.07.2008-13:00:00 19.4044 09.07.2008-14:00:00 19.3693 09.07.2008-15:00:00 19.3492 09.07.2008-16:00:00 19.3341 09.07.2008-17:00:00 19.3140 09.07.2008-18:00:00 19.2990 09.07.2008-19:00:00 19.2939 09.07.2008-20:00:00 19.2889 09.07.2008-21:00:00 19.2839 09.07.2008-22:00:00 19.2688 09.07.2008-23:00:00 19.2538 09.08.2008-00:00:00 19.2487 09.08.2008-01:00:00 19.2487 09.08.2008-02:00:00 19.2387 09.08.2008-03:00:00 19.2387 09.08.2008-04:00:00 19.2186 09.08.2008-05:00:00 19.2035 09.08.2008-06:00:00 19.1885 09.08.2008-07:00:00 19.1734 09.08.2008-08:00:00 19.1583 09.08.2008-09:00:00 19.1332 09.08.2008-10:00:00 19.1031 09.08.2008-11:00:00 19.0780 09.08.2008-12:00:00 19.0579 09.08.2008-13:00:00 19.0227 09.08.2008-14:00:00 19.0027 09.08.2008-15:00:00 18.9876 09.08.2008-16:00:00 18.9675 09.08.2008-17:00:00 18.9575 09.08.2008-18:00:00 18.9524 09.08.2008-19:00:00 18.9324 09.08.2008-20:00:00 18.9223 09.08.2008-21:00:00 18.9173 09.08.2008-22:00:00 18.9123 09.08.2008-23:00:00 18.8922 09.09.2008-00:00:00 18.8872 09.09.2008-01:00:00 18.8821 09.09.2008-02:00:00 18.8771 09.09.2008-03:00:00 18.8721 09.09.2008-04:00:00 18.8620 09.09.2008-05:00:00 18.8520 09.09.2008-06:00:00 18.8520 09.09.2008-07:00:00 18.8470 09.09.2008-08:00:00 18.8118 09.09.2008-09:00:00 18.7968 09.09.2008-10:00:00 18.7817 09.09.2008-11:00:00 18.7516 09.09.2008-12:00:00 18.7465 09.09.2008-13:00:00 18.7415 09.09.2008-14:00:00 18.7365 09.09.2008-15:00:00 18.7265 09.09.2008-16:00:00 18.7265 09.09.2008-17:00:00 18.7164 09.09.2008-18:00:00 18.7064 09.09.2008-19:00:00 18.6963 09.09.2008-20:00:00 18.6863 09.09.2008-21:00:00 18.6863 09.09.2008-22:00:00 18.6762 09.09.2008-23:00:00 18.6612 09.10.2008-00:00:00 18.6562 09.10.2008-01:00:00 18.6511 09.10.2008-02:00:00 18.6361 09.10.2008-03:00:00 18.6160 09.10.2008-04:00:00 18.6059 09.10.2008-05:00:00 18.6059 09.10.2008-06:00:00 18.5959 09.10.2008-07:00:00 18.5858 09.10.2008-08:00:00 18.5708 09.10.2008-09:00:00 18.5607 09.10.2008-10:00:00 18.5457 09.10.2008-11:00:00 18.5206 09.10.2008-12:00:00 18.4703 09.10.2008-13:00:00 18.4503 09.10.2008-14:00:00 18.4402 09.10.2008-15:00:00 18.4101 09.10.2008-16:00:00 18.3900 09.10.2008-17:00:00 18.3649 09.10.2008-18:00:00 18.3599 09.10.2008-19:00:00 18.3498 09.10.2008-20:00:00 18.3398 09.10.2008-21:00:00 18.3398 09.10.2008-22:00:00 18.3348 09.10.2008-23:00:00 18.3297 09.11.2008-00:00:00 18.3297 09.11.2008-01:00:00 18.3247 09.11.2008-02:00:00 18.3046 09.11.2008-03:00:00 18.3046 09.11.2008-04:00:00 18.2946 09.11.2008-05:00:00 18.2845 09.11.2008-06:00:00 18.2795 09.11.2008-07:00:00 18.2795 09.11.2008-08:00:00 18.2594 09.11.2008-09:00:00 18.2444 09.11.2008-10:00:00 18.2243 09.11.2008-11:00:00 18.2142 09.11.2008-12:00:00 18.1841 09.11.2008-13:00:00 18.1741 09.11.2008-14:00:00 18.1741 09.11.2008-15:00:00 18.1489 09.11.2008-16:00:00 18.1439 09.11.2008-17:00:00 18.1339 09.11.2008-18:00:00 18.1238 09.11.2008-19:00:00 18.1188 09.11.2008-20:00:00 18.1088 09.11.2008-21:00:00 18.0837 09.11.2008-22:00:00 18.0736 09.11.2008-23:00:00 18.0736 09.12.2008-00:00:00 18.0586 09.12.2008-01:00:00 18.0435 09.12.2008-02:00:00 18.0334 09.12.2008-03:00:00 18.0334 09.12.2008-04:00:00 18.0284 09.12.2008-05:00:00 18.0284 09.12.2008-06:00:00 18.0284 09.12.2008-07:00:00 18.0134 09.12.2008-08:00:00 17.9983 09.12.2008-09:00:00 17.9882 09.12.2008-10:00:00 17.9782 09.12.2008-11:00:00 17.9330 09.12.2008-12:00:00 17.9029 09.12.2008-13:00:00 17.8828 09.12.2008-14:00:00 17.8627 09.12.2008-15:00:00 17.8527 09.12.2008-16:00:00 17.8326 09.12.2008-17:00:00 17.8125 09.12.2008-18:00:00 17.7974 09.12.2008-19:00:00 17.8024 09.12.2008-20:00:00 17.7874 09.12.2008-21:00:00 17.7773 09.12.2008-22:00:00 17.7673 09.12.2008-23:00:00 17.7623 09.13.2008-00:00:00 17.7572 09.13.2008-01:00:00 17.7572 09.13.2008-02:00:00 17.7472 09.13.2008-03:00:00 17.7422 09.13.2008-04:00:00 17.7422 09.13.2008-05:00:00 17.7321 09.13.2008-06:00:00 17.7120 09.13.2008-07:00:00 17.6970 09.13.2008-08:00:00 17.6920 09.13.2008-09:00:00 17.6769 09.13.2008-10:00:00 17.6468 09.13.2008-11:00:00 17.6217 09.13.2008-12:00:00 17.6066 09.13.2008-13:00:00 17.5815 09.13.2008-14:00:00 17.5564 09.13.2008-15:00:00 17.5463 09.13.2008-16:00:00 17.5313 09.13.2008-17:00:00 17.5062 09.13.2008-18:00:00 17.4911 09.13.2008-19:00:00 17.4861 09.13.2008-20:00:00 17.4810 09.13.2008-21:00:00 17.4660 09.13.2008-22:00:00 17.4509 09.13.2008-23:00:00 17.4358 09.14.2008-00:00:00 17.4258 09.14.2008-01:00:00 17.4208 09.14.2008-02:00:00 17.4057 09.14.2008-03:00:00 17.3957 09.14.2008-04:00:00 17.3756 09.14.2008-05:00:00 17.3706 09.14.2008-06:00:00 17.3655 09.14.2008-07:00:00 17.3354 09.14.2008-08:00:00 17.3203 09.14.2008-09:00:00 17.2952 09.14.2008-10:00:00 17.2701 09.14.2008-11:00:00 17.2400 09.14.2008-12:00:00 17.2249 09.14.2008-13:00:00 17.2099 09.14.2008-14:00:00 17.1948 09.14.2008-15:00:00 17.1747 09.14.2008-16:00:00 17.1596 09.14.2008-17:00:00 17.1446 09.14.2008-18:00:00 17.1396 09.14.2008-19:00:00 17.1295 09.14.2008-20:00:00 17.1295 09.14.2008-21:00:00 17.0944 09.14.2008-22:00:00 17.0893 09.14.2008-23:00:00 17.0693 09.15.2008-00:00:00 17.0642 09.15.2008-01:00:00 17.0441 09.15.2008-02:00:00 17.0241 09.15.2008-03:00:00 16.9989 09.15.2008-04:00:00 16.9839 09.15.2008-05:00:00 16.9738 09.15.2008-06:00:00 16.9738 09.15.2008-07:00:00 16.9437 09.15.2008-08:00:00 16.9086 09.15.2008-09:00:00 16.8684 09.15.2008-10:00:00 16.8634 09.15.2008-11:00:00 16.8483 09.15.2008-12:00:00 16.8382 09.15.2008-13:00:00 16.8182 09.15.2008-14:00:00 16.7981 09.15.2008-15:00:00 16.7880 09.15.2008-16:00:00 16.7730 09.15.2008-17:00:00 16.7579 09.15.2008-18:00:00 16.7428 09.15.2008-19:00:00 16.7278 09.15.2008-20:00:00 16.7177 09.15.2008-21:00:00 16.6926 09.15.2008-22:00:00 16.6826 09.15.2008-23:00:00 16.6725 09.16.2008-00:00:00 16.6675 09.16.2008-01:00:00 16.6625 09.16.2008-02:00:00 16.6424 09.16.2008-03:00:00 16.6273 09.16.2008-04:00:00 16.6173 09.16.2008-05:00:00 16.6022 09.16.2008-06:00:00 16.5972 09.16.2008-07:00:00 16.5821 09.16.2008-08:00:00 16.5570 09.16.2008-09:00:00 16.5369 09.16.2008-10:00:00 16.5319 09.16.2008-11:00:00 16.5319 09.16.2008-12:00:00 16.5319 09.16.2008-13:00:00 16.5319 09.16.2008-14:00:00 16.5219 09.16.2008-15:00:00 16.5118 09.16.2008-16:00:00 16.5118 09.16.2008-17:00:00 16.4968 09.16.2008-18:00:00 16.4767 09.16.2008-19:00:00 16.4767 09.16.2008-20:00:00 16.4717 09.16.2008-21:00:00 16.4465 09.16.2008-22:00:00 16.4315 09.16.2008-23:00:00 16.4265 09.17.2008-00:00:00 16.4214 09.17.2008-01:00:00 16.4164 09.17.2008-02:00:00 16.4114 09.17.2008-03:00:00 16.4064 09.17.2008-04:00:00 16.3863 09.17.2008-05:00:00 16.3712 09.17.2008-06:00:00 16.3662 09.17.2008-07:00:00 16.3361 09.17.2008-08:00:00 16.3260 09.17.2008-09:00:00 16.2909 09.17.2008-10:00:00 16.2708 09.17.2008-11:00:00 16.2658 09.17.2008-12:00:00 16.2406 09.17.2008-13:00:00 16.2206 09.17.2008-14:00:00 16.1954 09.17.2008-15:00:00 16.1653 09.17.2008-16:00:00 16.1402 09.17.2008-17:00:00 16.1302 09.17.2008-18:00:00 16.1302 09.17.2008-19:00:00 16.1251 09.17.2008-20:00:00 16.1251 09.17.2008-21:00:00 16.1201 09.17.2008-22:00:00 16.1151 09.17.2008-23:00:00 16.1101 09.18.2008-00:00:00 16.1101 09.18.2008-01:00:00 16.1051 09.18.2008-02:00:00 16.1000 09.18.2008-03:00:00 16.0900 09.18.2008-04:00:00 16.0850 09.18.2008-05:00:00 16.0799 09.18.2008-06:00:00 16.0799 09.18.2008-07:00:00 16.0799 09.18.2008-08:00:00 16.0649 09.18.2008-09:00:00 16.0649 09.18.2008-10:00:00 16.0548 09.18.2008-11:00:00 16.0247 09.18.2008-12:00:00 16.0096 09.18.2008-13:00:00 15.9996 09.18.2008-14:00:00 15.9896 09.18.2008-15:00:00 15.9745 09.18.2008-16:00:00 15.9644 09.18.2008-17:00:00 15.9544 09.18.2008-18:00:00 15.9494 09.18.2008-19:00:00 15.9393 09.18.2008-20:00:00 15.9293 09.18.2008-21:00:00 15.9293 09.18.2008-22:00:00 15.9192 09.18.2008-23:00:00 15.9192 09.19.2008-00:00:00 15.9192 09.19.2008-01:00:00 15.9042 09.19.2008-02:00:00 15.9042 09.19.2008-03:00:00 15.8992 09.19.2008-04:00:00 15.8891 09.19.2008-05:00:00 15.8741 09.19.2008-06:00:00 15.8741 09.19.2008-07:00:00 15.8540 09.19.2008-08:00:00 15.8489 09.19.2008-09:00:00 15.8289 09.19.2008-10:00:00 15.8088 09.19.2008-11:00:00 15.7937 09.19.2008-12:00:00 15.7736 09.19.2008-13:00:00 15.7586 09.19.2008-14:00:00 15.7234 09.19.2008-15:00:00 15.6983 09.19.2008-16:00:00 15.6782 09.19.2008-17:00:00 15.6682 09.19.2008-18:00:00 15.6631 09.19.2008-19:00:00 15.6581 09.19.2008-20:00:00 15.6481 09.19.2008-21:00:00 15.6481 09.19.2008-22:00:00 15.6430 09.19.2008-23:00:00 15.6430 09.20.2008-00:00:00 15.6430 09.20.2008-01:00:00 15.6430 09.20.2008-02:00:00 15.6380 09.20.2008-03:00:00 15.6280 09.20.2008-04:00:00 15.6280 09.20.2008-05:00:00 15.6179 09.20.2008-06:00:00 15.6230 09.20.2008-07:00:00 15.6230 09.20.2008-08:00:00 15.6179 09.20.2008-09:00:00 15.6079 09.20.2008-10:00:00 15.5978 09.20.2008-11:00:00 15.5878 09.20.2008-12:00:00 15.5727 09.20.2008-13:00:00 15.5627 09.20.2008-14:00:00 15.5527 09.20.2008-15:00:00 15.5275 09.20.2008-16:00:00 15.5125 09.20.2008-17:00:00 15.5075 09.20.2008-18:00:00 15.4974 09.20.2008-19:00:00 15.4974 09.20.2008-20:00:00 15.4924 09.20.2008-21:00:00 15.4924 09.20.2008-22:00:00 15.4924 09.20.2008-23:00:00 15.4874 09.21.2008-00:00:00 15.4773 09.21.2008-01:00:00 15.4723 09.21.2008-02:00:00 15.4723 09.21.2008-03:00:00 15.4673 09.21.2008-04:00:00 15.4623 09.21.2008-05:00:00 15.4572 09.21.2008-06:00:00 15.4422 09.21.2008-07:00:00 15.4321 09.21.2008-08:00:00 15.4321 09.21.2008-09:00:00 15.4874 09.21.2008-10:00:00 15.6179 09.21.2008-11:00:00 15.7937 09.21.2008-12:00:00 15.8841 09.21.2008-13:00:00 15.9896 09.21.2008-14:00:00 16.0799 09.21.2008-15:00:00 16.2356 09.21.2008-16:00:00 16.3210 09.21.2008-17:00:00 16.3612 09.21.2008-18:00:00 16.3913 09.21.2008-19:00:00 16.5018 09.21.2008-20:00:00 16.6123 09.21.2008-21:00:00 16.7981 09.21.2008-22:00:00 17.3505 09.21.2008-23:00:00 17.6166 09.22.2008-00:00:00 17.7924 09.22.2008-01:00:00 17.8476 09.22.2008-02:00:00 17.9682 09.22.2008-03:00:00 18.0535 09.22.2008-04:00:00 18.1038 09.22.2008-05:00:00 18.1339 09.22.2008-06:00:00 18.1690 09.22.2008-07:00:00 18.1741 09.22.2008-08:00:00 18.1791 09.22.2008-09:00:00 18.2042 09.22.2008-10:00:00 18.2092 09.22.2008-11:00:00 18.2243 09.22.2008-12:00:00 18.2293 09.22.2008-13:00:00 18.2494 09.22.2008-14:00:00 18.2494 09.22.2008-15:00:00 18.2494 09.22.2008-16:00:00 18.2444 09.22.2008-17:00:00 18.2594 09.22.2008-18:00:00 18.2695 09.22.2008-19:00:00 18.2745 09.22.2008-20:00:00 18.3046 09.22.2008-21:00:00 18.3147 09.22.2008-22:00:00 18.3247 09.22.2008-23:00:00 18.3398 09.23.2008-00:00:00 18.3398 09.23.2008-01:00:00 18.3448 09.23.2008-02:00:00 18.3498 09.23.2008-03:00:00 18.3498 09.23.2008-04:00:00 18.3800 09.23.2008-05:00:00 18.3800 09.23.2008-06:00:00 18.3900 09.23.2008-07:00:00 18.3850 09.23.2008-08:00:00 18.3800 09.23.2008-09:00:00 18.3749 09.23.2008-10:00:00 18.3749 09.23.2008-11:00:00 18.3649 09.23.2008-12:00:00 18.3649 09.23.2008-13:00:00 18.3599 09.23.2008-14:00:00 18.3599 09.23.2008-15:00:00 18.3548 09.23.2008-16:00:00 18.3548 09.23.2008-17:00:00 18.3599 09.23.2008-18:00:00 18.3599 09.23.2008-19:00:00 18.3649 09.23.2008-20:00:00 18.3599 09.23.2008-21:00:00 18.3649 09.23.2008-22:00:00 18.3548 09.23.2008-23:00:00 18.3548 09.24.2008-00:00:00 18.3498 09.24.2008-01:00:00 18.3498 09.24.2008-02:00:00 18.3498 09.24.2008-03:00:00 18.3548 09.24.2008-04:00:00 18.3548 09.24.2008-05:00:00 18.3548 09.24.2008-06:00:00 18.3599 09.24.2008-07:00:00 18.3649 09.24.2008-08:00:00 18.3599 09.24.2008-09:00:00 18.3548 09.24.2008-10:00:00 18.3448 09.24.2008-11:00:00 18.3448 09.24.2008-12:00:00 18.3398 09.24.2008-13:00:00 18.3247 09.24.2008-14:00:00 18.3147 09.24.2008-15:00:00 18.3197 09.24.2008-16:00:00 18.3197 09.24.2008-17:00:00 18.3197 09.24.2008-18:00:00 18.3398 09.24.2008-19:00:00 18.3448 09.24.2008-20:00:00 18.3398 09.24.2008-21:00:00 18.5005 09.24.2008-22:00:00 18.6913 09.24.2008-23:00:00 18.7968 09.25.2008-00:00:00 18.8369 09.25.2008-01:00:00 18.8771 09.25.2008-02:00:00 18.8872 09.25.2008-03:00:00 18.8972 09.25.2008-04:00:00 18.9173 09.25.2008-05:00:00 18.9324 09.25.2008-06:00:00 18.9675 09.25.2008-07:00:00 18.9976 09.25.2008-08:00:00 19.0177 09.25.2008-09:00:00 19.0227 09.25.2008-10:00:00 19.0227 09.25.2008-11:00:00 19.0177 09.25.2008-12:00:00 19.0177 09.25.2008-13:00:00 19.0177 09.25.2008-14:00:00 19.0127 09.25.2008-15:00:00 19.0328 09.25.2008-16:00:00 19.0328 09.25.2008-17:00:00 19.0981 09.25.2008-18:00:00 19.1533 09.25.2008-19:00:00 19.2387 09.25.2008-20:00:00 19.3190 09.25.2008-21:00:00 19.3542 09.25.2008-22:00:00 19.4044 09.25.2008-23:00:00 19.4195 09.26.2008-00:00:00 19.4295 09.26.2008-01:00:00 19.4396 09.26.2008-02:00:00 19.4546 09.26.2008-03:00:00 19.4597 09.26.2008-04:00:00 19.4597 09.26.2008-05:00:00 19.4647 09.26.2008-06:00:00 19.4747 09.26.2008-07:00:00 19.4797 09.26.2008-08:00:00 19.4797 09.26.2008-09:00:00 19.4697 09.26.2008-10:00:00 19.4697 09.26.2008-11:00:00 19.4697 09.26.2008-12:00:00 19.4496 09.26.2008-13:00:00 19.4396 09.26.2008-14:00:00 19.4345 09.26.2008-15:00:00 19.4094 09.26.2008-16:00:00 19.4094 09.26.2008-17:00:00 19.3994 09.26.2008-18:00:00 19.3994 09.26.2008-19:00:00 19.3994 09.26.2008-20:00:00 19.3843 09.26.2008-21:00:00 19.3793 09.26.2008-22:00:00 19.3693 09.26.2008-23:00:00 19.3693 09.27.2008-00:00:00 19.3642 09.27.2008-01:00:00 19.3642 09.27.2008-02:00:00 19.3693 09.27.2008-03:00:00 19.3592 09.27.2008-04:00:00 19.3592 09.27.2008-05:00:00 19.3492 09.27.2008-06:00:00 19.3492 09.27.2008-07:00:00 19.3492 09.27.2008-08:00:00 19.3441 09.27.2008-09:00:00 19.3441 09.27.2008-10:00:00 19.3391 09.27.2008-11:00:00 19.3341 09.27.2008-12:00:00 19.3291 09.27.2008-13:00:00 19.3190 09.27.2008-14:00:00 19.3190 09.27.2008-15:00:00 19.3190 09.27.2008-16:00:00 19.3040 09.27.2008-17:00:00 19.2990 09.27.2008-18:00:00 19.2990 09.27.2008-19:00:00 19.2939 09.27.2008-20:00:00 19.2939 09.27.2008-21:00:00 19.2939 09.27.2008-22:00:00 19.2939 09.27.2008-23:00:00 19.2939 09.28.2008-00:00:00 19.2889 09.28.2008-01:00:00 19.2839 09.28.2008-02:00:00 19.2839 09.28.2008-03:00:00 19.2839 09.28.2008-04:00:00 19.2789 09.28.2008-05:00:00 19.2789 09.28.2008-06:00:00 19.2839 09.28.2008-07:00:00 19.2839 09.28.2008-08:00:00 19.2738 09.28.2008-09:00:00 19.2688 09.28.2008-10:00:00 19.2688 09.28.2008-11:00:00 19.2638 09.28.2008-12:00:00 19.2538 09.28.2008-13:00:00 19.2236 09.28.2008-14:00:00 19.2186 09.28.2008-15:00:00 19.2035 09.28.2008-16:00:00 19.1985 09.28.2008-17:00:00 19.1834 09.28.2008-18:00:00 19.1734 09.28.2008-19:00:00 19.1734 09.28.2008-20:00:00 19.1634 09.28.2008-21:00:00 19.1583 09.28.2008-22:00:00 19.1533 09.28.2008-23:00:00 19.1383 09.29.2008-00:00:00 19.1383 09.29.2008-01:00:00 19.1282 09.29.2008-02:00:00 19.1182 09.29.2008-03:00:00 19.0931 09.29.2008-04:00:00 19.0931 09.29.2008-05:00:00 19.0830 09.29.2008-06:00:00 19.0679 09.29.2008-07:00:00 19.0579 09.29.2008-08:00:00 19.0479 09.29.2008-09:00:00 19.0278 09.29.2008-10:00:00 19.0077 09.29.2008-11:00:00 19.0027 09.29.2008-12:00:00 19.0027 09.29.2008-13:00:00 18.9926 09.29.2008-14:00:00 18.9876 09.29.2008-15:00:00 18.9675 09.29.2008-16:00:00 18.9675 09.29.2008-17:00:00 18.9675 09.29.2008-18:00:00 18.9524 09.29.2008-19:00:00 18.9575 09.29.2008-20:00:00 18.9474 09.29.2008-21:00:00 18.9474 09.29.2008-22:00:00 18.9474 09.29.2008-23:00:00 18.9474 09.30.2008-00:00:00 18.9424 09.30.2008-01:00:00 18.9374 09.30.2008-02:00:00 18.9173 09.30.2008-03:00:00 18.9123 09.30.2008-04:00:00 18.9072 09.30.2008-05:00:00 18.8972 09.30.2008-06:00:00 18.8872 09.30.2008-07:00:00 18.8721 09.30.2008-08:00:00 18.8671 09.30.2008-09:00:00 18.8570 09.30.2008-10:00:00 18.8470 09.30.2008-11:00:00 18.8319 09.30.2008-12:00:00 18.8269 09.30.2008-13:00:00 18.8169 09.30.2008-14:00:00 18.8018 09.30.2008-15:00:00 18.7917 09.30.2008-16:00:00 18.7767 09.30.2008-17:00:00 18.7666 09.30.2008-18:00:00 18.7666 09.30.2008-19:00:00 18.7566 09.30.2008-20:00:00 18.7516 09.30.2008-21:00:00 18.7465 09.30.2008-22:00:00 18.7465 09.30.2008-23:00:00 18.7315 10.01.2008-00:00:00 18.7214 10.01.2008-01:00:00 18.7164 10.01.2008-02:00:00 18.7014 10.01.2008-03:00:00 18.6863 10.01.2008-04:00:00 18.6863 10.01.2008-05:00:00 18.6762 10.01.2008-06:00:00 18.6662 10.01.2008-07:00:00 18.6562 10.01.2008-08:00:00 18.6361 10.01.2008-09:00:00 18.6260 10.01.2008-10:00:00 18.6160 10.01.2008-11:00:00 18.6009 10.01.2008-12:00:00 18.5959 10.01.2008-13:00:00 18.5658 10.01.2008-14:00:00 18.5557 10.01.2008-15:00:00 18.5457 10.01.2008-16:00:00 18.5306 10.01.2008-17:00:00 18.5306 10.01.2008-18:00:00 18.5206 10.01.2008-19:00:00 18.5105 10.01.2008-20:00:00 18.4854 10.01.2008-21:00:00 18.4854 10.01.2008-22:00:00 18.4804 10.01.2008-23:00:00 18.4703 10.02.2008-00:00:00 18.4603 10.02.2008-01:00:00 18.4603 10.02.2008-02:00:00 18.4603 10.02.2008-03:00:00 18.4553 10.02.2008-04:00:00 18.4503 10.02.2008-05:00:00 18.4452 10.02.2008-06:00:00 18.4201 10.02.2008-07:00:00 18.4151 10.02.2008-08:00:00 18.4101 10.02.2008-09:00:00 18.4051 10.02.2008-10:00:00 18.4000 10.02.2008-11:00:00 18.3950 10.02.2008-12:00:00 18.3850 10.02.2008-13:00:00 18.4000 10.02.2008-14:00:00 18.4804 10.02.2008-15:00:00 18.5105 10.02.2008-16:00:00 18.5256 10.02.2008-17:00:00 18.5256 10.02.2008-18:00:00 18.5306 10.02.2008-19:00:00 18.5306 10.02.2008-20:00:00 18.5356 10.02.2008-21:00:00 18.5356 10.02.2008-22:00:00 18.5306 10.02.2008-23:00:00 18.5356 10.03.2008-00:00:00 18.5256 10.03.2008-01:00:00 18.5306 10.03.2008-02:00:00 18.5306 10.03.2008-03:00:00 18.5306 10.03.2008-04:00:00 18.5306 10.03.2008-05:00:00 18.5356 10.03.2008-06:00:00 18.5356 10.03.2008-07:00:00 18.5356 10.03.2008-08:00:00 18.5256 10.03.2008-09:00:00 18.5206 10.03.2008-10:00:00 18.5155 10.03.2008-11:00:00 18.5105 10.03.2008-12:00:00 18.5055 10.03.2008-13:00:00 18.5005 10.03.2008-14:00:00 18.5005 10.03.2008-15:00:00 18.5005 10.03.2008-16:00:00 18.4955 10.03.2008-17:00:00 18.4854 10.03.2008-18:00:00 18.5005 10.03.2008-19:00:00 18.5105 10.03.2008-20:00:00 18.5708 10.03.2008-21:00:00 18.7465 10.03.2008-22:00:00 18.9223 10.03.2008-23:00:00 19.0177 10.04.2008-00:00:00 19.1081 10.04.2008-01:00:00 19.1533 10.04.2008-02:00:00 19.1885 10.04.2008-03:00:00 19.2035 10.04.2008-04:00:00 19.2035 10.04.2008-05:00:00 19.1985 10.04.2008-06:00:00 19.1985 10.04.2008-07:00:00 19.2035 10.04.2008-08:00:00 19.2186 10.04.2008-09:00:00 19.2236 10.04.2008-10:00:00 19.2437 10.04.2008-11:00:00 19.2939 10.04.2008-12:00:00 19.3793 10.04.2008-13:00:00 19.4546 10.04.2008-14:00:00 19.5350 10.04.2008-15:00:00 19.5701 10.04.2008-16:00:00 19.7007 10.04.2008-17:00:00 19.9367 10.04.2008-18:00:00 20.1175 10.04.2008-19:00:00 20.3335 10.04.2008-20:00:00 20.4690 10.04.2008-21:00:00 20.5544 10.04.2008-22:00:00 20.5896 10.04.2008-23:00:00 20.6147 10.05.2008-00:00:00 20.6247 10.05.2008-01:00:00 20.6398 10.05.2008-02:00:00 20.6599 10.05.2008-03:00:00 20.6699 10.05.2008-04:00:00 20.6850 10.05.2008-05:00:00 20.7000 10.05.2008-06:00:00 20.7151 10.05.2008-07:00:00 20.7553 10.05.2008-08:00:00 20.7754 10.05.2008-09:00:00 20.7955 10.05.2008-10:00:00 20.8005 10.05.2008-11:00:00 20.8005 10.05.2008-12:00:00 20.8206 10.05.2008-13:00:00 20.8155 10.05.2008-14:00:00 20.8356 10.05.2008-15:00:00 20.8407 10.05.2008-16:00:00 20.8356 10.05.2008-17:00:00 20.8356 10.05.2008-18:00:00 20.8407 10.05.2008-19:00:00 20.8457 10.05.2008-20:00:00 20.8507 10.05.2008-21:00:00 20.8557 10.05.2008-22:00:00 20.8507 10.05.2008-23:00:00 20.8507 10.06.2008-00:00:00 20.8457 10.06.2008-01:00:00 20.8507 10.06.2008-02:00:00 20.8557 10.06.2008-03:00:00 20.8607 10.06.2008-04:00:00 20.8557 10.06.2008-05:00:00 20.8507 10.06.2008-06:00:00 20.8457 10.06.2008-07:00:00 20.8457 10.06.2008-08:00:00 20.8507 10.06.2008-09:00:00 20.8457 10.06.2008-10:00:00 20.8557 10.06.2008-11:00:00 20.8557 10.06.2008-12:00:00 20.8356 10.06.2008-13:00:00 20.8206 10.06.2008-14:00:00 20.8155 10.06.2008-15:00:00 20.8407 10.06.2008-16:00:00 20.8206 10.06.2008-17:00:00 20.8155 10.06.2008-18:00:00 20.8105 10.06.2008-19:00:00 20.8155 10.06.2008-20:00:00 20.8105 10.06.2008-21:00:00 20.8155 10.06.2008-22:00:00 20.8105 10.06.2008-23:00:00 20.8105 10.07.2008-00:00:00 20.8256 10.07.2008-01:00:00 20.8808 10.07.2008-02:00:00 20.9160 10.07.2008-03:00:00 20.9210 10.07.2008-04:00:00 20.9310 10.07.2008-05:00:00 20.9310 10.07.2008-06:00:00 20.9361 10.07.2008-07:00:00 20.9361 10.07.2008-08:00:00 20.9260 10.07.2008-09:00:00 20.9310 10.07.2008-10:00:00 20.9511 10.07.2008-11:00:00 20.9511 10.07.2008-12:00:00 20.9511 10.07.2008-13:00:00 20.9411 10.07.2008-14:00:00 20.9461 10.07.2008-15:00:00 20.9461 10.07.2008-16:00:00 20.9361 10.07.2008-17:00:00 20.9210 10.07.2008-18:00:00 20.9160 10.07.2008-19:00:00 20.9059 10.07.2008-20:00:00 20.9059 10.07.2008-21:00:00 20.9059 10.07.2008-22:00:00 20.9059 10.07.2008-23:00:00 20.9009 10.08.2008-00:00:00 20.9009 10.08.2008-01:00:00 20.9059 10.08.2008-02:00:00 20.9059 10.08.2008-03:00:00 20.9059 10.08.2008-04:00:00 20.9059 10.08.2008-05:00:00 20.9059 10.08.2008-06:00:00 20.9059 10.08.2008-07:00:00 20.8959 10.08.2008-08:00:00 20.9009 10.08.2008-09:00:00 20.9059 10.08.2008-10:00:00 20.9009 10.08.2008-11:00:00 20.9009 10.08.2008-12:00:00 20.9009 10.08.2008-13:00:00 20.8959 10.08.2008-14:00:00 20.8859 10.08.2008-15:00:00 20.8808 10.08.2008-16:00:00 20.8708 10.08.2008-17:00:00 20.8658 10.08.2008-18:00:00 20.8658 10.08.2008-19:00:00 20.8607 10.08.2008-20:00:00 20.8557 10.08.2008-21:00:00 20.8557 10.08.2008-22:00:00 20.8457 10.08.2008-23:00:00 20.8457 10.09.2008-00:00:00 20.8507 10.09.2008-01:00:00 20.8407 10.09.2008-02:00:00 20.8356 10.09.2008-03:00:00 20.8306 10.09.2008-04:00:00 20.8256 10.09.2008-05:00:00 20.8256 10.09.2008-06:00:00 20.8206 10.09.2008-07:00:00 20.8105 10.09.2008-08:00:00 20.8105 10.09.2008-09:00:00 20.8105 10.09.2008-10:00:00 20.8005 10.09.2008-11:00:00 20.7955 10.09.2008-12:00:00 20.7904 10.09.2008-13:00:00 20.7904 10.09.2008-14:00:00 20.7904 10.09.2008-15:00:00 20.7854 10.09.2008-16:00:00 20.7854 10.09.2008-17:00:00 20.7854 10.09.2008-18:00:00 20.8155 10.09.2008-19:00:00 20.8356 10.09.2008-20:00:00 20.8507 10.09.2008-21:00:00 20.8407 10.09.2008-22:00:00 20.8356 10.09.2008-23:00:00 20.8356 10.10.2008-00:00:00 20.8256 10.10.2008-01:00:00 20.8206 10.10.2008-02:00:00 20.8206 10.10.2008-03:00:00 20.8206 10.10.2008-04:00:00 20.8105 10.10.2008-05:00:00 20.8055 10.10.2008-06:00:00 20.7955 10.10.2008-07:00:00 20.7904 10.10.2008-08:00:00 20.7854 10.10.2008-09:00:00 20.7804 10.10.2008-10:00:00 20.7804 10.10.2008-11:00:00 20.7704 10.10.2008-12:00:00 20.7603 10.10.2008-13:00:00 20.7553 10.10.2008-14:00:00 20.7452 10.10.2008-15:00:00 20.7452 10.10.2008-16:00:00 20.7352 10.10.2008-17:00:00 20.7352 10.10.2008-18:00:00 20.7252 10.10.2008-19:00:00 20.7151 10.10.2008-20:00:00 20.6950 10.10.2008-21:00:00 20.6850 10.10.2008-22:00:00 20.6749 10.10.2008-23:00:00 20.6699 10.11.2008-00:00:00 20.6599 10.11.2008-01:00:00 20.6348 10.11.2008-02:00:00 20.6348 10.11.2008-03:00:00 20.6297 10.11.2008-04:00:00 20.6197 10.11.2008-05:00:00 20.6097 10.11.2008-06:00:00 20.6046 10.11.2008-07:00:00 20.5946 10.11.2008-08:00:00 20.5795 10.11.2008-09:00:00 20.5645 10.11.2008-10:00:00 20.5594 10.11.2008-11:00:00 20.5494 10.11.2008-12:00:00 20.5444 10.11.2008-13:00:00 20.5092 10.11.2008-14:00:00 20.4841 10.11.2008-15:00:00 20.4741 10.11.2008-16:00:00 20.4640 10.11.2008-17:00:00 20.4590 10.11.2008-18:00:00 20.4439 10.11.2008-19:00:00 20.4389 10.11.2008-20:00:00 20.4188 10.11.2008-21:00:00 20.4138 10.11.2008-22:00:00 20.4088 10.11.2008-23:00:00 20.4038 10.12.2008-00:00:00 20.3837 10.12.2008-01:00:00 20.3786 10.12.2008-02:00:00 20.3586 10.12.2008-03:00:00 20.3435 10.12.2008-04:00:00 20.3335 10.12.2008-05:00:00 20.3184 10.12.2008-06:00:00 20.3083 10.12.2008-07:00:00 20.2933 10.12.2008-08:00:00 20.2883 10.12.2008-09:00:00 20.2782 10.12.2008-10:00:00 20.2581 10.12.2008-11:00:00 20.2380 10.12.2008-12:00:00 20.2230 10.12.2008-13:00:00 20.2129 10.12.2008-14:00:00 20.1828 10.12.2008-15:00:00 20.1476 10.12.2008-16:00:00 20.1326 10.12.2008-17:00:00 20.1175 10.12.2008-18:00:00 20.1125 10.12.2008-19:00:00 20.0974 10.12.2008-20:00:00 20.0773 10.12.2008-21:00:00 20.0673 10.12.2008-22:00:00 20.0623 10.12.2008-23:00:00 20.0623 10.13.2008-00:00:00 20.0422 10.13.2008-01:00:00 20.0271 10.13.2008-02:00:00 20.0121 10.13.2008-03:00:00 20.0121 10.13.2008-04:00:00 20.0020 10.13.2008-05:00:00 19.9920 10.13.2008-06:00:00 19.9869 10.13.2008-07:00:00 19.9618 10.13.2008-08:00:00 19.9518 10.13.2008-09:00:00 19.9518 10.13.2008-10:00:00 19.9417 10.13.2008-11:00:00 19.9267 10.13.2008-12:00:00 19.9267 10.13.2008-13:00:00 19.9367 10.13.2008-14:00:00 19.9618 10.13.2008-15:00:00 19.9970 10.13.2008-16:00:00 20.1376 10.13.2008-17:00:00 20.3184 10.13.2008-18:00:00 20.5092 10.13.2008-19:00:00 20.7101 10.13.2008-20:00:00 20.8256 10.13.2008-21:00:00 20.9310 10.13.2008-22:00:00 20.9913 10.13.2008-23:00:00 21.1118 10.14.2008-00:00:00 21.1470 10.14.2008-01:00:00 21.1821 10.14.2008-02:00:00 21.2273 10.14.2008-03:00:00 21.2474 10.14.2008-04:00:00 21.2424 10.14.2008-05:00:00 21.2524 10.14.2008-06:00:00 21.2575 10.14.2008-07:00:00 21.2524 10.14.2008-08:00:00 21.2575 10.14.2008-09:00:00 21.2725 10.14.2008-10:00:00 21.2876 10.14.2008-11:00:00 21.2876 10.14.2008-12:00:00 21.2776 10.14.2008-13:00:00 21.2725 10.14.2008-14:00:00 21.2725 10.14.2008-15:00:00 21.2776 10.14.2008-16:00:00 21.2725 10.14.2008-17:00:00 21.2725 10.14.2008-18:00:00 21.2725 10.14.2008-19:00:00 21.2876 10.14.2008-20:00:00 21.2826 10.14.2008-21:00:00 21.2826 10.14.2008-22:00:00 21.2826 10.14.2008-23:00:00 21.2876 10.15.2008-00:00:00 21.2876 10.15.2008-01:00:00 21.2876 10.15.2008-02:00:00 21.2826 10.15.2008-03:00:00 21.2876 10.15.2008-04:00:00 21.2876 10.15.2008-05:00:00 21.2876 10.15.2008-06:00:00 21.2876 10.15.2008-07:00:00 21.2876 10.15.2008-08:00:00 21.2876 10.15.2008-09:00:00 21.2826 10.15.2008-10:00:00 21.2625 10.15.2008-11:00:00 21.2625 10.15.2008-12:00:00 21.2524 10.15.2008-13:00:00 21.2524 10.15.2008-14:00:00 21.2474 10.15.2008-15:00:00 21.2424 10.15.2008-16:00:00 21.2374 10.15.2008-17:00:00 21.2324 10.15.2008-18:00:00 21.2324 10.15.2008-19:00:00 21.2273 10.15.2008-20:00:00 21.2273 10.15.2008-21:00:00 21.2273 10.15.2008-22:00:00 21.2223 10.15.2008-23:00:00 21.2173 10.16.2008-00:00:00 21.2073 10.16.2008-01:00:00 21.1922 10.16.2008-02:00:00 21.1821 10.16.2008-03:00:00 21.1771 10.16.2008-04:00:00 21.1721 10.16.2008-05:00:00 21.1621 10.16.2008-06:00:00 21.1771 10.16.2008-07:00:00 21.2123 10.16.2008-08:00:00 21.2725 10.16.2008-09:00:00 21.3378 10.16.2008-10:00:00 21.4131 10.16.2008-11:00:00 21.4383 10.16.2008-12:00:00 21.4935 10.16.2008-13:00:00 21.5136 10.16.2008-14:00:00 21.5236 10.16.2008-15:00:00 21.5738 10.16.2008-16:00:00 21.5889 10.16.2008-17:00:00 21.6190 10.16.2008-18:00:00 21.6542 10.16.2008-19:00:00 21.6592 10.16.2008-20:00:00 21.6743 10.16.2008-21:00:00 21.6843 10.16.2008-22:00:00 21.6843 10.16.2008-23:00:00 21.6843 10.17.2008-00:00:00 21.6843 10.17.2008-01:00:00 21.6843 10.17.2008-02:00:00 21.6843 10.17.2008-03:00:00 21.6843 10.17.2008-04:00:00 21.6994 10.17.2008-05:00:00 21.7044 10.17.2008-06:00:00 21.7094 10.17.2008-07:00:00 21.7145 10.17.2008-08:00:00 21.7044 10.17.2008-09:00:00 21.6944 10.17.2008-10:00:00 21.6893 10.17.2008-11:00:00 21.6893 10.17.2008-12:00:00 21.6843 10.17.2008-13:00:00 21.6843 10.17.2008-14:00:00 21.6793 10.17.2008-15:00:00 21.6793 10.17.2008-16:00:00 21.6693 10.17.2008-17:00:00 21.6743 10.17.2008-18:00:00 21.6743 10.17.2008-19:00:00 21.6693 10.17.2008-20:00:00 21.6793 10.17.2008-21:00:00 21.7044 10.17.2008-22:00:00 21.7295 10.17.2008-23:00:00 21.7396 10.18.2008-00:00:00 21.7546 10.18.2008-01:00:00 21.7546 10.18.2008-02:00:00 21.7597 10.18.2008-03:00:00 21.7597 10.18.2008-04:00:00 21.7647 10.18.2008-05:00:00 21.7647 10.18.2008-06:00:00 21.7697 10.18.2008-07:00:00 21.7697 10.18.2008-08:00:00 21.7597 10.18.2008-09:00:00 21.7546 10.18.2008-10:00:00 21.7496 10.18.2008-11:00:00 21.7396 10.18.2008-12:00:00 21.7396 10.18.2008-13:00:00 21.7396 10.18.2008-14:00:00 21.7295 10.18.2008-15:00:00 21.7245 10.18.2008-16:00:00 21.7195 10.18.2008-17:00:00 21.7195 10.18.2008-18:00:00 21.7044 10.18.2008-19:00:00 21.7044 10.18.2008-20:00:00 21.6994 10.18.2008-21:00:00 21.6944 10.18.2008-22:00:00 21.6893 10.18.2008-23:00:00 21.6893 10.19.2008-00:00:00 21.6843 10.19.2008-01:00:00 21.6843 10.19.2008-02:00:00 21.6843 10.19.2008-03:00:00 21.6843 10.19.2008-04:00:00 21.6793 10.19.2008-05:00:00 21.6693 10.19.2008-06:00:00 21.6693 10.19.2008-07:00:00 21.6693 10.19.2008-08:00:00 21.6642 10.19.2008-09:00:00 21.6642 10.19.2008-10:00:00 21.6592 10.19.2008-11:00:00 21.6391 10.19.2008-12:00:00 21.6391 10.19.2008-13:00:00 21.6241 10.19.2008-14:00:00 21.6241 10.19.2008-15:00:00 21.6190 10.19.2008-16:00:00 21.6090 10.19.2008-17:00:00 21.6090 10.19.2008-18:00:00 21.6090 10.19.2008-19:00:00 21.6090 10.19.2008-20:00:00 21.5990 10.19.2008-21:00:00 21.5990 10.19.2008-22:00:00 21.5939 10.19.2008-23:00:00 21.5939 10.20.2008-00:00:00 21.5889 10.20.2008-01:00:00 21.5889 10.20.2008-02:00:00 21.5738 10.20.2008-03:00:00 21.5688 10.20.2008-04:00:00 21.5688 10.20.2008-05:00:00 21.5688 10.20.2008-06:00:00 21.5588 10.20.2008-07:00:00 21.5538 10.20.2008-08:00:00 21.5588 10.20.2008-09:00:00 21.6843 10.20.2008-10:00:00 21.7546 10.20.2008-11:00:00 21.8199 10.20.2008-12:00:00 21.8802 10.20.2008-13:00:00 21.9003 10.20.2008-14:00:00 21.9404 10.20.2008-15:00:00 21.9756 10.20.2008-16:00:00 21.9856 10.20.2008-17:00:00 21.9957 10.20.2008-18:00:00 22.0007 10.20.2008-19:00:00 22.0007 10.20.2008-20:00:00 22.0007 10.20.2008-21:00:00 22.0107 10.20.2008-22:00:00 22.0057 10.20.2008-23:00:00 22.0057 10.21.2008-00:00:00 22.0057 10.21.2008-01:00:00 22.0057 10.21.2008-02:00:00 21.9957 10.21.2008-03:00:00 21.9856 10.21.2008-04:00:00 21.9907 10.21.2008-05:00:00 21.9907 10.21.2008-06:00:00 21.9907 10.21.2008-07:00:00 21.9907 10.21.2008-08:00:00 21.9856 10.21.2008-09:00:00 21.9806 10.21.2008-10:00:00 21.9706 10.21.2008-11:00:00 21.9706 10.21.2008-12:00:00 21.9605 10.21.2008-13:00:00 21.9555 10.21.2008-14:00:00 21.9455 10.21.2008-15:00:00 21.9404 10.21.2008-16:00:00 21.9304 10.21.2008-17:00:00 21.9254 10.21.2008-18:00:00 21.9254 10.21.2008-19:00:00 21.9204 10.21.2008-20:00:00 21.9153 10.21.2008-21:00:00 21.9103 10.21.2008-22:00:00 21.9103 10.21.2008-23:00:00 21.9003 10.22.2008-00:00:00 21.8952 10.22.2008-01:00:00 21.8902 10.22.2008-02:00:00 21.8952 10.22.2008-03:00:00 21.8952 10.22.2008-04:00:00 21.8802 10.22.2008-05:00:00 21.8802 10.22.2008-06:00:00 21.8802 10.22.2008-07:00:00 21.8802 10.22.2008-08:00:00 21.8802 10.22.2008-09:00:00 21.8752 10.22.2008-10:00:00 21.8752 10.22.2008-11:00:00 21.8701 10.22.2008-12:00:00 21.8450 10.22.2008-13:00:00 21.8400 10.22.2008-14:00:00 21.8300 10.22.2008-15:00:00 21.8049 10.22.2008-16:00:00 21.7898 10.22.2008-17:00:00 21.7848 10.22.2008-18:00:00 21.7797 10.22.2008-19:00:00 21.7797 10.22.2008-20:00:00 21.7647 10.22.2008-21:00:00 21.7647 10.22.2008-22:00:00 21.7647 10.22.2008-23:00:00 21.7597 10.23.2008-00:00:00 21.7546 10.23.2008-01:00:00 21.7446 10.23.2008-02:00:00 21.7446 10.23.2008-03:00:00 21.7396 10.23.2008-04:00:00 21.7345 10.23.2008-05:00:00 21.7245 10.23.2008-06:00:00 21.7245 10.23.2008-07:00:00 21.7245 10.23.2008-08:00:00 21.7245 10.23.2008-09:00:00 21.7195 10.23.2008-10:00:00 21.7145 10.23.2008-11:00:00 21.7044 10.23.2008-12:00:00 21.6944 10.23.2008-13:00:00 21.6843 10.23.2008-14:00:00 21.6843 10.23.2008-15:00:00 21.6592 10.23.2008-16:00:00 21.6592 10.23.2008-17:00:00 21.6492 10.23.2008-18:00:00 21.6291 10.23.2008-19:00:00 21.6241 10.23.2008-20:00:00 21.6040 10.23.2008-21:00:00 21.5889 10.23.2008-22:00:00 21.5889 10.23.2008-23:00:00 21.5688 10.24.2008-00:00:00 21.5588 10.24.2008-01:00:00 21.5538 10.24.2008-02:00:00 21.5487 10.24.2008-03:00:00 21.5387 10.24.2008-04:00:00 21.5387 10.24.2008-05:00:00 21.5236 10.24.2008-06:00:00 21.5136 10.24.2008-07:00:00 21.5035 10.24.2008-08:00:00 21.5035 10.24.2008-09:00:00 21.4985 10.24.2008-10:00:00 21.4885 10.24.2008-11:00:00 21.4784 10.24.2008-12:00:00 21.4533 10.24.2008-13:00:00 21.4433 10.24.2008-14:00:00 21.4433 10.24.2008-15:00:00 21.4433 10.24.2008-16:00:00 21.4383 10.24.2008-17:00:00 21.4383 10.24.2008-18:00:00 21.4282 10.24.2008-19:00:00 21.4182 10.24.2008-20:00:00 21.4031 10.24.2008-21:00:00 21.3981 10.24.2008-22:00:00 21.3931 10.24.2008-23:00:00 21.3830 10.25.2008-00:00:00 21.3730 10.25.2008-01:00:00 21.3730 10.25.2008-02:00:00 21.3529 10.25.2008-03:00:00 21.3529 10.25.2008-04:00:00 21.3479 10.25.2008-05:00:00 21.3378 10.25.2008-06:00:00 21.3328 10.25.2008-07:00:00 21.3278 10.25.2008-08:00:00 21.3127 10.25.2008-09:00:00 21.3127 10.25.2008-10:00:00 21.3027 10.25.2008-11:00:00 21.2976 10.25.2008-12:00:00 21.2976 10.25.2008-13:00:00 21.2926 10.25.2008-14:00:00 21.2725 10.25.2008-15:00:00 21.2575 10.25.2008-16:00:00 21.2524 10.25.2008-17:00:00 21.2324 10.25.2008-18:00:00 21.2273 10.25.2008-19:00:00 21.2223 10.25.2008-20:00:00 21.2123 10.25.2008-21:00:00 21.2073 10.25.2008-22:00:00 21.1972 10.25.2008-23:00:00 21.1771 10.26.2008-00:00:00 21.1621 10.26.2008-01:00:00 21.1520 10.26.2008-02:00:00 21.1520 10.26.2008-03:00:00 21.1420 10.26.2008-04:00:00 21.1319 10.26.2008-05:00:00 21.1269 10.26.2008-06:00:00 21.1169 10.26.2008-07:00:00 21.1068 10.26.2008-08:00:00 21.0867 10.26.2008-09:00:00 21.0717 10.26.2008-10:00:00 21.0616 10.26.2008-11:00:00 21.0516 10.26.2008-12:00:00 21.0265 10.26.2008-13:00:00 21.0114 10.26.2008-14:00:00 21.0014 10.26.2008-15:00:00 20.9813 10.26.2008-16:00:00 20.9562 10.26.2008-17:00:00 20.9511 10.26.2008-18:00:00 20.9461 10.26.2008-19:00:00 20.9461 10.26.2008-20:00:00 20.9361 10.26.2008-21:00:00 20.9310 10.26.2008-22:00:00 20.9210 10.26.2008-23:00:00 20.9009 10.27.2008-00:00:00 20.8959 10.27.2008-01:00:00 20.8959 10.27.2008-02:00:00 20.8859 10.27.2008-03:00:00 20.8658 10.27.2008-04:00:00 20.8457 10.27.2008-05:00:00 20.8457 10.27.2008-06:00:00 20.8306 10.27.2008-07:00:00 20.8256 10.27.2008-08:00:00 20.8206 10.27.2008-09:00:00 20.7854 10.27.2008-10:00:00 20.7352 10.27.2008-11:00:00 20.6900 10.27.2008-12:00:00 20.6599 10.27.2008-13:00:00 20.6348 10.27.2008-14:00:00 20.6046 10.27.2008-15:00:00 20.5745 10.27.2008-16:00:00 20.5594 10.27.2008-17:00:00 20.5393 10.27.2008-18:00:00 20.5393 10.27.2008-19:00:00 20.5142 10.27.2008-20:00:00 20.5042 10.27.2008-21:00:00 20.4741 10.27.2008-22:00:00 20.4690 10.27.2008-23:00:00 20.4490 10.28.2008-00:00:00 20.4439 10.28.2008-01:00:00 20.4188 10.28.2008-02:00:00 20.4138 10.28.2008-03:00:00 20.3987 10.28.2008-04:00:00 20.3837 10.28.2008-05:00:00 20.3636 10.28.2008-06:00:00 20.3535 10.28.2008-07:00:00 20.3385 10.28.2008-08:00:00 20.2983 10.28.2008-09:00:00 20.2682 10.28.2008-10:00:00 20.2581 10.28.2008-11:00:00 20.2280 10.28.2008-12:00:00 20.2129 10.28.2008-13:00:00 20.2079 10.28.2008-14:00:00 20.1778 10.28.2008-15:00:00 20.1677 10.28.2008-16:00:00 20.1577 10.28.2008-17:00:00 20.1175 10.28.2008-18:00:00 20.1125 10.28.2008-19:00:00 20.0924 10.28.2008-20:00:00 20.0723 10.28.2008-21:00:00 20.0522 10.28.2008-22:00:00 20.0522 10.28.2008-23:00:00 20.0422 10.29.2008-00:00:00 20.0321 10.29.2008-01:00:00 20.0221 10.29.2008-02:00:00 20.0171 10.29.2008-03:00:00 20.0070 10.29.2008-04:00:00 19.9920 10.29.2008-05:00:00 19.9869 10.29.2008-06:00:00 19.9869 10.29.2008-07:00:00 19.9719 10.29.2008-08:00:00 19.9719 10.29.2008-09:00:00 19.9417 10.29.2008-10:00:00 19.9267 10.29.2008-11:00:00 19.9217 10.29.2008-12:00:00 19.9016 10.29.2008-13:00:00 19.8865 10.29.2008-14:00:00 19.8664 10.29.2008-15:00:00 19.8614 10.29.2008-16:00:00 19.8514 10.29.2008-17:00:00 19.8413 10.29.2008-18:00:00 19.8262 10.29.2008-19:00:00 19.8262 10.29.2008-20:00:00 19.8212 10.29.2008-21:00:00 19.8062 10.29.2008-22:00:00 19.7961 10.29.2008-23:00:00 19.7861 10.30.2008-00:00:00 19.7660 10.30.2008-01:00:00 19.7559 10.30.2008-02:00:00 19.7509 10.30.2008-03:00:00 19.7509 10.30.2008-04:00:00 19.7409 10.30.2008-05:00:00 19.7208 10.30.2008-06:00:00 19.6957 10.30.2008-07:00:00 19.6655 10.30.2008-08:00:00 19.6555 10.30.2008-09:00:00 19.6455 10.30.2008-10:00:00 19.6455 10.30.2008-11:00:00 19.6404 10.30.2008-12:00:00 19.6404 10.30.2008-13:00:00 19.6354 10.30.2008-14:00:00 19.6254 10.30.2008-15:00:00 19.6203 10.30.2008-16:00:00 19.6103 10.30.2008-17:00:00 19.6053 10.30.2008-18:00:00 19.6003 10.30.2008-19:00:00 19.5902 10.30.2008-20:00:00 19.5852 10.30.2008-21:00:00 19.5701 10.30.2008-22:00:00 19.5601 10.30.2008-23:00:00 19.5500 10.31.2008-00:00:00 19.5400 10.31.2008-01:00:00 19.5300 10.31.2008-02:00:00 19.5400 10.31.2008-03:00:00 19.5500 10.31.2008-04:00:00 19.5601 10.31.2008-05:00:00 19.5551 10.31.2008-06:00:00 19.5752 10.31.2008-07:00:00 19.5852 10.31.2008-08:00:00 19.5902 10.31.2008-09:00:00 19.5902 10.31.2008-10:00:00 19.5902 10.31.2008-11:00:00 19.5902 10.31.2008-12:00:00 19.5952 10.31.2008-13:00:00 19.5902 10.31.2008-14:00:00 19.5852 10.31.2008-15:00:00 19.5802 10.31.2008-16:00:00 19.5752 10.31.2008-17:00:00 19.5701 10.31.2008-18:00:00 19.5701 10.31.2008-19:00:00 19.5551 10.31.2008-20:00:00 19.5249 10.31.2008-21:00:00 19.5199 10.31.2008-22:00:00 19.5149 10.31.2008-23:00:00 19.5099 11.01.2008-00:00:00 19.4998 11.01.2008-01:00:00 19.4948 11.01.2008-02:00:00 19.4898 11.01.2008-03:00:00 19.4747 11.01.2008-04:00:00 19.4697 11.01.2008-05:00:00 19.4597 11.01.2008-06:00:00 19.4647 11.01.2008-07:00:00 19.4597 11.01.2008-08:00:00 19.4697 11.01.2008-09:00:00 19.4697 11.01.2008-10:00:00 19.4797 11.01.2008-11:00:00 19.4797 11.01.2008-12:00:00 19.4747 11.01.2008-13:00:00 19.4697 11.01.2008-14:00:00 19.4797 11.01.2008-15:00:00 19.5249 11.01.2008-16:00:00 19.5350 11.01.2008-17:00:00 19.5802 11.01.2008-18:00:00 19.6404 11.01.2008-19:00:00 19.6806 11.01.2008-20:00:00 19.7258 11.01.2008-21:00:00 19.7760 11.01.2008-22:00:00 19.8011 11.01.2008-23:00:00 19.8062 11.02.2008-00:00:00 19.8162 11.02.2008-01:00:00 19.8162 11.02.2008-02:00:00 19.8162 11.02.2008-03:00:00 19.8112 11.02.2008-04:00:00 19.8162 11.02.2008-05:00:00 19.8162 11.02.2008-06:00:00 19.8212 11.02.2008-07:00:00 19.8262 11.02.2008-08:00:00 19.8363 11.02.2008-09:00:00 19.8614 11.02.2008-10:00:00 19.9518 11.02.2008-11:00:00 20.0974 11.02.2008-12:00:00 20.2179 11.02.2008-13:00:00 20.2782 11.02.2008-14:00:00 20.3937 11.02.2008-15:00:00 20.4439 11.02.2008-16:00:00 20.5243 11.02.2008-17:00:00 20.5896 11.02.2008-18:00:00 20.6649 11.02.2008-19:00:00 20.7151 11.02.2008-20:00:00 20.7603 11.02.2008-21:00:00 20.7704 11.02.2008-22:00:00 20.7904 11.02.2008-23:00:00 20.8005 11.03.2008-00:00:00 20.8105 11.03.2008-01:00:00 20.8356 11.03.2008-02:00:00 20.8407 11.03.2008-03:00:00 20.8507 11.03.2008-04:00:00 20.8607 11.03.2008-05:00:00 20.9059 11.03.2008-06:00:00 20.9562 11.03.2008-07:00:00 21.0415 11.03.2008-08:00:00 21.1369 11.03.2008-09:00:00 21.2524 11.03.2008-10:00:00 21.3780 11.03.2008-11:00:00 21.4784 11.03.2008-12:00:00 21.5688 11.03.2008-13:00:00 21.6190 11.03.2008-14:00:00 21.6391 11.03.2008-15:00:00 21.6642 11.03.2008-16:00:00 21.6642 11.03.2008-17:00:00 21.6642 11.03.2008-18:00:00 21.6743 11.03.2008-19:00:00 21.6793 11.03.2008-20:00:00 21.6843 11.03.2008-21:00:00 21.6944 11.03.2008-22:00:00 21.6893 11.03.2008-23:00:00 21.6843 11.04.2008-00:00:00 21.6994 11.04.2008-01:00:00 21.7094 11.04.2008-02:00:00 21.7396 11.04.2008-03:00:00 21.7797 11.04.2008-04:00:00 21.8400 11.04.2008-05:00:00 21.9605 11.04.2008-06:00:00 22.0208 11.04.2008-07:00:00 22.1011 11.04.2008-08:00:00 22.1514 11.04.2008-09:00:00 22.2418 11.04.2008-10:00:00 22.3422 11.04.2008-11:00:00 22.3974 11.04.2008-12:00:00 22.4075 11.04.2008-13:00:00 22.4125 11.04.2008-14:00:00 22.4225 11.04.2008-15:00:00 22.4175 11.04.2008-16:00:00 22.4175 11.04.2008-17:00:00 22.4276 11.04.2008-18:00:00 22.4276 11.04.2008-19:00:00 22.4476 11.04.2008-20:00:00 22.4476 11.04.2008-21:00:00 22.4476 11.04.2008-22:00:00 22.4476 11.04.2008-23:00:00 22.4627 11.05.2008-00:00:00 22.4728 11.05.2008-01:00:00 22.4728 11.05.2008-02:00:00 22.4677 11.05.2008-03:00:00 22.4627 11.05.2008-04:00:00 22.4728 11.05.2008-05:00:00 22.4728 11.05.2008-06:00:00 22.4778 11.05.2008-07:00:00 22.4778 11.05.2008-08:00:00 22.4778 11.05.2008-09:00:00 22.4728 11.05.2008-10:00:00 22.4728 11.05.2008-11:00:00 22.4778 11.05.2008-12:00:00 22.4778 11.05.2008-13:00:00 22.4677 11.05.2008-14:00:00 22.4677 11.05.2008-15:00:00 22.4728 11.05.2008-16:00:00 22.4677 11.05.2008-17:00:00 22.4728 11.05.2008-18:00:00 22.4728 11.05.2008-19:00:00 22.4677 11.05.2008-20:00:00 22.4677 11.05.2008-21:00:00 22.4627 11.05.2008-22:00:00 22.4476 11.05.2008-23:00:00 22.4376 11.06.2008-00:00:00 22.4326 11.06.2008-01:00:00 22.4376 11.06.2008-02:00:00 22.4376 11.06.2008-03:00:00 22.4376 11.06.2008-04:00:00 22.4376 11.06.2008-05:00:00 22.4276 11.06.2008-06:00:00 22.4175 11.06.2008-07:00:00 22.4326 11.06.2008-08:00:00 22.4527 11.06.2008-09:00:00 22.4878 11.06.2008-10:00:00 22.5581 11.06.2008-11:00:00 22.6837 11.06.2008-12:00:00 22.8293 11.06.2008-13:00:00 22.9448 11.06.2008-14:00:00 23.0352 11.06.2008-15:00:00 23.0804 11.06.2008-16:00:00 23.1306 11.06.2008-17:00:00 23.1507 11.06.2008-18:00:00 23.2009 11.06.2008-19:00:00 23.2562 11.06.2008-20:00:00 23.3516 11.06.2008-21:00:00 23.4520 11.06.2008-22:00:00 23.4821 11.06.2008-23:00:00 23.5525 11.07.2008-00:00:00 23.6629 11.07.2008-01:00:00 23.8487 11.07.2008-02:00:00 23.9843 11.07.2008-03:00:00 24.0396 11.07.2008-04:00:00 24.0797 11.07.2008-05:00:00 24.1049 11.07.2008-06:00:00 24.1400 11.07.2008-07:00:00 24.1601 11.07.2008-08:00:00 24.1752 11.07.2008-09:00:00 24.2153 11.07.2008-10:00:00 24.2555 11.07.2008-11:00:00 24.2605 11.07.2008-12:00:00 24.2856 11.07.2008-13:00:00 24.2957 11.07.2008-14:00:00 24.3057 11.07.2008-15:00:00 24.3258 11.07.2008-16:00:00 24.3359 11.07.2008-17:00:00 24.3258 11.07.2008-18:00:00 24.3459 11.07.2008-19:00:00 24.3509 11.07.2008-20:00:00 24.3409 11.07.2008-21:00:00 24.3359 11.07.2008-22:00:00 24.3359 11.07.2008-23:00:00 24.3459 11.08.2008-00:00:00 24.3359 11.08.2008-01:00:00 24.3409 11.08.2008-02:00:00 24.3660 11.08.2008-03:00:00 24.3911 11.08.2008-04:00:00 24.4062 11.08.2008-05:00:00 24.4212 11.08.2008-06:00:00 24.5367 11.08.2008-07:00:00 24.7175 11.08.2008-08:00:00 24.7627 11.08.2008-09:00:00 24.7828 11.08.2008-10:00:00 24.7878 11.08.2008-11:00:00 24.7828 11.08.2008-12:00:00 24.7979 11.08.2008-13:00:00 24.7979 11.08.2008-14:00:00 24.7979 11.08.2008-15:00:00 24.8029 11.08.2008-16:00:00 24.7928 11.08.2008-17:00:00 24.7928 11.08.2008-18:00:00 24.7728 11.08.2008-19:00:00 24.7928 11.08.2008-20:00:00 24.7928 11.08.2008-21:00:00 24.7928 11.08.2008-22:00:00 24.7928 11.08.2008-23:00:00 24.8129 11.09.2008-00:00:00 24.8230 11.09.2008-01:00:00 24.8531 11.09.2008-02:00:00 24.8832 11.09.2008-03:00:00 24.8682 11.09.2008-04:00:00 24.9084 11.09.2008-05:00:00 24.9284 11.09.2008-06:00:00 24.9435 11.09.2008-07:00:00 24.9887 11.09.2008-08:00:00 25.0439 11.09.2008-09:00:00 25.0791 11.09.2008-10:00:00 25.1042 11.09.2008-11:00:00 25.1243 11.09.2008-12:00:00 25.1243 11.09.2008-13:00:00 25.1293 11.09.2008-14:00:00 25.1343 11.09.2008-15:00:00 25.1494 11.09.2008-16:00:00 25.1745 11.09.2008-17:00:00 25.2097 11.09.2008-18:00:00 25.2197 11.09.2008-19:00:00 25.2297 11.09.2008-20:00:00 25.2297 11.09.2008-21:00:00 25.2398 11.09.2008-22:00:00 25.2448 11.09.2008-23:00:00 25.2649 11.10.2008-00:00:00 25.2649 11.10.2008-01:00:00 25.2699 11.10.2008-02:00:00 25.2649 11.10.2008-03:00:00 25.2649 11.10.2008-04:00:00 25.2649 11.10.2008-05:00:00 25.2599 11.10.2008-06:00:00 25.2549 11.10.2008-07:00:00 25.2549 11.10.2008-08:00:00 25.2448 11.10.2008-09:00:00 25.2448 11.10.2008-10:00:00 25.2398 11.10.2008-11:00:00 25.2649 11.10.2008-12:00:00 25.2800 11.10.2008-13:00:00 25.2850 11.10.2008-14:00:00 25.2950 11.10.2008-15:00:00 25.2900 11.10.2008-16:00:00 25.2950 11.10.2008-17:00:00 25.2900 11.10.2008-18:00:00 25.2800 11.10.2008-19:00:00 25.2749 11.10.2008-20:00:00 25.2800 11.10.2008-21:00:00 25.2800 11.10.2008-22:00:00 25.2800 11.10.2008-23:00:00 25.2699 11.11.2008-00:00:00 25.2699 11.11.2008-01:00:00 25.2699 11.11.2008-02:00:00 25.2649 11.11.2008-03:00:00 25.2699 11.11.2008-04:00:00 25.2649 11.11.2008-05:00:00 25.2649 11.11.2008-06:00:00 25.2649 11.11.2008-07:00:00 25.2599 11.11.2008-08:00:00 25.2599 11.11.2008-09:00:00 25.2699 11.11.2008-10:00:00 25.2699 11.11.2008-11:00:00 25.2699 11.11.2008-12:00:00 25.2800 11.11.2008-13:00:00 25.3252 11.11.2008-14:00:00 25.4005 11.11.2008-15:00:00 25.4608 11.11.2008-16:00:00 25.5411 11.11.2008-17:00:00 25.5863 11.11.2008-18:00:00 25.6415 11.11.2008-19:00:00 25.7118 11.11.2008-20:00:00 25.7822 11.11.2008-21:00:00 26.0081 11.11.2008-22:00:00 26.1990 11.11.2008-23:00:00 26.2542 11.12.2008-00:00:00 26.3446 11.12.2008-01:00:00 26.3798 11.12.2008-02:00:00 26.3998 11.12.2008-03:00:00 26.4049 11.12.2008-04:00:00 26.4049 11.12.2008-05:00:00 26.3948 11.12.2008-06:00:00 26.4149 11.12.2008-07:00:00 26.4149 11.12.2008-08:00:00 26.5003 11.12.2008-09:00:00 26.6409 11.12.2008-10:00:00 26.7614 11.12.2008-11:00:00 26.8518 11.12.2008-12:00:00 26.8970 11.12.2008-13:00:00 26.9472 11.12.2008-14:00:00 26.9723 11.12.2008-15:00:00 27.0225 11.12.2008-16:00:00 27.0728 11.12.2008-17:00:00 27.1180 11.12.2008-18:00:00 27.2636 11.12.2008-19:00:00 27.4695 11.12.2008-20:00:00 27.8110 11.12.2008-21:00:00 28.1977 11.12.2008-22:00:00 28.2981 11.12.2008-23:00:00 28.4337 11.13.2008-00:00:00 28.4337 11.13.2008-01:00:00 28.4387 11.13.2008-02:00:00 28.4337 11.13.2008-03:00:00 28.4337 11.13.2008-04:00:00 28.4236 11.13.2008-05:00:00 28.4287 11.13.2008-06:00:00 28.4186 11.13.2008-07:00:00 28.3734 11.13.2008-08:00:00 28.3383 11.13.2008-09:00:00 28.3533 11.13.2008-10:00:00 28.3132 11.13.2008-11:00:00 28.3081 11.13.2008-12:00:00 28.2931 11.13.2008-13:00:00 28.2730 11.13.2008-14:00:00 28.2579 11.13.2008-15:00:00 28.2429 11.13.2008-16:00:00 28.2127 11.13.2008-17:00:00 28.2077 11.13.2008-18:00:00 28.1926 11.13.2008-19:00:00 28.1776 11.13.2008-20:00:00 28.1726 11.13.2008-21:00:00 28.1575 11.13.2008-22:00:00 28.1274 11.13.2008-23:00:00 28.1022 11.14.2008-00:00:00 28.0771 11.14.2008-01:00:00 28.0570 11.14.2008-02:00:00 28.0420 11.14.2008-03:00:00 28.0068 11.14.2008-04:00:00 27.9817 11.14.2008-05:00:00 27.9717 11.14.2008-06:00:00 27.9466 11.14.2008-07:00:00 27.8913 11.14.2008-08:00:00 27.8913 11.14.2008-09:00:00 27.8863 11.14.2008-10:00:00 27.8512 11.14.2008-11:00:00 27.8411 11.14.2008-12:00:00 27.8160 11.14.2008-13:00:00 27.7959 11.14.2008-14:00:00 27.7808 11.14.2008-15:00:00 27.7658 11.14.2008-16:00:00 27.7457 11.14.2008-17:00:00 27.7306 11.14.2008-18:00:00 27.7306 11.14.2008-19:00:00 27.7105 11.14.2008-20:00:00 27.7055 11.14.2008-21:00:00 27.6905 11.14.2008-22:00:00 27.6553 11.14.2008-23:00:00 27.6151 11.15.2008-00:00:00 27.5900 11.15.2008-01:00:00 27.5750 11.15.2008-02:00:00 27.5649 11.15.2008-03:00:00 27.5448 11.15.2008-04:00:00 27.5348 11.15.2008-05:00:00 27.4996 11.15.2008-06:00:00 27.4745 11.15.2008-07:00:00 27.4645 11.15.2008-08:00:00 27.4544 11.15.2008-09:00:00 27.4394 11.15.2008-10:00:00 27.4243 11.15.2008-11:00:00 27.4092 11.15.2008-12:00:00 27.3791 11.15.2008-13:00:00 27.3691 11.15.2008-14:00:00 27.3590 11.15.2008-15:00:00 27.3439 11.15.2008-16:00:00 27.3289 11.15.2008-17:00:00 27.3239 11.15.2008-18:00:00 27.3239 11.15.2008-19:00:00 27.3088 11.15.2008-20:00:00 27.3038 11.15.2008-21:00:00 27.2837 11.15.2008-22:00:00 27.2636 11.15.2008-23:00:00 27.2485 11.16.2008-00:00:00 27.2335 11.16.2008-01:00:00 27.2134 11.16.2008-02:00:00 27.1983 11.16.2008-03:00:00 27.1782 11.16.2008-04:00:00 27.1481 11.16.2008-05:00:00 27.1481 11.16.2008-06:00:00 27.1330 11.16.2008-07:00:00 27.1180 11.16.2008-08:00:00 27.1180 11.16.2008-09:00:00 27.1180 11.16.2008-10:00:00 27.0979 11.16.2008-11:00:00 27.0728 11.16.2008-12:00:00 27.0577 11.16.2008-13:00:00 27.0276 11.16.2008-14:00:00 27.0075 11.16.2008-15:00:00 27.0025 11.16.2008-16:00:00 26.9924 11.16.2008-17:00:00 26.9723 11.16.2008-18:00:00 26.9522 11.16.2008-19:00:00 26.9522 11.16.2008-20:00:00 26.9372 11.16.2008-21:00:00 26.9271 11.16.2008-22:00:00 26.8920 11.16.2008-23:00:00 26.8568 11.17.2008-00:00:00 26.8317 11.17.2008-01:00:00 26.8116 11.17.2008-02:00:00 26.7614 11.17.2008-03:00:00 26.7413 11.17.2008-04:00:00 26.7112 11.17.2008-05:00:00 26.6961 11.17.2008-06:00:00 26.6660 11.17.2008-07:00:00 26.6560 11.17.2008-08:00:00 26.6308 11.17.2008-09:00:00 26.5957 11.17.2008-10:00:00 26.5555 11.17.2008-11:00:00 26.5254 11.17.2008-12:00:00 26.5053 11.17.2008-13:00:00 26.4701 11.17.2008-14:00:00 26.4651 11.17.2008-15:00:00 26.4501 11.17.2008-16:00:00 26.4350 11.17.2008-17:00:00 26.4149 11.17.2008-18:00:00 26.3898 11.17.2008-19:00:00 26.3898 11.17.2008-20:00:00 26.3747 11.17.2008-21:00:00 26.3798 11.17.2008-22:00:00 26.3546 11.17.2008-23:00:00 26.3295 11.18.2008-00:00:00 26.3145 11.18.2008-01:00:00 26.2994 11.18.2008-02:00:00 26.2944 11.18.2008-03:00:00 26.2542 11.18.2008-04:00:00 26.2442 11.18.2008-05:00:00 26.2442 11.18.2008-06:00:00 26.3145 11.18.2008-07:00:00 26.3295 11.18.2008-08:00:00 26.3295 11.18.2008-09:00:00 26.3295 11.18.2008-10:00:00 26.3195 11.18.2008-11:00:00 26.2944 11.18.2008-12:00:00 26.2894 11.18.2008-13:00:00 26.2693 11.18.2008-14:00:00 26.2693 11.18.2008-15:00:00 26.2391 11.18.2008-16:00:00 26.2391 11.18.2008-17:00:00 26.2191 11.18.2008-18:00:00 26.2090 11.18.2008-19:00:00 26.1739 11.18.2008-20:00:00 26.1638 11.18.2008-21:00:00 26.1588 11.18.2008-22:00:00 26.1387 11.18.2008-23:00:00 26.1287 11.19.2008-00:00:00 26.1035 11.19.2008-01:00:00 26.0734 11.19.2008-02:00:00 26.0433 11.19.2008-03:00:00 26.0332 11.19.2008-04:00:00 26.0081 11.19.2008-05:00:00 25.9880 11.19.2008-06:00:00 25.9629 11.19.2008-07:00:00 25.9629 11.19.2008-08:00:00 25.9278 11.19.2008-09:00:00 25.9127 11.19.2008-10:00:00 25.8876 11.19.2008-11:00:00 25.8876 11.19.2008-12:00:00 25.8575 11.19.2008-13:00:00 25.8525 11.19.2008-14:00:00 25.8223 11.19.2008-15:00:00 25.7972 11.19.2008-16:00:00 25.7872 11.19.2008-17:00:00 25.7570 11.19.2008-18:00:00 25.7269 11.19.2008-19:00:00 25.6867 11.19.2008-20:00:00 25.6767 11.19.2008-21:00:00 25.6566 11.19.2008-22:00:00 25.6466 11.19.2008-23:00:00 25.6265 11.20.2008-00:00:00 25.6014 11.20.2008-01:00:00 25.5763 11.20.2008-02:00:00 25.5662 11.20.2008-03:00:00 25.5612 11.20.2008-04:00:00 25.5411 11.20.2008-05:00:00 25.5060 11.20.2008-06:00:00 25.4658 11.20.2008-07:00:00 25.4658 11.20.2008-08:00:00 25.4507 11.20.2008-09:00:00 25.4658 11.20.2008-10:00:00 25.4859 11.20.2008-11:00:00 25.4859 11.20.2008-12:00:00 25.4909 11.20.2008-13:00:00 25.4859 11.20.2008-14:00:00 25.4557 11.20.2008-15:00:00 25.4457 11.20.2008-16:00:00 25.4758 11.20.2008-17:00:00 25.5009 11.20.2008-18:00:00 25.5813 11.20.2008-19:00:00 25.7068 11.20.2008-20:00:00 25.7671 11.20.2008-21:00:00 25.8022 11.20.2008-22:00:00 25.8273 11.20.2008-23:00:00 25.8123 11.21.2008-00:00:00 25.8123 11.21.2008-01:00:00 25.8022 11.21.2008-02:00:00 25.7872 11.21.2008-03:00:00 25.7822 11.21.2008-04:00:00 25.7872 11.21.2008-05:00:00 25.7771 11.21.2008-06:00:00 25.7621 11.21.2008-07:00:00 25.7520 11.21.2008-08:00:00 25.7420 11.21.2008-09:00:00 25.7269 11.21.2008-10:00:00 25.7068 11.21.2008-11:00:00 25.6968 11.21.2008-12:00:00 25.6867 11.21.2008-13:00:00 25.6566 11.21.2008-14:00:00 25.6315 11.21.2008-15:00:00 25.6114 11.21.2008-16:00:00 25.6014 11.21.2008-17:00:00 25.5863 11.21.2008-18:00:00 25.5913 11.21.2008-19:00:00 25.5863 11.21.2008-20:00:00 25.5813 11.21.2008-21:00:00 25.5913 11.21.2008-22:00:00 25.6064 11.21.2008-23:00:00 25.6164 11.22.2008-00:00:00 25.6265 11.22.2008-01:00:00 25.6315 11.22.2008-02:00:00 25.6265 11.22.2008-03:00:00 25.6014 11.22.2008-04:00:00 25.5863 11.22.2008-05:00:00 25.5712 11.22.2008-06:00:00 25.5662 11.22.2008-07:00:00 25.5562 11.22.2008-08:00:00 25.5562 11.22.2008-09:00:00 25.5511 11.22.2008-10:00:00 25.5461 11.22.2008-11:00:00 25.5411 11.22.2008-12:00:00 25.5311 11.22.2008-13:00:00 25.5210 11.22.2008-14:00:00 25.5060 11.22.2008-15:00:00 25.5009 11.22.2008-16:00:00 25.4909 11.22.2008-17:00:00 25.4758 11.22.2008-18:00:00 25.4608 11.22.2008-19:00:00 25.4356 11.22.2008-20:00:00 25.4105 11.22.2008-21:00:00 25.3955 11.22.2008-22:00:00 25.3854 11.22.2008-23:00:00 25.3653 11.23.2008-00:00:00 25.3402 11.23.2008-01:00:00 25.3402 11.23.2008-02:00:00 25.3252 11.23.2008-03:00:00 25.3101 11.23.2008-04:00:00 25.2900 11.23.2008-05:00:00 25.2900 11.23.2008-06:00:00 25.2749 11.23.2008-07:00:00 25.2649 11.23.2008-08:00:00 25.2448 11.23.2008-09:00:00 25.2147 11.23.2008-10:00:00 25.2046 11.23.2008-11:00:00 25.1996 11.23.2008-12:00:00 25.1745 11.23.2008-13:00:00 25.1695 11.23.2008-14:00:00 25.1544 11.23.2008-15:00:00 25.1544 11.23.2008-16:00:00 25.1544 11.23.2008-17:00:00 25.1444 11.23.2008-18:00:00 25.1142 11.23.2008-19:00:00 25.0992 11.23.2008-20:00:00 25.0891 11.23.2008-21:00:00 25.0741 11.23.2008-22:00:00 25.0439 11.23.2008-23:00:00 25.0289 11.24.2008-00:00:00 25.0188 11.24.2008-01:00:00 25.0038 11.24.2008-02:00:00 24.9937 11.24.2008-03:00:00 24.9686 11.24.2008-04:00:00 24.9435 11.24.2008-05:00:00 24.9134 11.24.2008-06:00:00 24.9033 11.24.2008-07:00:00 24.8883 11.24.2008-08:00:00 24.8782 11.24.2008-09:00:00 24.8682 11.24.2008-10:00:00 24.8632 11.24.2008-11:00:00 24.8330 11.24.2008-12:00:00 24.8180 11.24.2008-13:00:00 24.7979 11.24.2008-14:00:00 24.7878 11.24.2008-15:00:00 24.7677 11.24.2008-16:00:00 24.7477 11.24.2008-17:00:00 24.7276 11.24.2008-18:00:00 24.7125 11.24.2008-19:00:00 24.7075 11.24.2008-20:00:00 24.7025 11.24.2008-21:00:00 24.6974 11.24.2008-22:00:00 24.6874 11.24.2008-23:00:00 24.6773 11.25.2008-00:00:00 24.6773 11.25.2008-01:00:00 24.6623 11.25.2008-02:00:00 24.6472 11.25.2008-03:00:00 24.6221 11.25.2008-04:00:00 24.6121 11.25.2008-05:00:00 24.6020 11.25.2008-06:00:00 24.5669 11.25.2008-07:00:00 24.5568 11.25.2008-08:00:00 24.5267 11.25.2008-09:00:00 24.5066 11.25.2008-10:00:00 24.4915 11.25.2008-11:00:00 24.4715 11.25.2008-12:00:00 24.4463 11.25.2008-13:00:00 24.4664 11.25.2008-14:00:00 24.4815 11.25.2008-15:00:00 24.4815 11.25.2008-16:00:00 24.4865 11.25.2008-17:00:00 24.4915 11.25.2008-18:00:00 24.4915 11.25.2008-19:00:00 24.4865 11.25.2008-20:00:00 24.4715 11.25.2008-21:00:00 24.4463 11.25.2008-22:00:00 24.4413 11.25.2008-23:00:00 24.4363 11.26.2008-00:00:00 24.4212 11.26.2008-01:00:00 24.4062 11.26.2008-02:00:00 24.3911 11.26.2008-03:00:00 24.3660 11.26.2008-04:00:00 24.3559 11.26.2008-05:00:00 24.3459 11.26.2008-06:00:00 24.3459 11.26.2008-07:00:00 24.3308 11.26.2008-08:00:00 24.3208 11.26.2008-09:00:00 24.2907 11.26.2008-10:00:00 24.2605 11.26.2008-11:00:00 24.2455 11.26.2008-12:00:00 24.2254 11.26.2008-13:00:00 24.2053 11.26.2008-14:00:00 24.1952 11.26.2008-15:00:00 24.1752 11.26.2008-16:00:00 24.1701 11.26.2008-17:00:00 24.1601 11.26.2008-18:00:00 24.1551 11.26.2008-19:00:00 24.1350 11.26.2008-20:00:00 24.1099 11.26.2008-21:00:00 24.1049 11.26.2008-22:00:00 24.0898 11.26.2008-23:00:00 24.0747 11.27.2008-00:00:00 24.0647 11.27.2008-01:00:00 24.0496 11.27.2008-02:00:00 24.0346 11.27.2008-03:00:00 24.0195 11.27.2008-04:00:00 23.9944 11.27.2008-05:00:00 23.9542 11.27.2008-06:00:00 23.9241 11.27.2008-07:00:00 23.9090 11.27.2008-08:00:00 23.8789 11.27.2008-09:00:00 23.8588 11.27.2008-10:00:00 23.8387 11.27.2008-11:00:00 23.8287 11.27.2008-12:00:00 23.8236 11.27.2008-13:00:00 23.8035 11.27.2008-14:00:00 23.7734 11.27.2008-15:00:00 23.7483 11.27.2008-16:00:00 23.7332 11.27.2008-17:00:00 23.7182 11.27.2008-18:00:00 23.7132 11.27.2008-19:00:00 23.7132 11.27.2008-20:00:00 23.6931 11.27.2008-21:00:00 23.6730 11.27.2008-22:00:00 23.6680 11.27.2008-23:00:00 23.6428 11.28.2008-00:00:00 23.6278 11.28.2008-01:00:00 23.6228 11.28.2008-02:00:00 23.5977 11.28.2008-03:00:00 23.5876 11.28.2008-04:00:00 23.5575 11.28.2008-05:00:00 23.5273 11.28.2008-06:00:00 23.5123 11.28.2008-07:00:00 23.4872 11.28.2008-08:00:00 23.4721 11.28.2008-09:00:00 23.4570 11.28.2008-10:00:00 23.4470 11.28.2008-11:00:00 23.4420 11.28.2008-12:00:00 23.4370 11.28.2008-13:00:00 23.4068 11.28.2008-14:00:00 23.3867 11.28.2008-15:00:00 23.3817 11.28.2008-16:00:00 23.3767 11.28.2008-17:00:00 23.3666 11.28.2008-18:00:00 23.3666 11.28.2008-19:00:00 23.3315 11.28.2008-20:00:00 23.3214 11.28.2008-21:00:00 23.3114 11.28.2008-22:00:00 23.3064 11.28.2008-23:00:00 23.3616 11.29.2008-00:00:00 23.4169 11.29.2008-01:00:00 23.4470 11.29.2008-02:00:00 23.4570 11.29.2008-03:00:00 23.4671 11.29.2008-04:00:00 23.4872 11.29.2008-05:00:00 23.5123 11.29.2008-06:00:00 23.5173 11.29.2008-07:00:00 23.5424 11.29.2008-08:00:00 23.5575 11.29.2008-09:00:00 23.5675 11.29.2008-10:00:00 23.5826 11.29.2008-11:00:00 23.5926 11.29.2008-12:00:00 23.6177 11.29.2008-13:00:00 23.6328 11.29.2008-14:00:00 23.6378 11.29.2008-15:00:00 23.6428 11.29.2008-16:00:00 23.6479 11.29.2008-17:00:00 23.6629 11.29.2008-18:00:00 23.6981 11.29.2008-19:00:00 23.7282 11.29.2008-20:00:00 23.7533 11.29.2008-21:00:00 23.7684 11.29.2008-22:00:00 23.7784 11.29.2008-23:00:00 23.7784 11.30.2008-00:00:00 23.7784 11.30.2008-01:00:00 23.8035 11.30.2008-02:00:00 23.8186 11.30.2008-03:00:00 23.8287 11.30.2008-04:00:00 23.8236 11.30.2008-05:00:00 23.8236 11.30.2008-06:00:00 23.8086 11.30.2008-07:00:00 23.8035 11.30.2008-08:00:00 23.8086 11.30.2008-09:00:00 23.8136 11.30.2008-10:00:00 23.8186 11.30.2008-11:00:00 23.8086 11.30.2008-12:00:00 23.8035 11.30.2008-13:00:00 23.7935 11.30.2008-14:00:00 23.7784 11.30.2008-15:00:00 23.7835 11.30.2008-16:00:00 23.7885 11.30.2008-17:00:00 23.7985 11.30.2008-18:00:00 23.7985 11.30.2008-19:00:00 23.7935 11.30.2008-20:00:00 23.7985 11.30.2008-21:00:00 23.8035 11.30.2008-22:00:00 23.7835 11.30.2008-23:00:00 23.7634 12.01.2008-00:00:00 23.7634 12.01.2008-01:00:00 23.7533 12.01.2008-02:00:00 23.7533 12.01.2008-03:00:00 23.7433 12.01.2008-04:00:00 23.7433 12.01.2008-05:00:00 23.7483 12.01.2008-06:00:00 23.7433 12.01.2008-07:00:00 23.7282 12.01.2008-08:00:00 23.7182 12.01.2008-09:00:00 23.7132 12.01.2008-10:00:00 23.6981 12.01.2008-11:00:00 23.6931 12.01.2008-12:00:00 23.6880 12.01.2008-13:00:00 23.6830 12.01.2008-14:00:00 23.6730 12.01.2008-15:00:00 23.6629 12.01.2008-16:00:00 23.6629 12.01.2008-17:00:00 23.6428 12.01.2008-18:00:00 23.6378 12.01.2008-19:00:00 23.6780 12.01.2008-20:00:00 23.7232 12.01.2008-21:00:00 23.8236 12.01.2008-22:00:00 23.9492 12.01.2008-23:00:00 24.0647 12.02.2008-00:00:00 24.1099 12.02.2008-01:00:00 24.1249 12.02.2008-02:00:00 24.1450 12.02.2008-03:00:00 24.1551 12.02.2008-04:00:00 24.1400 12.02.2008-05:00:00 24.1450 12.02.2008-06:00:00 24.1450 12.02.2008-07:00:00 24.1551 12.02.2008-08:00:00 24.1651 12.02.2008-09:00:00 24.1601 12.02.2008-10:00:00 24.1551 12.02.2008-11:00:00 24.1651 12.02.2008-12:00:00 24.1601 12.02.2008-13:00:00 24.1601 12.02.2008-14:00:00 24.1551 12.02.2008-15:00:00 24.1551 12.02.2008-16:00:00 24.1651 12.02.2008-17:00:00 24.1852 12.02.2008-18:00:00 24.2053 12.02.2008-19:00:00 24.2505 12.02.2008-20:00:00 24.2756 12.02.2008-21:00:00 24.3007 12.02.2008-22:00:00 24.3308 12.02.2008-23:00:00 24.3459 12.03.2008-00:00:00 24.3509 12.03.2008-01:00:00 24.3559 12.03.2008-02:00:00 24.3559 12.03.2008-03:00:00 24.3509 12.03.2008-04:00:00 24.3660 12.03.2008-05:00:00 24.3660 12.03.2008-06:00:00 24.3660 12.03.2008-07:00:00 24.3660 12.03.2008-08:00:00 24.3409 12.03.2008-09:00:00 24.3459 12.03.2008-10:00:00 24.3359 12.03.2008-11:00:00 24.3308 12.03.2008-12:00:00 24.3258 12.03.2008-13:00:00 24.3108 12.03.2008-14:00:00 24.3108 12.03.2008-15:00:00 24.3057 12.03.2008-16:00:00 24.3007 12.03.2008-17:00:00 24.2957 12.03.2008-18:00:00 24.2957 12.03.2008-19:00:00 24.2907 12.03.2008-20:00:00 24.2957 12.03.2008-21:00:00 24.2957 12.03.2008-22:00:00 24.2856 12.03.2008-23:00:00 24.2806 12.04.2008-00:00:00 24.2756 12.04.2008-01:00:00 24.2656 12.04.2008-02:00:00 24.2656 12.04.2008-03:00:00 24.2656 12.04.2008-04:00:00 24.2656 12.04.2008-05:00:00 24.2656 12.04.2008-06:00:00 24.2605 12.04.2008-07:00:00 24.2605 12.04.2008-08:00:00 24.2505 12.04.2008-09:00:00 24.2505 12.04.2008-10:00:00 24.2354 12.04.2008-11:00:00 24.2254 12.04.2008-12:00:00 24.2204 12.04.2008-13:00:00 24.2204 12.04.2008-14:00:00 24.2053 12.04.2008-15:00:00 24.1952 12.04.2008-16:00:00 24.1852 12.04.2008-17:00:00 24.1802 12.04.2008-18:00:00 24.1701 12.04.2008-19:00:00 24.1601 12.04.2008-20:00:00 24.1501 12.04.2008-21:00:00 24.1199 12.04.2008-22:00:00 24.1099 12.04.2008-23:00:00 24.0948 12.05.2008-00:00:00 24.0848 12.05.2008-01:00:00 24.0697 12.05.2008-02:00:00 24.0597 12.05.2008-03:00:00 24.0496 12.05.2008-04:00:00 24.0396 12.05.2008-05:00:00 24.0396 12.05.2008-06:00:00 24.0195 12.05.2008-07:00:00 24.0094 12.05.2008-08:00:00 24.0044 12.05.2008-09:00:00 23.9994 12.05.2008-10:00:00 23.9743 12.05.2008-11:00:00 23.9642 12.05.2008-12:00:00 23.9592 12.05.2008-13:00:00 23.9492 12.05.2008-14:00:00 23.9341 12.05.2008-15:00:00 23.9140 12.05.2008-16:00:00 23.8990 12.05.2008-17:00:00 23.8889 12.05.2008-18:00:00 23.8789 12.05.2008-19:00:00 23.8688 12.05.2008-20:00:00 23.8588 12.05.2008-21:00:00 23.8588 12.05.2008-22:00:00 23.8387 12.05.2008-23:00:00 23.8186 12.06.2008-00:00:00 23.7985 12.06.2008-01:00:00 23.7935 12.06.2008-02:00:00 23.7935 12.06.2008-03:00:00 23.7935 12.06.2008-04:00:00 23.7835 12.06.2008-05:00:00 23.7734 12.06.2008-06:00:00 23.7734 12.06.2008-07:00:00 23.7533 12.06.2008-08:00:00 23.7332 12.06.2008-09:00:00 23.7081 12.06.2008-10:00:00 23.7081 12.06.2008-11:00:00 23.6680 12.06.2008-12:00:00 23.6579 12.06.2008-13:00:00 23.6428 12.06.2008-14:00:00 23.6328 12.06.2008-15:00:00 23.6177 12.06.2008-16:00:00 23.5977 12.06.2008-17:00:00 23.5876 12.06.2008-18:00:00 23.5776 12.06.2008-19:00:00 23.5625 12.06.2008-20:00:00 23.5525 12.06.2008-21:00:00 23.5424 12.06.2008-22:00:00 23.5073 12.06.2008-23:00:00 23.5123 12.07.2008-00:00:00 23.5424 12.07.2008-01:00:00 23.5776 12.07.2008-02:00:00 23.6780 12.07.2008-03:00:00 23.7985 12.07.2008-04:00:00 23.8738 12.07.2008-05:00:00 23.9492 12.07.2008-06:00:00 23.9894 12.07.2008-07:00:00 23.9994 12.07.2008-08:00:00 24.0094 12.07.2008-09:00:00 24.0496 12.07.2008-10:00:00 24.1450 12.07.2008-11:00:00 24.1952 12.07.2008-12:00:00 24.2153 12.07.2008-13:00:00 24.2003 12.07.2008-14:00:00 24.2153 12.07.2008-15:00:00 24.2103 12.07.2008-16:00:00 24.2254 12.07.2008-17:00:00 24.2304 12.07.2008-18:00:00 24.3258 12.07.2008-19:00:00 24.3861 12.07.2008-20:00:00 24.4614 12.07.2008-21:00:00 24.4915 12.07.2008-22:00:00 24.4966 12.07.2008-23:00:00 24.4815 12.08.2008-00:00:00 24.4765 12.08.2008-01:00:00 24.4815 12.08.2008-02:00:00 24.4664 12.08.2008-03:00:00 24.4564 12.08.2008-04:00:00 24.4564 12.08.2008-05:00:00 24.4614 12.08.2008-06:00:00 24.4715 12.08.2008-07:00:00 24.4715 12.08.2008-08:00:00 24.4765 12.08.2008-09:00:00 24.4765 12.08.2008-10:00:00 24.4715 12.08.2008-11:00:00 24.4765 12.08.2008-12:00:00 24.4815 12.08.2008-13:00:00 24.4715 12.08.2008-14:00:00 24.4664 12.08.2008-15:00:00 24.4664 12.08.2008-16:00:00 24.4715 12.08.2008-17:00:00 24.4614 12.08.2008-18:00:00 24.4514 12.08.2008-19:00:00 24.4413 12.08.2008-20:00:00 24.4363 12.08.2008-21:00:00 24.4363 12.08.2008-22:00:00 24.4313 12.08.2008-23:00:00 24.4313 12.09.2008-00:00:00 24.4363 12.09.2008-01:00:00 24.4313 12.09.2008-02:00:00 24.4162 12.09.2008-03:00:00 24.4162 12.09.2008-04:00:00 24.4112 12.09.2008-05:00:00 24.4112 12.09.2008-06:00:00 24.4212 12.09.2008-07:00:00 24.4212 12.09.2008-08:00:00 24.4162 12.09.2008-09:00:00 24.4162 12.09.2008-10:00:00 24.4112 12.09.2008-11:00:00 24.3961 12.09.2008-12:00:00 24.3961 12.09.2008-13:00:00 24.4011 12.09.2008-14:00:00 24.4011 12.09.2008-15:00:00 24.3961 12.09.2008-16:00:00 24.3861 12.09.2008-17:00:00 24.3811 12.09.2008-18:00:00 24.3861 12.09.2008-19:00:00 24.3861 12.09.2008-20:00:00 24.4011 12.09.2008-21:00:00 24.4765 12.09.2008-22:00:00 24.5166 12.09.2008-23:00:00 24.5568 12.10.2008-00:00:00 24.5719 12.10.2008-01:00:00 24.5769 12.10.2008-02:00:00 24.5719 12.10.2008-03:00:00 24.5769 12.10.2008-04:00:00 24.5719 12.10.2008-05:00:00 24.5819 12.10.2008-06:00:00 24.6322 12.10.2008-07:00:00 24.6773 12.10.2008-08:00:00 24.7025 12.10.2008-09:00:00 24.7125 12.10.2008-10:00:00 24.7125 12.10.2008-11:00:00 24.7175 12.10.2008-12:00:00 24.7125 12.10.2008-13:00:00 24.7175 12.10.2008-14:00:00 24.7225 12.10.2008-15:00:00 24.7175 12.10.2008-16:00:00 24.7175 12.10.2008-17:00:00 24.7175 12.10.2008-18:00:00 24.7125 12.10.2008-19:00:00 24.7075 12.10.2008-20:00:00 24.7075 12.10.2008-21:00:00 24.7025 12.10.2008-22:00:00 24.6974 12.10.2008-23:00:00 24.6924 12.11.2008-00:00:00 24.6824 12.11.2008-01:00:00 24.6824 12.11.2008-02:00:00 24.6824 12.11.2008-03:00:00 24.6824 12.11.2008-04:00:00 24.6824 12.11.2008-05:00:00 24.6874 12.11.2008-06:00:00 24.6773 12.11.2008-07:00:00 24.6773 12.11.2008-08:00:00 24.6673 12.11.2008-09:00:00 24.6623 12.11.2008-10:00:00 24.6472 12.11.2008-11:00:00 24.6422 12.11.2008-12:00:00 24.6422 12.11.2008-13:00:00 24.6322 12.11.2008-14:00:00 24.6322 12.11.2008-15:00:00 24.6221 12.11.2008-16:00:00 24.6221 12.11.2008-17:00:00 24.6221 12.11.2008-18:00:00 24.6221 12.11.2008-19:00:00 24.6070 12.11.2008-20:00:00 24.6020 12.11.2008-21:00:00 24.6020 12.11.2008-22:00:00 24.5970 12.11.2008-23:00:00 24.5970 12.12.2008-00:00:00 24.5819 12.12.2008-01:00:00 24.5719 12.12.2008-02:00:00 24.5568 12.12.2008-03:00:00 24.5568 12.12.2008-04:00:00 24.5468 12.12.2008-05:00:00 24.5317 12.12.2008-06:00:00 24.5317 12.12.2008-07:00:00 24.5267 12.12.2008-08:00:00 24.5116 12.12.2008-09:00:00 24.4915 12.12.2008-10:00:00 24.4865 12.12.2008-11:00:00 24.4715 12.12.2008-12:00:00 24.4865 12.12.2008-13:00:00 24.5518 12.12.2008-14:00:00 24.5819 12.12.2008-15:00:00 24.6171 12.12.2008-16:00:00 24.6422 12.12.2008-17:00:00 24.7577 12.12.2008-18:00:00 24.8380 12.12.2008-19:00:00 24.8782 12.12.2008-20:00:00 24.8832 12.12.2008-21:00:00 24.8682 12.12.2008-22:00:00 24.8581 12.12.2008-23:00:00 24.8632 12.13.2008-00:00:00 24.8632 12.13.2008-01:00:00 24.8531 12.13.2008-02:00:00 24.8380 12.13.2008-03:00:00 24.8330 12.13.2008-04:00:00 24.8380 12.13.2008-05:00:00 24.8180 12.13.2008-06:00:00 24.8230 12.13.2008-07:00:00 24.8180 12.13.2008-08:00:00 24.8180 12.13.2008-09:00:00 24.8180 12.13.2008-10:00:00 24.8029 12.13.2008-11:00:00 24.7928 12.13.2008-12:00:00 24.7928 12.13.2008-13:00:00 24.8079 12.13.2008-14:00:00 24.8079 12.13.2008-15:00:00 24.8079 12.13.2008-16:00:00 24.8129 12.13.2008-17:00:00 24.7979 12.13.2008-18:00:00 24.7878 12.13.2008-19:00:00 24.7778 12.13.2008-20:00:00 24.7778 12.13.2008-21:00:00 24.7778 12.13.2008-22:00:00 24.7677 12.13.2008-23:00:00 24.7627 12.14.2008-00:00:00 24.7577 12.14.2008-01:00:00 24.7426 12.14.2008-02:00:00 24.7326 12.14.2008-03:00:00 24.7326 12.14.2008-04:00:00 24.7025 12.14.2008-05:00:00 24.6924 12.14.2008-06:00:00 24.6874 12.14.2008-07:00:00 24.6723 12.14.2008-08:00:00 24.6623 12.14.2008-09:00:00 24.6522 12.14.2008-10:00:00 24.6372 12.14.2008-11:00:00 24.6121 12.14.2008-12:00:00 24.6020 12.14.2008-13:00:00 24.5719 12.14.2008-14:00:00 24.5518 12.14.2008-15:00:00 24.5317 12.14.2008-16:00:00 24.5317 12.14.2008-17:00:00 24.5267 12.14.2008-18:00:00 24.4966 12.14.2008-19:00:00 24.4664 12.14.2008-20:00:00 24.4614 12.14.2008-21:00:00 24.4514 12.14.2008-22:00:00 24.4313 12.14.2008-23:00:00 24.4263 12.15.2008-00:00:00 24.4162 12.15.2008-01:00:00 24.3911 12.15.2008-02:00:00 24.3760 12.15.2008-03:00:00 24.3559 12.15.2008-04:00:00 24.3359 12.15.2008-05:00:00 24.3258 12.15.2008-06:00:00 24.3208 12.15.2008-07:00:00 24.2957 12.15.2008-08:00:00 24.2806 12.15.2008-09:00:00 24.2555 12.15.2008-10:00:00 24.2304 12.15.2008-11:00:00 24.2204 12.15.2008-12:00:00 24.1902 12.15.2008-13:00:00 24.1752 12.15.2008-14:00:00 24.1551 12.15.2008-15:00:00 24.1400 12.15.2008-16:00:00 24.1099 12.15.2008-17:00:00 24.0998 12.15.2008-18:00:00 24.0948 12.15.2008-19:00:00 24.0797 12.15.2008-20:00:00 24.0496 12.15.2008-21:00:00 24.0245 12.15.2008-22:00:00 24.0044 12.15.2008-23:00:00 23.9894 12.16.2008-00:00:00 23.9693 12.16.2008-01:00:00 23.9391 12.16.2008-02:00:00 23.9190 12.16.2008-03:00:00 23.8889 12.16.2008-04:00:00 23.8688 12.16.2008-05:00:00 23.8337 12.16.2008-06:00:00 23.8136 12.16.2008-07:00:00 23.8086 12.16.2008-08:00:00 23.7885 12.16.2008-09:00:00 23.7734 12.16.2008-10:00:00 23.7433 12.16.2008-11:00:00 23.7081 12.16.2008-12:00:00 23.6880 12.16.2008-13:00:00 23.6830 12.16.2008-14:00:00 23.6780 12.16.2008-15:00:00 23.6428 12.16.2008-16:00:00 23.6328 12.16.2008-17:00:00 23.6127 12.16.2008-18:00:00 23.5926 12.16.2008-19:00:00 23.5826 12.16.2008-20:00:00 23.5625 12.16.2008-21:00:00 23.5525 12.16.2008-22:00:00 23.5374 12.16.2008-23:00:00 23.5223 12.17.2008-00:00:00 23.5022 12.17.2008-01:00:00 23.4972 12.17.2008-02:00:00 23.4771 12.17.2008-03:00:00 23.4470 12.17.2008-04:00:00 23.4169 12.17.2008-05:00:00 23.3968 12.17.2008-06:00:00 23.3968 12.17.2008-07:00:00 23.3767 12.17.2008-08:00:00 23.3616 12.17.2008-09:00:00 23.3415 12.17.2008-10:00:00 23.3315 12.17.2008-11:00:00 23.3114 12.17.2008-12:00:00 23.2763 12.17.2008-13:00:00 23.2461 12.17.2008-14:00:00 23.2160 12.17.2008-15:00:00 23.1959 12.17.2008-16:00:00 23.1758 12.17.2008-17:00:00 23.1507 12.17.2008-18:00:00 23.1356 12.17.2008-19:00:00 23.1156 12.17.2008-20:00:00 23.0804 12.17.2008-21:00:00 23.0804 12.17.2008-22:00:00 23.0804 12.17.2008-23:00:00 23.0603 12.18.2008-00:00:00 23.0402 12.18.2008-01:00:00 23.0252 12.18.2008-02:00:00 23.0252 12.18.2008-03:00:00 23.0000 12.18.2008-04:00:00 22.9900 12.18.2008-05:00:00 22.9699 12.18.2008-06:00:00 22.9498 12.18.2008-07:00:00 22.9297 12.18.2008-08:00:00 22.9097 12.18.2008-09:00:00 22.8896 12.18.2008-10:00:00 22.8594 12.18.2008-11:00:00 22.8394 12.18.2008-12:00:00 22.8343 12.18.2008-13:00:00 22.8193 12.18.2008-14:00:00 22.8193 12.18.2008-15:00:00 22.8092 12.18.2008-16:00:00 22.7942 12.18.2008-17:00:00 22.7791 12.18.2008-18:00:00 22.7590 12.18.2008-19:00:00 22.7389 12.18.2008-20:00:00 22.7389 12.18.2008-21:00:00 22.7188 12.18.2008-22:00:00 22.6987 12.18.2008-23:00:00 22.6937 12.19.2008-00:00:00 22.6787 12.19.2008-01:00:00 22.6736 12.19.2008-02:00:00 22.6535 12.19.2008-03:00:00 22.6485 12.19.2008-04:00:00 22.6335 12.19.2008-05:00:00 22.6234 12.19.2008-06:00:00 22.6033 12.19.2008-07:00:00 22.5832 12.19.2008-08:00:00 22.5682 12.19.2008-09:00:00 22.5631 12.19.2008-10:00:00 22.5531 12.19.2008-11:00:00 22.5330 12.19.2008-12:00:00 22.5230 12.19.2008-13:00:00 22.5129 12.19.2008-14:00:00 22.4878 12.19.2008-15:00:00 22.4728 12.19.2008-16:00:00 22.4527 12.19.2008-17:00:00 22.4225 12.19.2008-18:00:00 22.4125 12.19.2008-19:00:00 22.3773 12.19.2008-20:00:00 22.3623 12.19.2008-21:00:00 22.3623 12.19.2008-22:00:00 22.3573 12.19.2008-23:00:00 22.3522 12.20.2008-00:00:00 22.3422 12.20.2008-01:00:00 22.3372 12.20.2008-02:00:00 22.3221 12.20.2008-03:00:00 22.3171 12.20.2008-04:00:00 22.3070 12.20.2008-05:00:00 22.2869 12.20.2008-06:00:00 22.2618 12.20.2008-07:00:00 22.2568 12.20.2008-08:00:00 22.2468 12.20.2008-09:00:00 22.2217 12.20.2008-10:00:00 22.2016 12.20.2008-11:00:00 22.1865 12.20.2008-12:00:00 22.1664 12.20.2008-13:00:00 22.1614 12.20.2008-14:00:00 22.1363 12.20.2008-15:00:00 22.1262 12.20.2008-16:00:00 22.1262 12.20.2008-17:00:00 22.1212 12.20.2008-18:00:00 22.1212 12.20.2008-19:00:00 22.1162 12.20.2008-20:00:00 22.1011 12.20.2008-21:00:00 22.0861 12.20.2008-22:00:00 22.0559 12.20.2008-23:00:00 22.0409 12.21.2008-00:00:00 22.0158 12.21.2008-01:00:00 21.9856 12.21.2008-02:00:00 21.9706 12.21.2008-03:00:00 21.9605 12.21.2008-04:00:00 21.9505 12.21.2008-05:00:00 21.9404 12.21.2008-06:00:00 21.9254 12.21.2008-07:00:00 21.8952 12.21.2008-08:00:00 21.8852 12.21.2008-09:00:00 21.8802 12.21.2008-10:00:00 21.8802 12.21.2008-11:00:00 21.8500 12.21.2008-12:00:00 21.8400 12.21.2008-13:00:00 21.8300 12.21.2008-14:00:00 21.7998 12.21.2008-15:00:00 21.7747 12.21.2008-16:00:00 21.7647 12.21.2008-17:00:00 21.7597 12.21.2008-18:00:00 21.7446 12.21.2008-19:00:00 21.7345 12.21.2008-20:00:00 21.7345 12.21.2008-21:00:00 21.7295 12.21.2008-22:00:00 21.7345 12.21.2008-23:00:00 21.7195 12.22.2008-00:00:00 21.7145 12.22.2008-01:00:00 21.6944 12.22.2008-02:00:00 21.6893 12.22.2008-03:00:00 21.6893 12.22.2008-04:00:00 21.6843 12.22.2008-05:00:00 21.6693 12.22.2008-06:00:00 21.6592 12.22.2008-07:00:00 21.6442 12.22.2008-08:00:00 21.6341 12.22.2008-09:00:00 21.6241 12.22.2008-10:00:00 21.6090 12.22.2008-11:00:00 21.6040 12.22.2008-12:00:00 21.5939 12.22.2008-13:00:00 21.5839 12.22.2008-14:00:00 21.5789 12.22.2008-15:00:00 21.5688 12.22.2008-16:00:00 21.5387 12.22.2008-17:00:00 21.5236 12.22.2008-18:00:00 21.5136 12.22.2008-19:00:00 21.4985 12.22.2008-20:00:00 21.4935 12.22.2008-21:00:00 21.4935 12.22.2008-22:00:00 21.4885 12.22.2008-23:00:00 21.4885 12.23.2008-00:00:00 21.4885 12.23.2008-01:00:00 21.4634 12.23.2008-02:00:00 21.4483 12.23.2008-03:00:00 21.4433 12.23.2008-04:00:00 21.4332 12.23.2008-05:00:00 21.4332 12.23.2008-06:00:00 21.4182 12.23.2008-07:00:00 21.4131 12.23.2008-08:00:00 21.3981 12.23.2008-09:00:00 21.3931 12.23.2008-10:00:00 21.3931 12.23.2008-11:00:00 21.3730 12.23.2008-12:00:00 21.3680 12.23.2008-13:00:00 21.3680 12.23.2008-14:00:00 21.3529 12.23.2008-15:00:00 21.3479 12.23.2008-16:00:00 21.3428 12.23.2008-17:00:00 21.3378 12.23.2008-18:00:00 21.3328 12.23.2008-19:00:00 21.3278 12.23.2008-20:00:00 21.3077 12.23.2008-21:00:00 21.3027 12.23.2008-22:00:00 21.2976 12.23.2008-23:00:00 21.2926 12.24.2008-00:00:00 21.2876 12.24.2008-01:00:00 21.2776 12.24.2008-02:00:00 21.2625 12.24.2008-03:00:00 21.2474 12.24.2008-04:00:00 21.2374 12.24.2008-05:00:00 21.2273 12.24.2008-06:00:00 21.2223 12.24.2008-07:00:00 21.2123 12.24.2008-08:00:00 21.1922 12.24.2008-09:00:00 21.1872 12.24.2008-10:00:00 21.1872 12.24.2008-11:00:00 21.1872 12.24.2008-12:00:00 21.1821 12.24.2008-13:00:00 21.1771 12.24.2008-14:00:00 21.1771 12.24.2008-15:00:00 21.1721 12.24.2008-16:00:00 21.1721 12.24.2008-17:00:00 21.1721 12.24.2008-18:00:00 21.1671 12.24.2008-19:00:00 21.1671 12.24.2008-20:00:00 21.1671 12.24.2008-21:00:00 21.1621 12.24.2008-22:00:00 21.1570 12.24.2008-23:00:00 21.1570 12.25.2008-00:00:00 21.1570 12.25.2008-01:00:00 21.1369 12.25.2008-02:00:00 21.1319 12.25.2008-03:00:00 21.1269 12.25.2008-04:00:00 21.1018 12.25.2008-05:00:00 21.0917 12.25.2008-06:00:00 21.0867 12.25.2008-07:00:00 21.0666 12.25.2008-08:00:00 21.0566 12.25.2008-09:00:00 21.0415 12.25.2008-10:00:00 21.0315 12.25.2008-11:00:00 21.0214 12.25.2008-12:00:00 21.0164 12.25.2008-13:00:00 21.0064 12.25.2008-14:00:00 20.9863 12.25.2008-15:00:00 20.9712 12.25.2008-16:00:00 20.9662 12.25.2008-17:00:00 20.9712 12.25.2008-18:00:00 20.9612 12.25.2008-19:00:00 20.9511 12.25.2008-20:00:00 20.9361 12.25.2008-21:00:00 20.9160 12.25.2008-22:00:00 20.9009 12.25.2008-23:00:00 20.8859 12.26.2008-00:00:00 20.8808 12.26.2008-01:00:00 20.8808 12.26.2008-02:00:00 20.8658 12.26.2008-03:00:00 20.8557 12.26.2008-04:00:00 20.8557 12.26.2008-05:00:00 20.8507 12.26.2008-06:00:00 20.8457 12.26.2008-07:00:00 20.8356 12.26.2008-08:00:00 20.8356 12.26.2008-09:00:00 20.8256 12.26.2008-10:00:00 20.8206 12.26.2008-11:00:00 20.8155 12.26.2008-12:00:00 20.8105 12.26.2008-13:00:00 20.8055 12.26.2008-14:00:00 20.8005 12.26.2008-15:00:00 20.8005 12.26.2008-16:00:00 20.7955 12.26.2008-17:00:00 20.7854 12.26.2008-18:00:00 20.7754 12.26.2008-19:00:00 20.7653 12.26.2008-20:00:00 20.7503 12.26.2008-21:00:00 20.7352 12.26.2008-22:00:00 20.7452 12.26.2008-23:00:00 20.7704 12.27.2008-00:00:00 20.7804 12.27.2008-01:00:00 20.7904 12.27.2008-02:00:00 20.8457 12.27.2008-03:00:00 20.9310 12.27.2008-04:00:00 21.0566 12.27.2008-05:00:00 21.2273 12.27.2008-06:00:00 21.3981 12.27.2008-07:00:00 21.6190 12.27.2008-08:00:00 21.7797 12.27.2008-09:00:00 21.8952 12.27.2008-10:00:00 22.0509 12.27.2008-11:00:00 22.1463 12.27.2008-12:00:00 22.2267 12.27.2008-13:00:00 22.2669 12.27.2008-14:00:00 22.3271 12.27.2008-15:00:00 22.3522 12.27.2008-16:00:00 22.3874 12.27.2008-17:00:00 22.4075 12.27.2008-18:00:00 22.4175 12.27.2008-19:00:00 22.4376 12.27.2008-20:00:00 22.5380 12.27.2008-21:00:00 22.5983 12.27.2008-22:00:00 22.6987 12.27.2008-23:00:00 22.8142 12.28.2008-00:00:00 22.8946 12.28.2008-01:00:00 22.9749 12.28.2008-02:00:00 23.0603 12.28.2008-03:00:00 23.1206 12.28.2008-04:00:00 23.1758 12.28.2008-05:00:00 23.2411 12.28.2008-06:00:00 23.2913 12.28.2008-07:00:00 23.3415 12.28.2008-08:00:00 23.3415 12.28.2008-09:00:00 23.3516 12.28.2008-10:00:00 23.3365 12.28.2008-11:00:00 23.3566 12.28.2008-12:00:00 23.3817 12.28.2008-13:00:00 23.4068 12.28.2008-14:00:00 23.4370 12.28.2008-15:00:00 23.4570 12.28.2008-16:00:00 23.4771 12.28.2008-17:00:00 23.4821 12.28.2008-18:00:00 23.4771 12.28.2008-19:00:00 23.4671 12.28.2008-20:00:00 23.4520 12.28.2008-21:00:00 23.4570 12.28.2008-22:00:00 23.4570 12.28.2008-23:00:00 23.4420 12.29.2008-00:00:00 23.4370 12.29.2008-01:00:00 23.4169 12.29.2008-02:00:00 23.4068 12.29.2008-03:00:00 23.3968 12.29.2008-04:00:00 23.3767 12.29.2008-05:00:00 23.3666 12.29.2008-06:00:00 23.3616 12.29.2008-07:00:00 23.3566 12.29.2008-08:00:00 23.3516 12.29.2008-09:00:00 23.3466 12.29.2008-10:00:00 23.3566 12.29.2008-11:00:00 23.3516 12.29.2008-12:00:00 23.3817 12.29.2008-13:00:00 23.4370 12.29.2008-14:00:00 23.4420 12.29.2008-15:00:00 23.4771 12.29.2008-16:00:00 23.4771 12.29.2008-17:00:00 23.4821 12.29.2008-18:00:00 23.4922 12.29.2008-19:00:00 23.4922 12.29.2008-20:00:00 23.4872 12.29.2008-21:00:00 23.4821 12.29.2008-22:00:00 23.4721 12.29.2008-23:00:00 23.4570 12.30.2008-00:00:00 23.4520 12.30.2008-01:00:00 23.4470 12.30.2008-02:00:00 23.4370 12.30.2008-03:00:00 23.4319 12.30.2008-04:00:00 23.4370 12.30.2008-05:00:00 23.4269 12.30.2008-06:00:00 23.4219 12.30.2008-07:00:00 23.4068 12.30.2008-08:00:00 23.4068 12.30.2008-09:00:00 23.3918 12.30.2008-10:00:00 23.3918 12.30.2008-11:00:00 23.3968 12.30.2008-12:00:00 23.3767 12.30.2008-13:00:00 23.3666 12.30.2008-14:00:00 23.3817 12.30.2008-15:00:00 23.3767 12.30.2008-16:00:00 23.3767 12.30.2008-17:00:00 23.3666 12.30.2008-18:00:00 23.3666 12.30.2008-19:00:00 23.3466 12.30.2008-20:00:00 23.3365 12.30.2008-21:00:00 23.3265 12.30.2008-22:00:00 23.3164 12.30.2008-23:00:00 23.3265 12.31.2008-00:00:00 23.3415 12.31.2008-01:00:00 23.4068 12.31.2008-02:00:00 23.4269 12.31.2008-03:00:00 23.4420 12.31.2008-04:00:00 23.4721 12.31.2008-05:00:00 23.4872 12.31.2008-06:00:00 23.5273 12.31.2008-07:00:00 23.5374 12.31.2008-08:00:00 23.5223 12.31.2008-09:00:00 23.5123 12.31.2008-10:00:00 23.5123 12.31.2008-11:00:00 23.5022 12.31.2008-12:00:00 23.4922 12.31.2008-13:00:00 23.4821 12.31.2008-14:00:00 23.4771 12.31.2008-15:00:00 23.4771 12.31.2008-16:00:00 23.4671 12.31.2008-17:00:00 23.4570 12.31.2008-18:00:00 23.4520 12.31.2008-19:00:00 23.4470 12.31.2008-20:00:00 23.4319 12.31.2008-21:00:00 23.4269 12.31.2008-22:00:00 23.4068 12.31.2008-23:00:00 23.3968 01.01.2009-00:00:00 23.3867 01.01.2009-01:00:00 23.3817 01.01.2009-02:00:00 23.3666 01.01.2009-03:00:00 23.3616 01.01.2009-04:00:00 23.3466 01.01.2009-05:00:00 23.3315 01.01.2009-06:00:00 23.3265 01.01.2009-07:00:00 23.3214 01.01.2009-08:00:00 23.3164 01.01.2009-09:00:00 23.3214 01.01.2009-10:00:00 23.3164 01.01.2009-11:00:00 23.3616 01.01.2009-12:00:00 23.4922 01.01.2009-13:00:00 23.6378 01.01.2009-14:00:00 23.7031 01.01.2009-15:00:00 23.7784 01.01.2009-16:00:00 23.8337 01.01.2009-17:00:00 23.8688 01.01.2009-18:00:00 23.8839 01.01.2009-19:00:00 23.8990 01.01.2009-20:00:00 23.8889 01.01.2009-21:00:00 23.8839 01.01.2009-22:00:00 23.8789 01.01.2009-23:00:00 23.8789 01.02.2009-00:00:00 23.8638 01.02.2009-01:00:00 23.8538 01.02.2009-02:00:00 23.8487 01.02.2009-03:00:00 23.8487 01.02.2009-04:00:00 23.8236 01.02.2009-05:00:00 23.8136 01.02.2009-06:00:00 23.8035 01.02.2009-07:00:00 23.7734 01.02.2009-08:00:00 23.7634 01.02.2009-09:00:00 23.7583 01.02.2009-10:00:00 23.7533 01.02.2009-11:00:00 23.7332 01.02.2009-12:00:00 23.7332 01.02.2009-13:00:00 23.7232 01.02.2009-14:00:00 23.7132 01.02.2009-15:00:00 23.6981 01.02.2009-16:00:00 23.6931 01.02.2009-17:00:00 23.6780 01.02.2009-18:00:00 23.6780 01.02.2009-19:00:00 23.6680 01.02.2009-20:00:00 23.6529 01.02.2009-21:00:00 23.6529 01.02.2009-22:00:00 23.6428 01.02.2009-23:00:00 23.6328 01.03.2009-00:00:00 23.6177 01.03.2009-01:00:00 23.6077 01.03.2009-02:00:00 23.5977 01.03.2009-03:00:00 23.5977 01.03.2009-04:00:00 23.5876 01.03.2009-05:00:00 23.5826 01.03.2009-06:00:00 23.5725 01.03.2009-07:00:00 23.5575 01.03.2009-08:00:00 23.5374 01.03.2009-09:00:00 23.5223 01.03.2009-10:00:00 23.5022 01.03.2009-11:00:00 23.4872 01.03.2009-12:00:00 23.4671 01.03.2009-13:00:00 23.4420 01.03.2009-14:00:00 23.4269 01.03.2009-15:00:00 23.4068 01.03.2009-16:00:00 23.4018 01.03.2009-17:00:00 23.3817 01.03.2009-18:00:00 23.3666 01.03.2009-19:00:00 23.3516 01.03.2009-20:00:00 23.3466 01.03.2009-21:00:00 23.3315 01.03.2009-22:00:00 23.3214 01.03.2009-23:00:00 23.3164 01.04.2009-00:00:00 23.3064 01.04.2009-01:00:00 23.3014 01.04.2009-02:00:00 23.2963 01.04.2009-03:00:00 23.2863 01.04.2009-04:00:00 23.2662 01.04.2009-05:00:00 23.2612 01.04.2009-06:00:00 23.2511 01.04.2009-07:00:00 23.2461 01.04.2009-08:00:00 23.2260 01.04.2009-09:00:00 23.2210 01.04.2009-10:00:00 23.2110 01.04.2009-11:00:00 23.1959 01.04.2009-12:00:00 23.1808 01.04.2009-13:00:00 23.1658 01.04.2009-14:00:00 23.1407 01.04.2009-15:00:00 23.1407 01.04.2009-16:00:00 23.1256 01.04.2009-17:00:00 23.1206 01.04.2009-18:00:00 23.1156 01.04.2009-19:00:00 23.1005 01.04.2009-20:00:00 23.0955 01.04.2009-21:00:00 23.0854 01.04.2009-22:00:00 23.0754 01.04.2009-23:00:00 23.0754 01.05.2009-00:00:00 23.0653 01.05.2009-01:00:00 23.0754 01.05.2009-02:00:00 23.1055 01.05.2009-03:00:00 23.1206 01.05.2009-04:00:00 23.1607 01.05.2009-05:00:00 23.2110 01.05.2009-06:00:00 23.2813 01.05.2009-07:00:00 23.3466 01.05.2009-08:00:00 23.3616 01.05.2009-09:00:00 23.3817 01.05.2009-10:00:00 23.4169 01.05.2009-11:00:00 23.4470 01.05.2009-12:00:00 23.4771 01.05.2009-13:00:00 23.5022 01.05.2009-14:00:00 23.5123 01.05.2009-15:00:00 23.4972 01.05.2009-16:00:00 23.5073 01.05.2009-17:00:00 23.5173 01.05.2009-18:00:00 23.5073 01.05.2009-19:00:00 23.4972 01.05.2009-20:00:00 23.4872 01.05.2009-21:00:00 23.4821 01.05.2009-22:00:00 23.4821 01.05.2009-23:00:00 23.4771 01.06.2009-00:00:00 23.4671 01.06.2009-01:00:00 23.4821 01.06.2009-02:00:00 23.5374 01.06.2009-03:00:00 23.6127 01.06.2009-04:00:00 23.6780 01.06.2009-05:00:00 23.7634 01.06.2009-06:00:00 23.7985 01.06.2009-07:00:00 23.8538 01.06.2009-08:00:00 23.9140 01.06.2009-09:00:00 23.9944 01.06.2009-10:00:00 24.1149 01.06.2009-11:00:00 24.2204 01.06.2009-12:00:00 24.3359 01.06.2009-13:00:00 24.4564 01.06.2009-14:00:00 24.6070 01.06.2009-15:00:00 24.7125 01.06.2009-16:00:00 24.9033 01.06.2009-17:00:00 25.0640 01.06.2009-18:00:00 25.2046 01.06.2009-19:00:00 25.3252 01.06.2009-20:00:00 25.4356 01.06.2009-21:00:00 25.5562 01.06.2009-22:00:00 25.7018 01.06.2009-23:00:00 25.8273 01.07.2009-00:00:00 25.9680 01.07.2009-01:00:00 26.1538 01.07.2009-02:00:00 26.4149 01.07.2009-03:00:00 26.6760 01.07.2009-04:00:00 26.8970 01.07.2009-05:00:00 27.1230 01.07.2009-06:00:00 27.3188 01.07.2009-07:00:00 27.4996 01.07.2009-08:00:00 27.6503 01.07.2009-09:00:00 27.7808 01.07.2009-10:00:00 27.8763 01.07.2009-11:00:00 27.9516 01.07.2009-12:00:00 28.0420 01.07.2009-13:00:00 28.1324 01.07.2009-14:00:00 28.2127 01.07.2009-15:00:00 28.3584 01.07.2009-16:00:00 28.5391 01.07.2009-17:00:00 28.7400 01.07.2009-18:00:00 28.8756 01.07.2009-19:00:00 29.0564 01.07.2009-20:00:00 29.1669 01.07.2009-21:00:00 29.2623 01.07.2009-22:00:00 29.4581 01.07.2009-23:00:00 29.6188 01.08.2009-00:00:00 29.8448 01.08.2009-01:00:00 30.0407 01.08.2009-02:00:00 30.1913 01.08.2009-03:00:00 30.3319 01.08.2009-04:00:00 30.4826 01.08.2009-05:00:00 30.5378 01.08.2009-06:00:00 30.5579 01.08.2009-07:00:00 30.5931 01.08.2009-08:00:00 30.6333 01.08.2009-09:00:00 30.6885 01.08.2009-10:00:00 30.7086 01.08.2009-11:00:00 30.7186 01.08.2009-12:00:00 30.7086 01.08.2009-13:00:00 30.7036 01.08.2009-14:00:00 30.6985 01.08.2009-15:00:00 30.6885 01.08.2009-16:00:00 30.6935 01.08.2009-17:00:00 30.6684 01.08.2009-18:00:00 30.6785 01.08.2009-19:00:00 30.6734 01.08.2009-20:00:00 30.6785 01.08.2009-21:00:00 30.6333 01.08.2009-22:00:00 30.6333 01.08.2009-23:00:00 30.6232 01.09.2009-00:00:00 30.5931 01.09.2009-01:00:00 30.5730 01.09.2009-02:00:00 30.5479 01.09.2009-03:00:00 30.5429 01.09.2009-04:00:00 30.5127 01.09.2009-05:00:00 30.4826 01.09.2009-06:00:00 30.4474 01.09.2009-07:00:00 30.4073 01.09.2009-08:00:00 30.3721 01.09.2009-09:00:00 30.3520 01.09.2009-10:00:00 30.3269 01.09.2009-11:00:00 30.2867 01.09.2009-12:00:00 30.2616 01.09.2009-13:00:00 30.2717 01.09.2009-14:00:00 30.2616 01.09.2009-15:00:00 30.2265 01.09.2009-16:00:00 30.1913 01.09.2009-17:00:00 30.1461 01.09.2009-18:00:00 30.1009 01.09.2009-19:00:00 30.0758 01.09.2009-20:00:00 30.0557 01.09.2009-21:00:00 30.0256 01.09.2009-22:00:00 29.9905 01.09.2009-23:00:00 29.9905 01.10.2009-00:00:00 29.9704 01.10.2009-01:00:00 29.9553 01.10.2009-02:00:00 29.9252 01.10.2009-03:00:00 29.9252 01.10.2009-04:00:00 29.9051 01.10.2009-05:00:00 29.8900 01.10.2009-06:00:00 29.8850 01.10.2009-07:00:00 29.8699 01.10.2009-08:00:00 29.8549 01.10.2009-09:00:00 29.8348 01.10.2009-10:00:00 29.8147 01.10.2009-11:00:00 29.7795 01.10.2009-12:00:00 29.7695 01.10.2009-13:00:00 29.7595 01.10.2009-14:00:00 29.8599 01.10.2009-15:00:00 29.9001 01.10.2009-16:00:00 29.9151 01.10.2009-17:00:00 29.9653 01.10.2009-18:00:00 29.9804 01.10.2009-19:00:00 29.9905 01.10.2009-20:00:00 30.0608 01.10.2009-21:00:00 30.2215 01.10.2009-22:00:00 30.3922 01.10.2009-23:00:00 30.4977 01.11.2009-00:00:00 30.5479 01.11.2009-01:00:00 30.5429 01.11.2009-02:00:00 30.5479 01.11.2009-03:00:00 30.5278 01.11.2009-04:00:00 30.5278 01.11.2009-05:00:00 30.5328 01.11.2009-06:00:00 30.5228 01.11.2009-07:00:00 30.5027 01.11.2009-08:00:00 30.4926 01.11.2009-09:00:00 30.4876 01.11.2009-10:00:00 30.4776 01.11.2009-11:00:00 30.4826 01.11.2009-12:00:00 30.4876 01.11.2009-13:00:00 30.4726 01.11.2009-14:00:00 30.4876 01.11.2009-15:00:00 30.5127 01.11.2009-16:00:00 30.4977 01.11.2009-17:00:00 30.4826 01.11.2009-18:00:00 30.4776 01.11.2009-19:00:00 30.4726 01.11.2009-20:00:00 30.4424 01.11.2009-21:00:00 30.4223 01.11.2009-22:00:00 30.3922 01.11.2009-23:00:00 30.3771 01.12.2009-00:00:00 30.3721 01.12.2009-01:00:00 30.3420 01.12.2009-02:00:00 30.3169 01.12.2009-03:00:00 30.3068 01.12.2009-04:00:00 30.3018 01.12.2009-05:00:00 30.2767 01.12.2009-06:00:00 30.2365 01.12.2009-07:00:00 30.2114 01.12.2009-08:00:00 30.1863 01.12.2009-09:00:00 30.1813 01.12.2009-10:00:00 30.1612 01.12.2009-11:00:00 30.1662 01.12.2009-12:00:00 30.1512 01.12.2009-13:00:00 30.1361 01.12.2009-14:00:00 30.1361 01.12.2009-15:00:00 30.1260 01.12.2009-16:00:00 30.1210 01.12.2009-17:00:00 30.1260 01.12.2009-18:00:00 30.1210 01.12.2009-19:00:00 30.1160 01.12.2009-20:00:00 30.0959 01.12.2009-21:00:00 30.0859 01.12.2009-22:00:00 30.0758 01.12.2009-23:00:00 30.0457 01.13.2009-00:00:00 30.0357 01.13.2009-01:00:00 30.0256 01.13.2009-02:00:00 30.0105 01.13.2009-03:00:00 30.0005 01.13.2009-04:00:00 29.9905 01.13.2009-05:00:00 29.9754 01.13.2009-06:00:00 29.9453 01.13.2009-07:00:00 29.9252 01.13.2009-08:00:00 29.9151 01.13.2009-09:00:00 29.9101 01.13.2009-10:00:00 29.9101 01.13.2009-11:00:00 29.9151 01.13.2009-12:00:00 29.9402 01.13.2009-13:00:00 29.9402 01.13.2009-14:00:00 29.9352 01.13.2009-15:00:00 29.9302 01.13.2009-16:00:00 29.9151 01.13.2009-17:00:00 29.9101 01.13.2009-18:00:00 29.9001 01.13.2009-19:00:00 29.8850 01.13.2009-20:00:00 29.8599 01.13.2009-21:00:00 29.8498 01.13.2009-22:00:00 29.8147 01.13.2009-23:00:00 29.7645 01.14.2009-00:00:00 29.7394 01.14.2009-01:00:00 29.7394 01.14.2009-02:00:00 29.7092 01.14.2009-03:00:00 29.6891 01.14.2009-04:00:00 29.6640 01.14.2009-05:00:00 29.6439 01.14.2009-06:00:00 29.6289 01.14.2009-07:00:00 29.6188 01.14.2009-08:00:00 29.5988 01.14.2009-09:00:00 29.5937 01.14.2009-10:00:00 29.5937 01.14.2009-11:00:00 29.5887 01.14.2009-12:00:00 29.5736 01.14.2009-13:00:00 29.5736 01.14.2009-14:00:00 29.5887 01.14.2009-15:00:00 29.5887 01.14.2009-16:00:00 29.5988 01.14.2009-17:00:00 29.6138 01.14.2009-18:00:00 29.5988 01.14.2009-19:00:00 29.5887 01.14.2009-20:00:00 29.5636 01.14.2009-21:00:00 29.5485 01.14.2009-22:00:00 29.5435 01.14.2009-23:00:00 29.5335 01.15.2009-00:00:00 29.5284 01.15.2009-01:00:00 29.5184 01.15.2009-02:00:00 29.5033 01.15.2009-03:00:00 29.4883 01.15.2009-04:00:00 29.4732 01.15.2009-05:00:00 29.4732 01.15.2009-06:00:00 29.4581 01.15.2009-07:00:00 29.4431 01.15.2009-08:00:00 29.4431 01.15.2009-09:00:00 29.4431 01.15.2009-10:00:00 29.4381 01.15.2009-11:00:00 29.4531 01.15.2009-12:00:00 29.4481 01.15.2009-13:00:00 29.4682 01.15.2009-14:00:00 29.4732 01.15.2009-15:00:00 29.4782 01.15.2009-16:00:00 29.4833 01.15.2009-17:00:00 29.4833 01.15.2009-18:00:00 29.4782 01.15.2009-19:00:00 29.4732 01.15.2009-20:00:00 29.4782 01.15.2009-21:00:00 29.4732 01.15.2009-22:00:00 29.4682 01.15.2009-23:00:00 29.4682 01.16.2009-00:00:00 29.4531 01.16.2009-01:00:00 29.4129 01.16.2009-02:00:00 29.3929 01.16.2009-03:00:00 29.3678 01.16.2009-04:00:00 29.3577 01.16.2009-05:00:00 29.3426 01.16.2009-06:00:00 29.3376 01.16.2009-07:00:00 29.3276 01.16.2009-08:00:00 29.3125 01.16.2009-09:00:00 29.3025 01.16.2009-10:00:00 29.2974 01.16.2009-11:00:00 29.2924 01.16.2009-12:00:00 29.2974 01.16.2009-13:00:00 29.2974 01.16.2009-14:00:00 29.2924 01.16.2009-15:00:00 29.2974 01.16.2009-16:00:00 29.3025 01.16.2009-17:00:00 29.2974 01.16.2009-18:00:00 29.2974 01.16.2009-19:00:00 29.2874 01.16.2009-20:00:00 29.2774 01.16.2009-21:00:00 29.2623 01.16.2009-22:00:00 29.2422 01.16.2009-23:00:00 29.2271 01.17.2009-00:00:00 29.2221 01.17.2009-01:00:00 29.1920 01.17.2009-02:00:00 29.1669 01.17.2009-03:00:00 29.1568 01.17.2009-04:00:00 29.1468 01.17.2009-05:00:00 29.1418 01.17.2009-06:00:00 29.1267 01.17.2009-07:00:00 29.1217 01.17.2009-08:00:00 29.1167 01.17.2009-09:00:00 29.1116 01.17.2009-10:00:00 29.0915 01.17.2009-11:00:00 29.0765 01.17.2009-12:00:00 29.0614 01.17.2009-13:00:00 29.0514 01.17.2009-14:00:00 29.0664 01.17.2009-15:00:00 29.0614 01.17.2009-16:00:00 29.0614 01.17.2009-17:00:00 29.0413 01.17.2009-18:00:00 29.0313 01.17.2009-19:00:00 29.0212 01.17.2009-20:00:00 29.0162 01.17.2009-21:00:00 28.9861 01.17.2009-22:00:00 28.9610 01.17.2009-23:00:00 28.9359 01.18.2009-00:00:00 28.9158 01.18.2009-01:00:00 28.9057 01.18.2009-02:00:00 28.9007 01.18.2009-03:00:00 28.8907 01.18.2009-04:00:00 28.8706 01.18.2009-05:00:00 28.8656 01.18.2009-06:00:00 28.8354 01.18.2009-07:00:00 28.8254 01.18.2009-08:00:00 28.8053 01.18.2009-09:00:00 28.7752 01.18.2009-10:00:00 28.7752 01.18.2009-11:00:00 28.7601 01.18.2009-12:00:00 28.7250 01.18.2009-13:00:00 28.7300 01.18.2009-14:00:00 28.7149 01.18.2009-15:00:00 28.7149 01.18.2009-16:00:00 28.7099 01.18.2009-17:00:00 28.7049 01.18.2009-18:00:00 28.6898 01.18.2009-19:00:00 28.6747 01.18.2009-20:00:00 28.6496 01.18.2009-21:00:00 28.6346 01.18.2009-22:00:00 28.6396 01.18.2009-23:00:00 28.6044 01.19.2009-00:00:00 28.6044 01.19.2009-01:00:00 28.5843 01.19.2009-02:00:00 28.5693 01.19.2009-03:00:00 28.5542 01.19.2009-04:00:00 28.5492 01.19.2009-05:00:00 28.5191 01.19.2009-06:00:00 28.5040 01.19.2009-07:00:00 28.4739 01.19.2009-08:00:00 28.4588 01.19.2009-09:00:00 28.4588 01.19.2009-10:00:00 28.4488 01.19.2009-11:00:00 28.4387 01.19.2009-12:00:00 28.4136 01.19.2009-13:00:00 28.3935 01.19.2009-14:00:00 28.3935 01.19.2009-15:00:00 28.3734 01.19.2009-16:00:00 28.3684 01.19.2009-17:00:00 28.3584 01.19.2009-18:00:00 28.3333 01.19.2009-19:00:00 28.3232 01.19.2009-20:00:00 28.3081 01.19.2009-21:00:00 28.2881 01.19.2009-22:00:00 28.2780 01.19.2009-23:00:00 28.2730 01.20.2009-00:00:00 28.2579 01.20.2009-01:00:00 28.2328 01.20.2009-02:00:00 28.2127 01.20.2009-03:00:00 28.2027 01.20.2009-04:00:00 28.1776 01.20.2009-05:00:00 28.1726 01.20.2009-06:00:00 28.1575 01.20.2009-07:00:00 28.1274 01.20.2009-08:00:00 28.1223 01.20.2009-09:00:00 28.1173 01.20.2009-10:00:00 28.0972 01.20.2009-11:00:00 28.0771 01.20.2009-12:00:00 28.0822 01.20.2009-13:00:00 28.0822 01.20.2009-14:00:00 28.0822 01.20.2009-15:00:00 28.0671 01.20.2009-16:00:00 28.0520 01.20.2009-17:00:00 28.0370 01.20.2009-18:00:00 28.0169 01.20.2009-19:00:00 28.0068 01.20.2009-20:00:00 27.9918 01.20.2009-21:00:00 27.9767 01.20.2009-22:00:00 27.9667 01.20.2009-23:00:00 27.9466 01.21.2009-00:00:00 27.9365 01.21.2009-01:00:00 27.9114 01.21.2009-02:00:00 27.9014 01.21.2009-03:00:00 27.8863 01.21.2009-04:00:00 27.8712 01.21.2009-05:00:00 27.8562 01.21.2009-06:00:00 27.8361 01.21.2009-07:00:00 27.8210 01.21.2009-08:00:00 27.7909 01.21.2009-09:00:00 27.7808 01.21.2009-10:00:00 27.7507 01.21.2009-11:00:00 27.7357 01.21.2009-12:00:00 27.7206 01.21.2009-13:00:00 27.7156 01.21.2009-14:00:00 27.7105 01.21.2009-15:00:00 27.7105 01.21.2009-16:00:00 27.7005 01.21.2009-17:00:00 27.6854 01.21.2009-18:00:00 27.6754 01.21.2009-19:00:00 27.6453 01.21.2009-20:00:00 27.6302 01.21.2009-21:00:00 27.6201 01.21.2009-22:00:00 27.6001 01.21.2009-23:00:00 27.5900 01.22.2009-00:00:00 27.5750 01.22.2009-01:00:00 27.5498 01.22.2009-02:00:00 27.5348 01.22.2009-03:00:00 27.5097 01.22.2009-04:00:00 27.5046 01.22.2009-05:00:00 27.4996 01.22.2009-06:00:00 27.4846 01.22.2009-07:00:00 27.4645 01.22.2009-08:00:00 27.4444 01.22.2009-09:00:00 27.4193 01.22.2009-10:00:00 27.4042 01.22.2009-11:00:00 27.3942 01.22.2009-12:00:00 27.3891 01.22.2009-13:00:00 27.3841 01.22.2009-14:00:00 27.3841 01.22.2009-15:00:00 27.3741 01.22.2009-16:00:00 27.3590 01.22.2009-17:00:00 27.3339 01.22.2009-18:00:00 27.3239 01.22.2009-19:00:00 27.3038 01.22.2009-20:00:00 27.2887 01.22.2009-21:00:00 27.2787 01.22.2009-22:00:00 27.2636 01.22.2009-23:00:00 27.2485 01.23.2009-00:00:00 27.2284 01.23.2009-01:00:00 27.2134 01.23.2009-02:00:00 27.1883 01.23.2009-03:00:00 27.1682 01.23.2009-04:00:00 27.1531 01.23.2009-05:00:00 27.1481 01.23.2009-06:00:00 27.1431 01.23.2009-07:00:00 27.1230 01.23.2009-08:00:00 27.0929 01.23.2009-09:00:00 27.0527 01.23.2009-10:00:00 27.0477 01.23.2009-11:00:00 27.0426 01.23.2009-12:00:00 27.0175 01.23.2009-13:00:00 27.0175 01.23.2009-14:00:00 27.0025 01.23.2009-15:00:00 26.9924 01.23.2009-16:00:00 26.9824 01.23.2009-17:00:00 26.9774 01.23.2009-18:00:00 26.9673 01.23.2009-19:00:00 26.9573 01.23.2009-20:00:00 26.9472 01.23.2009-21:00:00 26.9121 01.23.2009-22:00:00 26.8769 01.23.2009-23:00:00 26.8618 01.24.2009-00:00:00 26.8518 01.24.2009-01:00:00 26.8267 01.24.2009-02:00:00 26.8066 01.24.2009-03:00:00 26.7815 01.24.2009-04:00:00 26.7715 01.24.2009-05:00:00 26.7614 01.24.2009-06:00:00 26.7564 01.24.2009-07:00:00 26.7212 01.24.2009-08:00:00 26.6961 01.24.2009-09:00:00 26.6660 01.24.2009-10:00:00 26.6610 01.24.2009-11:00:00 26.6409 01.24.2009-12:00:00 26.6258 01.24.2009-13:00:00 26.6158 01.24.2009-14:00:00 26.6007 01.24.2009-15:00:00 26.5806 01.24.2009-16:00:00 26.5555 01.24.2009-17:00:00 26.5505 01.24.2009-18:00:00 26.5304 01.24.2009-19:00:00 26.5204 01.24.2009-20:00:00 26.4953 01.24.2009-21:00:00 26.4701 01.24.2009-22:00:00 26.4701 01.24.2009-23:00:00 26.4450 01.25.2009-00:00:00 26.4350 01.25.2009-01:00:00 26.4199 01.25.2009-02:00:00 26.3948 01.25.2009-03:00:00 26.3697 01.25.2009-04:00:00 26.3346 01.25.2009-05:00:00 26.3245 01.25.2009-06:00:00 26.3145 01.25.2009-07:00:00 26.2894 01.25.2009-08:00:00 26.2743 01.25.2009-09:00:00 26.2743 01.25.2009-10:00:00 26.2492 01.25.2009-11:00:00 26.2291 01.25.2009-12:00:00 26.2090 01.25.2009-13:00:00 26.1839 01.25.2009-14:00:00 26.1588 01.25.2009-15:00:00 26.1186 01.25.2009-16:00:00 26.1086 01.25.2009-17:00:00 26.0684 01.25.2009-18:00:00 26.0584 01.25.2009-19:00:00 26.0383 01.25.2009-20:00:00 26.0182 01.25.2009-21:00:00 26.0081 01.25.2009-22:00:00 25.9981 01.25.2009-23:00:00 25.9880 01.26.2009-00:00:00 25.9730 01.26.2009-01:00:00 25.9579 01.26.2009-02:00:00 25.9429 01.26.2009-03:00:00 25.9278 01.26.2009-04:00:00 25.9228 01.26.2009-05:00:00 25.9077 01.26.2009-06:00:00 25.8926 01.26.2009-07:00:00 25.8625 01.26.2009-08:00:00 25.8525 01.26.2009-09:00:00 25.8424 01.26.2009-10:00:00 25.8324 01.26.2009-11:00:00 25.8173 01.26.2009-12:00:00 25.8073 01.26.2009-13:00:00 25.7922 01.26.2009-14:00:00 25.7671 01.26.2009-15:00:00 25.7621 01.26.2009-16:00:00 25.7420 01.26.2009-17:00:00 25.7219 01.26.2009-18:00:00 25.7118 01.26.2009-19:00:00 25.7068 01.26.2009-20:00:00 25.7018 01.26.2009-21:00:00 25.6817 01.26.2009-22:00:00 25.6516 01.26.2009-23:00:00 25.6466 01.27.2009-00:00:00 25.6315 01.27.2009-01:00:00 25.6114 01.27.2009-02:00:00 25.5913 01.27.2009-03:00:00 25.5712 01.27.2009-04:00:00 25.5361 01.27.2009-05:00:00 25.5210 01.27.2009-06:00:00 25.5009 01.27.2009-07:00:00 25.4758 01.27.2009-08:00:00 25.4608 01.27.2009-09:00:00 25.4407 01.27.2009-10:00:00 25.4206 01.27.2009-11:00:00 25.4105 01.27.2009-12:00:00 25.4005 01.27.2009-13:00:00 25.3955 01.27.2009-14:00:00 25.4005 01.27.2009-15:00:00 25.4256 01.27.2009-16:00:00 25.4306 01.27.2009-17:00:00 25.4507 01.27.2009-18:00:00 25.4557 01.27.2009-19:00:00 25.4457 01.27.2009-20:00:00 25.4356 01.27.2009-21:00:00 25.4055 01.27.2009-22:00:00 25.3854 01.27.2009-23:00:00 25.3704 01.28.2009-00:00:00 25.3402 01.28.2009-01:00:00 25.3252 01.28.2009-02:00:00 25.3001 01.28.2009-03:00:00 25.2850 01.28.2009-04:00:00 25.2498 01.28.2009-05:00:00 25.2297 01.28.2009-06:00:00 25.2046 01.28.2009-07:00:00 25.2046 01.28.2009-08:00:00 25.1795 01.28.2009-09:00:00 25.1494 01.28.2009-10:00:00 25.1394 01.28.2009-11:00:00 25.1494 01.28.2009-12:00:00 25.1444 01.28.2009-13:00:00 25.1494 01.28.2009-14:00:00 25.1544 01.28.2009-15:00:00 25.1544 01.28.2009-16:00:00 25.1444 01.28.2009-17:00:00 25.1243 01.28.2009-18:00:00 25.1142 01.28.2009-19:00:00 25.1042 01.28.2009-20:00:00 25.0891 01.28.2009-21:00:00 25.0841 01.28.2009-22:00:00 25.0590 01.28.2009-23:00:00 25.0540 01.29.2009-00:00:00 25.0439 01.29.2009-01:00:00 25.0188 01.29.2009-02:00:00 25.0038 01.29.2009-03:00:00 24.9937 01.29.2009-04:00:00 24.9736 01.29.2009-05:00:00 24.9485 01.29.2009-06:00:00 24.9335 01.29.2009-07:00:00 24.8933 01.29.2009-08:00:00 24.8883 01.29.2009-09:00:00 24.8782 01.29.2009-10:00:00 24.8481 01.29.2009-11:00:00 24.8380 01.29.2009-12:00:00 24.8330 01.29.2009-13:00:00 24.8330 01.29.2009-14:00:00 24.8129 01.29.2009-15:00:00 24.8029 01.29.2009-16:00:00 24.7979 01.29.2009-17:00:00 24.7728 01.29.2009-18:00:00 24.7677 01.29.2009-19:00:00 24.7577 01.29.2009-20:00:00 24.7527 01.29.2009-21:00:00 24.7376 01.29.2009-22:00:00 24.7276 01.29.2009-23:00:00 24.7125 01.30.2009-00:00:00 24.6974 01.30.2009-01:00:00 24.6773 01.30.2009-02:00:00 24.6673 01.30.2009-03:00:00 24.6472 01.30.2009-04:00:00 24.6322 01.30.2009-05:00:00 24.6171 01.30.2009-06:00:00 24.5970 01.30.2009-07:00:00 24.5920 01.30.2009-08:00:00 24.5769 01.30.2009-09:00:00 24.5468 01.30.2009-10:00:00 24.5418 01.30.2009-11:00:00 24.5217 01.30.2009-12:00:00 24.5217 01.30.2009-13:00:00 24.5217 01.30.2009-14:00:00 24.5367 01.30.2009-15:00:00 24.5267 01.30.2009-16:00:00 24.5468 01.30.2009-17:00:00 24.5669 01.30.2009-18:00:00 24.5769 01.30.2009-19:00:00 24.5518 01.30.2009-20:00:00 24.5618 01.30.2009-21:00:00 24.5920 01.30.2009-22:00:00 24.6020 01.30.2009-23:00:00 24.6121 01.31.2009-00:00:00 24.6121 01.31.2009-01:00:00 24.6322 01.31.2009-02:00:00 24.6271 01.31.2009-03:00:00 24.6221 01.31.2009-04:00:00 24.6171 01.31.2009-05:00:00 24.5970 01.31.2009-06:00:00 24.5920 01.31.2009-07:00:00 24.5669 01.31.2009-08:00:00 24.5669 01.31.2009-09:00:00 24.5618 01.31.2009-10:00:00 24.5468 01.31.2009-11:00:00 24.5317 01.31.2009-12:00:00 24.5468 01.31.2009-13:00:00 24.5518 01.31.2009-14:00:00 24.5418 01.31.2009-15:00:00 24.5317 01.31.2009-16:00:00 24.5217 01.31.2009-17:00:00 24.5217 01.31.2009-18:00:00 24.5166 01.31.2009-19:00:00 24.5016 01.31.2009-20:00:00 24.4765 01.31.2009-21:00:00 24.4564 01.31.2009-22:00:00 24.4363 01.31.2009-23:00:00 24.4263 02.01.2009-00:00:00 24.4062 02.01.2009-01:00:00 24.3911 02.01.2009-02:00:00 24.3811 02.01.2009-03:00:00 24.3660 02.01.2009-04:00:00 24.3660 02.01.2009-05:00:00 24.3559 02.01.2009-06:00:00 24.3509 02.01.2009-07:00:00 24.3409 02.01.2009-08:00:00 24.3308 02.01.2009-09:00:00 24.3158 02.01.2009-10:00:00 24.3007 02.01.2009-11:00:00 24.3007 02.01.2009-12:00:00 24.2907 02.01.2009-13:00:00 24.2756 02.01.2009-14:00:00 24.2605 02.01.2009-15:00:00 24.2304 02.01.2009-16:00:00 24.2254 02.01.2009-17:00:00 24.2103 02.01.2009-18:00:00 24.2053 02.01.2009-19:00:00 24.2003 02.01.2009-20:00:00 24.1952 02.01.2009-21:00:00 24.1902 02.01.2009-22:00:00 24.1902 02.01.2009-23:00:00 24.1902 02.02.2009-00:00:00 24.1701 02.02.2009-01:00:00 24.1601 02.02.2009-02:00:00 24.1601 02.02.2009-03:00:00 24.1501 02.02.2009-04:00:00 24.1400 02.02.2009-05:00:00 24.1400 02.02.2009-06:00:00 24.1249 02.02.2009-07:00:00 24.1199 02.02.2009-08:00:00 24.1149 02.02.2009-09:00:00 24.1249 02.02.2009-10:00:00 24.1249 02.02.2009-11:00:00 24.1300 02.02.2009-12:00:00 24.1249 02.02.2009-13:00:00 24.1300 02.02.2009-14:00:00 24.1300 02.02.2009-15:00:00 24.1400 02.02.2009-16:00:00 24.1450 02.02.2009-17:00:00 24.1450 02.02.2009-18:00:00 24.1501 02.02.2009-19:00:00 24.1501 02.02.2009-20:00:00 24.1400 02.02.2009-21:00:00 24.1350 02.02.2009-22:00:00 24.1400 02.02.2009-23:00:00 24.1400 02.03.2009-00:00:00 24.1450 02.03.2009-01:00:00 24.1400 02.03.2009-02:00:00 24.1450 02.03.2009-03:00:00 24.1300 02.03.2009-04:00:00 24.1249 02.03.2009-05:00:00 24.1199 02.03.2009-06:00:00 24.1149 02.03.2009-07:00:00 24.1199 02.03.2009-08:00:00 24.1199 02.03.2009-09:00:00 24.1199 02.03.2009-10:00:00 24.1049 02.03.2009-11:00:00 24.0998 02.03.2009-12:00:00 24.0998 02.03.2009-13:00:00 24.1099 02.03.2009-14:00:00 24.1300 02.03.2009-15:00:00 24.1400 02.03.2009-16:00:00 24.1450 02.03.2009-17:00:00 24.1651 02.03.2009-18:00:00 24.1802 02.03.2009-19:00:00 24.1601 02.03.2009-20:00:00 24.1601 02.03.2009-21:00:00 24.1651 02.03.2009-22:00:00 24.1551 02.03.2009-23:00:00 24.1601 02.04.2009-00:00:00 24.1601 02.04.2009-01:00:00 24.1350 02.04.2009-02:00:00 24.1300 02.04.2009-03:00:00 24.1300 02.04.2009-04:00:00 24.1249 02.04.2009-05:00:00 24.1149 02.04.2009-06:00:00 24.1049 02.04.2009-07:00:00 24.0998 02.04.2009-08:00:00 24.0797 02.04.2009-09:00:00 24.0747 02.04.2009-10:00:00 24.0848 02.04.2009-11:00:00 24.0797 02.04.2009-12:00:00 24.0797 02.04.2009-13:00:00 24.0948 02.04.2009-14:00:00 24.1099 02.04.2009-15:00:00 24.1049 02.04.2009-16:00:00 24.1149 02.04.2009-17:00:00 24.1199 02.04.2009-18:00:00 24.1049 02.04.2009-19:00:00 24.1049 02.04.2009-20:00:00 24.0948 02.04.2009-21:00:00 24.0848 02.04.2009-22:00:00 24.0747 02.04.2009-23:00:00 24.0597 02.05.2009-00:00:00 24.0496 02.05.2009-01:00:00 24.0446 02.05.2009-02:00:00 24.0446 02.05.2009-03:00:00 24.0295 02.05.2009-04:00:00 24.0245 02.05.2009-05:00:00 24.0195 02.05.2009-06:00:00 23.9994 02.05.2009-07:00:00 23.9894 02.05.2009-08:00:00 23.9592 02.05.2009-09:00:00 23.9442 02.05.2009-10:00:00 23.9442 02.05.2009-11:00:00 23.9341 02.05.2009-12:00:00 23.9241 02.05.2009-13:00:00 23.9341 02.05.2009-14:00:00 23.9241 02.05.2009-15:00:00 23.9090 02.05.2009-16:00:00 23.9090 02.05.2009-17:00:00 23.9040 02.05.2009-18:00:00 23.8939 02.05.2009-19:00:00 23.8939 02.05.2009-20:00:00 23.8789 02.05.2009-21:00:00 23.8688 02.05.2009-22:00:00 23.8688 02.05.2009-23:00:00 23.8538 02.06.2009-00:00:00 23.8487 02.06.2009-01:00:00 23.8487 02.06.2009-02:00:00 23.8337 02.06.2009-03:00:00 23.8337 02.06.2009-04:00:00 23.8437 02.06.2009-05:00:00 23.8236 02.06.2009-06:00:00 23.8487 02.06.2009-07:00:00 23.9040 02.06.2009-08:00:00 23.9743 02.06.2009-09:00:00 24.1149 02.06.2009-10:00:00 24.1952 02.06.2009-11:00:00 24.2555 02.06.2009-12:00:00 24.2656 02.06.2009-13:00:00 24.2656 02.06.2009-14:00:00 24.2756 02.06.2009-15:00:00 24.2756 02.06.2009-16:00:00 24.2656 02.06.2009-17:00:00 24.2605 02.06.2009-18:00:00 24.2656 02.06.2009-19:00:00 24.2605 02.06.2009-20:00:00 24.2555 02.06.2009-21:00:00 24.2404 02.06.2009-22:00:00 24.2304 02.06.2009-23:00:00 24.2204 02.07.2009-00:00:00 24.2204 02.07.2009-01:00:00 24.2204 02.07.2009-02:00:00 24.2103 02.07.2009-03:00:00 24.2003 02.07.2009-04:00:00 24.1952 02.07.2009-05:00:00 24.1802 02.07.2009-06:00:00 24.1651 02.07.2009-07:00:00 24.1350 02.07.2009-08:00:00 24.1199 02.07.2009-09:00:00 24.1049 02.07.2009-10:00:00 24.1049 02.07.2009-11:00:00 24.0948 02.07.2009-12:00:00 24.0948 02.07.2009-13:00:00 24.0848 02.07.2009-14:00:00 24.0747 02.07.2009-15:00:00 24.0597 02.07.2009-16:00:00 24.0546 02.07.2009-17:00:00 24.0546 02.07.2009-18:00:00 24.0546 02.07.2009-19:00:00 24.0346 02.07.2009-20:00:00 24.0145 02.07.2009-21:00:00 24.0145 02.07.2009-22:00:00 24.0094 02.07.2009-23:00:00 23.9944 02.08.2009-00:00:00 23.9843 02.08.2009-01:00:00 23.9492 02.08.2009-02:00:00 23.9241 02.08.2009-03:00:00 23.9140 02.08.2009-04:00:00 23.9040 02.08.2009-05:00:00 23.8889 02.08.2009-06:00:00 23.8738 02.08.2009-07:00:00 23.8588 02.08.2009-08:00:00 23.8487 02.08.2009-09:00:00 23.8387 02.08.2009-10:00:00 23.8387 02.08.2009-11:00:00 23.8287 02.08.2009-12:00:00 23.8136 02.08.2009-13:00:00 23.8035 02.08.2009-14:00:00 23.7935 02.08.2009-15:00:00 23.7835 02.08.2009-16:00:00 23.7784 02.08.2009-17:00:00 23.7634 02.08.2009-18:00:00 23.7433 02.08.2009-19:00:00 23.7282 02.08.2009-20:00:00 23.7332 02.08.2009-21:00:00 23.7282 02.08.2009-22:00:00 23.7433 02.08.2009-23:00:00 23.7634 02.09.2009-00:00:00 23.7533 02.09.2009-01:00:00 23.7483 02.09.2009-02:00:00 23.7332 02.09.2009-03:00:00 23.7232 02.09.2009-04:00:00 23.7232 02.09.2009-05:00:00 23.7031 02.09.2009-06:00:00 23.6830 02.09.2009-07:00:00 23.6680 02.09.2009-08:00:00 23.6579 02.09.2009-09:00:00 23.6428 02.09.2009-10:00:00 23.6529 02.09.2009-11:00:00 23.6880 02.09.2009-12:00:00 23.7483 02.09.2009-13:00:00 23.8437 02.09.2009-14:00:00 23.8839 02.09.2009-15:00:00 23.8789 02.09.2009-16:00:00 23.8738 02.09.2009-17:00:00 23.8588 02.09.2009-18:00:00 23.8538 02.09.2009-19:00:00 23.8487 02.09.2009-20:00:00 23.8487 02.09.2009-21:00:00 23.8437 02.09.2009-22:00:00 23.8387 02.09.2009-23:00:00 23.8287 02.10.2009-00:00:00 23.8136 02.10.2009-01:00:00 23.7885 02.10.2009-02:00:00 23.7734 02.10.2009-03:00:00 23.7634 02.10.2009-04:00:00 23.7433 02.10.2009-05:00:00 23.7282 02.10.2009-06:00:00 23.7031 02.10.2009-07:00:00 23.6830 02.10.2009-08:00:00 23.6780 02.10.2009-09:00:00 23.6629 02.10.2009-10:00:00 23.6428 02.10.2009-11:00:00 23.6177 02.10.2009-12:00:00 23.5977 02.10.2009-13:00:00 23.5926 02.10.2009-14:00:00 23.5725 02.10.2009-15:00:00 23.5575 02.10.2009-16:00:00 23.5374 02.10.2009-17:00:00 23.5273 02.10.2009-18:00:00 23.5073 02.10.2009-19:00:00 23.4972 02.10.2009-20:00:00 23.4972 02.10.2009-21:00:00 23.4922 02.10.2009-22:00:00 23.4621 02.10.2009-23:00:00 23.4470 02.11.2009-00:00:00 23.4269 02.11.2009-01:00:00 23.4118 02.11.2009-02:00:00 23.3918 02.11.2009-03:00:00 23.3867 02.11.2009-04:00:00 23.3817 02.11.2009-05:00:00 23.3566 02.11.2009-06:00:00 23.3415 02.11.2009-07:00:00 23.3315 02.11.2009-08:00:00 23.3114 02.11.2009-09:00:00 23.3014 02.11.2009-10:00:00 23.2963 02.11.2009-11:00:00 23.2913 02.11.2009-12:00:00 23.2913 02.11.2009-13:00:00 23.3064 02.11.2009-14:00:00 23.3265 02.11.2009-15:00:00 23.3415 02.11.2009-16:00:00 23.3415 02.11.2009-17:00:00 23.3566 02.11.2009-18:00:00 23.3466 02.11.2009-19:00:00 23.3315 02.11.2009-20:00:00 23.3265 02.11.2009-21:00:00 23.3114 02.11.2009-22:00:00 23.2963 02.11.2009-23:00:00 23.2813 02.12.2009-00:00:00 23.2712 02.12.2009-01:00:00 23.2662 02.12.2009-02:00:00 23.2662 02.12.2009-03:00:00 23.2662 02.12.2009-04:00:00 23.2361 02.12.2009-05:00:00 23.2311 02.12.2009-06:00:00 23.2260 02.12.2009-07:00:00 23.2059 02.12.2009-08:00:00 23.2009 02.12.2009-09:00:00 23.1658 02.12.2009-10:00:00 23.1457 02.12.2009-11:00:00 23.1256 02.12.2009-12:00:00 23.1206 02.12.2009-13:00:00 23.1206 02.12.2009-14:00:00 23.1206 02.12.2009-15:00:00 23.1256 02.12.2009-16:00:00 23.1055 02.12.2009-17:00:00 23.1005 02.12.2009-18:00:00 23.0904 02.12.2009-19:00:00 23.0603 02.12.2009-20:00:00 23.0603 02.12.2009-21:00:00 23.0553 02.12.2009-22:00:00 23.0452 02.12.2009-23:00:00 23.0402 02.13.2009-00:00:00 23.0402 02.13.2009-01:00:00 23.0302 02.13.2009-02:00:00 23.0151 02.13.2009-03:00:00 23.0151 02.13.2009-04:00:00 22.9900 02.13.2009-05:00:00 22.9749 02.13.2009-06:00:00 22.9699 02.13.2009-07:00:00 22.9599 02.13.2009-08:00:00 22.9599 02.13.2009-09:00:00 22.9398 02.13.2009-10:00:00 22.9348 02.13.2009-11:00:00 22.9247 02.13.2009-12:00:00 22.8996 02.13.2009-13:00:00 22.8946 02.13.2009-14:00:00 22.8845 02.13.2009-15:00:00 22.8745 02.13.2009-16:00:00 22.8695 02.13.2009-17:00:00 22.8645 02.13.2009-18:00:00 22.8494 02.13.2009-19:00:00 22.8343 02.13.2009-20:00:00 22.8193 02.13.2009-21:00:00 22.8142 02.13.2009-22:00:00 22.8092 02.13.2009-23:00:00 22.8042 02.14.2009-00:00:00 22.8042 02.14.2009-01:00:00 22.7992 02.14.2009-02:00:00 22.7841 02.14.2009-03:00:00 22.7540 02.14.2009-04:00:00 22.7389 02.14.2009-05:00:00 22.7339 02.14.2009-06:00:00 22.7188 02.14.2009-07:00:00 22.7138 02.14.2009-08:00:00 22.6937 02.14.2009-09:00:00 22.6636 02.14.2009-10:00:00 22.6435 02.14.2009-11:00:00 22.6435 02.14.2009-12:00:00 22.6435 02.14.2009-13:00:00 22.6385 02.14.2009-14:00:00 22.6335 02.14.2009-15:00:00 22.6284 02.14.2009-16:00:00 22.6184 02.14.2009-17:00:00 22.6083 02.14.2009-18:00:00 22.5933 02.14.2009-19:00:00 22.5631 02.14.2009-20:00:00 22.5531 02.14.2009-21:00:00 22.5380 02.14.2009-22:00:00 22.5280 02.14.2009-23:00:00 22.5079 02.15.2009-00:00:00 22.4728 02.15.2009-01:00:00 22.4577 02.15.2009-02:00:00 22.4577 02.15.2009-03:00:00 22.4527 02.15.2009-04:00:00 22.4476 02.15.2009-05:00:00 22.4326 02.15.2009-06:00:00 22.4175 02.15.2009-07:00:00 22.4125 02.15.2009-08:00:00 22.4125 02.15.2009-09:00:00 22.3924 02.15.2009-10:00:00 22.3924 02.15.2009-11:00:00 22.3773 02.15.2009-12:00:00 22.3573 02.15.2009-13:00:00 22.3422 02.15.2009-14:00:00 22.3321 02.15.2009-15:00:00 22.3221 02.15.2009-16:00:00 22.3221 02.15.2009-17:00:00 22.3171 02.15.2009-18:00:00 22.3171 02.15.2009-19:00:00 22.3070 02.15.2009-20:00:00 22.2970 02.15.2009-21:00:00 22.2869 02.15.2009-22:00:00 22.2669 02.15.2009-23:00:00 22.2518 02.16.2009-00:00:00 22.2418 02.16.2009-01:00:00 22.2317 02.16.2009-02:00:00 22.2217 02.16.2009-03:00:00 22.2066 02.16.2009-04:00:00 22.1915 02.16.2009-05:00:00 22.1915 02.16.2009-06:00:00 22.1815 02.16.2009-07:00:00 22.1714 02.16.2009-08:00:00 22.1614 02.16.2009-09:00:00 22.1363 02.16.2009-10:00:00 22.1262 02.16.2009-11:00:00 22.1162 02.16.2009-12:00:00 22.1011 02.16.2009-13:00:00 22.1062 02.16.2009-14:00:00 22.1011 02.16.2009-15:00:00 22.0861 02.16.2009-16:00:00 22.0861 02.16.2009-17:00:00 22.0760 02.16.2009-18:00:00 22.0610 02.16.2009-19:00:00 22.0409 02.16.2009-20:00:00 22.0107 02.16.2009-21:00:00 22.0007 02.16.2009-22:00:00 21.9907 02.16.2009-23:00:00 21.9806 02.17.2009-00:00:00 21.9756 02.17.2009-01:00:00 21.9655 02.17.2009-02:00:00 21.9605 02.17.2009-03:00:00 21.9304 02.17.2009-04:00:00 21.9204 02.17.2009-05:00:00 21.9153 02.17.2009-06:00:00 21.9103 02.17.2009-07:00:00 21.9053 02.17.2009-08:00:00 21.9053 02.17.2009-09:00:00 21.9053 02.17.2009-10:00:00 21.9053 02.17.2009-11:00:00 21.8952 02.17.2009-12:00:00 21.8852 02.17.2009-13:00:00 21.8752 02.17.2009-14:00:00 21.8601 02.17.2009-15:00:00 21.8651 02.17.2009-16:00:00 21.8551 02.17.2009-17:00:00 21.8400 02.17.2009-18:00:00 21.8199 02.17.2009-19:00:00 21.8249 02.17.2009-20:00:00 21.8049 02.17.2009-21:00:00 21.7697 02.17.2009-22:00:00 21.7597 02.17.2009-23:00:00 21.7546 02.18.2009-00:00:00 21.7496 02.18.2009-01:00:00 21.7496 02.18.2009-02:00:00 21.7295 02.18.2009-03:00:00 21.7145 02.18.2009-04:00:00 21.7145 02.18.2009-05:00:00 21.7044 02.18.2009-06:00:00 21.7044 02.18.2009-07:00:00 21.6994 02.18.2009-08:00:00 21.6793 02.18.2009-09:00:00 21.6693 02.18.2009-10:00:00 21.6642 02.18.2009-11:00:00 21.6492 02.18.2009-12:00:00 21.6442 02.18.2009-13:00:00 21.6442 02.18.2009-14:00:00 21.6391 02.18.2009-15:00:00 21.6391 02.18.2009-16:00:00 21.6090 02.18.2009-17:00:00 21.6090 02.18.2009-18:00:00 21.6040 02.18.2009-19:00:00 21.5990 02.18.2009-20:00:00 21.5990 02.18.2009-21:00:00 21.5939 02.18.2009-22:00:00 21.5839 02.18.2009-23:00:00 21.5839 02.19.2009-00:00:00 21.5839 02.19.2009-01:00:00 21.5839 02.19.2009-02:00:00 21.5789 02.19.2009-03:00:00 21.5738 02.19.2009-04:00:00 21.5738 02.19.2009-05:00:00 21.5638 02.19.2009-06:00:00 21.5588 02.19.2009-07:00:00 21.5588 02.19.2009-08:00:00 21.5538 02.19.2009-09:00:00 21.5437 02.19.2009-10:00:00 21.5286 02.19.2009-11:00:00 21.5186 02.19.2009-12:00:00 21.4935 02.19.2009-13:00:00 21.4835 02.19.2009-14:00:00 21.4684 02.19.2009-15:00:00 21.4583 02.19.2009-16:00:00 21.4483 02.19.2009-17:00:00 21.4533 02.19.2009-18:00:00 21.4533 02.19.2009-19:00:00 21.4282 02.19.2009-20:00:00 21.4282 02.19.2009-21:00:00 21.4332 02.19.2009-22:00:00 21.4282 02.19.2009-23:00:00 21.4282 02.20.2009-00:00:00 21.4282 02.20.2009-01:00:00 21.4232 02.20.2009-02:00:00 21.4182 02.20.2009-03:00:00 21.4182 02.20.2009-04:00:00 21.3981 02.20.2009-05:00:00 21.3830 02.20.2009-06:00:00 21.3730 02.20.2009-07:00:00 21.3730 02.20.2009-08:00:00 21.3629 02.20.2009-09:00:00 21.3428 02.20.2009-10:00:00 21.3328 02.20.2009-11:00:00 21.3278 02.20.2009-12:00:00 21.3278 02.20.2009-13:00:00 21.3177 02.20.2009-14:00:00 21.3027 02.20.2009-15:00:00 21.3027 02.20.2009-16:00:00 21.2976 02.20.2009-17:00:00 21.2876 02.20.2009-18:00:00 21.2876 02.20.2009-19:00:00 21.2725 02.20.2009-20:00:00 21.2575 02.20.2009-21:00:00 21.2474 02.20.2009-22:00:00 21.2324 02.20.2009-23:00:00 21.2273 02.21.2009-00:00:00 21.2173 02.21.2009-01:00:00 21.2022 02.21.2009-02:00:00 21.1872 02.21.2009-03:00:00 21.1771 02.21.2009-04:00:00 21.1621 02.21.2009-05:00:00 21.1621 02.21.2009-06:00:00 21.1570 02.21.2009-07:00:00 21.1520 02.21.2009-08:00:00 21.1520 02.21.2009-09:00:00 21.1420 02.21.2009-10:00:00 21.1319 02.21.2009-11:00:00 21.1269 02.21.2009-12:00:00 21.1269 02.21.2009-13:00:00 21.1219 02.21.2009-14:00:00 21.1068 02.21.2009-15:00:00 21.1068 02.21.2009-16:00:00 21.1018 02.21.2009-17:00:00 21.1018 02.21.2009-18:00:00 21.0968 02.21.2009-19:00:00 21.0917 02.21.2009-20:00:00 21.0817 02.21.2009-21:00:00 21.0817 02.21.2009-22:00:00 21.0867 02.21.2009-23:00:00 21.0767 02.22.2009-00:00:00 21.0717 02.22.2009-01:00:00 21.0717 02.22.2009-02:00:00 21.0616 02.22.2009-03:00:00 21.0616 02.22.2009-04:00:00 21.0466 02.22.2009-05:00:00 21.0466 02.22.2009-06:00:00 21.0315 02.22.2009-07:00:00 21.0164 02.22.2009-08:00:00 20.9963 02.22.2009-09:00:00 20.9913 02.22.2009-10:00:00 20.9913 02.22.2009-11:00:00 20.9913 02.22.2009-12:00:00 20.9863 02.22.2009-13:00:00 21.0014 02.22.2009-14:00:00 21.0214 02.22.2009-15:00:00 21.0516 02.22.2009-16:00:00 21.0566 02.22.2009-17:00:00 21.0817 02.22.2009-18:00:00 21.1269 02.22.2009-19:00:00 21.1671 02.22.2009-20:00:00 21.1972 02.22.2009-21:00:00 21.2123 02.22.2009-22:00:00 21.2223 02.22.2009-23:00:00 21.2575 02.23.2009-00:00:00 21.2976 02.23.2009-01:00:00 21.3177 02.23.2009-02:00:00 21.3579 02.23.2009-03:00:00 21.4081 02.23.2009-04:00:00 21.4433 02.23.2009-05:00:00 21.4483 02.23.2009-06:00:00 21.4433 02.23.2009-07:00:00 21.4533 02.23.2009-08:00:00 21.4483 02.23.2009-09:00:00 21.4433 02.23.2009-10:00:00 21.4383 02.23.2009-11:00:00 21.4533 02.23.2009-12:00:00 21.4885 02.23.2009-13:00:00 21.4935 02.23.2009-14:00:00 21.5387 02.23.2009-15:00:00 21.5738 02.23.2009-16:00:00 21.6140 02.23.2009-17:00:00 21.6743 02.23.2009-18:00:00 21.7747 02.23.2009-19:00:00 21.8450 02.23.2009-20:00:00 21.9354 02.23.2009-21:00:00 21.9856 02.23.2009-22:00:00 22.0258 02.23.2009-23:00:00 22.0208 02.24.2009-00:00:00 22.0158 02.24.2009-01:00:00 22.0258 02.24.2009-02:00:00 22.0308 02.24.2009-03:00:00 22.0409 02.24.2009-04:00:00 22.0760 02.24.2009-05:00:00 22.1212 02.24.2009-06:00:00 22.1463 02.24.2009-07:00:00 22.1865 02.24.2009-08:00:00 22.2116 02.24.2009-09:00:00 22.2669 02.24.2009-10:00:00 22.2970 02.24.2009-11:00:00 22.3623 02.24.2009-12:00:00 22.3824 02.24.2009-13:00:00 22.3974 02.24.2009-14:00:00 22.4376 02.24.2009-15:00:00 22.5380 02.24.2009-16:00:00 22.5782 02.24.2009-17:00:00 22.6134 02.24.2009-18:00:00 22.6636 02.24.2009-19:00:00 22.7038 02.24.2009-20:00:00 22.8293 02.24.2009-21:00:00 22.9850 02.24.2009-22:00:00 23.0955 02.24.2009-23:00:00 23.2059 02.25.2009-00:00:00 23.2461 02.25.2009-01:00:00 23.2963 02.25.2009-02:00:00 23.3365 02.25.2009-03:00:00 23.3867 02.25.2009-04:00:00 23.4621 02.25.2009-05:00:00 23.4972 02.25.2009-06:00:00 23.5525 02.25.2009-07:00:00 23.5926 02.25.2009-08:00:00 23.6579 02.25.2009-09:00:00 23.7081 02.25.2009-10:00:00 23.7533 02.25.2009-11:00:00 23.7533 02.25.2009-12:00:00 23.7684 02.25.2009-13:00:00 23.7784 02.25.2009-14:00:00 23.7885 02.25.2009-15:00:00 23.8035 02.25.2009-16:00:00 23.9190 02.25.2009-17:00:00 23.9894 02.25.2009-18:00:00 24.0396 02.25.2009-19:00:00 24.0697 02.25.2009-20:00:00 24.0848 02.25.2009-21:00:00 24.0848 02.25.2009-22:00:00 24.0797 02.25.2009-23:00:00 24.0747 02.26.2009-00:00:00 24.0546 02.26.2009-01:00:00 24.0496 02.26.2009-02:00:00 24.0597 02.26.2009-03:00:00 24.0546 02.26.2009-04:00:00 24.0546 02.26.2009-05:00:00 24.0346 02.26.2009-06:00:00 24.0245 02.26.2009-07:00:00 24.0195 02.26.2009-08:00:00 24.0145 02.26.2009-09:00:00 24.0195 02.26.2009-10:00:00 24.0245 02.26.2009-11:00:00 24.1350 02.26.2009-12:00:00 24.1752 02.26.2009-13:00:00 24.2304 02.26.2009-14:00:00 24.2455 02.26.2009-15:00:00 24.2706 02.26.2009-16:00:00 24.2806 02.26.2009-17:00:00 24.2706 02.26.2009-18:00:00 24.2656 02.26.2009-19:00:00 24.2605 02.26.2009-20:00:00 24.2756 02.26.2009-21:00:00 24.2806 02.26.2009-22:00:00 24.2806 02.26.2009-23:00:00 24.2756 02.27.2009-00:00:00 24.2656 02.27.2009-01:00:00 24.2656 02.27.2009-02:00:00 24.2605 02.27.2009-03:00:00 24.2555 02.27.2009-04:00:00 24.2404 02.27.2009-05:00:00 24.2455 02.27.2009-06:00:00 24.2304 02.27.2009-07:00:00 24.2204 02.27.2009-08:00:00 24.2153 02.27.2009-09:00:00 24.1952 02.27.2009-10:00:00 24.2003 02.27.2009-11:00:00 24.2053 02.27.2009-12:00:00 24.2254 02.27.2009-13:00:00 24.2404 02.27.2009-14:00:00 24.2505 02.27.2009-15:00:00 24.2455 02.27.2009-16:00:00 24.2505 02.27.2009-17:00:00 24.2455 02.27.2009-18:00:00 24.2605 02.27.2009-19:00:00 24.2555 02.27.2009-20:00:00 24.2404 02.27.2009-21:00:00 24.2404 02.27.2009-22:00:00 24.2404 02.27.2009-23:00:00 24.2404 02.28.2009-00:00:00 24.2404 02.28.2009-01:00:00 24.2254 02.28.2009-02:00:00 24.2153 02.28.2009-03:00:00 24.2153 02.28.2009-04:00:00 24.1952 02.28.2009-05:00:00 24.1802 02.28.2009-06:00:00 24.1752 02.28.2009-07:00:00 24.1601 02.28.2009-08:00:00 24.1601 02.28.2009-09:00:00 24.1249 02.28.2009-10:00:00 24.1149 02.28.2009-11:00:00 24.1199 02.28.2009-12:00:00 24.1149 02.28.2009-13:00:00 24.1049 02.28.2009-14:00:00 24.0998 02.28.2009-15:00:00 24.0898 02.28.2009-16:00:00 24.0647 02.28.2009-17:00:00 24.0597 02.28.2009-18:00:00 24.0597 02.28.2009-19:00:00 24.0546 02.28.2009-20:00:00 24.0195 02.28.2009-21:00:00 24.0195 02.28.2009-22:00:00 24.0044 02.28.2009-23:00:00 23.9994 03.01.2009-00:00:00 23.9994 03.01.2009-01:00:00 24.0044 03.01.2009-02:00:00 23.9994 03.01.2009-03:00:00 23.9894 03.01.2009-04:00:00 23.9894 03.01.2009-05:00:00 23.9843 03.01.2009-06:00:00 23.9843 03.01.2009-07:00:00 23.9743 03.01.2009-08:00:00 23.9642 03.01.2009-09:00:00 23.9592 03.01.2009-10:00:00 23.9542 03.01.2009-11:00:00 23.9743 03.01.2009-12:00:00 23.9944 03.01.2009-13:00:00 24.0094 03.01.2009-14:00:00 24.0496 03.01.2009-15:00:00 24.0647 03.01.2009-16:00:00 24.0848 03.01.2009-17:00:00 24.0998 03.01.2009-18:00:00 24.0998 03.01.2009-19:00:00 24.0898 03.01.2009-20:00:00 24.0747 03.01.2009-21:00:00 24.0697 03.01.2009-22:00:00 24.0697 03.01.2009-23:00:00 24.0597 03.02.2009-00:00:00 24.0496 03.02.2009-01:00:00 24.0446 03.02.2009-02:00:00 24.0546 03.02.2009-03:00:00 24.0496 03.02.2009-04:00:00 24.0496 03.02.2009-05:00:00 24.0396 03.02.2009-06:00:00 24.0245 03.02.2009-07:00:00 24.0346 03.02.2009-08:00:00 24.0546 03.02.2009-09:00:00 24.0647 03.02.2009-10:00:00 24.0446 03.02.2009-11:00:00 24.0295 03.02.2009-12:00:00 24.0346 03.02.2009-13:00:00 24.0396 03.02.2009-14:00:00 24.0346 03.02.2009-15:00:00 24.0245 03.02.2009-16:00:00 24.0195 03.02.2009-17:00:00 23.9994 03.02.2009-18:00:00 23.9894 03.02.2009-19:00:00 23.9894 03.02.2009-20:00:00 23.9743 03.02.2009-21:00:00 23.9693 03.02.2009-22:00:00 23.9542 03.02.2009-23:00:00 23.9492 03.03.2009-00:00:00 23.9341 03.03.2009-01:00:00 23.9241 03.03.2009-02:00:00 23.9241 03.03.2009-03:00:00 23.9291 03.03.2009-04:00:00 23.9090 03.03.2009-05:00:00 23.8990 03.03.2009-06:00:00 23.9040 03.03.2009-07:00:00 24.0245 03.03.2009-08:00:00 24.0597 03.03.2009-09:00:00 24.0898 03.03.2009-10:00:00 24.0948 03.03.2009-11:00:00 24.0898 03.03.2009-12:00:00 24.0848 03.03.2009-13:00:00 24.0647 03.03.2009-14:00:00 24.0446 03.03.2009-15:00:00 24.0446 03.03.2009-16:00:00 24.0396 03.03.2009-17:00:00 24.0295 03.03.2009-18:00:00 24.0145 03.03.2009-19:00:00 24.0145 03.03.2009-20:00:00 24.0145 03.03.2009-21:00:00 24.0044 03.03.2009-22:00:00 23.9843 03.03.2009-23:00:00 23.9743 03.04.2009-00:00:00 23.9492 03.04.2009-01:00:00 23.9442 03.04.2009-02:00:00 23.9442 03.04.2009-03:00:00 23.9391 03.04.2009-04:00:00 23.9341 03.04.2009-05:00:00 23.9291 03.04.2009-06:00:00 23.9190 03.04.2009-07:00:00 23.9140 03.04.2009-08:00:00 23.8990 03.04.2009-09:00:00 23.8990 03.04.2009-10:00:00 23.8939 03.04.2009-11:00:00 23.8789 03.04.2009-12:00:00 23.8738 03.04.2009-13:00:00 23.8738 03.04.2009-14:00:00 23.8638 03.04.2009-15:00:00 23.8538 03.04.2009-16:00:00 23.8538 03.04.2009-17:00:00 23.8487 03.04.2009-18:00:00 23.8337 03.04.2009-19:00:00 23.8236 03.04.2009-20:00:00 23.8236 03.04.2009-21:00:00 23.8186 03.04.2009-22:00:00 23.8186 03.04.2009-23:00:00 23.8086 03.05.2009-00:00:00 23.8287 03.05.2009-01:00:00 23.8588 03.05.2009-02:00:00 23.9190 03.05.2009-03:00:00 24.0094 03.05.2009-04:00:00 24.0546 03.05.2009-05:00:00 24.0797 03.05.2009-06:00:00 24.0848 03.05.2009-07:00:00 24.0848 03.05.2009-08:00:00 24.0697 03.05.2009-09:00:00 24.0597 03.05.2009-10:00:00 24.0546 03.05.2009-11:00:00 24.0697 03.05.2009-12:00:00 24.0948 03.05.2009-13:00:00 24.1049 03.05.2009-14:00:00 24.1249 03.05.2009-15:00:00 24.1199 03.05.2009-16:00:00 24.1300 03.05.2009-17:00:00 24.1300 03.05.2009-18:00:00 24.1300 03.05.2009-19:00:00 24.1199 03.05.2009-20:00:00 24.0998 03.05.2009-21:00:00 24.0898 03.05.2009-22:00:00 24.0848 03.05.2009-23:00:00 24.0747 03.06.2009-00:00:00 24.0396 03.06.2009-01:00:00 24.0145 03.06.2009-02:00:00 24.0094 03.06.2009-03:00:00 24.0044 03.06.2009-04:00:00 23.9944 03.06.2009-05:00:00 23.9693 03.06.2009-06:00:00 23.9542 03.06.2009-07:00:00 23.9391 03.06.2009-08:00:00 23.9391 03.06.2009-09:00:00 23.9241 03.06.2009-10:00:00 23.9190 03.06.2009-11:00:00 23.9090 03.06.2009-12:00:00 23.8990 03.06.2009-13:00:00 23.8939 03.06.2009-14:00:00 23.8889 03.06.2009-15:00:00 23.8889 03.06.2009-16:00:00 23.8839 03.06.2009-17:00:00 23.8789 03.06.2009-18:00:00 23.8688 03.06.2009-19:00:00 23.8688 03.06.2009-20:00:00 23.8588 03.06.2009-21:00:00 23.8337 03.06.2009-22:00:00 23.8186 03.06.2009-23:00:00 23.8136 03.07.2009-00:00:00 23.8086 03.07.2009-01:00:00 23.7985 03.07.2009-02:00:00 23.7935 03.07.2009-03:00:00 23.7935 03.07.2009-04:00:00 23.7885 03.07.2009-05:00:00 23.7835 03.07.2009-06:00:00 23.7684 03.07.2009-07:00:00 23.7634 03.07.2009-08:00:00 23.7282 03.07.2009-09:00:00 23.7182 03.07.2009-10:00:00 23.7081 03.07.2009-11:00:00 23.7081 03.07.2009-12:00:00 23.7081 03.07.2009-13:00:00 23.6981 03.07.2009-14:00:00 23.7031 03.07.2009-15:00:00 23.7081 03.07.2009-16:00:00 23.7031 03.07.2009-17:00:00 23.6981 03.07.2009-18:00:00 23.6931 03.07.2009-19:00:00 23.6830 03.07.2009-20:00:00 23.6780 03.07.2009-21:00:00 23.6629 03.07.2009-22:00:00 23.6529 03.07.2009-23:00:00 23.6428 03.08.2009-00:00:00 23.6278 03.08.2009-01:00:00 23.6127 03.08.2009-02:00:00 23.6127 03.08.2009-03:00:00 23.6027 03.08.2009-04:00:00 23.6027 03.08.2009-05:00:00 23.5926 03.08.2009-06:00:00 23.5826 03.08.2009-07:00:00 23.5675 03.08.2009-08:00:00 23.5525 03.08.2009-09:00:00 23.5474 03.08.2009-10:00:00 23.5525 03.08.2009-11:00:00 23.5625 03.08.2009-12:00:00 23.5776 03.08.2009-13:00:00 23.5977 03.08.2009-14:00:00 23.5826 03.08.2009-15:00:00 23.5776 03.08.2009-16:00:00 23.5776 03.08.2009-17:00:00 23.5776 03.08.2009-18:00:00 23.5725 03.08.2009-19:00:00 23.5625 03.08.2009-20:00:00 23.5474 03.08.2009-21:00:00 23.5374 03.08.2009-22:00:00 23.5273 03.08.2009-23:00:00 23.5173 03.09.2009-00:00:00 23.5173 03.09.2009-01:00:00 23.5123 03.09.2009-02:00:00 23.5073 03.09.2009-03:00:00 23.4972 03.09.2009-04:00:00 23.4771 03.09.2009-05:00:00 23.4721 03.09.2009-06:00:00 23.4721 03.09.2009-07:00:00 23.4570 03.09.2009-08:00:00 23.4470 03.09.2009-09:00:00 23.4219 03.09.2009-10:00:00 23.4018 03.09.2009-11:00:00 23.3918 03.09.2009-12:00:00 23.3918 03.09.2009-13:00:00 23.3867 03.09.2009-14:00:00 23.3717 03.09.2009-15:00:00 23.3516 03.09.2009-16:00:00 23.3365 03.09.2009-17:00:00 23.3214 03.09.2009-18:00:00 23.3164 03.09.2009-19:00:00 23.2913 03.09.2009-20:00:00 23.2813 03.09.2009-21:00:00 23.2712 03.09.2009-22:00:00 23.2612 03.09.2009-23:00:00 23.2511 03.10.2009-00:00:00 23.2461 03.10.2009-01:00:00 23.2311 03.10.2009-02:00:00 23.2059 03.10.2009-03:00:00 23.1909 03.10.2009-04:00:00 23.1708 03.10.2009-05:00:00 23.1607 03.10.2009-06:00:00 23.1457 03.10.2009-07:00:00 23.1256 03.10.2009-08:00:00 23.0955 03.10.2009-09:00:00 23.0804 03.10.2009-10:00:00 23.0653 03.10.2009-11:00:00 23.0603 03.10.2009-12:00:00 23.0603 03.10.2009-13:00:00 23.0553 03.10.2009-14:00:00 23.0352 03.10.2009-15:00:00 23.0252 03.10.2009-16:00:00 23.0201 03.10.2009-17:00:00 23.0151 03.10.2009-18:00:00 23.0000 03.10.2009-19:00:00 22.9950 03.10.2009-20:00:00 22.9900 03.10.2009-21:00:00 22.9749 03.10.2009-22:00:00 22.9297 03.10.2009-23:00:00 22.9297 03.11.2009-00:00:00 22.9197 03.11.2009-01:00:00 22.9046 03.11.2009-02:00:00 22.8896 03.11.2009-03:00:00 22.8795 03.11.2009-04:00:00 22.8695 03.11.2009-05:00:00 22.8544 03.11.2009-06:00:00 22.8243 03.11.2009-07:00:00 22.8243 03.11.2009-08:00:00 22.8193 03.11.2009-09:00:00 22.8193 03.11.2009-10:00:00 22.8092 03.11.2009-11:00:00 22.8042 03.11.2009-12:00:00 22.7891 03.11.2009-13:00:00 22.7590 03.11.2009-14:00:00 22.7590 03.11.2009-15:00:00 22.7490 03.11.2009-16:00:00 22.7490 03.11.2009-17:00:00 22.7490 03.11.2009-18:00:00 22.7339 03.11.2009-19:00:00 22.7188 03.11.2009-20:00:00 22.7088 03.11.2009-21:00:00 22.7088 03.11.2009-22:00:00 22.7088 03.11.2009-23:00:00 22.6987 03.12.2009-00:00:00 22.6837 03.12.2009-01:00:00 22.6736 03.12.2009-02:00:00 22.6485 03.12.2009-03:00:00 22.6385 03.12.2009-04:00:00 22.6385 03.12.2009-05:00:00 22.6335 03.12.2009-06:00:00 22.6184 03.12.2009-07:00:00 22.6083 03.12.2009-08:00:00 22.5883 03.12.2009-09:00:00 22.5682 03.12.2009-10:00:00 22.5581 03.12.2009-11:00:00 22.5431 03.12.2009-12:00:00 22.5330 03.12.2009-13:00:00 22.5531 03.12.2009-14:00:00 22.5782 03.12.2009-15:00:00 22.5782 03.12.2009-16:00:00 22.5631 03.12.2009-17:00:00 22.5682 03.12.2009-18:00:00 22.5631 03.12.2009-19:00:00 22.5380 03.12.2009-20:00:00 22.5280 03.12.2009-21:00:00 22.5180 03.12.2009-22:00:00 22.4979 03.12.2009-23:00:00 22.4878 03.13.2009-00:00:00 22.4828 03.13.2009-01:00:00 22.4778 03.13.2009-02:00:00 22.4778 03.13.2009-03:00:00 22.4677 03.13.2009-04:00:00 22.4577 03.13.2009-05:00:00 22.4426 03.13.2009-06:00:00 22.4225 03.13.2009-07:00:00 22.3924 03.13.2009-08:00:00 22.3723 03.13.2009-09:00:00 22.3472 03.13.2009-10:00:00 22.3372 03.13.2009-11:00:00 22.3372 03.13.2009-12:00:00 22.3321 03.13.2009-13:00:00 22.3472 03.13.2009-14:00:00 22.3623 03.13.2009-15:00:00 22.3522 03.13.2009-16:00:00 22.3422 03.13.2009-17:00:00 22.3472 03.13.2009-18:00:00 22.3271 03.13.2009-19:00:00 22.3171 03.13.2009-20:00:00 22.2819 03.13.2009-21:00:00 22.2719 03.13.2009-22:00:00 22.2669 03.13.2009-23:00:00 22.2618 03.14.2009-00:00:00 22.2819 03.14.2009-01:00:00 22.3070 03.14.2009-02:00:00 22.3773 03.14.2009-03:00:00 22.4527 03.14.2009-04:00:00 22.5029 03.14.2009-05:00:00 22.5631 03.14.2009-06:00:00 22.6083 03.14.2009-07:00:00 22.6937 03.14.2009-08:00:00 22.7490 03.14.2009-09:00:00 22.8243 03.14.2009-10:00:00 22.9147 03.14.2009-11:00:00 23.0704 03.14.2009-12:00:00 23.2210 03.14.2009-13:00:00 23.3717 03.14.2009-14:00:00 23.4771 03.14.2009-15:00:00 23.5926 03.14.2009-16:00:00 23.6730 03.14.2009-17:00:00 23.6981 03.14.2009-18:00:00 23.7081 03.14.2009-19:00:00 23.7533 03.14.2009-20:00:00 23.7885 03.14.2009-21:00:00 23.8035 03.14.2009-22:00:00 23.8035 03.14.2009-23:00:00 23.7985 03.15.2009-00:00:00 23.7985 03.15.2009-01:00:00 23.7885 03.15.2009-02:00:00 23.7835 03.15.2009-03:00:00 23.7935 03.15.2009-04:00:00 23.8236 03.15.2009-05:00:00 23.8387 03.15.2009-06:00:00 23.8688 03.15.2009-07:00:00 23.9442 03.15.2009-08:00:00 24.0346 03.15.2009-09:00:00 24.1651 03.15.2009-10:00:00 24.2856 03.15.2009-11:00:00 24.4263 03.15.2009-12:00:00 24.4915 03.15.2009-13:00:00 24.5367 03.15.2009-14:00:00 24.5920 03.15.2009-15:00:00 24.6221 03.15.2009-16:00:00 24.6472 03.15.2009-17:00:00 24.6472 03.15.2009-18:00:00 24.6422 03.15.2009-19:00:00 24.6372 03.15.2009-20:00:00 24.6221 03.15.2009-21:00:00 24.6221 03.15.2009-22:00:00 24.6271 03.15.2009-23:00:00 24.6322 03.16.2009-00:00:00 24.6271 03.16.2009-01:00:00 24.6271 03.16.2009-02:00:00 24.6271 03.16.2009-03:00:00 24.6221 03.16.2009-04:00:00 24.6221 03.16.2009-05:00:00 24.6221 03.16.2009-06:00:00 24.6221 03.16.2009-07:00:00 24.6221 03.16.2009-08:00:00 24.6171 03.16.2009-09:00:00 24.6271 03.16.2009-10:00:00 24.6372 03.16.2009-11:00:00 24.6472 03.16.2009-12:00:00 24.6773 03.16.2009-13:00:00 24.7125 03.16.2009-14:00:00 24.7025 03.16.2009-15:00:00 24.7728 03.16.2009-16:00:00 24.8029 03.16.2009-17:00:00 24.8129 03.16.2009-18:00:00 24.8481 03.16.2009-19:00:00 24.8682 03.16.2009-20:00:00 24.8883 03.16.2009-21:00:00 24.8832 03.16.2009-22:00:00 24.8832 03.16.2009-23:00:00 24.8732 03.17.2009-00:00:00 24.8682 03.17.2009-01:00:00 24.8682 03.17.2009-02:00:00 24.8682 03.17.2009-03:00:00 24.8581 03.17.2009-04:00:00 24.8431 03.17.2009-05:00:00 24.8330 03.17.2009-06:00:00 24.8280 03.17.2009-07:00:00 24.8230 03.17.2009-08:00:00 24.8129 03.17.2009-09:00:00 24.8330 03.17.2009-10:00:00 24.8782 03.17.2009-11:00:00 24.8983 03.17.2009-12:00:00 24.9084 03.17.2009-13:00:00 24.9284 03.17.2009-14:00:00 24.9485 03.17.2009-15:00:00 24.9787 03.17.2009-16:00:00 24.9887 03.17.2009-17:00:00 24.9787 03.17.2009-18:00:00 24.9686 03.17.2009-19:00:00 24.9686 03.17.2009-20:00:00 24.9586 03.17.2009-21:00:00 24.9435 03.17.2009-22:00:00 24.9234 03.17.2009-23:00:00 24.9184 03.18.2009-00:00:00 24.9084 03.18.2009-01:00:00 24.9033 03.18.2009-02:00:00 24.8883 03.18.2009-03:00:00 24.8883 03.18.2009-04:00:00 24.8832 03.18.2009-05:00:00 24.8732 03.18.2009-06:00:00 24.8581 03.18.2009-07:00:00 24.8481 03.18.2009-08:00:00 24.8330 03.18.2009-09:00:00 24.8330 03.18.2009-10:00:00 24.8129 03.18.2009-11:00:00 24.8129 03.18.2009-12:00:00 24.8129 03.18.2009-13:00:00 24.8230 03.18.2009-14:00:00 24.8380 03.18.2009-15:00:00 24.8431 03.18.2009-16:00:00 24.8632 03.18.2009-17:00:00 24.8581 03.18.2009-18:00:00 24.8431 03.18.2009-19:00:00 24.8380 03.18.2009-20:00:00 24.8330 03.18.2009-21:00:00 24.8230 03.18.2009-22:00:00 24.8180 03.18.2009-23:00:00 24.8079 03.19.2009-00:00:00 24.7778 03.19.2009-01:00:00 24.7677 03.19.2009-02:00:00 24.7677 03.19.2009-03:00:00 24.7527 03.19.2009-04:00:00 24.7376 03.19.2009-05:00:00 24.7326 03.19.2009-06:00:00 24.7175 03.19.2009-07:00:00 24.7075 03.19.2009-08:00:00 24.7075 03.19.2009-09:00:00 24.7025 03.19.2009-10:00:00 24.7075 03.19.2009-11:00:00 24.7276 03.19.2009-12:00:00 24.7376 03.19.2009-13:00:00 24.7627 03.19.2009-14:00:00 24.7728 03.19.2009-15:00:00 24.8029 03.19.2009-16:00:00 24.8280 03.19.2009-17:00:00 24.8280 03.19.2009-18:00:00 24.8330 03.19.2009-19:00:00 24.8531 03.19.2009-20:00:00 24.8682 03.19.2009-21:00:00 24.8732 03.19.2009-22:00:00 24.8832 03.19.2009-23:00:00 24.8832 03.20.2009-00:00:00 24.8782 03.20.2009-01:00:00 24.8732 03.20.2009-02:00:00 24.8581 03.20.2009-03:00:00 24.8481 03.20.2009-04:00:00 24.8481 03.20.2009-05:00:00 24.8280 03.20.2009-06:00:00 24.8280 03.20.2009-07:00:00 24.8230 03.20.2009-08:00:00 24.8079 03.20.2009-09:00:00 24.8029 03.20.2009-10:00:00 24.8029 03.20.2009-11:00:00 24.8079 03.20.2009-12:00:00 24.8230 03.20.2009-13:00:00 24.8180 03.20.2009-14:00:00 24.8079 03.20.2009-15:00:00 24.8129 03.20.2009-16:00:00 24.8079 03.20.2009-17:00:00 24.8079 03.20.2009-18:00:00 24.8431 03.20.2009-19:00:00 24.8782 03.20.2009-20:00:00 24.8983 03.20.2009-21:00:00 24.9234 03.20.2009-22:00:00 24.9335 03.20.2009-23:00:00 24.9535 03.21.2009-00:00:00 24.9636 03.21.2009-01:00:00 24.9686 03.21.2009-02:00:00 24.9535 03.21.2009-03:00:00 24.9385 03.21.2009-04:00:00 24.9234 03.21.2009-05:00:00 24.9134 03.21.2009-06:00:00 24.9184 03.21.2009-07:00:00 24.9134 03.21.2009-08:00:00 24.9134 03.21.2009-09:00:00 24.9134 03.21.2009-10:00:00 24.9033 03.21.2009-11:00:00 24.9084 03.21.2009-12:00:00 24.8983 03.21.2009-13:00:00 24.8883 03.21.2009-14:00:00 24.8832 03.21.2009-15:00:00 24.8732 03.21.2009-16:00:00 24.8581 03.21.2009-17:00:00 24.8531 03.21.2009-18:00:00 24.8330 03.21.2009-19:00:00 24.8330 03.21.2009-20:00:00 24.8280 03.21.2009-21:00:00 24.8280 03.21.2009-22:00:00 24.8230 03.21.2009-23:00:00 24.8230 03.22.2009-00:00:00 24.8180 03.22.2009-01:00:00 24.8180 03.22.2009-02:00:00 24.8029 03.22.2009-03:00:00 24.7979 03.22.2009-04:00:00 24.7878 03.22.2009-05:00:00 24.7828 03.22.2009-06:00:00 24.7728 03.22.2009-07:00:00 24.7577 03.22.2009-08:00:00 24.7527 03.22.2009-09:00:00 24.7376 03.22.2009-10:00:00 24.7225 03.22.2009-11:00:00 24.7075 03.22.2009-12:00:00 24.7075 03.22.2009-13:00:00 24.7125 03.22.2009-14:00:00 24.7075 03.22.2009-15:00:00 24.7075 03.22.2009-16:00:00 24.6974 03.22.2009-17:00:00 24.6874 03.22.2009-18:00:00 24.6773 03.22.2009-19:00:00 24.6472 03.22.2009-20:00:00 24.6422 03.22.2009-21:00:00 24.6372 03.22.2009-22:00:00 24.6322 03.22.2009-23:00:00 24.6271 03.23.2009-00:00:00 24.6121 03.23.2009-01:00:00 24.6070 03.23.2009-02:00:00 24.6020 03.23.2009-03:00:00 24.5920 03.23.2009-04:00:00 24.5870 03.23.2009-05:00:00 24.5769 03.23.2009-06:00:00 24.5568 03.23.2009-07:00:00 24.5518 03.23.2009-08:00:00 24.5518 03.23.2009-09:00:00 24.5367 03.23.2009-10:00:00 24.5317 03.23.2009-11:00:00 24.5217 03.23.2009-12:00:00 24.5116 03.23.2009-13:00:00 24.5166 03.23.2009-14:00:00 24.5166 03.23.2009-15:00:00 24.5116 03.23.2009-16:00:00 24.5016 03.23.2009-17:00:00 24.5016 03.23.2009-18:00:00 24.4915 03.23.2009-19:00:00 24.4815 03.23.2009-20:00:00 24.4865 03.23.2009-21:00:00 24.4865 03.23.2009-22:00:00 24.4915 03.23.2009-23:00:00 24.4865 03.24.2009-00:00:00 24.4815 03.24.2009-01:00:00 24.4664 03.24.2009-02:00:00 24.4564 03.24.2009-03:00:00 24.4715 03.24.2009-04:00:00 24.4815 03.24.2009-05:00:00 24.4966 03.24.2009-06:00:00 24.5016 03.24.2009-07:00:00 24.5016 03.24.2009-08:00:00 24.4865 03.24.2009-09:00:00 24.4765 03.24.2009-10:00:00 24.4664 03.24.2009-11:00:00 24.4564 03.24.2009-12:00:00 24.4614 03.24.2009-13:00:00 24.4514 03.24.2009-14:00:00 24.4514 03.24.2009-15:00:00 24.4463 03.24.2009-16:00:00 24.4463 03.24.2009-17:00:00 24.4363 03.24.2009-18:00:00 24.4363 03.24.2009-19:00:00 24.4363 03.24.2009-20:00:00 24.4463 03.24.2009-21:00:00 24.4765 03.24.2009-22:00:00 24.4765 03.24.2009-23:00:00 24.4915 03.25.2009-00:00:00 24.5669 03.25.2009-01:00:00 24.6573 03.25.2009-02:00:00 24.7527 03.25.2009-03:00:00 24.8029 03.25.2009-04:00:00 24.7979 03.25.2009-05:00:00 24.8029 03.25.2009-06:00:00 24.8079 03.25.2009-07:00:00 24.8129 03.25.2009-08:00:00 24.8029 03.25.2009-09:00:00 24.7979 03.25.2009-10:00:00 24.8079 03.25.2009-11:00:00 24.8180 03.25.2009-12:00:00 24.8431 03.25.2009-13:00:00 24.8782 03.25.2009-14:00:00 24.9435 03.25.2009-15:00:00 24.9736 03.25.2009-16:00:00 24.9837 03.25.2009-17:00:00 24.9787 03.25.2009-18:00:00 24.9787 03.25.2009-19:00:00 24.9636 03.25.2009-20:00:00 24.9586 03.25.2009-21:00:00 24.9535 03.25.2009-22:00:00 24.9535 03.25.2009-23:00:00 24.9485 03.26.2009-00:00:00 24.9385 03.26.2009-01:00:00 24.9335 03.26.2009-02:00:00 24.9284 03.26.2009-03:00:00 24.9184 03.26.2009-04:00:00 24.9084 03.26.2009-05:00:00 24.8983 03.26.2009-06:00:00 24.8933 03.26.2009-07:00:00 24.8782 03.26.2009-08:00:00 24.8632 03.26.2009-09:00:00 24.8581 03.26.2009-10:00:00 24.8581 03.26.2009-11:00:00 24.8682 03.26.2009-12:00:00 24.8682 03.26.2009-13:00:00 24.8782 03.26.2009-14:00:00 24.8983 03.26.2009-15:00:00 24.9134 03.26.2009-16:00:00 24.9284 03.26.2009-17:00:00 24.9184 03.26.2009-18:00:00 24.8983 03.26.2009-19:00:00 24.8983 03.26.2009-20:00:00 24.8983 03.26.2009-21:00:00 24.8883 03.26.2009-22:00:00 24.8883 03.26.2009-23:00:00 24.8832 03.27.2009-00:00:00 24.8632 03.27.2009-01:00:00 24.8632 03.27.2009-02:00:00 24.8481 03.27.2009-03:00:00 24.8280 03.27.2009-04:00:00 24.8230 03.27.2009-05:00:00 24.8230 03.27.2009-06:00:00 24.8180 03.27.2009-07:00:00 24.8129 03.27.2009-08:00:00 24.8079 03.27.2009-09:00:00 24.8079 03.27.2009-10:00:00 24.8230 03.27.2009-11:00:00 24.8280 03.27.2009-12:00:00 24.8230 03.27.2009-13:00:00 24.8129 03.27.2009-14:00:00 24.8079 03.27.2009-15:00:00 24.7928 03.27.2009-16:00:00 24.7928 03.27.2009-17:00:00 24.7928 03.27.2009-18:00:00 24.7778 03.27.2009-19:00:00 24.7778 03.27.2009-20:00:00 24.7677 03.27.2009-21:00:00 24.7627 03.27.2009-22:00:00 24.7477 03.27.2009-23:00:00 24.7426 03.28.2009-00:00:00 24.7376 03.28.2009-01:00:00 24.7276 03.28.2009-02:00:00 24.7225 03.28.2009-03:00:00 24.7175 03.28.2009-04:00:00 24.6974 03.28.2009-05:00:00 24.6874 03.28.2009-06:00:00 24.6773 03.28.2009-07:00:00 24.6673 03.28.2009-08:00:00 24.6573 03.28.2009-09:00:00 24.6422 03.28.2009-10:00:00 24.6322 03.28.2009-11:00:00 24.6121 03.28.2009-12:00:00 24.5920 03.28.2009-13:00:00 24.5870 03.28.2009-14:00:00 24.5920 03.28.2009-15:00:00 24.6020 03.28.2009-16:00:00 24.6171 03.28.2009-17:00:00 24.6322 03.28.2009-18:00:00 24.6422 03.28.2009-19:00:00 24.6472 03.28.2009-20:00:00 24.6322 03.28.2009-21:00:00 24.6271 03.28.2009-22:00:00 24.6171 03.28.2009-23:00:00 24.6171 03.29.2009-00:00:00 24.6121 03.29.2009-01:00:00 24.6020 03.29.2009-02:00:00 24.5920 03.29.2009-03:00:00 24.5870 03.29.2009-04:00:00 24.5769 03.29.2009-05:00:00 24.5769 03.29.2009-06:00:00 24.5669 03.29.2009-07:00:00 24.5568 03.29.2009-08:00:00 24.5418 03.29.2009-09:00:00 24.5769 03.29.2009-10:00:00 24.5870 03.29.2009-11:00:00 24.5920 03.29.2009-12:00:00 24.5920 03.29.2009-13:00:00 24.5920 03.29.2009-14:00:00 24.6020 03.29.2009-15:00:00 24.6070 03.29.2009-16:00:00 24.6070 03.29.2009-17:00:00 24.6020 03.29.2009-18:00:00 24.6070 03.29.2009-19:00:00 24.5920 03.29.2009-20:00:00 24.5870 03.29.2009-21:00:00 24.5769 03.29.2009-22:00:00 24.5719 03.29.2009-23:00:00 24.5669 03.30.2009-00:00:00 24.5618 03.30.2009-01:00:00 24.5618 03.30.2009-02:00:00 24.5518 03.30.2009-03:00:00 24.5468 03.30.2009-04:00:00 24.5367 03.30.2009-05:00:00 24.5267 03.30.2009-06:00:00 24.5116 03.30.2009-07:00:00 24.5066 03.30.2009-08:00:00 24.5016 03.30.2009-09:00:00 24.4715 03.30.2009-10:00:00 24.4614 03.30.2009-11:00:00 24.4514 03.30.2009-12:00:00 24.4413 03.30.2009-13:00:00 24.4313 03.30.2009-14:00:00 24.4162 03.30.2009-15:00:00 24.4011 03.30.2009-16:00:00 24.3961 03.30.2009-17:00:00 24.3811 03.30.2009-18:00:00 24.3559 03.30.2009-19:00:00 24.3559 03.30.2009-20:00:00 24.3509 03.30.2009-21:00:00 24.3811 03.30.2009-22:00:00 24.3911 03.30.2009-23:00:00 24.4011 03.31.2009-00:00:00 24.4313 03.31.2009-01:00:00 24.4865 03.31.2009-02:00:00 24.5870 03.31.2009-03:00:00 24.6372 03.31.2009-04:00:00 24.6673 03.31.2009-05:00:00 24.6824 03.31.2009-06:00:00 24.6974 03.31.2009-07:00:00 24.7426 03.31.2009-08:00:00 24.7477 03.31.2009-09:00:00 24.7426 03.31.2009-10:00:00 24.7477 03.31.2009-11:00:00 24.7728 03.31.2009-12:00:00 24.7979 03.31.2009-13:00:00 24.8230 03.31.2009-14:00:00 24.8280 03.31.2009-15:00:00 24.8129 03.31.2009-16:00:00 24.8029 03.31.2009-17:00:00 24.7979 03.31.2009-18:00:00 24.7928 03.31.2009-19:00:00 24.7828 03.31.2009-20:00:00 24.7728 03.31.2009-21:00:00 24.7677 03.31.2009-22:00:00 24.7677 03.31.2009-23:00:00 24.7577 04.01.2009-00:00:00 24.7376 04.01.2009-01:00:00 24.7326 04.01.2009-02:00:00 24.7125 04.01.2009-03:00:00 24.6974 04.01.2009-04:00:00 24.6673 04.01.2009-05:00:00 24.6422 04.01.2009-06:00:00 24.6221 04.01.2009-07:00:00 24.6121 04.01.2009-08:00:00 24.5970 04.01.2009-09:00:00 24.5970 04.01.2009-10:00:00 24.5870 04.01.2009-11:00:00 24.6171 04.01.2009-12:00:00 24.6573 04.01.2009-13:00:00 24.6522 04.01.2009-14:00:00 24.6723 04.01.2009-15:00:00 24.7175 04.01.2009-16:00:00 24.7878 04.01.2009-17:00:00 24.8330 04.01.2009-18:00:00 24.9385 04.01.2009-19:00:00 25.0690 04.01.2009-20:00:00 25.2247 04.01.2009-21:00:00 25.3804 04.01.2009-22:00:00 25.5210 04.01.2009-23:00:00 25.6767 04.02.2009-00:00:00 25.8073 04.02.2009-01:00:00 26.0031 04.02.2009-02:00:00 26.1538 04.02.2009-03:00:00 26.2743 04.02.2009-04:00:00 26.3295 04.02.2009-05:00:00 26.3998 04.02.2009-06:00:00 26.5053 04.02.2009-07:00:00 26.6710 04.02.2009-08:00:00 26.7815 04.02.2009-09:00:00 26.8418 04.02.2009-10:00:00 26.9522 04.02.2009-11:00:00 27.0376 04.02.2009-12:00:00 27.0929 04.02.2009-13:00:00 27.1381 04.02.2009-14:00:00 27.2033 04.02.2009-15:00:00 27.2686 04.02.2009-16:00:00 27.3038 04.02.2009-17:00:00 27.4243 04.02.2009-18:00:00 27.4946 04.02.2009-19:00:00 27.5348 04.02.2009-20:00:00 27.5750 04.02.2009-21:00:00 27.6302 04.02.2009-22:00:00 27.6553 04.02.2009-23:00:00 27.6503 04.03.2009-00:00:00 27.6453 04.03.2009-01:00:00 27.6402 04.03.2009-02:00:00 27.6302 04.03.2009-03:00:00 27.6201 04.03.2009-04:00:00 27.6101 04.03.2009-05:00:00 27.5950 04.03.2009-06:00:00 27.5900 04.03.2009-07:00:00 27.5950 04.03.2009-08:00:00 27.5850 04.03.2009-09:00:00 27.5699 04.03.2009-10:00:00 27.5699 04.03.2009-11:00:00 27.5850 04.03.2009-12:00:00 27.6252 04.03.2009-13:00:00 27.6453 04.03.2009-14:00:00 27.6653 04.03.2009-15:00:00 27.6804 04.03.2009-16:00:00 27.6754 04.03.2009-17:00:00 27.6955 04.03.2009-18:00:00 27.6754 04.03.2009-19:00:00 27.6804 04.03.2009-20:00:00 27.6653 04.03.2009-21:00:00 27.6603 04.03.2009-22:00:00 27.6453 04.03.2009-23:00:00 27.6453 04.04.2009-00:00:00 27.6453 04.04.2009-01:00:00 27.6503 04.04.2009-02:00:00 27.6453 04.04.2009-03:00:00 27.6302 04.04.2009-04:00:00 27.6201 04.04.2009-05:00:00 27.6151 04.04.2009-06:00:00 27.6101 04.04.2009-07:00:00 27.5950 04.04.2009-08:00:00 27.5900 04.04.2009-09:00:00 27.5750 04.04.2009-10:00:00 27.5750 04.04.2009-11:00:00 27.5800 04.04.2009-12:00:00 27.5850 04.04.2009-13:00:00 27.5950 04.04.2009-14:00:00 27.6051 04.04.2009-15:00:00 27.6001 04.04.2009-16:00:00 27.6151 04.04.2009-17:00:00 27.6151 04.04.2009-18:00:00 27.6001 04.04.2009-19:00:00 27.6001 04.04.2009-20:00:00 27.5850 04.04.2009-21:00:00 27.5800 04.04.2009-22:00:00 27.5800 04.04.2009-23:00:00 27.5498 04.05.2009-00:00:00 27.5046 04.05.2009-01:00:00 27.5097 04.05.2009-02:00:00 27.4896 04.05.2009-03:00:00 27.4846 04.05.2009-04:00:00 27.4846 04.05.2009-05:00:00 27.4795 04.05.2009-06:00:00 27.4745 04.05.2009-07:00:00 27.4695 04.05.2009-08:00:00 27.4494 04.05.2009-09:00:00 27.4444 04.05.2009-10:00:00 27.4394 04.05.2009-11:00:00 27.4343 04.05.2009-12:00:00 27.4444 04.05.2009-13:00:00 27.4544 04.05.2009-14:00:00 27.4846 04.05.2009-15:00:00 27.4996 04.05.2009-16:00:00 27.5046 04.05.2009-17:00:00 27.5046 04.05.2009-18:00:00 27.4795 04.05.2009-19:00:00 27.4645 04.05.2009-20:00:00 27.4594 04.05.2009-21:00:00 27.4544 04.05.2009-22:00:00 27.4444 04.05.2009-23:00:00 27.4243 04.06.2009-00:00:00 27.4193 04.06.2009-01:00:00 27.4193 04.06.2009-02:00:00 27.4143 04.06.2009-03:00:00 27.4042 04.06.2009-04:00:00 27.3992 04.06.2009-05:00:00 27.3841 04.06.2009-06:00:00 27.3741 04.06.2009-07:00:00 27.3691 04.06.2009-08:00:00 27.3540 04.06.2009-09:00:00 27.3540 04.06.2009-10:00:00 27.3389 04.06.2009-11:00:00 27.3490 04.06.2009-12:00:00 27.3490 04.06.2009-13:00:00 27.3791 04.06.2009-14:00:00 27.3891 04.06.2009-15:00:00 27.3992 04.06.2009-16:00:00 27.3942 04.06.2009-17:00:00 27.3891 04.06.2009-18:00:00 27.3891 04.06.2009-19:00:00 27.3992 04.06.2009-20:00:00 27.3992 04.06.2009-21:00:00 27.3841 04.06.2009-22:00:00 27.3791 04.06.2009-23:00:00 27.3791 04.07.2009-00:00:00 27.3691 04.07.2009-01:00:00 27.3590 04.07.2009-02:00:00 27.3439 04.07.2009-03:00:00 27.3339 04.07.2009-04:00:00 27.3239 04.07.2009-05:00:00 27.3239 04.07.2009-06:00:00 27.3188 04.07.2009-07:00:00 27.3138 04.07.2009-08:00:00 27.3038 04.07.2009-09:00:00 27.2937 04.07.2009-10:00:00 27.2887 04.07.2009-11:00:00 27.2887 04.07.2009-12:00:00 27.3339 04.07.2009-13:00:00 27.3239 04.07.2009-14:00:00 27.3339 04.07.2009-15:00:00 27.3389 04.07.2009-16:00:00 27.3339 04.07.2009-17:00:00 27.3439 04.07.2009-18:00:00 27.3389 04.07.2009-19:00:00 27.3439 04.07.2009-20:00:00 27.3389 04.07.2009-21:00:00 27.3239 04.07.2009-22:00:00 27.3239 04.07.2009-23:00:00 27.3138 04.08.2009-00:00:00 27.3038 04.08.2009-01:00:00 27.3088 04.08.2009-02:00:00 27.3038 04.08.2009-03:00:00 27.3188 04.08.2009-04:00:00 27.3038 04.08.2009-05:00:00 27.2987 04.08.2009-06:00:00 27.2787 04.08.2009-07:00:00 27.2736 04.08.2009-08:00:00 27.2787 04.08.2009-09:00:00 27.2636 04.08.2009-10:00:00 27.2987 04.08.2009-11:00:00 27.2987 04.08.2009-12:00:00 27.3188 04.08.2009-13:00:00 27.3038 04.08.2009-14:00:00 27.3289 04.08.2009-15:00:00 27.3490 04.08.2009-16:00:00 27.3691 04.08.2009-17:00:00 27.3590 04.08.2009-18:00:00 27.3691 04.08.2009-19:00:00 27.3691 04.08.2009-20:00:00 27.3640 04.08.2009-21:00:00 27.3540 04.08.2009-22:00:00 27.3439 04.08.2009-23:00:00 27.3439 04.09.2009-00:00:00 27.3339 04.09.2009-01:00:00 27.3138 04.09.2009-02:00:00 27.3088 04.09.2009-03:00:00 27.2987 04.09.2009-04:00:00 27.2937 04.09.2009-05:00:00 27.2987 04.09.2009-06:00:00 27.2987 04.09.2009-07:00:00 27.2987 04.09.2009-08:00:00 27.2837 04.09.2009-09:00:00 27.2686 04.09.2009-10:00:00 27.2485 04.09.2009-11:00:00 27.2435 04.09.2009-12:00:00 27.2335 04.09.2009-13:00:00 27.2284 04.09.2009-14:00:00 27.2284 04.09.2009-15:00:00 27.2184 04.09.2009-16:00:00 27.2134 04.09.2009-17:00:00 27.2184 04.09.2009-18:00:00 27.2134 04.09.2009-19:00:00 27.2084 04.09.2009-20:00:00 27.2033 04.09.2009-21:00:00 27.1983 04.09.2009-22:00:00 27.1983 04.09.2009-23:00:00 27.1883 04.10.2009-00:00:00 27.1832 04.10.2009-01:00:00 27.1832 04.10.2009-02:00:00 27.1782 04.10.2009-03:00:00 27.1632 04.10.2009-04:00:00 27.1531 04.10.2009-05:00:00 27.1481 04.10.2009-06:00:00 27.1381 04.10.2009-07:00:00 27.1381 04.10.2009-08:00:00 27.1280 04.10.2009-09:00:00 27.1129 04.10.2009-10:00:00 27.1029 04.10.2009-11:00:00 27.0878 04.10.2009-12:00:00 27.0828 04.10.2009-13:00:00 27.0728 04.10.2009-14:00:00 27.0728 04.10.2009-15:00:00 27.0728 04.10.2009-16:00:00 27.0627 04.10.2009-17:00:00 27.0627 04.10.2009-18:00:00 27.0627 04.10.2009-19:00:00 27.0527 04.10.2009-20:00:00 27.0527 04.10.2009-21:00:00 27.0477 04.10.2009-22:00:00 27.0426 04.10.2009-23:00:00 27.0426 04.11.2009-00:00:00 27.0376 04.11.2009-01:00:00 27.0276 04.11.2009-02:00:00 27.0125 04.11.2009-03:00:00 26.9974 04.11.2009-04:00:00 26.9824 04.11.2009-05:00:00 26.9723 04.11.2009-06:00:00 26.9673 04.11.2009-07:00:00 26.9623 04.11.2009-08:00:00 26.9573 04.11.2009-09:00:00 26.9522 04.11.2009-10:00:00 26.9472 04.11.2009-11:00:00 26.9372 04.11.2009-12:00:00 26.9322 04.11.2009-13:00:00 26.9322 04.11.2009-14:00:00 26.9271 04.11.2009-15:00:00 26.9121 04.11.2009-16:00:00 26.9070 04.11.2009-17:00:00 26.9020 04.11.2009-18:00:00 26.8819 04.11.2009-19:00:00 26.8819 04.11.2009-20:00:00 26.8568 04.11.2009-21:00:00 26.8418 04.11.2009-22:00:00 26.8367 04.11.2009-23:00:00 26.8267 04.12.2009-00:00:00 26.8217 04.12.2009-01:00:00 26.8116 04.12.2009-02:00:00 26.8116 04.12.2009-03:00:00 26.8016 04.12.2009-04:00:00 26.7815 04.12.2009-05:00:00 26.7765 04.12.2009-06:00:00 26.7815 04.12.2009-07:00:00 26.8016 04.12.2009-08:00:00 26.8016 04.12.2009-09:00:00 26.8016 04.12.2009-10:00:00 26.8016 04.12.2009-11:00:00 26.8167 04.12.2009-12:00:00 26.8618 04.12.2009-13:00:00 26.9271 04.12.2009-14:00:00 27.0477 04.12.2009-15:00:00 27.2937 04.12.2009-16:00:00 27.4946 04.12.2009-17:00:00 27.6503 04.12.2009-18:00:00 27.7758 04.12.2009-19:00:00 27.7959 04.12.2009-20:00:00 27.8210 04.12.2009-21:00:00 27.8361 04.12.2009-22:00:00 27.8512 04.12.2009-23:00:00 27.8461 04.13.2009-00:00:00 27.8361 04.13.2009-01:00:00 27.8110 04.13.2009-02:00:00 27.7959 04.13.2009-03:00:00 27.7808 04.13.2009-04:00:00 27.7758 04.13.2009-05:00:00 27.7808 04.13.2009-06:00:00 27.7859 04.13.2009-07:00:00 27.7808 04.13.2009-08:00:00 27.7658 04.13.2009-09:00:00 27.7608 04.13.2009-10:00:00 27.7407 04.13.2009-11:00:00 27.7306 04.13.2009-12:00:00 27.7206 04.13.2009-13:00:00 27.7055 04.13.2009-14:00:00 27.7005 04.13.2009-15:00:00 27.7055 04.13.2009-16:00:00 27.7055 04.13.2009-17:00:00 27.7357 04.13.2009-18:00:00 27.7457 04.13.2009-19:00:00 27.7658 04.13.2009-20:00:00 27.7658 04.13.2009-21:00:00 27.7658 04.13.2009-22:00:00 27.7608 04.13.2009-23:00:00 27.7557 04.14.2009-00:00:00 27.7407 04.14.2009-01:00:00 27.7156 04.14.2009-02:00:00 27.7105 04.14.2009-03:00:00 27.6905 04.14.2009-04:00:00 27.6804 04.14.2009-05:00:00 27.6603 04.14.2009-06:00:00 27.6603 04.14.2009-07:00:00 27.6352 04.14.2009-08:00:00 27.6252 04.14.2009-09:00:00 27.6352 04.14.2009-10:00:00 27.6302 04.14.2009-11:00:00 27.6252 04.14.2009-12:00:00 27.6252 04.14.2009-13:00:00 27.6201 04.14.2009-14:00:00 27.6101 04.14.2009-15:00:00 27.5950 04.14.2009-16:00:00 27.5900 04.14.2009-17:00:00 27.5850 04.14.2009-18:00:00 27.5750 04.14.2009-19:00:00 27.5699 04.14.2009-20:00:00 27.5649 04.14.2009-21:00:00 27.5549 04.14.2009-22:00:00 27.5348 04.14.2009-23:00:00 27.5247 04.15.2009-00:00:00 27.5097 04.15.2009-01:00:00 27.4996 04.15.2009-02:00:00 27.4896 04.15.2009-03:00:00 27.4846 04.15.2009-04:00:00 27.4846 04.15.2009-05:00:00 27.4695 04.15.2009-06:00:00 27.4544 04.15.2009-07:00:00 27.4394 04.15.2009-08:00:00 27.4243 04.15.2009-09:00:00 27.4143 04.15.2009-10:00:00 27.4143 04.15.2009-11:00:00 27.4042 04.15.2009-12:00:00 27.3942 04.15.2009-13:00:00 27.3841 04.15.2009-14:00:00 27.3891 04.15.2009-15:00:00 27.3992 04.15.2009-16:00:00 27.3891 04.15.2009-17:00:00 27.3841 04.15.2009-18:00:00 27.3791 04.15.2009-19:00:00 27.3741 04.15.2009-20:00:00 27.3691 04.15.2009-21:00:00 27.3590 04.15.2009-22:00:00 27.3439 04.15.2009-23:00:00 27.3289 04.16.2009-00:00:00 27.3188 04.16.2009-01:00:00 27.3088 04.16.2009-02:00:00 27.2987 04.16.2009-03:00:00 27.2937 04.16.2009-04:00:00 27.2736 04.16.2009-05:00:00 27.2636 04.16.2009-06:00:00 27.2586 04.16.2009-07:00:00 27.2485 04.16.2009-08:00:00 27.2385 04.16.2009-09:00:00 27.2134 04.16.2009-10:00:00 27.2084 04.16.2009-11:00:00 27.1983 04.16.2009-12:00:00 27.1832 04.16.2009-13:00:00 27.1883 04.16.2009-14:00:00 27.1933 04.16.2009-15:00:00 27.1883 04.16.2009-16:00:00 27.1933 04.16.2009-17:00:00 27.1983 04.16.2009-18:00:00 27.1933 04.16.2009-19:00:00 27.1933 04.16.2009-20:00:00 27.1782 04.16.2009-21:00:00 27.1782 04.16.2009-22:00:00 27.1581 04.16.2009-23:00:00 27.1431 04.17.2009-00:00:00 27.1431 04.17.2009-01:00:00 27.1280 04.17.2009-02:00:00 27.1180 04.17.2009-03:00:00 27.1280 04.17.2009-04:00:00 27.1531 04.17.2009-05:00:00 27.1732 04.17.2009-06:00:00 27.2184 04.17.2009-07:00:00 27.2787 04.17.2009-08:00:00 27.4293 04.17.2009-09:00:00 27.5197 04.17.2009-10:00:00 27.7105 04.17.2009-11:00:00 27.8009 04.17.2009-12:00:00 27.8461 04.17.2009-13:00:00 27.8512 04.17.2009-14:00:00 27.8562 04.17.2009-15:00:00 27.8662 04.17.2009-16:00:00 27.8512 04.17.2009-17:00:00 27.8461 04.17.2009-18:00:00 27.8411 04.17.2009-19:00:00 27.8210 04.17.2009-20:00:00 27.8060 04.17.2009-21:00:00 27.7859 04.17.2009-22:00:00 27.7808 04.17.2009-23:00:00 27.7658 04.18.2009-00:00:00 27.7457 04.18.2009-01:00:00 27.7256 04.18.2009-02:00:00 27.7055 04.18.2009-03:00:00 27.6905 04.18.2009-04:00:00 27.6854 04.18.2009-05:00:00 27.6603 04.18.2009-06:00:00 27.6503 04.18.2009-07:00:00 27.6453 04.18.2009-08:00:00 27.6252 04.18.2009-09:00:00 27.6201 04.18.2009-10:00:00 27.6101 04.18.2009-11:00:00 27.5950 04.18.2009-12:00:00 27.5950 04.18.2009-13:00:00 27.5750 04.18.2009-14:00:00 27.5448 04.18.2009-15:00:00 27.5398 04.18.2009-16:00:00 27.5498 04.18.2009-17:00:00 27.5448 04.18.2009-18:00:00 27.5448 04.18.2009-19:00:00 27.5348 04.18.2009-20:00:00 27.5448 04.18.2009-21:00:00 27.5298 04.18.2009-22:00:00 27.5348 04.18.2009-23:00:00 27.5247 04.19.2009-00:00:00 27.5247 04.19.2009-01:00:00 27.5298 04.19.2009-02:00:00 27.5247 04.19.2009-03:00:00 27.5147 04.19.2009-04:00:00 27.4996 04.19.2009-05:00:00 27.4996 04.19.2009-06:00:00 27.4896 04.19.2009-07:00:00 27.4745 04.19.2009-08:00:00 27.4594 04.19.2009-09:00:00 27.4394 04.19.2009-10:00:00 27.4394 04.19.2009-11:00:00 27.4444 04.19.2009-12:00:00 27.4494 04.19.2009-13:00:00 27.4594 04.19.2009-14:00:00 27.4745 04.19.2009-15:00:00 27.4745 04.19.2009-16:00:00 27.4695 04.19.2009-17:00:00 27.4795 04.19.2009-18:00:00 27.4745 04.19.2009-19:00:00 27.4594 04.19.2009-20:00:00 27.4645 04.19.2009-21:00:00 27.4594 04.19.2009-22:00:00 27.4494 04.19.2009-23:00:00 27.4394 04.20.2009-00:00:00 27.4143 04.20.2009-01:00:00 27.4092 04.20.2009-02:00:00 27.4143 04.20.2009-03:00:00 27.4092 04.20.2009-04:00:00 27.3942 04.20.2009-05:00:00 27.3741 04.20.2009-06:00:00 27.3691 04.20.2009-07:00:00 27.3640 04.20.2009-08:00:00 27.3490 04.20.2009-09:00:00 27.3640 04.20.2009-10:00:00 27.3490 04.20.2009-11:00:00 27.3540 04.20.2009-12:00:00 27.3691 04.20.2009-13:00:00 27.3891 04.20.2009-14:00:00 27.4143 04.20.2009-15:00:00 27.3891 04.20.2009-16:00:00 27.3992 04.20.2009-17:00:00 27.3891 04.20.2009-18:00:00 27.3841 04.20.2009-19:00:00 27.3891 04.20.2009-20:00:00 27.3942 04.20.2009-21:00:00 27.3942 04.20.2009-22:00:00 27.3992 04.20.2009-23:00:00 27.3891 04.21.2009-00:00:00 27.3590 04.21.2009-01:00:00 27.3590 04.21.2009-02:00:00 27.3490 04.21.2009-03:00:00 27.3138 04.21.2009-04:00:00 27.3239 04.21.2009-05:00:00 27.3188 04.21.2009-06:00:00 27.3088 04.21.2009-07:00:00 27.2837 04.21.2009-08:00:00 27.2787 04.21.2009-09:00:00 27.2887 04.21.2009-10:00:00 27.2937 04.21.2009-11:00:00 27.3239 04.21.2009-12:00:00 27.3038 04.21.2009-13:00:00 27.3088 04.21.2009-14:00:00 27.3088 04.21.2009-15:00:00 27.3088 04.21.2009-16:00:00 27.2787 04.21.2009-17:00:00 27.2887 04.21.2009-18:00:00 27.2736 04.21.2009-19:00:00 27.2787 04.21.2009-20:00:00 27.2787 04.21.2009-21:00:00 27.2787 04.21.2009-22:00:00 27.2736 04.21.2009-23:00:00 27.2485 04.22.2009-00:00:00 27.2485 04.22.2009-01:00:00 27.2586 04.22.2009-02:00:00 27.2536 04.22.2009-03:00:00 27.2435 04.22.2009-04:00:00 27.2435 04.22.2009-05:00:00 27.2435 04.22.2009-06:00:00 27.2385 04.22.2009-07:00:00 27.2284 04.22.2009-08:00:00 27.2234 04.22.2009-09:00:00 27.2234 04.22.2009-10:00:00 27.2234 04.22.2009-11:00:00 27.2134 04.22.2009-12:00:00 27.2033 04.22.2009-13:00:00 27.1883 04.22.2009-14:00:00 27.1883 04.22.2009-15:00:00 27.1883 04.22.2009-16:00:00 27.1883 04.22.2009-17:00:00 27.1732 04.22.2009-18:00:00 27.1531 04.22.2009-19:00:00 27.1481 04.22.2009-20:00:00 27.1381 04.22.2009-21:00:00 27.1381 04.22.2009-22:00:00 27.1180 04.22.2009-23:00:00 27.1129 04.23.2009-00:00:00 27.1029 04.23.2009-01:00:00 27.0878 04.23.2009-02:00:00 27.0828 04.23.2009-03:00:00 27.0728 04.23.2009-04:00:00 27.0627 04.23.2009-05:00:00 27.0477 04.23.2009-06:00:00 27.0326 04.23.2009-07:00:00 27.0225 04.23.2009-08:00:00 27.0175 04.23.2009-09:00:00 27.0125 04.23.2009-10:00:00 26.9874 04.23.2009-11:00:00 26.9573 04.23.2009-12:00:00 26.9522 04.23.2009-13:00:00 26.9322 04.23.2009-14:00:00 26.9271 04.23.2009-15:00:00 26.9221 04.23.2009-16:00:00 26.9221 04.23.2009-17:00:00 26.9221 04.23.2009-18:00:00 26.9121 04.23.2009-19:00:00 26.8970 04.23.2009-20:00:00 26.8819 04.23.2009-21:00:00 26.8618 04.23.2009-22:00:00 26.8568 04.23.2009-23:00:00 26.8518 04.24.2009-00:00:00 26.8468 04.24.2009-01:00:00 26.8317 04.24.2009-02:00:00 26.8116 04.24.2009-03:00:00 26.7966 04.24.2009-04:00:00 26.7915 04.24.2009-05:00:00 26.7765 04.24.2009-06:00:00 26.7765 04.24.2009-07:00:00 26.7614 04.24.2009-08:00:00 26.7463 04.24.2009-09:00:00 26.7212 04.24.2009-10:00:00 26.7011 04.24.2009-11:00:00 26.6861 04.24.2009-12:00:00 26.6811 04.24.2009-13:00:00 26.6710 04.24.2009-14:00:00 26.6560 04.24.2009-15:00:00 26.6409 04.24.2009-16:00:00 26.6308 04.24.2009-17:00:00 26.6158 04.24.2009-18:00:00 26.5957 04.24.2009-19:00:00 26.5957 04.24.2009-20:00:00 26.5856 04.24.2009-21:00:00 26.5706 04.24.2009-22:00:00 26.5656 04.24.2009-23:00:00 26.5555 04.25.2009-00:00:00 26.5505 04.25.2009-01:00:00 26.5455 04.25.2009-02:00:00 26.5254 04.25.2009-03:00:00 26.5053 04.25.2009-04:00:00 26.4902 04.25.2009-05:00:00 26.4752 04.25.2009-06:00:00 26.4701 04.25.2009-07:00:00 26.4551 04.25.2009-08:00:00 26.4450 04.25.2009-09:00:00 26.4300 04.25.2009-10:00:00 26.4199 04.25.2009-11:00:00 26.3998 04.25.2009-12:00:00 26.3848 04.25.2009-13:00:00 26.3747 04.25.2009-14:00:00 26.3647 04.25.2009-15:00:00 26.3496 04.25.2009-16:00:00 26.3396 04.25.2009-17:00:00 26.3295 04.25.2009-18:00:00 26.3094 04.25.2009-19:00:00 26.2894 04.25.2009-20:00:00 26.2843 04.25.2009-21:00:00 26.2743 04.25.2009-22:00:00 26.2542 04.25.2009-23:00:00 26.2542 04.26.2009-00:00:00 26.2442 04.26.2009-01:00:00 26.2291 04.26.2009-02:00:00 26.2040 04.26.2009-03:00:00 26.1939 04.26.2009-04:00:00 26.1889 04.26.2009-05:00:00 26.1839 04.26.2009-06:00:00 26.1789 04.26.2009-07:00:00 26.1638 04.26.2009-08:00:00 26.1437 04.26.2009-09:00:00 26.1186 04.26.2009-10:00:00 26.0885 04.26.2009-11:00:00 26.0835 04.26.2009-12:00:00 26.0584 04.26.2009-13:00:00 26.0483 04.26.2009-14:00:00 26.0232 04.26.2009-15:00:00 25.9780 04.26.2009-16:00:00 25.9680 04.26.2009-17:00:00 25.9629 04.26.2009-18:00:00 25.9579 04.26.2009-19:00:00 25.9328 04.26.2009-20:00:00 25.9328 04.26.2009-21:00:00 25.9077 04.26.2009-22:00:00 25.9077 04.26.2009-23:00:00 25.8826 04.27.2009-00:00:00 25.8625 04.27.2009-01:00:00 25.8525 04.27.2009-02:00:00 25.8474 04.27.2009-03:00:00 25.8324 04.27.2009-04:00:00 25.8324 04.27.2009-05:00:00 25.8073 04.27.2009-06:00:00 25.7922 04.27.2009-07:00:00 25.7671 04.27.2009-08:00:00 25.7470 04.27.2009-09:00:00 25.7420 04.27.2009-10:00:00 25.7319 04.27.2009-11:00:00 25.7169 04.27.2009-12:00:00 25.6968 04.27.2009-13:00:00 25.6767 04.27.2009-14:00:00 25.6667 04.27.2009-15:00:00 25.6415 04.27.2009-16:00:00 25.6365 04.27.2009-17:00:00 25.6164 04.27.2009-18:00:00 25.5712 04.27.2009-19:00:00 25.5612 04.27.2009-20:00:00 25.5461 04.27.2009-21:00:00 25.5110 04.27.2009-22:00:00 25.5060 04.27.2009-23:00:00 25.4959 04.28.2009-00:00:00 25.4808 04.28.2009-01:00:00 25.4708 04.28.2009-02:00:00 25.4658 04.28.2009-03:00:00 25.4608 04.28.2009-04:00:00 25.4457 04.28.2009-05:00:00 25.4256 04.28.2009-06:00:00 25.4105 04.28.2009-07:00:00 25.3854 04.28.2009-08:00:00 25.3653 04.28.2009-09:00:00 25.3603 04.28.2009-10:00:00 25.3653 04.28.2009-11:00:00 25.3653 04.28.2009-12:00:00 25.3553 04.28.2009-13:00:00 25.3553 04.28.2009-14:00:00 25.3553 04.28.2009-15:00:00 25.3553 04.28.2009-16:00:00 25.3402 04.28.2009-17:00:00 25.3402 04.28.2009-18:00:00 25.3402 04.28.2009-19:00:00 25.3453 04.28.2009-20:00:00 25.4206 04.28.2009-21:00:00 25.4658 04.28.2009-22:00:00 25.4859 04.28.2009-23:00:00 25.4758 04.29.2009-00:00:00 25.4708 04.29.2009-01:00:00 25.4507 04.29.2009-02:00:00 25.4457 04.29.2009-03:00:00 25.4457 04.29.2009-04:00:00 25.4356 04.29.2009-05:00:00 25.4306 04.29.2009-06:00:00 25.4156 04.29.2009-07:00:00 25.3955 04.29.2009-08:00:00 25.3854 04.29.2009-09:00:00 25.3553 04.29.2009-10:00:00 25.3402 04.29.2009-11:00:00 25.3453 04.29.2009-12:00:00 25.3402 04.29.2009-13:00:00 25.3201 04.29.2009-14:00:00 25.3051 04.29.2009-15:00:00 25.2950 04.29.2009-16:00:00 25.2950 04.29.2009-17:00:00 25.2900 04.29.2009-18:00:00 25.2749 04.29.2009-19:00:00 25.2599 04.29.2009-20:00:00 25.2398 04.29.2009-21:00:00 25.2398 04.29.2009-22:00:00 25.2197 04.29.2009-23:00:00 25.2097 04.30.2009-00:00:00 25.2097 04.30.2009-01:00:00 25.2147 04.30.2009-02:00:00 25.1896 04.30.2009-03:00:00 25.1645 04.30.2009-04:00:00 25.1444 04.30.2009-05:00:00 25.1343 04.30.2009-06:00:00 25.1193 04.30.2009-07:00:00 25.1042 04.30.2009-08:00:00 25.0891 04.30.2009-09:00:00 25.0741 04.30.2009-10:00:00 25.0640 04.30.2009-11:00:00 25.0540 04.30.2009-12:00:00 25.0339 04.30.2009-13:00:00 25.0188 04.30.2009-14:00:00 24.9887 04.30.2009-15:00:00 24.9686 04.30.2009-16:00:00 24.9586 04.30.2009-17:00:00 24.9535 04.30.2009-18:00:00 24.9535 04.30.2009-19:00:00 24.9435 04.30.2009-20:00:00 24.9234 04.30.2009-21:00:00 24.9033 04.30.2009-22:00:00 24.8933 04.30.2009-23:00:00 24.8933 05.01.2009-00:00:00 24.8732 05.01.2009-01:00:00 24.8581 05.01.2009-02:00:00 24.8481 05.01.2009-03:00:00 24.8330 05.01.2009-04:00:00 24.8180 05.01.2009-05:00:00 24.8029 05.01.2009-06:00:00 24.7979 05.01.2009-07:00:00 24.7878 05.01.2009-08:00:00 24.7878 05.01.2009-09:00:00 24.7828 05.01.2009-10:00:00 24.7728 05.01.2009-11:00:00 24.7728 05.01.2009-12:00:00 24.7778 05.01.2009-13:00:00 24.7778 05.01.2009-14:00:00 24.7577 05.01.2009-15:00:00 24.7728 05.01.2009-16:00:00 24.7677 05.01.2009-17:00:00 24.7728 05.01.2009-18:00:00 24.7878 05.01.2009-19:00:00 24.8029 05.01.2009-20:00:00 24.7828 05.01.2009-21:00:00 24.7728 05.01.2009-22:00:00 24.7627 05.01.2009-23:00:00 24.7577 05.02.2009-00:00:00 24.7477 05.02.2009-01:00:00 24.7376 05.02.2009-02:00:00 24.7276 05.02.2009-03:00:00 24.7125 05.02.2009-04:00:00 24.7075 05.02.2009-05:00:00 24.7025 05.02.2009-06:00:00 24.6924 05.02.2009-07:00:00 24.6773 05.02.2009-08:00:00 24.6673 05.02.2009-09:00:00 24.6472 05.02.2009-10:00:00 24.6472 05.02.2009-11:00:00 24.6573 05.02.2009-12:00:00 24.6522 05.02.2009-13:00:00 24.6522 05.02.2009-14:00:00 24.6472 05.02.2009-15:00:00 24.7426 05.02.2009-16:00:00 24.8782 05.02.2009-17:00:00 24.9485 05.02.2009-18:00:00 24.9837 05.02.2009-19:00:00 24.9937 05.02.2009-20:00:00 25.0239 05.02.2009-21:00:00 25.0841 05.02.2009-22:00:00 25.2297 05.02.2009-23:00:00 25.3603 05.03.2009-00:00:00 25.4557 05.03.2009-01:00:00 25.5461 05.03.2009-02:00:00 25.6164 05.03.2009-03:00:00 25.6466 05.03.2009-04:00:00 25.6667 05.03.2009-05:00:00 25.6867 05.03.2009-06:00:00 25.6968 05.03.2009-07:00:00 25.6918 05.03.2009-08:00:00 25.6867 05.03.2009-09:00:00 25.6867 05.03.2009-10:00:00 25.6767 05.03.2009-11:00:00 25.6616 05.03.2009-12:00:00 25.6516 05.03.2009-13:00:00 25.6516 05.03.2009-14:00:00 25.6415 05.03.2009-15:00:00 25.6415 05.03.2009-16:00:00 25.6415 05.03.2009-17:00:00 25.6365 05.03.2009-18:00:00 25.6265 05.03.2009-19:00:00 25.6215 05.03.2009-20:00:00 25.6114 05.03.2009-21:00:00 25.5963 05.03.2009-22:00:00 25.5863 05.03.2009-23:00:00 25.5712 05.04.2009-00:00:00 25.5712 05.04.2009-01:00:00 25.5662 05.04.2009-02:00:00 25.5511 05.04.2009-03:00:00 25.5461 05.04.2009-04:00:00 25.5311 05.04.2009-05:00:00 25.5361 05.04.2009-06:00:00 25.5311 05.04.2009-07:00:00 25.5210 05.04.2009-08:00:00 25.5110 05.04.2009-09:00:00 25.5009 05.04.2009-10:00:00 25.4959 05.04.2009-11:00:00 25.4859 05.04.2009-12:00:00 25.4959 05.04.2009-13:00:00 25.4758 05.04.2009-14:00:00 25.4608 05.04.2009-15:00:00 25.4507 05.04.2009-16:00:00 25.4457 05.04.2009-17:00:00 25.4507 05.04.2009-18:00:00 25.4407 05.04.2009-19:00:00 25.4407 05.04.2009-20:00:00 25.5461 05.04.2009-21:00:00 25.6466 05.04.2009-22:00:00 25.7219 05.04.2009-23:00:00 25.7570 05.05.2009-00:00:00 25.7520 05.05.2009-01:00:00 25.7621 05.05.2009-02:00:00 25.7671 05.05.2009-03:00:00 25.7671 05.05.2009-04:00:00 25.8173 05.05.2009-05:00:00 25.8826 05.05.2009-06:00:00 25.9479 05.05.2009-07:00:00 25.9830 05.05.2009-08:00:00 26.0132 05.05.2009-09:00:00 26.0182 05.05.2009-10:00:00 26.0483 05.05.2009-11:00:00 26.0483 05.05.2009-12:00:00 26.0584 05.05.2009-13:00:00 26.0835 05.05.2009-14:00:00 26.1337 05.05.2009-15:00:00 26.1688 05.05.2009-16:00:00 26.2040 05.05.2009-17:00:00 26.2492 05.05.2009-18:00:00 26.2693 05.05.2009-19:00:00 26.2793 05.05.2009-20:00:00 26.2743 05.05.2009-21:00:00 26.2793 05.05.2009-22:00:00 26.2743 05.05.2009-23:00:00 26.2592 05.06.2009-00:00:00 26.2442 05.06.2009-01:00:00 26.2442 05.06.2009-02:00:00 26.2391 05.06.2009-03:00:00 26.2341 05.06.2009-04:00:00 26.2291 05.06.2009-05:00:00 26.2191 05.06.2009-06:00:00 26.2191 05.06.2009-07:00:00 26.2241 05.06.2009-08:00:00 26.2492 05.06.2009-09:00:00 26.2642 05.06.2009-10:00:00 26.2793 05.06.2009-11:00:00 26.2793 05.06.2009-12:00:00 26.2994 05.06.2009-13:00:00 26.3295 05.06.2009-14:00:00 26.3798 05.06.2009-15:00:00 26.5405 05.06.2009-16:00:00 26.6459 05.06.2009-17:00:00 26.7162 05.06.2009-18:00:00 26.7865 05.06.2009-19:00:00 26.8418 05.06.2009-20:00:00 26.8819 05.06.2009-21:00:00 26.9522 05.06.2009-22:00:00 27.0125 05.06.2009-23:00:00 27.0527 05.07.2009-00:00:00 27.0778 05.07.2009-01:00:00 27.0828 05.07.2009-02:00:00 27.0929 05.07.2009-03:00:00 27.0878 05.07.2009-04:00:00 27.0878 05.07.2009-05:00:00 27.0677 05.07.2009-06:00:00 27.0677 05.07.2009-07:00:00 27.0778 05.07.2009-08:00:00 27.0878 05.07.2009-09:00:00 27.0979 05.07.2009-10:00:00 27.1180 05.07.2009-11:00:00 27.1983 05.07.2009-12:00:00 27.2937 05.07.2009-13:00:00 27.3289 05.07.2009-14:00:00 27.3339 05.07.2009-15:00:00 27.3389 05.07.2009-16:00:00 27.3540 05.07.2009-17:00:00 27.3389 05.07.2009-18:00:00 27.3339 05.07.2009-19:00:00 27.3339 05.07.2009-20:00:00 27.3138 05.07.2009-21:00:00 27.2937 05.07.2009-22:00:00 27.2887 05.07.2009-23:00:00 27.2937 05.08.2009-00:00:00 27.3239 05.08.2009-01:00:00 27.3339 05.08.2009-02:00:00 27.3389 05.08.2009-03:00:00 27.3389 05.08.2009-04:00:00 27.3490 05.08.2009-05:00:00 27.3339 05.08.2009-06:00:00 27.3188 05.08.2009-07:00:00 27.3188 05.08.2009-08:00:00 27.3138 05.08.2009-09:00:00 27.3088 05.08.2009-10:00:00 27.3038 05.08.2009-11:00:00 27.2987 05.08.2009-12:00:00 27.2987 05.08.2009-13:00:00 27.2787 05.08.2009-14:00:00 27.2586 05.08.2009-15:00:00 27.2435 05.08.2009-16:00:00 27.2335 05.08.2009-17:00:00 27.2335 05.08.2009-18:00:00 27.2284 05.08.2009-19:00:00 27.2234 05.08.2009-20:00:00 27.2184 05.08.2009-21:00:00 27.2084 05.08.2009-22:00:00 27.2033 05.08.2009-23:00:00 27.1883 05.09.2009-00:00:00 27.1782 05.09.2009-01:00:00 27.1632 05.09.2009-02:00:00 27.1481 05.09.2009-03:00:00 27.1481 05.09.2009-04:00:00 27.1381 05.09.2009-05:00:00 27.1330 05.09.2009-06:00:00 27.1180 05.09.2009-07:00:00 27.0979 05.09.2009-08:00:00 27.0778 05.09.2009-09:00:00 27.0627 05.09.2009-10:00:00 27.0527 05.09.2009-11:00:00 27.0376 05.09.2009-12:00:00 27.0326 05.09.2009-13:00:00 27.0376 05.09.2009-14:00:00 27.0225 05.09.2009-15:00:00 27.0276 05.09.2009-16:00:00 27.0326 05.09.2009-17:00:00 27.0175 05.09.2009-18:00:00 27.0025 05.09.2009-19:00:00 26.9874 05.09.2009-20:00:00 26.9824 05.09.2009-21:00:00 26.9874 05.09.2009-22:00:00 26.9673 05.09.2009-23:00:00 26.9522 05.10.2009-00:00:00 26.9472 05.10.2009-01:00:00 26.9372 05.10.2009-02:00:00 26.9221 05.10.2009-03:00:00 26.9221 05.10.2009-04:00:00 26.9121 05.10.2009-05:00:00 26.8970 05.10.2009-06:00:00 26.8769 05.10.2009-07:00:00 26.8618 05.10.2009-08:00:00 26.8568 05.10.2009-09:00:00 26.8418 05.10.2009-10:00:00 26.8267 05.10.2009-11:00:00 26.8116 05.10.2009-12:00:00 26.8066 05.10.2009-13:00:00 26.7966 05.10.2009-14:00:00 26.8016 05.10.2009-15:00:00 26.7765 05.10.2009-16:00:00 26.7815 05.10.2009-17:00:00 26.7614 05.10.2009-18:00:00 26.7564 05.10.2009-19:00:00 26.7463 05.10.2009-20:00:00 26.7463 05.10.2009-21:00:00 26.7413 05.10.2009-22:00:00 26.7614 05.10.2009-23:00:00 26.8016 05.11.2009-00:00:00 26.8518 05.11.2009-01:00:00 26.8920 05.11.2009-02:00:00 26.9472 05.11.2009-03:00:00 26.9723 05.11.2009-04:00:00 27.0025 05.11.2009-05:00:00 27.0326 05.11.2009-06:00:00 27.0477 05.11.2009-07:00:00 27.0577 05.11.2009-08:00:00 27.0627 05.11.2009-09:00:00 27.0878 05.11.2009-10:00:00 27.1381 05.11.2009-11:00:00 27.1832 05.11.2009-12:00:00 27.2184 05.11.2009-13:00:00 27.2234 05.11.2009-14:00:00 27.2335 05.11.2009-15:00:00 27.2335 05.11.2009-16:00:00 27.2234 05.11.2009-17:00:00 27.2184 05.11.2009-18:00:00 27.2184 05.11.2009-19:00:00 27.2084 05.11.2009-20:00:00 27.1933 05.11.2009-21:00:00 27.1883 05.11.2009-22:00:00 27.1832 05.11.2009-23:00:00 27.1732 05.12.2009-00:00:00 27.1581 05.12.2009-01:00:00 27.1431 05.12.2009-02:00:00 27.1280 05.12.2009-03:00:00 27.1230 05.12.2009-04:00:00 27.1330 05.12.2009-05:00:00 27.1280 05.12.2009-06:00:00 27.1531 05.12.2009-07:00:00 27.1983 05.12.2009-08:00:00 27.2435 05.12.2009-09:00:00 27.2686 05.12.2009-10:00:00 27.3289 05.12.2009-11:00:00 27.3439 05.12.2009-12:00:00 27.3590 05.12.2009-13:00:00 27.3741 05.12.2009-14:00:00 27.3992 05.12.2009-15:00:00 27.4896 05.12.2009-16:00:00 27.4996 05.12.2009-17:00:00 27.5097 05.12.2009-18:00:00 27.5046 05.12.2009-19:00:00 27.4896 05.12.2009-20:00:00 27.4795 05.12.2009-21:00:00 27.4645 05.12.2009-22:00:00 27.4795 05.12.2009-23:00:00 27.4795 05.13.2009-00:00:00 27.4695 05.13.2009-01:00:00 27.4645 05.13.2009-02:00:00 27.4444 05.13.2009-03:00:00 27.4343 05.13.2009-04:00:00 27.4143 05.13.2009-05:00:00 27.3992 05.13.2009-06:00:00 27.3791 05.13.2009-07:00:00 27.3540 05.13.2009-08:00:00 27.3490 05.13.2009-09:00:00 27.3339 05.13.2009-10:00:00 27.3339 05.13.2009-11:00:00 27.3239 05.13.2009-12:00:00 27.3088 05.13.2009-13:00:00 27.2987 05.13.2009-14:00:00 27.2987 05.13.2009-15:00:00 27.2937 05.13.2009-16:00:00 27.2937 05.13.2009-17:00:00 27.2937 05.13.2009-18:00:00 27.3088 05.13.2009-19:00:00 27.4243 05.13.2009-20:00:00 27.5298 05.13.2009-21:00:00 27.6704 05.13.2009-22:00:00 27.7407 05.13.2009-23:00:00 27.8260 05.14.2009-00:00:00 27.8662 05.14.2009-01:00:00 27.9415 05.14.2009-02:00:00 28.0822 05.14.2009-03:00:00 28.2429 05.14.2009-04:00:00 28.4136 05.14.2009-05:00:00 28.5191 05.14.2009-06:00:00 28.5643 05.14.2009-07:00:00 28.5643 05.14.2009-08:00:00 28.5592 05.14.2009-09:00:00 28.5592 05.14.2009-10:00:00 28.5492 05.14.2009-11:00:00 28.5442 05.14.2009-12:00:00 28.5341 05.14.2009-13:00:00 28.5291 05.14.2009-14:00:00 28.5191 05.14.2009-15:00:00 28.5040 05.14.2009-16:00:00 28.4939 05.14.2009-17:00:00 28.4839 05.14.2009-18:00:00 28.4688 05.14.2009-19:00:00 28.4638 05.14.2009-20:00:00 28.4488 05.14.2009-21:00:00 28.4387 05.14.2009-22:00:00 28.4186 05.14.2009-23:00:00 28.4036 05.15.2009-00:00:00 28.3835 05.15.2009-01:00:00 28.3734 05.15.2009-02:00:00 28.3584 05.15.2009-03:00:00 28.3433 05.15.2009-04:00:00 28.3333 05.15.2009-05:00:00 28.3081 05.15.2009-06:00:00 28.2881 05.15.2009-07:00:00 28.2780 05.15.2009-08:00:00 28.2579 05.15.2009-09:00:00 28.2479 05.15.2009-10:00:00 28.2378 05.15.2009-11:00:00 28.2378 05.15.2009-12:00:00 28.2328 05.15.2009-13:00:00 28.2228 05.15.2009-14:00:00 28.2127 05.15.2009-15:00:00 28.2127 05.15.2009-16:00:00 28.2127 05.15.2009-17:00:00 28.2177 05.15.2009-18:00:00 28.2027 05.15.2009-19:00:00 28.1926 05.15.2009-20:00:00 28.1826 05.15.2009-21:00:00 28.1826 05.15.2009-22:00:00 28.1726 05.15.2009-23:00:00 28.1675 05.16.2009-00:00:00 28.1575 05.16.2009-01:00:00 28.1474 05.16.2009-02:00:00 28.1374 05.16.2009-03:00:00 28.1223 05.16.2009-04:00:00 28.1073 05.16.2009-05:00:00 28.1022 05.16.2009-06:00:00 28.0822 05.16.2009-07:00:00 28.0721 05.16.2009-08:00:00 28.0621 05.16.2009-09:00:00 28.0570 05.16.2009-10:00:00 28.0621 05.16.2009-11:00:00 28.0470 05.16.2009-12:00:00 28.0420 05.16.2009-13:00:00 28.0319 05.16.2009-14:00:00 28.0269 05.16.2009-15:00:00 28.0319 05.16.2009-16:00:00 28.0319 05.16.2009-17:00:00 28.0269 05.16.2009-18:00:00 28.0319 05.16.2009-19:00:00 28.0370 05.16.2009-20:00:00 28.0370 05.16.2009-21:00:00 28.0319 05.16.2009-22:00:00 28.0269 05.16.2009-23:00:00 28.0068 05.17.2009-00:00:00 27.9918 05.17.2009-01:00:00 27.9867 05.17.2009-02:00:00 27.9867 05.17.2009-03:00:00 27.9817 05.17.2009-04:00:00 27.9717 05.17.2009-05:00:00 27.9616 05.17.2009-06:00:00 27.9415 05.17.2009-07:00:00 27.9315 05.17.2009-08:00:00 27.9215 05.17.2009-09:00:00 27.9114 05.17.2009-10:00:00 27.9114 05.17.2009-11:00:00 27.9114 05.17.2009-12:00:00 27.9064 05.17.2009-13:00:00 27.9014 05.17.2009-14:00:00 27.9014 05.17.2009-15:00:00 27.8863 05.17.2009-16:00:00 27.8963 05.17.2009-17:00:00 27.8813 05.17.2009-18:00:00 27.8662 05.17.2009-19:00:00 27.8512 05.17.2009-20:00:00 27.8461 05.17.2009-21:00:00 27.8311 05.17.2009-22:00:00 27.8160 05.17.2009-23:00:00 27.8009 05.18.2009-00:00:00 27.7959 05.18.2009-01:00:00 27.7708 05.18.2009-02:00:00 27.7507 05.18.2009-03:00:00 27.7507 05.18.2009-04:00:00 27.7206 05.18.2009-05:00:00 27.7206 05.18.2009-06:00:00 27.7105 05.18.2009-07:00:00 27.7156 05.18.2009-08:00:00 27.7055 05.18.2009-09:00:00 27.6854 05.18.2009-10:00:00 27.6854 05.18.2009-11:00:00 27.6754 05.18.2009-12:00:00 27.6653 05.18.2009-13:00:00 27.6603 05.18.2009-14:00:00 27.6503 05.18.2009-15:00:00 27.6553 05.18.2009-16:00:00 27.6402 05.18.2009-17:00:00 27.6201 05.18.2009-18:00:00 27.6151 05.18.2009-19:00:00 27.6101 05.18.2009-20:00:00 27.6101 05.18.2009-21:00:00 27.6151 05.18.2009-22:00:00 27.6151 05.18.2009-23:00:00 27.5950 05.19.2009-00:00:00 27.5750 05.19.2009-01:00:00 27.5750 05.19.2009-02:00:00 27.5599 05.19.2009-03:00:00 27.5599 05.19.2009-04:00:00 27.5800 05.19.2009-05:00:00 27.6352 05.19.2009-06:00:00 27.6402 05.19.2009-07:00:00 27.6603 05.19.2009-08:00:00 27.6905 05.19.2009-09:00:00 27.7256 05.19.2009-10:00:00 27.7156 05.19.2009-11:00:00 27.7105 05.19.2009-12:00:00 27.7005 05.19.2009-13:00:00 27.7105 05.19.2009-14:00:00 27.7005 05.19.2009-15:00:00 27.7156 05.19.2009-16:00:00 27.8311 05.19.2009-17:00:00 27.9215 05.19.2009-18:00:00 27.9968 05.19.2009-19:00:00 28.0018 05.19.2009-20:00:00 28.0068 05.19.2009-21:00:00 28.0018 05.19.2009-22:00:00 27.9918 05.19.2009-23:00:00 27.9717 05.20.2009-00:00:00 27.9466 05.20.2009-01:00:00 27.9365 05.20.2009-02:00:00 27.9315 05.20.2009-03:00:00 27.9164 05.20.2009-04:00:00 27.9114 05.20.2009-05:00:00 27.9014 05.20.2009-06:00:00 27.8963 05.20.2009-07:00:00 27.8763 05.20.2009-08:00:00 27.8612 05.20.2009-09:00:00 27.8260 05.20.2009-10:00:00 27.8110 05.20.2009-11:00:00 27.8060 05.20.2009-12:00:00 27.8009 05.20.2009-13:00:00 27.7859 05.20.2009-14:00:00 27.7608 05.20.2009-15:00:00 27.7507 05.20.2009-16:00:00 27.7457 05.20.2009-17:00:00 27.7457 05.20.2009-18:00:00 27.7457 05.20.2009-19:00:00 27.7457 05.20.2009-20:00:00 27.7306 05.20.2009-21:00:00 27.7156 05.20.2009-22:00:00 27.6905 05.20.2009-23:00:00 27.6804 05.21.2009-00:00:00 27.6603 05.21.2009-01:00:00 27.6503 05.21.2009-02:00:00 27.6402 05.21.2009-03:00:00 27.6302 05.21.2009-04:00:00 27.6201 05.21.2009-05:00:00 27.6051 05.21.2009-06:00:00 27.6051 05.21.2009-07:00:00 27.5850 05.21.2009-08:00:00 27.5750 05.21.2009-09:00:00 27.5649 05.21.2009-10:00:00 27.5599 05.21.2009-11:00:00 27.5498 05.21.2009-12:00:00 27.5599 05.21.2009-13:00:00 27.5348 05.21.2009-14:00:00 27.5247 05.21.2009-15:00:00 27.5197 05.21.2009-16:00:00 27.5097 05.21.2009-17:00:00 27.4846 05.21.2009-18:00:00 27.4795 05.21.2009-19:00:00 27.4695 05.21.2009-20:00:00 27.4394 05.21.2009-21:00:00 27.4293 05.21.2009-22:00:00 27.4193 05.21.2009-23:00:00 27.4193 05.22.2009-00:00:00 27.3891 05.22.2009-01:00:00 27.3841 05.22.2009-02:00:00 27.3640 05.22.2009-03:00:00 27.3540 05.22.2009-04:00:00 27.3389 05.22.2009-05:00:00 27.3138 05.22.2009-06:00:00 27.2987 05.22.2009-07:00:00 27.2686 05.22.2009-08:00:00 27.2485 05.22.2009-09:00:00 27.2385 05.22.2009-10:00:00 27.2335 05.22.2009-11:00:00 27.2284 05.22.2009-12:00:00 27.2134 05.22.2009-13:00:00 27.1883 05.22.2009-14:00:00 27.1883 05.22.2009-15:00:00 27.1782 05.22.2009-16:00:00 27.1581 05.22.2009-17:00:00 27.1531 05.22.2009-18:00:00 27.1280 05.22.2009-19:00:00 27.1029 05.22.2009-20:00:00 27.0778 05.22.2009-21:00:00 27.0677 05.22.2009-22:00:00 27.0376 05.22.2009-23:00:00 27.0225 05.23.2009-00:00:00 27.0025 05.23.2009-01:00:00 26.9974 05.23.2009-02:00:00 26.9673 05.23.2009-03:00:00 26.9422 05.23.2009-04:00:00 26.9271 05.23.2009-05:00:00 26.8970 05.23.2009-06:00:00 26.8769 05.23.2009-07:00:00 26.8518 05.23.2009-08:00:00 26.8317 05.23.2009-09:00:00 26.8016 05.23.2009-10:00:00 26.7915 05.23.2009-11:00:00 26.7966 05.23.2009-12:00:00 26.7715 05.23.2009-13:00:00 26.7514 05.23.2009-14:00:00 26.7514 05.23.2009-15:00:00 26.7212 05.23.2009-16:00:00 26.7011 05.23.2009-17:00:00 26.6961 05.23.2009-18:00:00 26.6861 05.23.2009-19:00:00 26.6660 05.23.2009-20:00:00 26.6560 05.23.2009-21:00:00 26.6459 05.23.2009-22:00:00 26.6258 05.23.2009-23:00:00 26.6007 05.24.2009-00:00:00 26.5957 05.24.2009-01:00:00 26.5806 05.24.2009-02:00:00 26.5656 05.24.2009-03:00:00 26.5304 05.24.2009-04:00:00 26.5153 05.24.2009-05:00:00 26.5103 05.24.2009-06:00:00 26.4953 05.24.2009-07:00:00 26.4852 05.24.2009-08:00:00 26.4701 05.24.2009-09:00:00 26.4450 05.24.2009-10:00:00 26.4350 05.24.2009-11:00:00 26.4199 05.24.2009-12:00:00 26.4099 05.24.2009-13:00:00 26.3898 05.24.2009-14:00:00 26.3798 05.24.2009-15:00:00 26.3697 05.24.2009-16:00:00 26.3496 05.24.2009-17:00:00 26.3446 05.24.2009-18:00:00 26.3245 05.24.2009-19:00:00 26.3094 05.24.2009-20:00:00 26.3094 05.24.2009-21:00:00 26.2894 05.24.2009-22:00:00 26.2743 05.24.2009-23:00:00 26.2693 05.25.2009-00:00:00 26.2592 05.25.2009-01:00:00 26.2391 05.25.2009-02:00:00 26.2241 05.25.2009-03:00:00 26.2140 05.25.2009-04:00:00 26.2040 05.25.2009-05:00:00 26.1939 05.25.2009-06:00:00 26.1939 05.25.2009-07:00:00 26.1889 05.25.2009-08:00:00 26.1839 05.25.2009-09:00:00 26.1688 05.25.2009-10:00:00 26.1337 05.25.2009-11:00:00 26.1236 05.25.2009-12:00:00 26.1236 05.25.2009-13:00:00 26.1136 05.25.2009-14:00:00 26.1035 05.25.2009-15:00:00 26.0885 05.25.2009-16:00:00 26.0734 05.25.2009-17:00:00 26.0533 05.25.2009-18:00:00 26.0433 05.25.2009-19:00:00 26.0332 05.25.2009-20:00:00 26.0332 05.25.2009-21:00:00 26.0383 05.25.2009-22:00:00 26.0182 05.25.2009-23:00:00 26.0081 05.26.2009-00:00:00 25.9981 05.26.2009-01:00:00 25.9981 05.26.2009-02:00:00 25.9981 05.26.2009-03:00:00 25.9830 05.26.2009-04:00:00 25.9730 05.26.2009-05:00:00 25.9479 05.26.2009-06:00:00 25.9429 05.26.2009-07:00:00 25.9177 05.26.2009-08:00:00 25.8876 05.26.2009-09:00:00 25.8826 05.26.2009-10:00:00 25.8575 05.26.2009-11:00:00 25.8324 05.26.2009-12:00:00 25.8223 05.26.2009-13:00:00 25.8173 05.26.2009-14:00:00 25.8123 05.26.2009-15:00:00 25.7822 05.26.2009-16:00:00 25.7721 05.26.2009-17:00:00 25.7671 05.26.2009-18:00:00 25.7470 05.26.2009-19:00:00 25.7370 05.26.2009-20:00:00 25.7219 05.26.2009-21:00:00 25.7018 05.26.2009-22:00:00 25.6918 05.26.2009-23:00:00 25.6867 05.27.2009-00:00:00 25.6717 05.27.2009-01:00:00 25.6717 05.27.2009-02:00:00 25.6717 05.27.2009-03:00:00 25.6466 05.27.2009-04:00:00 25.6315 05.27.2009-05:00:00 25.6265 05.27.2009-06:00:00 25.6265 05.27.2009-07:00:00 25.6064 05.27.2009-08:00:00 25.5963 05.27.2009-09:00:00 25.5763 05.27.2009-10:00:00 25.5662 05.27.2009-11:00:00 25.5763 05.27.2009-12:00:00 25.5662 05.27.2009-13:00:00 25.5311 05.27.2009-14:00:00 25.5210 05.27.2009-15:00:00 25.5009 05.27.2009-16:00:00 25.4758 05.27.2009-17:00:00 25.4507 05.27.2009-18:00:00 25.4457 05.27.2009-19:00:00 25.4407 05.27.2009-20:00:00 25.4306 05.27.2009-21:00:00 25.4206 05.27.2009-22:00:00 25.4055 05.27.2009-23:00:00 25.3955 05.28.2009-00:00:00 25.3804 05.28.2009-01:00:00 25.3553 05.28.2009-02:00:00 25.3453 05.28.2009-03:00:00 25.3252 05.28.2009-04:00:00 25.3151 05.28.2009-05:00:00 25.3001 05.28.2009-06:00:00 25.3001 05.28.2009-07:00:00 25.2749 05.28.2009-08:00:00 25.2649 05.28.2009-09:00:00 25.2599 05.28.2009-10:00:00 25.2498 05.28.2009-11:00:00 25.2398 05.28.2009-12:00:00 25.2097 05.28.2009-13:00:00 25.1996 05.28.2009-14:00:00 25.1946 05.28.2009-15:00:00 25.1896 05.28.2009-16:00:00 25.1594 05.28.2009-17:00:00 25.1444 05.28.2009-18:00:00 25.1193 05.28.2009-19:00:00 25.1142 05.28.2009-20:00:00 25.1092 05.28.2009-21:00:00 25.0741 05.28.2009-22:00:00 25.0590 05.28.2009-23:00:00 25.0640 05.29.2009-00:00:00 25.0289 05.29.2009-01:00:00 25.0289 05.29.2009-02:00:00 25.0138 05.29.2009-03:00:00 25.0038 05.29.2009-04:00:00 24.9987 05.29.2009-05:00:00 24.9736 05.29.2009-06:00:00 24.9586 05.29.2009-07:00:00 24.9485 05.29.2009-08:00:00 24.9234 05.29.2009-09:00:00 24.9033 05.29.2009-10:00:00 24.8883 05.29.2009-11:00:00 24.8782 05.29.2009-12:00:00 24.8682 05.29.2009-13:00:00 24.8632 05.29.2009-14:00:00 24.8531 05.29.2009-15:00:00 24.8581 05.29.2009-16:00:00 24.8431 05.29.2009-17:00:00 24.8380 05.29.2009-18:00:00 24.8380 05.29.2009-19:00:00 24.8330 05.29.2009-20:00:00 24.8280 05.29.2009-21:00:00 24.8180 05.29.2009-22:00:00 24.8029 05.29.2009-23:00:00 24.7928 05.30.2009-00:00:00 24.7878 05.30.2009-01:00:00 24.7828 05.30.2009-02:00:00 24.7778 05.30.2009-03:00:00 24.7627 05.30.2009-04:00:00 24.7426 05.30.2009-05:00:00 24.7225 05.30.2009-06:00:00 24.7225 05.30.2009-07:00:00 24.6974 05.30.2009-08:00:00 24.6573 05.30.2009-09:00:00 24.6372 05.30.2009-10:00:00 24.6171 05.30.2009-11:00:00 24.6121 05.30.2009-12:00:00 24.6121 05.30.2009-13:00:00 24.6221 05.30.2009-14:00:00 24.6121 05.30.2009-15:00:00 24.6020 05.30.2009-16:00:00 24.5870 05.30.2009-17:00:00 24.5719 05.30.2009-18:00:00 24.5769 05.30.2009-19:00:00 24.5719 05.30.2009-20:00:00 24.5568 05.30.2009-21:00:00 24.5418 05.30.2009-22:00:00 24.5317 05.30.2009-23:00:00 24.5267 05.31.2009-00:00:00 24.5116 05.31.2009-01:00:00 24.4915 05.31.2009-02:00:00 24.4815 05.31.2009-03:00:00 24.4564 05.31.2009-04:00:00 24.4463 05.31.2009-05:00:00 24.4313 05.31.2009-06:00:00 24.4212 05.31.2009-07:00:00 24.4112 05.31.2009-08:00:00 24.4011 05.31.2009-09:00:00 24.3961 05.31.2009-10:00:00 24.3911 05.31.2009-11:00:00 24.3760 05.31.2009-12:00:00 24.3811 05.31.2009-13:00:00 24.3861 05.31.2009-14:00:00 24.3961 05.31.2009-15:00:00 24.3961 05.31.2009-16:00:00 24.3760 05.31.2009-17:00:00 24.3660 05.31.2009-18:00:00 24.3459 05.31.2009-19:00:00 24.3359 05.31.2009-20:00:00 24.3258 05.31.2009-21:00:00 24.3258 05.31.2009-22:00:00 24.3158 05.31.2009-23:00:00 24.2806 06.01.2009-00:00:00 24.2656 06.01.2009-01:00:00 24.2656 06.01.2009-02:00:00 24.2555 06.01.2009-03:00:00 24.2505 06.01.2009-04:00:00 24.2404 06.01.2009-05:00:00 24.2254 06.01.2009-06:00:00 24.1902 06.01.2009-07:00:00 24.1701 06.01.2009-08:00:00 24.1400 06.01.2009-09:00:00 24.1350 06.01.2009-10:00:00 24.1199 06.01.2009-11:00:00 24.1099 06.01.2009-12:00:00 24.0948 06.01.2009-13:00:00 24.1049 06.01.2009-14:00:00 24.0948 06.01.2009-15:00:00 24.0898 06.01.2009-16:00:00 24.0647 06.01.2009-17:00:00 24.0446 06.01.2009-18:00:00 24.0195 06.01.2009-19:00:00 23.9843 06.01.2009-20:00:00 23.9843 06.01.2009-21:00:00 23.9693 06.01.2009-22:00:00 23.9642 06.01.2009-23:00:00 23.9492 06.02.2009-00:00:00 23.9190 06.02.2009-01:00:00 23.9090 06.02.2009-02:00:00 23.8789 06.02.2009-03:00:00 23.8538 06.02.2009-04:00:00 23.8387 06.02.2009-05:00:00 23.8035 06.02.2009-06:00:00 23.7985 06.02.2009-07:00:00 23.7684 06.02.2009-08:00:00 23.7684 06.02.2009-09:00:00 23.7533 06.02.2009-10:00:00 23.7383 06.02.2009-11:00:00 23.7332 06.02.2009-12:00:00 23.7383 06.02.2009-13:00:00 23.7182 06.02.2009-14:00:00 23.7031 06.02.2009-15:00:00 23.6780 06.02.2009-16:00:00 23.6579 06.02.2009-17:00:00 23.6579 06.02.2009-18:00:00 23.6328 06.02.2009-19:00:00 23.6127 06.02.2009-20:00:00 23.6127 06.02.2009-21:00:00 23.6127 06.02.2009-22:00:00 23.5926 06.02.2009-23:00:00 23.5725 06.03.2009-00:00:00 23.5725 06.03.2009-01:00:00 23.5625 06.03.2009-02:00:00 23.5575 06.03.2009-03:00:00 23.5474 06.03.2009-04:00:00 23.5324 06.03.2009-05:00:00 23.5173 06.03.2009-06:00:00 23.4972 06.03.2009-07:00:00 23.4872 06.03.2009-08:00:00 23.4721 06.03.2009-09:00:00 23.4621 06.03.2009-10:00:00 23.4470 06.03.2009-11:00:00 23.4269 06.03.2009-12:00:00 23.4370 06.03.2009-13:00:00 23.4219 06.03.2009-14:00:00 23.4219 06.03.2009-15:00:00 23.4269 06.03.2009-16:00:00 23.4269 06.03.2009-17:00:00 23.4018 06.03.2009-18:00:00 23.4018 06.03.2009-19:00:00 23.3817 06.03.2009-20:00:00 23.3717 06.03.2009-21:00:00 23.3666 06.03.2009-22:00:00 23.3666 06.03.2009-23:00:00 23.3566 06.04.2009-00:00:00 23.3466 06.04.2009-01:00:00 23.3315 06.04.2009-02:00:00 23.3265 06.04.2009-03:00:00 23.3064 06.04.2009-04:00:00 23.2913 06.04.2009-05:00:00 23.2662 06.04.2009-06:00:00 23.2562 06.04.2009-07:00:00 23.2361 06.04.2009-08:00:00 23.2311 06.04.2009-09:00:00 23.2210 06.04.2009-10:00:00 23.2110 06.04.2009-11:00:00 23.2160 06.04.2009-12:00:00 23.2110 06.04.2009-13:00:00 23.1758 06.04.2009-14:00:00 23.1658 06.04.2009-15:00:00 23.1507 06.04.2009-16:00:00 23.1507 06.04.2009-17:00:00 23.1407 06.04.2009-18:00:00 23.1105 06.04.2009-19:00:00 23.0955 06.04.2009-20:00:00 23.0854 06.04.2009-21:00:00 23.0754 06.04.2009-22:00:00 23.0603 06.04.2009-23:00:00 23.0603 06.05.2009-00:00:00 23.0402 06.05.2009-01:00:00 23.0151 06.05.2009-02:00:00 23.0101 06.05.2009-03:00:00 23.0051 06.05.2009-04:00:00 22.9950 06.05.2009-05:00:00 22.9800 06.05.2009-06:00:00 22.9649 06.05.2009-07:00:00 22.9448 06.05.2009-08:00:00 22.9097 06.05.2009-09:00:00 22.8946 06.05.2009-10:00:00 22.8594 06.05.2009-11:00:00 22.8394 06.05.2009-12:00:00 22.8092 06.05.2009-13:00:00 22.7942 06.05.2009-14:00:00 22.7791 06.05.2009-15:00:00 22.7540 06.05.2009-16:00:00 22.7439 06.05.2009-17:00:00 22.7439 06.05.2009-18:00:00 22.7188 06.05.2009-19:00:00 22.7038 06.05.2009-20:00:00 22.6887 06.05.2009-21:00:00 22.6787 06.05.2009-22:00:00 22.6787 06.05.2009-23:00:00 22.6736 06.06.2009-00:00:00 22.6736 06.06.2009-01:00:00 22.6636 06.06.2009-02:00:00 22.6535 06.06.2009-03:00:00 22.6485 06.06.2009-04:00:00 22.6485 06.06.2009-05:00:00 22.6435 06.06.2009-06:00:00 22.6385 06.06.2009-07:00:00 22.6284 06.06.2009-08:00:00 22.5983 06.06.2009-09:00:00 22.5732 06.06.2009-10:00:00 22.5682 06.06.2009-11:00:00 22.5531 06.06.2009-12:00:00 22.5280 06.06.2009-13:00:00 22.5230 06.06.2009-14:00:00 22.5180 06.06.2009-15:00:00 22.4979 06.06.2009-16:00:00 22.4728 06.06.2009-17:00:00 22.4527 06.06.2009-18:00:00 22.4426 06.06.2009-19:00:00 22.4326 06.06.2009-20:00:00 22.4075 06.06.2009-21:00:00 22.3974 06.06.2009-22:00:00 22.3824 06.06.2009-23:00:00 22.3623 06.07.2009-00:00:00 22.3522 06.07.2009-01:00:00 22.3422 06.07.2009-02:00:00 22.3321 06.07.2009-03:00:00 22.3171 06.07.2009-04:00:00 22.3070 06.07.2009-05:00:00 22.2970 06.07.2009-06:00:00 22.2920 06.07.2009-07:00:00 22.2869 06.07.2009-08:00:00 22.2869 06.07.2009-09:00:00 22.2819 06.07.2009-10:00:00 22.2669 06.07.2009-11:00:00 22.2468 06.07.2009-12:00:00 22.2267 06.07.2009-13:00:00 22.2066 06.07.2009-14:00:00 22.2016 06.07.2009-15:00:00 22.1664 06.07.2009-16:00:00 22.1413 06.07.2009-17:00:00 22.1112 06.07.2009-18:00:00 22.0911 06.07.2009-19:00:00 22.0861 06.07.2009-20:00:00 22.0710 06.07.2009-21:00:00 22.0660 06.07.2009-22:00:00 22.0509 06.07.2009-23:00:00 22.0509 06.08.2009-00:00:00 22.0509 06.08.2009-01:00:00 22.0359 06.08.2009-02:00:00 22.0359 06.08.2009-03:00:00 22.0258 06.08.2009-04:00:00 22.0057 06.08.2009-05:00:00 22.0007 06.08.2009-06:00:00 21.9957 06.08.2009-07:00:00 21.9706 06.08.2009-08:00:00 21.9655 06.08.2009-09:00:00 21.9505 06.08.2009-10:00:00 21.9404 06.08.2009-11:00:00 21.9204 06.08.2009-12:00:00 21.9053 06.08.2009-13:00:00 21.8450 06.08.2009-14:00:00 21.8300 06.08.2009-15:00:00 21.7898 06.08.2009-16:00:00 21.7546 06.08.2009-17:00:00 21.7345 06.08.2009-18:00:00 21.7245 06.08.2009-19:00:00 21.7145 06.08.2009-20:00:00 21.7094 06.08.2009-21:00:00 21.7094 06.08.2009-22:00:00 21.6944 06.08.2009-23:00:00 21.6843 06.09.2009-00:00:00 21.6793 06.09.2009-01:00:00 21.6793 06.09.2009-02:00:00 21.6542 06.09.2009-03:00:00 21.6442 06.09.2009-04:00:00 21.6341 06.09.2009-05:00:00 21.6090 06.09.2009-06:00:00 21.5990 06.09.2009-07:00:00 21.5990 06.09.2009-08:00:00 21.5889 06.09.2009-09:00:00 21.5387 06.09.2009-10:00:00 21.5186 06.09.2009-11:00:00 21.5136 06.09.2009-12:00:00 21.4935 06.09.2009-13:00:00 21.4784 06.09.2009-14:00:00 21.4583 06.09.2009-15:00:00 21.4383 06.09.2009-16:00:00 21.4081 06.09.2009-17:00:00 21.3931 06.09.2009-18:00:00 21.3680 06.09.2009-19:00:00 21.3428 06.09.2009-20:00:00 21.3278 06.09.2009-21:00:00 21.3077 06.09.2009-22:00:00 21.2976 06.09.2009-23:00:00 21.2876 06.10.2009-00:00:00 21.2776 06.10.2009-01:00:00 21.2826 06.10.2009-02:00:00 21.2725 06.10.2009-03:00:00 21.2675 06.10.2009-04:00:00 21.2625 06.10.2009-05:00:00 21.2474 06.10.2009-06:00:00 21.2474 06.10.2009-07:00:00 21.2424 06.10.2009-08:00:00 21.2123 06.10.2009-09:00:00 21.1972 06.10.2009-10:00:00 21.1671 06.10.2009-11:00:00 21.1570 06.10.2009-12:00:00 21.1420 06.10.2009-13:00:00 21.1269 06.10.2009-14:00:00 21.1169 06.10.2009-15:00:00 21.1118 06.10.2009-16:00:00 21.1018 06.10.2009-17:00:00 21.0968 06.10.2009-18:00:00 21.0867 06.10.2009-19:00:00 21.0767 06.10.2009-20:00:00 21.0767 06.10.2009-21:00:00 21.0616 06.10.2009-22:00:00 21.0616 06.10.2009-23:00:00 21.0516 06.11.2009-00:00:00 21.0466 06.11.2009-01:00:00 21.0415 06.11.2009-02:00:00 21.0365 06.11.2009-03:00:00 21.0214 06.11.2009-04:00:00 21.0164 06.11.2009-05:00:00 21.0064 06.11.2009-06:00:00 21.0064 06.11.2009-07:00:00 21.0014 06.11.2009-08:00:00 20.9863 06.11.2009-09:00:00 20.9813 06.11.2009-10:00:00 20.9662 06.11.2009-11:00:00 20.9511 06.11.2009-12:00:00 20.9361 06.11.2009-13:00:00 20.9110 06.11.2009-14:00:00 20.8959 06.11.2009-15:00:00 20.8808 06.11.2009-16:00:00 20.8507 06.11.2009-17:00:00 20.8206 06.11.2009-18:00:00 20.8256 06.11.2009-19:00:00 20.7955 06.11.2009-20:00:00 20.7904 06.11.2009-21:00:00 20.7854 06.11.2009-22:00:00 20.7804 06.11.2009-23:00:00 20.7854 06.12.2009-00:00:00 20.7804 06.12.2009-01:00:00 20.7754 06.12.2009-02:00:00 20.7653 06.12.2009-03:00:00 20.7653 06.12.2009-04:00:00 20.7653 06.12.2009-05:00:00 20.7754 06.12.2009-06:00:00 20.7754 06.12.2009-07:00:00 20.7754 06.12.2009-08:00:00 20.7704 06.12.2009-09:00:00 20.7653 06.12.2009-10:00:00 20.7452 06.12.2009-11:00:00 20.7352 06.12.2009-12:00:00 20.7201 06.12.2009-13:00:00 20.6950 06.12.2009-14:00:00 20.6749 06.12.2009-15:00:00 20.6599 06.12.2009-16:00:00 20.6498 06.12.2009-17:00:00 20.6297 06.12.2009-18:00:00 20.6097 06.12.2009-19:00:00 20.6046 06.12.2009-20:00:00 20.5996 06.12.2009-21:00:00 20.5946 06.12.2009-22:00:00 20.5946 06.12.2009-23:00:00 20.5695 06.13.2009-00:00:00 20.5645 06.13.2009-01:00:00 20.5645 06.13.2009-02:00:00 20.5544 06.13.2009-03:00:00 20.5544 06.13.2009-04:00:00 20.5444 06.13.2009-05:00:00 20.5343 06.13.2009-06:00:00 20.5142 06.13.2009-07:00:00 20.5092 06.13.2009-08:00:00 20.4942 06.13.2009-09:00:00 20.4791 06.13.2009-10:00:00 20.4540 06.13.2009-11:00:00 20.4389 06.13.2009-12:00:00 20.4088 06.13.2009-13:00:00 20.3887 06.13.2009-14:00:00 20.3636 06.13.2009-15:00:00 20.3435 06.13.2009-16:00:00 20.3435 06.13.2009-17:00:00 20.3234 06.13.2009-18:00:00 20.3083 06.13.2009-19:00:00 20.2883 06.13.2009-20:00:00 20.2732 06.13.2009-21:00:00 20.2631 06.13.2009-22:00:00 20.2581 06.13.2009-23:00:00 20.2531 06.14.2009-00:00:00 20.2531 06.14.2009-01:00:00 20.2431 06.14.2009-02:00:00 20.2330 06.14.2009-03:00:00 20.2230 06.14.2009-04:00:00 20.2230 06.14.2009-05:00:00 20.2129 06.14.2009-06:00:00 20.2129 06.14.2009-07:00:00 20.1928 06.14.2009-08:00:00 20.1728 06.14.2009-09:00:00 20.1627 06.14.2009-10:00:00 20.1326 06.14.2009-11:00:00 20.1125 06.14.2009-12:00:00 20.0924 06.14.2009-13:00:00 20.0623 06.14.2009-14:00:00 20.0321 06.14.2009-15:00:00 20.0070 06.14.2009-16:00:00 19.9970 06.14.2009-17:00:00 19.9819 06.14.2009-18:00:00 19.9669 06.14.2009-19:00:00 19.9568 06.14.2009-20:00:00 19.9468 06.14.2009-21:00:00 19.9417 06.14.2009-22:00:00 19.9417 06.14.2009-23:00:00 19.9317 06.15.2009-00:00:00 19.9267 06.15.2009-01:00:00 19.9217 06.15.2009-02:00:00 19.9116 06.15.2009-03:00:00 19.9016 06.15.2009-04:00:00 19.8915 06.15.2009-05:00:00 19.8865 06.15.2009-06:00:00 19.8714 06.15.2009-07:00:00 19.8564 06.15.2009-08:00:00 19.8363 06.15.2009-09:00:00 19.8112 06.15.2009-10:00:00 19.7861 06.15.2009-11:00:00 19.7660 06.15.2009-12:00:00 19.7459 06.15.2009-13:00:00 19.7308 06.15.2009-14:00:00 19.7208 06.15.2009-15:00:00 19.7007 06.15.2009-16:00:00 19.6856 06.15.2009-17:00:00 19.6655 06.15.2009-18:00:00 19.6555 06.15.2009-19:00:00 19.6505 06.15.2009-20:00:00 19.6455 06.15.2009-21:00:00 19.6404 06.15.2009-22:00:00 19.6404 06.15.2009-23:00:00 19.6354 06.16.2009-00:00:00 19.6304 06.16.2009-01:00:00 19.6203 06.16.2009-02:00:00 19.6203 06.16.2009-03:00:00 19.6153 06.16.2009-04:00:00 19.6003 06.16.2009-05:00:00 19.5952 06.16.2009-06:00:00 19.5802 06.16.2009-07:00:00 19.5802 06.16.2009-08:00:00 19.5701 06.16.2009-09:00:00 19.5500 06.16.2009-10:00:00 19.5500 06.16.2009-11:00:00 19.5300 06.16.2009-12:00:00 19.5199 06.16.2009-13:00:00 19.4948 06.16.2009-14:00:00 19.4848 06.16.2009-15:00:00 19.4747 06.16.2009-16:00:00 19.4546 06.16.2009-17:00:00 19.4446 06.16.2009-18:00:00 19.4446 06.16.2009-19:00:00 19.4295 06.16.2009-20:00:00 19.4295 06.16.2009-21:00:00 19.4345 06.16.2009-22:00:00 19.4295 06.16.2009-23:00:00 19.4245 06.17.2009-00:00:00 19.4044 06.17.2009-01:00:00 19.4145 06.17.2009-02:00:00 19.4145 06.17.2009-03:00:00 19.4094 06.17.2009-04:00:00 19.4094 06.17.2009-05:00:00 19.4094 06.17.2009-06:00:00 19.4044 06.17.2009-07:00:00 19.4195 06.17.2009-08:00:00 19.4245 06.17.2009-09:00:00 19.4396 06.17.2009-10:00:00 19.4697 06.17.2009-11:00:00 19.5199 06.17.2009-12:00:00 19.5952 06.17.2009-13:00:00 19.6203 06.17.2009-14:00:00 19.6354 06.17.2009-15:00:00 19.6455 06.17.2009-16:00:00 19.6655 06.17.2009-17:00:00 19.7107 06.17.2009-18:00:00 19.7559 06.17.2009-19:00:00 19.7710 06.17.2009-20:00:00 19.8011 06.17.2009-21:00:00 19.8062 06.17.2009-22:00:00 19.8011 06.17.2009-23:00:00 19.8112 06.18.2009-00:00:00 19.8212 06.18.2009-01:00:00 19.8262 06.18.2009-02:00:00 19.8212 06.18.2009-03:00:00 19.8112 06.18.2009-04:00:00 19.8062 06.18.2009-05:00:00 19.8112 06.18.2009-06:00:00 19.8162 06.18.2009-07:00:00 19.8162 06.18.2009-08:00:00 19.8112 06.18.2009-09:00:00 19.8011 06.18.2009-10:00:00 19.7760 06.18.2009-11:00:00 19.7660 06.18.2009-12:00:00 19.7459 06.18.2009-13:00:00 19.7258 06.18.2009-14:00:00 19.7158 06.18.2009-15:00:00 19.7107 06.18.2009-16:00:00 19.6856 06.18.2009-17:00:00 19.6605 06.18.2009-18:00:00 19.6605 06.18.2009-19:00:00 19.6555 06.18.2009-20:00:00 19.6555 06.18.2009-21:00:00 19.6404 06.18.2009-22:00:00 19.6354 06.18.2009-23:00:00 19.6254 06.19.2009-00:00:00 19.6203 06.19.2009-01:00:00 19.6203 06.19.2009-02:00:00 19.6103 06.19.2009-03:00:00 19.6003 06.19.2009-04:00:00 19.5952 06.19.2009-05:00:00 19.5952 06.19.2009-06:00:00 19.6003 06.19.2009-07:00:00 19.6103 06.19.2009-08:00:00 19.6153 06.19.2009-09:00:00 19.7509 06.19.2009-10:00:00 19.8815 06.19.2009-11:00:00 19.9267 06.19.2009-12:00:00 19.9618 06.19.2009-13:00:00 19.9618 06.19.2009-14:00:00 20.1276 06.19.2009-15:00:00 20.1326 06.19.2009-16:00:00 20.2179 06.19.2009-17:00:00 20.2732 06.19.2009-18:00:00 20.2832 06.19.2009-19:00:00 20.3033 06.19.2009-20:00:00 20.3083 06.19.2009-21:00:00 20.3083 06.19.2009-22:00:00 20.2983 06.19.2009-23:00:00 20.3083 06.20.2009-00:00:00 20.2983 06.20.2009-01:00:00 20.2933 06.20.2009-02:00:00 20.2933 06.20.2009-03:00:00 20.2782 06.20.2009-04:00:00 20.2782 06.20.2009-05:00:00 20.2782 06.20.2009-06:00:00 20.2732 06.20.2009-07:00:00 20.2732 06.20.2009-08:00:00 20.2782 06.20.2009-09:00:00 20.2782 06.20.2009-10:00:00 20.2732 06.20.2009-11:00:00 20.2631 06.20.2009-12:00:00 20.2481 06.20.2009-13:00:00 20.2129 06.20.2009-14:00:00 20.2079 06.20.2009-15:00:00 20.1928 06.20.2009-16:00:00 20.1878 06.20.2009-17:00:00 20.1728 06.20.2009-18:00:00 20.1728 06.20.2009-19:00:00 20.1627 06.20.2009-20:00:00 20.1577 06.20.2009-21:00:00 20.1527 06.20.2009-22:00:00 20.1376 06.20.2009-23:00:00 20.1426 06.21.2009-00:00:00 20.1376 06.21.2009-01:00:00 20.1276 06.21.2009-02:00:00 20.1225 06.21.2009-03:00:00 20.1175 06.21.2009-04:00:00 20.1125 06.21.2009-05:00:00 20.1024 06.21.2009-06:00:00 20.1024 06.21.2009-07:00:00 20.0924 06.21.2009-08:00:00 20.0974 06.21.2009-09:00:00 20.0824 06.21.2009-10:00:00 20.0623 06.21.2009-11:00:00 20.0572 06.21.2009-12:00:00 20.0522 06.21.2009-13:00:00 20.0372 06.21.2009-14:00:00 20.0171 06.21.2009-15:00:00 20.0070 06.21.2009-16:00:00 19.9869 06.21.2009-17:00:00 19.9869 06.21.2009-18:00:00 19.9819 06.21.2009-19:00:00 19.9819 06.21.2009-20:00:00 19.9769 06.21.2009-21:00:00 19.9719 06.21.2009-22:00:00 19.9669 06.21.2009-23:00:00 19.9769 06.22.2009-00:00:00 19.9618 06.22.2009-01:00:00 19.9468 06.22.2009-02:00:00 19.9417 06.22.2009-03:00:00 19.9367 06.22.2009-04:00:00 19.9267 06.22.2009-05:00:00 19.9116 06.22.2009-06:00:00 19.9116 06.22.2009-07:00:00 19.9016 06.22.2009-08:00:00 19.8915 06.22.2009-09:00:00 19.8865 06.22.2009-10:00:00 19.8815 06.22.2009-11:00:00 19.8765 06.22.2009-12:00:00 19.8664 06.22.2009-13:00:00 19.8463 06.22.2009-14:00:00 19.8463 06.22.2009-15:00:00 19.8313 06.22.2009-16:00:00 19.8112 06.22.2009-17:00:00 19.8062 06.22.2009-18:00:00 19.7911 06.22.2009-19:00:00 19.7710 06.22.2009-20:00:00 19.7660 06.22.2009-21:00:00 19.7610 06.22.2009-22:00:00 19.7509 06.22.2009-23:00:00 19.7359 06.23.2009-00:00:00 19.7208 06.23.2009-01:00:00 19.7158 06.23.2009-02:00:00 19.7057 06.23.2009-03:00:00 19.7057 06.23.2009-04:00:00 19.6957 06.23.2009-05:00:00 19.6907 06.23.2009-06:00:00 19.6756 06.23.2009-07:00:00 19.6605 06.23.2009-08:00:00 19.6505 06.23.2009-09:00:00 19.6404 06.23.2009-10:00:00 19.6254 06.23.2009-11:00:00 19.6103 06.23.2009-12:00:00 19.5902 06.23.2009-13:00:00 19.5752 06.23.2009-14:00:00 19.5500 06.23.2009-15:00:00 19.5400 06.23.2009-16:00:00 19.5048 06.23.2009-17:00:00 19.4948 06.23.2009-18:00:00 19.4647 06.23.2009-19:00:00 19.4496 06.23.2009-20:00:00 19.4446 06.23.2009-21:00:00 19.4345 06.23.2009-22:00:00 19.4345 06.23.2009-23:00:00 19.4345 06.24.2009-00:00:00 19.4295 06.24.2009-01:00:00 19.4245 06.24.2009-02:00:00 19.4245 06.24.2009-03:00:00 19.4094 06.24.2009-04:00:00 19.3994 06.24.2009-05:00:00 19.3893 06.24.2009-06:00:00 19.3793 06.24.2009-07:00:00 19.3592 06.24.2009-08:00:00 19.3391 06.24.2009-09:00:00 19.3040 06.24.2009-10:00:00 19.2939 06.24.2009-11:00:00 19.2839 06.24.2009-12:00:00 19.2738 06.24.2009-13:00:00 19.2337 06.24.2009-14:00:00 19.2286 06.24.2009-15:00:00 19.2086 06.24.2009-16:00:00 19.2086 06.24.2009-17:00:00 19.2035 06.24.2009-18:00:00 19.2337 06.24.2009-19:00:00 19.3542 06.24.2009-20:00:00 19.3693 06.24.2009-21:00:00 19.3843 06.24.2009-22:00:00 19.4345 06.24.2009-23:00:00 19.4797 06.25.2009-00:00:00 19.4898 06.25.2009-01:00:00 19.4948 06.25.2009-02:00:00 19.4898 06.25.2009-03:00:00 19.4898 06.25.2009-04:00:00 19.4948 06.25.2009-05:00:00 19.4998 06.25.2009-06:00:00 19.5149 06.25.2009-07:00:00 19.5099 06.25.2009-08:00:00 19.5099 06.25.2009-09:00:00 19.4998 06.25.2009-10:00:00 19.4948 06.25.2009-11:00:00 19.5048 06.25.2009-12:00:00 19.5048 06.25.2009-13:00:00 19.4948 06.25.2009-14:00:00 19.4898 06.25.2009-15:00:00 19.4848 06.25.2009-16:00:00 19.4848 06.25.2009-17:00:00 19.4898 06.25.2009-18:00:00 19.4898 06.25.2009-19:00:00 19.4747 06.25.2009-20:00:00 19.4747 06.25.2009-21:00:00 19.4647 06.25.2009-22:00:00 19.4647 06.25.2009-23:00:00 19.4396 06.26.2009-00:00:00 19.4295 06.26.2009-01:00:00 19.4295 06.26.2009-02:00:00 19.4145 06.26.2009-03:00:00 19.4044 06.26.2009-04:00:00 19.4044 06.26.2009-05:00:00 19.4044 06.26.2009-06:00:00 19.3994 06.26.2009-07:00:00 19.3893 06.26.2009-08:00:00 19.3893 06.26.2009-09:00:00 19.3743 06.26.2009-10:00:00 19.3693 06.26.2009-11:00:00 19.3592 06.26.2009-12:00:00 19.3190 06.26.2009-13:00:00 19.3190 06.26.2009-14:00:00 19.3040 06.26.2009-15:00:00 19.3040 06.26.2009-16:00:00 19.2839 06.26.2009-17:00:00 19.2789 06.26.2009-18:00:00 19.2738 06.26.2009-19:00:00 19.2688 06.26.2009-20:00:00 19.2638 06.26.2009-21:00:00 19.2588 06.26.2009-22:00:00 19.2538 06.26.2009-23:00:00 19.2387 06.27.2009-00:00:00 19.2286 06.27.2009-01:00:00 19.2136 06.27.2009-02:00:00 19.2136 06.27.2009-03:00:00 19.1985 06.27.2009-04:00:00 19.1935 06.27.2009-05:00:00 19.1885 06.27.2009-06:00:00 19.1734 06.27.2009-07:00:00 19.1634 06.27.2009-08:00:00 19.1383 06.27.2009-09:00:00 19.1131 06.27.2009-10:00:00 19.1031 06.27.2009-11:00:00 19.0579 06.27.2009-12:00:00 19.0529 06.27.2009-13:00:00 19.0579 06.27.2009-14:00:00 19.0278 06.27.2009-15:00:00 19.0278 06.27.2009-16:00:00 19.0278 06.27.2009-17:00:00 19.0177 06.27.2009-18:00:00 18.9976 06.27.2009-19:00:00 18.9876 06.27.2009-20:00:00 18.9625 06.27.2009-21:00:00 18.9625 06.27.2009-22:00:00 18.9474 06.27.2009-23:00:00 18.9424 06.28.2009-00:00:00 18.9324 06.28.2009-01:00:00 18.9324 06.28.2009-02:00:00 18.9273 06.28.2009-03:00:00 18.9273 06.28.2009-04:00:00 18.9173 06.28.2009-05:00:00 18.9022 06.28.2009-06:00:00 18.8972 06.28.2009-07:00:00 18.8821 06.28.2009-08:00:00 18.8771 06.28.2009-09:00:00 18.8620 06.28.2009-10:00:00 18.8520 06.28.2009-11:00:00 18.8470 06.28.2009-12:00:00 18.8369 06.28.2009-13:00:00 18.8219 06.28.2009-14:00:00 18.8068 06.28.2009-15:00:00 18.8018 06.28.2009-16:00:00 18.7917 06.28.2009-17:00:00 18.7767 06.28.2009-18:00:00 18.7666 06.28.2009-19:00:00 18.7516 06.28.2009-20:00:00 18.7415 06.28.2009-21:00:00 18.7315 06.28.2009-22:00:00 18.7265 06.28.2009-23:00:00 18.7214 06.29.2009-00:00:00 18.7164 06.29.2009-01:00:00 18.7114 06.29.2009-02:00:00 18.7064 06.29.2009-03:00:00 18.6913 06.29.2009-04:00:00 18.6762 06.29.2009-05:00:00 18.6562 06.29.2009-06:00:00 18.6411 06.29.2009-07:00:00 18.6260 06.29.2009-08:00:00 18.6009 06.29.2009-09:00:00 18.5758 06.29.2009-10:00:00 18.5708 06.29.2009-11:00:00 18.5557 06.29.2009-12:00:00 18.5557 06.29.2009-13:00:00 18.5507 06.29.2009-14:00:00 18.5407 06.29.2009-15:00:00 18.5206 06.29.2009-16:00:00 18.5105 06.29.2009-17:00:00 18.4955 06.29.2009-18:00:00 18.4804 06.29.2009-19:00:00 18.4703 06.29.2009-20:00:00 18.4653 06.29.2009-21:00:00 18.4653 06.29.2009-22:00:00 18.4553 06.29.2009-23:00:00 18.4503 06.30.2009-00:00:00 18.4452 06.30.2009-01:00:00 18.4452 06.30.2009-02:00:00 18.4352 06.30.2009-03:00:00 18.4251 06.30.2009-04:00:00 18.4201 06.30.2009-05:00:00 18.3950 06.30.2009-06:00:00 18.3649 06.30.2009-07:00:00 18.3448 06.30.2009-08:00:00 18.3348 06.30.2009-09:00:00 18.3197 06.30.2009-10:00:00 18.2996 06.30.2009-11:00:00 18.2946 06.30.2009-12:00:00 18.2845 06.30.2009-13:00:00 18.2645 06.30.2009-14:00:00 18.2544 06.30.2009-15:00:00 18.2393 06.30.2009-16:00:00 18.2243 06.30.2009-17:00:00 18.1791 06.30.2009-18:00:00 18.1690 06.30.2009-19:00:00 18.1540 06.30.2009-20:00:00 18.1439 06.30.2009-21:00:00 18.1339 06.30.2009-22:00:00 18.1188 06.30.2009-23:00:00 18.1138 07.01.2009-00:00:00 18.1088 07.01.2009-01:00:00 18.1038 07.01.2009-02:00:00 18.0987 07.01.2009-03:00:00 18.0937 07.01.2009-04:00:00 18.0837 07.01.2009-05:00:00 18.0636 07.01.2009-06:00:00 18.0586 07.01.2009-07:00:00 18.0284 07.01.2009-08:00:00 18.0083 07.01.2009-09:00:00 17.9631 07.01.2009-10:00:00 17.9330 07.01.2009-11:00:00 17.9179 07.01.2009-12:00:00 17.9079 07.01.2009-13:00:00 17.8878 07.01.2009-14:00:00 17.8577 07.01.2009-15:00:00 17.8476 07.01.2009-16:00:00 17.8225 07.01.2009-17:00:00 17.8075 07.01.2009-18:00:00 17.7874 07.01.2009-19:00:00 17.7623 07.01.2009-20:00:00 17.7522 07.01.2009-21:00:00 17.7422 07.01.2009-22:00:00 17.7372 07.01.2009-23:00:00 17.7372 07.02.2009-00:00:00 17.7372 07.02.2009-01:00:00 17.7321 07.02.2009-02:00:00 17.7271 07.02.2009-03:00:00 17.7171 07.02.2009-04:00:00 17.7120 07.02.2009-05:00:00 17.6970 07.02.2009-06:00:00 17.6769 07.02.2009-07:00:00 17.6317 07.02.2009-08:00:00 17.5915 07.02.2009-09:00:00 17.5765 07.02.2009-10:00:00 17.5513 07.02.2009-11:00:00 17.5262 07.02.2009-12:00:00 17.5262 07.02.2009-13:00:00 17.5062 07.02.2009-14:00:00 17.4911 07.02.2009-15:00:00 17.4710 07.02.2009-16:00:00 17.4559 07.02.2009-17:00:00 17.4509 07.02.2009-18:00:00 17.4358 07.02.2009-19:00:00 17.4208 07.02.2009-20:00:00 17.4057 07.02.2009-21:00:00 17.3957 07.02.2009-22:00:00 17.3856 07.02.2009-23:00:00 17.3756 07.03.2009-00:00:00 17.3655 07.03.2009-01:00:00 17.3605 07.03.2009-02:00:00 17.3555 07.03.2009-03:00:00 17.3505 07.03.2009-04:00:00 17.3455 07.03.2009-05:00:00 17.3203 07.03.2009-06:00:00 17.3053 07.03.2009-07:00:00 17.2902 07.03.2009-08:00:00 17.2651 07.03.2009-09:00:00 17.2450 07.03.2009-10:00:00 17.2249 07.03.2009-11:00:00 17.2149 07.03.2009-12:00:00 17.1898 07.03.2009-13:00:00 17.1797 07.03.2009-14:00:00 17.1596 07.03.2009-15:00:00 17.1446 07.03.2009-16:00:00 17.1295 07.03.2009-17:00:00 17.1144 07.03.2009-18:00:00 17.1144 07.03.2009-19:00:00 17.0944 07.03.2009-20:00:00 17.0944 07.03.2009-21:00:00 17.0793 07.03.2009-22:00:00 17.0693 07.03.2009-23:00:00 17.0542 07.04.2009-00:00:00 17.0341 07.04.2009-01:00:00 17.0291 07.04.2009-02:00:00 17.0140 07.04.2009-03:00:00 17.0090 07.04.2009-04:00:00 16.9939 07.04.2009-05:00:00 16.9889 07.04.2009-06:00:00 16.9688 07.04.2009-07:00:00 16.9588 07.04.2009-08:00:00 16.9387 07.04.2009-09:00:00 16.9136 07.04.2009-10:00:00 16.9035 07.04.2009-11:00:00 16.8985 07.04.2009-12:00:00 16.8734 07.04.2009-13:00:00 16.8533 07.04.2009-14:00:00 16.8433 07.04.2009-15:00:00 16.8332 07.04.2009-16:00:00 16.8282 07.04.2009-17:00:00 16.8282 07.04.2009-18:00:00 16.8081 07.04.2009-19:00:00 16.7981 07.04.2009-20:00:00 16.7981 07.04.2009-21:00:00 16.7931 07.04.2009-22:00:00 16.7730 07.04.2009-23:00:00 16.7579 07.05.2009-00:00:00 16.7428 07.05.2009-01:00:00 16.7378 07.05.2009-02:00:00 16.7328 07.05.2009-03:00:00 16.7328 07.05.2009-04:00:00 16.7227 07.05.2009-05:00:00 16.7027 07.05.2009-06:00:00 16.6775 07.05.2009-07:00:00 16.6625 07.05.2009-08:00:00 16.6524 07.05.2009-09:00:00 16.6474 07.05.2009-10:00:00 16.6474 07.05.2009-11:00:00 16.6324 07.05.2009-12:00:00 16.6273 07.05.2009-13:00:00 16.6123 07.05.2009-14:00:00 16.6022 07.05.2009-15:00:00 16.5872 07.05.2009-16:00:00 16.5771 07.05.2009-17:00:00 16.5671 07.05.2009-18:00:00 16.5570 07.05.2009-19:00:00 16.5470 07.05.2009-20:00:00 16.5219 07.05.2009-21:00:00 16.5219 07.05.2009-22:00:00 16.5168 07.05.2009-23:00:00 16.5118 07.06.2009-00:00:00 16.5118 07.06.2009-01:00:00 16.5168 07.06.2009-02:00:00 16.5219 07.06.2009-03:00:00 16.5168 07.06.2009-04:00:00 16.5068 07.06.2009-05:00:00 16.5118 07.06.2009-06:00:00 16.5118 07.06.2009-07:00:00 16.5068 07.06.2009-08:00:00 16.5068 07.06.2009-09:00:00 16.5018 07.06.2009-10:00:00 16.5018 07.06.2009-11:00:00 16.5118 07.06.2009-12:00:00 16.5118 07.06.2009-13:00:00 16.5068 07.06.2009-14:00:00 16.5168 07.06.2009-15:00:00 16.5168 07.06.2009-16:00:00 16.5118 07.06.2009-17:00:00 16.5118 07.06.2009-18:00:00 16.5018 07.06.2009-19:00:00 16.4917 07.06.2009-20:00:00 16.4867 07.06.2009-21:00:00 16.4867 07.06.2009-22:00:00 16.4917 07.06.2009-23:00:00 16.4917 07.07.2009-00:00:00 16.4917 07.07.2009-01:00:00 16.4917 07.07.2009-02:00:00 16.4917 07.07.2009-03:00:00 16.4917 07.07.2009-04:00:00 16.4867 07.07.2009-05:00:00 16.4917 07.07.2009-06:00:00 16.4867 07.07.2009-07:00:00 16.4867 07.07.2009-08:00:00 16.4867 07.07.2009-09:00:00 16.4817 07.07.2009-10:00:00 16.4767 07.07.2009-11:00:00 16.4666 07.07.2009-12:00:00 16.4616 07.07.2009-13:00:00 16.4465 07.07.2009-14:00:00 16.4315 07.07.2009-15:00:00 16.4064 07.07.2009-16:00:00 16.3913 07.07.2009-17:00:00 16.3863 07.07.2009-18:00:00 16.3762 07.07.2009-19:00:00 16.3662 07.07.2009-20:00:00 16.3612 07.07.2009-21:00:00 16.3561 07.07.2009-22:00:00 16.3561 07.07.2009-23:00:00 16.3461 07.08.2009-00:00:00 16.3411 07.08.2009-01:00:00 16.3411 07.08.2009-02:00:00 16.3411 07.08.2009-03:00:00 16.3411 07.08.2009-04:00:00 16.3260 07.08.2009-05:00:00 16.3260 07.08.2009-06:00:00 16.3310 07.08.2009-07:00:00 16.3210 07.08.2009-08:00:00 16.3210 07.08.2009-09:00:00 16.3160 07.08.2009-10:00:00 16.3160 07.08.2009-11:00:00 16.3110 07.08.2009-12:00:00 16.3009 07.08.2009-13:00:00 16.2858 07.08.2009-14:00:00 16.2758 07.08.2009-15:00:00 16.2708 07.08.2009-16:00:00 16.2708 07.08.2009-17:00:00 16.2607 07.08.2009-18:00:00 16.2406 07.08.2009-19:00:00 16.2256 07.08.2009-20:00:00 16.2155 07.08.2009-21:00:00 16.2105 07.08.2009-22:00:00 16.2105 07.08.2009-23:00:00 16.2055 07.09.2009-00:00:00 16.2055 07.09.2009-01:00:00 16.2005 07.09.2009-02:00:00 16.1954 07.09.2009-03:00:00 16.2005 07.09.2009-04:00:00 16.2005 07.09.2009-05:00:00 16.1954 07.09.2009-06:00:00 16.1754 07.09.2009-07:00:00 16.1703 07.09.2009-08:00:00 16.1603 07.09.2009-09:00:00 16.1553 07.09.2009-10:00:00 16.1503 07.09.2009-11:00:00 16.1503 07.09.2009-12:00:00 16.1452 07.09.2009-13:00:00 16.1452 07.09.2009-14:00:00 16.1402 07.09.2009-15:00:00 16.1352 07.09.2009-16:00:00 16.1251 07.09.2009-17:00:00 16.1151 07.09.2009-18:00:00 16.1000 07.09.2009-19:00:00 16.0799 07.09.2009-20:00:00 16.0799 07.09.2009-21:00:00 16.0799 07.09.2009-22:00:00 16.0799 07.09.2009-23:00:00 16.0749 07.10.2009-00:00:00 16.0548 07.10.2009-01:00:00 16.0498 07.10.2009-02:00:00 16.0498 07.10.2009-03:00:00 16.0448 07.10.2009-04:00:00 16.0448 07.10.2009-05:00:00 16.0398 07.10.2009-06:00:00 16.0297 07.10.2009-07:00:00 16.0147 07.10.2009-08:00:00 16.0147 07.10.2009-09:00:00 15.9946 07.10.2009-10:00:00 15.9795 07.10.2009-11:00:00 15.9745 07.10.2009-12:00:00 15.9644 07.10.2009-13:00:00 15.9594 07.10.2009-14:00:00 15.9393 07.10.2009-15:00:00 15.9142 07.10.2009-16:00:00 15.9142 07.10.2009-17:00:00 15.9042 07.10.2009-18:00:00 15.8941 07.10.2009-19:00:00 15.8741 07.10.2009-20:00:00 15.8791 07.10.2009-21:00:00 15.8640 07.10.2009-22:00:00 15.8590 07.10.2009-23:00:00 15.8489 07.11.2009-00:00:00 15.8289 07.11.2009-01:00:00 15.8289 07.11.2009-02:00:00 15.8088 07.11.2009-03:00:00 15.7987 07.11.2009-04:00:00 15.7837 07.11.2009-05:00:00 15.7786 07.11.2009-06:00:00 15.7435 07.11.2009-07:00:00 15.7234 07.11.2009-08:00:00 15.7234 07.11.2009-09:00:00 15.7083 07.11.2009-10:00:00 15.6882 07.11.2009-11:00:00 15.6682 07.11.2009-12:00:00 15.6832 07.11.2009-13:00:00 15.6732 07.11.2009-14:00:00 15.6631 07.11.2009-15:00:00 15.6631 07.11.2009-16:00:00 15.6481 07.11.2009-17:00:00 15.6430 07.11.2009-18:00:00 15.6179 07.11.2009-19:00:00 15.6029 07.11.2009-20:00:00 15.5978 07.11.2009-21:00:00 15.5978 07.11.2009-22:00:00 15.5978 07.11.2009-23:00:00 15.5978 07.12.2009-00:00:00 15.5978 07.12.2009-01:00:00 15.5928 07.12.2009-02:00:00 15.5778 07.12.2009-03:00:00 15.5627 07.12.2009-04:00:00 15.5627 07.12.2009-05:00:00 15.5577 07.12.2009-06:00:00 15.5426 07.12.2009-07:00:00 15.5376 07.12.2009-08:00:00 15.5326 07.12.2009-09:00:00 15.5125 07.12.2009-10:00:00 15.5024 07.12.2009-11:00:00 15.4773 07.12.2009-12:00:00 15.4623 07.12.2009-13:00:00 15.4422 07.12.2009-14:00:00 15.4271 07.12.2009-15:00:00 15.4271 07.12.2009-16:00:00 15.4171 07.12.2009-17:00:00 15.4070 07.12.2009-18:00:00 15.3920 07.12.2009-19:00:00 15.3769 07.12.2009-20:00:00 15.3819 07.12.2009-21:00:00 15.3869 07.12.2009-22:00:00 15.3819 07.12.2009-23:00:00 15.3819 07.13.2009-00:00:00 15.3819 07.13.2009-01:00:00 15.3769 07.13.2009-02:00:00 15.3769 07.13.2009-03:00:00 15.3719 07.13.2009-04:00:00 15.3719 07.13.2009-05:00:00 15.3618 07.13.2009-06:00:00 15.3568 07.13.2009-07:00:00 15.3568 07.13.2009-08:00:00 15.3518 07.13.2009-09:00:00 15.3518 07.13.2009-10:00:00 15.3518 07.13.2009-11:00:00 15.3317 07.13.2009-12:00:00 15.3267 07.13.2009-13:00:00 15.3166 07.13.2009-14:00:00 15.3166 07.13.2009-15:00:00 15.2915 07.13.2009-16:00:00 15.2664 07.13.2009-17:00:00 15.2513 07.13.2009-18:00:00 15.2463 07.13.2009-19:00:00 15.2463 07.13.2009-20:00:00 15.2513 07.13.2009-21:00:00 15.2463 07.13.2009-22:00:00 15.2463 07.13.2009-23:00:00 15.2463 07.14.2009-00:00:00 15.2363 07.14.2009-01:00:00 15.2313 07.14.2009-02:00:00 15.2313 07.14.2009-03:00:00 15.2313 07.14.2009-04:00:00 15.2262 07.14.2009-05:00:00 15.2313 07.14.2009-06:00:00 15.2313 07.14.2009-07:00:00 15.2011 07.14.2009-08:00:00 15.1861 07.14.2009-09:00:00 15.1660 07.14.2009-10:00:00 15.1509 07.14.2009-11:00:00 15.1258 07.14.2009-12:00:00 15.0906 07.14.2009-13:00:00 15.0655 07.14.2009-14:00:00 15.0505 07.14.2009-15:00:00 15.0254 07.14.2009-16:00:00 15.0103 07.14.2009-17:00:00 14.9751 07.14.2009-18:00:00 14.9500 07.14.2009-19:00:00 14.9149 07.14.2009-20:00:00 14.9048 07.14.2009-21:00:00 14.9099 07.14.2009-22:00:00 14.8998 07.14.2009-23:00:00 14.8948 07.15.2009-00:00:00 14.8948 07.15.2009-01:00:00 14.8847 07.15.2009-02:00:00 14.8697 07.15.2009-03:00:00 14.8596 07.15.2009-04:00:00 14.8546 07.15.2009-05:00:00 14.8245 07.15.2009-06:00:00 14.8245 07.15.2009-07:00:00 14.7994 07.15.2009-08:00:00 14.7893 07.15.2009-09:00:00 14.7793 07.15.2009-10:00:00 14.7692 07.15.2009-11:00:00 14.7391 07.15.2009-12:00:00 14.7190 07.15.2009-13:00:00 14.7040 07.15.2009-14:00:00 14.6839 07.15.2009-15:00:00 14.6588 07.15.2009-16:00:00 14.6387 07.15.2009-17:00:00 14.6286 07.15.2009-18:00:00 14.6136 07.15.2009-19:00:00 14.5985 07.15.2009-20:00:00 14.5935 07.15.2009-21:00:00 14.5935 07.15.2009-22:00:00 14.5834 07.15.2009-23:00:00 14.5784 07.16.2009-00:00:00 14.5734 07.16.2009-01:00:00 14.5734 07.16.2009-02:00:00 14.5734 07.16.2009-03:00:00 14.5684 07.16.2009-04:00:00 14.5684 07.16.2009-05:00:00 14.5583 07.16.2009-06:00:00 14.5533 07.16.2009-07:00:00 14.5382 07.16.2009-08:00:00 14.5282 07.16.2009-09:00:00 14.4981 07.16.2009-10:00:00 14.4730 07.16.2009-11:00:00 14.4428 07.16.2009-12:00:00 14.4278 07.16.2009-13:00:00 14.3926 07.16.2009-14:00:00 14.3775 07.16.2009-15:00:00 14.3675 07.16.2009-16:00:00 14.3474 07.16.2009-17:00:00 14.3323 07.16.2009-18:00:00 14.3273 07.16.2009-19:00:00 14.3072 07.16.2009-20:00:00 14.3123 07.16.2009-21:00:00 14.3022 07.16.2009-22:00:00 14.2821 07.16.2009-23:00:00 14.2771 07.17.2009-00:00:00 14.2671 07.17.2009-01:00:00 14.2570 07.17.2009-02:00:00 14.2520 07.17.2009-03:00:00 14.2420 07.17.2009-04:00:00 14.2369 07.17.2009-05:00:00 14.2219 07.17.2009-06:00:00 14.2068 07.17.2009-07:00:00 14.1716 07.17.2009-08:00:00 14.1716 07.17.2009-09:00:00 14.1616 07.17.2009-10:00:00 14.1516 07.17.2009-11:00:00 14.1264 07.17.2009-12:00:00 14.1114 07.17.2009-13:00:00 14.1013 07.17.2009-14:00:00 14.0863 07.17.2009-15:00:00 14.0612 07.17.2009-16:00:00 14.0511 07.17.2009-17:00:00 14.0411 07.17.2009-18:00:00 14.0210 07.17.2009-19:00:00 14.0160 07.17.2009-20:00:00 14.0059 07.17.2009-21:00:00 14.0059 07.17.2009-22:00:00 13.9959 07.17.2009-23:00:00 13.9909 07.18.2009-00:00:00 13.9808 07.18.2009-01:00:00 13.9808 07.18.2009-02:00:00 13.9858 07.18.2009-03:00:00 13.9858 07.18.2009-04:00:00 13.9808 07.18.2009-05:00:00 13.9758 07.18.2009-06:00:00 13.9607 07.18.2009-07:00:00 13.9507 07.18.2009-08:00:00 13.9406 07.18.2009-09:00:00 13.9155 07.18.2009-10:00:00 13.8954 07.18.2009-11:00:00 13.8904 07.18.2009-12:00:00 13.8653 07.18.2009-13:00:00 13.8352 07.18.2009-14:00:00 13.8101 07.18.2009-15:00:00 13.7699 07.18.2009-16:00:00 13.7548 07.18.2009-17:00:00 13.7398 07.18.2009-18:00:00 13.7347 07.18.2009-19:00:00 13.7398 07.18.2009-20:00:00 13.7398 07.18.2009-21:00:00 13.7398 07.18.2009-22:00:00 13.7398 07.18.2009-23:00:00 13.7398 07.19.2009-00:00:00 13.7398 07.19.2009-01:00:00 13.7347 07.19.2009-02:00:00 13.7247 07.19.2009-03:00:00 13.7197 07.19.2009-04:00:00 13.7147 07.19.2009-05:00:00 13.7147 07.19.2009-06:00:00 13.7046 07.19.2009-07:00:00 13.6996 07.19.2009-08:00:00 13.6996 07.19.2009-09:00:00 13.6845 07.19.2009-10:00:00 13.6594 07.19.2009-11:00:00 13.6293 07.19.2009-12:00:00 13.5841 07.19.2009-13:00:00 13.5540 07.19.2009-14:00:00 13.5289 07.19.2009-15:00:00 13.5088 07.19.2009-16:00:00 13.4937 07.19.2009-17:00:00 13.4786 07.19.2009-18:00:00 13.4585 07.19.2009-19:00:00 13.4686 07.19.2009-20:00:00 13.4736 07.19.2009-21:00:00 13.4736 07.19.2009-22:00:00 13.4686 07.19.2009-23:00:00 13.4686 07.20.2009-00:00:00 13.4686 07.20.2009-01:00:00 13.4686 07.20.2009-02:00:00 13.4686 07.20.2009-03:00:00 13.4686 07.20.2009-04:00:00 13.4585 07.20.2009-05:00:00 13.4485 07.20.2009-06:00:00 13.4284 07.20.2009-07:00:00 13.4083 07.20.2009-08:00:00 13.3832 07.20.2009-09:00:00 13.3481 07.20.2009-10:00:00 13.3330 07.20.2009-11:00:00 13.3230 07.20.2009-12:00:00 13.3179 07.20.2009-13:00:00 13.3129 07.20.2009-14:00:00 13.2828 07.20.2009-15:00:00 13.2627 07.20.2009-16:00:00 13.2476 07.20.2009-17:00:00 13.2225 07.20.2009-18:00:00 13.2175 07.20.2009-19:00:00 13.1974 07.20.2009-20:00:00 13.1974 07.20.2009-21:00:00 13.1974 07.20.2009-22:00:00 13.1924 07.20.2009-23:00:00 13.1924 07.21.2009-00:00:00 13.1823 07.21.2009-01:00:00 13.1723 07.21.2009-02:00:00 13.1673 07.21.2009-03:00:00 13.1572 07.21.2009-04:00:00 13.1522 07.21.2009-05:00:00 13.1472 07.21.2009-06:00:00 13.1221 07.21.2009-07:00:00 13.0970 07.21.2009-08:00:00 13.0819 07.21.2009-09:00:00 13.0568 07.21.2009-10:00:00 13.0417 07.21.2009-11:00:00 13.0367 07.21.2009-12:00:00 13.0367 07.21.2009-13:00:00 13.0317 07.21.2009-14:00:00 13.0166 07.21.2009-15:00:00 13.0016 07.21.2009-16:00:00 12.9915 07.21.2009-17:00:00 12.9815 07.21.2009-18:00:00 12.9664 07.21.2009-19:00:00 12.9463 07.21.2009-20:00:00 12.9463 07.21.2009-21:00:00 12.9463 07.21.2009-22:00:00 12.9413 07.21.2009-23:00:00 12.9313 07.22.2009-00:00:00 12.9313 07.22.2009-01:00:00 12.9162 07.22.2009-02:00:00 12.9162 07.22.2009-03:00:00 12.9112 07.22.2009-04:00:00 12.9162 07.22.2009-05:00:00 12.9061 07.22.2009-06:00:00 12.9112 07.22.2009-07:00:00 12.8810 07.22.2009-08:00:00 12.8609 07.22.2009-09:00:00 12.8459 07.22.2009-10:00:00 12.8157 07.22.2009-11:00:00 12.7806 07.22.2009-12:00:00 12.7605 07.22.2009-13:00:00 12.7254 07.22.2009-14:00:00 12.7103 07.22.2009-15:00:00 12.6751 07.22.2009-16:00:00 12.6550 07.22.2009-17:00:00 12.6450 07.22.2009-18:00:00 12.6149 07.22.2009-19:00:00 12.6048 07.22.2009-20:00:00 12.5948 07.22.2009-21:00:00 12.5847 07.22.2009-22:00:00 12.5898 07.22.2009-23:00:00 12.5898 07.23.2009-00:00:00 12.5948 07.23.2009-01:00:00 12.5998 07.23.2009-02:00:00 12.5898 07.23.2009-03:00:00 12.5847 07.23.2009-04:00:00 12.5797 07.23.2009-05:00:00 12.5797 07.23.2009-06:00:00 12.5797 07.23.2009-07:00:00 12.5546 07.23.2009-08:00:00 12.5446 07.23.2009-09:00:00 12.5345 07.23.2009-10:00:00 12.4893 07.23.2009-11:00:00 12.4793 07.23.2009-12:00:00 12.4692 07.23.2009-13:00:00 12.4391 07.23.2009-14:00:00 12.4040 07.23.2009-15:00:00 12.3889 07.23.2009-16:00:00 12.3588 07.23.2009-17:00:00 12.3337 07.23.2009-18:00:00 12.3035 07.23.2009-19:00:00 12.2935 07.23.2009-20:00:00 12.2834 07.23.2009-21:00:00 12.2834 07.23.2009-22:00:00 12.2834 07.23.2009-23:00:00 12.2834 07.24.2009-00:00:00 12.2834 07.24.2009-01:00:00 12.2834 07.24.2009-02:00:00 12.2684 07.24.2009-03:00:00 12.2633 07.24.2009-04:00:00 12.2734 07.24.2009-05:00:00 12.2734 07.24.2009-06:00:00 12.2583 07.24.2009-07:00:00 12.2382 07.24.2009-08:00:00 12.2131 07.24.2009-09:00:00 12.2081 07.24.2009-10:00:00 12.1780 07.24.2009-11:00:00 12.1679 07.24.2009-12:00:00 12.1478 07.24.2009-13:00:00 12.1127 07.24.2009-14:00:00 12.0876 07.24.2009-15:00:00 12.0574 07.24.2009-16:00:00 12.0123 07.24.2009-17:00:00 12.0072 07.24.2009-18:00:00 11.9922 07.24.2009-19:00:00 11.9570 07.24.2009-20:00:00 11.9470 07.24.2009-21:00:00 11.9419 07.24.2009-22:00:00 11.9419 07.24.2009-23:00:00 11.9470 07.25.2009-00:00:00 11.9319 07.25.2009-01:00:00 11.9168 07.25.2009-02:00:00 11.9168 07.25.2009-03:00:00 11.9168 07.25.2009-04:00:00 11.9068 07.25.2009-05:00:00 11.8968 07.25.2009-06:00:00 11.8917 07.25.2009-07:00:00 11.8716 07.25.2009-08:00:00 11.8516 07.25.2009-09:00:00 11.8315 07.25.2009-10:00:00 11.7863 07.25.2009-11:00:00 11.7612 07.25.2009-12:00:00 11.7310 07.25.2009-13:00:00 11.7059 07.25.2009-14:00:00 11.6909 07.25.2009-15:00:00 11.6758 07.25.2009-16:00:00 11.6607 07.25.2009-17:00:00 11.6457 07.25.2009-18:00:00 11.6205 07.25.2009-19:00:00 11.6055 07.25.2009-20:00:00 11.6005 07.25.2009-21:00:00 11.6005 07.25.2009-22:00:00 11.5904 07.25.2009-23:00:00 11.5854 07.26.2009-00:00:00 11.5754 07.26.2009-01:00:00 11.5754 07.26.2009-02:00:00 11.5754 07.26.2009-03:00:00 11.5703 07.26.2009-04:00:00 11.5553 07.26.2009-05:00:00 11.5302 07.26.2009-06:00:00 11.5201 07.26.2009-07:00:00 11.5050 07.26.2009-08:00:00 11.4850 07.26.2009-09:00:00 11.4799 07.26.2009-10:00:00 11.4649 07.26.2009-11:00:00 11.4548 07.26.2009-12:00:00 11.4498 07.26.2009-13:00:00 11.4498 07.26.2009-14:00:00 11.4448 07.26.2009-15:00:00 11.4297 07.26.2009-16:00:00 11.4096 07.26.2009-17:00:00 11.4046 07.26.2009-18:00:00 11.3845 07.26.2009-19:00:00 11.3494 07.26.2009-20:00:00 11.3494 07.26.2009-21:00:00 11.3443 07.26.2009-22:00:00 11.3343 07.26.2009-23:00:00 11.3243 07.27.2009-00:00:00 11.3092 07.27.2009-01:00:00 11.3042 07.27.2009-02:00:00 11.2841 07.27.2009-03:00:00 11.2791 07.27.2009-04:00:00 11.2690 07.27.2009-05:00:00 11.2439 07.27.2009-06:00:00 11.2288 07.27.2009-07:00:00 11.2188 07.27.2009-08:00:00 11.2088 07.27.2009-09:00:00 11.1887 07.27.2009-10:00:00 11.1736 07.27.2009-11:00:00 11.1686 07.27.2009-12:00:00 11.1636 07.27.2009-13:00:00 11.1686 07.27.2009-14:00:00 11.1686 07.27.2009-15:00:00 11.1636 07.27.2009-16:00:00 11.1636 07.27.2009-17:00:00 11.1585 07.27.2009-18:00:00 11.1535 07.27.2009-19:00:00 11.1234 07.27.2009-20:00:00 11.1133 07.27.2009-21:00:00 11.1184 07.27.2009-22:00:00 11.1184 07.27.2009-23:00:00 11.1184 07.28.2009-00:00:00 11.1083 07.28.2009-01:00:00 11.0983 07.28.2009-02:00:00 11.0933 07.28.2009-03:00:00 11.0732 07.28.2009-04:00:00 11.0782 07.28.2009-05:00:00 11.0631 07.28.2009-06:00:00 11.0631 07.28.2009-07:00:00 11.0280 07.28.2009-08:00:00 11.0129 07.28.2009-09:00:00 10.9878 07.28.2009-10:00:00 10.9778 07.28.2009-11:00:00 10.9828 07.28.2009-12:00:00 10.9778 07.28.2009-13:00:00 10.9778 07.28.2009-14:00:00 10.9677 07.28.2009-15:00:00 10.9778 07.28.2009-16:00:00 10.9778 07.28.2009-17:00:00 10.9677 07.28.2009-18:00:00 10.9727 07.28.2009-19:00:00 10.9577 07.28.2009-20:00:00 10.9476 07.28.2009-21:00:00 10.9275 07.28.2009-22:00:00 10.9225 07.28.2009-23:00:00 10.9074 07.29.2009-00:00:00 10.8974 07.29.2009-01:00:00 10.8974 07.29.2009-02:00:00 10.8924 07.29.2009-03:00:00 10.8874 07.29.2009-04:00:00 10.8723 07.29.2009-05:00:00 10.8673 07.29.2009-06:00:00 10.8522 07.29.2009-07:00:00 10.8422 07.29.2009-08:00:00 10.8321 07.29.2009-09:00:00 10.8321 07.29.2009-10:00:00 10.8321 07.29.2009-11:00:00 10.8321 07.29.2009-12:00:00 10.8321 07.29.2009-13:00:00 10.8321 07.29.2009-14:00:00 10.8321 07.29.2009-15:00:00 10.8321 07.29.2009-16:00:00 10.8321 07.29.2009-17:00:00 10.8321 07.29.2009-18:00:00 10.8271 07.29.2009-19:00:00 10.8221 07.29.2009-20:00:00 10.8070 07.29.2009-21:00:00 10.8020 07.29.2009-22:00:00 10.7819 07.29.2009-23:00:00 10.7719 07.30.2009-00:00:00 10.7568 07.30.2009-01:00:00 10.7518 07.30.2009-02:00:00 10.7467 07.30.2009-03:00:00 10.7317 07.30.2009-04:00:00 10.7267 07.30.2009-05:00:00 10.7116 07.30.2009-06:00:00 10.7016 07.30.2009-07:00:00 10.6915 07.30.2009-08:00:00 10.6714 07.30.2009-09:00:00 10.6714 07.30.2009-10:00:00 10.6564 07.30.2009-11:00:00 10.6463 07.30.2009-12:00:00 10.6363 07.30.2009-13:00:00 10.6262 07.30.2009-14:00:00 10.6162 07.30.2009-15:00:00 10.6162 07.30.2009-16:00:00 10.6061 07.30.2009-17:00:00 10.6061 07.30.2009-18:00:00 10.5961 07.30.2009-19:00:00 10.5710 07.30.2009-20:00:00 10.5710 07.30.2009-21:00:00 10.5660 07.30.2009-22:00:00 10.5609 07.30.2009-23:00:00 10.5559 07.31.2009-00:00:00 10.5509 07.31.2009-01:00:00 10.5509 07.31.2009-02:00:00 10.5409 07.31.2009-03:00:00 10.5409 07.31.2009-04:00:00 10.5409 07.31.2009-05:00:00 10.5358 07.31.2009-06:00:00 10.5308 07.31.2009-07:00:00 10.5107 07.31.2009-08:00:00 10.4806 07.31.2009-09:00:00 10.4756 07.31.2009-10:00:00 10.4605 07.31.2009-11:00:00 10.4304 07.31.2009-12:00:00 10.4304 07.31.2009-13:00:00 10.4203 07.31.2009-14:00:00 10.4053 07.31.2009-15:00:00 10.3952 07.31.2009-16:00:00 10.3751 07.31.2009-17:00:00 10.3500 07.31.2009-18:00:00 10.3450 07.31.2009-19:00:00 10.3350 07.31.2009-20:00:00 10.3350 07.31.2009-21:00:00 10.3350 07.31.2009-22:00:00 10.3400 07.31.2009-23:00:00 10.3299 08.01.2009-00:00:00 10.3350 08.01.2009-01:00:00 10.3249 08.01.2009-02:00:00 10.3249 08.01.2009-03:00:00 10.3149 08.01.2009-04:00:00 10.2948 08.01.2009-05:00:00 10.2898 08.01.2009-06:00:00 10.2847 08.01.2009-07:00:00 10.2847 08.01.2009-08:00:00 10.2647 08.01.2009-09:00:00 10.2596 08.01.2009-10:00:00 10.2395 08.01.2009-11:00:00 10.2295 08.01.2009-12:00:00 10.2195 08.01.2009-13:00:00 10.1994 08.01.2009-14:00:00 10.1943 08.01.2009-15:00:00 10.1943 08.01.2009-16:00:00 10.1893 08.01.2009-17:00:00 10.1642 08.01.2009-18:00:00 10.1491 08.01.2009-19:00:00 10.1341 08.01.2009-20:00:00 10.1341 08.01.2009-21:00:00 10.1240 08.01.2009-22:00:00 10.1240 08.01.2009-23:00:00 10.1190 08.02.2009-00:00:00 10.1140 08.02.2009-01:00:00 10.1040 08.02.2009-02:00:00 10.1040 08.02.2009-03:00:00 10.0989 08.02.2009-04:00:00 10.0839 08.02.2009-05:00:00 10.0688 08.02.2009-06:00:00 10.0638 08.02.2009-07:00:00 10.0588 08.02.2009-08:00:00 10.0588 08.02.2009-09:00:00 10.0537 08.02.2009-10:00:00 10.0387 08.02.2009-11:00:00 10.0236 08.02.2009-12:00:00 10.0085 08.02.2009-13:00:00 9.9935 08.02.2009-14:00:00 9.9884 08.02.2009-15:00:00 9.9884 08.02.2009-16:00:00 9.9784 08.02.2009-17:00:00 9.9734 08.02.2009-18:00:00 9.9583 08.02.2009-19:00:00 9.9533 08.02.2009-20:00:00 9.9382 08.02.2009-21:00:00 9.9332 08.02.2009-22:00:00 9.9232 08.02.2009-23:00:00 9.9181 08.03.2009-00:00:00 9.9131 08.03.2009-01:00:00 9.9131 08.03.2009-02:00:00 9.9181 08.03.2009-03:00:00 9.9081 08.03.2009-04:00:00 9.9081 08.03.2009-05:00:00 9.8981 08.03.2009-06:00:00 9.8930 08.03.2009-07:00:00 9.8930 08.03.2009-08:00:00 9.8629 08.03.2009-09:00:00 9.8629 08.03.2009-10:00:00 9.8529 08.03.2009-11:00:00 9.8227 08.03.2009-12:00:00 9.8127 08.03.2009-13:00:00 9.7826 08.03.2009-14:00:00 9.7574 08.03.2009-15:00:00 9.7424 08.03.2009-16:00:00 9.7273 08.03.2009-17:00:00 9.7223 08.03.2009-18:00:00 9.7173 08.03.2009-19:00:00 9.7122 08.03.2009-20:00:00 9.7072 08.03.2009-21:00:00 9.7072 08.03.2009-22:00:00 9.7072 08.03.2009-23:00:00 9.7072 08.04.2009-00:00:00 9.7072 08.04.2009-01:00:00 9.7022 08.04.2009-02:00:00 9.7022 08.04.2009-03:00:00 9.6972 08.04.2009-04:00:00 9.6922 08.04.2009-05:00:00 9.6922 08.04.2009-06:00:00 9.6922 08.04.2009-07:00:00 9.6871 08.04.2009-08:00:00 9.6771 08.04.2009-09:00:00 9.6771 08.04.2009-10:00:00 9.6570 08.04.2009-11:00:00 9.6520 08.04.2009-12:00:00 9.6470 08.04.2009-13:00:00 9.6369 08.04.2009-14:00:00 9.5967 08.04.2009-15:00:00 9.5867 08.04.2009-16:00:00 9.5616 08.04.2009-17:00:00 9.5515 08.04.2009-18:00:00 9.5465 08.04.2009-19:00:00 9.5415 08.04.2009-20:00:00 9.5365 08.04.2009-21:00:00 9.5315 08.04.2009-22:00:00 9.5264 08.04.2009-23:00:00 9.5315 08.05.2009-00:00:00 9.5264 08.05.2009-01:00:00 9.5164 08.05.2009-02:00:00 9.5214 08.05.2009-03:00:00 9.5164 08.05.2009-04:00:00 9.5164 08.05.2009-05:00:00 9.5164 08.05.2009-06:00:00 9.5164 08.05.2009-07:00:00 9.5164 08.05.2009-08:00:00 9.5114 08.05.2009-09:00:00 9.5064 08.05.2009-10:00:00 9.4963 08.05.2009-11:00:00 9.4913 08.05.2009-12:00:00 9.4913 08.05.2009-13:00:00 9.4863 08.05.2009-14:00:00 9.4863 08.05.2009-15:00:00 9.4762 08.05.2009-16:00:00 9.4662 08.05.2009-17:00:00 9.4662 08.05.2009-18:00:00 9.4612 08.05.2009-19:00:00 9.4612 08.05.2009-20:00:00 9.4612 08.05.2009-21:00:00 9.4662 08.05.2009-22:00:00 9.4662 08.05.2009-23:00:00 9.4662 08.06.2009-00:00:00 9.4712 08.06.2009-01:00:00 9.4712 08.06.2009-02:00:00 9.4712 08.06.2009-03:00:00 9.4712 08.06.2009-04:00:00 9.4712 08.06.2009-05:00:00 9.4712 08.06.2009-06:00:00 9.4712 08.06.2009-07:00:00 9.4662 08.06.2009-08:00:00 9.4612 08.06.2009-09:00:00 9.4662 08.06.2009-10:00:00 9.4612 08.06.2009-11:00:00 9.4612 08.06.2009-12:00:00 9.4411 08.06.2009-13:00:00 9.4411 08.06.2009-14:00:00 9.4360 08.06.2009-15:00:00 9.4310 08.06.2009-16:00:00 9.4260 08.06.2009-17:00:00 9.4210 08.06.2009-18:00:00 9.4160 08.06.2009-19:00:00 9.4160 08.06.2009-20:00:00 9.4160 08.06.2009-21:00:00 9.4160 08.06.2009-22:00:00 9.4210 08.06.2009-23:00:00 9.4210 08.07.2009-00:00:00 9.4210 08.07.2009-01:00:00 9.4160 08.07.2009-02:00:00 9.4160 08.07.2009-03:00:00 9.4160 08.07.2009-04:00:00 9.4210 08.07.2009-05:00:00 9.4210 08.07.2009-06:00:00 9.4160 08.07.2009-07:00:00 9.4160 08.07.2009-08:00:00 9.4109 08.07.2009-09:00:00 9.4109 08.07.2009-10:00:00 9.4109 08.07.2009-11:00:00 9.4109 08.07.2009-12:00:00 9.4109 08.07.2009-13:00:00 9.4109 08.07.2009-14:00:00 9.4109 08.07.2009-15:00:00 9.3959 08.07.2009-16:00:00 9.3959 08.07.2009-17:00:00 9.3808 08.07.2009-18:00:00 9.3808 08.07.2009-19:00:00 9.3758 08.07.2009-20:00:00 9.3858 08.07.2009-21:00:00 9.3858 08.07.2009-22:00:00 9.3858 08.07.2009-23:00:00 9.3808 08.08.2009-00:00:00 9.3808 08.08.2009-01:00:00 9.3758 08.08.2009-02:00:00 9.3758 08.08.2009-03:00:00 9.3758 08.08.2009-04:00:00 9.3858 08.08.2009-05:00:00 9.3858 08.08.2009-06:00:00 9.3808 08.08.2009-07:00:00 9.3808 08.08.2009-08:00:00 9.3808 08.08.2009-09:00:00 9.3808 08.08.2009-10:00:00 9.3758 08.08.2009-11:00:00 9.3708 08.08.2009-12:00:00 9.3406 08.08.2009-13:00:00 9.3406 08.08.2009-14:00:00 9.3256 08.08.2009-15:00:00 9.3205 08.08.2009-16:00:00 9.3205 08.08.2009-17:00:00 9.3105 08.08.2009-18:00:00 9.2854 08.08.2009-19:00:00 9.2804 08.08.2009-20:00:00 9.2854 08.08.2009-21:00:00 9.2804 08.08.2009-22:00:00 9.2753 08.08.2009-23:00:00 9.2753 08.09.2009-00:00:00 9.2804 08.09.2009-01:00:00 9.2804 08.09.2009-02:00:00 9.2854 08.09.2009-03:00:00 9.2854 08.09.2009-04:00:00 9.2854 08.09.2009-05:00:00 9.2854 08.09.2009-06:00:00 9.2804 08.09.2009-07:00:00 9.2753 08.09.2009-08:00:00 9.2753 08.09.2009-09:00:00 9.2804 08.09.2009-10:00:00 9.2753 08.09.2009-11:00:00 9.2753 08.09.2009-12:00:00 9.2753 08.09.2009-13:00:00 9.2703 08.09.2009-14:00:00 9.2603 08.09.2009-15:00:00 9.2452 08.09.2009-16:00:00 9.2251 08.09.2009-17:00:00 9.2251 08.09.2009-18:00:00 9.2201 08.09.2009-19:00:00 9.2201 08.09.2009-20:00:00 9.2251 08.09.2009-21:00:00 9.2251 08.09.2009-22:00:00 9.2251 08.09.2009-23:00:00 9.2251 08.10.2009-00:00:00 9.2302 08.10.2009-01:00:00 9.2402 08.10.2009-02:00:00 9.2452 08.10.2009-03:00:00 9.2452 08.10.2009-04:00:00 9.2452 08.10.2009-05:00:00 9.2452 08.10.2009-06:00:00 9.2402 08.10.2009-07:00:00 9.2402 08.10.2009-08:00:00 9.2302 08.10.2009-09:00:00 9.2201 08.10.2009-10:00:00 9.2050 08.10.2009-11:00:00 9.2000 08.10.2009-12:00:00 9.1850 08.10.2009-13:00:00 9.1699 08.10.2009-14:00:00 9.1699 08.10.2009-15:00:00 9.1699 08.10.2009-16:00:00 9.1649 08.10.2009-17:00:00 9.1398 08.10.2009-18:00:00 9.1398 08.10.2009-19:00:00 9.1347 08.10.2009-20:00:00 9.1398 08.10.2009-21:00:00 9.1347 08.10.2009-22:00:00 9.1347 08.10.2009-23:00:00 9.1548 08.11.2009-00:00:00 9.1548 08.11.2009-01:00:00 9.1548 08.11.2009-02:00:00 9.1548 08.11.2009-03:00:00 9.1598 08.11.2009-04:00:00 9.1598 08.11.2009-05:00:00 9.1598 08.11.2009-06:00:00 9.1548 08.11.2009-07:00:00 9.1548 08.11.2009-08:00:00 9.1548 08.11.2009-09:00:00 9.1649 08.11.2009-10:00:00 9.1649 08.11.2009-11:00:00 9.1548 08.11.2009-12:00:00 9.1398 08.11.2009-13:00:00 9.1297 08.11.2009-14:00:00 9.1197 08.11.2009-15:00:00 9.0996 08.11.2009-16:00:00 9.0895 08.11.2009-17:00:00 9.0795 08.11.2009-18:00:00 9.0695 08.11.2009-19:00:00 9.0644 08.11.2009-20:00:00 9.0644 08.11.2009-21:00:00 9.0644 08.11.2009-22:00:00 9.0644 08.11.2009-23:00:00 9.0644 08.12.2009-00:00:00 9.0644 08.12.2009-01:00:00 9.0644 08.12.2009-02:00:00 9.0644 08.12.2009-03:00:00 9.0644 08.12.2009-04:00:00 9.0644 08.12.2009-05:00:00 9.0594 08.12.2009-06:00:00 9.0594 08.12.2009-07:00:00 9.0594 08.12.2009-08:00:00 9.0544 08.12.2009-09:00:00 9.0544 08.12.2009-10:00:00 9.0695 08.12.2009-11:00:00 9.0745 08.12.2009-12:00:00 9.0946 08.12.2009-13:00:00 9.0946 08.12.2009-14:00:00 9.0946 08.12.2009-15:00:00 9.0895 08.12.2009-16:00:00 9.0795 08.12.2009-17:00:00 9.0745 08.12.2009-18:00:00 9.0644 08.12.2009-19:00:00 9.0644 08.12.2009-20:00:00 9.0745 08.12.2009-21:00:00 9.0745 08.12.2009-22:00:00 9.0795 08.12.2009-23:00:00 9.0795 08.13.2009-00:00:00 9.0845 08.13.2009-01:00:00 9.0845 08.13.2009-02:00:00 9.0845 08.13.2009-03:00:00 9.0845 08.13.2009-04:00:00 9.0845 08.13.2009-05:00:00 9.0845 08.13.2009-06:00:00 9.0795 08.13.2009-07:00:00 9.0795 08.13.2009-08:00:00 9.0795 08.13.2009-09:00:00 9.0745 08.13.2009-10:00:00 9.0695 08.13.2009-11:00:00 9.0494 08.13.2009-12:00:00 9.0443 08.13.2009-13:00:00 9.0343 08.13.2009-14:00:00 9.0343 08.13.2009-15:00:00 9.0192 08.13.2009-16:00:00 9.0192 08.13.2009-17:00:00 9.0092 08.13.2009-18:00:00 9.0092 08.13.2009-19:00:00 8.9991 08.13.2009-20:00:00 9.0042 08.13.2009-21:00:00 9.0042 08.13.2009-22:00:00 9.0042 08.13.2009-23:00:00 9.0092 08.14.2009-00:00:00 9.0092 08.14.2009-01:00:00 9.0092 08.14.2009-02:00:00 9.0092 08.14.2009-03:00:00 9.0092 08.14.2009-04:00:00 9.0092 08.14.2009-05:00:00 9.0142 08.14.2009-06:00:00 9.0142 08.14.2009-07:00:00 9.0042 08.14.2009-08:00:00 8.9991 08.14.2009-09:00:00 8.9991 08.14.2009-10:00:00 8.9991 08.14.2009-11:00:00 8.9941 08.14.2009-12:00:00 8.9791 08.14.2009-13:00:00 8.9791 08.14.2009-14:00:00 8.9690 08.14.2009-15:00:00 8.9690 08.14.2009-16:00:00 8.9590 08.14.2009-17:00:00 8.9489 08.14.2009-18:00:00 8.9489 08.14.2009-19:00:00 8.9489 08.14.2009-20:00:00 8.9489 08.14.2009-21:00:00 8.9539 08.14.2009-22:00:00 8.9590 08.14.2009-23:00:00 8.9539 08.15.2009-00:00:00 8.9539 08.15.2009-01:00:00 8.9539 08.15.2009-02:00:00 8.9539 08.15.2009-03:00:00 8.9539 08.15.2009-04:00:00 8.9539 08.15.2009-05:00:00 8.9590 08.15.2009-06:00:00 8.9590 08.15.2009-07:00:00 8.9590 08.15.2009-08:00:00 8.9539 08.15.2009-09:00:00 8.9539 08.15.2009-10:00:00 8.9489 08.15.2009-11:00:00 8.9439 08.15.2009-12:00:00 8.9339 08.15.2009-13:00:00 8.9288 08.15.2009-14:00:00 8.9138 08.15.2009-15:00:00 8.9088 08.15.2009-16:00:00 8.8937 08.15.2009-17:00:00 8.8836 08.15.2009-18:00:00 8.8786 08.15.2009-19:00:00 8.8786 08.15.2009-20:00:00 8.8836 08.15.2009-21:00:00 8.8836 08.15.2009-22:00:00 8.8937 08.15.2009-23:00:00 8.8937 08.16.2009-00:00:00 8.8887 08.16.2009-01:00:00 8.8887 08.16.2009-02:00:00 8.8887 08.16.2009-03:00:00 8.8887 08.16.2009-04:00:00 8.8937 08.16.2009-05:00:00 8.8987 08.16.2009-06:00:00 8.8887 08.16.2009-07:00:00 8.8887 08.16.2009-08:00:00 8.8836 08.16.2009-09:00:00 8.8736 08.16.2009-10:00:00 8.8636 08.16.2009-11:00:00 8.8485 08.16.2009-12:00:00 8.8384 08.16.2009-13:00:00 8.8284 08.16.2009-14:00:00 8.8234 08.16.2009-15:00:00 8.8184 08.16.2009-16:00:00 8.8083 08.16.2009-17:00:00 8.8033 08.16.2009-18:00:00 8.7983 08.16.2009-19:00:00 8.8033 08.16.2009-20:00:00 8.8033 08.16.2009-21:00:00 8.8033 08.16.2009-22:00:00 8.8033 08.16.2009-23:00:00 8.8033 08.17.2009-00:00:00 8.8033 08.17.2009-01:00:00 8.8033 08.17.2009-02:00:00 8.7933 08.17.2009-03:00:00 8.7983 08.17.2009-04:00:00 8.7983 08.17.2009-05:00:00 8.7983 08.17.2009-06:00:00 8.7882 08.17.2009-07:00:00 8.7782 08.17.2009-08:00:00 8.7732 08.17.2009-09:00:00 8.7732 08.17.2009-10:00:00 8.7681 08.17.2009-11:00:00 8.7631 08.17.2009-12:00:00 8.7380 08.17.2009-13:00:00 8.7380 08.17.2009-14:00:00 8.7330 08.17.2009-15:00:00 8.7229 08.17.2009-16:00:00 8.7229 08.17.2009-17:00:00 8.7229 08.17.2009-18:00:00 8.7029 08.17.2009-19:00:00 8.6978 08.17.2009-20:00:00 8.6928 08.17.2009-21:00:00 8.6928 08.17.2009-22:00:00 8.6878 08.17.2009-23:00:00 8.6878 08.18.2009-00:00:00 8.6828 08.18.2009-01:00:00 8.6828 08.18.2009-02:00:00 8.6828 08.18.2009-03:00:00 8.6828 08.18.2009-04:00:00 8.6727 08.18.2009-05:00:00 8.6727 08.18.2009-06:00:00 8.6627 08.18.2009-07:00:00 8.6577 08.18.2009-08:00:00 8.6476 08.18.2009-09:00:00 8.6376 08.18.2009-10:00:00 8.6225 08.18.2009-11:00:00 8.6175 08.18.2009-12:00:00 8.6175 08.18.2009-13:00:00 8.6024 08.18.2009-14:00:00 8.6024 08.18.2009-15:00:00 8.6024 08.18.2009-16:00:00 8.5924 08.18.2009-17:00:00 8.5874 08.18.2009-18:00:00 8.5823 08.18.2009-19:00:00 8.5823 08.18.2009-20:00:00 8.5773 08.18.2009-21:00:00 8.5773 08.18.2009-22:00:00 8.5773 08.18.2009-23:00:00 8.5723 08.19.2009-00:00:00 8.5723 08.19.2009-01:00:00 8.5673 08.19.2009-02:00:00 8.5673 08.19.2009-03:00:00 8.5572 08.19.2009-04:00:00 8.5572 08.19.2009-05:00:00 8.5522 08.19.2009-06:00:00 8.5472 08.19.2009-07:00:00 8.5422 08.19.2009-08:00:00 8.5371 08.19.2009-09:00:00 8.5371 08.19.2009-10:00:00 8.5321 08.19.2009-11:00:00 8.5120 08.19.2009-12:00:00 8.5170 08.19.2009-13:00:00 8.5221 08.19.2009-14:00:00 8.5271 08.19.2009-15:00:00 8.5321 08.19.2009-16:00:00 8.5271 08.19.2009-17:00:00 8.5170 08.19.2009-18:00:00 8.5120 08.19.2009-19:00:00 8.5070 08.19.2009-20:00:00 8.4819 08.19.2009-21:00:00 8.4819 08.19.2009-22:00:00 8.4769 08.19.2009-23:00:00 8.4719 08.20.2009-00:00:00 8.4668 08.20.2009-01:00:00 8.4618 08.20.2009-02:00:00 8.4568 08.20.2009-03:00:00 8.4467 08.20.2009-04:00:00 8.4467 08.20.2009-05:00:00 8.4417 08.20.2009-06:00:00 8.4417 08.20.2009-07:00:00 8.4367 08.20.2009-08:00:00 8.4166 08.20.2009-09:00:00 8.4066 08.20.2009-10:00:00 8.3815 08.20.2009-11:00:00 8.3714 08.20.2009-12:00:00 8.3664 08.20.2009-13:00:00 8.3614 08.20.2009-14:00:00 8.3513 08.20.2009-15:00:00 8.3413 08.20.2009-16:00:00 8.3363 08.20.2009-17:00:00 8.3262 08.20.2009-18:00:00 8.3212 08.20.2009-19:00:00 8.3112 08.20.2009-20:00:00 8.3112 08.20.2009-21:00:00 8.3162 08.20.2009-22:00:00 8.3162 08.20.2009-23:00:00 8.3162 08.21.2009-00:00:00 8.3162 08.21.2009-01:00:00 8.3162 08.21.2009-02:00:00 8.3162 08.21.2009-03:00:00 8.3212 08.21.2009-04:00:00 8.3162 08.21.2009-05:00:00 8.3162 08.21.2009-06:00:00 8.3162 08.21.2009-07:00:00 8.3162 08.21.2009-08:00:00 8.3162 08.21.2009-09:00:00 8.3162 08.21.2009-10:00:00 8.3162 08.21.2009-11:00:00 8.3112 08.21.2009-12:00:00 8.3061 08.21.2009-13:00:00 8.2911 08.21.2009-14:00:00 8.2760 08.21.2009-15:00:00 8.2660 08.21.2009-16:00:00 8.2609 08.21.2009-17:00:00 8.2559 08.21.2009-18:00:00 8.2609 08.21.2009-19:00:00 8.2609 08.21.2009-20:00:00 8.2609 08.21.2009-21:00:00 8.2660 08.21.2009-22:00:00 8.2660 08.21.2009-23:00:00 8.2660 08.22.2009-00:00:00 8.2710 08.22.2009-01:00:00 8.2710 08.22.2009-02:00:00 8.2710 08.22.2009-03:00:00 8.2710 08.22.2009-04:00:00 8.2710 08.22.2009-05:00:00 8.2710 08.22.2009-06:00:00 8.2760 08.22.2009-07:00:00 8.2710 08.22.2009-08:00:00 8.2609 08.22.2009-09:00:00 8.2559 08.22.2009-10:00:00 8.2408 08.22.2009-11:00:00 8.2408 08.22.2009-12:00:00 8.2358 08.22.2009-13:00:00 8.2258 08.22.2009-14:00:00 8.2208 08.22.2009-15:00:00 8.2057 08.22.2009-16:00:00 8.2057 08.22.2009-17:00:00 8.1957 08.22.2009-18:00:00 8.1957 08.22.2009-19:00:00 8.1957 08.22.2009-20:00:00 8.2007 08.22.2009-21:00:00 8.2007 08.22.2009-22:00:00 8.2007 08.22.2009-23:00:00 8.2057 08.23.2009-00:00:00 8.2057 08.23.2009-01:00:00 8.2057 08.23.2009-02:00:00 8.2057 08.23.2009-03:00:00 8.2057 08.23.2009-04:00:00 8.2057 08.23.2009-05:00:00 8.2107 08.23.2009-06:00:00 8.2107 08.23.2009-07:00:00 8.2107 08.23.2009-08:00:00 8.2057 08.23.2009-09:00:00 8.1957 08.23.2009-10:00:00 8.1806 08.23.2009-11:00:00 8.1705 08.23.2009-12:00:00 8.1655 08.23.2009-13:00:00 8.1505 08.23.2009-14:00:00 8.1454 08.23.2009-15:00:00 8.1404 08.23.2009-16:00:00 8.1404 08.23.2009-17:00:00 8.1404 08.23.2009-18:00:00 8.1404 08.23.2009-19:00:00 8.1404 08.23.2009-20:00:00 8.1404 08.23.2009-21:00:00 8.1404 08.23.2009-22:00:00 8.1354 08.23.2009-23:00:00 8.1404 08.24.2009-00:00:00 8.1404 08.24.2009-01:00:00 8.1404 08.24.2009-02:00:00 8.1404 08.24.2009-03:00:00 8.1404 08.24.2009-04:00:00 8.1404 08.24.2009-05:00:00 8.1404 08.24.2009-06:00:00 8.1404 08.24.2009-07:00:00 8.1304 08.24.2009-08:00:00 8.1304 08.24.2009-09:00:00 8.1304 08.24.2009-10:00:00 8.1253 08.24.2009-11:00:00 8.1153 08.24.2009-12:00:00 8.1053 08.24.2009-13:00:00 8.0952 08.24.2009-14:00:00 8.0902 08.24.2009-15:00:00 8.0801 08.24.2009-16:00:00 8.0651 08.24.2009-17:00:00 8.0550 08.24.2009-18:00:00 8.0550 08.24.2009-19:00:00 8.0550 08.24.2009-20:00:00 8.0550 08.24.2009-21:00:00 8.0550 08.24.2009-22:00:00 8.0550 08.24.2009-23:00:00 8.0550 08.25.2009-00:00:00 8.0500 08.25.2009-01:00:00 8.0500 08.25.2009-02:00:00 8.0500 08.25.2009-03:00:00 8.0500 08.25.2009-04:00:00 8.0500 08.25.2009-05:00:00 8.0450 08.25.2009-06:00:00 8.0450 08.25.2009-07:00:00 8.0500 08.25.2009-08:00:00 8.0500 08.25.2009-09:00:00 8.0500 08.25.2009-10:00:00 8.0500 08.25.2009-11:00:00 8.0550 08.25.2009-12:00:00 8.0550 08.25.2009-13:00:00 8.0550 08.25.2009-14:00:00 8.0550 08.25.2009-15:00:00 8.0500 08.25.2009-16:00:00 8.0500 08.25.2009-17:00:00 8.0450 08.25.2009-18:00:00 8.0450 08.25.2009-19:00:00 8.0400 08.25.2009-20:00:00 8.0400 08.25.2009-21:00:00 8.0350 08.25.2009-22:00:00 8.0350 08.25.2009-23:00:00 8.0350 08.26.2009-00:00:00 8.0350 08.26.2009-01:00:00 8.0350 08.26.2009-02:00:00 8.0350 08.26.2009-03:00:00 8.0350 08.26.2009-04:00:00 8.0350 08.26.2009-05:00:00 8.0350 08.26.2009-06:00:00 8.0350 08.26.2009-07:00:00 8.0299 08.26.2009-08:00:00 8.0299 08.26.2009-09:00:00 8.0149 08.26.2009-10:00:00 8.0098 08.26.2009-11:00:00 8.0098 08.26.2009-12:00:00 8.0048 08.26.2009-13:00:00 7.9998 08.26.2009-14:00:00 7.9998 08.26.2009-15:00:00 7.9998 08.26.2009-16:00:00 7.9998 08.26.2009-17:00:00 7.9948 08.26.2009-18:00:00 7.9898 08.26.2009-19:00:00 7.9898 08.26.2009-20:00:00 7.9898 08.26.2009-21:00:00 7.9898 08.26.2009-22:00:00 7.9847 08.26.2009-23:00:00 7.9797 08.27.2009-00:00:00 7.9797 08.27.2009-01:00:00 7.9797 08.27.2009-02:00:00 7.9797 08.27.2009-03:00:00 7.9747 08.27.2009-04:00:00 7.9747 08.27.2009-05:00:00 7.9646 08.27.2009-06:00:00 7.9596 08.27.2009-07:00:00 7.9446 08.27.2009-08:00:00 7.9395 08.27.2009-09:00:00 7.9144 08.27.2009-10:00:00 7.9044 08.27.2009-11:00:00 7.8994 08.27.2009-12:00:00 7.8943 08.27.2009-13:00:00 7.8793 08.27.2009-14:00:00 7.8793 08.27.2009-15:00:00 7.8793 08.27.2009-16:00:00 7.8793 08.27.2009-17:00:00 7.8743 08.27.2009-18:00:00 7.8692 08.27.2009-19:00:00 7.8743 08.27.2009-20:00:00 7.8743 08.27.2009-21:00:00 7.8642 08.27.2009-22:00:00 7.8642 08.27.2009-23:00:00 7.8642 08.28.2009-00:00:00 7.8642 08.28.2009-01:00:00 7.8642 08.28.2009-02:00:00 7.8642 08.28.2009-03:00:00 7.8692 08.28.2009-04:00:00 7.8692 08.28.2009-05:00:00 7.8692 08.28.2009-06:00:00 7.8692 08.28.2009-07:00:00 7.8692 08.28.2009-08:00:00 7.8642 08.28.2009-09:00:00 7.8542 08.28.2009-10:00:00 7.8391 08.28.2009-11:00:00 7.8341 08.28.2009-12:00:00 7.8391 08.28.2009-13:00:00 7.8391 08.28.2009-14:00:00 7.8391 08.28.2009-15:00:00 7.8391 08.28.2009-16:00:00 7.8441 08.28.2009-17:00:00 7.8441 08.28.2009-18:00:00 7.8441 08.28.2009-19:00:00 7.8441 08.28.2009-20:00:00 7.8491 08.28.2009-21:00:00 7.8491 08.28.2009-22:00:00 7.8491 08.28.2009-23:00:00 7.8441 08.29.2009-00:00:00 7.8441 08.29.2009-01:00:00 7.8491 08.29.2009-02:00:00 7.8542 08.29.2009-03:00:00 7.8542 08.29.2009-04:00:00 7.8542 08.29.2009-05:00:00 7.8542 08.29.2009-06:00:00 7.8592 08.29.2009-07:00:00 7.8592 08.29.2009-08:00:00 7.8592 08.29.2009-09:00:00 7.8491 08.29.2009-10:00:00 7.8441 08.29.2009-11:00:00 7.8391 08.29.2009-12:00:00 7.8341 08.29.2009-13:00:00 7.8140 08.29.2009-14:00:00 7.8140 08.29.2009-15:00:00 7.8039 08.29.2009-16:00:00 7.8039 08.29.2009-17:00:00 7.8039 08.29.2009-18:00:00 7.8039 08.29.2009-19:00:00 7.7989 08.29.2009-20:00:00 7.7989 08.29.2009-21:00:00 7.7989 08.29.2009-22:00:00 7.8090 08.29.2009-23:00:00 7.8090 08.30.2009-00:00:00 7.8039 08.30.2009-01:00:00 7.8039 08.30.2009-02:00:00 7.8039 08.30.2009-03:00:00 7.7989 08.30.2009-04:00:00 7.7989 08.30.2009-05:00:00 7.7989 08.30.2009-06:00:00 7.7989 08.30.2009-07:00:00 7.7889 08.30.2009-08:00:00 7.7839 08.30.2009-09:00:00 7.7788 08.30.2009-10:00:00 7.7638 08.30.2009-11:00:00 7.7588 08.30.2009-12:00:00 7.7537 08.30.2009-13:00:00 7.7537 08.30.2009-14:00:00 7.7537 08.30.2009-15:00:00 7.7387 08.30.2009-16:00:00 7.7286 08.30.2009-17:00:00 7.7286 08.30.2009-18:00:00 7.7236 08.30.2009-19:00:00 7.7286 08.30.2009-20:00:00 7.7286 08.30.2009-21:00:00 7.7286 08.30.2009-22:00:00 7.7286 08.30.2009-23:00:00 7.7286 08.31.2009-00:00:00 7.7286 08.31.2009-01:00:00 7.7336 08.31.2009-02:00:00 7.7336 08.31.2009-03:00:00 7.7336 08.31.2009-04:00:00 7.7336 08.31.2009-05:00:00 7.7387 08.31.2009-06:00:00 7.7387 08.31.2009-07:00:00 7.7236 08.31.2009-08:00:00 7.7085 08.31.2009-09:00:00 7.7085 08.31.2009-10:00:00 7.6935 08.31.2009-11:00:00 7.6884 08.31.2009-12:00:00 7.6633 08.31.2009-13:00:00 7.6533 08.31.2009-14:00:00 7.6483 08.31.2009-15:00:00 7.6282 08.31.2009-16:00:00 7.6232 08.31.2009-17:00:00 7.6081 08.31.2009-18:00:00 7.6081 08.31.2009-19:00:00 7.6081 08.31.2009-20:00:00 7.6131 08.31.2009-21:00:00 7.6131 08.31.2009-22:00:00 7.6131 08.31.2009-23:00:00 7.6131 09.01.2009-00:00:00 7.6131 09.01.2009-01:00:00 7.6181 09.01.2009-02:00:00 7.6181 09.01.2009-03:00:00 7.6131 09.01.2009-04:00:00 7.6131 09.01.2009-05:00:00 7.6081 09.01.2009-06:00:00 7.6031 09.01.2009-07:00:00 7.6031 09.01.2009-08:00:00 7.6081 09.01.2009-09:00:00 7.6031 09.01.2009-10:00:00 7.5880 09.01.2009-11:00:00 7.5830 09.01.2009-12:00:00 7.5629 09.01.2009-13:00:00 7.5428 09.01.2009-14:00:00 7.5378 09.01.2009-15:00:00 7.5328 09.01.2009-16:00:00 7.5328 09.01.2009-17:00:00 7.5328 09.01.2009-18:00:00 7.5277 09.01.2009-19:00:00 7.5277 09.01.2009-20:00:00 7.5277 09.01.2009-21:00:00 7.5277 09.01.2009-22:00:00 7.5227 09.01.2009-23:00:00 7.5227 09.02.2009-00:00:00 7.5277 09.02.2009-01:00:00 7.5277 09.02.2009-02:00:00 7.5277 09.02.2009-03:00:00 7.5277 09.02.2009-04:00:00 7.5227 09.02.2009-05:00:00 7.5227 09.02.2009-06:00:00 7.5227 09.02.2009-07:00:00 7.5127 09.02.2009-08:00:00 7.5026 09.02.2009-09:00:00 7.4926 09.02.2009-10:00:00 7.4876 09.02.2009-11:00:00 7.4775 09.02.2009-12:00:00 7.4775 09.02.2009-13:00:00 7.4775 09.02.2009-14:00:00 7.4725 09.02.2009-15:00:00 7.4625 09.02.2009-16:00:00 7.4524 09.02.2009-17:00:00 7.4474 09.02.2009-18:00:00 7.4424 09.02.2009-19:00:00 7.4474 09.02.2009-20:00:00 7.4474 09.02.2009-21:00:00 7.4474 09.02.2009-22:00:00 7.4474 09.02.2009-23:00:00 7.4474 09.03.2009-00:00:00 7.4524 09.03.2009-01:00:00 7.4574 09.03.2009-02:00:00 7.4625 09.03.2009-03:00:00 7.5026 09.03.2009-04:00:00 7.5328 09.03.2009-05:00:00 7.5579 09.03.2009-06:00:00 7.5679 09.03.2009-07:00:00 7.5679 09.03.2009-08:00:00 7.5679 09.03.2009-09:00:00 7.5629 09.03.2009-10:00:00 7.5529 09.03.2009-11:00:00 7.5478 09.03.2009-12:00:00 7.5529 09.03.2009-13:00:00 7.5428 09.03.2009-14:00:00 7.5378 09.03.2009-15:00:00 7.5328 09.03.2009-16:00:00 7.5378 09.03.2009-17:00:00 7.5328 09.03.2009-18:00:00 7.5328 09.03.2009-19:00:00 7.5378 09.03.2009-20:00:00 7.5378 09.03.2009-21:00:00 7.5378 09.03.2009-22:00:00 7.5328 09.03.2009-23:00:00 7.5328 09.04.2009-00:00:00 7.5328 09.04.2009-01:00:00 7.5328 09.04.2009-02:00:00 7.5378 09.04.2009-03:00:00 7.5378 09.04.2009-04:00:00 7.5378 09.04.2009-05:00:00 7.5378 09.04.2009-06:00:00 7.5378 09.04.2009-07:00:00 7.5328 09.04.2009-08:00:00 7.5328 09.04.2009-09:00:00 7.5177 09.04.2009-10:00:00 7.5127 09.04.2009-11:00:00 7.5127 09.04.2009-12:00:00 7.5077 09.04.2009-13:00:00 7.4825 09.04.2009-14:00:00 7.4775 09.04.2009-15:00:00 7.4775 09.04.2009-16:00:00 7.4675 09.04.2009-17:00:00 7.4625 09.04.2009-18:00:00 7.4574 09.04.2009-19:00:00 7.4574 09.04.2009-20:00:00 7.4625 09.04.2009-21:00:00 7.4675 09.04.2009-22:00:00 7.4675 09.04.2009-23:00:00 7.4675 09.05.2009-00:00:00 7.4675 09.05.2009-01:00:00 7.4625 09.05.2009-02:00:00 7.4625 09.05.2009-03:00:00 7.4625 09.05.2009-04:00:00 7.4625 09.05.2009-05:00:00 7.4675 09.05.2009-06:00:00 7.4625 09.05.2009-07:00:00 7.4625 09.05.2009-08:00:00 7.4574 09.05.2009-09:00:00 7.4574 09.05.2009-10:00:00 7.4574 09.05.2009-11:00:00 7.4625 09.05.2009-12:00:00 7.4625 09.05.2009-13:00:00 7.4625 09.05.2009-14:00:00 7.4675 09.05.2009-15:00:00 7.4574 09.05.2009-16:00:00 7.4574 09.05.2009-17:00:00 7.4625 09.05.2009-18:00:00 7.4675 09.05.2009-19:00:00 7.4725 09.05.2009-20:00:00 7.4725 09.05.2009-21:00:00 7.4725 09.05.2009-22:00:00 7.4725 09.05.2009-23:00:00 7.4725 09.06.2009-00:00:00 7.4775 09.06.2009-01:00:00 7.4775 09.06.2009-02:00:00 7.4825 09.06.2009-03:00:00 7.4825 09.06.2009-04:00:00 7.4876 09.06.2009-05:00:00 7.4876 09.06.2009-06:00:00 7.4825 09.06.2009-07:00:00 7.4775 09.06.2009-08:00:00 7.4775 09.06.2009-09:00:00 7.4775 09.06.2009-10:00:00 7.5077 09.06.2009-11:00:00 7.5328 09.06.2009-12:00:00 7.5529 09.06.2009-13:00:00 7.5679 09.06.2009-14:00:00 7.5780 09.06.2009-15:00:00 7.6784 09.06.2009-16:00:00 7.7236 09.06.2009-17:00:00 7.7537 09.06.2009-18:00:00 7.9697 09.06.2009-19:00:00 7.9797 09.06.2009-20:00:00 7.9948 09.06.2009-21:00:00 8.0149 09.06.2009-22:00:00 8.0149 09.06.2009-23:00:00 8.0199 09.07.2009-00:00:00 8.0199 09.07.2009-01:00:00 8.0199 09.07.2009-02:00:00 8.0299 09.07.2009-03:00:00 8.0299 09.07.2009-04:00:00 8.0299 09.07.2009-05:00:00 8.0350 09.07.2009-06:00:00 8.0450 09.07.2009-07:00:00 8.0450 09.07.2009-08:00:00 8.0500 09.07.2009-09:00:00 8.0550 09.07.2009-10:00:00 8.0601 09.07.2009-11:00:00 8.0701 09.07.2009-12:00:00 8.0751 09.07.2009-13:00:00 8.0751 09.07.2009-14:00:00 8.0751 09.07.2009-15:00:00 8.0701 09.07.2009-16:00:00 8.0801 09.07.2009-17:00:00 8.0852 09.07.2009-18:00:00 8.0902 09.07.2009-19:00:00 8.0902 09.07.2009-20:00:00 8.1002 09.07.2009-21:00:00 8.1153 09.07.2009-22:00:00 8.1153 09.07.2009-23:00:00 8.1153 09.08.2009-00:00:00 8.1153 09.08.2009-01:00:00 8.1203 09.08.2009-02:00:00 8.1203 09.08.2009-03:00:00 8.1304 09.08.2009-04:00:00 8.1304 09.08.2009-05:00:00 8.1354 09.08.2009-06:00:00 8.1354 09.08.2009-07:00:00 8.1304 09.08.2009-08:00:00 8.1304 09.08.2009-09:00:00 8.1354 09.08.2009-10:00:00 8.1304 09.08.2009-11:00:00 8.1304 09.08.2009-12:00:00 8.1203 09.08.2009-13:00:00 8.1203 09.08.2009-14:00:00 8.1203 09.08.2009-15:00:00 8.1103 09.08.2009-16:00:00 8.1053 09.08.2009-17:00:00 8.1053 09.08.2009-18:00:00 8.1053 09.08.2009-19:00:00 8.1153 09.08.2009-20:00:00 8.1153 09.08.2009-21:00:00 8.1153 09.08.2009-22:00:00 8.1153 09.08.2009-23:00:00 8.1103 09.09.2009-00:00:00 8.1053 09.09.2009-01:00:00 8.1053 09.09.2009-02:00:00 8.1103 09.09.2009-03:00:00 8.1103 09.09.2009-04:00:00 8.1103 09.09.2009-05:00:00 8.1103 09.09.2009-06:00:00 8.1053 09.09.2009-07:00:00 8.1053 09.09.2009-08:00:00 8.1053 09.09.2009-09:00:00 8.0952 09.09.2009-10:00:00 8.0701 09.09.2009-11:00:00 8.0651 09.09.2009-12:00:00 8.0651 09.09.2009-13:00:00 8.0651 09.09.2009-14:00:00 8.0601 09.09.2009-15:00:00 8.0550 09.09.2009-16:00:00 8.0601 09.09.2009-17:00:00 8.0701 09.09.2009-18:00:00 8.0751 09.09.2009-19:00:00 8.0801 09.09.2009-20:00:00 8.0902 09.09.2009-21:00:00 8.1053 09.09.2009-22:00:00 8.1153 09.09.2009-23:00:00 8.1203 09.10.2009-00:00:00 8.1203 09.10.2009-01:00:00 8.1354 09.10.2009-02:00:00 8.1454 09.10.2009-03:00:00 8.1505 09.10.2009-04:00:00 8.1655 09.10.2009-05:00:00 8.1756 09.10.2009-06:00:00 8.1806 09.10.2009-07:00:00 8.1906 09.10.2009-08:00:00 8.1957 09.10.2009-09:00:00 8.1957 09.10.2009-10:00:00 8.1856 09.10.2009-11:00:00 8.1655 09.10.2009-12:00:00 8.1505 09.10.2009-13:00:00 8.1354 09.10.2009-14:00:00 8.1203 09.10.2009-15:00:00 8.1153 09.10.2009-16:00:00 8.1103 09.10.2009-17:00:00 8.1053 09.10.2009-18:00:00 8.1002 09.10.2009-19:00:00 8.1053 09.10.2009-20:00:00 8.1053 09.10.2009-21:00:00 8.1002 09.10.2009-22:00:00 8.0952 09.10.2009-23:00:00 8.1002 09.11.2009-00:00:00 8.1002 09.11.2009-01:00:00 8.1002 09.11.2009-02:00:00 8.1053 09.11.2009-03:00:00 8.1002 09.11.2009-04:00:00 8.1053 09.11.2009-05:00:00 8.1002 09.11.2009-06:00:00 8.0852 09.11.2009-07:00:00 8.0801 09.11.2009-08:00:00 8.0701 09.11.2009-09:00:00 8.0601 09.11.2009-10:00:00 8.0550 09.11.2009-11:00:00 8.0400 09.11.2009-12:00:00 8.0350 09.11.2009-13:00:00 8.0400 09.11.2009-14:00:00 8.0500 09.11.2009-15:00:00 8.0500 09.11.2009-16:00:00 8.0450 09.11.2009-17:00:00 8.0350 09.11.2009-18:00:00 8.0249 09.11.2009-19:00:00 8.0149 09.11.2009-20:00:00 8.0098 09.11.2009-21:00:00 7.9998 09.11.2009-22:00:00 7.9948 09.11.2009-23:00:00 7.9998 09.12.2009-00:00:00 7.9998 09.12.2009-01:00:00 7.9948 09.12.2009-02:00:00 7.9948 09.12.2009-03:00:00 7.9898 09.12.2009-04:00:00 7.9948 09.12.2009-05:00:00 7.9898 09.12.2009-06:00:00 7.9898 09.12.2009-07:00:00 7.9898 09.12.2009-08:00:00 7.9797 09.12.2009-09:00:00 7.9797 09.12.2009-10:00:00 7.9697 09.12.2009-11:00:00 7.9697 09.12.2009-12:00:00 7.9646 09.12.2009-13:00:00 7.9646 09.12.2009-14:00:00 7.9646 09.12.2009-15:00:00 7.9596 09.12.2009-16:00:00 7.9496 09.12.2009-17:00:00 7.9446 09.12.2009-18:00:00 7.9446 09.12.2009-19:00:00 7.9496 09.12.2009-20:00:00 7.9496 09.12.2009-21:00:00 7.9496 09.12.2009-22:00:00 7.9496 09.12.2009-23:00:00 7.9496 09.13.2009-00:00:00 7.9496 09.13.2009-01:00:00 7.9496 09.13.2009-02:00:00 7.9496 09.13.2009-03:00:00 7.9446 09.13.2009-04:00:00 7.9446 09.13.2009-05:00:00 7.9446 09.13.2009-06:00:00 7.9345 09.13.2009-07:00:00 7.9345 09.13.2009-08:00:00 7.9295 09.13.2009-09:00:00 7.9245 09.13.2009-10:00:00 7.9245 09.13.2009-11:00:00 7.9194 09.13.2009-12:00:00 7.9144 09.13.2009-13:00:00 7.8994 09.13.2009-14:00:00 7.8943 09.13.2009-15:00:00 7.8943 09.13.2009-16:00:00 7.8893 09.13.2009-17:00:00 7.8893 09.13.2009-18:00:00 7.8893 09.13.2009-19:00:00 7.8943 09.13.2009-20:00:00 7.8943 09.13.2009-21:00:00 7.8893 09.13.2009-22:00:00 7.8893 09.13.2009-23:00:00 7.8893 09.14.2009-00:00:00 7.8893 09.14.2009-01:00:00 7.8893 09.14.2009-02:00:00 7.8893 09.14.2009-03:00:00 7.8893 09.14.2009-04:00:00 7.8893 09.14.2009-05:00:00 7.8893 09.14.2009-06:00:00 7.8893 09.14.2009-07:00:00 7.8893 09.14.2009-08:00:00 7.8843 09.14.2009-09:00:00 7.8793 09.14.2009-10:00:00 7.8793 09.14.2009-11:00:00 7.8793 09.14.2009-12:00:00 7.8642 09.14.2009-13:00:00 7.8592 09.14.2009-14:00:00 7.8441 09.14.2009-15:00:00 7.8441 09.14.2009-16:00:00 7.8441 09.14.2009-17:00:00 7.8441 09.14.2009-18:00:00 7.8441 09.14.2009-19:00:00 7.8491 09.14.2009-20:00:00 7.8491 09.14.2009-21:00:00 7.8491 09.14.2009-22:00:00 7.8542 09.14.2009-23:00:00 7.8542 09.15.2009-00:00:00 7.8542 09.15.2009-01:00:00 7.8542 09.15.2009-02:00:00 7.8542 09.15.2009-03:00:00 7.8542 09.15.2009-04:00:00 7.8542 09.15.2009-05:00:00 7.8542 09.15.2009-06:00:00 7.8592 09.15.2009-07:00:00 7.8542 09.15.2009-08:00:00 7.8491 09.15.2009-09:00:00 7.8291 09.15.2009-10:00:00 7.8090 09.15.2009-11:00:00 7.8090 09.15.2009-12:00:00 7.8039 09.15.2009-13:00:00 7.7989 09.15.2009-14:00:00 7.7989 09.15.2009-15:00:00 7.7939 09.15.2009-16:00:00 7.7839 09.15.2009-17:00:00 7.7788 09.15.2009-18:00:00 7.7738 09.15.2009-19:00:00 7.7688 09.15.2009-20:00:00 7.7688 09.15.2009-21:00:00 7.7688 09.15.2009-22:00:00 7.7688 09.15.2009-23:00:00 7.7688 09.16.2009-00:00:00 7.7638 09.16.2009-01:00:00 7.7688 09.16.2009-02:00:00 7.7688 09.16.2009-03:00:00 7.7588 09.16.2009-04:00:00 7.7537 09.16.2009-05:00:00 7.7537 09.16.2009-06:00:00 7.7537 09.16.2009-07:00:00 7.7487 09.16.2009-08:00:00 7.7487 09.16.2009-09:00:00 7.7487 09.16.2009-10:00:00 7.7437 09.16.2009-11:00:00 7.7336 09.16.2009-12:00:00 7.7286 09.16.2009-13:00:00 7.7286 09.16.2009-14:00:00 7.7136 09.16.2009-15:00:00 7.7035 09.16.2009-16:00:00 7.7035 09.16.2009-17:00:00 7.7035 09.16.2009-18:00:00 7.7035 09.16.2009-19:00:00 7.7035 09.16.2009-20:00:00 7.7035 09.16.2009-21:00:00 7.7186 09.16.2009-22:00:00 7.7336 09.16.2009-23:00:00 7.7487 09.17.2009-00:00:00 7.7537 09.17.2009-01:00:00 7.7537 09.17.2009-02:00:00 7.7688 09.17.2009-03:00:00 7.7939 09.17.2009-04:00:00 7.8090 09.17.2009-05:00:00 7.8190 09.17.2009-06:00:00 7.8542 09.17.2009-07:00:00 7.8843 09.17.2009-08:00:00 7.9446 09.17.2009-09:00:00 7.9697 09.17.2009-10:00:00 7.9697 09.17.2009-11:00:00 7.9646 09.17.2009-12:00:00 7.9646 09.17.2009-13:00:00 7.9596 09.17.2009-14:00:00 7.9546 09.17.2009-15:00:00 7.9496 09.17.2009-16:00:00 7.9496 09.17.2009-17:00:00 7.9496 09.17.2009-18:00:00 7.9395 09.17.2009-19:00:00 7.9395 09.17.2009-20:00:00 7.9395 09.17.2009-21:00:00 7.9446 09.17.2009-22:00:00 7.9496 09.17.2009-23:00:00 7.9446 09.18.2009-00:00:00 7.9395 09.18.2009-01:00:00 7.9395 09.18.2009-02:00:00 7.9395 09.18.2009-03:00:00 7.9446 09.18.2009-04:00:00 7.9496 09.18.2009-05:00:00 7.9496 09.18.2009-06:00:00 7.9496 09.18.2009-07:00:00 7.9496 09.18.2009-08:00:00 7.9446 09.18.2009-09:00:00 7.9446 09.18.2009-10:00:00 7.9395 09.18.2009-11:00:00 7.9345 09.18.2009-12:00:00 7.9345 09.18.2009-13:00:00 7.9345 09.18.2009-14:00:00 7.9295 09.18.2009-15:00:00 7.9144 09.18.2009-16:00:00 7.9094 09.18.2009-17:00:00 7.9094 09.18.2009-18:00:00 7.9094 09.18.2009-19:00:00 7.9094 09.18.2009-20:00:00 7.9144 09.18.2009-21:00:00 7.9144 09.18.2009-22:00:00 7.9144 09.18.2009-23:00:00 7.9144 09.19.2009-00:00:00 7.9144 09.19.2009-01:00:00 7.9144 09.19.2009-02:00:00 7.9144 09.19.2009-03:00:00 7.9144 09.19.2009-04:00:00 7.9144 09.19.2009-05:00:00 7.9646 09.19.2009-06:00:00 8.1454 09.19.2009-07:00:00 8.3312 09.19.2009-08:00:00 8.3915 09.19.2009-09:00:00 8.4166 09.19.2009-10:00:00 8.4267 09.19.2009-11:00:00 8.4216 09.19.2009-12:00:00 8.4166 09.19.2009-13:00:00 8.4166 09.19.2009-14:00:00 8.4166 09.19.2009-15:00:00 8.4267 09.19.2009-16:00:00 8.4267 09.19.2009-17:00:00 8.4317 09.19.2009-18:00:00 8.4367 09.19.2009-19:00:00 8.4518 09.19.2009-20:00:00 8.4518 09.19.2009-21:00:00 8.4618 09.19.2009-22:00:00 8.4668 09.19.2009-23:00:00 8.4869 09.20.2009-00:00:00 8.5070 09.20.2009-01:00:00 8.5170 09.20.2009-02:00:00 8.5221 09.20.2009-03:00:00 8.5221 09.20.2009-04:00:00 8.5321 09.20.2009-05:00:00 8.5472 09.20.2009-06:00:00 8.5522 09.20.2009-07:00:00 8.5522 09.20.2009-08:00:00 8.5522 09.20.2009-09:00:00 8.5572 09.20.2009-10:00:00 8.5522 09.20.2009-11:00:00 8.5622 09.20.2009-12:00:00 8.5673 09.20.2009-13:00:00 8.5622 09.20.2009-14:00:00 8.5422 09.20.2009-15:00:00 8.5472 09.20.2009-16:00:00 8.5622 09.20.2009-17:00:00 8.5773 09.20.2009-18:00:00 8.5874 09.20.2009-19:00:00 8.6074 09.20.2009-20:00:00 8.6175 09.20.2009-21:00:00 8.6225 09.20.2009-22:00:00 8.6376 09.20.2009-23:00:00 8.6526 09.21.2009-00:00:00 8.6828 09.21.2009-01:00:00 8.6928 09.21.2009-02:00:00 8.7079 09.21.2009-03:00:00 8.7129 09.21.2009-04:00:00 8.7179 09.21.2009-05:00:00 8.7229 09.21.2009-06:00:00 8.7481 09.21.2009-07:00:00 8.7481 09.21.2009-08:00:00 8.7330 09.21.2009-09:00:00 8.7229 09.21.2009-10:00:00 8.7179 09.21.2009-11:00:00 8.7229 09.21.2009-12:00:00 8.7330 09.21.2009-13:00:00 8.7280 09.21.2009-14:00:00 8.7179 09.21.2009-15:00:00 8.7129 09.21.2009-16:00:00 8.7129 09.21.2009-17:00:00 8.7179 09.21.2009-18:00:00 8.7179 09.21.2009-19:00:00 8.7229 09.21.2009-20:00:00 8.7229 09.21.2009-21:00:00 8.7229 09.21.2009-22:00:00 8.7280 09.21.2009-23:00:00 8.7229 09.22.2009-00:00:00 8.7330 09.22.2009-01:00:00 8.7380 09.22.2009-02:00:00 8.7380 09.22.2009-03:00:00 8.7380 09.22.2009-04:00:00 8.7430 09.22.2009-05:00:00 8.7430 09.22.2009-06:00:00 8.7430 09.22.2009-07:00:00 8.7330 09.22.2009-08:00:00 8.7380 09.22.2009-09:00:00 8.7430 09.22.2009-10:00:00 8.7330 09.22.2009-11:00:00 8.7380 09.22.2009-12:00:00 8.7430 09.22.2009-13:00:00 8.7380 09.22.2009-14:00:00 8.7380 09.22.2009-15:00:00 8.7380 09.22.2009-16:00:00 8.7380 09.22.2009-17:00:00 8.7430 09.22.2009-18:00:00 8.7380 09.22.2009-19:00:00 8.7481 09.22.2009-20:00:00 8.7481 09.22.2009-21:00:00 8.7581 09.22.2009-22:00:00 8.7531 09.22.2009-23:00:00 8.7430 09.23.2009-00:00:00 8.7430 09.23.2009-01:00:00 8.7430 09.23.2009-02:00:00 8.7380 09.23.2009-03:00:00 8.7280 09.23.2009-04:00:00 8.7179 09.23.2009-05:00:00 8.7179 09.23.2009-06:00:00 8.7129 09.23.2009-07:00:00 8.7179 09.23.2009-08:00:00 8.7179 09.23.2009-09:00:00 8.7129 09.23.2009-10:00:00 8.6928 09.23.2009-11:00:00 8.6878 09.23.2009-12:00:00 8.6878 09.23.2009-13:00:00 8.6777 09.23.2009-14:00:00 8.6777 09.23.2009-15:00:00 8.6777 09.23.2009-16:00:00 8.6777 09.23.2009-17:00:00 8.6777 09.23.2009-18:00:00 8.6727 09.23.2009-19:00:00 8.6777 09.23.2009-20:00:00 8.6878 09.23.2009-21:00:00 8.6878 09.23.2009-22:00:00 8.6878 09.23.2009-23:00:00 8.6878 09.24.2009-00:00:00 8.6828 09.24.2009-01:00:00 8.6828 09.24.2009-02:00:00 8.6878 09.24.2009-03:00:00 8.6878 09.24.2009-04:00:00 8.6928 09.24.2009-05:00:00 8.6928 09.24.2009-06:00:00 8.6928 09.24.2009-07:00:00 8.6878 09.24.2009-08:00:00 8.6777 09.24.2009-09:00:00 8.6777 09.24.2009-10:00:00 8.6777 09.24.2009-11:00:00 8.6828 09.24.2009-12:00:00 8.6828 09.24.2009-13:00:00 8.6828 09.24.2009-14:00:00 8.6727 09.24.2009-15:00:00 8.6577 09.24.2009-16:00:00 8.6476 09.24.2009-17:00:00 8.6476 09.24.2009-18:00:00 8.6376 09.24.2009-19:00:00 8.6326 09.24.2009-20:00:00 8.6326 09.24.2009-21:00:00 8.6326 09.24.2009-22:00:00 8.6326 09.24.2009-23:00:00 8.6326 09.25.2009-00:00:00 8.6326 09.25.2009-01:00:00 8.6326 09.25.2009-02:00:00 8.6326 09.25.2009-03:00:00 8.6326 09.25.2009-04:00:00 8.6326 09.25.2009-05:00:00 8.6376 09.25.2009-06:00:00 8.6376 09.25.2009-07:00:00 8.6376 09.25.2009-08:00:00 8.6376 09.25.2009-09:00:00 8.6326 09.25.2009-10:00:00 8.6326 09.25.2009-11:00:00 8.6275 09.25.2009-12:00:00 8.6275 09.25.2009-13:00:00 8.6275 09.25.2009-14:00:00 8.6125 09.25.2009-15:00:00 8.6024 09.25.2009-16:00:00 8.5974 09.25.2009-17:00:00 8.5974 09.25.2009-18:00:00 8.5924 09.25.2009-19:00:00 8.5874 09.25.2009-20:00:00 8.5773 09.25.2009-21:00:00 8.5723 09.25.2009-22:00:00 8.5673 09.25.2009-23:00:00 8.5622 09.26.2009-00:00:00 8.5622 09.26.2009-01:00:00 8.5622 09.26.2009-02:00:00 8.5622 09.26.2009-03:00:00 8.5622 09.26.2009-04:00:00 8.5622 09.26.2009-05:00:00 8.5622 09.26.2009-06:00:00 8.5622 09.26.2009-07:00:00 8.5622 09.26.2009-08:00:00 8.5522 09.26.2009-09:00:00 8.5522 09.26.2009-10:00:00 8.5522 09.26.2009-11:00:00 8.5472 09.26.2009-12:00:00 8.5472 09.26.2009-13:00:00 8.5371 09.26.2009-14:00:00 8.5321 09.26.2009-15:00:00 8.5321 09.26.2009-16:00:00 8.5321 09.26.2009-17:00:00 8.5321 09.26.2009-18:00:00 8.5321 09.26.2009-19:00:00 8.5271 09.26.2009-20:00:00 8.5271 09.26.2009-21:00:00 8.5271 09.26.2009-22:00:00 8.5271 09.26.2009-23:00:00 8.5271 09.27.2009-00:00:00 8.5271 09.27.2009-01:00:00 8.5271 09.27.2009-02:00:00 8.5321 09.27.2009-03:00:00 8.5321 09.27.2009-04:00:00 8.5321 09.27.2009-05:00:00 8.5321 09.27.2009-06:00:00 8.5321 09.27.2009-07:00:00 8.5221 09.27.2009-08:00:00 8.5221 09.27.2009-09:00:00 8.5170 09.27.2009-10:00:00 8.4970 09.27.2009-11:00:00 8.4819 09.27.2009-12:00:00 8.4819 09.27.2009-13:00:00 8.4668 09.27.2009-14:00:00 8.4618 09.27.2009-15:00:00 8.4417 09.27.2009-16:00:00 8.4317 09.27.2009-17:00:00 8.4267 09.27.2009-18:00:00 8.4216 09.27.2009-19:00:00 8.4216 09.27.2009-20:00:00 8.4116 09.27.2009-21:00:00 8.4015 09.27.2009-22:00:00 8.3965 09.27.2009-23:00:00 8.3915 09.28.2009-00:00:00 8.3915 09.28.2009-01:00:00 8.3865 09.28.2009-02:00:00 8.3865 09.28.2009-03:00:00 8.3815 09.28.2009-04:00:00 8.3815 09.28.2009-05:00:00 8.3815 09.28.2009-06:00:00 8.3815 09.28.2009-07:00:00 8.3815 09.28.2009-08:00:00 8.3664 09.28.2009-09:00:00 8.3563 09.28.2009-10:00:00 8.3563 09.28.2009-11:00:00 8.3463 09.28.2009-12:00:00 8.3463 09.28.2009-13:00:00 8.3413 09.28.2009-14:00:00 8.3312 09.28.2009-15:00:00 8.3312 09.28.2009-16:00:00 8.3262 09.28.2009-17:00:00 8.3262 09.28.2009-18:00:00 8.3262 09.28.2009-19:00:00 8.3262 09.28.2009-20:00:00 8.3262 09.28.2009-21:00:00 8.3262 09.28.2009-22:00:00 8.3312 09.28.2009-23:00:00 8.3312 09.29.2009-00:00:00 8.3312 09.29.2009-01:00:00 8.3312 09.29.2009-02:00:00 8.3312 09.29.2009-03:00:00 8.3312 09.29.2009-04:00:00 8.3363 09.29.2009-05:00:00 8.3363 09.29.2009-06:00:00 8.3363 09.29.2009-07:00:00 8.3363 09.29.2009-08:00:00 8.3513 09.29.2009-09:00:00 8.3965 09.29.2009-10:00:00 8.4367 09.29.2009-11:00:00 8.4869 09.29.2009-12:00:00 8.5522 09.29.2009-13:00:00 8.8435 09.29.2009-14:00:00 8.9138 09.29.2009-15:00:00 8.9640 09.29.2009-16:00:00 8.9891 09.29.2009-17:00:00 9.0092 09.29.2009-18:00:00 9.0795 09.29.2009-19:00:00 9.2904 09.29.2009-20:00:00 9.4913 09.29.2009-21:00:00 9.5867 09.29.2009-22:00:00 9.9734 09.29.2009-23:00:00 10.1994 09.30.2009-00:00:00 10.3299 09.30.2009-01:00:00 10.3450 09.30.2009-02:00:00 10.3852 09.30.2009-03:00:00 10.4705 09.30.2009-04:00:00 10.5157 09.30.2009-05:00:00 10.5810 09.30.2009-06:00:00 10.6262 09.30.2009-07:00:00 10.6614 09.30.2009-08:00:00 10.6865 09.30.2009-09:00:00 10.7166 09.30.2009-10:00:00 10.7618 09.30.2009-11:00:00 10.8070 09.30.2009-12:00:00 10.8572 09.30.2009-13:00:00 10.9074 09.30.2009-14:00:00 10.9376 09.30.2009-15:00:00 10.9727 09.30.2009-16:00:00 11.0129 09.30.2009-17:00:00 11.0380 09.30.2009-18:00:00 11.0581 09.30.2009-19:00:00 11.0832 09.30.2009-20:00:00 11.0983 09.30.2009-21:00:00 11.1334 09.30.2009-22:00:00 11.1585 09.30.2009-23:00:00 11.1887 10.01.2009-00:00:00 11.1887 10.01.2009-01:00:00 11.2188 10.01.2009-02:00:00 11.2389 10.01.2009-03:00:00 11.2540 10.01.2009-04:00:00 11.2841 10.01.2009-05:00:00 11.3092 10.01.2009-06:00:00 11.3243 10.01.2009-07:00:00 11.3243 10.01.2009-08:00:00 11.3343 10.01.2009-09:00:00 11.3644 10.01.2009-10:00:00 11.3795 10.01.2009-11:00:00 11.4096 10.01.2009-12:00:00 11.4297 10.01.2009-13:00:00 11.4347 10.01.2009-14:00:00 11.4699 10.01.2009-15:00:00 11.4799 10.01.2009-16:00:00 11.5050 10.01.2009-17:00:00 11.5402 10.01.2009-18:00:00 11.5703 10.01.2009-19:00:00 11.6356 10.01.2009-20:00:00 11.7059 10.01.2009-21:00:00 11.8566 10.01.2009-22:00:00 11.9470 10.01.2009-23:00:00 12.0072 10.02.2009-00:00:00 12.1328 10.02.2009-01:00:00 12.1880 10.02.2009-02:00:00 12.2533 10.02.2009-03:00:00 12.2885 10.02.2009-04:00:00 12.3136 10.02.2009-05:00:00 12.3236 10.02.2009-06:00:00 12.3437 10.02.2009-07:00:00 12.3588 10.02.2009-08:00:00 12.3889 10.02.2009-09:00:00 12.4090 10.02.2009-10:00:00 12.4441 10.02.2009-11:00:00 12.4642 10.02.2009-12:00:00 12.4944 10.02.2009-13:00:00 12.5144 10.02.2009-14:00:00 12.5295 10.02.2009-15:00:00 12.6048 10.02.2009-16:00:00 12.6299 10.02.2009-17:00:00 12.6651 10.02.2009-18:00:00 12.6952 10.02.2009-19:00:00 12.7153 10.02.2009-20:00:00 12.7404 10.02.2009-21:00:00 12.7756 10.02.2009-22:00:00 12.7856 10.02.2009-23:00:00 12.8007 10.03.2009-00:00:00 12.8308 10.03.2009-01:00:00 12.8409 10.03.2009-02:00:00 12.8660 10.03.2009-03:00:00 12.8961 10.03.2009-04:00:00 12.9061 10.03.2009-05:00:00 12.9061 10.03.2009-06:00:00 12.9262 10.03.2009-07:00:00 12.9463 10.03.2009-08:00:00 12.9614 10.03.2009-09:00:00 12.9764 10.03.2009-10:00:00 12.9815 10.03.2009-11:00:00 12.9865 10.03.2009-12:00:00 12.9865 10.03.2009-13:00:00 12.9915 10.03.2009-14:00:00 13.0116 10.03.2009-15:00:00 13.0317 10.03.2009-16:00:00 13.0568 10.03.2009-17:00:00 13.0618 10.03.2009-18:00:00 13.0668 10.03.2009-19:00:00 13.0769 10.03.2009-20:00:00 13.0869 10.03.2009-21:00:00 13.0970 10.03.2009-22:00:00 13.1020 10.03.2009-23:00:00 13.1171 10.04.2009-00:00:00 13.1422 10.04.2009-01:00:00 13.1673 10.04.2009-02:00:00 13.1723 10.04.2009-03:00:00 13.1974 10.04.2009-04:00:00 13.2125 10.04.2009-05:00:00 13.2175 10.04.2009-06:00:00 13.2376 10.04.2009-07:00:00 13.2627 10.04.2009-08:00:00 13.2778 10.04.2009-09:00:00 13.3029 10.04.2009-10:00:00 13.3079 10.04.2009-11:00:00 13.3079 10.04.2009-12:00:00 13.3079 10.04.2009-13:00:00 13.3179 10.04.2009-14:00:00 13.3179 10.04.2009-15:00:00 13.3179 10.04.2009-16:00:00 13.3079 10.04.2009-17:00:00 13.3179 10.04.2009-18:00:00 13.3380 10.04.2009-19:00:00 13.3380 10.04.2009-20:00:00 13.3581 10.04.2009-21:00:00 13.3732 10.04.2009-22:00:00 13.3832 10.04.2009-23:00:00 13.3933 10.05.2009-00:00:00 13.4033 10.05.2009-01:00:00 13.4083 10.05.2009-02:00:00 13.4385 10.05.2009-03:00:00 13.4485 10.05.2009-04:00:00 13.4535 10.05.2009-05:00:00 13.4585 10.05.2009-06:00:00 13.4636 10.05.2009-07:00:00 13.4686 10.05.2009-08:00:00 13.4686 10.05.2009-09:00:00 13.4736 10.05.2009-10:00:00 13.4837 10.05.2009-11:00:00 13.4837 10.05.2009-12:00:00 13.4786 10.05.2009-13:00:00 13.4686 10.05.2009-14:00:00 13.4585 10.05.2009-15:00:00 13.4736 10.05.2009-16:00:00 13.4786 10.05.2009-17:00:00 13.4786 10.05.2009-18:00:00 13.4987 10.05.2009-19:00:00 13.4987 10.05.2009-20:00:00 13.4987 10.05.2009-21:00:00 13.5037 10.05.2009-22:00:00 13.5037 10.05.2009-23:00:00 13.5088 10.06.2009-00:00:00 13.5088 10.06.2009-01:00:00 13.5138 10.06.2009-02:00:00 13.5188 10.06.2009-03:00:00 13.5188 10.06.2009-04:00:00 13.5238 10.06.2009-05:00:00 13.5289 10.06.2009-06:00:00 13.5289 10.06.2009-07:00:00 13.5339 10.06.2009-08:00:00 13.5339 10.06.2009-09:00:00 13.5339 10.06.2009-10:00:00 13.5188 10.06.2009-11:00:00 13.5238 10.06.2009-12:00:00 13.5188 10.06.2009-13:00:00 13.5088 10.06.2009-14:00:00 13.5088 10.06.2009-15:00:00 13.5037 10.06.2009-16:00:00 13.5037 10.06.2009-17:00:00 13.5037 10.06.2009-18:00:00 13.5088 10.06.2009-19:00:00 13.5088 10.06.2009-20:00:00 13.5088 10.06.2009-21:00:00 13.5088 10.06.2009-22:00:00 13.5037 10.06.2009-23:00:00 13.5037 10.07.2009-00:00:00 13.5037 10.07.2009-01:00:00 13.5088 10.07.2009-02:00:00 13.5188 10.07.2009-03:00:00 13.5138 10.07.2009-04:00:00 13.5088 10.07.2009-05:00:00 13.5088 10.07.2009-06:00:00 13.5088 10.07.2009-07:00:00 13.5088 10.07.2009-08:00:00 13.5088 10.07.2009-09:00:00 13.5037 10.07.2009-10:00:00 13.5037 10.07.2009-11:00:00 13.5088 10.07.2009-12:00:00 13.5088 10.07.2009-13:00:00 13.5138 10.07.2009-14:00:00 13.5088 10.07.2009-15:00:00 13.5037 10.07.2009-16:00:00 13.4987 10.07.2009-17:00:00 13.4937 10.07.2009-18:00:00 13.4887 10.07.2009-19:00:00 13.4887 10.07.2009-20:00:00 13.4887 10.07.2009-21:00:00 13.4887 10.07.2009-22:00:00 13.4837 10.07.2009-23:00:00 13.4837 10.08.2009-00:00:00 13.4887 10.08.2009-01:00:00 13.4887 10.08.2009-02:00:00 13.4887 10.08.2009-03:00:00 13.4887 10.08.2009-04:00:00 13.4937 10.08.2009-05:00:00 13.4937 10.08.2009-06:00:00 13.4937 10.08.2009-07:00:00 13.4987 10.08.2009-08:00:00 13.5037 10.08.2009-09:00:00 13.5037 10.08.2009-10:00:00 13.5037 10.08.2009-11:00:00 13.4987 10.08.2009-12:00:00 13.4937 10.08.2009-13:00:00 13.4887 10.08.2009-14:00:00 13.4937 10.08.2009-15:00:00 13.4887 10.08.2009-16:00:00 13.4887 10.08.2009-17:00:00 13.4987 10.08.2009-18:00:00 13.5037 10.08.2009-19:00:00 13.5037 10.08.2009-20:00:00 13.5037 10.08.2009-21:00:00 13.4987 10.08.2009-22:00:00 13.4987 10.08.2009-23:00:00 13.4987 10.09.2009-00:00:00 13.4987 10.09.2009-01:00:00 13.4937 10.09.2009-02:00:00 13.4887 10.09.2009-03:00:00 13.4937 10.09.2009-04:00:00 13.4937 10.09.2009-05:00:00 13.4937 10.09.2009-06:00:00 13.4987 10.09.2009-07:00:00 13.4987 10.09.2009-08:00:00 13.4987 10.09.2009-09:00:00 13.4887 10.09.2009-10:00:00 13.4837 10.09.2009-11:00:00 13.4736 10.09.2009-12:00:00 13.4736 10.09.2009-13:00:00 13.4736 10.09.2009-14:00:00 13.4736 10.09.2009-15:00:00 13.4736 10.09.2009-16:00:00 13.4736 10.09.2009-17:00:00 13.4736 10.09.2009-18:00:00 13.4786 10.09.2009-19:00:00 13.4736 10.09.2009-20:00:00 13.4736 10.09.2009-21:00:00 13.4736 10.09.2009-22:00:00 13.4686 10.09.2009-23:00:00 13.4686 10.10.2009-00:00:00 13.4636 10.10.2009-01:00:00 13.4636 10.10.2009-02:00:00 13.4686 10.10.2009-03:00:00 13.4686 10.10.2009-04:00:00 13.4686 10.10.2009-05:00:00 13.4686 10.10.2009-06:00:00 13.4736 10.10.2009-07:00:00 13.4686 10.10.2009-08:00:00 13.4686 10.10.2009-09:00:00 13.4535 10.10.2009-10:00:00 13.4535 10.10.2009-11:00:00 13.4535 10.10.2009-12:00:00 13.4435 10.10.2009-13:00:00 13.4435 10.10.2009-14:00:00 13.4385 10.10.2009-15:00:00 13.4234 10.10.2009-16:00:00 13.4234 10.10.2009-17:00:00 13.4184 10.10.2009-18:00:00 13.4133 10.10.2009-19:00:00 13.4133 10.10.2009-20:00:00 13.4184 10.10.2009-21:00:00 13.4184 10.10.2009-22:00:00 13.4184 10.10.2009-23:00:00 13.4184 10.11.2009-00:00:00 13.4133 10.11.2009-01:00:00 13.4133 10.11.2009-02:00:00 13.4133 10.11.2009-03:00:00 13.4133 10.11.2009-04:00:00 13.4083 10.11.2009-05:00:00 13.4033 10.11.2009-06:00:00 13.4033 10.11.2009-07:00:00 13.4083 10.11.2009-08:00:00 13.4133 10.11.2009-09:00:00 13.4133 10.11.2009-10:00:00 13.4133 10.11.2009-11:00:00 13.4133 10.11.2009-12:00:00 13.4083 10.11.2009-13:00:00 13.4033 10.11.2009-14:00:00 13.3983 10.11.2009-15:00:00 13.4033 10.11.2009-16:00:00 13.4033 10.11.2009-17:00:00 13.4033 10.11.2009-18:00:00 13.4033 10.11.2009-19:00:00 13.4033 10.11.2009-20:00:00 13.4033 10.11.2009-21:00:00 13.4033 10.11.2009-22:00:00 13.3983 10.11.2009-23:00:00 13.3983 10.12.2009-00:00:00 13.3983 10.12.2009-01:00:00 13.3933 10.12.2009-02:00:00 13.3882 10.12.2009-03:00:00 13.3933 10.12.2009-04:00:00 13.3983 10.12.2009-05:00:00 13.4033 10.12.2009-06:00:00 13.3983 10.12.2009-07:00:00 13.3983 10.12.2009-08:00:00 13.3983 10.12.2009-09:00:00 13.3983 10.12.2009-10:00:00 13.3983 10.12.2009-11:00:00 13.3983 10.12.2009-12:00:00 13.3933 10.12.2009-13:00:00 13.3933 10.12.2009-14:00:00 13.3933 10.12.2009-15:00:00 13.3933 10.12.2009-16:00:00 13.3933 10.12.2009-17:00:00 13.3882 10.12.2009-18:00:00 13.3882 10.12.2009-19:00:00 13.3882 10.12.2009-20:00:00 13.3882 10.12.2009-21:00:00 13.3882 10.12.2009-22:00:00 13.3882 10.12.2009-23:00:00 13.3933 10.13.2009-00:00:00 13.4033 10.13.2009-01:00:00 13.4083 10.13.2009-02:00:00 13.4234 10.13.2009-03:00:00 13.4234 10.13.2009-04:00:00 13.4334 10.13.2009-05:00:00 13.4636 10.13.2009-06:00:00 13.4937 10.13.2009-07:00:00 13.5188 10.13.2009-08:00:00 13.5389 10.13.2009-09:00:00 13.5740 10.13.2009-10:00:00 13.6142 10.13.2009-11:00:00 13.6444 10.13.2009-12:00:00 13.6594 10.13.2009-13:00:00 13.6845 10.13.2009-14:00:00 13.7096 10.13.2009-15:00:00 13.7347 10.13.2009-16:00:00 13.7599 10.13.2009-17:00:00 13.7649 10.13.2009-18:00:00 13.7799 10.13.2009-19:00:00 13.8151 10.13.2009-20:00:00 13.8452 10.13.2009-21:00:00 13.8854 10.13.2009-22:00:00 13.9306 10.13.2009-23:00:00 13.9356 10.14.2009-00:00:00 13.9507 10.14.2009-01:00:00 13.9658 10.14.2009-02:00:00 13.9658 10.14.2009-03:00:00 13.9909 10.14.2009-04:00:00 14.0813 10.14.2009-05:00:00 14.2269 10.14.2009-06:00:00 14.3273 10.14.2009-07:00:00 14.3725 10.14.2009-08:00:00 14.4378 10.14.2009-09:00:00 14.4780 10.14.2009-10:00:00 14.4880 10.14.2009-11:00:00 14.5081 10.14.2009-12:00:00 14.5232 10.14.2009-13:00:00 14.5483 10.14.2009-14:00:00 14.6236 10.14.2009-15:00:00 14.7040 10.14.2009-16:00:00 14.8044 10.14.2009-17:00:00 14.8345 10.14.2009-18:00:00 14.8697 10.14.2009-19:00:00 14.8847 10.14.2009-20:00:00 14.9149 10.14.2009-21:00:00 14.9450 10.14.2009-22:00:00 14.9601 10.14.2009-23:00:00 14.9852 10.15.2009-00:00:00 14.9952 10.15.2009-01:00:00 15.0003 10.15.2009-02:00:00 15.0203 10.15.2009-03:00:00 15.0354 10.15.2009-04:00:00 15.0404 10.15.2009-05:00:00 15.0505 10.15.2009-06:00:00 15.0605 10.15.2009-07:00:00 15.0806 10.15.2009-08:00:00 15.1007 10.15.2009-09:00:00 15.1057 10.15.2009-10:00:00 15.1258 10.15.2009-11:00:00 15.1358 10.15.2009-12:00:00 15.1459 10.15.2009-13:00:00 15.1609 10.15.2009-14:00:00 15.1660 10.15.2009-15:00:00 15.1760 10.15.2009-16:00:00 15.1911 10.15.2009-17:00:00 15.2011 10.15.2009-18:00:00 15.2212 10.15.2009-19:00:00 15.2313 10.15.2009-20:00:00 15.2363 10.15.2009-21:00:00 15.2363 10.15.2009-22:00:00 15.2413 10.15.2009-23:00:00 15.2413 10.16.2009-00:00:00 15.2513 10.16.2009-01:00:00 15.2564 10.16.2009-02:00:00 15.2614 10.16.2009-03:00:00 15.2614 10.16.2009-04:00:00 15.2765 10.16.2009-05:00:00 15.2815 10.16.2009-06:00:00 15.2965 10.16.2009-07:00:00 15.3016 10.16.2009-08:00:00 15.3116 10.16.2009-09:00:00 15.3166 10.16.2009-10:00:00 15.3317 10.16.2009-11:00:00 15.4120 10.16.2009-12:00:00 15.4823 10.16.2009-13:00:00 15.5175 10.16.2009-14:00:00 15.5376 10.16.2009-15:00:00 15.5627 10.16.2009-16:00:00 15.5828 10.16.2009-17:00:00 15.5978 10.16.2009-18:00:00 15.6029 10.16.2009-19:00:00 15.6129 10.16.2009-20:00:00 15.6380 10.16.2009-21:00:00 15.6481 10.16.2009-22:00:00 15.7033 10.16.2009-23:00:00 15.7937 10.17.2009-00:00:00 15.8891 10.17.2009-01:00:00 15.9544 10.17.2009-02:00:00 16.0448 10.17.2009-03:00:00 16.0749 10.17.2009-04:00:00 16.1151 10.17.2009-05:00:00 16.1503 10.17.2009-06:00:00 16.2055 10.17.2009-07:00:00 16.2808 10.17.2009-08:00:00 16.4114 10.17.2009-09:00:00 16.5420 10.17.2009-10:00:00 16.7077 10.17.2009-11:00:00 16.8985 10.17.2009-12:00:00 17.0441 10.17.2009-13:00:00 17.2852 10.17.2009-14:00:00 17.4358 10.17.2009-15:00:00 17.6016 10.17.2009-16:00:00 17.6869 10.17.2009-17:00:00 17.7321 10.17.2009-18:00:00 17.8376 10.17.2009-19:00:00 17.9631 10.17.2009-20:00:00 18.0184 10.17.2009-21:00:00 18.1088 10.17.2009-22:00:00 18.1339 10.17.2009-23:00:00 18.1941 10.18.2009-00:00:00 18.2695 10.18.2009-01:00:00 18.2996 10.18.2009-02:00:00 18.3749 10.18.2009-03:00:00 18.4452 10.18.2009-04:00:00 18.4904 10.18.2009-05:00:00 18.5155 10.18.2009-06:00:00 18.5507 10.18.2009-07:00:00 18.5708 10.18.2009-08:00:00 18.6210 10.18.2009-09:00:00 18.6361 10.18.2009-10:00:00 18.6511 10.18.2009-11:00:00 18.6562 10.18.2009-12:00:00 18.6762 10.18.2009-13:00:00 18.7014 10.18.2009-14:00:00 18.7164 10.18.2009-15:00:00 18.7315 10.18.2009-16:00:00 18.7566 10.18.2009-17:00:00 18.7566 10.18.2009-18:00:00 18.7666 10.18.2009-19:00:00 18.7717 10.18.2009-20:00:00 18.7917 10.18.2009-21:00:00 18.7867 10.18.2009-22:00:00 18.7917 10.18.2009-23:00:00 18.8169 10.19.2009-00:00:00 18.8269 10.19.2009-01:00:00 18.8269 10.19.2009-02:00:00 18.8269 10.19.2009-03:00:00 18.8269 10.19.2009-04:00:00 18.8369 10.19.2009-05:00:00 18.8420 10.19.2009-06:00:00 18.8570 10.19.2009-07:00:00 18.8570 10.19.2009-08:00:00 18.8570 10.19.2009-09:00:00 18.8570 10.19.2009-10:00:00 18.8721 10.19.2009-11:00:00 18.8821 10.19.2009-12:00:00 18.9072 10.19.2009-13:00:00 18.9072 10.19.2009-14:00:00 18.9173 10.19.2009-15:00:00 18.9223 10.19.2009-16:00:00 18.9324 10.19.2009-17:00:00 18.9374 10.19.2009-18:00:00 18.9374 10.19.2009-19:00:00 18.9374 10.19.2009-20:00:00 18.9424 10.19.2009-21:00:00 18.9474 10.19.2009-22:00:00 18.9524 10.19.2009-23:00:00 18.9474 10.20.2009-00:00:00 18.9524 10.20.2009-01:00:00 18.9625 10.20.2009-02:00:00 18.9625 10.20.2009-03:00:00 18.9675 10.20.2009-04:00:00 18.9675 10.20.2009-05:00:00 18.9675 10.20.2009-06:00:00 18.9776 10.20.2009-07:00:00 18.9776 10.20.2009-08:00:00 18.9675 10.20.2009-09:00:00 18.9625 10.20.2009-10:00:00 18.9725 10.20.2009-11:00:00 18.9524 10.20.2009-12:00:00 18.9474 10.20.2009-13:00:00 18.9424 10.20.2009-14:00:00 18.9474 10.20.2009-15:00:00 18.9524 10.20.2009-16:00:00 18.9524 10.20.2009-17:00:00 18.9575 10.20.2009-18:00:00 18.9725 10.20.2009-19:00:00 18.9725 10.20.2009-20:00:00 18.9675 10.20.2009-21:00:00 18.9625 10.20.2009-22:00:00 18.9625 10.20.2009-23:00:00 18.9524 10.21.2009-00:00:00 18.9524 10.21.2009-01:00:00 18.9524 10.21.2009-02:00:00 18.9575 10.21.2009-03:00:00 18.9524 10.21.2009-04:00:00 18.9474 10.21.2009-05:00:00 18.9524 10.21.2009-06:00:00 18.9474 10.21.2009-07:00:00 18.9424 10.21.2009-08:00:00 18.9424 10.21.2009-09:00:00 18.9424 10.21.2009-10:00:00 18.9424 10.21.2009-11:00:00 18.9575 10.21.2009-12:00:00 19.0177 10.21.2009-13:00:00 19.0629 10.21.2009-14:00:00 19.1131 10.21.2009-15:00:00 19.1533 10.21.2009-16:00:00 19.1885 10.21.2009-17:00:00 19.2035 10.21.2009-18:00:00 19.2136 10.21.2009-19:00:00 19.2236 10.21.2009-20:00:00 19.2337 10.21.2009-21:00:00 19.2337 10.21.2009-22:00:00 19.2337 10.21.2009-23:00:00 19.2387 10.22.2009-00:00:00 19.2387 10.22.2009-01:00:00 19.2387 10.22.2009-02:00:00 19.2337 10.22.2009-03:00:00 19.2286 10.22.2009-04:00:00 19.2286 10.22.2009-05:00:00 19.2286 10.22.2009-06:00:00 19.2236 10.22.2009-07:00:00 19.2236 10.22.2009-08:00:00 19.2186 10.22.2009-09:00:00 19.2186 10.22.2009-10:00:00 19.2186 10.22.2009-11:00:00 19.2136 10.22.2009-12:00:00 19.2086 10.22.2009-13:00:00 19.2086 10.22.2009-14:00:00 19.2086 10.22.2009-15:00:00 19.2035 10.22.2009-16:00:00 19.2086 10.22.2009-17:00:00 19.2086 10.22.2009-18:00:00 19.2035 10.22.2009-19:00:00 19.2035 10.22.2009-20:00:00 19.1985 10.22.2009-21:00:00 19.1885 10.22.2009-22:00:00 19.1885 10.22.2009-23:00:00 19.1885 10.23.2009-00:00:00 19.1834 10.23.2009-01:00:00 19.1834 10.23.2009-02:00:00 19.2035 10.23.2009-03:00:00 19.2186 10.23.2009-04:00:00 19.2286 10.23.2009-05:00:00 19.2688 10.23.2009-06:00:00 19.3341 10.23.2009-07:00:00 19.4044 10.23.2009-08:00:00 19.4747 10.23.2009-09:00:00 19.6003 10.23.2009-10:00:00 19.7660 10.23.2009-11:00:00 19.9016 10.23.2009-12:00:00 20.0070 10.23.2009-13:00:00 20.0723 10.23.2009-14:00:00 20.1627 10.23.2009-15:00:00 20.1778 10.23.2009-16:00:00 20.1979 10.23.2009-17:00:00 20.2230 10.23.2009-18:00:00 20.2531 10.23.2009-19:00:00 20.3586 10.23.2009-20:00:00 20.7252 10.23.2009-21:00:00 20.9411 10.23.2009-22:00:00 21.0265 10.23.2009-23:00:00 21.0917 10.24.2009-00:00:00 21.1068 10.24.2009-01:00:00 21.1369 10.24.2009-02:00:00 21.1420 10.24.2009-03:00:00 21.1671 10.24.2009-04:00:00 21.1721 10.24.2009-05:00:00 21.1771 10.24.2009-06:00:00 21.1771 10.24.2009-07:00:00 21.1922 10.24.2009-08:00:00 21.1972 10.24.2009-09:00:00 21.2022 10.24.2009-10:00:00 21.2123 10.24.2009-11:00:00 21.2223 10.24.2009-12:00:00 21.2324 10.24.2009-13:00:00 21.2324 10.24.2009-14:00:00 21.2324 10.24.2009-15:00:00 21.2223 10.24.2009-16:00:00 21.2424 10.24.2009-17:00:00 21.2324 10.24.2009-18:00:00 21.2474 10.24.2009-19:00:00 21.2575 10.24.2009-20:00:00 21.2575 10.24.2009-21:00:00 21.2625 10.24.2009-22:00:00 21.2625 10.24.2009-23:00:00 21.2575 10.25.2009-00:00:00 21.2675 10.25.2009-01:00:00 21.2776 10.25.2009-02:00:00 21.2876 10.25.2009-03:00:00 21.2976 10.25.2009-04:00:00 21.2976 10.25.2009-05:00:00 21.2976 10.25.2009-06:00:00 21.2926 10.25.2009-07:00:00 21.2876 10.25.2009-08:00:00 21.2826 10.25.2009-09:00:00 21.2826 10.25.2009-10:00:00 21.2876 10.25.2009-11:00:00 21.2826 10.25.2009-12:00:00 21.2976 10.25.2009-13:00:00 21.2976 10.25.2009-14:00:00 21.2876 10.25.2009-15:00:00 21.2876 10.25.2009-16:00:00 21.3027 10.25.2009-17:00:00 21.3177 10.25.2009-18:00:00 21.3328 10.25.2009-19:00:00 21.3378 10.25.2009-20:00:00 21.3328 10.25.2009-21:00:00 21.3378 10.25.2009-22:00:00 21.3479 10.25.2009-23:00:00 21.3680 10.26.2009-00:00:00 21.3730 10.26.2009-01:00:00 21.3931 10.26.2009-02:00:00 21.4031 10.26.2009-03:00:00 21.4131 10.26.2009-04:00:00 21.4433 10.26.2009-05:00:00 21.5387 10.26.2009-06:00:00 21.6743 10.26.2009-07:00:00 21.7145 10.26.2009-08:00:00 21.7345 10.26.2009-09:00:00 21.7496 10.26.2009-10:00:00 21.7597 10.26.2009-11:00:00 21.7647 10.26.2009-12:00:00 21.7848 10.26.2009-13:00:00 21.8199 10.26.2009-14:00:00 21.8249 10.26.2009-15:00:00 22.0007 10.26.2009-16:00:00 22.0509 10.26.2009-17:00:00 22.1262 10.26.2009-18:00:00 22.1664 10.26.2009-19:00:00 22.1915 10.26.2009-20:00:00 22.1865 10.26.2009-21:00:00 22.2066 10.26.2009-22:00:00 22.2116 10.26.2009-23:00:00 22.2116 10.27.2009-00:00:00 22.2116 10.27.2009-01:00:00 22.2166 10.27.2009-02:00:00 22.2166 10.27.2009-03:00:00 22.2116 10.27.2009-04:00:00 22.2066 10.27.2009-05:00:00 22.2066 10.27.2009-06:00:00 22.2116 10.27.2009-07:00:00 22.2016 10.27.2009-08:00:00 22.1966 10.27.2009-09:00:00 22.1966 10.27.2009-10:00:00 22.2066 10.27.2009-11:00:00 22.2016 10.27.2009-12:00:00 22.2016 10.27.2009-13:00:00 22.1966 10.27.2009-14:00:00 22.1966 10.27.2009-15:00:00 22.1966 10.27.2009-16:00:00 22.2016 10.27.2009-17:00:00 22.2066 10.27.2009-18:00:00 22.2066 10.27.2009-19:00:00 22.2016 10.27.2009-20:00:00 22.2016 10.27.2009-21:00:00 22.2066 10.27.2009-22:00:00 22.2116 10.27.2009-23:00:00 22.2066 10.28.2009-00:00:00 22.2016 10.28.2009-01:00:00 22.2116 10.28.2009-02:00:00 22.2166 10.28.2009-03:00:00 22.2166 10.28.2009-04:00:00 22.2116 10.28.2009-05:00:00 22.2166 10.28.2009-06:00:00 22.2166 10.28.2009-07:00:00 22.2166 10.28.2009-08:00:00 22.2116 10.28.2009-09:00:00 22.2066 10.28.2009-10:00:00 22.2066 10.28.2009-11:00:00 22.2016 10.28.2009-12:00:00 22.2016 10.28.2009-13:00:00 22.1966 10.28.2009-14:00:00 22.2066 10.28.2009-15:00:00 22.1966 10.28.2009-16:00:00 22.1966 10.28.2009-17:00:00 22.1865 10.28.2009-18:00:00 22.1815 10.28.2009-19:00:00 22.1765 10.28.2009-20:00:00 22.1765 10.28.2009-21:00:00 22.1865 10.28.2009-22:00:00 22.1966 10.28.2009-23:00:00 22.2317 10.29.2009-00:00:00 22.2418 10.29.2009-01:00:00 22.2618 10.29.2009-02:00:00 22.3020 10.29.2009-03:00:00 22.3171 10.29.2009-04:00:00 22.3522 10.29.2009-05:00:00 22.3673 10.29.2009-06:00:00 22.3824 10.29.2009-07:00:00 22.4426 10.29.2009-08:00:00 22.5129 10.29.2009-09:00:00 22.6234 10.29.2009-10:00:00 22.7188 10.29.2009-11:00:00 22.7490 10.29.2009-12:00:00 22.7590 10.29.2009-13:00:00 22.7992 10.29.2009-14:00:00 23.0051 10.29.2009-15:00:00 23.0854 10.29.2009-16:00:00 23.1407 10.29.2009-17:00:00 23.1959 10.29.2009-18:00:00 23.2662 10.29.2009-19:00:00 23.2913 10.29.2009-20:00:00 23.3466 10.29.2009-21:00:00 23.3918 10.29.2009-22:00:00 23.4269 10.29.2009-23:00:00 23.4520 10.30.2009-00:00:00 23.4771 10.30.2009-01:00:00 23.4872 10.30.2009-02:00:00 23.4872 10.30.2009-03:00:00 23.5022 10.30.2009-04:00:00 23.5022 10.30.2009-05:00:00 23.5374 10.30.2009-06:00:00 23.5525 10.30.2009-07:00:00 23.5725 10.30.2009-08:00:00 23.6177 10.30.2009-09:00:00 23.6328 10.30.2009-10:00:00 23.6529 10.30.2009-11:00:00 23.6780 10.30.2009-12:00:00 23.6680 10.30.2009-13:00:00 23.6680 10.30.2009-14:00:00 23.6680 10.30.2009-15:00:00 23.6529 10.30.2009-16:00:00 23.6529 10.30.2009-17:00:00 23.6529 10.30.2009-18:00:00 23.6629 10.30.2009-19:00:00 23.6880 10.30.2009-20:00:00 23.7282 10.30.2009-21:00:00 23.7835 10.30.2009-22:00:00 23.8086 10.30.2009-23:00:00 23.8287 10.31.2009-00:00:00 23.9843 10.31.2009-01:00:00 24.0998 10.31.2009-02:00:00 24.1551 10.31.2009-03:00:00 24.2103 10.31.2009-04:00:00 24.2455 10.31.2009-05:00:00 24.2656 10.31.2009-06:00:00 24.2806 10.31.2009-07:00:00 24.2756 10.31.2009-08:00:00 24.2806 10.31.2009-09:00:00 24.2806 10.31.2009-10:00:00 24.2957 10.31.2009-11:00:00 24.3007 10.31.2009-12:00:00 24.3208 10.31.2009-13:00:00 24.3258 10.31.2009-14:00:00 24.3208 10.31.2009-15:00:00 24.3258 10.31.2009-16:00:00 24.3158 10.31.2009-17:00:00 24.3007 10.31.2009-18:00:00 24.2856 10.31.2009-19:00:00 24.2806 10.31.2009-20:00:00 24.2806 10.31.2009-21:00:00 24.2806 10.31.2009-22:00:00 24.2656 10.31.2009-23:00:00 24.2706 11.01.2009-00:00:00 24.2555 11.01.2009-01:00:00 24.2505 11.01.2009-02:00:00 24.2505 11.01.2009-03:00:00 24.2304 11.01.2009-04:00:00 24.2204 11.01.2009-05:00:00 24.2153 11.01.2009-06:00:00 24.2053 11.01.2009-07:00:00 24.1952 11.01.2009-08:00:00 24.1852 11.01.2009-09:00:00 24.1902 11.01.2009-10:00:00 24.1852 11.01.2009-11:00:00 24.1701 11.01.2009-12:00:00 24.1501 11.01.2009-13:00:00 24.1450 11.01.2009-14:00:00 24.1300 11.01.2009-15:00:00 24.0998 11.01.2009-16:00:00 24.0948 11.01.2009-17:00:00 24.0898 11.01.2009-18:00:00 24.0898 11.01.2009-19:00:00 24.0747 11.01.2009-20:00:00 24.0747 11.01.2009-21:00:00 24.0697 11.01.2009-22:00:00 24.0597 11.01.2009-23:00:00 24.0546 11.02.2009-00:00:00 24.0546 11.02.2009-01:00:00 24.0396 11.02.2009-02:00:00 24.0346 11.02.2009-03:00:00 24.0295 11.02.2009-04:00:00 24.0245 11.02.2009-05:00:00 24.0245 11.02.2009-06:00:00 24.0094 11.02.2009-07:00:00 24.0094 11.02.2009-08:00:00 23.9994 11.02.2009-09:00:00 23.9793 11.02.2009-10:00:00 23.9492 11.02.2009-11:00:00 23.9341 11.02.2009-12:00:00 23.9190 11.02.2009-13:00:00 23.9140 11.02.2009-14:00:00 23.8889 11.02.2009-15:00:00 23.8839 11.02.2009-16:00:00 23.8789 11.02.2009-17:00:00 23.8638 11.02.2009-18:00:00 23.8538 11.02.2009-19:00:00 23.8538 11.02.2009-20:00:00 23.8387 11.02.2009-21:00:00 23.8387 11.02.2009-22:00:00 23.8186 11.02.2009-23:00:00 23.8035 11.03.2009-00:00:00 23.7985 11.03.2009-01:00:00 23.7885 11.03.2009-02:00:00 23.7835 11.03.2009-03:00:00 23.7835 11.03.2009-04:00:00 23.7684 11.03.2009-05:00:00 23.7433 11.03.2009-06:00:00 23.7383 11.03.2009-07:00:00 23.7332 11.03.2009-08:00:00 23.7282 11.03.2009-09:00:00 23.7232 11.03.2009-10:00:00 23.7081 11.03.2009-11:00:00 23.6981 11.03.2009-12:00:00 23.6880 11.03.2009-13:00:00 23.6830 11.03.2009-14:00:00 23.6730 11.03.2009-15:00:00 23.6579 11.03.2009-16:00:00 23.6529 11.03.2009-17:00:00 23.6479 11.03.2009-18:00:00 23.6378 11.03.2009-19:00:00 23.6278 11.03.2009-20:00:00 23.6077 11.03.2009-21:00:00 23.5926 11.03.2009-22:00:00 23.5876 11.03.2009-23:00:00 23.5575 11.04.2009-00:00:00 23.5424 11.04.2009-01:00:00 23.5073 11.04.2009-02:00:00 23.4972 11.04.2009-03:00:00 23.4972 11.04.2009-04:00:00 23.4821 11.04.2009-05:00:00 23.4721 11.04.2009-06:00:00 23.4671 11.04.2009-07:00:00 23.4621 11.04.2009-08:00:00 23.4570 11.04.2009-09:00:00 23.4370 11.04.2009-10:00:00 23.4319 11.04.2009-11:00:00 23.4219 11.04.2009-12:00:00 23.4219 11.04.2009-13:00:00 23.4118 11.04.2009-14:00:00 23.3918 11.04.2009-15:00:00 23.3767 11.04.2009-16:00:00 23.3767 11.04.2009-17:00:00 23.3616 11.04.2009-18:00:00 23.3516 11.04.2009-19:00:00 23.3315 11.04.2009-20:00:00 23.3114 11.04.2009-21:00:00 23.3064 11.04.2009-22:00:00 23.2913 11.04.2009-23:00:00 23.2763 11.05.2009-00:00:00 23.2662 11.05.2009-01:00:00 23.2461 11.05.2009-02:00:00 23.2311 11.05.2009-03:00:00 23.2160 11.05.2009-04:00:00 23.1959 11.05.2009-05:00:00 23.1909 11.05.2009-06:00:00 23.1708 11.05.2009-07:00:00 23.1607 11.05.2009-08:00:00 23.1557 11.05.2009-09:00:00 23.1457 11.05.2009-10:00:00 23.1356 11.05.2009-11:00:00 23.1356 11.05.2009-12:00:00 23.1156 11.05.2009-13:00:00 23.0804 11.05.2009-14:00:00 23.0704 11.05.2009-15:00:00 23.0704 11.05.2009-16:00:00 23.0553 11.05.2009-17:00:00 23.0402 11.05.2009-18:00:00 23.0553 11.05.2009-19:00:00 23.0704 11.05.2009-20:00:00 23.0754 11.05.2009-21:00:00 23.0754 11.05.2009-22:00:00 23.4068 11.05.2009-23:00:00 23.6780 11.06.2009-00:00:00 23.7132 11.06.2009-01:00:00 23.7232 11.06.2009-02:00:00 23.7182 11.06.2009-03:00:00 23.7282 11.06.2009-04:00:00 23.7332 11.06.2009-05:00:00 23.7332 11.06.2009-06:00:00 23.7282 11.06.2009-07:00:00 23.7282 11.06.2009-08:00:00 23.7132 11.06.2009-09:00:00 23.7182 11.06.2009-10:00:00 23.7232 11.06.2009-11:00:00 23.7533 11.06.2009-12:00:00 23.8337 11.06.2009-13:00:00 23.8688 11.06.2009-14:00:00 23.9040 11.06.2009-15:00:00 23.9241 11.06.2009-16:00:00 23.9442 11.06.2009-17:00:00 23.9843 11.06.2009-18:00:00 24.0145 11.06.2009-19:00:00 24.0145 11.06.2009-20:00:00 24.0145 11.06.2009-21:00:00 24.0094 11.06.2009-22:00:00 23.9994 11.06.2009-23:00:00 23.9843 11.07.2009-00:00:00 23.9843 11.07.2009-01:00:00 23.9843 11.07.2009-02:00:00 24.0295 11.07.2009-03:00:00 24.2455 11.07.2009-04:00:00 24.3710 11.07.2009-05:00:00 24.4413 11.07.2009-06:00:00 24.5367 11.07.2009-07:00:00 24.5819 11.07.2009-08:00:00 24.5819 11.07.2009-09:00:00 24.5970 11.07.2009-10:00:00 24.6020 11.07.2009-11:00:00 24.5970 11.07.2009-12:00:00 24.5970 11.07.2009-13:00:00 24.6020 11.07.2009-14:00:00 24.6020 11.07.2009-15:00:00 24.6271 11.07.2009-16:00:00 24.7979 11.07.2009-17:00:00 24.9284 11.07.2009-18:00:00 24.9837 11.07.2009-19:00:00 25.0289 11.07.2009-20:00:00 25.0389 11.07.2009-21:00:00 25.0590 11.07.2009-22:00:00 25.2046 11.07.2009-23:00:00 25.2549 11.08.2009-00:00:00 25.2800 11.08.2009-01:00:00 25.2800 11.08.2009-02:00:00 25.2800 11.08.2009-03:00:00 25.2900 11.08.2009-04:00:00 25.2950 11.08.2009-05:00:00 25.2800 11.08.2009-06:00:00 25.3051 11.08.2009-07:00:00 25.3201 11.08.2009-08:00:00 25.3201 11.08.2009-09:00:00 25.3302 11.08.2009-10:00:00 25.3402 11.08.2009-11:00:00 25.3503 11.08.2009-12:00:00 25.3503 11.08.2009-13:00:00 25.3402 11.08.2009-14:00:00 25.3453 11.08.2009-15:00:00 25.3453 11.08.2009-16:00:00 25.3453 11.08.2009-17:00:00 25.3453 11.08.2009-18:00:00 25.3302 11.08.2009-19:00:00 25.3101 11.08.2009-20:00:00 25.3051 11.08.2009-21:00:00 25.3001 11.08.2009-22:00:00 25.2850 11.08.2009-23:00:00 25.2749 11.09.2009-00:00:00 25.2498 11.09.2009-01:00:00 25.2398 11.09.2009-02:00:00 25.2348 11.09.2009-03:00:00 25.2147 11.09.2009-04:00:00 25.2097 11.09.2009-05:00:00 25.2046 11.09.2009-06:00:00 25.2046 11.09.2009-07:00:00 25.1996 11.09.2009-08:00:00 25.1946 11.09.2009-09:00:00 25.1846 11.09.2009-10:00:00 25.1645 11.09.2009-11:00:00 25.1544 11.09.2009-12:00:00 25.1293 11.09.2009-13:00:00 25.1142 11.09.2009-14:00:00 25.1193 11.09.2009-15:00:00 25.1695 11.09.2009-16:00:00 25.1996 11.09.2009-17:00:00 25.2348 11.09.2009-18:00:00 25.2850 11.09.2009-19:00:00 25.3151 11.09.2009-20:00:00 25.3453 11.09.2009-21:00:00 25.3955 11.09.2009-22:00:00 25.4708 11.09.2009-23:00:00 25.4909 11.10.2009-00:00:00 25.4959 11.10.2009-01:00:00 25.4959 11.10.2009-02:00:00 25.4909 11.10.2009-03:00:00 25.4909 11.10.2009-04:00:00 25.4909 11.10.2009-05:00:00 25.4859 11.10.2009-06:00:00 25.4658 11.10.2009-07:00:00 25.4658 11.10.2009-08:00:00 25.4758 11.10.2009-09:00:00 25.4708 11.10.2009-10:00:00 25.4708 11.10.2009-11:00:00 25.4557 11.10.2009-12:00:00 25.4457 11.10.2009-13:00:00 25.4407 11.10.2009-14:00:00 25.4507 11.10.2009-15:00:00 25.4708 11.10.2009-16:00:00 25.4959 11.10.2009-17:00:00 25.4959 11.10.2009-18:00:00 25.5210 11.10.2009-19:00:00 25.5060 11.10.2009-20:00:00 25.5110 11.10.2009-21:00:00 25.5110 11.10.2009-22:00:00 25.5110 11.10.2009-23:00:00 25.5060 11.11.2009-00:00:00 25.5160 11.11.2009-01:00:00 25.5160 11.11.2009-02:00:00 25.6014 11.11.2009-03:00:00 25.6466 11.11.2009-04:00:00 25.6566 11.11.2009-05:00:00 25.6717 11.11.2009-06:00:00 25.6466 11.11.2009-07:00:00 25.6516 11.11.2009-08:00:00 25.6516 11.11.2009-09:00:00 25.6466 11.11.2009-10:00:00 25.6415 11.11.2009-11:00:00 25.6365 11.11.2009-12:00:00 25.6365 11.11.2009-13:00:00 25.6265 11.11.2009-14:00:00 25.6064 11.11.2009-15:00:00 25.5913 11.11.2009-16:00:00 25.5913 11.11.2009-17:00:00 25.5813 11.11.2009-18:00:00 25.5813 11.11.2009-19:00:00 25.5712 11.11.2009-20:00:00 25.5562 11.11.2009-21:00:00 25.5361 11.11.2009-22:00:00 25.5160 11.11.2009-23:00:00 25.5110 11.12.2009-00:00:00 25.5009 11.12.2009-01:00:00 25.4758 11.12.2009-02:00:00 25.4658 11.12.2009-03:00:00 25.4507 11.12.2009-04:00:00 25.4356 11.12.2009-05:00:00 25.4356 11.12.2009-06:00:00 25.4206 11.12.2009-07:00:00 25.4156 11.12.2009-08:00:00 25.4005 11.12.2009-09:00:00 25.3904 11.12.2009-10:00:00 25.3804 11.12.2009-11:00:00 25.3553 11.12.2009-12:00:00 25.3402 11.12.2009-13:00:00 25.3252 11.12.2009-14:00:00 25.3101 11.12.2009-15:00:00 25.3051 11.12.2009-16:00:00 25.3001 11.12.2009-17:00:00 25.2749 11.12.2009-18:00:00 25.2498 11.12.2009-19:00:00 25.2448 11.12.2009-20:00:00 25.2297 11.12.2009-21:00:00 25.2147 11.12.2009-22:00:00 25.2046 11.12.2009-23:00:00 25.1946 11.13.2009-00:00:00 25.1946 11.13.2009-01:00:00 25.1795 11.13.2009-02:00:00 25.1594 11.13.2009-03:00:00 25.1343 11.13.2009-04:00:00 25.1243 11.13.2009-05:00:00 25.1142 11.13.2009-06:00:00 25.1042 11.13.2009-07:00:00 25.0942 11.13.2009-08:00:00 25.0992 11.13.2009-09:00:00 25.1243 11.13.2009-10:00:00 25.1745 11.13.2009-11:00:00 25.2800 11.13.2009-12:00:00 25.2950 11.13.2009-13:00:00 25.2900 11.13.2009-14:00:00 25.3101 11.13.2009-15:00:00 25.3051 11.13.2009-16:00:00 25.2950 11.13.2009-17:00:00 25.2749 11.13.2009-18:00:00 25.2699 11.13.2009-19:00:00 25.2549 11.13.2009-20:00:00 25.2398 11.13.2009-21:00:00 25.2197 11.13.2009-22:00:00 25.2147 11.13.2009-23:00:00 25.2097 11.14.2009-00:00:00 25.2046 11.14.2009-01:00:00 25.1946 11.14.2009-02:00:00 25.1896 11.14.2009-03:00:00 25.1745 11.14.2009-04:00:00 25.1645 11.14.2009-05:00:00 25.1343 11.14.2009-06:00:00 25.1142 11.14.2009-07:00:00 25.0891 11.14.2009-08:00:00 25.0841 11.14.2009-09:00:00 25.0741 11.14.2009-10:00:00 25.0540 11.14.2009-11:00:00 25.0490 11.14.2009-12:00:00 25.0339 11.14.2009-13:00:00 25.0138 11.14.2009-14:00:00 24.9987 11.14.2009-15:00:00 24.9937 11.14.2009-16:00:00 24.9686 11.14.2009-17:00:00 24.9586 11.14.2009-18:00:00 24.9435 11.14.2009-19:00:00 24.9335 11.14.2009-20:00:00 24.9335 11.14.2009-21:00:00 24.9385 11.14.2009-22:00:00 24.9335 11.14.2009-23:00:00 24.9184 11.15.2009-00:00:00 24.8983 11.15.2009-01:00:00 24.8832 11.15.2009-02:00:00 24.8782 11.15.2009-03:00:00 24.8581 11.15.2009-04:00:00 24.8632 11.15.2009-05:00:00 24.8732 11.15.2009-06:00:00 24.8983 11.15.2009-07:00:00 24.9485 11.15.2009-08:00:00 24.9937 11.15.2009-09:00:00 25.0138 11.15.2009-10:00:00 25.0339 11.15.2009-11:00:00 25.0590 11.15.2009-12:00:00 25.0841 11.15.2009-13:00:00 25.1394 11.15.2009-14:00:00 25.2046 11.15.2009-15:00:00 25.2498 11.15.2009-16:00:00 25.3252 11.15.2009-17:00:00 25.3352 11.15.2009-18:00:00 25.3553 11.15.2009-19:00:00 25.3503 11.15.2009-20:00:00 25.3453 11.15.2009-21:00:00 25.3453 11.15.2009-22:00:00 25.3402 11.15.2009-23:00:00 25.3503 11.16.2009-00:00:00 25.3503 11.16.2009-01:00:00 25.3503 11.16.2009-02:00:00 25.3252 11.16.2009-03:00:00 25.2950 11.16.2009-04:00:00 25.2850 11.16.2009-05:00:00 25.3001 11.16.2009-06:00:00 25.3151 11.16.2009-07:00:00 25.3402 11.16.2009-08:00:00 25.3453 11.16.2009-09:00:00 25.3603 11.16.2009-10:00:00 25.3854 11.16.2009-11:00:00 25.3904 11.16.2009-12:00:00 25.4055 11.16.2009-13:00:00 25.4206 11.16.2009-14:00:00 25.4507 11.16.2009-15:00:00 25.4557 11.16.2009-16:00:00 25.4608 11.16.2009-17:00:00 25.4808 11.16.2009-18:00:00 25.5110 11.16.2009-19:00:00 25.5210 11.16.2009-20:00:00 25.5511 11.16.2009-21:00:00 25.5662 11.16.2009-22:00:00 25.5712 11.16.2009-23:00:00 25.5963 11.17.2009-00:00:00 25.5863 11.17.2009-01:00:00 25.5963 11.17.2009-02:00:00 25.5913 11.17.2009-03:00:00 25.6114 11.17.2009-04:00:00 25.6817 11.17.2009-05:00:00 25.7872 11.17.2009-06:00:00 25.8073 11.17.2009-07:00:00 25.8324 11.17.2009-08:00:00 25.8474 11.17.2009-09:00:00 25.8625 11.17.2009-10:00:00 25.8675 11.17.2009-11:00:00 25.8926 11.17.2009-12:00:00 25.9127 11.17.2009-13:00:00 25.9479 11.17.2009-14:00:00 25.9830 11.17.2009-15:00:00 25.9780 11.17.2009-16:00:00 25.9880 11.17.2009-17:00:00 25.9931 11.17.2009-18:00:00 25.9931 11.17.2009-19:00:00 25.9931 11.17.2009-20:00:00 25.9780 11.17.2009-21:00:00 25.9680 11.17.2009-22:00:00 25.9629 11.17.2009-23:00:00 25.9479 11.18.2009-00:00:00 25.9529 11.18.2009-01:00:00 25.9931 11.18.2009-02:00:00 25.9830 11.18.2009-03:00:00 26.0031 11.18.2009-04:00:00 25.9981 11.18.2009-05:00:00 25.9981 11.18.2009-06:00:00 26.0081 11.18.2009-07:00:00 26.0081 11.18.2009-08:00:00 25.9880 11.18.2009-09:00:00 25.9880 11.18.2009-10:00:00 25.9880 11.18.2009-11:00:00 25.9880 11.18.2009-12:00:00 25.9830 11.18.2009-13:00:00 25.9780 11.18.2009-14:00:00 25.9780 11.18.2009-15:00:00 25.9730 11.18.2009-16:00:00 25.9680 11.18.2009-17:00:00 25.9629 11.18.2009-18:00:00 25.9529 11.18.2009-19:00:00 25.9479 11.18.2009-20:00:00 25.9328 11.18.2009-21:00:00 25.9278 11.18.2009-22:00:00 25.9278 11.18.2009-23:00:00 25.9228 11.19.2009-00:00:00 25.9177 11.19.2009-01:00:00 25.9077 11.19.2009-02:00:00 25.9027 11.19.2009-03:00:00 25.8776 11.19.2009-04:00:00 25.8876 11.19.2009-05:00:00 25.8876 11.19.2009-06:00:00 25.9127 11.19.2009-07:00:00 25.9629 11.19.2009-08:00:00 26.0533 11.19.2009-09:00:00 26.1236 11.19.2009-10:00:00 26.2542 11.19.2009-11:00:00 26.4099 11.19.2009-12:00:00 26.4852 11.19.2009-13:00:00 26.5656 11.19.2009-14:00:00 26.6610 11.19.2009-15:00:00 26.7263 11.19.2009-16:00:00 26.7564 11.19.2009-17:00:00 26.7664 11.19.2009-18:00:00 26.7564 11.19.2009-19:00:00 26.7363 11.19.2009-20:00:00 26.7363 11.19.2009-21:00:00 26.7313 11.19.2009-22:00:00 26.7263 11.19.2009-23:00:00 26.7263 11.20.2009-00:00:00 26.7162 11.20.2009-01:00:00 26.7112 11.20.2009-02:00:00 26.7062 11.20.2009-03:00:00 26.7112 11.20.2009-04:00:00 26.7062 11.20.2009-05:00:00 26.7212 11.20.2009-06:00:00 26.7112 11.20.2009-07:00:00 26.7062 11.20.2009-08:00:00 26.7062 11.20.2009-09:00:00 26.7011 11.20.2009-10:00:00 26.6911 11.20.2009-11:00:00 26.6861 11.20.2009-12:00:00 26.6911 11.20.2009-13:00:00 26.6961 11.20.2009-14:00:00 26.6961 11.20.2009-15:00:00 26.6710 11.20.2009-16:00:00 26.6610 11.20.2009-17:00:00 26.6560 11.20.2009-18:00:00 26.6509 11.20.2009-19:00:00 26.6509 11.20.2009-20:00:00 26.6459 11.20.2009-21:00:00 26.6359 11.20.2009-22:00:00 26.6208 11.20.2009-23:00:00 26.6108 11.21.2009-00:00:00 26.6057 11.21.2009-01:00:00 26.5907 11.21.2009-02:00:00 26.5907 11.21.2009-03:00:00 26.5957 11.21.2009-04:00:00 26.6208 11.21.2009-05:00:00 26.6258 11.21.2009-06:00:00 26.6108 11.21.2009-07:00:00 26.6258 11.21.2009-08:00:00 26.6409 11.21.2009-09:00:00 26.6359 11.21.2009-10:00:00 26.6409 11.21.2009-11:00:00 26.6258 11.21.2009-12:00:00 26.6258 11.21.2009-13:00:00 26.6057 11.21.2009-14:00:00 26.6057 11.21.2009-15:00:00 26.5957 11.21.2009-16:00:00 26.5856 11.21.2009-17:00:00 26.5706 11.21.2009-18:00:00 26.5555 11.21.2009-19:00:00 26.6208 11.21.2009-20:00:00 26.7313 11.21.2009-21:00:00 26.7614 11.21.2009-22:00:00 26.7915 11.21.2009-23:00:00 26.8016 11.22.2009-00:00:00 26.7915 11.22.2009-01:00:00 26.9221 11.22.2009-02:00:00 26.9723 11.22.2009-03:00:00 26.9924 11.22.2009-04:00:00 27.0426 11.22.2009-05:00:00 27.0577 11.22.2009-06:00:00 27.0627 11.22.2009-07:00:00 27.0426 11.22.2009-08:00:00 27.0376 11.22.2009-09:00:00 27.0426 11.22.2009-10:00:00 27.0225 11.22.2009-11:00:00 27.0175 11.22.2009-12:00:00 27.0225 11.22.2009-13:00:00 27.0527 11.22.2009-14:00:00 27.0677 11.22.2009-15:00:00 27.0677 11.22.2009-16:00:00 27.0677 11.22.2009-17:00:00 27.0577 11.22.2009-18:00:00 27.0326 11.22.2009-19:00:00 27.0225 11.22.2009-20:00:00 27.0125 11.22.2009-21:00:00 26.9974 11.22.2009-22:00:00 26.9723 11.22.2009-23:00:00 26.9623 11.23.2009-00:00:00 26.9171 11.23.2009-01:00:00 26.9121 11.23.2009-02:00:00 26.9020 11.23.2009-03:00:00 26.8920 11.23.2009-04:00:00 26.8568 11.23.2009-05:00:00 26.8418 11.23.2009-06:00:00 26.8317 11.23.2009-07:00:00 26.8116 11.23.2009-08:00:00 26.7915 11.23.2009-09:00:00 26.7865 11.23.2009-10:00:00 26.7614 11.23.2009-11:00:00 26.7514 11.23.2009-12:00:00 26.7463 11.23.2009-13:00:00 26.7363 11.23.2009-14:00:00 26.7815 11.23.2009-15:00:00 26.8066 11.23.2009-16:00:00 26.8317 11.23.2009-17:00:00 26.8317 11.23.2009-18:00:00 26.8719 11.23.2009-19:00:00 26.9221 11.23.2009-20:00:00 26.9673 11.23.2009-21:00:00 26.9974 11.23.2009-22:00:00 27.0376 11.23.2009-23:00:00 27.1079 11.24.2009-00:00:00 27.1782 11.24.2009-01:00:00 27.2485 11.24.2009-02:00:00 27.2937 11.24.2009-03:00:00 27.3791 11.24.2009-04:00:00 27.4494 11.24.2009-05:00:00 27.4645 11.24.2009-06:00:00 27.5046 11.24.2009-07:00:00 27.5247 11.24.2009-08:00:00 27.5498 11.24.2009-09:00:00 27.5649 11.24.2009-10:00:00 27.5699 11.24.2009-11:00:00 27.6101 11.24.2009-12:00:00 27.6553 11.24.2009-13:00:00 27.6854 11.24.2009-14:00:00 27.6854 11.24.2009-15:00:00 27.6804 11.24.2009-16:00:00 27.6804 11.24.2009-17:00:00 27.6854 11.24.2009-18:00:00 27.6754 11.24.2009-19:00:00 27.6754 11.24.2009-20:00:00 27.6804 11.24.2009-21:00:00 27.6804 11.24.2009-22:00:00 27.6754 11.24.2009-23:00:00 27.6754 11.25.2009-00:00:00 27.6453 11.25.2009-01:00:00 27.6352 11.25.2009-02:00:00 27.6302 11.25.2009-03:00:00 27.6101 11.25.2009-04:00:00 27.6051 11.25.2009-05:00:00 27.5900 11.25.2009-06:00:00 27.5800 11.25.2009-07:00:00 27.5649 11.25.2009-08:00:00 27.5599 11.25.2009-09:00:00 27.5599 11.25.2009-10:00:00 27.5549 11.25.2009-11:00:00 27.5398 11.25.2009-12:00:00 27.5197 11.25.2009-13:00:00 27.5197 11.25.2009-14:00:00 27.5298 11.25.2009-15:00:00 27.5147 11.25.2009-16:00:00 27.5097 11.25.2009-17:00:00 27.5097 11.25.2009-18:00:00 27.5097 11.25.2009-19:00:00 27.5046 11.25.2009-20:00:00 27.4946 11.25.2009-21:00:00 27.4896 11.25.2009-22:00:00 27.5097 11.25.2009-23:00:00 27.5448 11.26.2009-00:00:00 27.5599 11.26.2009-01:00:00 27.5850 11.26.2009-02:00:00 27.6352 11.26.2009-03:00:00 27.6955 11.26.2009-04:00:00 27.7557 11.26.2009-05:00:00 27.8361 11.26.2009-06:00:00 27.9164 11.26.2009-07:00:00 27.9717 11.26.2009-08:00:00 28.0219 11.26.2009-09:00:00 28.0822 11.26.2009-10:00:00 28.1424 11.26.2009-11:00:00 28.1675 11.26.2009-12:00:00 28.2378 11.26.2009-13:00:00 28.2629 11.26.2009-14:00:00 28.3031 11.26.2009-15:00:00 28.3333 11.26.2009-16:00:00 28.3634 11.26.2009-17:00:00 28.3885 11.26.2009-18:00:00 28.4186 11.26.2009-19:00:00 28.4488 11.26.2009-20:00:00 28.4688 11.26.2009-21:00:00 28.4739 11.26.2009-22:00:00 28.4839 11.26.2009-23:00:00 28.4889 11.27.2009-00:00:00 28.4889 11.27.2009-01:00:00 28.5040 11.27.2009-02:00:00 28.5191 11.27.2009-03:00:00 28.5191 11.27.2009-04:00:00 28.5191 11.27.2009-05:00:00 28.5191 11.27.2009-06:00:00 28.5140 11.27.2009-07:00:00 28.5140 11.27.2009-08:00:00 28.4990 11.27.2009-09:00:00 28.4990 11.27.2009-10:00:00 28.4939 11.27.2009-11:00:00 28.4688 11.27.2009-12:00:00 28.4688 11.27.2009-13:00:00 28.4688 11.27.2009-14:00:00 28.4588 11.27.2009-15:00:00 28.4488 11.27.2009-16:00:00 28.4337 11.27.2009-17:00:00 28.4136 11.27.2009-18:00:00 28.4036 11.27.2009-19:00:00 28.3935 11.27.2009-20:00:00 28.3784 11.27.2009-21:00:00 28.3634 11.27.2009-22:00:00 28.3483 11.27.2009-23:00:00 28.3282 11.28.2009-00:00:00 28.3282 11.28.2009-01:00:00 28.3182 11.28.2009-02:00:00 28.3182 11.28.2009-03:00:00 28.3081 11.28.2009-04:00:00 28.2881 11.28.2009-05:00:00 28.2730 11.28.2009-06:00:00 28.2629 11.28.2009-07:00:00 28.2579 11.28.2009-08:00:00 28.2579 11.28.2009-09:00:00 28.2278 11.28.2009-10:00:00 28.2177 11.28.2009-11:00:00 28.2127 11.28.2009-12:00:00 28.1977 11.28.2009-13:00:00 28.1926 11.28.2009-14:00:00 28.1826 11.28.2009-15:00:00 28.1876 11.28.2009-16:00:00 28.1776 11.28.2009-17:00:00 28.1726 11.28.2009-18:00:00 28.1726 11.28.2009-19:00:00 28.1726 11.28.2009-20:00:00 28.2177 11.28.2009-21:00:00 28.3533 11.28.2009-22:00:00 28.4588 11.28.2009-23:00:00 28.5090 11.29.2009-00:00:00 28.5693 11.29.2009-01:00:00 28.5843 11.29.2009-02:00:00 28.5944 11.29.2009-03:00:00 28.6245 11.29.2009-04:00:00 28.6747 11.29.2009-05:00:00 28.7350 11.29.2009-06:00:00 28.7601 11.29.2009-07:00:00 28.7852 11.29.2009-08:00:00 28.7601 11.29.2009-09:00:00 28.7400 11.29.2009-10:00:00 28.7400 11.29.2009-11:00:00 28.7350 11.29.2009-12:00:00 28.7250 11.29.2009-13:00:00 28.7099 11.29.2009-14:00:00 28.6898 11.29.2009-15:00:00 28.6898 11.29.2009-16:00:00 28.6747 11.29.2009-17:00:00 28.6747 11.29.2009-18:00:00 28.6546 11.29.2009-19:00:00 28.6396 11.29.2009-20:00:00 28.6346 11.29.2009-21:00:00 28.6195 11.29.2009-22:00:00 28.6195 11.29.2009-23:00:00 28.6095 11.30.2009-00:00:00 28.6095 11.30.2009-01:00:00 28.6044 11.30.2009-02:00:00 28.5994 11.30.2009-03:00:00 28.5894 11.30.2009-04:00:00 28.5743 11.30.2009-05:00:00 28.5542 11.30.2009-06:00:00 28.5492 11.30.2009-07:00:00 28.5291 11.30.2009-08:00:00 28.5191 11.30.2009-09:00:00 28.5140 11.30.2009-10:00:00 28.5090 11.30.2009-11:00:00 28.4990 11.30.2009-12:00:00 28.4889 11.30.2009-13:00:00 28.4889 11.30.2009-14:00:00 28.4739 11.30.2009-15:00:00 28.4739 11.30.2009-16:00:00 28.4588 11.30.2009-17:00:00 28.4588 11.30.2009-18:00:00 28.4538 11.30.2009-19:00:00 28.4387 11.30.2009-20:00:00 28.4337 11.30.2009-21:00:00 28.4337 11.30.2009-22:00:00 28.4136 11.30.2009-23:00:00 28.4086 12.01.2009-00:00:00 28.3885 12.01.2009-01:00:00 28.3734 12.01.2009-02:00:00 28.3533 12.01.2009-03:00:00 28.3483 12.01.2009-04:00:00 28.3433 12.01.2009-05:00:00 28.3333 12.01.2009-06:00:00 28.3182 12.01.2009-07:00:00 28.3132 12.01.2009-08:00:00 28.2981 12.01.2009-09:00:00 28.2931 12.01.2009-10:00:00 28.2830 12.01.2009-11:00:00 28.2629 12.01.2009-12:00:00 28.2529 12.01.2009-13:00:00 28.2429 12.01.2009-14:00:00 28.2328 12.01.2009-15:00:00 28.2278 12.01.2009-16:00:00 28.2228 12.01.2009-17:00:00 28.1977 12.01.2009-18:00:00 28.1977 12.01.2009-19:00:00 28.1876 12.01.2009-20:00:00 28.1625 12.01.2009-21:00:00 28.1424 12.01.2009-22:00:00 28.1424 12.01.2009-23:00:00 28.1424 12.02.2009-00:00:00 28.1374 12.02.2009-01:00:00 28.1324 12.02.2009-02:00:00 28.1223 12.02.2009-03:00:00 28.1173 12.02.2009-04:00:00 28.1073 12.02.2009-05:00:00 28.1022 12.02.2009-06:00:00 28.0922 12.02.2009-07:00:00 28.0822 12.02.2009-08:00:00 28.0621 12.02.2009-09:00:00 28.0570 12.02.2009-10:00:00 28.0319 12.02.2009-11:00:00 28.0119 12.02.2009-12:00:00 27.9968 12.02.2009-13:00:00 27.9817 12.02.2009-14:00:00 27.9667 12.02.2009-15:00:00 27.9415 12.02.2009-16:00:00 27.9164 12.02.2009-17:00:00 27.9014 12.02.2009-18:00:00 27.8913 12.02.2009-19:00:00 27.8813 12.02.2009-20:00:00 27.8662 12.02.2009-21:00:00 27.8562 12.02.2009-22:00:00 27.8512 12.02.2009-23:00:00 27.8411 12.03.2009-00:00:00 27.8210 12.03.2009-01:00:00 27.7959 12.03.2009-02:00:00 27.7909 12.03.2009-03:00:00 27.7758 12.03.2009-04:00:00 27.7608 12.03.2009-05:00:00 27.7457 12.03.2009-06:00:00 27.7407 12.03.2009-07:00:00 27.7357 12.03.2009-08:00:00 27.7256 12.03.2009-09:00:00 27.7005 12.03.2009-10:00:00 27.6553 12.03.2009-11:00:00 27.6453 12.03.2009-12:00:00 27.6302 12.03.2009-13:00:00 27.6151 12.03.2009-14:00:00 27.6001 12.03.2009-15:00:00 27.5850 12.03.2009-16:00:00 27.5750 12.03.2009-17:00:00 27.5549 12.03.2009-18:00:00 27.5247 12.03.2009-19:00:00 27.5046 12.03.2009-20:00:00 27.4896 12.03.2009-21:00:00 27.4695 12.03.2009-22:00:00 27.4343 12.03.2009-23:00:00 27.4143 12.04.2009-00:00:00 27.3992 12.04.2009-01:00:00 27.3741 12.04.2009-02:00:00 27.3490 12.04.2009-03:00:00 27.3188 12.04.2009-04:00:00 27.2837 12.04.2009-05:00:00 27.2686 12.04.2009-06:00:00 27.2536 12.04.2009-07:00:00 27.2335 12.04.2009-08:00:00 27.2084 12.04.2009-09:00:00 27.1933 12.04.2009-10:00:00 27.1782 12.04.2009-11:00:00 27.1531 12.04.2009-12:00:00 27.1381 12.04.2009-13:00:00 27.1180 12.04.2009-14:00:00 27.1029 12.04.2009-15:00:00 27.0878 12.04.2009-16:00:00 27.0677 12.04.2009-17:00:00 27.0326 12.04.2009-18:00:00 27.0175 12.04.2009-19:00:00 26.9824 12.04.2009-20:00:00 26.9472 12.04.2009-21:00:00 26.9221 12.04.2009-22:00:00 26.8920 12.04.2009-23:00:00 26.8468 12.05.2009-00:00:00 26.8167 12.05.2009-01:00:00 26.8066 12.05.2009-02:00:00 26.7765 12.05.2009-03:00:00 26.7514 12.05.2009-04:00:00 26.7363 12.05.2009-05:00:00 26.7062 12.05.2009-06:00:00 26.7011 12.05.2009-07:00:00 26.6861 12.05.2009-08:00:00 26.6560 12.05.2009-09:00:00 26.6459 12.05.2009-10:00:00 26.6108 12.05.2009-11:00:00 26.5756 12.05.2009-12:00:00 26.5354 12.05.2009-13:00:00 26.5103 12.05.2009-14:00:00 26.4852 12.05.2009-15:00:00 26.4551 12.05.2009-16:00:00 26.4300 12.05.2009-17:00:00 26.3948 12.05.2009-18:00:00 26.3597 12.05.2009-19:00:00 26.3195 12.05.2009-20:00:00 26.2994 12.05.2009-21:00:00 26.2793 12.05.2009-22:00:00 26.2391 12.05.2009-23:00:00 26.2191 12.06.2009-00:00:00 26.1990 12.06.2009-01:00:00 26.1789 12.06.2009-02:00:00 26.1538 12.06.2009-03:00:00 26.1337 12.06.2009-04:00:00 26.0885 12.06.2009-05:00:00 26.0634 12.06.2009-06:00:00 26.0383 12.06.2009-07:00:00 26.0081 12.06.2009-08:00:00 25.9680 12.06.2009-09:00:00 25.9579 12.06.2009-10:00:00 25.9479 12.06.2009-11:00:00 25.9328 12.06.2009-12:00:00 25.9027 12.06.2009-13:00:00 25.8776 12.06.2009-14:00:00 25.8474 12.06.2009-15:00:00 25.8173 12.06.2009-16:00:00 25.7771 12.06.2009-17:00:00 25.7420 12.06.2009-18:00:00 25.7169 12.06.2009-19:00:00 25.7018 12.06.2009-20:00:00 25.6717 12.06.2009-21:00:00 25.6566 12.06.2009-22:00:00 25.6265 12.06.2009-23:00:00 25.6064 12.07.2009-00:00:00 25.5863 12.07.2009-01:00:00 25.5562 12.07.2009-02:00:00 25.5210 12.07.2009-03:00:00 25.5060 12.07.2009-04:00:00 25.4909 12.07.2009-05:00:00 25.4507 12.07.2009-06:00:00 25.4356 12.07.2009-07:00:00 25.4206 12.07.2009-08:00:00 25.4005 12.07.2009-09:00:00 25.3704 12.07.2009-10:00:00 25.3553 12.07.2009-11:00:00 25.3352 12.07.2009-12:00:00 25.3302 12.07.2009-13:00:00 25.3151 12.07.2009-14:00:00 25.2800 12.07.2009-15:00:00 25.2498 12.07.2009-16:00:00 25.2097 12.07.2009-17:00:00 25.1645 12.07.2009-18:00:00 25.1544 12.07.2009-19:00:00 25.1394 12.07.2009-20:00:00 25.1193 12.07.2009-21:00:00 25.1042 12.07.2009-22:00:00 25.0942 12.07.2009-23:00:00 25.0490 12.08.2009-00:00:00 25.0339 12.08.2009-01:00:00 25.0038 12.08.2009-02:00:00 24.9887 12.08.2009-03:00:00 24.9586 12.08.2009-04:00:00 24.9435 12.08.2009-05:00:00 24.9184 12.08.2009-06:00:00 24.8933 12.08.2009-07:00:00 24.8782 12.08.2009-08:00:00 24.8632 12.08.2009-09:00:00 24.8632 12.08.2009-10:00:00 24.8481 12.08.2009-11:00:00 24.8380 12.08.2009-12:00:00 24.8129 12.08.2009-13:00:00 24.8029 12.08.2009-14:00:00 24.7828 12.08.2009-15:00:00 24.7728 12.08.2009-16:00:00 24.7426 12.08.2009-17:00:00 24.7225 12.08.2009-18:00:00 24.6974 12.08.2009-19:00:00 24.6623 12.08.2009-20:00:00 24.6623 12.08.2009-21:00:00 24.6522 12.08.2009-22:00:00 24.6422 12.08.2009-23:00:00 24.6171 12.09.2009-00:00:00 24.5870 12.09.2009-01:00:00 24.5669 12.09.2009-02:00:00 24.5518 12.09.2009-03:00:00 24.5317 12.09.2009-04:00:00 24.5116 12.09.2009-05:00:00 24.4915 12.09.2009-06:00:00 24.4815 12.09.2009-07:00:00 24.4614 12.09.2009-08:00:00 24.4463 12.09.2009-09:00:00 24.4263 12.09.2009-10:00:00 24.4162 12.09.2009-11:00:00 24.3861 12.09.2009-12:00:00 24.3509 12.09.2009-13:00:00 24.3459 12.09.2009-14:00:00 24.3308 12.09.2009-15:00:00 24.3007 12.09.2009-16:00:00 24.2957 12.09.2009-17:00:00 24.2806 12.09.2009-18:00:00 24.2806 12.09.2009-19:00:00 24.2555 12.09.2009-20:00:00 24.2354 12.09.2009-21:00:00 24.2204 12.09.2009-22:00:00 24.2003 12.09.2009-23:00:00 24.1802 12.10.2009-00:00:00 24.1701 12.10.2009-01:00:00 24.1551 12.10.2009-02:00:00 24.1350 12.10.2009-03:00:00 24.1199 12.10.2009-04:00:00 24.1049 12.10.2009-05:00:00 24.0898 12.10.2009-06:00:00 24.0747 12.10.2009-07:00:00 24.0546 12.10.2009-08:00:00 24.0295 12.10.2009-09:00:00 24.0245 12.10.2009-10:00:00 24.0145 12.10.2009-11:00:00 23.9843 12.10.2009-12:00:00 23.9843 12.10.2009-13:00:00 23.9542 12.10.2009-14:00:00 23.9391 12.10.2009-15:00:00 23.9291 12.10.2009-16:00:00 23.8990 12.10.2009-17:00:00 23.8889 12.10.2009-18:00:00 23.8738 12.10.2009-19:00:00 23.8738 12.10.2009-20:00:00 23.8638 12.10.2009-21:00:00 23.8437 12.10.2009-22:00:00 23.8287 12.10.2009-23:00:00 23.8186 12.11.2009-00:00:00 23.8035 12.11.2009-01:00:00 23.7935 12.11.2009-02:00:00 23.7734 12.11.2009-03:00:00 23.7483 12.11.2009-04:00:00 23.7383 12.11.2009-05:00:00 23.7182 12.11.2009-06:00:00 23.7081 12.11.2009-07:00:00 23.6931 12.11.2009-08:00:00 23.6579 12.11.2009-09:00:00 23.6328 12.11.2009-10:00:00 23.6228 12.11.2009-11:00:00 23.6027 12.11.2009-12:00:00 23.5926 12.11.2009-13:00:00 23.5776 12.11.2009-14:00:00 23.5725 12.11.2009-15:00:00 23.5525 12.11.2009-16:00:00 23.5324 12.11.2009-17:00:00 23.5123 12.11.2009-18:00:00 23.5073 12.11.2009-19:00:00 23.4721 12.11.2009-20:00:00 23.4370 12.11.2009-21:00:00 23.4219 12.11.2009-22:00:00 23.4068 12.11.2009-23:00:00 23.3918 12.12.2009-00:00:00 23.3817 12.12.2009-01:00:00 23.3767 12.12.2009-02:00:00 23.3616 12.12.2009-03:00:00 23.3466 12.12.2009-04:00:00 23.3214 12.12.2009-05:00:00 23.3064 12.12.2009-06:00:00 23.2712 12.12.2009-07:00:00 23.2662 12.12.2009-08:00:00 23.2562 12.12.2009-09:00:00 23.2361 12.12.2009-10:00:00 23.2260 12.12.2009-11:00:00 23.2210 12.12.2009-12:00:00 23.2110 12.12.2009-13:00:00 23.2059 12.12.2009-14:00:00 23.2009 12.12.2009-15:00:00 23.1808 12.12.2009-16:00:00 23.1708 12.12.2009-17:00:00 23.1557 12.12.2009-18:00:00 23.1507 12.12.2009-19:00:00 23.1356 12.12.2009-20:00:00 23.1206 12.12.2009-21:00:00 23.1105 12.12.2009-22:00:00 23.1005 12.12.2009-23:00:00 23.0955 12.13.2009-00:00:00 23.0904 12.13.2009-01:00:00 23.0854 12.13.2009-02:00:00 23.0653 12.13.2009-03:00:00 23.0603 12.13.2009-04:00:00 23.0452 12.13.2009-05:00:00 23.0252 12.13.2009-06:00:00 23.0201 12.13.2009-07:00:00 23.0051 12.13.2009-08:00:00 22.9800 12.13.2009-09:00:00 22.9649 12.13.2009-10:00:00 22.9599 12.13.2009-11:00:00 22.9549 12.13.2009-12:00:00 22.9398 12.13.2009-13:00:00 22.9197 12.13.2009-14:00:00 22.9147 12.13.2009-15:00:00 22.9046 12.13.2009-16:00:00 22.8845 12.13.2009-17:00:00 22.8745 12.13.2009-18:00:00 22.8695 12.13.2009-19:00:00 22.8293 12.13.2009-20:00:00 22.8243 12.13.2009-21:00:00 22.8142 12.13.2009-22:00:00 22.7992 12.13.2009-23:00:00 22.7942 12.14.2009-00:00:00 22.7791 12.14.2009-01:00:00 22.7590 12.14.2009-02:00:00 22.7540 12.14.2009-03:00:00 22.7339 12.14.2009-04:00:00 22.7238 12.14.2009-05:00:00 22.7138 12.14.2009-06:00:00 22.7138 12.14.2009-07:00:00 22.6937 12.14.2009-08:00:00 22.6887 12.14.2009-09:00:00 22.6787 12.14.2009-10:00:00 22.6636 12.14.2009-11:00:00 22.6485 12.14.2009-12:00:00 22.6435 12.14.2009-13:00:00 22.6385 12.14.2009-14:00:00 22.6284 12.14.2009-15:00:00 22.6284 12.14.2009-16:00:00 22.6184 12.14.2009-17:00:00 22.6033 12.14.2009-18:00:00 22.5983 12.14.2009-19:00:00 22.5832 12.14.2009-20:00:00 22.5682 12.14.2009-21:00:00 22.5782 12.14.2009-22:00:00 22.5832 12.14.2009-23:00:00 22.5883 12.15.2009-00:00:00 22.5732 12.15.2009-01:00:00 22.5581 12.15.2009-02:00:00 22.5631 12.15.2009-03:00:00 22.5431 12.15.2009-04:00:00 22.5380 12.15.2009-05:00:00 22.5129 12.15.2009-06:00:00 22.5129 12.15.2009-07:00:00 22.5129 12.15.2009-08:00:00 22.5079 12.15.2009-09:00:00 22.5079 12.15.2009-10:00:00 22.5129 12.15.2009-11:00:00 22.5933 12.15.2009-12:00:00 22.7439 12.15.2009-13:00:00 22.8293 12.15.2009-14:00:00 22.8896 12.15.2009-15:00:00 22.9398 12.15.2009-16:00:00 22.9599 12.15.2009-17:00:00 22.9649 12.15.2009-18:00:00 22.9749 12.15.2009-19:00:00 22.9850 12.15.2009-20:00:00 22.9950 12.15.2009-21:00:00 23.0101 12.15.2009-22:00:00 23.0051 12.15.2009-23:00:00 22.9900 12.16.2009-00:00:00 22.9900 12.16.2009-01:00:00 22.9900 12.16.2009-02:00:00 22.9900 12.16.2009-03:00:00 22.9850 12.16.2009-04:00:00 22.9749 12.16.2009-05:00:00 22.9699 12.16.2009-06:00:00 22.9699 12.16.2009-07:00:00 22.9599 12.16.2009-08:00:00 22.9549 12.16.2009-09:00:00 22.9549 12.16.2009-10:00:00 22.9398 12.16.2009-11:00:00 22.9398 12.16.2009-12:00:00 22.9398 12.16.2009-13:00:00 22.9448 12.16.2009-14:00:00 22.9549 12.16.2009-15:00:00 22.9549 12.16.2009-16:00:00 22.9749 12.16.2009-17:00:00 22.9599 12.16.2009-18:00:00 23.0000 12.16.2009-19:00:00 23.0603 12.16.2009-20:00:00 23.1306 12.16.2009-21:00:00 23.2361 12.16.2009-22:00:00 23.3014 12.16.2009-23:00:00 23.3516 12.17.2009-00:00:00 23.4169 12.17.2009-01:00:00 23.4721 12.17.2009-02:00:00 23.5324 12.17.2009-03:00:00 23.5675 12.17.2009-04:00:00 23.5725 12.17.2009-05:00:00 23.5876 12.17.2009-06:00:00 23.5977 12.17.2009-07:00:00 23.6177 12.17.2009-08:00:00 23.6278 12.17.2009-09:00:00 23.6529 12.17.2009-10:00:00 23.6428 12.17.2009-11:00:00 23.6529 12.17.2009-12:00:00 23.6629 12.17.2009-13:00:00 23.6730 12.17.2009-14:00:00 23.6780 12.17.2009-15:00:00 23.6680 12.17.2009-16:00:00 23.6730 12.17.2009-17:00:00 23.6680 12.17.2009-18:00:00 23.6680 12.17.2009-19:00:00 23.6680 12.17.2009-20:00:00 23.6629 12.17.2009-21:00:00 23.6579 12.17.2009-22:00:00 23.6629 12.17.2009-23:00:00 23.6680 12.18.2009-00:00:00 23.7433 12.18.2009-01:00:00 23.9492 12.18.2009-02:00:00 24.1149 12.18.2009-03:00:00 24.2053 12.18.2009-04:00:00 24.2555 12.18.2009-05:00:00 24.2555 12.18.2009-06:00:00 24.2656 12.18.2009-07:00:00 24.2706 12.18.2009-08:00:00 24.2706 12.18.2009-09:00:00 24.2756 12.18.2009-10:00:00 24.2756 12.18.2009-11:00:00 24.2656 12.18.2009-12:00:00 24.2656 12.18.2009-13:00:00 24.2656 12.18.2009-14:00:00 24.2806 12.18.2009-15:00:00 24.3057 12.18.2009-16:00:00 24.3158 12.18.2009-17:00:00 24.3308 12.18.2009-18:00:00 24.3308 12.18.2009-19:00:00 24.3308 12.18.2009-20:00:00 24.3158 12.18.2009-21:00:00 24.3108 12.18.2009-22:00:00 24.3108 12.18.2009-23:00:00 24.3108 12.19.2009-00:00:00 24.3158 12.19.2009-01:00:00 24.3057 12.19.2009-02:00:00 24.2957 12.19.2009-03:00:00 24.2907 12.19.2009-04:00:00 24.3359 12.19.2009-05:00:00 24.3760 12.19.2009-06:00:00 24.5066 12.19.2009-07:00:00 24.5669 12.19.2009-08:00:00 24.5870 12.19.2009-09:00:00 24.5970 12.19.2009-10:00:00 24.5970 12.19.2009-11:00:00 24.5970 12.19.2009-12:00:00 24.6070 12.19.2009-13:00:00 24.6171 12.19.2009-14:00:00 24.6372 12.19.2009-15:00:00 24.6623 12.19.2009-16:00:00 24.6673 12.19.2009-17:00:00 24.6773 12.19.2009-18:00:00 24.6824 12.19.2009-19:00:00 24.6974 12.19.2009-20:00:00 24.7477 12.19.2009-21:00:00 24.8431 12.19.2009-22:00:00 25.0540 12.19.2009-23:00:00 25.2448 12.20.2009-00:00:00 25.4306 12.20.2009-01:00:00 25.6616 12.20.2009-02:00:00 25.8474 12.20.2009-03:00:00 26.0684 12.20.2009-04:00:00 26.2642 12.20.2009-05:00:00 26.4049 12.20.2009-06:00:00 26.6007 12.20.2009-07:00:00 26.8819 12.20.2009-08:00:00 27.0828 12.20.2009-09:00:00 27.3188 12.20.2009-10:00:00 27.4293 12.20.2009-11:00:00 27.4494 12.20.2009-12:00:00 27.4594 12.20.2009-13:00:00 27.4695 12.20.2009-14:00:00 27.4745 12.20.2009-15:00:00 27.4996 12.20.2009-16:00:00 27.4896 12.20.2009-17:00:00 27.4896 12.20.2009-18:00:00 27.4946 12.20.2009-19:00:00 27.5498 12.20.2009-20:00:00 27.6051 12.20.2009-21:00:00 27.6352 12.20.2009-22:00:00 27.7206 12.20.2009-23:00:00 27.8311 12.21.2009-00:00:00 27.9164 12.21.2009-01:00:00 27.9867 12.21.2009-02:00:00 28.0671 12.21.2009-03:00:00 28.1424 12.21.2009-04:00:00 28.1826 12.21.2009-05:00:00 28.2127 12.21.2009-06:00:00 28.2579 12.21.2009-07:00:00 28.3333 12.21.2009-08:00:00 28.3885 12.21.2009-09:00:00 28.4086 12.21.2009-10:00:00 28.4186 12.21.2009-11:00:00 28.4136 12.21.2009-12:00:00 28.4136 12.21.2009-13:00:00 28.4086 12.21.2009-14:00:00 28.3784 12.21.2009-15:00:00 28.3835 12.21.2009-16:00:00 28.3734 12.21.2009-17:00:00 28.3684 12.21.2009-18:00:00 28.3684 12.21.2009-19:00:00 28.3684 12.21.2009-20:00:00 28.3734 12.21.2009-21:00:00 28.3533 12.21.2009-22:00:00 28.3383 12.21.2009-23:00:00 28.3383 12.22.2009-00:00:00 28.3282 12.22.2009-01:00:00 28.3333 12.22.2009-02:00:00 28.3282 12.22.2009-03:00:00 28.3282 12.22.2009-04:00:00 28.3232 12.22.2009-05:00:00 28.3182 12.22.2009-06:00:00 28.3132 12.22.2009-07:00:00 28.3031 12.22.2009-08:00:00 28.2931 12.22.2009-09:00:00 28.2981 12.22.2009-10:00:00 28.2931 12.22.2009-11:00:00 28.3081 12.22.2009-12:00:00 28.3132 12.22.2009-13:00:00 28.3232 12.22.2009-14:00:00 28.3333 12.22.2009-15:00:00 28.3383 12.22.2009-16:00:00 28.3282 12.22.2009-17:00:00 28.2981 12.22.2009-18:00:00 28.2981 12.22.2009-19:00:00 28.2830 12.22.2009-20:00:00 28.2629 12.22.2009-21:00:00 28.2579 12.22.2009-22:00:00 28.2429 12.22.2009-23:00:00 28.2378 12.23.2009-00:00:00 28.2177 12.23.2009-01:00:00 28.2177 12.23.2009-02:00:00 28.2127 12.23.2009-03:00:00 28.2127 12.23.2009-04:00:00 28.2027 12.23.2009-05:00:00 28.1826 12.23.2009-06:00:00 28.1675 12.23.2009-07:00:00 28.1625 12.23.2009-08:00:00 28.1374 12.23.2009-09:00:00 28.1324 12.23.2009-10:00:00 28.1274 12.23.2009-11:00:00 28.1173 12.23.2009-12:00:00 28.1073 12.23.2009-13:00:00 28.1073 12.23.2009-14:00:00 28.0922 12.23.2009-15:00:00 28.0872 12.23.2009-16:00:00 28.0671 12.23.2009-17:00:00 28.0671 12.23.2009-18:00:00 28.0621 12.23.2009-19:00:00 28.0520 12.23.2009-20:00:00 28.0520 12.23.2009-21:00:00 28.0520 12.23.2009-22:00:00 28.0470 12.23.2009-23:00:00 28.0370 12.24.2009-00:00:00 28.0269 12.24.2009-01:00:00 28.0119 12.24.2009-02:00:00 28.0119 12.24.2009-03:00:00 28.0068 12.24.2009-04:00:00 27.9918 12.24.2009-05:00:00 27.9817 12.24.2009-06:00:00 27.9667 12.24.2009-07:00:00 27.9616 12.24.2009-08:00:00 27.9616 12.24.2009-09:00:00 27.9516 12.24.2009-10:00:00 27.9466 12.24.2009-11:00:00 27.9315 12.24.2009-12:00:00 27.9315 12.24.2009-13:00:00 27.9215 12.24.2009-14:00:00 27.9014 12.24.2009-15:00:00 27.9014 12.24.2009-16:00:00 27.8913 12.24.2009-17:00:00 27.8863 12.24.2009-18:00:00 27.8763 12.24.2009-19:00:00 27.8662 12.24.2009-20:00:00 27.8512 12.24.2009-21:00:00 27.8311 12.24.2009-22:00:00 27.8160 12.24.2009-23:00:00 27.8110 12.25.2009-00:00:00 27.8009 12.25.2009-01:00:00 27.7909 12.25.2009-02:00:00 27.7758 12.25.2009-03:00:00 27.7306 12.25.2009-04:00:00 27.7156 12.25.2009-05:00:00 27.7055 12.25.2009-06:00:00 27.7005 12.25.2009-07:00:00 27.6955 12.25.2009-08:00:00 27.6603 12.25.2009-09:00:00 27.6553 12.25.2009-10:00:00 27.6302 12.25.2009-11:00:00 27.6151 12.25.2009-12:00:00 27.5900 12.25.2009-13:00:00 27.5850 12.25.2009-14:00:00 27.5750 12.25.2009-15:00:00 27.5599 12.25.2009-16:00:00 27.5549 12.25.2009-17:00:00 27.5298 12.25.2009-18:00:00 27.5147 12.25.2009-19:00:00 27.5046 12.25.2009-20:00:00 27.4846 12.25.2009-21:00:00 27.4594 12.25.2009-22:00:00 27.4193 12.25.2009-23:00:00 27.4042 12.26.2009-00:00:00 27.3891 12.26.2009-01:00:00 27.3741 12.26.2009-02:00:00 27.3640 12.26.2009-03:00:00 27.3389 12.26.2009-04:00:00 27.3088 12.26.2009-05:00:00 27.2787 12.26.2009-06:00:00 27.2636 12.26.2009-07:00:00 27.2335 12.26.2009-08:00:00 27.2134 12.26.2009-09:00:00 27.1983 12.26.2009-10:00:00 27.1883 12.26.2009-11:00:00 27.1883 12.26.2009-12:00:00 27.1431 12.26.2009-13:00:00 27.1230 12.26.2009-14:00:00 27.1079 12.26.2009-15:00:00 27.0728 12.26.2009-16:00:00 27.0577 12.26.2009-17:00:00 27.0376 12.26.2009-18:00:00 27.0075 12.26.2009-19:00:00 26.9774 12.26.2009-20:00:00 26.9623 12.26.2009-21:00:00 26.9623 12.26.2009-22:00:00 26.9522 12.26.2009-23:00:00 26.9221 12.27.2009-00:00:00 26.8870 12.27.2009-01:00:00 26.8618 12.27.2009-02:00:00 26.8317 12.27.2009-03:00:00 26.8066 12.27.2009-04:00:00 26.7966 12.27.2009-05:00:00 26.7614 12.27.2009-06:00:00 26.7363 12.27.2009-07:00:00 26.7112 12.27.2009-08:00:00 26.6760 12.27.2009-09:00:00 26.6459 12.27.2009-10:00:00 26.6158 12.27.2009-11:00:00 26.5856 12.27.2009-12:00:00 26.5756 12.27.2009-13:00:00 26.5555 12.27.2009-14:00:00 26.5254 12.27.2009-15:00:00 26.5053 12.27.2009-16:00:00 26.4953 12.27.2009-17:00:00 26.4802 12.27.2009-18:00:00 26.4551 12.27.2009-19:00:00 26.4350 12.27.2009-20:00:00 26.4149 12.27.2009-21:00:00 26.3948 12.27.2009-22:00:00 26.3798 12.27.2009-23:00:00 26.3446 12.28.2009-00:00:00 26.3145 12.28.2009-01:00:00 26.2843 12.28.2009-02:00:00 26.2693 12.28.2009-03:00:00 26.2492 12.28.2009-04:00:00 26.2241 12.28.2009-05:00:00 26.1939 12.28.2009-06:00:00 26.1789 12.28.2009-07:00:00 26.1387 12.28.2009-08:00:00 26.1236 12.28.2009-09:00:00 26.1035 12.28.2009-10:00:00 26.0935 12.28.2009-11:00:00 26.0684 12.28.2009-12:00:00 26.0584 12.28.2009-13:00:00 26.0584 12.28.2009-14:00:00 26.0433 12.28.2009-15:00:00 26.0182 12.28.2009-16:00:00 25.9931 12.28.2009-17:00:00 25.9579 12.28.2009-18:00:00 25.9378 12.28.2009-19:00:00 25.9228 12.28.2009-20:00:00 25.8977 12.28.2009-21:00:00 25.8826 12.28.2009-22:00:00 25.8575 12.28.2009-23:00:00 25.8424 12.29.2009-00:00:00 25.8173 12.29.2009-01:00:00 25.7972 12.29.2009-02:00:00 25.7621 12.29.2009-03:00:00 25.7420 12.29.2009-04:00:00 25.7018 12.29.2009-05:00:00 25.6767 12.29.2009-06:00:00 25.6516 12.29.2009-07:00:00 25.6415 12.29.2009-08:00:00 25.6164 12.29.2009-09:00:00 25.5813 12.29.2009-10:00:00 25.5562 12.29.2009-11:00:00 25.5311 12.29.2009-12:00:00 25.4859 12.29.2009-13:00:00 25.4557 12.29.2009-14:00:00 25.4356 12.29.2009-15:00:00 25.4156 12.29.2009-16:00:00 25.4055 12.29.2009-17:00:00 25.3854 12.29.2009-18:00:00 25.3653 12.29.2009-19:00:00 25.3453 12.29.2009-20:00:00 25.3453 12.29.2009-21:00:00 25.3553 12.29.2009-22:00:00 25.3553 12.29.2009-23:00:00 25.3453 12.30.2009-00:00:00 25.3402 12.30.2009-01:00:00 25.3302 12.30.2009-02:00:00 25.3352 12.30.2009-03:00:00 25.3201 12.30.2009-04:00:00 25.3352 12.30.2009-05:00:00 25.3653 12.30.2009-06:00:00 25.4407 12.30.2009-07:00:00 25.5160 12.30.2009-08:00:00 25.5662 12.30.2009-09:00:00 25.5913 12.30.2009-10:00:00 25.6064 12.30.2009-11:00:00 25.6415 12.30.2009-12:00:00 25.6817 12.30.2009-13:00:00 25.7420 12.30.2009-14:00:00 25.7822 12.30.2009-15:00:00 25.8173 12.30.2009-16:00:00 25.8474 12.30.2009-17:00:00 25.8525 12.30.2009-18:00:00 25.8525 12.30.2009-19:00:00 25.8575 12.30.2009-20:00:00 25.8474 12.30.2009-21:00:00 25.8474 12.30.2009-22:00:00 25.8474 12.30.2009-23:00:00 25.8474 12.31.2009-00:00:00 25.8424 12.31.2009-01:00:00 25.8223 12.31.2009-02:00:00 25.8223 12.31.2009-03:00:00 25.8374 12.31.2009-04:00:00 25.8324 12.31.2009-05:00:00 25.8173 12.31.2009-06:00:00 25.8022 12.31.2009-07:00:00 25.7872 12.31.2009-08:00:00 25.7771 12.31.2009-09:00:00 25.7621 12.31.2009-10:00:00 25.7570 12.31.2009-11:00:00 25.7470 12.31.2009-12:00:00 25.7570 12.31.2009-13:00:00 25.8876 12.31.2009-14:00:00 25.9278 12.31.2009-15:00:00 26.0081 12.31.2009-16:00:00 26.1588 12.31.2009-17:00:00 26.2492 12.31.2009-18:00:00 26.3546 12.31.2009-19:00:00 26.4551 12.31.2009-20:00:00 26.5153 12.31.2009-21:00:00 26.5555 12.31.2009-22:00:00 26.6258 12.31.2009-23:00:00 26.6911 01.01.2010-00:00:00 26.7463 01.01.2010-01:00:00 26.7715 01.01.2010-02:00:00 26.7715 01.01.2010-03:00:00 26.7715 01.01.2010-04:00:00 26.7614 01.01.2010-05:00:00 26.7664 01.01.2010-06:00:00 26.8217 01.01.2010-07:00:00 26.8669 01.01.2010-08:00:00 26.9171 01.01.2010-09:00:00 26.9422 01.01.2010-10:00:00 26.9723 01.01.2010-11:00:00 26.9824 01.01.2010-12:00:00 26.9824 01.01.2010-13:00:00 27.0175 01.01.2010-14:00:00 27.0728 01.01.2010-15:00:00 27.2335 01.01.2010-16:00:00 27.4594 01.01.2010-17:00:00 27.6653 01.01.2010-18:00:00 27.8461 01.01.2010-19:00:00 27.9265 01.01.2010-20:00:00 28.0068 01.01.2010-21:00:00 28.0721 01.01.2010-22:00:00 28.1424 01.01.2010-23:00:00 28.2177 01.02.2010-00:00:00 28.2830 01.02.2010-01:00:00 28.3433 01.02.2010-02:00:00 28.3282 01.02.2010-03:00:00 28.3483 01.02.2010-04:00:00 28.3483 01.02.2010-05:00:00 28.3433 01.02.2010-06:00:00 28.3383 01.02.2010-07:00:00 28.3182 01.02.2010-08:00:00 28.3031 01.02.2010-09:00:00 28.3031 01.02.2010-10:00:00 28.3182 01.02.2010-11:00:00 28.3132 01.02.2010-12:00:00 28.3182 01.02.2010-13:00:00 28.3132 01.02.2010-14:00:00 28.3182 01.02.2010-15:00:00 28.3232 01.02.2010-16:00:00 28.3132 01.02.2010-17:00:00 28.3081 01.02.2010-18:00:00 28.3081 01.02.2010-19:00:00 28.2981 01.02.2010-20:00:00 28.3081 01.02.2010-21:00:00 28.2981 01.02.2010-22:00:00 28.2931 01.02.2010-23:00:00 28.2680 01.03.2010-00:00:00 28.2629 01.03.2010-01:00:00 28.2429 01.03.2010-02:00:00 28.2328 01.03.2010-03:00:00 28.2228 01.03.2010-04:00:00 28.2177 01.03.2010-05:00:00 28.2077 01.03.2010-06:00:00 28.2077 01.03.2010-07:00:00 28.1926 01.03.2010-08:00:00 28.1876 01.03.2010-09:00:00 28.1876 01.03.2010-10:00:00 28.1826 01.03.2010-11:00:00 28.1776 01.03.2010-12:00:00 28.1776 01.03.2010-13:00:00 28.1726 01.03.2010-14:00:00 28.1826 01.03.2010-15:00:00 28.1977 01.03.2010-16:00:00 28.2127 01.03.2010-17:00:00 28.2127 01.03.2010-18:00:00 28.1876 01.03.2010-19:00:00 28.1876 01.03.2010-20:00:00 28.1625 01.03.2010-21:00:00 28.1575 01.03.2010-22:00:00 28.1675 01.03.2010-23:00:00 28.1726 01.04.2010-00:00:00 28.1625 01.04.2010-01:00:00 28.1826 01.04.2010-02:00:00 28.2127 01.04.2010-03:00:00 28.2429 01.04.2010-04:00:00 28.2780 01.04.2010-05:00:00 28.2780 01.04.2010-06:00:00 28.3182 01.04.2010-07:00:00 28.3383 01.04.2010-08:00:00 28.3985 01.04.2010-09:00:00 28.4739 01.04.2010-10:00:00 28.6546 01.04.2010-11:00:00 28.8003 01.04.2010-12:00:00 28.8806 01.04.2010-13:00:00 29.0212 01.04.2010-14:00:00 29.0915 01.04.2010-15:00:00 29.1317 01.04.2010-16:00:00 29.1870 01.04.2010-17:00:00 29.2774 01.04.2010-18:00:00 29.3878 01.04.2010-19:00:00 29.4481 01.04.2010-20:00:00 29.5033 01.04.2010-21:00:00 29.5837 01.04.2010-22:00:00 29.6389 01.04.2010-23:00:00 29.6590 01.05.2010-00:00:00 29.7143 01.05.2010-01:00:00 29.7846 01.05.2010-02:00:00 29.8298 01.05.2010-03:00:00 29.8900 01.05.2010-04:00:00 29.9804 01.05.2010-05:00:00 30.0105 01.05.2010-06:00:00 30.0306 01.05.2010-07:00:00 30.0658 01.05.2010-08:00:00 30.0909 01.05.2010-09:00:00 30.1009 01.05.2010-10:00:00 30.1060 01.05.2010-11:00:00 30.0959 01.05.2010-12:00:00 30.0959 01.05.2010-13:00:00 30.0859 01.05.2010-14:00:00 30.0909 01.05.2010-15:00:00 30.1060 01.05.2010-16:00:00 30.1311 01.05.2010-17:00:00 30.1311 01.05.2010-18:00:00 30.1662 01.05.2010-19:00:00 30.1662 01.05.2010-20:00:00 30.1562 01.05.2010-21:00:00 30.1512 01.05.2010-22:00:00 30.1461 01.05.2010-23:00:00 30.1311 01.06.2010-00:00:00 30.1160 01.06.2010-01:00:00 30.1009 01.06.2010-02:00:00 30.0859 01.06.2010-03:00:00 30.0809 01.06.2010-04:00:00 30.0758 01.06.2010-05:00:00 30.0708 01.06.2010-06:00:00 30.0758 01.06.2010-07:00:00 30.0708 01.06.2010-08:00:00 30.0608 01.06.2010-09:00:00 30.0608 01.06.2010-10:00:00 30.0507 01.06.2010-11:00:00 30.0357 01.06.2010-12:00:00 30.0256 01.06.2010-13:00:00 30.0156 01.06.2010-14:00:00 30.0156 01.06.2010-15:00:00 29.9905 01.06.2010-16:00:00 29.9804 01.06.2010-17:00:00 29.9653 01.06.2010-18:00:00 29.9603 01.06.2010-19:00:00 29.9453 01.06.2010-20:00:00 29.9453 01.06.2010-21:00:00 29.9252 01.06.2010-22:00:00 29.9151 01.06.2010-23:00:00 29.9051 01.07.2010-00:00:00 29.8900 01.07.2010-01:00:00 29.8699 01.07.2010-02:00:00 29.8498 01.07.2010-03:00:00 29.8398 01.07.2010-04:00:00 29.8348 01.07.2010-05:00:00 29.8197 01.07.2010-06:00:00 29.8147 01.07.2010-07:00:00 29.7896 01.07.2010-08:00:00 29.7645 01.07.2010-09:00:00 29.7544 01.07.2010-10:00:00 29.7343 01.07.2010-11:00:00 29.7293 01.07.2010-12:00:00 29.7243 01.07.2010-13:00:00 29.6942 01.07.2010-14:00:00 29.6791 01.07.2010-15:00:00 29.6490 01.07.2010-16:00:00 29.6339 01.07.2010-17:00:00 29.6239 01.07.2010-18:00:00 29.6138 01.07.2010-19:00:00 29.5937 01.07.2010-20:00:00 29.5736 01.07.2010-21:00:00 29.5586 01.07.2010-22:00:00 29.5485 01.07.2010-23:00:00 29.5335 01.08.2010-00:00:00 29.5335 01.08.2010-01:00:00 29.5435 01.08.2010-02:00:00 29.5335 01.08.2010-03:00:00 29.5837 01.08.2010-04:00:00 29.6289 01.08.2010-05:00:00 29.7042 01.08.2010-06:00:00 29.7494 01.08.2010-07:00:00 29.7494 01.08.2010-08:00:00 29.7394 01.08.2010-09:00:00 29.7293 01.08.2010-10:00:00 29.7243 01.08.2010-11:00:00 29.7042 01.08.2010-12:00:00 29.6942 01.08.2010-13:00:00 29.6741 01.08.2010-14:00:00 29.6640 01.08.2010-15:00:00 29.6741 01.08.2010-16:00:00 29.6590 01.08.2010-17:00:00 29.6640 01.08.2010-18:00:00 29.6691 01.08.2010-19:00:00 29.7092 01.08.2010-20:00:00 29.8498 01.08.2010-21:00:00 29.9352 01.08.2010-22:00:00 29.9352 01.08.2010-23:00:00 29.9553 01.09.2010-00:00:00 29.9754 01.09.2010-01:00:00 30.0055 01.09.2010-02:00:00 30.0156 01.09.2010-03:00:00 30.0306 01.09.2010-04:00:00 30.0608 01.09.2010-05:00:00 30.0809 01.09.2010-06:00:00 30.1009 01.09.2010-07:00:00 30.0959 01.09.2010-08:00:00 30.0909 01.09.2010-09:00:00 30.0859 01.09.2010-10:00:00 30.0658 01.09.2010-11:00:00 30.0557 01.09.2010-12:00:00 30.0507 01.09.2010-13:00:00 30.0557 01.09.2010-14:00:00 30.0206 01.09.2010-15:00:00 30.0105 01.09.2010-16:00:00 30.0105 01.09.2010-17:00:00 30.0005 01.09.2010-18:00:00 29.9955 01.09.2010-19:00:00 29.9704 01.09.2010-20:00:00 29.9653 01.09.2010-21:00:00 29.9503 01.09.2010-22:00:00 29.9503 01.09.2010-23:00:00 29.9252 01.10.2010-00:00:00 29.9051 01.10.2010-01:00:00 29.8950 01.10.2010-02:00:00 29.8950 01.10.2010-03:00:00 29.8800 01.10.2010-04:00:00 29.8750 01.10.2010-05:00:00 29.8549 01.10.2010-06:00:00 29.8498 01.10.2010-07:00:00 29.8298 01.10.2010-08:00:00 29.8147 01.10.2010-09:00:00 29.8046 01.10.2010-10:00:00 29.7996 01.10.2010-11:00:00 29.7946 01.10.2010-12:00:00 29.7795 01.10.2010-13:00:00 29.7846 01.10.2010-14:00:00 29.7645 01.10.2010-15:00:00 29.7544 01.10.2010-16:00:00 29.7394 01.10.2010-17:00:00 29.7243 01.10.2010-18:00:00 29.7092 01.10.2010-19:00:00 29.6942 01.10.2010-20:00:00 29.6891 01.10.2010-21:00:00 29.6791 01.10.2010-22:00:00 29.6640 01.10.2010-23:00:00 29.6540 01.11.2010-00:00:00 29.6540 01.11.2010-01:00:00 29.6540 01.11.2010-02:00:00 29.6640 01.11.2010-03:00:00 29.6841 01.11.2010-04:00:00 29.6992 01.11.2010-05:00:00 29.7243 01.11.2010-06:00:00 29.7595 01.11.2010-07:00:00 29.7846 01.11.2010-08:00:00 29.8046 01.11.2010-09:00:00 29.8348 01.11.2010-10:00:00 29.8900 01.11.2010-11:00:00 29.9603 01.11.2010-12:00:00 30.0156 01.11.2010-13:00:00 30.0357 01.11.2010-14:00:00 30.0407 01.11.2010-15:00:00 30.0457 01.11.2010-16:00:00 30.0407 01.11.2010-17:00:00 30.0357 01.11.2010-18:00:00 30.0407 01.11.2010-19:00:00 30.0357 01.11.2010-20:00:00 30.0457 01.11.2010-21:00:00 30.0959 01.11.2010-22:00:00 30.1512 01.11.2010-23:00:00 30.1964 01.12.2010-00:00:00 30.2014 01.12.2010-01:00:00 30.2114 01.12.2010-02:00:00 30.1913 01.12.2010-03:00:00 30.1763 01.12.2010-04:00:00 30.1662 01.12.2010-05:00:00 30.1562 01.12.2010-06:00:00 30.1461 01.12.2010-07:00:00 30.1612 01.12.2010-08:00:00 30.1662 01.12.2010-09:00:00 30.1863 01.12.2010-10:00:00 30.2265 01.12.2010-11:00:00 30.2365 01.12.2010-12:00:00 30.2767 01.12.2010-13:00:00 30.2817 01.12.2010-14:00:00 30.3169 01.12.2010-15:00:00 30.3872 01.12.2010-16:00:00 30.4424 01.12.2010-17:00:00 30.5077 01.12.2010-18:00:00 30.5479 01.12.2010-19:00:00 30.5730 01.12.2010-20:00:00 30.5830 01.12.2010-21:00:00 30.5780 01.12.2010-22:00:00 30.5730 01.12.2010-23:00:00 30.5529 01.13.2010-00:00:00 30.5429 01.13.2010-01:00:00 30.5278 01.13.2010-02:00:00 30.5077 01.13.2010-03:00:00 30.4977 01.13.2010-04:00:00 30.4977 01.13.2010-05:00:00 30.4977 01.13.2010-06:00:00 30.5278 01.13.2010-07:00:00 30.5328 01.13.2010-08:00:00 30.5328 01.13.2010-09:00:00 30.5479 01.13.2010-10:00:00 30.5931 01.13.2010-11:00:00 30.6584 01.13.2010-12:00:00 30.6935 01.13.2010-13:00:00 30.7086 01.13.2010-14:00:00 30.7186 01.13.2010-15:00:00 30.7086 01.13.2010-16:00:00 30.6785 01.13.2010-17:00:00 30.6584 01.13.2010-18:00:00 30.6533 01.13.2010-19:00:00 30.6935 01.13.2010-20:00:00 30.7940 01.13.2010-21:00:00 30.8040 01.13.2010-22:00:00 30.7940 01.13.2010-23:00:00 30.7789 01.14.2010-00:00:00 30.7789 01.14.2010-01:00:00 30.7688 01.14.2010-02:00:00 30.7538 01.14.2010-03:00:00 30.7437 01.14.2010-04:00:00 30.7287 01.14.2010-05:00:00 30.7136 01.14.2010-06:00:00 30.6935 01.14.2010-07:00:00 30.6584 01.14.2010-08:00:00 30.6433 01.14.2010-09:00:00 30.6182 01.14.2010-10:00:00 30.6031 01.14.2010-11:00:00 30.5981 01.14.2010-12:00:00 30.5981 01.14.2010-13:00:00 30.6182 01.14.2010-14:00:00 30.6835 01.14.2010-15:00:00 30.7036 01.14.2010-16:00:00 30.7387 01.14.2010-17:00:00 30.8191 01.14.2010-18:00:00 30.9044 01.14.2010-19:00:00 31.0149 01.14.2010-20:00:00 31.0902 01.14.2010-21:00:00 31.1354 01.14.2010-22:00:00 31.1656 01.14.2010-23:00:00 31.1656 01.15.2010-00:00:00 31.1656 01.15.2010-01:00:00 31.1505 01.15.2010-02:00:00 31.1254 01.15.2010-03:00:00 31.1204 01.15.2010-04:00:00 31.0953 01.15.2010-05:00:00 31.0852 01.15.2010-06:00:00 31.0551 01.15.2010-07:00:00 31.0400 01.15.2010-08:00:00 31.0049 01.15.2010-09:00:00 31.0049 01.15.2010-10:00:00 31.0049 01.15.2010-11:00:00 31.0149 01.15.2010-12:00:00 31.0651 01.15.2010-13:00:00 31.1154 01.15.2010-14:00:00 31.2911 01.15.2010-15:00:00 31.4317 01.15.2010-16:00:00 31.5020 01.15.2010-17:00:00 31.5020 01.15.2010-18:00:00 31.4970 01.15.2010-19:00:00 31.4769 01.15.2010-20:00:00 31.4619 01.15.2010-21:00:00 31.4317 01.15.2010-22:00:00 31.4066 01.15.2010-23:00:00 31.3865 01.16.2010-00:00:00 31.3715 01.16.2010-01:00:00 31.3664 01.16.2010-02:00:00 31.3614 01.16.2010-03:00:00 31.3413 01.16.2010-04:00:00 31.3112 01.16.2010-05:00:00 31.2961 01.16.2010-06:00:00 31.2861 01.16.2010-07:00:00 31.2710 01.16.2010-08:00:00 31.2509 01.16.2010-09:00:00 31.2409 01.16.2010-10:00:00 31.1957 01.16.2010-11:00:00 31.1505 01.16.2010-12:00:00 31.1254 01.16.2010-13:00:00 31.1103 01.16.2010-14:00:00 31.1053 01.16.2010-15:00:00 31.0953 01.16.2010-16:00:00 31.0702 01.16.2010-17:00:00 31.0501 01.16.2010-18:00:00 31.0350 01.16.2010-19:00:00 31.0099 01.16.2010-20:00:00 30.9798 01.16.2010-21:00:00 30.9597 01.16.2010-22:00:00 30.9396 01.16.2010-23:00:00 30.9295 01.17.2010-00:00:00 30.9145 01.17.2010-01:00:00 30.8693 01.17.2010-02:00:00 30.8592 01.17.2010-03:00:00 30.8241 01.17.2010-04:00:00 30.7990 01.17.2010-05:00:00 30.7789 01.17.2010-06:00:00 30.7588 01.17.2010-07:00:00 30.7588 01.17.2010-08:00:00 30.7588 01.17.2010-09:00:00 30.7287 01.17.2010-10:00:00 30.7086 01.17.2010-11:00:00 30.7086 01.17.2010-12:00:00 30.6885 01.17.2010-13:00:00 30.6684 01.17.2010-14:00:00 30.6634 01.17.2010-15:00:00 30.6533 01.17.2010-16:00:00 30.6483 01.17.2010-17:00:00 30.6684 01.17.2010-18:00:00 30.6785 01.17.2010-19:00:00 30.7337 01.17.2010-20:00:00 30.7990 01.17.2010-21:00:00 30.7990 01.17.2010-22:00:00 30.8090 01.17.2010-23:00:00 30.7739 01.18.2010-00:00:00 30.7488 01.18.2010-01:00:00 30.7136 01.18.2010-02:00:00 30.6935 01.18.2010-03:00:00 30.6785 01.18.2010-04:00:00 30.6584 01.18.2010-05:00:00 30.6433 01.18.2010-06:00:00 30.6182 01.18.2010-07:00:00 30.6132 01.18.2010-08:00:00 30.6031 01.18.2010-09:00:00 30.5680 01.18.2010-10:00:00 30.5479 01.18.2010-11:00:00 30.5278 01.18.2010-12:00:00 30.5178 01.18.2010-13:00:00 30.5077 01.18.2010-14:00:00 30.4876 01.18.2010-15:00:00 30.4826 01.18.2010-16:00:00 30.4726 01.18.2010-17:00:00 30.4675 01.18.2010-18:00:00 30.4575 01.18.2010-19:00:00 30.4374 01.18.2010-20:00:00 30.4223 01.18.2010-21:00:00 30.4073 01.18.2010-22:00:00 30.3822 01.18.2010-23:00:00 30.3520 01.19.2010-00:00:00 30.3319 01.19.2010-01:00:00 30.3119 01.19.2010-02:00:00 30.3068 01.19.2010-03:00:00 30.2717 01.19.2010-04:00:00 30.2416 01.19.2010-05:00:00 30.2114 01.19.2010-06:00:00 30.1964 01.19.2010-07:00:00 30.1913 01.19.2010-08:00:00 30.1562 01.19.2010-09:00:00 30.1461 01.19.2010-10:00:00 30.1210 01.19.2010-11:00:00 30.1060 01.19.2010-12:00:00 30.0859 01.19.2010-13:00:00 30.0758 01.19.2010-14:00:00 30.0507 01.19.2010-15:00:00 30.0357 01.19.2010-16:00:00 30.0105 01.19.2010-17:00:00 29.9704 01.19.2010-18:00:00 29.9603 01.19.2010-19:00:00 29.9302 01.19.2010-20:00:00 29.9101 01.19.2010-21:00:00 29.8950 01.19.2010-22:00:00 29.8750 01.19.2010-23:00:00 29.8599 01.20.2010-00:00:00 29.8298 01.20.2010-01:00:00 29.7996 01.20.2010-02:00:00 29.7494 01.20.2010-03:00:00 29.7293 01.20.2010-04:00:00 29.7092 01.20.2010-05:00:00 29.6691 01.20.2010-06:00:00 29.6389 01.20.2010-07:00:00 29.5937 01.20.2010-08:00:00 29.5887 01.20.2010-09:00:00 29.5787 01.20.2010-10:00:00 29.5586 01.20.2010-11:00:00 29.5385 01.20.2010-12:00:00 29.5033 01.20.2010-13:00:00 29.4933 01.20.2010-14:00:00 29.4481 01.20.2010-15:00:00 29.4180 01.20.2010-16:00:00 29.3929 01.20.2010-17:00:00 29.3778 01.20.2010-18:00:00 29.3577 01.20.2010-19:00:00 29.3426 01.20.2010-20:00:00 29.3326 01.20.2010-21:00:00 29.3075 01.20.2010-22:00:00 29.2673 01.20.2010-23:00:00 29.2171 01.21.2010-00:00:00 29.2020 01.21.2010-01:00:00 29.1870 01.21.2010-02:00:00 29.1719 01.21.2010-03:00:00 29.1518 01.21.2010-04:00:00 29.1016 01.21.2010-05:00:00 29.0664 01.21.2010-06:00:00 29.0363 01.21.2010-07:00:00 29.0062 01.21.2010-08:00:00 28.9660 01.21.2010-09:00:00 28.9308 01.21.2010-10:00:00 28.8957 01.21.2010-11:00:00 28.8756 01.21.2010-12:00:00 28.8405 01.21.2010-13:00:00 28.8204 01.21.2010-14:00:00 28.7752 01.21.2010-15:00:00 28.7551 01.21.2010-16:00:00 28.7400 01.21.2010-17:00:00 28.7049 01.21.2010-18:00:00 28.6948 01.21.2010-19:00:00 28.6597 01.21.2010-20:00:00 28.6446 01.21.2010-21:00:00 28.6044 01.21.2010-22:00:00 28.5944 01.21.2010-23:00:00 28.5592 01.22.2010-00:00:00 28.5442 01.22.2010-01:00:00 28.5140 01.22.2010-02:00:00 28.4839 01.22.2010-03:00:00 28.4538 01.22.2010-04:00:00 28.4186 01.22.2010-05:00:00 28.3985 01.22.2010-06:00:00 28.3885 01.22.2010-07:00:00 28.3634 01.22.2010-08:00:00 28.3433 01.22.2010-09:00:00 28.3132 01.22.2010-10:00:00 28.2931 01.22.2010-11:00:00 28.2629 01.22.2010-12:00:00 28.2378 01.22.2010-13:00:00 28.2278 01.22.2010-14:00:00 28.2077 01.22.2010-15:00:00 28.1575 01.22.2010-16:00:00 28.1022 01.22.2010-17:00:00 28.0922 01.22.2010-18:00:00 28.0520 01.22.2010-19:00:00 28.0370 01.22.2010-20:00:00 28.0169 01.22.2010-21:00:00 27.9968 01.22.2010-22:00:00 27.9817 01.22.2010-23:00:00 27.9466 01.23.2010-00:00:00 27.9315 01.23.2010-01:00:00 27.9014 01.23.2010-02:00:00 27.8913 01.23.2010-03:00:00 27.8562 01.23.2010-04:00:00 27.8411 01.23.2010-05:00:00 27.8110 01.23.2010-06:00:00 27.7808 01.23.2010-07:00:00 27.7758 01.23.2010-08:00:00 27.7557 01.23.2010-09:00:00 27.7507 01.23.2010-10:00:00 27.7306 01.23.2010-11:00:00 27.6854 01.23.2010-12:00:00 27.6503 01.23.2010-13:00:00 27.6352 01.23.2010-14:00:00 27.6001 01.23.2010-15:00:00 27.5448 01.23.2010-16:00:00 27.5197 01.23.2010-17:00:00 27.4745 01.23.2010-18:00:00 27.4394 01.23.2010-19:00:00 27.4193 01.23.2010-20:00:00 27.3992 01.23.2010-21:00:00 27.3891 01.23.2010-22:00:00 27.3490 01.23.2010-23:00:00 27.3188 01.24.2010-00:00:00 27.3038 01.24.2010-01:00:00 27.2636 01.24.2010-02:00:00 27.2536 01.24.2010-03:00:00 27.2284 01.24.2010-04:00:00 27.2184 01.24.2010-05:00:00 27.2033 01.24.2010-06:00:00 27.1682 01.24.2010-07:00:00 27.1330 01.24.2010-08:00:00 27.0979 01.24.2010-09:00:00 27.0828 01.24.2010-10:00:00 27.0728 01.24.2010-11:00:00 27.0477 01.24.2010-12:00:00 26.9974 01.24.2010-13:00:00 27.0175 01.24.2010-14:00:00 26.9974 01.24.2010-15:00:00 26.9874 01.24.2010-16:00:00 26.9623 01.24.2010-17:00:00 26.9723 01.24.2010-18:00:00 27.0577 01.24.2010-19:00:00 27.3389 01.24.2010-20:00:00 27.5097 01.24.2010-21:00:00 27.6201 01.24.2010-22:00:00 27.6704 01.24.2010-23:00:00 27.7156 01.25.2010-00:00:00 27.7206 01.25.2010-01:00:00 27.6854 01.25.2010-02:00:00 27.6653 01.25.2010-03:00:00 27.6453 01.25.2010-04:00:00 27.6402 01.25.2010-05:00:00 27.6201 01.25.2010-06:00:00 27.6101 01.25.2010-07:00:00 27.5950 01.25.2010-08:00:00 27.5850 01.25.2010-09:00:00 27.5750 01.25.2010-10:00:00 27.5498 01.25.2010-11:00:00 27.5298 01.25.2010-12:00:00 27.5448 01.25.2010-13:00:00 27.5599 01.25.2010-14:00:00 27.5549 01.25.2010-15:00:00 27.5448 01.25.2010-16:00:00 27.5448 01.25.2010-17:00:00 27.5298 01.25.2010-18:00:00 27.5097 01.25.2010-19:00:00 27.4946 01.25.2010-20:00:00 27.4896 01.25.2010-21:00:00 27.4695 01.25.2010-22:00:00 27.4544 01.25.2010-23:00:00 27.4343 01.26.2010-00:00:00 27.4193 01.26.2010-01:00:00 27.4042 01.26.2010-02:00:00 27.3791 01.26.2010-03:00:00 27.3640 01.26.2010-04:00:00 27.3490 01.26.2010-05:00:00 27.3239 01.26.2010-06:00:00 27.3088 01.26.2010-07:00:00 27.2837 01.26.2010-08:00:00 27.2586 01.26.2010-09:00:00 27.2385 01.26.2010-10:00:00 27.2335 01.26.2010-11:00:00 27.2335 01.26.2010-12:00:00 27.1983 01.26.2010-13:00:00 27.1832 01.26.2010-14:00:00 27.1632 01.26.2010-15:00:00 27.1381 01.26.2010-16:00:00 27.1431 01.26.2010-17:00:00 27.1431 01.26.2010-18:00:00 27.1381 01.26.2010-19:00:00 27.1280 01.26.2010-20:00:00 27.1079 01.26.2010-21:00:00 27.0828 01.26.2010-22:00:00 27.0728 01.26.2010-23:00:00 27.0527 01.27.2010-00:00:00 27.0276 01.27.2010-01:00:00 27.0175 01.27.2010-02:00:00 27.0025 01.27.2010-03:00:00 26.9824 01.27.2010-04:00:00 26.9573 01.27.2010-05:00:00 26.9322 01.27.2010-06:00:00 26.9171 01.27.2010-07:00:00 26.9070 01.27.2010-08:00:00 26.8970 01.27.2010-09:00:00 26.8819 01.27.2010-10:00:00 26.8468 01.27.2010-11:00:00 26.8167 01.27.2010-12:00:00 26.7865 01.27.2010-13:00:00 26.7715 01.27.2010-14:00:00 26.7614 01.27.2010-15:00:00 26.7363 01.27.2010-16:00:00 26.7212 01.27.2010-17:00:00 26.6961 01.27.2010-18:00:00 26.6710 01.27.2010-19:00:00 26.6610 01.27.2010-20:00:00 26.6509 01.27.2010-21:00:00 26.6409 01.27.2010-22:00:00 26.6108 01.27.2010-23:00:00 26.5957 01.28.2010-00:00:00 26.5605 01.28.2010-01:00:00 26.5505 01.28.2010-02:00:00 26.5455 01.28.2010-03:00:00 26.5354 01.28.2010-04:00:00 26.4852 01.28.2010-05:00:00 26.4450 01.28.2010-06:00:00 26.4350 01.28.2010-07:00:00 26.4199 01.28.2010-08:00:00 26.4049 01.28.2010-09:00:00 26.3697 01.28.2010-10:00:00 26.3396 01.28.2010-11:00:00 26.3195 01.28.2010-12:00:00 26.3044 01.28.2010-13:00:00 26.2642 01.28.2010-14:00:00 26.2241 01.28.2010-15:00:00 26.2140 01.28.2010-16:00:00 26.1990 01.28.2010-17:00:00 26.1889 01.28.2010-18:00:00 26.1638 01.28.2010-19:00:00 26.1538 01.28.2010-20:00:00 26.1287 01.28.2010-21:00:00 26.0935 01.28.2010-22:00:00 26.0734 01.28.2010-23:00:00 26.0634 01.29.2010-00:00:00 26.0332 01.29.2010-01:00:00 26.0132 01.29.2010-02:00:00 26.0081 01.29.2010-03:00:00 25.9880 01.29.2010-04:00:00 25.9629 01.29.2010-05:00:00 25.9479 01.29.2010-06:00:00 25.9177 01.29.2010-07:00:00 25.8926 01.29.2010-08:00:00 25.8725 01.29.2010-09:00:00 25.8525 01.29.2010-10:00:00 25.8374 01.29.2010-11:00:00 25.8073 01.29.2010-12:00:00 25.7922 01.29.2010-13:00:00 25.7721 01.29.2010-14:00:00 25.7671 01.29.2010-15:00:00 25.7420 01.29.2010-16:00:00 25.7269 01.29.2010-17:00:00 25.7169 01.29.2010-18:00:00 25.7068 01.29.2010-19:00:00 25.7018 01.29.2010-20:00:00 25.7118 01.29.2010-21:00:00 25.7219 01.29.2010-22:00:00 25.7721 01.29.2010-23:00:00 25.7872 01.30.2010-00:00:00 25.8123 01.30.2010-01:00:00 25.8173 01.30.2010-02:00:00 25.8625 01.30.2010-03:00:00 25.8776 01.30.2010-04:00:00 25.8876 01.30.2010-05:00:00 25.9027 01.30.2010-06:00:00 25.9177 01.30.2010-07:00:00 25.9429 01.30.2010-08:00:00 25.9680 01.30.2010-09:00:00 25.9981 01.30.2010-10:00:00 26.0132 01.30.2010-11:00:00 26.0182 01.30.2010-12:00:00 26.0584 01.30.2010-13:00:00 26.0985 01.30.2010-14:00:00 26.0985 01.30.2010-15:00:00 26.0885 01.30.2010-16:00:00 26.0885 01.30.2010-17:00:00 26.0634 01.30.2010-18:00:00 26.0634 01.30.2010-19:00:00 26.0584 01.30.2010-20:00:00 26.0533 01.30.2010-21:00:00 26.0383 01.30.2010-22:00:00 26.0132 01.30.2010-23:00:00 26.0081 01.31.2010-00:00:00 26.0182 01.31.2010-01:00:00 25.9981 01.31.2010-02:00:00 25.9880 01.31.2010-03:00:00 25.9830 01.31.2010-04:00:00 25.9579 01.31.2010-05:00:00 25.9378 01.31.2010-06:00:00 25.9027 01.31.2010-07:00:00 25.8826 01.31.2010-08:00:00 25.8826 01.31.2010-09:00:00 25.8675 01.31.2010-10:00:00 25.8474 01.31.2010-11:00:00 25.8324 01.31.2010-12:00:00 25.8173 01.31.2010-13:00:00 25.8324 01.31.2010-14:00:00 25.8374 01.31.2010-15:00:00 25.8324 01.31.2010-16:00:00 25.8173 01.31.2010-17:00:00 25.8073 01.31.2010-18:00:00 25.7922 01.31.2010-19:00:00 25.7721 01.31.2010-20:00:00 25.7621 01.31.2010-21:00:00 25.7420 01.31.2010-22:00:00 25.7269 01.31.2010-23:00:00 25.7219 02.01.2010-00:00:00 25.7068 02.01.2010-01:00:00 25.6918 02.01.2010-02:00:00 25.6817 02.01.2010-03:00:00 25.6667 02.01.2010-04:00:00 25.6466 02.01.2010-05:00:00 25.6114 02.01.2010-06:00:00 25.5913 02.01.2010-07:00:00 25.5863 02.01.2010-08:00:00 25.5763 02.01.2010-09:00:00 25.5712 02.01.2010-10:00:00 25.5612 02.01.2010-11:00:00 25.5461 02.01.2010-12:00:00 25.5361 02.01.2010-13:00:00 25.5260 02.01.2010-14:00:00 25.5210 02.01.2010-15:00:00 25.5160 02.01.2010-16:00:00 25.5009 02.01.2010-17:00:00 25.4859 02.01.2010-18:00:00 25.4859 02.01.2010-19:00:00 25.4658 02.01.2010-20:00:00 25.4608 02.01.2010-21:00:00 25.4758 02.01.2010-22:00:00 25.4708 02.01.2010-23:00:00 25.4909 02.02.2010-00:00:00 25.4859 02.02.2010-01:00:00 25.4959 02.02.2010-02:00:00 25.4859 02.02.2010-03:00:00 25.4758 02.02.2010-04:00:00 25.4658 02.02.2010-05:00:00 25.4708 02.02.2010-06:00:00 25.4557 02.02.2010-07:00:00 25.4407 02.02.2010-08:00:00 25.4407 02.02.2010-09:00:00 25.4407 02.02.2010-10:00:00 25.4356 02.02.2010-11:00:00 25.4306 02.02.2010-12:00:00 25.4306 02.02.2010-13:00:00 25.4206 02.02.2010-14:00:00 25.4156 02.02.2010-15:00:00 25.4055 02.02.2010-16:00:00 25.3955 02.02.2010-17:00:00 25.3955 02.02.2010-18:00:00 25.3955 02.02.2010-19:00:00 25.3854 02.02.2010-20:00:00 25.3754 02.02.2010-21:00:00 25.3553 02.02.2010-22:00:00 25.3453 02.02.2010-23:00:00 25.3302 02.03.2010-00:00:00 25.3101 02.03.2010-01:00:00 25.3001 02.03.2010-02:00:00 25.2850 02.03.2010-03:00:00 25.2699 02.03.2010-04:00:00 25.2599 02.03.2010-05:00:00 25.2549 02.03.2010-06:00:00 25.2348 02.03.2010-07:00:00 25.2147 02.03.2010-08:00:00 25.1946 02.03.2010-09:00:00 25.1695 02.03.2010-10:00:00 25.1695 02.03.2010-11:00:00 25.1645 02.03.2010-12:00:00 25.1544 02.03.2010-13:00:00 25.1193 02.03.2010-14:00:00 25.1042 02.03.2010-15:00:00 25.0942 02.03.2010-16:00:00 25.0791 02.03.2010-17:00:00 25.0791 02.03.2010-18:00:00 25.0791 02.03.2010-19:00:00 25.0690 02.03.2010-20:00:00 25.0339 02.03.2010-21:00:00 25.0188 02.03.2010-22:00:00 25.0088 02.03.2010-23:00:00 24.9837 02.04.2010-00:00:00 24.9686 02.04.2010-01:00:00 24.9636 02.04.2010-02:00:00 24.9435 02.04.2010-03:00:00 24.9284 02.04.2010-04:00:00 24.9234 02.04.2010-05:00:00 24.9134 02.04.2010-06:00:00 24.9084 02.04.2010-07:00:00 24.8832 02.04.2010-08:00:00 24.8682 02.04.2010-09:00:00 24.8180 02.04.2010-10:00:00 24.7928 02.04.2010-11:00:00 24.7878 02.04.2010-12:00:00 24.7577 02.04.2010-13:00:00 24.7426 02.04.2010-14:00:00 24.7125 02.04.2010-15:00:00 24.6974 02.04.2010-16:00:00 24.6974 02.04.2010-17:00:00 24.6824 02.04.2010-18:00:00 24.6773 02.04.2010-19:00:00 24.6522 02.04.2010-20:00:00 24.6472 02.04.2010-21:00:00 24.6472 02.04.2010-22:00:00 24.7075 02.04.2010-23:00:00 24.8380 02.05.2010-00:00:00 24.9033 02.05.2010-01:00:00 25.0289 02.05.2010-02:00:00 25.0640 02.05.2010-03:00:00 25.0741 02.05.2010-04:00:00 25.0690 02.05.2010-05:00:00 25.0590 02.05.2010-06:00:00 25.0389 02.05.2010-07:00:00 25.0339 02.05.2010-08:00:00 25.0239 02.05.2010-09:00:00 25.0138 02.05.2010-10:00:00 25.0038 02.05.2010-11:00:00 25.0038 02.05.2010-12:00:00 24.9736 02.05.2010-13:00:00 24.9736 02.05.2010-14:00:00 24.9787 02.05.2010-15:00:00 24.9686 02.05.2010-16:00:00 24.9586 02.05.2010-17:00:00 24.9335 02.05.2010-18:00:00 24.9184 02.05.2010-19:00:00 24.8883 02.05.2010-20:00:00 24.8682 02.05.2010-21:00:00 24.8581 02.05.2010-22:00:00 24.8531 02.05.2010-23:00:00 24.8531 02.06.2010-00:00:00 24.8481 02.06.2010-01:00:00 24.8380 02.06.2010-02:00:00 24.8280 02.06.2010-03:00:00 24.7828 02.06.2010-04:00:00 24.7577 02.06.2010-05:00:00 24.7527 02.06.2010-06:00:00 24.7376 02.06.2010-07:00:00 24.7326 02.06.2010-08:00:00 24.7225 02.06.2010-09:00:00 24.7075 02.06.2010-10:00:00 24.6974 02.06.2010-11:00:00 24.6924 02.06.2010-12:00:00 24.6874 02.06.2010-13:00:00 24.6723 02.06.2010-14:00:00 24.6673 02.06.2010-15:00:00 24.6573 02.06.2010-16:00:00 24.6372 02.06.2010-17:00:00 24.6070 02.06.2010-18:00:00 24.6070 02.06.2010-19:00:00 24.5970 02.06.2010-20:00:00 24.5719 02.06.2010-21:00:00 24.5518 02.06.2010-22:00:00 24.5468 02.06.2010-23:00:00 24.5367 02.07.2010-00:00:00 24.5367 02.07.2010-01:00:00 24.5317 02.07.2010-02:00:00 24.5217 02.07.2010-03:00:00 24.5066 02.07.2010-04:00:00 24.5066 02.07.2010-05:00:00 24.5016 02.07.2010-06:00:00 24.4915 02.07.2010-07:00:00 24.4715 02.07.2010-08:00:00 24.4664 02.07.2010-09:00:00 24.4463 02.07.2010-10:00:00 24.4413 02.07.2010-11:00:00 24.4212 02.07.2010-12:00:00 24.4162 02.07.2010-13:00:00 24.4011 02.07.2010-14:00:00 24.3811 02.07.2010-15:00:00 24.3559 02.07.2010-16:00:00 24.3509 02.07.2010-17:00:00 24.3409 02.07.2010-18:00:00 24.3359 02.07.2010-19:00:00 24.3258 02.07.2010-20:00:00 24.3007 02.07.2010-21:00:00 24.2856 02.07.2010-22:00:00 24.2756 02.07.2010-23:00:00 24.2605 02.08.2010-00:00:00 24.2555 02.08.2010-01:00:00 24.2455 02.08.2010-02:00:00 24.2455 02.08.2010-03:00:00 24.2304 02.08.2010-04:00:00 24.2153 02.08.2010-05:00:00 24.2103 02.08.2010-06:00:00 24.1952 02.08.2010-07:00:00 24.1852 02.08.2010-08:00:00 24.1651 02.08.2010-09:00:00 24.1501 02.08.2010-10:00:00 24.1300 02.08.2010-11:00:00 24.1149 02.08.2010-12:00:00 24.1099 02.08.2010-13:00:00 24.1049 02.08.2010-14:00:00 24.0948 02.08.2010-15:00:00 24.0697 02.08.2010-16:00:00 24.0647 02.08.2010-17:00:00 24.0496 02.08.2010-18:00:00 24.0346 02.08.2010-19:00:00 24.0195 02.08.2010-20:00:00 23.9994 02.08.2010-21:00:00 23.9994 02.08.2010-22:00:00 23.9894 02.08.2010-23:00:00 23.9743 02.09.2010-00:00:00 23.9592 02.09.2010-01:00:00 23.9542 02.09.2010-02:00:00 23.9442 02.09.2010-03:00:00 23.9391 02.09.2010-04:00:00 23.9241 02.09.2010-05:00:00 23.9140 02.09.2010-06:00:00 23.8839 02.09.2010-07:00:00 23.8738 02.09.2010-08:00:00 23.8638 02.09.2010-09:00:00 23.8387 02.09.2010-10:00:00 23.8337 02.09.2010-11:00:00 23.8236 02.09.2010-12:00:00 23.8186 02.09.2010-13:00:00 23.8086 02.09.2010-14:00:00 23.7935 02.09.2010-15:00:00 23.7835 02.09.2010-16:00:00 23.7784 02.09.2010-17:00:00 23.7684 02.09.2010-18:00:00 23.7533 02.09.2010-19:00:00 23.7483 02.09.2010-20:00:00 23.7232 02.09.2010-21:00:00 23.7132 02.09.2010-22:00:00 23.7081 02.09.2010-23:00:00 23.7081 02.10.2010-00:00:00 23.6880 02.10.2010-01:00:00 23.6780 02.10.2010-02:00:00 23.6680 02.10.2010-03:00:00 23.6629 02.10.2010-04:00:00 23.6479 02.10.2010-05:00:00 23.6428 02.10.2010-06:00:00 23.6228 02.10.2010-07:00:00 23.6077 02.10.2010-08:00:00 23.5977 02.10.2010-09:00:00 23.5926 02.10.2010-10:00:00 23.5725 02.10.2010-11:00:00 23.5675 02.10.2010-12:00:00 23.5625 02.10.2010-13:00:00 23.5474 02.10.2010-14:00:00 23.5324 02.10.2010-15:00:00 23.5273 02.10.2010-16:00:00 23.5324 02.10.2010-17:00:00 23.5223 02.10.2010-18:00:00 23.5123 02.10.2010-19:00:00 23.5073 02.10.2010-20:00:00 23.5223 02.10.2010-21:00:00 23.5525 02.10.2010-22:00:00 23.5876 02.10.2010-23:00:00 23.6077 02.11.2010-00:00:00 23.6077 02.11.2010-01:00:00 23.6027 02.11.2010-02:00:00 23.6027 02.11.2010-03:00:00 23.5926 02.11.2010-04:00:00 23.5926 02.11.2010-05:00:00 23.6027 02.11.2010-06:00:00 23.6177 02.11.2010-07:00:00 23.6228 02.11.2010-08:00:00 23.6479 02.11.2010-09:00:00 23.7282 02.11.2010-10:00:00 23.8136 02.11.2010-11:00:00 23.9542 02.11.2010-12:00:00 24.1350 02.11.2010-13:00:00 24.2605 02.11.2010-14:00:00 24.4162 02.11.2010-15:00:00 24.5066 02.11.2010-16:00:00 24.5418 02.11.2010-17:00:00 24.5769 02.11.2010-18:00:00 24.5920 02.11.2010-19:00:00 24.6121 02.11.2010-20:00:00 24.6221 02.11.2010-21:00:00 24.6322 02.11.2010-22:00:00 24.6372 02.11.2010-23:00:00 24.6422 02.12.2010-00:00:00 24.6623 02.12.2010-01:00:00 24.6623 02.12.2010-02:00:00 24.6573 02.12.2010-03:00:00 24.6472 02.12.2010-04:00:00 24.6573 02.12.2010-05:00:00 24.6522 02.12.2010-06:00:00 24.6472 02.12.2010-07:00:00 24.6472 02.12.2010-08:00:00 24.6472 02.12.2010-09:00:00 24.6372 02.12.2010-10:00:00 24.6372 02.12.2010-11:00:00 24.6422 02.12.2010-12:00:00 24.6422 02.12.2010-13:00:00 24.6673 02.12.2010-14:00:00 24.7075 02.12.2010-15:00:00 24.7979 02.12.2010-16:00:00 24.8230 02.12.2010-17:00:00 24.8431 02.12.2010-18:00:00 24.8782 02.12.2010-19:00:00 24.9234 02.12.2010-20:00:00 24.9535 02.12.2010-21:00:00 24.9535 02.12.2010-22:00:00 24.9686 02.12.2010-23:00:00 24.9787 02.13.2010-00:00:00 24.9686 02.13.2010-01:00:00 24.9636 02.13.2010-02:00:00 24.9636 02.13.2010-03:00:00 24.9636 02.13.2010-04:00:00 24.9586 02.13.2010-05:00:00 24.9535 02.13.2010-06:00:00 24.9435 02.13.2010-07:00:00 24.9335 02.13.2010-08:00:00 24.9134 02.13.2010-09:00:00 24.8933 02.13.2010-10:00:00 24.8933 02.13.2010-11:00:00 24.8883 02.13.2010-12:00:00 24.8883 02.13.2010-13:00:00 24.9033 02.13.2010-14:00:00 24.9234 02.13.2010-15:00:00 24.9385 02.13.2010-16:00:00 24.9736 02.13.2010-17:00:00 25.0138 02.13.2010-18:00:00 25.0590 02.13.2010-19:00:00 25.0791 02.13.2010-20:00:00 25.0992 02.13.2010-21:00:00 25.1042 02.13.2010-22:00:00 25.0992 02.13.2010-23:00:00 25.1142 02.14.2010-00:00:00 25.0942 02.14.2010-01:00:00 25.0741 02.14.2010-02:00:00 25.0540 02.14.2010-03:00:00 25.0540 02.14.2010-04:00:00 25.0590 02.14.2010-05:00:00 25.1594 02.14.2010-06:00:00 25.2900 02.14.2010-07:00:00 25.3955 02.14.2010-08:00:00 25.4608 02.14.2010-09:00:00 25.5361 02.14.2010-10:00:00 25.6415 02.14.2010-11:00:00 25.7269 02.14.2010-12:00:00 25.7872 02.14.2010-13:00:00 25.8625 02.14.2010-14:00:00 25.8977 02.14.2010-15:00:00 25.9077 02.14.2010-16:00:00 25.9177 02.14.2010-17:00:00 25.9177 02.14.2010-18:00:00 25.8977 02.14.2010-19:00:00 25.8826 02.14.2010-20:00:00 25.8776 02.14.2010-21:00:00 25.8776 02.14.2010-22:00:00 25.8675 02.14.2010-23:00:00 25.8776 02.15.2010-00:00:00 25.8776 02.15.2010-01:00:00 25.8675 02.15.2010-02:00:00 25.8725 02.15.2010-03:00:00 25.8424 02.15.2010-04:00:00 25.8525 02.15.2010-05:00:00 25.8474 02.15.2010-06:00:00 25.8374 02.15.2010-07:00:00 25.8324 02.15.2010-08:00:00 25.8073 02.15.2010-09:00:00 25.7972 02.15.2010-10:00:00 25.7872 02.15.2010-11:00:00 25.7671 02.15.2010-12:00:00 25.7570 02.15.2010-13:00:00 25.7570 02.15.2010-14:00:00 25.7470 02.15.2010-15:00:00 25.7470 02.15.2010-16:00:00 25.7420 02.15.2010-17:00:00 25.7420 02.15.2010-18:00:00 25.7370 02.15.2010-19:00:00 25.7319 02.15.2010-20:00:00 25.7269 02.15.2010-21:00:00 25.7219 02.15.2010-22:00:00 25.7118 02.15.2010-23:00:00 25.7018 02.16.2010-00:00:00 25.7169 02.16.2010-01:00:00 25.7420 02.16.2010-02:00:00 25.7771 02.16.2010-03:00:00 25.8474 02.16.2010-04:00:00 25.8977 02.16.2010-05:00:00 25.9981 02.16.2010-06:00:00 26.1086 02.16.2010-07:00:00 26.2743 02.16.2010-08:00:00 26.4099 02.16.2010-09:00:00 26.4501 02.16.2010-10:00:00 26.4701 02.16.2010-11:00:00 26.4852 02.16.2010-12:00:00 26.5153 02.16.2010-13:00:00 26.5204 02.16.2010-14:00:00 26.5605 02.16.2010-15:00:00 26.5656 02.16.2010-16:00:00 26.5706 02.16.2010-17:00:00 26.5605 02.16.2010-18:00:00 26.5455 02.16.2010-19:00:00 26.5505 02.16.2010-20:00:00 26.5505 02.16.2010-21:00:00 26.5455 02.16.2010-22:00:00 26.5455 02.16.2010-23:00:00 26.5354 02.17.2010-00:00:00 26.5254 02.17.2010-01:00:00 26.5304 02.17.2010-02:00:00 26.5254 02.17.2010-03:00:00 26.5053 02.17.2010-04:00:00 26.5254 02.17.2010-05:00:00 26.5254 02.17.2010-06:00:00 26.5204 02.17.2010-07:00:00 26.5153 02.17.2010-08:00:00 26.5103 02.17.2010-09:00:00 26.4852 02.17.2010-10:00:00 26.4752 02.17.2010-11:00:00 26.4551 02.17.2010-12:00:00 26.4450 02.17.2010-13:00:00 26.4199 02.17.2010-14:00:00 26.4049 02.17.2010-15:00:00 26.3998 02.17.2010-16:00:00 26.3948 02.17.2010-17:00:00 26.3798 02.17.2010-18:00:00 26.3747 02.17.2010-19:00:00 26.3697 02.17.2010-20:00:00 26.3747 02.17.2010-21:00:00 26.3597 02.17.2010-22:00:00 26.3446 02.17.2010-23:00:00 26.3346 02.18.2010-00:00:00 26.3295 02.18.2010-01:00:00 26.3094 02.18.2010-02:00:00 26.2843 02.18.2010-03:00:00 26.2693 02.18.2010-04:00:00 26.2542 02.18.2010-05:00:00 26.2391 02.18.2010-06:00:00 26.2341 02.18.2010-07:00:00 26.2191 02.18.2010-08:00:00 26.2090 02.18.2010-09:00:00 26.1939 02.18.2010-10:00:00 26.1688 02.18.2010-11:00:00 26.1387 02.18.2010-12:00:00 26.1086 02.18.2010-13:00:00 26.0985 02.18.2010-14:00:00 26.0885 02.18.2010-15:00:00 26.0784 02.18.2010-16:00:00 26.0734 02.18.2010-17:00:00 26.0684 02.18.2010-18:00:00 26.0533 02.18.2010-19:00:00 26.0433 02.18.2010-20:00:00 26.0232 02.18.2010-21:00:00 26.0081 02.18.2010-22:00:00 25.9830 02.18.2010-23:00:00 25.9680 02.19.2010-00:00:00 25.9529 02.19.2010-01:00:00 25.9429 02.19.2010-02:00:00 25.9378 02.19.2010-03:00:00 25.9077 02.19.2010-04:00:00 25.8977 02.19.2010-05:00:00 25.8876 02.19.2010-06:00:00 25.8725 02.19.2010-07:00:00 25.8625 02.19.2010-08:00:00 25.8625 02.19.2010-09:00:00 25.8424 02.19.2010-10:00:00 25.8223 02.19.2010-11:00:00 25.8073 02.19.2010-12:00:00 25.7922 02.19.2010-13:00:00 25.7771 02.19.2010-14:00:00 25.7621 02.19.2010-15:00:00 25.7420 02.19.2010-16:00:00 25.7319 02.19.2010-17:00:00 25.7269 02.19.2010-18:00:00 25.7068 02.19.2010-19:00:00 25.6918 02.19.2010-20:00:00 25.6817 02.19.2010-21:00:00 25.6667 02.19.2010-22:00:00 25.6516 02.19.2010-23:00:00 25.6365 02.20.2010-00:00:00 25.6164 02.20.2010-01:00:00 25.6114 02.20.2010-02:00:00 25.6064 02.20.2010-03:00:00 25.5913 02.20.2010-04:00:00 25.5712 02.20.2010-05:00:00 25.5612 02.20.2010-06:00:00 25.5461 02.20.2010-07:00:00 25.5411 02.20.2010-08:00:00 25.5210 02.20.2010-09:00:00 25.5160 02.20.2010-10:00:00 25.5110 02.20.2010-11:00:00 25.5110 02.20.2010-12:00:00 25.4909 02.20.2010-13:00:00 25.4758 02.20.2010-14:00:00 25.4658 02.20.2010-15:00:00 25.4457 02.20.2010-16:00:00 25.4306 02.20.2010-17:00:00 25.4256 02.20.2010-18:00:00 25.3904 02.20.2010-19:00:00 25.3754 02.20.2010-20:00:00 25.3503 02.20.2010-21:00:00 25.3503 02.20.2010-22:00:00 25.3453 02.20.2010-23:00:00 25.3151 02.21.2010-00:00:00 25.3051 02.21.2010-01:00:00 25.3051 02.21.2010-02:00:00 25.2800 02.21.2010-03:00:00 25.2599 02.21.2010-04:00:00 25.2448 02.21.2010-05:00:00 25.2297 02.21.2010-06:00:00 25.2147 02.21.2010-07:00:00 25.1896 02.21.2010-08:00:00 25.1846 02.21.2010-09:00:00 25.1695 02.21.2010-10:00:00 25.1594 02.21.2010-11:00:00 25.1494 02.21.2010-12:00:00 25.1343 02.21.2010-13:00:00 25.1243 02.21.2010-14:00:00 25.1092 02.21.2010-15:00:00 25.0891 02.21.2010-16:00:00 25.0690 02.21.2010-17:00:00 25.0339 02.21.2010-18:00:00 25.0138 02.21.2010-19:00:00 24.9987 02.21.2010-20:00:00 24.9937 02.21.2010-21:00:00 24.9636 02.21.2010-22:00:00 24.9385 02.21.2010-23:00:00 24.9184 02.22.2010-00:00:00 24.9033 02.22.2010-01:00:00 24.8883 02.22.2010-02:00:00 24.8682 02.22.2010-03:00:00 24.8581 02.22.2010-04:00:00 24.8280 02.22.2010-05:00:00 24.7928 02.22.2010-06:00:00 24.7828 02.22.2010-07:00:00 24.7677 02.22.2010-08:00:00 24.7376 02.22.2010-09:00:00 24.7075 02.22.2010-10:00:00 24.6974 02.22.2010-11:00:00 24.6573 02.22.2010-12:00:00 24.6472 02.22.2010-13:00:00 24.6322 02.22.2010-14:00:00 24.6271 02.22.2010-15:00:00 24.6020 02.22.2010-16:00:00 24.5870 02.22.2010-17:00:00 24.5769 02.22.2010-18:00:00 24.5618 02.22.2010-19:00:00 24.5518 02.22.2010-20:00:00 24.5166 02.22.2010-21:00:00 24.4915 02.22.2010-22:00:00 24.4815 02.22.2010-23:00:00 24.4614 02.23.2010-00:00:00 24.4514 02.23.2010-01:00:00 24.4363 02.23.2010-02:00:00 24.4263 02.23.2010-03:00:00 24.4162 02.23.2010-04:00:00 24.4162 02.23.2010-05:00:00 24.4062 02.23.2010-06:00:00 24.3911 02.23.2010-07:00:00 24.3911 02.23.2010-08:00:00 24.3660 02.23.2010-09:00:00 24.3559 02.23.2010-10:00:00 24.3459 02.23.2010-11:00:00 24.3359 02.23.2010-12:00:00 24.3007 02.23.2010-13:00:00 24.2806 02.23.2010-14:00:00 24.2555 02.23.2010-15:00:00 24.2404 02.23.2010-16:00:00 24.2404 02.23.2010-17:00:00 24.2204 02.23.2010-18:00:00 24.2103 02.23.2010-19:00:00 24.1902 02.23.2010-20:00:00 24.1752 02.23.2010-21:00:00 24.1701 02.23.2010-22:00:00 24.1551 02.23.2010-23:00:00 24.1400 02.24.2010-00:00:00 24.1199 02.24.2010-01:00:00 24.1049 02.24.2010-02:00:00 24.1049 02.24.2010-03:00:00 24.1450 02.24.2010-04:00:00 24.2003 02.24.2010-05:00:00 24.2354 02.24.2010-06:00:00 24.2505 02.24.2010-07:00:00 24.2555 02.24.2010-08:00:00 24.2856 02.24.2010-09:00:00 24.3710 02.24.2010-10:00:00 24.4011 02.24.2010-11:00:00 24.4313 02.24.2010-12:00:00 24.4313 02.24.2010-13:00:00 24.4313 02.24.2010-14:00:00 24.4463 02.24.2010-15:00:00 24.4715 02.24.2010-16:00:00 24.4966 02.24.2010-17:00:00 24.5317 02.24.2010-18:00:00 24.6221 02.24.2010-19:00:00 24.6824 02.24.2010-20:00:00 24.7778 02.24.2010-21:00:00 24.8230 02.24.2010-22:00:00 24.8581 02.24.2010-23:00:00 24.8732 02.25.2010-00:00:00 24.8883 02.25.2010-01:00:00 24.8883 02.25.2010-02:00:00 24.9084 02.25.2010-03:00:00 24.9284 02.25.2010-04:00:00 24.9385 02.25.2010-05:00:00 24.9535 02.25.2010-06:00:00 24.9586 02.25.2010-07:00:00 24.9435 02.25.2010-08:00:00 24.9335 02.25.2010-09:00:00 24.9385 02.25.2010-10:00:00 24.9335 02.25.2010-11:00:00 24.9335 02.25.2010-12:00:00 24.9284 02.25.2010-13:00:00 24.9435 02.25.2010-14:00:00 24.9385 02.25.2010-15:00:00 24.9184 02.25.2010-16:00:00 24.9234 02.25.2010-17:00:00 24.9385 02.25.2010-18:00:00 24.9284 02.25.2010-19:00:00 24.9134 02.25.2010-20:00:00 24.9033 02.25.2010-21:00:00 24.8983 02.25.2010-22:00:00 24.8832 02.25.2010-23:00:00 24.8632 02.26.2010-00:00:00 24.8632 02.26.2010-01:00:00 24.8632 02.26.2010-02:00:00 24.8983 02.26.2010-03:00:00 24.9686 02.26.2010-04:00:00 25.0540 02.26.2010-05:00:00 25.1896 02.26.2010-06:00:00 25.2549 02.26.2010-07:00:00 25.3553 02.26.2010-08:00:00 25.4608 02.26.2010-09:00:00 25.5311 02.26.2010-10:00:00 25.5662 02.26.2010-11:00:00 25.5963 02.26.2010-12:00:00 25.6114 02.26.2010-13:00:00 25.6114 02.26.2010-14:00:00 25.6064 02.26.2010-15:00:00 25.6164 02.26.2010-16:00:00 25.6114 02.26.2010-17:00:00 25.6215 02.26.2010-18:00:00 25.6215 02.26.2010-19:00:00 25.6215 02.26.2010-20:00:00 25.6315 02.26.2010-21:00:00 25.6315 02.26.2010-22:00:00 25.6315 02.26.2010-23:00:00 25.6215 02.27.2010-00:00:00 25.6315 02.27.2010-01:00:00 25.6265 02.27.2010-02:00:00 25.6415 02.27.2010-03:00:00 25.6767 02.27.2010-04:00:00 25.6616 02.27.2010-05:00:00 25.6667 02.27.2010-06:00:00 25.6516 02.27.2010-07:00:00 25.6415 02.27.2010-08:00:00 25.6365 02.27.2010-09:00:00 25.6365 02.27.2010-10:00:00 25.6365 02.27.2010-11:00:00 25.6365 02.27.2010-12:00:00 25.6315 02.27.2010-13:00:00 25.6315 02.27.2010-14:00:00 25.6164 02.27.2010-15:00:00 25.6064 02.27.2010-16:00:00 25.5913 02.27.2010-17:00:00 25.5712 02.27.2010-18:00:00 25.5913 02.27.2010-19:00:00 25.5963 02.27.2010-20:00:00 25.5863 02.27.2010-21:00:00 25.5712 02.27.2010-22:00:00 25.5562 02.27.2010-23:00:00 25.5461 02.28.2010-00:00:00 25.5411 02.28.2010-01:00:00 25.5361 02.28.2010-02:00:00 25.5260 02.28.2010-03:00:00 25.5160 02.28.2010-04:00:00 25.5060 02.28.2010-05:00:00 25.4909 02.28.2010-06:00:00 25.4708 02.28.2010-07:00:00 25.4658 02.28.2010-08:00:00 25.4608 02.28.2010-09:00:00 25.4557 02.28.2010-10:00:00 25.4457 02.28.2010-11:00:00 25.4306 02.28.2010-12:00:00 25.4206 02.28.2010-13:00:00 25.4055 02.28.2010-14:00:00 25.4055 02.28.2010-15:00:00 25.4055 02.28.2010-16:00:00 25.4055 02.28.2010-17:00:00 25.3854 02.28.2010-18:00:00 25.3804 02.28.2010-19:00:00 25.3754 02.28.2010-20:00:00 25.3603 02.28.2010-21:00:00 25.3503 02.28.2010-22:00:00 25.3402 02.28.2010-23:00:00 25.3352 03.01.2010-00:00:00 25.3252 03.01.2010-01:00:00 25.3151 03.01.2010-02:00:00 25.3001 03.01.2010-03:00:00 25.2850 03.01.2010-04:00:00 25.2749 03.01.2010-05:00:00 25.2699 03.01.2010-06:00:00 25.2599 03.01.2010-07:00:00 25.2549 03.01.2010-08:00:00 25.2498 03.01.2010-09:00:00 25.2348 03.01.2010-10:00:00 25.2297 03.01.2010-11:00:00 25.2197 03.01.2010-12:00:00 25.2147 03.01.2010-13:00:00 25.2097 03.01.2010-14:00:00 25.2097 03.01.2010-15:00:00 25.1946 03.01.2010-16:00:00 25.1795 03.01.2010-17:00:00 25.1645 03.01.2010-18:00:00 25.1695 03.01.2010-19:00:00 25.1594 03.01.2010-20:00:00 25.1494 03.01.2010-21:00:00 25.1444 03.01.2010-22:00:00 25.1343 03.01.2010-23:00:00 25.1243 03.02.2010-00:00:00 25.1243 03.02.2010-01:00:00 25.1193 03.02.2010-02:00:00 25.1193 03.02.2010-03:00:00 25.1193 03.02.2010-04:00:00 25.1042 03.02.2010-05:00:00 25.0942 03.02.2010-06:00:00 25.0841 03.02.2010-07:00:00 25.0690 03.02.2010-08:00:00 25.0640 03.02.2010-09:00:00 25.0590 03.02.2010-10:00:00 25.0540 03.02.2010-11:00:00 25.0540 03.02.2010-12:00:00 25.0439 03.02.2010-13:00:00 25.0339 03.02.2010-14:00:00 25.0188 03.02.2010-15:00:00 25.0138 03.02.2010-16:00:00 25.0088 03.02.2010-17:00:00 25.0038 03.02.2010-18:00:00 25.0038 03.02.2010-19:00:00 24.9987 03.02.2010-20:00:00 24.9686 03.02.2010-21:00:00 24.9686 03.02.2010-22:00:00 24.9485 03.02.2010-23:00:00 24.9084 03.03.2010-00:00:00 24.8983 03.03.2010-01:00:00 24.8933 03.03.2010-02:00:00 24.8782 03.03.2010-03:00:00 24.8581 03.03.2010-04:00:00 24.8531 03.03.2010-05:00:00 24.8481 03.03.2010-06:00:00 24.8280 03.03.2010-07:00:00 24.8180 03.03.2010-08:00:00 24.8180 03.03.2010-09:00:00 24.7928 03.03.2010-10:00:00 24.7778 03.03.2010-11:00:00 24.7627 03.03.2010-12:00:00 24.7527 03.03.2010-13:00:00 24.7276 03.03.2010-14:00:00 24.7125 03.03.2010-15:00:00 24.7075 03.03.2010-16:00:00 24.6874 03.03.2010-17:00:00 24.6723 03.03.2010-18:00:00 24.6372 03.03.2010-19:00:00 24.6573 03.03.2010-20:00:00 24.6573 03.03.2010-21:00:00 24.6522 03.03.2010-22:00:00 24.6271 03.03.2010-23:00:00 24.6171 03.04.2010-00:00:00 24.6121 03.04.2010-01:00:00 24.5920 03.04.2010-02:00:00 24.5870 03.04.2010-03:00:00 24.5769 03.04.2010-04:00:00 24.5568 03.04.2010-05:00:00 24.5518 03.04.2010-06:00:00 24.5418 03.04.2010-07:00:00 24.5166 03.04.2010-08:00:00 24.5016 03.04.2010-09:00:00 24.4966 03.04.2010-10:00:00 24.4765 03.04.2010-11:00:00 24.4765 03.04.2010-12:00:00 24.4664 03.04.2010-13:00:00 24.4564 03.04.2010-14:00:00 24.4514 03.04.2010-15:00:00 24.4463 03.04.2010-16:00:00 24.4413 03.04.2010-17:00:00 24.4363 03.04.2010-18:00:00 24.4263 03.04.2010-19:00:00 24.4112 03.04.2010-20:00:00 24.3961 03.04.2010-21:00:00 24.4212 03.04.2010-22:00:00 24.4112 03.04.2010-23:00:00 24.4062 03.05.2010-00:00:00 24.3961 03.05.2010-01:00:00 24.3861 03.05.2010-02:00:00 24.3861 03.05.2010-03:00:00 24.3710 03.05.2010-04:00:00 24.3559 03.05.2010-05:00:00 24.3459 03.05.2010-06:00:00 24.3459 03.05.2010-07:00:00 24.3258 03.05.2010-08:00:00 24.3108 03.05.2010-09:00:00 24.3057 03.05.2010-10:00:00 24.2957 03.05.2010-11:00:00 24.2706 03.05.2010-12:00:00 24.2605 03.05.2010-13:00:00 24.2505 03.05.2010-14:00:00 24.2555 03.05.2010-15:00:00 24.2505 03.05.2010-16:00:00 24.2505 03.05.2010-17:00:00 24.2404 03.05.2010-18:00:00 24.2153 03.05.2010-19:00:00 24.2053 03.05.2010-20:00:00 24.1952 03.05.2010-21:00:00 24.1802 03.05.2010-22:00:00 24.1551 03.05.2010-23:00:00 24.1501 03.06.2010-00:00:00 24.1450 03.06.2010-01:00:00 24.1350 03.06.2010-02:00:00 24.1249 03.06.2010-03:00:00 24.1099 03.06.2010-04:00:00 24.0998 03.06.2010-05:00:00 24.0948 03.06.2010-06:00:00 24.0898 03.06.2010-07:00:00 24.0697 03.06.2010-08:00:00 24.0546 03.06.2010-09:00:00 24.0446 03.06.2010-10:00:00 24.0396 03.06.2010-11:00:00 24.0346 03.06.2010-12:00:00 24.0195 03.06.2010-13:00:00 24.0094 03.06.2010-14:00:00 23.9843 03.06.2010-15:00:00 23.9693 03.06.2010-16:00:00 23.9542 03.06.2010-17:00:00 23.9542 03.06.2010-18:00:00 23.9492 03.06.2010-19:00:00 23.9391 03.06.2010-20:00:00 23.9341 03.06.2010-21:00:00 23.9140 03.06.2010-22:00:00 23.9140 03.06.2010-23:00:00 23.9040 03.07.2010-00:00:00 23.8990 03.07.2010-01:00:00 23.8789 03.07.2010-02:00:00 23.8588 03.07.2010-03:00:00 23.8437 03.07.2010-04:00:00 23.8287 03.07.2010-05:00:00 23.8287 03.07.2010-06:00:00 23.8136 03.07.2010-07:00:00 23.7985 03.07.2010-08:00:00 23.7885 03.07.2010-09:00:00 23.7634 03.07.2010-10:00:00 23.7533 03.07.2010-11:00:00 23.7332 03.07.2010-12:00:00 23.7081 03.07.2010-13:00:00 23.6931 03.07.2010-14:00:00 23.6931 03.07.2010-15:00:00 23.6780 03.07.2010-16:00:00 23.6529 03.07.2010-17:00:00 23.6579 03.07.2010-18:00:00 23.6629 03.07.2010-19:00:00 23.6680 03.07.2010-20:00:00 23.6730 03.07.2010-21:00:00 23.6981 03.07.2010-22:00:00 23.7182 03.07.2010-23:00:00 23.7533 03.08.2010-00:00:00 23.8236 03.08.2010-01:00:00 23.8588 03.08.2010-02:00:00 23.8588 03.08.2010-03:00:00 23.8738 03.08.2010-04:00:00 23.8688 03.08.2010-05:00:00 23.9140 03.08.2010-06:00:00 23.9391 03.08.2010-07:00:00 23.9642 03.08.2010-08:00:00 23.9693 03.08.2010-09:00:00 23.9743 03.08.2010-10:00:00 23.9944 03.08.2010-11:00:00 24.0094 03.08.2010-12:00:00 24.0295 03.08.2010-13:00:00 24.0546 03.08.2010-14:00:00 24.0446 03.08.2010-15:00:00 24.0195 03.08.2010-16:00:00 24.0094 03.08.2010-17:00:00 23.9944 03.08.2010-18:00:00 23.9944 03.08.2010-19:00:00 23.9843 03.08.2010-20:00:00 23.9793 03.08.2010-21:00:00 23.9793 03.08.2010-22:00:00 23.9642 03.08.2010-23:00:00 23.9592 03.09.2010-00:00:00 23.9442 03.09.2010-01:00:00 23.9140 03.09.2010-02:00:00 23.8889 03.09.2010-03:00:00 23.8688 03.09.2010-04:00:00 23.8638 03.09.2010-05:00:00 23.8487 03.09.2010-06:00:00 23.8236 03.09.2010-07:00:00 23.8186 03.09.2010-08:00:00 23.8086 03.09.2010-09:00:00 23.8035 03.09.2010-10:00:00 23.7885 03.09.2010-11:00:00 23.7885 03.09.2010-12:00:00 23.7634 03.09.2010-13:00:00 23.7583 03.09.2010-14:00:00 23.7433 03.09.2010-15:00:00 23.7433 03.09.2010-16:00:00 23.7282 03.09.2010-17:00:00 23.7282 03.09.2010-18:00:00 23.7282 03.09.2010-19:00:00 23.6981 03.09.2010-20:00:00 23.6880 03.09.2010-21:00:00 23.6730 03.09.2010-22:00:00 23.6730 03.09.2010-23:00:00 23.6730 03.10.2010-00:00:00 23.6680 03.10.2010-01:00:00 23.6629 03.10.2010-02:00:00 23.6378 03.10.2010-03:00:00 23.6177 03.10.2010-04:00:00 23.6127 03.10.2010-05:00:00 23.6127 03.10.2010-06:00:00 23.6027 03.10.2010-07:00:00 23.5876 03.10.2010-08:00:00 23.5675 03.10.2010-09:00:00 23.5575 03.10.2010-10:00:00 23.5625 03.10.2010-11:00:00 23.5826 03.10.2010-12:00:00 23.6127 03.10.2010-13:00:00 23.6127 03.10.2010-14:00:00 23.6177 03.10.2010-15:00:00 23.6127 03.10.2010-16:00:00 23.6027 03.10.2010-17:00:00 23.5926 03.10.2010-18:00:00 23.5876 03.10.2010-19:00:00 23.5776 03.10.2010-20:00:00 23.5575 03.10.2010-21:00:00 23.5424 03.10.2010-22:00:00 23.5324 03.10.2010-23:00:00 23.5073 03.11.2010-00:00:00 23.5022 03.11.2010-01:00:00 23.4771 03.11.2010-02:00:00 23.4771 03.11.2010-03:00:00 23.4621 03.11.2010-04:00:00 23.4771 03.11.2010-05:00:00 23.4872 03.11.2010-06:00:00 23.5273 03.11.2010-07:00:00 23.5776 03.11.2010-08:00:00 23.6077 03.11.2010-09:00:00 23.6378 03.11.2010-10:00:00 23.6529 03.11.2010-11:00:00 23.6931 03.11.2010-12:00:00 23.7734 03.11.2010-13:00:00 23.9291 03.11.2010-14:00:00 24.0496 03.11.2010-15:00:00 24.1400 03.11.2010-16:00:00 24.2003 03.11.2010-17:00:00 24.2756 03.11.2010-18:00:00 24.3108 03.11.2010-19:00:00 24.3509 03.11.2010-20:00:00 24.3610 03.11.2010-21:00:00 24.3911 03.11.2010-22:00:00 24.4112 03.11.2010-23:00:00 24.4514 03.12.2010-00:00:00 24.4715 03.12.2010-01:00:00 24.4915 03.12.2010-02:00:00 24.5116 03.12.2010-03:00:00 24.5217 03.12.2010-04:00:00 24.5568 03.12.2010-05:00:00 24.6020 03.12.2010-06:00:00 24.6322 03.12.2010-07:00:00 24.7125 03.12.2010-08:00:00 24.7376 03.12.2010-09:00:00 24.7326 03.12.2010-10:00:00 24.7527 03.12.2010-11:00:00 24.7677 03.12.2010-12:00:00 24.7627 03.12.2010-13:00:00 24.7828 03.12.2010-14:00:00 24.8029 03.12.2010-15:00:00 24.8330 03.12.2010-16:00:00 24.8732 03.12.2010-17:00:00 24.9134 03.12.2010-18:00:00 24.9837 03.12.2010-19:00:00 25.0138 03.12.2010-20:00:00 25.0289 03.12.2010-21:00:00 25.0490 03.12.2010-22:00:00 25.0590 03.12.2010-23:00:00 25.0590 03.13.2010-00:00:00 25.0490 03.13.2010-01:00:00 25.0590 03.13.2010-02:00:00 25.0690 03.13.2010-03:00:00 25.0540 03.13.2010-04:00:00 25.0540 03.13.2010-05:00:00 25.0389 03.13.2010-06:00:00 25.0389 03.13.2010-07:00:00 25.0389 03.13.2010-08:00:00 25.0339 03.13.2010-09:00:00 25.0540 03.13.2010-10:00:00 25.0741 03.13.2010-11:00:00 25.0841 03.13.2010-12:00:00 25.0942 03.13.2010-13:00:00 25.1042 03.13.2010-14:00:00 25.0942 03.13.2010-15:00:00 25.0992 03.13.2010-16:00:00 25.0942 03.13.2010-17:00:00 25.0992 03.13.2010-18:00:00 25.0942 03.13.2010-19:00:00 25.0791 03.13.2010-20:00:00 25.0741 03.13.2010-21:00:00 25.0690 03.13.2010-22:00:00 25.0640 03.13.2010-23:00:00 25.0490 03.14.2010-00:00:00 25.0540 03.14.2010-01:00:00 25.0389 03.14.2010-02:00:00 25.0389 03.14.2010-03:00:00 25.0289 03.14.2010-04:00:00 25.0188 03.14.2010-05:00:00 25.0038 03.14.2010-06:00:00 24.9887 03.14.2010-07:00:00 24.9736 03.14.2010-08:00:00 24.9686 03.14.2010-09:00:00 24.9586 03.14.2010-10:00:00 24.9586 03.14.2010-11:00:00 24.9435 03.14.2010-12:00:00 24.9134 03.14.2010-13:00:00 24.9134 03.14.2010-14:00:00 24.9084 03.14.2010-15:00:00 24.9033 03.14.2010-16:00:00 24.8883 03.14.2010-17:00:00 24.8732 03.14.2010-18:00:00 24.8581 03.14.2010-19:00:00 24.8531 03.14.2010-20:00:00 24.8380 03.14.2010-21:00:00 24.8180 03.14.2010-22:00:00 24.8129 03.14.2010-23:00:00 24.8029 03.15.2010-00:00:00 24.7979 03.15.2010-01:00:00 24.7828 03.15.2010-02:00:00 24.7677 03.15.2010-03:00:00 24.7627 03.15.2010-04:00:00 24.7627 03.15.2010-05:00:00 24.7477 03.15.2010-06:00:00 24.7276 03.15.2010-07:00:00 24.7125 03.15.2010-08:00:00 24.7125 03.15.2010-09:00:00 24.7025 03.15.2010-10:00:00 24.6974 03.15.2010-11:00:00 24.6824 03.15.2010-12:00:00 24.6773 03.15.2010-13:00:00 24.6773 03.15.2010-14:00:00 24.6673 03.15.2010-15:00:00 24.6723 03.15.2010-16:00:00 24.6673 03.15.2010-17:00:00 24.6522 03.15.2010-18:00:00 24.6422 03.15.2010-19:00:00 24.6322 03.15.2010-20:00:00 24.6171 03.15.2010-21:00:00 24.6020 03.15.2010-22:00:00 24.6020 03.15.2010-23:00:00 24.5920 03.16.2010-00:00:00 24.5870 03.16.2010-01:00:00 24.5870 03.16.2010-02:00:00 24.5819 03.16.2010-03:00:00 24.5769 03.16.2010-04:00:00 24.5719 03.16.2010-05:00:00 24.5618 03.16.2010-06:00:00 24.5367 03.16.2010-07:00:00 24.5317 03.16.2010-08:00:00 24.5217 03.16.2010-09:00:00 24.5116 03.16.2010-10:00:00 24.5116 03.16.2010-11:00:00 24.5066 03.16.2010-12:00:00 24.5166 03.16.2010-13:00:00 24.5468 03.16.2010-14:00:00 24.5568 03.16.2010-15:00:00 24.6121 03.16.2010-16:00:00 24.6522 03.16.2010-17:00:00 24.6723 03.16.2010-18:00:00 24.6723 03.16.2010-19:00:00 24.6673 03.16.2010-20:00:00 24.6673 03.16.2010-21:00:00 24.6573 03.16.2010-22:00:00 24.6623 03.16.2010-23:00:00 24.6573 03.17.2010-00:00:00 24.6623 03.17.2010-01:00:00 24.6522 03.17.2010-02:00:00 24.6472 03.17.2010-03:00:00 24.6472 03.17.2010-04:00:00 24.6372 03.17.2010-05:00:00 24.6271 03.17.2010-06:00:00 24.6221 03.17.2010-07:00:00 24.6070 03.17.2010-08:00:00 24.6020 03.17.2010-09:00:00 24.5920 03.17.2010-10:00:00 24.5769 03.17.2010-11:00:00 24.5719 03.17.2010-12:00:00 24.5669 03.17.2010-13:00:00 24.5568 03.17.2010-14:00:00 24.5518 03.17.2010-15:00:00 24.5418 03.17.2010-16:00:00 24.5317 03.17.2010-17:00:00 24.5217 03.17.2010-18:00:00 24.5116 03.17.2010-19:00:00 24.4815 03.17.2010-20:00:00 24.4614 03.17.2010-21:00:00 24.4514 03.17.2010-22:00:00 24.4413 03.17.2010-23:00:00 24.4313 03.18.2010-00:00:00 24.4263 03.18.2010-01:00:00 24.4112 03.18.2010-02:00:00 24.4011 03.18.2010-03:00:00 24.4011 03.18.2010-04:00:00 24.3861 03.18.2010-05:00:00 24.3811 03.18.2010-06:00:00 24.3710 03.18.2010-07:00:00 24.3459 03.18.2010-08:00:00 24.3258 03.18.2010-09:00:00 24.3158 03.18.2010-10:00:00 24.3108 03.18.2010-11:00:00 24.2856 03.18.2010-12:00:00 24.2806 03.18.2010-13:00:00 24.2605 03.18.2010-14:00:00 24.2605 03.18.2010-15:00:00 24.2505 03.18.2010-16:00:00 24.2455 03.18.2010-17:00:00 24.2304 03.18.2010-18:00:00 24.2254 03.18.2010-19:00:00 24.2103 03.18.2010-20:00:00 24.2103 03.18.2010-21:00:00 24.2103 03.18.2010-22:00:00 24.2053 03.18.2010-23:00:00 24.1952 03.19.2010-00:00:00 24.1852 03.19.2010-01:00:00 24.1802 03.19.2010-02:00:00 24.1752 03.19.2010-03:00:00 24.1651 03.19.2010-04:00:00 24.1450 03.19.2010-05:00:00 24.1249 03.19.2010-06:00:00 24.1199 03.19.2010-07:00:00 24.1099 03.19.2010-08:00:00 24.0998 03.19.2010-09:00:00 24.0998 03.19.2010-10:00:00 24.0898 03.19.2010-11:00:00 24.0797 03.19.2010-12:00:00 24.0747 03.19.2010-13:00:00 24.0747 03.19.2010-14:00:00 24.0747 03.19.2010-15:00:00 24.0546 03.19.2010-16:00:00 24.0496 03.19.2010-17:00:00 24.0446 03.19.2010-18:00:00 24.0346 03.19.2010-19:00:00 24.0195 03.19.2010-20:00:00 23.9994 03.19.2010-21:00:00 23.9894 03.19.2010-22:00:00 23.9693 03.19.2010-23:00:00 23.9542 03.20.2010-00:00:00 23.9442 03.20.2010-01:00:00 23.9291 03.20.2010-02:00:00 23.9190 03.20.2010-03:00:00 23.9140 03.20.2010-04:00:00 23.9040 03.20.2010-05:00:00 23.8789 03.20.2010-06:00:00 23.8588 03.20.2010-07:00:00 23.8487 03.20.2010-08:00:00 23.8437 03.20.2010-09:00:00 23.8437 03.20.2010-10:00:00 23.8287 03.20.2010-11:00:00 23.8136 03.20.2010-12:00:00 23.8186 03.20.2010-13:00:00 23.8086 03.20.2010-14:00:00 23.7734 03.20.2010-15:00:00 23.7583 03.20.2010-16:00:00 23.7483 03.20.2010-17:00:00 23.7433 03.20.2010-18:00:00 23.7332 03.20.2010-19:00:00 23.7182 03.20.2010-20:00:00 23.7031 03.20.2010-21:00:00 23.6981 03.20.2010-22:00:00 23.6981 03.20.2010-23:00:00 23.6981 03.21.2010-00:00:00 23.6880 03.21.2010-01:00:00 23.6880 03.21.2010-02:00:00 23.6880 03.21.2010-03:00:00 23.6629 03.21.2010-04:00:00 23.6479 03.21.2010-05:00:00 23.6378 03.21.2010-06:00:00 23.6328 03.21.2010-07:00:00 23.6228 03.21.2010-08:00:00 23.6027 03.21.2010-09:00:00 23.5977 03.21.2010-10:00:00 23.6177 03.21.2010-11:00:00 23.6880 03.21.2010-12:00:00 23.7332 03.21.2010-13:00:00 23.7734 03.21.2010-14:00:00 23.8588 03.21.2010-15:00:00 23.9090 03.21.2010-16:00:00 23.9743 03.21.2010-17:00:00 24.0195 03.21.2010-18:00:00 24.1249 03.21.2010-19:00:00 24.1701 03.21.2010-20:00:00 24.1902 03.21.2010-21:00:00 24.2053 03.21.2010-22:00:00 24.1952 03.21.2010-23:00:00 24.1852 03.22.2010-00:00:00 24.1802 03.22.2010-01:00:00 24.1852 03.22.2010-02:00:00 24.1902 03.22.2010-03:00:00 24.2053 03.22.2010-04:00:00 24.2404 03.22.2010-05:00:00 24.2455 03.22.2010-06:00:00 24.2505 03.22.2010-07:00:00 24.2555 03.22.2010-08:00:00 24.2605 03.22.2010-09:00:00 24.2656 03.22.2010-10:00:00 24.2656 03.22.2010-11:00:00 24.2605 03.22.2010-12:00:00 24.2555 03.22.2010-13:00:00 24.2806 03.22.2010-14:00:00 24.3108 03.22.2010-15:00:00 24.3258 03.22.2010-16:00:00 24.3258 03.22.2010-17:00:00 24.3208 03.22.2010-18:00:00 24.3258 03.22.2010-19:00:00 24.3208 03.22.2010-20:00:00 24.3158 03.22.2010-21:00:00 24.3108 03.22.2010-22:00:00 24.3108 03.22.2010-23:00:00 24.3057 03.23.2010-00:00:00 24.2957 03.23.2010-01:00:00 24.2907 03.23.2010-02:00:00 24.2856 03.23.2010-03:00:00 24.2806 03.23.2010-04:00:00 24.2806 03.23.2010-05:00:00 24.2806 03.23.2010-06:00:00 24.2756 03.23.2010-07:00:00 24.2706 03.23.2010-08:00:00 24.2656 03.23.2010-09:00:00 24.2605 03.23.2010-10:00:00 24.2455 03.23.2010-11:00:00 24.2404 03.23.2010-12:00:00 24.2354 03.23.2010-13:00:00 24.2304 03.23.2010-14:00:00 24.2404 03.23.2010-15:00:00 24.2404 03.23.2010-16:00:00 24.2455 03.23.2010-17:00:00 24.2404 03.23.2010-18:00:00 24.2354 03.23.2010-19:00:00 24.2304 03.23.2010-20:00:00 24.2103 03.23.2010-21:00:00 24.2103 03.23.2010-22:00:00 24.2103 03.23.2010-23:00:00 24.2053 03.24.2010-00:00:00 24.2003 03.24.2010-01:00:00 24.1952 03.24.2010-02:00:00 24.2003 03.24.2010-03:00:00 24.1902 03.24.2010-04:00:00 24.1902 03.24.2010-05:00:00 24.1752 03.24.2010-06:00:00 24.1752 03.24.2010-07:00:00 24.1601 03.24.2010-08:00:00 24.1501 03.24.2010-09:00:00 24.1400 03.24.2010-10:00:00 24.1350 03.24.2010-11:00:00 24.1149 03.24.2010-12:00:00 24.1199 03.24.2010-13:00:00 24.1199 03.24.2010-14:00:00 24.1199 03.24.2010-15:00:00 24.1249 03.24.2010-16:00:00 24.1199 03.24.2010-17:00:00 24.1099 03.24.2010-18:00:00 24.0998 03.24.2010-19:00:00 24.0848 03.24.2010-20:00:00 24.0848 03.24.2010-21:00:00 24.0898 03.24.2010-22:00:00 24.0948 03.24.2010-23:00:00 24.1049 03.25.2010-00:00:00 24.1149 03.25.2010-01:00:00 24.1149 03.25.2010-02:00:00 24.1199 03.25.2010-03:00:00 24.1199 03.25.2010-04:00:00 24.1199 03.25.2010-05:00:00 24.1099 03.25.2010-06:00:00 24.0998 03.25.2010-07:00:00 24.1049 03.25.2010-08:00:00 24.1601 03.25.2010-09:00:00 24.2555 03.25.2010-10:00:00 24.3057 03.25.2010-11:00:00 24.3509 03.25.2010-12:00:00 24.3660 03.25.2010-13:00:00 24.3660 03.25.2010-14:00:00 24.3811 03.25.2010-15:00:00 24.3961 03.25.2010-16:00:00 24.4463 03.25.2010-17:00:00 24.4614 03.25.2010-18:00:00 24.4765 03.25.2010-19:00:00 24.4815 03.25.2010-20:00:00 24.4765 03.25.2010-21:00:00 24.4614 03.25.2010-22:00:00 24.4564 03.25.2010-23:00:00 24.4865 03.26.2010-00:00:00 24.5518 03.26.2010-01:00:00 24.7175 03.26.2010-02:00:00 24.7627 03.26.2010-03:00:00 24.7778 03.26.2010-04:00:00 24.7979 03.26.2010-05:00:00 24.8129 03.26.2010-06:00:00 24.8129 03.26.2010-07:00:00 24.8230 03.26.2010-08:00:00 24.8230 03.26.2010-09:00:00 24.8129 03.26.2010-10:00:00 24.8180 03.26.2010-11:00:00 24.8330 03.26.2010-12:00:00 24.8632 03.26.2010-13:00:00 24.8782 03.26.2010-14:00:00 24.8883 03.26.2010-15:00:00 24.8983 03.26.2010-16:00:00 24.9134 03.26.2010-17:00:00 24.9234 03.26.2010-18:00:00 24.9284 03.26.2010-19:00:00 24.9184 03.26.2010-20:00:00 24.9134 03.26.2010-21:00:00 24.9033 03.26.2010-22:00:00 24.8983 03.26.2010-23:00:00 24.8832 03.27.2010-00:00:00 24.8782 03.27.2010-01:00:00 24.8682 03.27.2010-02:00:00 24.8581 03.27.2010-03:00:00 24.8431 03.27.2010-04:00:00 24.8380 03.27.2010-05:00:00 24.8280 03.27.2010-06:00:00 24.8180 03.27.2010-07:00:00 24.8129 03.27.2010-08:00:00 24.8129 03.27.2010-09:00:00 24.8029 03.27.2010-10:00:00 24.8029 03.27.2010-11:00:00 24.7878 03.27.2010-12:00:00 24.7828 03.27.2010-13:00:00 24.7878 03.27.2010-14:00:00 24.7928 03.27.2010-15:00:00 24.7928 03.27.2010-16:00:00 24.7828 03.27.2010-17:00:00 24.7728 03.27.2010-18:00:00 24.7728 03.27.2010-19:00:00 24.7677 03.27.2010-20:00:00 24.7627 03.27.2010-21:00:00 24.7527 03.27.2010-22:00:00 24.7477 03.27.2010-23:00:00 24.7426 03.28.2010-00:00:00 24.7426 03.28.2010-01:00:00 24.7376 03.28.2010-02:00:00 24.7376 03.28.2010-03:00:00 24.7326 03.28.2010-04:00:00 24.7225 03.28.2010-05:00:00 24.7326 03.28.2010-06:00:00 24.7326 03.28.2010-07:00:00 24.7326 03.28.2010-08:00:00 24.7225 03.28.2010-09:00:00 24.7276 03.28.2010-10:00:00 24.7527 03.28.2010-11:00:00 24.7577 03.28.2010-12:00:00 24.7577 03.28.2010-13:00:00 24.7677 03.28.2010-14:00:00 24.7677 03.28.2010-15:00:00 24.7677 03.28.2010-16:00:00 24.7677 03.28.2010-17:00:00 24.7778 03.28.2010-18:00:00 24.7979 03.28.2010-19:00:00 24.8782 03.28.2010-20:00:00 25.0490 03.28.2010-21:00:00 25.0741 03.28.2010-22:00:00 25.1092 03.28.2010-23:00:00 25.1243 03.29.2010-00:00:00 25.1343 03.29.2010-01:00:00 25.1494 03.29.2010-02:00:00 25.1544 03.29.2010-03:00:00 25.1695 03.29.2010-04:00:00 25.1896 03.29.2010-05:00:00 25.1996 03.29.2010-06:00:00 25.2699 03.29.2010-07:00:00 25.3704 03.29.2010-08:00:00 25.4708 03.29.2010-09:00:00 25.5009 03.29.2010-10:00:00 25.5210 03.29.2010-11:00:00 25.5160 03.29.2010-12:00:00 25.5210 03.29.2010-13:00:00 25.5511 03.29.2010-14:00:00 25.6014 03.29.2010-15:00:00 25.6616 03.29.2010-16:00:00 25.7269 03.29.2010-17:00:00 25.7771 03.29.2010-18:00:00 25.9127 03.29.2010-19:00:00 25.9931 03.29.2010-20:00:00 26.0332 03.29.2010-21:00:00 26.0684 03.29.2010-22:00:00 26.0935 03.29.2010-23:00:00 26.1638 03.30.2010-00:00:00 26.1990 03.30.2010-01:00:00 26.2793 03.30.2010-02:00:00 26.3798 03.30.2010-03:00:00 26.4450 03.30.2010-04:00:00 26.5455 03.30.2010-05:00:00 26.5756 03.30.2010-06:00:00 26.5907 03.30.2010-07:00:00 26.5856 03.30.2010-08:00:00 26.5907 03.30.2010-09:00:00 26.6308 03.30.2010-10:00:00 26.6560 03.30.2010-11:00:00 26.7011 03.30.2010-12:00:00 26.7263 03.30.2010-13:00:00 26.7614 03.30.2010-14:00:00 26.7664 03.30.2010-15:00:00 26.7815 03.30.2010-16:00:00 26.7915 03.30.2010-17:00:00 26.8066 03.30.2010-18:00:00 26.8217 03.30.2010-19:00:00 26.8367 03.30.2010-20:00:00 26.8468 03.30.2010-21:00:00 26.8468 03.30.2010-22:00:00 26.8468 03.30.2010-23:00:00 26.8468 03.31.2010-00:00:00 26.8317 03.31.2010-01:00:00 26.8317 03.31.2010-02:00:00 26.8267 03.31.2010-03:00:00 26.8167 03.31.2010-04:00:00 26.8066 03.31.2010-05:00:00 26.7966 03.31.2010-06:00:00 26.7815 03.31.2010-07:00:00 26.7815 03.31.2010-08:00:00 26.7614 03.31.2010-09:00:00 26.7664 03.31.2010-10:00:00 26.7614 03.31.2010-11:00:00 26.7614 03.31.2010-12:00:00 26.7564 03.31.2010-13:00:00 26.7463 03.31.2010-14:00:00 26.7463 03.31.2010-15:00:00 26.7363 03.31.2010-16:00:00 26.7263 03.31.2010-17:00:00 26.7263 03.31.2010-18:00:00 26.7263 03.31.2010-19:00:00 26.7413 03.31.2010-20:00:00 26.7463 03.31.2010-21:00:00 26.7313 03.31.2010-22:00:00 26.7263 03.31.2010-23:00:00 26.7112 04.01.2010-00:00:00 26.7011 04.01.2010-01:00:00 26.7011 04.01.2010-02:00:00 26.6861 04.01.2010-03:00:00 26.6811 04.01.2010-04:00:00 26.6610 04.01.2010-05:00:00 26.6509 04.01.2010-06:00:00 26.6359 04.01.2010-07:00:00 26.6258 04.01.2010-08:00:00 26.6208 04.01.2010-09:00:00 26.6158 04.01.2010-10:00:00 26.6007 04.01.2010-11:00:00 26.5907 04.01.2010-12:00:00 26.5756 04.01.2010-13:00:00 26.5706 04.01.2010-14:00:00 26.5656 04.01.2010-15:00:00 26.5706 04.01.2010-16:00:00 26.5706 04.01.2010-17:00:00 26.5806 04.01.2010-18:00:00 26.5907 04.01.2010-19:00:00 26.6007 04.01.2010-20:00:00 26.6057 04.01.2010-21:00:00 26.6108 04.01.2010-22:00:00 26.6108 04.01.2010-23:00:00 26.6057 04.02.2010-00:00:00 26.5957 04.02.2010-01:00:00 26.5806 04.02.2010-02:00:00 26.5756 04.02.2010-03:00:00 26.5706 04.02.2010-04:00:00 26.5605 04.02.2010-05:00:00 26.5505 04.02.2010-06:00:00 26.5505 04.02.2010-07:00:00 26.5806 04.02.2010-08:00:00 26.6509 04.02.2010-09:00:00 26.7463 04.02.2010-10:00:00 26.7815 04.02.2010-11:00:00 26.8016 04.02.2010-12:00:00 26.8317 04.02.2010-13:00:00 26.8618 04.02.2010-14:00:00 26.8970 04.02.2010-15:00:00 26.9271 04.02.2010-16:00:00 26.9573 04.02.2010-17:00:00 26.9522 04.02.2010-18:00:00 26.9673 04.02.2010-19:00:00 26.9924 04.02.2010-20:00:00 27.0075 04.02.2010-21:00:00 27.0075 04.02.2010-22:00:00 27.0025 04.02.2010-23:00:00 26.9974 04.03.2010-00:00:00 26.9974 04.03.2010-01:00:00 26.9974 04.03.2010-02:00:00 26.9974 04.03.2010-03:00:00 27.0527 04.03.2010-04:00:00 27.0577 04.03.2010-05:00:00 27.0677 04.03.2010-06:00:00 27.0577 04.03.2010-07:00:00 27.0828 04.03.2010-08:00:00 27.1230 04.03.2010-09:00:00 27.1481 04.03.2010-10:00:00 27.1883 04.03.2010-11:00:00 27.2033 04.03.2010-12:00:00 27.2987 04.03.2010-13:00:00 27.3389 04.03.2010-14:00:00 27.3791 04.03.2010-15:00:00 27.3640 04.03.2010-16:00:00 27.3891 04.03.2010-17:00:00 27.3992 04.03.2010-18:00:00 27.3891 04.03.2010-19:00:00 27.3791 04.03.2010-20:00:00 27.3741 04.03.2010-21:00:00 27.3741 04.03.2010-22:00:00 27.3540 04.03.2010-23:00:00 27.3439 04.04.2010-00:00:00 27.3339 04.04.2010-01:00:00 27.3088 04.04.2010-02:00:00 27.3038 04.04.2010-03:00:00 27.2937 04.04.2010-04:00:00 27.2787 04.04.2010-05:00:00 27.2435 04.04.2010-06:00:00 27.2335 04.04.2010-07:00:00 27.2234 04.04.2010-08:00:00 27.2184 04.04.2010-09:00:00 27.2184 04.04.2010-10:00:00 27.2033 04.04.2010-11:00:00 27.1832 04.04.2010-12:00:00 27.1732 04.04.2010-13:00:00 27.1682 04.04.2010-14:00:00 27.1732 04.04.2010-15:00:00 27.1531 04.04.2010-16:00:00 27.1431 04.04.2010-17:00:00 27.1280 04.04.2010-18:00:00 27.1079 04.04.2010-19:00:00 27.0878 04.04.2010-20:00:00 27.0728 04.04.2010-21:00:00 27.0627 04.04.2010-22:00:00 27.0577 04.04.2010-23:00:00 27.0326 04.05.2010-00:00:00 27.0225 04.05.2010-01:00:00 27.0125 04.05.2010-02:00:00 26.9974 04.05.2010-03:00:00 26.9824 04.05.2010-04:00:00 26.9573 04.05.2010-05:00:00 26.9522 04.05.2010-06:00:00 26.9422 04.05.2010-07:00:00 26.9372 04.05.2010-08:00:00 26.9221 04.05.2010-09:00:00 26.9221 04.05.2010-10:00:00 26.9020 04.05.2010-11:00:00 26.8970 04.05.2010-12:00:00 26.8870 04.05.2010-13:00:00 26.8769 04.05.2010-14:00:00 26.8719 04.05.2010-15:00:00 26.8769 04.05.2010-16:00:00 26.8669 04.05.2010-17:00:00 26.8669 04.05.2010-18:00:00 26.8568 04.05.2010-19:00:00 26.8518 04.05.2010-20:00:00 26.8418 04.05.2010-21:00:00 26.8267 04.05.2010-22:00:00 26.8066 04.05.2010-23:00:00 26.8016 04.06.2010-00:00:00 26.7865 04.06.2010-01:00:00 26.7614 04.06.2010-02:00:00 26.7514 04.06.2010-03:00:00 26.7463 04.06.2010-04:00:00 26.7363 04.06.2010-05:00:00 26.7263 04.06.2010-06:00:00 26.7011 04.06.2010-07:00:00 26.6911 04.06.2010-08:00:00 26.6861 04.06.2010-09:00:00 26.6861 04.06.2010-10:00:00 26.6861 04.06.2010-11:00:00 26.6861 04.06.2010-12:00:00 26.6911 04.06.2010-13:00:00 26.7011 04.06.2010-14:00:00 26.6861 04.06.2010-15:00:00 26.6760 04.06.2010-16:00:00 26.6660 04.06.2010-17:00:00 26.6610 04.06.2010-18:00:00 26.6610 04.06.2010-19:00:00 26.6459 04.06.2010-20:00:00 26.6258 04.06.2010-21:00:00 26.6158 04.06.2010-22:00:00 26.6158 04.06.2010-23:00:00 26.5907 04.07.2010-00:00:00 26.5806 04.07.2010-01:00:00 26.5706 04.07.2010-02:00:00 26.5455 04.07.2010-03:00:00 26.5204 04.07.2010-04:00:00 26.5204 04.07.2010-05:00:00 26.5103 04.07.2010-06:00:00 26.5103 04.07.2010-07:00:00 26.5003 04.07.2010-08:00:00 26.4902 04.07.2010-09:00:00 26.4701 04.07.2010-10:00:00 26.4701 04.07.2010-11:00:00 26.4601 04.07.2010-12:00:00 26.4450 04.07.2010-13:00:00 26.4450 04.07.2010-14:00:00 26.4651 04.07.2010-15:00:00 26.5103 04.07.2010-16:00:00 26.5756 04.07.2010-17:00:00 26.6208 04.07.2010-18:00:00 26.6208 04.07.2010-19:00:00 26.6409 04.07.2010-20:00:00 26.6610 04.07.2010-21:00:00 26.6861 04.07.2010-22:00:00 26.7212 04.07.2010-23:00:00 26.7514 04.08.2010-00:00:00 26.8217 04.08.2010-01:00:00 26.8418 04.08.2010-02:00:00 26.8819 04.08.2010-03:00:00 27.0276 04.08.2010-04:00:00 27.0929 04.08.2010-05:00:00 27.1280 04.08.2010-06:00:00 27.1079 04.08.2010-07:00:00 27.1431 04.08.2010-08:00:00 27.1330 04.08.2010-09:00:00 27.1330 04.08.2010-10:00:00 27.1431 04.08.2010-11:00:00 27.2284 04.08.2010-12:00:00 27.2887 04.08.2010-13:00:00 27.2937 04.08.2010-14:00:00 27.3038 04.08.2010-15:00:00 27.2987 04.08.2010-16:00:00 27.2837 04.08.2010-17:00:00 27.2736 04.08.2010-18:00:00 27.2736 04.08.2010-19:00:00 27.2485 04.08.2010-20:00:00 27.2435 04.08.2010-21:00:00 27.2335 04.08.2010-22:00:00 27.2084 04.08.2010-23:00:00 27.1832 04.09.2010-00:00:00 27.1732 04.09.2010-01:00:00 27.1531 04.09.2010-02:00:00 27.1531 04.09.2010-03:00:00 27.1381 04.09.2010-04:00:00 27.1180 04.09.2010-05:00:00 27.0929 04.09.2010-06:00:00 27.0677 04.09.2010-07:00:00 27.0527 04.09.2010-08:00:00 27.0477 04.09.2010-09:00:00 27.0376 04.09.2010-10:00:00 27.0376 04.09.2010-11:00:00 27.0225 04.09.2010-12:00:00 27.0225 04.09.2010-13:00:00 27.0477 04.09.2010-14:00:00 27.0577 04.09.2010-15:00:00 27.0426 04.09.2010-16:00:00 27.0426 04.09.2010-17:00:00 27.0225 04.09.2010-18:00:00 27.0125 04.09.2010-19:00:00 27.0075 04.09.2010-20:00:00 27.0025 04.09.2010-21:00:00 26.9723 04.09.2010-22:00:00 26.9522 04.09.2010-23:00:00 26.9422 04.10.2010-00:00:00 26.9322 04.10.2010-01:00:00 26.9221 04.10.2010-02:00:00 26.8920 04.10.2010-03:00:00 26.8719 04.10.2010-04:00:00 26.8568 04.10.2010-05:00:00 26.8267 04.10.2010-06:00:00 26.8267 04.10.2010-07:00:00 26.8116 04.10.2010-08:00:00 26.8116 04.10.2010-09:00:00 26.7915 04.10.2010-10:00:00 26.7966 04.10.2010-11:00:00 26.7815 04.10.2010-12:00:00 26.7815 04.10.2010-13:00:00 26.7715 04.10.2010-14:00:00 26.7765 04.10.2010-15:00:00 26.7765 04.10.2010-16:00:00 26.7765 04.10.2010-17:00:00 26.7614 04.10.2010-18:00:00 26.7413 04.10.2010-19:00:00 26.7363 04.10.2010-20:00:00 26.7212 04.10.2010-21:00:00 26.7011 04.10.2010-22:00:00 26.6861 04.10.2010-23:00:00 26.6710 04.11.2010-00:00:00 26.6610 04.11.2010-01:00:00 26.6409 04.11.2010-02:00:00 26.6108 04.11.2010-03:00:00 26.6007 04.11.2010-04:00:00 26.6007 04.11.2010-05:00:00 26.5856 04.11.2010-06:00:00 26.5856 04.11.2010-07:00:00 26.5706 04.11.2010-08:00:00 26.5656 04.11.2010-09:00:00 26.5555 04.11.2010-10:00:00 26.5304 04.11.2010-11:00:00 26.5254 04.11.2010-12:00:00 26.5103 04.11.2010-13:00:00 26.4902 04.11.2010-14:00:00 26.4852 04.11.2010-15:00:00 26.4852 04.11.2010-16:00:00 26.4953 04.11.2010-17:00:00 26.4902 04.11.2010-18:00:00 26.4902 04.11.2010-19:00:00 26.4802 04.11.2010-20:00:00 26.4752 04.11.2010-21:00:00 26.4450 04.11.2010-22:00:00 26.4300 04.11.2010-23:00:00 26.4249 04.12.2010-00:00:00 26.4199 04.12.2010-01:00:00 26.4049 04.12.2010-02:00:00 26.3948 04.12.2010-03:00:00 26.3848 04.12.2010-04:00:00 26.3697 04.12.2010-05:00:00 26.3597 04.12.2010-06:00:00 26.3546 04.12.2010-07:00:00 26.3446 04.12.2010-08:00:00 26.3346 04.12.2010-09:00:00 26.3245 04.12.2010-10:00:00 26.3195 04.12.2010-11:00:00 26.3195 04.12.2010-12:00:00 26.3145 04.12.2010-13:00:00 26.2944 04.12.2010-14:00:00 26.2944 04.12.2010-15:00:00 26.2894 04.12.2010-16:00:00 26.2743 04.12.2010-17:00:00 26.2793 04.12.2010-18:00:00 26.3145 04.12.2010-19:00:00 26.3346 04.12.2010-20:00:00 26.3446 04.12.2010-21:00:00 26.3496 04.12.2010-22:00:00 26.3396 04.12.2010-23:00:00 26.3346 04.13.2010-00:00:00 26.3245 04.13.2010-01:00:00 26.3145 04.13.2010-02:00:00 26.3094 04.13.2010-03:00:00 26.3094 04.13.2010-04:00:00 26.3145 04.13.2010-05:00:00 26.3496 04.13.2010-06:00:00 26.3798 04.13.2010-07:00:00 26.4099 04.13.2010-08:00:00 26.4099 04.13.2010-09:00:00 26.4149 04.13.2010-10:00:00 26.4049 04.13.2010-11:00:00 26.4049 04.13.2010-12:00:00 26.4149 04.13.2010-13:00:00 26.4149 04.13.2010-14:00:00 26.4099 04.13.2010-15:00:00 26.3998 04.13.2010-16:00:00 26.3998 04.13.2010-17:00:00 26.4049 04.13.2010-18:00:00 26.3948 04.13.2010-19:00:00 26.3848 04.13.2010-20:00:00 26.3848 04.13.2010-21:00:00 26.3747 04.13.2010-22:00:00 26.3647 04.13.2010-23:00:00 26.3647 04.14.2010-00:00:00 26.3546 04.14.2010-01:00:00 26.3446 04.14.2010-02:00:00 26.3396 04.14.2010-03:00:00 26.3245 04.14.2010-04:00:00 26.3094 04.14.2010-05:00:00 26.3044 04.14.2010-06:00:00 26.2944 04.14.2010-07:00:00 26.2894 04.14.2010-08:00:00 26.2944 04.14.2010-09:00:00 26.2793 04.14.2010-10:00:00 26.2743 04.14.2010-11:00:00 26.2693 04.14.2010-12:00:00 26.2944 04.14.2010-13:00:00 26.3245 04.14.2010-14:00:00 26.3295 04.14.2010-15:00:00 26.3295 04.14.2010-16:00:00 26.3496 04.14.2010-17:00:00 26.3546 04.14.2010-18:00:00 26.3647 04.14.2010-19:00:00 26.3697 04.14.2010-20:00:00 26.3747 04.14.2010-21:00:00 26.3798 04.14.2010-22:00:00 26.3747 04.14.2010-23:00:00 26.3546 04.15.2010-00:00:00 26.3446 04.15.2010-01:00:00 26.3295 04.15.2010-02:00:00 26.3044 04.15.2010-03:00:00 26.2994 04.15.2010-04:00:00 26.2793 04.15.2010-05:00:00 26.2743 04.15.2010-06:00:00 26.2592 04.15.2010-07:00:00 26.2642 04.15.2010-08:00:00 26.2492 04.15.2010-09:00:00 26.2492 04.15.2010-10:00:00 26.2391 04.15.2010-11:00:00 26.2341 04.15.2010-12:00:00 26.2341 04.15.2010-13:00:00 26.2442 04.15.2010-14:00:00 26.2542 04.15.2010-15:00:00 26.2843 04.15.2010-16:00:00 26.3044 04.15.2010-17:00:00 26.3195 04.15.2010-18:00:00 26.3195 04.15.2010-19:00:00 26.3145 04.15.2010-20:00:00 26.3044 04.15.2010-21:00:00 26.2944 04.15.2010-22:00:00 26.2944 04.15.2010-23:00:00 26.2843 04.16.2010-00:00:00 26.2793 04.16.2010-01:00:00 26.2793 04.16.2010-02:00:00 26.2693 04.16.2010-03:00:00 26.2642 04.16.2010-04:00:00 26.2542 04.16.2010-05:00:00 26.2592 04.16.2010-06:00:00 26.2442 04.16.2010-07:00:00 26.2542 04.16.2010-08:00:00 26.2542 04.16.2010-09:00:00 26.2592 04.16.2010-10:00:00 26.2391 04.16.2010-11:00:00 26.2291 04.16.2010-12:00:00 26.2442 04.16.2010-13:00:00 26.2894 04.16.2010-14:00:00 26.3044 04.16.2010-15:00:00 26.3094 04.16.2010-16:00:00 26.3245 04.16.2010-17:00:00 26.3195 04.16.2010-18:00:00 26.3145 04.16.2010-19:00:00 26.3295 04.16.2010-20:00:00 26.3295 04.16.2010-21:00:00 26.3346 04.16.2010-22:00:00 26.3396 04.16.2010-23:00:00 26.3245 04.17.2010-00:00:00 26.3145 04.17.2010-01:00:00 26.3145 04.17.2010-02:00:00 26.3094 04.17.2010-03:00:00 26.2994 04.17.2010-04:00:00 26.2894 04.17.2010-05:00:00 26.2793 04.17.2010-06:00:00 26.2793 04.17.2010-07:00:00 26.2793 04.17.2010-08:00:00 26.2642 04.17.2010-09:00:00 26.2592 04.17.2010-10:00:00 26.2391 04.17.2010-11:00:00 26.2291 04.17.2010-12:00:00 26.2442 04.17.2010-13:00:00 26.2341 04.17.2010-14:00:00 26.2341 04.17.2010-15:00:00 26.2341 04.17.2010-16:00:00 26.2391 04.17.2010-17:00:00 26.2492 04.17.2010-18:00:00 26.2944 04.17.2010-19:00:00 26.3044 04.17.2010-20:00:00 26.2994 04.17.2010-21:00:00 26.2944 04.17.2010-22:00:00 26.2843 04.17.2010-23:00:00 26.2743 04.18.2010-00:00:00 26.2592 04.18.2010-01:00:00 26.2642 04.18.2010-02:00:00 26.2542 04.18.2010-03:00:00 26.2542 04.18.2010-04:00:00 26.2442 04.18.2010-05:00:00 26.2291 04.18.2010-06:00:00 26.2191 04.18.2010-07:00:00 26.2191 04.18.2010-08:00:00 26.2090 04.18.2010-09:00:00 26.1939 04.18.2010-10:00:00 26.1889 04.18.2010-11:00:00 26.1839 04.18.2010-12:00:00 26.1889 04.18.2010-13:00:00 26.2090 04.18.2010-14:00:00 26.1990 04.18.2010-15:00:00 26.1990 04.18.2010-16:00:00 26.1739 04.18.2010-17:00:00 26.1739 04.18.2010-18:00:00 26.1789 04.18.2010-19:00:00 26.1588 04.18.2010-20:00:00 26.1538 04.18.2010-21:00:00 26.1487 04.18.2010-22:00:00 26.1437 04.18.2010-23:00:00 26.1487 04.19.2010-00:00:00 26.1387 04.19.2010-01:00:00 26.1487 04.19.2010-02:00:00 26.1538 04.19.2010-03:00:00 26.1287 04.19.2010-04:00:00 26.1186 04.19.2010-05:00:00 26.1136 04.19.2010-06:00:00 26.0935 04.19.2010-07:00:00 26.0885 04.19.2010-08:00:00 26.0784 04.19.2010-09:00:00 26.0784 04.19.2010-10:00:00 26.0784 04.19.2010-11:00:00 26.0734 04.19.2010-12:00:00 26.0835 04.19.2010-13:00:00 26.0935 04.19.2010-14:00:00 26.1236 04.19.2010-15:00:00 26.1387 04.19.2010-16:00:00 26.1287 04.19.2010-17:00:00 26.1387 04.19.2010-18:00:00 26.1337 04.19.2010-19:00:00 26.1638 04.19.2010-20:00:00 26.1337 04.19.2010-21:00:00 26.1387 04.19.2010-22:00:00 26.1437 04.19.2010-23:00:00 26.1387 04.20.2010-00:00:00 26.1337 04.20.2010-01:00:00 26.1287 04.20.2010-02:00:00 26.1186 04.20.2010-03:00:00 26.1136 04.20.2010-04:00:00 26.1086 04.20.2010-05:00:00 26.1136 04.20.2010-06:00:00 26.0985 04.20.2010-07:00:00 26.1086 04.20.2010-08:00:00 26.1136 04.20.2010-09:00:00 26.1136 04.20.2010-10:00:00 26.1086 04.20.2010-11:00:00 26.1035 04.20.2010-12:00:00 26.1186 04.20.2010-13:00:00 26.1136 04.20.2010-14:00:00 26.1437 04.20.2010-15:00:00 26.1889 04.20.2010-16:00:00 26.2442 04.20.2010-17:00:00 26.2994 04.20.2010-18:00:00 26.3647 04.20.2010-19:00:00 26.3848 04.20.2010-20:00:00 26.4300 04.20.2010-21:00:00 26.4601 04.20.2010-22:00:00 26.5505 04.20.2010-23:00:00 26.6057 04.21.2010-00:00:00 26.6710 04.21.2010-01:00:00 26.8116 04.21.2010-02:00:00 26.9623 04.21.2010-03:00:00 27.0527 04.21.2010-04:00:00 27.1180 04.21.2010-05:00:00 27.1381 04.21.2010-06:00:00 27.1832 04.21.2010-07:00:00 27.2284 04.21.2010-08:00:00 27.2987 04.21.2010-09:00:00 27.3239 04.21.2010-10:00:00 27.3389 04.21.2010-11:00:00 27.3439 04.21.2010-12:00:00 27.3490 04.21.2010-13:00:00 27.3188 04.21.2010-14:00:00 27.3138 04.21.2010-15:00:00 27.3188 04.21.2010-16:00:00 27.3188 04.21.2010-17:00:00 27.3490 04.21.2010-18:00:00 27.3490 04.21.2010-19:00:00 27.3590 04.21.2010-20:00:00 27.3590 04.21.2010-21:00:00 27.3439 04.21.2010-22:00:00 27.3339 04.21.2010-23:00:00 27.3389 04.22.2010-00:00:00 27.3439 04.22.2010-01:00:00 27.3339 04.22.2010-02:00:00 27.3389 04.22.2010-03:00:00 27.3239 04.22.2010-04:00:00 27.3088 04.22.2010-05:00:00 27.3038 04.22.2010-06:00:00 27.2887 04.22.2010-07:00:00 27.2787 04.22.2010-08:00:00 27.2787 04.22.2010-09:00:00 27.2636 04.22.2010-10:00:00 27.2636 04.22.2010-11:00:00 27.2586 04.22.2010-12:00:00 27.2485 04.22.2010-13:00:00 27.2435 04.22.2010-14:00:00 27.2385 04.22.2010-15:00:00 27.2284 04.22.2010-16:00:00 27.2134 04.22.2010-17:00:00 27.2033 04.22.2010-18:00:00 27.1883 04.22.2010-19:00:00 27.1782 04.22.2010-20:00:00 27.1581 04.22.2010-21:00:00 27.1581 04.22.2010-22:00:00 27.1531 04.22.2010-23:00:00 27.1531 04.23.2010-00:00:00 27.1230 04.23.2010-01:00:00 27.1079 04.23.2010-02:00:00 27.1029 04.23.2010-03:00:00 27.0878 04.23.2010-04:00:00 27.0677 04.23.2010-05:00:00 27.0677 04.23.2010-06:00:00 27.0677 04.23.2010-07:00:00 27.0577 04.23.2010-08:00:00 27.0477 04.23.2010-09:00:00 27.0376 04.23.2010-10:00:00 27.0326 04.23.2010-11:00:00 27.0276 04.23.2010-12:00:00 27.0125 04.23.2010-13:00:00 26.9974 04.23.2010-14:00:00 26.9824 04.23.2010-15:00:00 26.9673 04.23.2010-16:00:00 26.9673 04.23.2010-17:00:00 26.9673 04.23.2010-18:00:00 26.9472 04.23.2010-19:00:00 26.9522 04.23.2010-20:00:00 26.9472 04.23.2010-21:00:00 26.9372 04.23.2010-22:00:00 26.9271 04.23.2010-23:00:00 26.9271 04.24.2010-00:00:00 26.9673 04.24.2010-01:00:00 26.9723 04.24.2010-02:00:00 26.9774 04.24.2010-03:00:00 26.9774 04.24.2010-04:00:00 26.9723 04.24.2010-05:00:00 26.9522 04.24.2010-06:00:00 26.9623 04.24.2010-07:00:00 26.9623 04.24.2010-08:00:00 26.9573 04.24.2010-09:00:00 26.9824 04.24.2010-10:00:00 26.9874 04.24.2010-11:00:00 27.0075 04.24.2010-12:00:00 26.9924 04.24.2010-13:00:00 26.9874 04.24.2010-14:00:00 26.9874 04.24.2010-15:00:00 27.0075 04.24.2010-16:00:00 27.0025 04.24.2010-17:00:00 26.9924 04.24.2010-18:00:00 26.9723 04.24.2010-19:00:00 26.9573 04.24.2010-20:00:00 26.9372 04.24.2010-21:00:00 26.9221 04.24.2010-22:00:00 26.9070 04.24.2010-23:00:00 26.9020 04.25.2010-00:00:00 26.9020 04.25.2010-01:00:00 26.8769 04.25.2010-02:00:00 26.8518 04.25.2010-03:00:00 26.8367 04.25.2010-04:00:00 26.8367 04.25.2010-05:00:00 26.8167 04.25.2010-06:00:00 26.8167 04.25.2010-07:00:00 26.8167 04.25.2010-08:00:00 26.8016 04.25.2010-09:00:00 26.7815 04.25.2010-10:00:00 26.7664 04.25.2010-11:00:00 26.7564 04.25.2010-12:00:00 26.7313 04.25.2010-13:00:00 26.7263 04.25.2010-14:00:00 26.7212 04.25.2010-15:00:00 26.7011 04.25.2010-16:00:00 26.6811 04.25.2010-17:00:00 26.6811 04.25.2010-18:00:00 26.6610 04.25.2010-19:00:00 26.6560 04.25.2010-20:00:00 26.6509 04.25.2010-21:00:00 26.6359 04.25.2010-22:00:00 26.6308 04.25.2010-23:00:00 26.6258 04.26.2010-00:00:00 26.6057 04.26.2010-01:00:00 26.5957 04.26.2010-02:00:00 26.5856 04.26.2010-03:00:00 26.5555 04.26.2010-04:00:00 26.5455 04.26.2010-05:00:00 26.5354 04.26.2010-06:00:00 26.5304 04.26.2010-07:00:00 26.5204 04.26.2010-08:00:00 26.5153 04.26.2010-09:00:00 26.5153 04.26.2010-10:00:00 26.4852 04.26.2010-11:00:00 26.4802 04.26.2010-12:00:00 26.4802 04.26.2010-13:00:00 26.4802 04.26.2010-14:00:00 26.4752 04.26.2010-15:00:00 26.4701 04.26.2010-16:00:00 26.4601 04.26.2010-17:00:00 26.4450 04.26.2010-18:00:00 26.4350 04.26.2010-19:00:00 26.4300 04.26.2010-20:00:00 26.4450 04.26.2010-21:00:00 26.4400 04.26.2010-22:00:00 26.4501 04.26.2010-23:00:00 26.4651 04.27.2010-00:00:00 26.4852 04.27.2010-01:00:00 26.4852 04.27.2010-02:00:00 26.5103 04.27.2010-03:00:00 26.5405 04.27.2010-04:00:00 26.5455 04.27.2010-05:00:00 26.5656 04.27.2010-06:00:00 26.5806 04.27.2010-07:00:00 26.5756 04.27.2010-08:00:00 26.5806 04.27.2010-09:00:00 26.5907 04.27.2010-10:00:00 26.6258 04.27.2010-11:00:00 26.6409 04.27.2010-12:00:00 26.6911 04.27.2010-13:00:00 26.7313 04.27.2010-14:00:00 26.7966 04.27.2010-15:00:00 26.8217 04.27.2010-16:00:00 26.8418 04.27.2010-17:00:00 26.8518 04.27.2010-18:00:00 26.8468 04.27.2010-19:00:00 26.8468 04.27.2010-20:00:00 26.8418 04.27.2010-21:00:00 26.8367 04.27.2010-22:00:00 26.8217 04.27.2010-23:00:00 26.8167 04.28.2010-00:00:00 26.8116 04.28.2010-01:00:00 26.8016 04.28.2010-02:00:00 26.8016 04.28.2010-03:00:00 26.8016 04.28.2010-04:00:00 26.7915 04.28.2010-05:00:00 26.7865 04.28.2010-06:00:00 26.7765 04.28.2010-07:00:00 26.7715 04.28.2010-08:00:00 26.7664 04.28.2010-09:00:00 26.7564 04.28.2010-10:00:00 26.7413 04.28.2010-11:00:00 26.7263 04.28.2010-12:00:00 26.7112 04.28.2010-13:00:00 26.7011 04.28.2010-14:00:00 26.6961 04.28.2010-15:00:00 26.6861 04.28.2010-16:00:00 26.6760 04.28.2010-17:00:00 26.6760 04.28.2010-18:00:00 26.8568 04.28.2010-19:00:00 26.9271 04.28.2010-20:00:00 26.9774 04.28.2010-21:00:00 27.0728 04.28.2010-22:00:00 27.1732 04.28.2010-23:00:00 27.2084 04.29.2010-00:00:00 27.2134 04.29.2010-01:00:00 27.2084 04.29.2010-02:00:00 27.1933 04.29.2010-03:00:00 27.1832 04.29.2010-04:00:00 27.1732 04.29.2010-05:00:00 27.1381 04.29.2010-06:00:00 27.1129 04.29.2010-07:00:00 27.0979 04.29.2010-08:00:00 27.0778 04.29.2010-09:00:00 27.0677 04.29.2010-10:00:00 27.0677 04.29.2010-11:00:00 27.0627 04.29.2010-12:00:00 27.0627 04.29.2010-13:00:00 27.0527 04.29.2010-14:00:00 27.0376 04.29.2010-15:00:00 27.0376 04.29.2010-16:00:00 27.0225 04.29.2010-17:00:00 27.0225 04.29.2010-18:00:00 27.0175 04.29.2010-19:00:00 27.0175 04.29.2010-20:00:00 27.0125 04.29.2010-21:00:00 27.0175 04.29.2010-22:00:00 27.0125 04.29.2010-23:00:00 27.0025 04.30.2010-00:00:00 26.9924 04.30.2010-01:00:00 26.9874 04.30.2010-02:00:00 26.9874 04.30.2010-03:00:00 26.9723 04.30.2010-04:00:00 26.9623 04.30.2010-05:00:00 26.9472 04.30.2010-06:00:00 26.9221 04.30.2010-07:00:00 26.9121 04.30.2010-08:00:00 26.9121 04.30.2010-09:00:00 26.9020 04.30.2010-10:00:00 26.8920 04.30.2010-11:00:00 26.8769 04.30.2010-12:00:00 26.8618 04.30.2010-13:00:00 26.8367 04.30.2010-14:00:00 26.8167 04.30.2010-15:00:00 26.8116 04.30.2010-16:00:00 26.7865 04.30.2010-17:00:00 26.7765 04.30.2010-18:00:00 26.7765 04.30.2010-19:00:00 26.7664 04.30.2010-20:00:00 26.7463 04.30.2010-21:00:00 26.7313 04.30.2010-22:00:00 26.7212 04.30.2010-23:00:00 26.7011 05.01.2010-00:00:00 26.6911 05.01.2010-01:00:00 26.6811 05.01.2010-02:00:00 26.6861 05.01.2010-03:00:00 26.6861 05.01.2010-04:00:00 26.6961 05.01.2010-05:00:00 26.7162 05.01.2010-06:00:00 26.7363 05.01.2010-07:00:00 26.7313 05.01.2010-08:00:00 26.7363 05.01.2010-09:00:00 26.7263 05.01.2010-10:00:00 26.7112 05.01.2010-11:00:00 26.7062 05.01.2010-12:00:00 26.7062 05.01.2010-13:00:00 26.7162 05.01.2010-14:00:00 26.7313 05.01.2010-15:00:00 26.7564 05.01.2010-16:00:00 26.7715 05.01.2010-17:00:00 26.7915 05.01.2010-18:00:00 26.8016 05.01.2010-19:00:00 26.8167 05.01.2010-20:00:00 26.8116 05.01.2010-21:00:00 26.8016 05.01.2010-22:00:00 26.7915 05.01.2010-23:00:00 26.7815 05.02.2010-00:00:00 26.7614 05.02.2010-01:00:00 26.7514 05.02.2010-02:00:00 26.7413 05.02.2010-03:00:00 26.7212 05.02.2010-04:00:00 26.6961 05.02.2010-05:00:00 26.6710 05.02.2010-06:00:00 26.6610 05.02.2010-07:00:00 26.6509 05.02.2010-08:00:00 26.6409 05.02.2010-09:00:00 26.6409 05.02.2010-10:00:00 26.6359 05.02.2010-11:00:00 26.6258 05.02.2010-12:00:00 26.6158 05.02.2010-13:00:00 26.6108 05.02.2010-14:00:00 26.5957 05.02.2010-15:00:00 26.5856 05.02.2010-16:00:00 26.5907 05.02.2010-17:00:00 26.5907 05.02.2010-18:00:00 26.6108 05.02.2010-19:00:00 26.6509 05.02.2010-20:00:00 26.6811 05.02.2010-21:00:00 26.8267 05.02.2010-22:00:00 26.9070 05.02.2010-23:00:00 26.9774 05.03.2010-00:00:00 27.0326 05.03.2010-01:00:00 27.0828 05.03.2010-02:00:00 27.2686 05.03.2010-03:00:00 27.3992 05.03.2010-04:00:00 27.4394 05.03.2010-05:00:00 27.4695 05.03.2010-06:00:00 27.4846 05.03.2010-07:00:00 27.5197 05.03.2010-08:00:00 27.5348 05.03.2010-09:00:00 27.5398 05.03.2010-10:00:00 27.5448 05.03.2010-11:00:00 27.5348 05.03.2010-12:00:00 27.5498 05.03.2010-13:00:00 27.5398 05.03.2010-14:00:00 27.5348 05.03.2010-15:00:00 27.5348 05.03.2010-16:00:00 27.5247 05.03.2010-17:00:00 27.5097 05.03.2010-18:00:00 27.4996 05.03.2010-19:00:00 27.4996 05.03.2010-20:00:00 27.4795 05.03.2010-21:00:00 27.4695 05.03.2010-22:00:00 27.4645 05.03.2010-23:00:00 27.4494 05.04.2010-00:00:00 27.4343 05.04.2010-01:00:00 27.4243 05.04.2010-02:00:00 27.4092 05.04.2010-03:00:00 27.4042 05.04.2010-04:00:00 27.3992 05.04.2010-05:00:00 27.3992 05.04.2010-06:00:00 27.3992 05.04.2010-07:00:00 27.3942 05.04.2010-08:00:00 27.3891 05.04.2010-09:00:00 27.3942 05.04.2010-10:00:00 27.3791 05.04.2010-11:00:00 27.3590 05.04.2010-12:00:00 27.3339 05.04.2010-13:00:00 27.3088 05.04.2010-14:00:00 27.2987 05.04.2010-15:00:00 27.3088 05.04.2010-16:00:00 27.2787 05.04.2010-17:00:00 27.2686 05.04.2010-18:00:00 27.2686 05.04.2010-19:00:00 27.2636 05.04.2010-20:00:00 27.2686 05.04.2010-21:00:00 27.2485 05.04.2010-22:00:00 27.2284 05.04.2010-23:00:00 27.2284 05.05.2010-00:00:00 27.2385 05.05.2010-01:00:00 27.2887 05.05.2010-02:00:00 27.2987 05.05.2010-03:00:00 27.3088 05.05.2010-04:00:00 27.3038 05.05.2010-05:00:00 27.2887 05.05.2010-06:00:00 27.2837 05.05.2010-07:00:00 27.2686 05.05.2010-08:00:00 27.2686 05.05.2010-09:00:00 27.2485 05.05.2010-10:00:00 27.2485 05.05.2010-11:00:00 27.2385 05.05.2010-12:00:00 27.2284 05.05.2010-13:00:00 27.2184 05.05.2010-14:00:00 27.2134 05.05.2010-15:00:00 27.2033 05.05.2010-16:00:00 27.2084 05.05.2010-17:00:00 27.2033 05.05.2010-18:00:00 27.1933 05.05.2010-19:00:00 27.1632 05.05.2010-20:00:00 27.1531 05.05.2010-21:00:00 27.1381 05.05.2010-22:00:00 27.1230 05.05.2010-23:00:00 27.1129 05.06.2010-00:00:00 27.1029 05.06.2010-01:00:00 27.0728 05.06.2010-02:00:00 27.0677 05.06.2010-03:00:00 27.0527 05.06.2010-04:00:00 27.0477 05.06.2010-05:00:00 27.0426 05.06.2010-06:00:00 27.0426 05.06.2010-07:00:00 27.0426 05.06.2010-08:00:00 27.0326 05.06.2010-09:00:00 27.0276 05.06.2010-10:00:00 27.0225 05.06.2010-11:00:00 26.9974 05.06.2010-12:00:00 26.9874 05.06.2010-13:00:00 26.9774 05.06.2010-14:00:00 26.9472 05.06.2010-15:00:00 26.9372 05.06.2010-16:00:00 26.9271 05.06.2010-17:00:00 26.9221 05.06.2010-18:00:00 26.9121 05.06.2010-19:00:00 26.9070 05.06.2010-20:00:00 26.8870 05.06.2010-21:00:00 26.8719 05.06.2010-22:00:00 26.8669 05.06.2010-23:00:00 26.8618 05.07.2010-00:00:00 26.8418 05.07.2010-01:00:00 26.8317 05.07.2010-02:00:00 26.8217 05.07.2010-03:00:00 26.7865 05.07.2010-04:00:00 26.7815 05.07.2010-05:00:00 26.7564 05.07.2010-06:00:00 26.7413 05.07.2010-07:00:00 26.7313 05.07.2010-08:00:00 26.7313 05.07.2010-09:00:00 26.7062 05.07.2010-10:00:00 26.7011 05.07.2010-11:00:00 26.7212 05.07.2010-12:00:00 26.7162 05.07.2010-13:00:00 26.6961 05.07.2010-14:00:00 26.6861 05.07.2010-15:00:00 26.6760 05.07.2010-16:00:00 26.6811 05.07.2010-17:00:00 26.6760 05.07.2010-18:00:00 26.6610 05.07.2010-19:00:00 26.6509 05.07.2010-20:00:00 26.6459 05.07.2010-21:00:00 26.6308 05.07.2010-22:00:00 26.6057 05.07.2010-23:00:00 26.5856 05.08.2010-00:00:00 26.5756 05.08.2010-01:00:00 26.5656 05.08.2010-02:00:00 26.5505 05.08.2010-03:00:00 26.5405 05.08.2010-04:00:00 26.5304 05.08.2010-05:00:00 26.5254 05.08.2010-06:00:00 26.5204 05.08.2010-07:00:00 26.5003 05.08.2010-08:00:00 26.4902 05.08.2010-09:00:00 26.4701 05.08.2010-10:00:00 26.4701 05.08.2010-11:00:00 26.4601 05.08.2010-12:00:00 26.4501 05.08.2010-13:00:00 26.4400 05.08.2010-14:00:00 26.4400 05.08.2010-15:00:00 26.4350 05.08.2010-16:00:00 26.4249 05.08.2010-17:00:00 26.4249 05.08.2010-18:00:00 26.4199 05.08.2010-19:00:00 26.4199 05.08.2010-20:00:00 26.4149 05.08.2010-21:00:00 26.4099 05.08.2010-22:00:00 26.4049 05.08.2010-23:00:00 26.3998 05.09.2010-00:00:00 26.3948 05.09.2010-01:00:00 26.3898 05.09.2010-02:00:00 26.3848 05.09.2010-03:00:00 26.3798 05.09.2010-04:00:00 26.3747 05.09.2010-05:00:00 26.3295 05.09.2010-06:00:00 26.3195 05.09.2010-07:00:00 26.3145 05.09.2010-08:00:00 26.2843 05.09.2010-09:00:00 26.2592 05.09.2010-10:00:00 26.2341 05.09.2010-11:00:00 26.2291 05.09.2010-12:00:00 26.2291 05.09.2010-13:00:00 26.2090 05.09.2010-14:00:00 26.1939 05.09.2010-15:00:00 26.1638 05.09.2010-16:00:00 26.1638 05.09.2010-17:00:00 26.1538 05.09.2010-18:00:00 26.1337 05.09.2010-19:00:00 26.1287 05.09.2010-20:00:00 26.1136 05.09.2010-21:00:00 26.1086 05.09.2010-22:00:00 26.1035 05.09.2010-23:00:00 26.0885 05.10.2010-00:00:00 26.0835 05.10.2010-01:00:00 26.0835 05.10.2010-02:00:00 26.0634 05.10.2010-03:00:00 26.0483 05.10.2010-04:00:00 26.0332 05.10.2010-05:00:00 26.0282 05.10.2010-06:00:00 26.0232 05.10.2010-07:00:00 26.0182 05.10.2010-08:00:00 26.0182 05.10.2010-09:00:00 26.0081 05.10.2010-10:00:00 26.0132 05.10.2010-11:00:00 26.0232 05.10.2010-12:00:00 26.0282 05.10.2010-13:00:00 26.0332 05.10.2010-14:00:00 26.0282 05.10.2010-15:00:00 26.0182 05.10.2010-16:00:00 26.0081 05.10.2010-17:00:00 25.9880 05.10.2010-18:00:00 25.9880 05.10.2010-19:00:00 25.9730 05.10.2010-20:00:00 25.9479 05.10.2010-21:00:00 25.9278 05.10.2010-22:00:00 25.9278 05.10.2010-23:00:00 25.9077 05.11.2010-00:00:00 25.9077 05.11.2010-01:00:00 25.8926 05.11.2010-02:00:00 25.8826 05.11.2010-03:00:00 25.8675 05.11.2010-04:00:00 25.8374 05.11.2010-05:00:00 25.8273 05.11.2010-06:00:00 25.8173 05.11.2010-07:00:00 25.8123 05.11.2010-08:00:00 25.7972 05.11.2010-09:00:00 25.7872 05.11.2010-10:00:00 25.7721 05.11.2010-11:00:00 25.7671 05.11.2010-12:00:00 25.7570 05.11.2010-13:00:00 25.7671 05.11.2010-14:00:00 25.7570 05.11.2010-15:00:00 25.7370 05.11.2010-16:00:00 25.7068 05.11.2010-17:00:00 25.6767 05.11.2010-18:00:00 25.6566 05.11.2010-19:00:00 25.6516 05.11.2010-20:00:00 25.6365 05.11.2010-21:00:00 25.6215 05.11.2010-22:00:00 25.6114 05.11.2010-23:00:00 25.6114 05.12.2010-00:00:00 25.6114 05.12.2010-01:00:00 25.6064 05.12.2010-02:00:00 25.6014 05.12.2010-03:00:00 25.5813 05.12.2010-04:00:00 25.5763 05.12.2010-05:00:00 25.5662 05.12.2010-06:00:00 25.5562 05.12.2010-07:00:00 25.5311 05.12.2010-08:00:00 25.5160 05.12.2010-09:00:00 25.5110 05.12.2010-10:00:00 25.5009 05.12.2010-11:00:00 25.4909 05.12.2010-12:00:00 25.4608 05.12.2010-13:00:00 25.4407 05.12.2010-14:00:00 25.4256 05.12.2010-15:00:00 25.4256 05.12.2010-16:00:00 25.4105 05.12.2010-17:00:00 25.4256 05.12.2010-18:00:00 25.4206 05.12.2010-19:00:00 25.4005 05.12.2010-20:00:00 25.3955 05.12.2010-21:00:00 25.4005 05.12.2010-22:00:00 25.3854 05.12.2010-23:00:00 25.3754 05.13.2010-00:00:00 25.3653 05.13.2010-01:00:00 25.3453 05.13.2010-02:00:00 25.3453 05.13.2010-03:00:00 25.3453 05.13.2010-04:00:00 25.3302 05.13.2010-05:00:00 25.3252 05.13.2010-06:00:00 25.3151 05.13.2010-07:00:00 25.2900 05.13.2010-08:00:00 25.2699 05.13.2010-09:00:00 25.2398 05.13.2010-10:00:00 25.2097 05.13.2010-11:00:00 25.2097 05.13.2010-12:00:00 25.2046 05.13.2010-13:00:00 25.1996 05.13.2010-14:00:00 25.1846 05.13.2010-15:00:00 25.1745 05.13.2010-16:00:00 25.1544 05.13.2010-17:00:00 25.1594 05.13.2010-18:00:00 25.1444 05.13.2010-19:00:00 25.1193 05.13.2010-20:00:00 25.1193 05.13.2010-21:00:00 25.1243 05.13.2010-22:00:00 25.1042 05.13.2010-23:00:00 25.0791 05.14.2010-00:00:00 25.0540 05.14.2010-01:00:00 25.0439 05.14.2010-02:00:00 25.0289 05.14.2010-03:00:00 25.0339 05.14.2010-04:00:00 25.0389 05.14.2010-05:00:00 25.0339 05.14.2010-06:00:00 25.0088 05.14.2010-07:00:00 24.9987 05.14.2010-08:00:00 24.9837 05.14.2010-09:00:00 24.9837 05.14.2010-10:00:00 24.9586 05.14.2010-11:00:00 24.9435 05.14.2010-12:00:00 24.9284 05.14.2010-13:00:00 24.9234 05.14.2010-14:00:00 24.8933 05.14.2010-15:00:00 24.8832 05.14.2010-16:00:00 24.8531 05.14.2010-17:00:00 24.8380 05.14.2010-18:00:00 24.8431 05.14.2010-19:00:00 24.8481 05.14.2010-20:00:00 24.8380 05.14.2010-21:00:00 24.8330 05.14.2010-22:00:00 24.8129 05.14.2010-23:00:00 24.8029 05.15.2010-00:00:00 24.7928 05.15.2010-01:00:00 24.7878 05.15.2010-02:00:00 24.7828 05.15.2010-03:00:00 24.7828 05.15.2010-04:00:00 24.7728 05.15.2010-05:00:00 24.7677 05.15.2010-06:00:00 24.7527 05.15.2010-07:00:00 24.7376 05.15.2010-08:00:00 24.7225 05.15.2010-09:00:00 24.7276 05.15.2010-10:00:00 24.7276 05.15.2010-11:00:00 24.7125 05.15.2010-12:00:00 24.7075 05.15.2010-13:00:00 24.7025 05.15.2010-14:00:00 24.6874 05.15.2010-15:00:00 24.6723 05.15.2010-16:00:00 24.6472 05.15.2010-17:00:00 24.6372 05.15.2010-18:00:00 24.6322 05.15.2010-19:00:00 24.6171 05.15.2010-20:00:00 24.6121 05.15.2010-21:00:00 24.6070 05.15.2010-22:00:00 24.5920 05.15.2010-23:00:00 24.5669 05.16.2010-00:00:00 24.5669 05.16.2010-01:00:00 24.5669 05.16.2010-02:00:00 24.5568 05.16.2010-03:00:00 24.5468 05.16.2010-04:00:00 24.5367 05.16.2010-05:00:00 24.5217 05.16.2010-06:00:00 24.5116 05.16.2010-07:00:00 24.5066 05.16.2010-08:00:00 24.4966 05.16.2010-09:00:00 24.4765 05.16.2010-10:00:00 24.4715 05.16.2010-11:00:00 24.4715 05.16.2010-12:00:00 24.4765 05.16.2010-13:00:00 24.4564 05.16.2010-14:00:00 24.4514 05.16.2010-15:00:00 24.4614 05.16.2010-16:00:00 24.4463 05.16.2010-17:00:00 24.4463 05.16.2010-18:00:00 24.4363 05.16.2010-19:00:00 24.4263 05.16.2010-20:00:00 24.4162 05.16.2010-21:00:00 24.4112 05.16.2010-22:00:00 24.4011 05.16.2010-23:00:00 24.3911 05.17.2010-00:00:00 24.3861 05.17.2010-01:00:00 24.3710 05.17.2010-02:00:00 24.3660 05.17.2010-03:00:00 24.3559 05.17.2010-04:00:00 24.3509 05.17.2010-05:00:00 24.3359 05.17.2010-06:00:00 24.3208 05.17.2010-07:00:00 24.3208 05.17.2010-08:00:00 24.3057 05.17.2010-09:00:00 24.3057 05.17.2010-10:00:00 24.2856 05.17.2010-11:00:00 24.2756 05.17.2010-12:00:00 24.2706 05.17.2010-13:00:00 24.2706 05.17.2010-14:00:00 24.2455 05.17.2010-15:00:00 24.2254 05.17.2010-16:00:00 24.2153 05.17.2010-17:00:00 24.2003 05.17.2010-18:00:00 24.2003 05.17.2010-19:00:00 24.1952 05.17.2010-20:00:00 24.1902 05.17.2010-21:00:00 24.1802 05.17.2010-22:00:00 24.1752 05.17.2010-23:00:00 24.1752 05.18.2010-00:00:00 24.1701 05.18.2010-01:00:00 24.1752 05.18.2010-02:00:00 24.1802 05.18.2010-03:00:00 24.1802 05.18.2010-04:00:00 24.1752 05.18.2010-05:00:00 24.1752 05.18.2010-06:00:00 24.1651 05.18.2010-07:00:00 24.1651 05.18.2010-08:00:00 24.1802 05.18.2010-09:00:00 24.1802 05.18.2010-10:00:00 24.2003 05.18.2010-11:00:00 24.1802 05.18.2010-12:00:00 24.1752 05.18.2010-13:00:00 24.1701 05.18.2010-14:00:00 24.1551 05.18.2010-15:00:00 24.1601 05.18.2010-16:00:00 24.1601 05.18.2010-17:00:00 24.1551 05.18.2010-18:00:00 24.1601 05.18.2010-19:00:00 24.1651 05.18.2010-20:00:00 24.1752 05.18.2010-21:00:00 24.1902 05.18.2010-22:00:00 24.1651 05.18.2010-23:00:00 24.1601 05.19.2010-00:00:00 24.1651 05.19.2010-01:00:00 24.1601 05.19.2010-02:00:00 24.1551 05.19.2010-03:00:00 24.1350 05.19.2010-04:00:00 24.1249 05.19.2010-05:00:00 24.1149 05.19.2010-06:00:00 24.1099 05.19.2010-07:00:00 24.1049 05.19.2010-08:00:00 24.0848 05.19.2010-09:00:00 24.0848 05.19.2010-10:00:00 24.0848 05.19.2010-11:00:00 24.0848 05.19.2010-12:00:00 24.1049 05.19.2010-13:00:00 24.1300 05.19.2010-14:00:00 24.1651 05.19.2010-15:00:00 24.2204 05.19.2010-16:00:00 24.2505 05.19.2010-17:00:00 24.2706 05.19.2010-18:00:00 24.2656 05.19.2010-19:00:00 24.2706 05.19.2010-20:00:00 24.2706 05.19.2010-21:00:00 24.2605 05.19.2010-22:00:00 24.2404 05.19.2010-23:00:00 24.2354 05.20.2010-00:00:00 24.2103 05.20.2010-01:00:00 24.2103 05.20.2010-02:00:00 24.2103 05.20.2010-03:00:00 24.2103 05.20.2010-04:00:00 24.2053 05.20.2010-05:00:00 24.2304 05.20.2010-06:00:00 24.2957 05.20.2010-07:00:00 24.3108 05.20.2010-08:00:00 24.3359 05.20.2010-09:00:00 24.3359 05.20.2010-10:00:00 24.3660 05.20.2010-11:00:00 24.4011 05.20.2010-12:00:00 24.4514 05.20.2010-13:00:00 24.6020 05.20.2010-14:00:00 24.6322 05.20.2010-15:00:00 24.6723 05.20.2010-16:00:00 24.7075 05.20.2010-17:00:00 24.8280 05.20.2010-18:00:00 24.9134 05.20.2010-19:00:00 25.0138 05.20.2010-20:00:00 25.0640 05.20.2010-21:00:00 25.1293 05.20.2010-22:00:00 25.1343 05.20.2010-23:00:00 25.1394 05.21.2010-00:00:00 25.1243 05.21.2010-01:00:00 25.1092 05.21.2010-02:00:00 25.1092 05.21.2010-03:00:00 25.0992 05.21.2010-04:00:00 25.0992 05.21.2010-05:00:00 25.0942 05.21.2010-06:00:00 25.0841 05.21.2010-07:00:00 25.0841 05.21.2010-08:00:00 25.0741 05.21.2010-09:00:00 25.0640 05.21.2010-10:00:00 25.0540 05.21.2010-11:00:00 25.0389 05.21.2010-12:00:00 25.0439 05.21.2010-13:00:00 25.0389 05.21.2010-14:00:00 25.0439 05.21.2010-15:00:00 25.0640 05.21.2010-16:00:00 25.1996 05.21.2010-17:00:00 25.2900 05.21.2010-18:00:00 25.3151 05.21.2010-19:00:00 25.3151 05.21.2010-20:00:00 25.3051 05.21.2010-21:00:00 25.2900 05.21.2010-22:00:00 25.2749 05.21.2010-23:00:00 25.2800 05.22.2010-00:00:00 25.3302 05.22.2010-01:00:00 25.4206 05.22.2010-02:00:00 25.4708 05.22.2010-03:00:00 25.5562 05.22.2010-04:00:00 25.5813 05.22.2010-05:00:00 25.5712 05.22.2010-06:00:00 25.5712 05.22.2010-07:00:00 25.5712 05.22.2010-08:00:00 25.5662 05.22.2010-09:00:00 25.5562 05.22.2010-10:00:00 25.5763 05.22.2010-11:00:00 25.5712 05.22.2010-12:00:00 25.5712 05.22.2010-13:00:00 25.5662 05.22.2010-14:00:00 25.5763 05.22.2010-15:00:00 25.5863 05.22.2010-16:00:00 25.5813 05.22.2010-17:00:00 25.5863 05.22.2010-18:00:00 25.5712 05.22.2010-19:00:00 25.5763 05.22.2010-20:00:00 25.5562 05.22.2010-21:00:00 25.5562 05.22.2010-22:00:00 25.5461 05.22.2010-23:00:00 25.5361 05.23.2010-00:00:00 25.5311 05.23.2010-01:00:00 25.5311 05.23.2010-02:00:00 25.5110 05.23.2010-03:00:00 25.5110 05.23.2010-04:00:00 25.5060 05.23.2010-05:00:00 25.5009 05.23.2010-06:00:00 25.4859 05.23.2010-07:00:00 25.4859 05.23.2010-08:00:00 25.4808 05.23.2010-09:00:00 25.4557 05.23.2010-10:00:00 25.4356 05.23.2010-11:00:00 25.4256 05.23.2010-12:00:00 25.4206 05.23.2010-13:00:00 25.4156 05.23.2010-14:00:00 25.4156 05.23.2010-15:00:00 25.4055 05.23.2010-16:00:00 25.4055 05.23.2010-17:00:00 25.4055 05.23.2010-18:00:00 25.4105 05.23.2010-19:00:00 25.4256 05.23.2010-20:00:00 25.4407 05.23.2010-21:00:00 25.4457 05.23.2010-22:00:00 25.4356 05.23.2010-23:00:00 25.4356 05.24.2010-00:00:00 25.4407 05.24.2010-01:00:00 25.4306 05.24.2010-02:00:00 25.4055 05.24.2010-03:00:00 25.3955 05.24.2010-04:00:00 25.3904 05.24.2010-05:00:00 25.3854 05.24.2010-06:00:00 25.3854 05.24.2010-07:00:00 25.3754 05.24.2010-08:00:00 25.3653 05.24.2010-09:00:00 25.3402 05.24.2010-10:00:00 25.3302 05.24.2010-11:00:00 25.3151 05.24.2010-12:00:00 25.3101 05.24.2010-13:00:00 25.3051 05.24.2010-14:00:00 25.2950 05.24.2010-15:00:00 25.2900 05.24.2010-16:00:00 25.2850 05.24.2010-17:00:00 25.2749 05.24.2010-18:00:00 25.2749 05.24.2010-19:00:00 25.2699 05.24.2010-20:00:00 25.2549 05.24.2010-21:00:00 25.2448 05.24.2010-22:00:00 25.2398 05.24.2010-23:00:00 25.2348 05.25.2010-00:00:00 25.2297 05.25.2010-01:00:00 25.2247 05.25.2010-02:00:00 25.2247 05.25.2010-03:00:00 25.2147 05.25.2010-04:00:00 25.2097 05.25.2010-05:00:00 25.1996 05.25.2010-06:00:00 25.2197 05.25.2010-07:00:00 25.2247 05.25.2010-08:00:00 25.2297 05.25.2010-09:00:00 25.2498 05.25.2010-10:00:00 25.2800 05.25.2010-11:00:00 25.2950 05.25.2010-12:00:00 25.2900 05.25.2010-13:00:00 25.2950 05.25.2010-14:00:00 25.3001 05.25.2010-15:00:00 25.3252 05.25.2010-16:00:00 25.3252 05.25.2010-17:00:00 25.3553 05.25.2010-18:00:00 25.3955 05.25.2010-19:00:00 25.4557 05.25.2010-20:00:00 25.5511 05.25.2010-21:00:00 25.6064 05.25.2010-22:00:00 25.6365 05.25.2010-23:00:00 25.6415 05.26.2010-00:00:00 25.6365 05.26.2010-01:00:00 25.6315 05.26.2010-02:00:00 25.6265 05.26.2010-03:00:00 25.6415 05.26.2010-04:00:00 25.6566 05.26.2010-05:00:00 25.6968 05.26.2010-06:00:00 25.7621 05.26.2010-07:00:00 25.8725 05.26.2010-08:00:00 25.9529 05.26.2010-09:00:00 26.0232 05.26.2010-10:00:00 26.0584 05.26.2010-11:00:00 26.0784 05.26.2010-12:00:00 26.0935 05.26.2010-13:00:00 26.1035 05.26.2010-14:00:00 26.1136 05.26.2010-15:00:00 26.1136 05.26.2010-16:00:00 26.1035 05.26.2010-17:00:00 26.0985 05.26.2010-18:00:00 26.1086 05.26.2010-19:00:00 26.1086 05.26.2010-20:00:00 26.1035 05.26.2010-21:00:00 26.0835 05.26.2010-22:00:00 26.0784 05.26.2010-23:00:00 26.0784 05.27.2010-00:00:00 26.0684 05.27.2010-01:00:00 26.0634 05.27.2010-02:00:00 26.0483 05.27.2010-03:00:00 26.0383 05.27.2010-04:00:00 26.0232 05.27.2010-05:00:00 26.0232 05.27.2010-06:00:00 26.0182 05.27.2010-07:00:00 26.0081 05.27.2010-08:00:00 25.9880 05.27.2010-09:00:00 25.9880 05.27.2010-10:00:00 25.9730 05.27.2010-11:00:00 25.9680 05.27.2010-12:00:00 25.9730 05.27.2010-13:00:00 25.9730 05.27.2010-14:00:00 25.9680 05.27.2010-15:00:00 25.9629 05.27.2010-16:00:00 25.9579 05.27.2010-17:00:00 25.9429 05.27.2010-18:00:00 25.9278 05.27.2010-19:00:00 25.9228 05.27.2010-20:00:00 25.9228 05.27.2010-21:00:00 25.9177 05.27.2010-22:00:00 25.9077 05.27.2010-23:00:00 25.9027 05.28.2010-00:00:00 25.9027 05.28.2010-01:00:00 25.8926 05.28.2010-02:00:00 25.8725 05.28.2010-03:00:00 25.8525 05.28.2010-04:00:00 25.8525 05.28.2010-05:00:00 25.8525 05.28.2010-06:00:00 25.8474 05.28.2010-07:00:00 25.8324 05.28.2010-08:00:00 25.8173 05.28.2010-09:00:00 25.8123 05.28.2010-10:00:00 25.7972 05.28.2010-11:00:00 25.7972 05.28.2010-12:00:00 25.7972 05.28.2010-13:00:00 25.7872 05.28.2010-14:00:00 25.7771 05.28.2010-15:00:00 25.7721 05.28.2010-16:00:00 25.7671 05.28.2010-17:00:00 25.7570 05.28.2010-18:00:00 25.7621 05.28.2010-19:00:00 25.7922 05.28.2010-20:00:00 25.8374 05.28.2010-21:00:00 25.9680 05.28.2010-22:00:00 26.1035 05.28.2010-23:00:00 26.2542 05.29.2010-00:00:00 26.3295 05.29.2010-01:00:00 26.3446 05.29.2010-02:00:00 26.3597 05.29.2010-03:00:00 26.3848 05.29.2010-04:00:00 26.3948 05.29.2010-05:00:00 26.4049 05.29.2010-06:00:00 26.4300 05.29.2010-07:00:00 26.4350 05.29.2010-08:00:00 26.4400 05.29.2010-09:00:00 26.4601 05.29.2010-10:00:00 26.4802 05.29.2010-11:00:00 26.4902 05.29.2010-12:00:00 26.5103 05.29.2010-13:00:00 26.5153 05.29.2010-14:00:00 26.5254 05.29.2010-15:00:00 26.5304 05.29.2010-16:00:00 26.5354 05.29.2010-17:00:00 26.5455 05.29.2010-18:00:00 26.5455 05.29.2010-19:00:00 26.5354 05.29.2010-20:00:00 26.5304 05.29.2010-21:00:00 26.5304 05.29.2010-22:00:00 26.5153 05.29.2010-23:00:00 26.5103 05.30.2010-00:00:00 26.4802 05.30.2010-01:00:00 26.4802 05.30.2010-02:00:00 26.4752 05.30.2010-03:00:00 26.4651 05.30.2010-04:00:00 26.4450 05.30.2010-05:00:00 26.4300 05.30.2010-06:00:00 26.4249 05.30.2010-07:00:00 26.4249 05.30.2010-08:00:00 26.4249 05.30.2010-09:00:00 26.4249 05.30.2010-10:00:00 26.4300 05.30.2010-11:00:00 26.4350 05.30.2010-12:00:00 26.4350 05.30.2010-13:00:00 26.4400 05.30.2010-14:00:00 26.4601 05.30.2010-15:00:00 26.5405 05.30.2010-16:00:00 26.5756 05.30.2010-17:00:00 26.6007 05.30.2010-18:00:00 26.6057 05.30.2010-19:00:00 26.6158 05.30.2010-20:00:00 26.6108 05.30.2010-21:00:00 26.6409 05.30.2010-22:00:00 26.6459 05.30.2010-23:00:00 26.6509 05.31.2010-00:00:00 26.6610 05.31.2010-01:00:00 26.6760 05.31.2010-02:00:00 26.7162 05.31.2010-03:00:00 26.7865 05.31.2010-04:00:00 26.8568 05.31.2010-05:00:00 27.0326 05.31.2010-06:00:00 27.1531 05.31.2010-07:00:00 27.2636 05.31.2010-08:00:00 27.2987 05.31.2010-09:00:00 27.2937 05.31.2010-10:00:00 27.3088 05.31.2010-11:00:00 27.3239 05.31.2010-12:00:00 27.3590 05.31.2010-13:00:00 27.3691 05.31.2010-14:00:00 27.3741 05.31.2010-15:00:00 27.3891 05.31.2010-16:00:00 27.4343 05.31.2010-17:00:00 27.4293 05.31.2010-18:00:00 27.4394 05.31.2010-19:00:00 27.4343 05.31.2010-20:00:00 27.4193 05.31.2010-21:00:00 27.4092 05.31.2010-22:00:00 27.4042 05.31.2010-23:00:00 27.3942 06.01.2010-00:00:00 27.3891 06.01.2010-01:00:00 27.3741 06.01.2010-02:00:00 27.3640 06.01.2010-03:00:00 27.3590 06.01.2010-04:00:00 27.3490 06.01.2010-05:00:00 27.3289 06.01.2010-06:00:00 27.3239 06.01.2010-07:00:00 27.3188 06.01.2010-08:00:00 27.3188 06.01.2010-09:00:00 27.3038 06.01.2010-10:00:00 27.2987 06.01.2010-11:00:00 27.2837 06.01.2010-12:00:00 27.2736 06.01.2010-13:00:00 27.2736 06.01.2010-14:00:00 27.2686 06.01.2010-15:00:00 27.2586 06.01.2010-16:00:00 27.2536 06.01.2010-17:00:00 27.2485 06.01.2010-18:00:00 27.2485 06.01.2010-19:00:00 27.2485 06.01.2010-20:00:00 27.2435 06.01.2010-21:00:00 27.2234 06.01.2010-22:00:00 27.2184 06.01.2010-23:00:00 27.2084 06.02.2010-00:00:00 27.1983 06.02.2010-01:00:00 27.2184 06.02.2010-02:00:00 27.2485 06.02.2010-03:00:00 27.4243 06.02.2010-04:00:00 27.7306 06.02.2010-05:00:00 28.0370 06.02.2010-06:00:00 28.2479 06.02.2010-07:00:00 28.4688 06.02.2010-08:00:00 28.6948 06.02.2010-09:00:00 28.8806 06.02.2010-10:00:00 28.9911 06.02.2010-11:00:00 29.1619 06.02.2010-12:00:00 29.2221 06.02.2010-13:00:00 29.3276 06.02.2010-14:00:00 29.3678 06.02.2010-15:00:00 29.3878 06.02.2010-16:00:00 29.4079 06.02.2010-17:00:00 29.4481 06.02.2010-18:00:00 29.5134 06.02.2010-19:00:00 29.5385 06.02.2010-20:00:00 29.5988 06.02.2010-21:00:00 29.6188 06.02.2010-22:00:00 29.6088 06.02.2010-23:00:00 29.5988 06.03.2010-00:00:00 29.5787 06.03.2010-01:00:00 29.5787 06.03.2010-02:00:00 29.5787 06.03.2010-03:00:00 29.5736 06.03.2010-04:00:00 29.5586 06.03.2010-05:00:00 29.5435 06.03.2010-06:00:00 29.5284 06.03.2010-07:00:00 29.5134 06.03.2010-08:00:00 29.5234 06.03.2010-09:00:00 29.5134 06.03.2010-10:00:00 29.5084 06.03.2010-11:00:00 29.5084 06.03.2010-12:00:00 29.4983 06.03.2010-13:00:00 29.4833 06.03.2010-14:00:00 29.4531 06.03.2010-15:00:00 29.4581 06.03.2010-16:00:00 29.4531 06.03.2010-17:00:00 29.4330 06.03.2010-18:00:00 29.4330 06.03.2010-19:00:00 29.4029 06.03.2010-20:00:00 29.3828 06.03.2010-21:00:00 29.3778 06.03.2010-22:00:00 29.3678 06.03.2010-23:00:00 29.3627 06.04.2010-00:00:00 29.3728 06.04.2010-01:00:00 29.3878 06.04.2010-02:00:00 29.4079 06.04.2010-03:00:00 29.4330 06.04.2010-04:00:00 29.4431 06.04.2010-05:00:00 29.4431 06.04.2010-06:00:00 29.4481 06.04.2010-07:00:00 29.4581 06.04.2010-08:00:00 29.5284 06.04.2010-09:00:00 29.6188 06.04.2010-10:00:00 29.6540 06.04.2010-11:00:00 29.6691 06.04.2010-12:00:00 29.6741 06.04.2010-13:00:00 29.6540 06.04.2010-14:00:00 29.6389 06.04.2010-15:00:00 29.6389 06.04.2010-16:00:00 29.6339 06.04.2010-17:00:00 29.6289 06.04.2010-18:00:00 29.6088 06.04.2010-19:00:00 29.5887 06.04.2010-20:00:00 29.5636 06.04.2010-21:00:00 29.5485 06.04.2010-22:00:00 29.5385 06.04.2010-23:00:00 29.5284 06.05.2010-00:00:00 29.5134 06.05.2010-01:00:00 29.5033 06.05.2010-02:00:00 29.5033 06.05.2010-03:00:00 29.4883 06.05.2010-04:00:00 29.4782 06.05.2010-05:00:00 29.4581 06.05.2010-06:00:00 29.4381 06.05.2010-07:00:00 29.4180 06.05.2010-08:00:00 29.4029 06.05.2010-09:00:00 29.4029 06.05.2010-10:00:00 29.3979 06.05.2010-11:00:00 29.3929 06.05.2010-12:00:00 29.3828 06.05.2010-13:00:00 29.3728 06.05.2010-14:00:00 29.3728 06.05.2010-15:00:00 29.3728 06.05.2010-16:00:00 29.3426 06.05.2010-17:00:00 29.3326 06.05.2010-18:00:00 29.3226 06.05.2010-19:00:00 29.3226 06.05.2010-20:00:00 29.3175 06.05.2010-21:00:00 29.2974 06.05.2010-22:00:00 29.2974 06.05.2010-23:00:00 29.2723 06.06.2010-00:00:00 29.2673 06.06.2010-01:00:00 29.2723 06.06.2010-02:00:00 29.3025 06.06.2010-03:00:00 29.3276 06.06.2010-04:00:00 29.3226 06.06.2010-05:00:00 29.3025 06.06.2010-06:00:00 29.2974 06.06.2010-07:00:00 29.2924 06.06.2010-08:00:00 29.3678 06.06.2010-09:00:00 29.4782 06.06.2010-10:00:00 29.5988 06.06.2010-11:00:00 29.6540 06.06.2010-12:00:00 29.6942 06.06.2010-13:00:00 29.7042 06.06.2010-14:00:00 29.6942 06.06.2010-15:00:00 29.6791 06.06.2010-16:00:00 29.6791 06.06.2010-17:00:00 29.6891 06.06.2010-18:00:00 29.7143 06.06.2010-19:00:00 29.7092 06.06.2010-20:00:00 29.7193 06.06.2010-21:00:00 29.7092 06.06.2010-22:00:00 29.7042 06.06.2010-23:00:00 29.6891 06.07.2010-00:00:00 29.6590 06.07.2010-01:00:00 29.6389 06.07.2010-02:00:00 29.6239 06.07.2010-03:00:00 29.6188 06.07.2010-04:00:00 29.6138 06.07.2010-05:00:00 29.5988 06.07.2010-06:00:00 29.5787 06.07.2010-07:00:00 29.5586 06.07.2010-08:00:00 29.5485 06.07.2010-09:00:00 29.5335 06.07.2010-10:00:00 29.5335 06.07.2010-11:00:00 29.5184 06.07.2010-12:00:00 29.4933 06.07.2010-13:00:00 29.4833 06.07.2010-14:00:00 29.4682 06.07.2010-15:00:00 29.4531 06.07.2010-16:00:00 29.4280 06.07.2010-17:00:00 29.4230 06.07.2010-18:00:00 29.4129 06.07.2010-19:00:00 29.4129 06.07.2010-20:00:00 29.4079 06.07.2010-21:00:00 29.3929 06.07.2010-22:00:00 29.3828 06.07.2010-23:00:00 29.3728 06.08.2010-00:00:00 29.3326 06.08.2010-01:00:00 29.3125 06.08.2010-02:00:00 29.3025 06.08.2010-03:00:00 29.2874 06.08.2010-04:00:00 29.2774 06.08.2010-05:00:00 29.2522 06.08.2010-06:00:00 29.2322 06.08.2010-07:00:00 29.2171 06.08.2010-08:00:00 29.2121 06.08.2010-09:00:00 29.2020 06.08.2010-10:00:00 29.2020 06.08.2010-11:00:00 29.1970 06.08.2010-12:00:00 29.1819 06.08.2010-13:00:00 29.1870 06.08.2010-14:00:00 29.1870 06.08.2010-15:00:00 29.1819 06.08.2010-16:00:00 29.1518 06.08.2010-17:00:00 29.1418 06.08.2010-18:00:00 29.1217 06.08.2010-19:00:00 29.1167 06.08.2010-20:00:00 29.1066 06.08.2010-21:00:00 29.0966 06.08.2010-22:00:00 29.0765 06.08.2010-23:00:00 29.0765 06.09.2010-00:00:00 29.1016 06.09.2010-01:00:00 29.1920 06.09.2010-02:00:00 29.3527 06.09.2010-03:00:00 29.4431 06.09.2010-04:00:00 29.5435 06.09.2010-05:00:00 29.7193 06.09.2010-06:00:00 29.9402 06.09.2010-07:00:00 30.1763 06.09.2010-08:00:00 30.2867 06.09.2010-09:00:00 30.3470 06.09.2010-10:00:00 30.3771 06.09.2010-11:00:00 30.3822 06.09.2010-12:00:00 30.3872 06.09.2010-13:00:00 30.3872 06.09.2010-14:00:00 30.3872 06.09.2010-15:00:00 30.3721 06.09.2010-16:00:00 30.3671 06.09.2010-17:00:00 30.3621 06.09.2010-18:00:00 30.3721 06.09.2010-19:00:00 30.4022 06.09.2010-20:00:00 30.4274 06.09.2010-21:00:00 30.4977 06.09.2010-22:00:00 30.5429 06.09.2010-23:00:00 30.5780 06.10.2010-00:00:00 30.6433 06.10.2010-01:00:00 30.6734 06.10.2010-02:00:00 30.6935 06.10.2010-03:00:00 30.7186 06.10.2010-04:00:00 30.7236 06.10.2010-05:00:00 30.6935 06.10.2010-06:00:00 30.6835 06.10.2010-07:00:00 30.6734 06.10.2010-08:00:00 30.6634 06.10.2010-09:00:00 30.7186 06.10.2010-10:00:00 30.8191 06.10.2010-11:00:00 30.8291 06.10.2010-12:00:00 30.8341 06.10.2010-13:00:00 30.8241 06.10.2010-14:00:00 30.8392 06.10.2010-15:00:00 30.8793 06.10.2010-16:00:00 30.9044 06.10.2010-17:00:00 30.9195 06.10.2010-18:00:00 30.9245 06.10.2010-19:00:00 30.9245 06.10.2010-20:00:00 30.9396 06.10.2010-21:00:00 30.9647 06.10.2010-22:00:00 30.9647 06.10.2010-23:00:00 30.9697 06.11.2010-00:00:00 30.9647 06.11.2010-01:00:00 30.9446 06.11.2010-02:00:00 30.9496 06.11.2010-03:00:00 30.9798 06.11.2010-04:00:00 30.9798 06.11.2010-05:00:00 30.9747 06.11.2010-06:00:00 30.9597 06.11.2010-07:00:00 30.9496 06.11.2010-08:00:00 30.9396 06.11.2010-09:00:00 30.9195 06.11.2010-10:00:00 30.9145 06.11.2010-11:00:00 30.9044 06.11.2010-12:00:00 30.8944 06.11.2010-13:00:00 30.8843 06.11.2010-14:00:00 30.8643 06.11.2010-15:00:00 30.8492 06.11.2010-16:00:00 30.8241 06.11.2010-17:00:00 30.8090 06.11.2010-18:00:00 30.7789 06.11.2010-19:00:00 30.7688 06.11.2010-20:00:00 30.7488 06.11.2010-21:00:00 30.7186 06.11.2010-22:00:00 30.7086 06.11.2010-23:00:00 30.6835 06.12.2010-00:00:00 30.6734 06.12.2010-01:00:00 30.6533 06.12.2010-02:00:00 30.6282 06.12.2010-03:00:00 30.5981 06.12.2010-04:00:00 30.5780 06.12.2010-05:00:00 30.5630 06.12.2010-06:00:00 30.5579 06.12.2010-07:00:00 30.5328 06.12.2010-08:00:00 30.5127 06.12.2010-09:00:00 30.4826 06.12.2010-10:00:00 30.4474 06.12.2010-11:00:00 30.4274 06.12.2010-12:00:00 30.4022 06.12.2010-13:00:00 30.4022 06.12.2010-14:00:00 30.3822 06.12.2010-15:00:00 30.3771 06.12.2010-16:00:00 30.3470 06.12.2010-17:00:00 30.3420 06.12.2010-18:00:00 30.3169 06.12.2010-19:00:00 30.3018 06.12.2010-20:00:00 30.2867 06.12.2010-21:00:00 30.2717 06.12.2010-22:00:00 30.2416 06.12.2010-23:00:00 30.2164 06.13.2010-00:00:00 30.2014 06.13.2010-01:00:00 30.1863 06.13.2010-02:00:00 30.1512 06.13.2010-03:00:00 30.1411 06.13.2010-04:00:00 30.1411 06.13.2010-05:00:00 30.1411 06.13.2010-06:00:00 30.1361 06.13.2010-07:00:00 30.1110 06.13.2010-08:00:00 30.1009 06.13.2010-09:00:00 30.0959 06.13.2010-10:00:00 30.0859 06.13.2010-11:00:00 30.0557 06.13.2010-12:00:00 30.0658 06.13.2010-13:00:00 30.0457 06.13.2010-14:00:00 30.0005 06.13.2010-15:00:00 29.9754 06.13.2010-16:00:00 29.9553 06.13.2010-17:00:00 29.9603 06.13.2010-18:00:00 29.9503 06.13.2010-19:00:00 29.9252 06.13.2010-20:00:00 29.8950 06.13.2010-21:00:00 29.8850 06.13.2010-22:00:00 29.8498 06.13.2010-23:00:00 29.8247 06.14.2010-00:00:00 29.8097 06.14.2010-01:00:00 29.7996 06.14.2010-02:00:00 29.7846 06.14.2010-03:00:00 29.7695 06.14.2010-04:00:00 29.7595 06.14.2010-05:00:00 29.7293 06.14.2010-06:00:00 29.7293 06.14.2010-07:00:00 29.7042 06.14.2010-08:00:00 29.6992 06.14.2010-09:00:00 29.6891 06.14.2010-10:00:00 29.6841 06.14.2010-11:00:00 29.6691 06.14.2010-12:00:00 29.6439 06.14.2010-13:00:00 29.6088 06.14.2010-14:00:00 29.5937 06.14.2010-15:00:00 29.5736 06.14.2010-16:00:00 29.5686 06.14.2010-17:00:00 29.5536 06.14.2010-18:00:00 29.5284 06.14.2010-19:00:00 29.5184 06.14.2010-20:00:00 29.5033 06.14.2010-21:00:00 29.4833 06.14.2010-22:00:00 29.4682 06.14.2010-23:00:00 29.4431 06.15.2010-00:00:00 29.4381 06.15.2010-01:00:00 29.4280 06.15.2010-02:00:00 29.3878 06.15.2010-03:00:00 29.3778 06.15.2010-04:00:00 29.3276 06.15.2010-05:00:00 29.2974 06.15.2010-06:00:00 29.2774 06.15.2010-07:00:00 29.2623 06.15.2010-08:00:00 29.2573 06.15.2010-09:00:00 29.2322 06.15.2010-10:00:00 29.1870 06.15.2010-11:00:00 29.1619 06.15.2010-12:00:00 29.1418 06.15.2010-13:00:00 29.1418 06.15.2010-14:00:00 29.1418 06.15.2010-15:00:00 29.1367 06.15.2010-16:00:00 29.1116 06.15.2010-17:00:00 29.1016 06.15.2010-18:00:00 29.0865 06.15.2010-19:00:00 29.0765 06.15.2010-20:00:00 29.0564 06.15.2010-21:00:00 29.0464 06.15.2010-22:00:00 29.0263 06.15.2010-23:00:00 29.0012 06.16.2010-00:00:00 28.9760 06.16.2010-01:00:00 28.9610 06.16.2010-02:00:00 28.9459 06.16.2010-03:00:00 28.9258 06.16.2010-04:00:00 28.9108 06.16.2010-05:00:00 28.8957 06.16.2010-06:00:00 28.8756 06.16.2010-07:00:00 28.8656 06.16.2010-08:00:00 28.8455 06.16.2010-09:00:00 28.8405 06.16.2010-10:00:00 28.8304 06.16.2010-11:00:00 28.8204 06.16.2010-12:00:00 28.7852 06.16.2010-13:00:00 28.7501 06.16.2010-14:00:00 28.7199 06.16.2010-15:00:00 28.7099 06.16.2010-16:00:00 28.6848 06.16.2010-17:00:00 28.6697 06.16.2010-18:00:00 28.6446 06.16.2010-19:00:00 28.6195 06.16.2010-20:00:00 28.6145 06.16.2010-21:00:00 28.5944 06.16.2010-22:00:00 28.5894 06.16.2010-23:00:00 28.5542 06.17.2010-00:00:00 28.5241 06.17.2010-01:00:00 28.4939 06.17.2010-02:00:00 28.4889 06.17.2010-03:00:00 28.4538 06.17.2010-04:00:00 28.4287 06.17.2010-05:00:00 28.4086 06.17.2010-06:00:00 28.4086 06.17.2010-07:00:00 28.3835 06.17.2010-08:00:00 28.3734 06.17.2010-09:00:00 28.3483 06.17.2010-10:00:00 28.3483 06.17.2010-11:00:00 28.3232 06.17.2010-12:00:00 28.3031 06.17.2010-13:00:00 28.2881 06.17.2010-14:00:00 28.2629 06.17.2010-15:00:00 28.2579 06.17.2010-16:00:00 28.2378 06.17.2010-17:00:00 28.2177 06.17.2010-18:00:00 28.1776 06.17.2010-19:00:00 28.1474 06.17.2010-20:00:00 28.1374 06.17.2010-21:00:00 28.1173 06.17.2010-22:00:00 28.0922 06.17.2010-23:00:00 28.0671 06.18.2010-00:00:00 28.0470 06.18.2010-01:00:00 28.0269 06.18.2010-02:00:00 28.0068 06.18.2010-03:00:00 27.9918 06.18.2010-04:00:00 27.9616 06.18.2010-05:00:00 27.9566 06.18.2010-06:00:00 27.9415 06.18.2010-07:00:00 27.9164 06.18.2010-08:00:00 27.8963 06.18.2010-09:00:00 27.8562 06.18.2010-10:00:00 27.8461 06.18.2010-11:00:00 27.8260 06.18.2010-12:00:00 27.7909 06.18.2010-13:00:00 27.7808 06.18.2010-14:00:00 27.7306 06.18.2010-15:00:00 27.7156 06.18.2010-16:00:00 27.6804 06.18.2010-17:00:00 27.6804 06.18.2010-18:00:00 27.6352 06.18.2010-19:00:00 27.6302 06.18.2010-20:00:00 27.5900 06.18.2010-21:00:00 27.5850 06.18.2010-22:00:00 27.5699 06.18.2010-23:00:00 27.5549 06.19.2010-00:00:00 27.5498 06.19.2010-01:00:00 27.5348 06.19.2010-02:00:00 27.5046 06.19.2010-03:00:00 27.4946 06.19.2010-04:00:00 27.4795 06.19.2010-05:00:00 27.4594 06.19.2010-06:00:00 27.4494 06.19.2010-07:00:00 27.4444 06.19.2010-08:00:00 27.4293 06.19.2010-09:00:00 27.4293 06.19.2010-10:00:00 27.4494 06.19.2010-11:00:00 27.4494 06.19.2010-12:00:00 27.4544 06.19.2010-13:00:00 27.4394 06.19.2010-14:00:00 27.4092 06.19.2010-15:00:00 27.3942 06.19.2010-16:00:00 27.3691 06.19.2010-17:00:00 27.3590 06.19.2010-18:00:00 27.3439 06.19.2010-19:00:00 27.3289 06.19.2010-20:00:00 27.3289 06.19.2010-21:00:00 27.4544 06.19.2010-22:00:00 27.8512 06.19.2010-23:00:00 27.9566 06.20.2010-00:00:00 28.0018 06.20.2010-01:00:00 27.9968 06.20.2010-02:00:00 27.9968 06.20.2010-03:00:00 27.9968 06.20.2010-04:00:00 28.0068 06.20.2010-05:00:00 28.0018 06.20.2010-06:00:00 28.0068 06.20.2010-07:00:00 28.0119 06.20.2010-08:00:00 28.2027 06.20.2010-09:00:00 28.4086 06.20.2010-10:00:00 28.4387 06.20.2010-11:00:00 28.4488 06.20.2010-12:00:00 28.4437 06.20.2010-13:00:00 28.4387 06.20.2010-14:00:00 28.4387 06.20.2010-15:00:00 28.4287 06.20.2010-16:00:00 28.4136 06.20.2010-17:00:00 28.3885 06.20.2010-18:00:00 28.3835 06.20.2010-19:00:00 28.3634 06.20.2010-20:00:00 28.3433 06.20.2010-21:00:00 28.3232 06.20.2010-22:00:00 28.3031 06.20.2010-23:00:00 28.2780 06.21.2010-00:00:00 28.2629 06.21.2010-01:00:00 28.2579 06.21.2010-02:00:00 28.2479 06.21.2010-03:00:00 28.2228 06.21.2010-04:00:00 28.2027 06.21.2010-05:00:00 28.1977 06.21.2010-06:00:00 28.1826 06.21.2010-07:00:00 28.1575 06.21.2010-08:00:00 28.1374 06.21.2010-09:00:00 28.1123 06.21.2010-10:00:00 28.0972 06.21.2010-11:00:00 28.0872 06.21.2010-12:00:00 28.0671 06.21.2010-13:00:00 28.0470 06.21.2010-14:00:00 28.0319 06.21.2010-15:00:00 28.0119 06.21.2010-16:00:00 28.0018 06.21.2010-17:00:00 27.9616 06.21.2010-18:00:00 27.9466 06.21.2010-19:00:00 27.9315 06.21.2010-20:00:00 27.9164 06.21.2010-21:00:00 27.9064 06.21.2010-22:00:00 27.8813 06.21.2010-23:00:00 27.8763 06.22.2010-00:00:00 27.8662 06.22.2010-01:00:00 27.8662 06.22.2010-02:00:00 27.8512 06.22.2010-03:00:00 27.8009 06.22.2010-04:00:00 27.7909 06.22.2010-05:00:00 27.7808 06.22.2010-06:00:00 27.7658 06.22.2010-07:00:00 27.7507 06.22.2010-08:00:00 27.7206 06.22.2010-09:00:00 27.6804 06.22.2010-10:00:00 27.6603 06.22.2010-11:00:00 27.6402 06.22.2010-12:00:00 27.6101 06.22.2010-13:00:00 27.5950 06.22.2010-14:00:00 27.5599 06.22.2010-15:00:00 27.5498 06.22.2010-16:00:00 27.5247 06.22.2010-17:00:00 27.4946 06.22.2010-18:00:00 27.4795 06.22.2010-19:00:00 27.4544 06.22.2010-20:00:00 27.4394 06.22.2010-21:00:00 27.4092 06.22.2010-22:00:00 27.3942 06.22.2010-23:00:00 27.3891 06.23.2010-00:00:00 27.3791 06.23.2010-01:00:00 27.3691 06.23.2010-02:00:00 27.3490 06.23.2010-03:00:00 27.3339 06.23.2010-04:00:00 27.3138 06.23.2010-05:00:00 27.2937 06.23.2010-06:00:00 27.2887 06.23.2010-07:00:00 27.2686 06.23.2010-08:00:00 27.2586 06.23.2010-09:00:00 27.2485 06.23.2010-10:00:00 27.2184 06.23.2010-11:00:00 27.2033 06.23.2010-12:00:00 27.1883 06.23.2010-13:00:00 27.1632 06.23.2010-14:00:00 27.1280 06.23.2010-15:00:00 27.1180 06.23.2010-16:00:00 27.0878 06.23.2010-17:00:00 27.0677 06.23.2010-18:00:00 27.0527 06.23.2010-19:00:00 27.0225 06.23.2010-20:00:00 27.0276 06.23.2010-21:00:00 27.0025 06.23.2010-22:00:00 26.9723 06.23.2010-23:00:00 26.9573 06.24.2010-00:00:00 26.9322 06.24.2010-01:00:00 26.9171 06.24.2010-02:00:00 26.8970 06.24.2010-03:00:00 26.8870 06.24.2010-04:00:00 26.8669 06.24.2010-05:00:00 26.8618 06.24.2010-06:00:00 26.8468 06.24.2010-07:00:00 26.8418 06.24.2010-08:00:00 26.8066 06.24.2010-09:00:00 26.7915 06.24.2010-10:00:00 26.7715 06.24.2010-11:00:00 26.7514 06.24.2010-12:00:00 26.7363 06.24.2010-13:00:00 26.7162 06.24.2010-14:00:00 26.7062 06.24.2010-15:00:00 26.6710 06.24.2010-16:00:00 26.6359 06.24.2010-17:00:00 26.6108 06.24.2010-18:00:00 26.5907 06.24.2010-19:00:00 26.5806 06.24.2010-20:00:00 26.5605 06.24.2010-21:00:00 26.5455 06.24.2010-22:00:00 26.5304 06.24.2010-23:00:00 26.5204 06.25.2010-00:00:00 26.5053 06.25.2010-01:00:00 26.4902 06.25.2010-02:00:00 26.4802 06.25.2010-03:00:00 26.4601 06.25.2010-04:00:00 26.4501 06.25.2010-05:00:00 26.4249 06.25.2010-06:00:00 26.4249 06.25.2010-07:00:00 26.4099 06.25.2010-08:00:00 26.3948 06.25.2010-09:00:00 26.3798 06.25.2010-10:00:00 26.3647 06.25.2010-11:00:00 26.3396 06.25.2010-12:00:00 26.3145 06.25.2010-13:00:00 26.3044 06.25.2010-14:00:00 26.2592 06.25.2010-15:00:00 26.2341 06.25.2010-16:00:00 26.2241 06.25.2010-17:00:00 26.2090 06.25.2010-18:00:00 26.1889 06.25.2010-19:00:00 26.1739 06.25.2010-20:00:00 26.1638 06.25.2010-21:00:00 26.1638 06.25.2010-22:00:00 26.1437 06.25.2010-23:00:00 26.1287 06.26.2010-00:00:00 26.0935 06.26.2010-01:00:00 26.0634 06.26.2010-02:00:00 26.0634 06.26.2010-03:00:00 26.0533 06.26.2010-04:00:00 26.0383 06.26.2010-05:00:00 26.0282 06.26.2010-06:00:00 26.0182 06.26.2010-07:00:00 25.9931 06.26.2010-08:00:00 25.9780 06.26.2010-09:00:00 25.9529 06.26.2010-10:00:00 25.9177 06.26.2010-11:00:00 25.8876 06.26.2010-12:00:00 25.8725 06.26.2010-13:00:00 25.8474 06.26.2010-14:00:00 25.8173 06.26.2010-15:00:00 25.7872 06.26.2010-16:00:00 25.7771 06.26.2010-17:00:00 25.7370 06.26.2010-18:00:00 25.7118 06.26.2010-19:00:00 25.6767 06.26.2010-20:00:00 25.6566 06.26.2010-21:00:00 25.6265 06.26.2010-22:00:00 25.6114 06.26.2010-23:00:00 25.5963 06.27.2010-00:00:00 25.5863 06.27.2010-01:00:00 25.5813 06.27.2010-02:00:00 25.5662 06.27.2010-03:00:00 25.5311 06.27.2010-04:00:00 25.5060 06.27.2010-05:00:00 25.4909 06.27.2010-06:00:00 25.4758 06.27.2010-07:00:00 25.4557 06.27.2010-08:00:00 25.4256 06.27.2010-09:00:00 25.4105 06.27.2010-10:00:00 25.3955 06.27.2010-11:00:00 25.3804 06.27.2010-12:00:00 25.3553 06.27.2010-13:00:00 25.3252 06.27.2010-14:00:00 25.3001 06.27.2010-15:00:00 25.2800 06.27.2010-16:00:00 25.2800 06.27.2010-17:00:00 25.2549 06.27.2010-18:00:00 25.2348 06.27.2010-19:00:00 25.2297 06.27.2010-20:00:00 25.2097 06.27.2010-21:00:00 25.1946 06.27.2010-22:00:00 25.1846 06.27.2010-23:00:00 25.1846 06.28.2010-00:00:00 25.1645 06.28.2010-01:00:00 25.1394 06.28.2010-02:00:00 25.1092 06.28.2010-03:00:00 25.0841 06.28.2010-04:00:00 25.0690 06.28.2010-05:00:00 25.0439 06.28.2010-06:00:00 25.0038 06.28.2010-07:00:00 24.9887 06.28.2010-08:00:00 24.9686 06.28.2010-09:00:00 24.9535 06.28.2010-10:00:00 24.9385 06.28.2010-11:00:00 24.9084 06.28.2010-12:00:00 24.8883 06.28.2010-13:00:00 24.8380 06.28.2010-14:00:00 24.8230 06.28.2010-15:00:00 24.8129 06.28.2010-16:00:00 24.7928 06.28.2010-17:00:00 24.7878 06.28.2010-18:00:00 24.7577 06.28.2010-19:00:00 24.7426 06.28.2010-20:00:00 24.7225 06.28.2010-21:00:00 24.7125 06.28.2010-22:00:00 24.6924 06.28.2010-23:00:00 24.6673 06.29.2010-00:00:00 24.6472 06.29.2010-01:00:00 24.6422 06.29.2010-02:00:00 24.6221 06.29.2010-03:00:00 24.6121 06.29.2010-04:00:00 24.6020 06.29.2010-05:00:00 24.5669 06.29.2010-06:00:00 24.5518 06.29.2010-07:00:00 24.5317 06.29.2010-08:00:00 24.5116 06.29.2010-09:00:00 24.4865 06.29.2010-10:00:00 24.4514 06.29.2010-11:00:00 24.4162 06.29.2010-12:00:00 24.3961 06.29.2010-13:00:00 24.3710 06.29.2010-14:00:00 24.3559 06.29.2010-15:00:00 24.3359 06.29.2010-16:00:00 24.3208 06.29.2010-17:00:00 24.2907 06.29.2010-18:00:00 24.2706 06.29.2010-19:00:00 24.2605 06.29.2010-20:00:00 24.2404 06.29.2010-21:00:00 24.2003 06.29.2010-22:00:00 24.1902 06.29.2010-23:00:00 24.1752 06.30.2010-00:00:00 24.1752 06.30.2010-01:00:00 24.1651 06.30.2010-02:00:00 24.1551 06.30.2010-03:00:00 24.1551 06.30.2010-04:00:00 24.1450 06.30.2010-05:00:00 24.1249 06.30.2010-06:00:00 24.1149 06.30.2010-07:00:00 24.1049 06.30.2010-08:00:00 24.0797 06.30.2010-09:00:00 24.0597 06.30.2010-10:00:00 23.9944 06.30.2010-11:00:00 23.9944 06.30.2010-12:00:00 23.9693 06.30.2010-13:00:00 23.9442 06.30.2010-14:00:00 23.9241 06.30.2010-15:00:00 23.8990 06.30.2010-16:00:00 23.8738 06.30.2010-17:00:00 23.8437 06.30.2010-18:00:00 23.8387 06.30.2010-19:00:00 23.8287 06.30.2010-20:00:00 23.8236 06.30.2010-21:00:00 23.8086 06.30.2010-22:00:00 23.8086 06.30.2010-23:00:00 23.7935 07.01.2010-00:00:00 23.7885 07.01.2010-01:00:00 23.7784 07.01.2010-02:00:00 23.7734 07.01.2010-03:00:00 23.7634 07.01.2010-04:00:00 23.7533 07.01.2010-05:00:00 23.7433 07.01.2010-06:00:00 23.7232 07.01.2010-07:00:00 23.7232 07.01.2010-08:00:00 23.6981 07.01.2010-09:00:00 23.6579 07.01.2010-10:00:00 23.6428 07.01.2010-11:00:00 23.6278 07.01.2010-12:00:00 23.5977 07.01.2010-13:00:00 23.6027 07.01.2010-14:00:00 23.5826 07.01.2010-15:00:00 23.5776 07.01.2010-16:00:00 23.5675 07.01.2010-17:00:00 23.5474 07.01.2010-18:00:00 23.5324 07.01.2010-19:00:00 23.5223 07.01.2010-20:00:00 23.5073 07.01.2010-21:00:00 23.4872 07.01.2010-22:00:00 23.4771 07.01.2010-23:00:00 23.4570 07.02.2010-00:00:00 23.4520 07.02.2010-01:00:00 23.4118 07.02.2010-02:00:00 23.4068 07.02.2010-03:00:00 23.3968 07.02.2010-04:00:00 23.3918 07.02.2010-05:00:00 23.3918 07.02.2010-06:00:00 23.4018 07.02.2010-07:00:00 23.4068 07.02.2010-08:00:00 23.4118 07.02.2010-09:00:00 23.4169 07.02.2010-10:00:00 23.4118 07.02.2010-11:00:00 23.4018 07.02.2010-12:00:00 23.3867 07.02.2010-13:00:00 23.3566 07.02.2010-14:00:00 23.3365 07.02.2010-15:00:00 23.3064 07.02.2010-16:00:00 23.2763 07.02.2010-17:00:00 23.2612 07.02.2010-18:00:00 23.2361 07.02.2010-19:00:00 23.2160 07.02.2010-20:00:00 23.2110 07.02.2010-21:00:00 23.2059 07.02.2010-22:00:00 23.2059 07.02.2010-23:00:00 23.1909 07.03.2010-00:00:00 23.1808 07.03.2010-01:00:00 23.1758 07.03.2010-02:00:00 23.1708 07.03.2010-03:00:00 23.1607 07.03.2010-04:00:00 23.1407 07.03.2010-05:00:00 23.1306 07.03.2010-06:00:00 23.1105 07.03.2010-07:00:00 23.1055 07.03.2010-08:00:00 23.1055 07.03.2010-09:00:00 23.0854 07.03.2010-10:00:00 23.0653 07.03.2010-11:00:00 23.0553 07.03.2010-12:00:00 23.0352 07.03.2010-13:00:00 23.0151 07.03.2010-14:00:00 22.9800 07.03.2010-15:00:00 22.9599 07.03.2010-16:00:00 22.9448 07.03.2010-17:00:00 22.9297 07.03.2010-18:00:00 22.9147 07.03.2010-19:00:00 22.9097 07.03.2010-20:00:00 22.8946 07.03.2010-21:00:00 22.8946 07.03.2010-22:00:00 22.8845 07.03.2010-23:00:00 22.8795 07.04.2010-00:00:00 22.8695 07.04.2010-01:00:00 22.8594 07.04.2010-02:00:00 22.8594 07.04.2010-03:00:00 22.8494 07.04.2010-04:00:00 22.8243 07.04.2010-05:00:00 22.8193 07.04.2010-06:00:00 22.8142 07.04.2010-07:00:00 22.7891 07.04.2010-08:00:00 22.7791 07.04.2010-09:00:00 22.7439 07.04.2010-10:00:00 22.7289 07.04.2010-11:00:00 22.6937 07.04.2010-12:00:00 22.6887 07.04.2010-13:00:00 22.6736 07.04.2010-14:00:00 22.6636 07.04.2010-15:00:00 22.6435 07.04.2010-16:00:00 22.6234 07.04.2010-17:00:00 22.6335 07.04.2010-18:00:00 22.6184 07.04.2010-19:00:00 22.6234 07.04.2010-20:00:00 22.5983 07.04.2010-21:00:00 22.5883 07.04.2010-22:00:00 22.5682 07.04.2010-23:00:00 22.5631 07.05.2010-00:00:00 22.5631 07.05.2010-01:00:00 22.5531 07.05.2010-02:00:00 22.5431 07.05.2010-03:00:00 22.5481 07.05.2010-04:00:00 22.5431 07.05.2010-05:00:00 22.5280 07.05.2010-06:00:00 22.5230 07.05.2010-07:00:00 22.5129 07.05.2010-08:00:00 22.4979 07.05.2010-09:00:00 22.4878 07.05.2010-10:00:00 22.4627 07.05.2010-11:00:00 22.4527 07.05.2010-12:00:00 22.4276 07.05.2010-13:00:00 22.4175 07.05.2010-14:00:00 22.3924 07.05.2010-15:00:00 22.3773 07.05.2010-16:00:00 22.3723 07.05.2010-17:00:00 22.3573 07.05.2010-18:00:00 22.3472 07.05.2010-19:00:00 22.3372 07.05.2010-20:00:00 22.3422 07.05.2010-21:00:00 22.3372 07.05.2010-22:00:00 22.3372 07.05.2010-23:00:00 22.3271 07.06.2010-00:00:00 22.3121 07.06.2010-01:00:00 22.3020 07.06.2010-02:00:00 22.2869 07.06.2010-03:00:00 22.2819 07.06.2010-04:00:00 22.2769 07.06.2010-05:00:00 22.2669 07.06.2010-06:00:00 22.2468 07.06.2010-07:00:00 22.2367 07.06.2010-08:00:00 22.2016 07.06.2010-09:00:00 22.1564 07.06.2010-10:00:00 22.1313 07.06.2010-11:00:00 22.1162 07.06.2010-12:00:00 22.0660 07.06.2010-13:00:00 22.0610 07.06.2010-14:00:00 22.0359 07.06.2010-15:00:00 22.0308 07.06.2010-16:00:00 21.9806 07.06.2010-17:00:00 21.9505 07.06.2010-18:00:00 21.9404 07.06.2010-19:00:00 21.9254 07.06.2010-20:00:00 21.9204 07.06.2010-21:00:00 21.8952 07.06.2010-22:00:00 21.8852 07.06.2010-23:00:00 21.8852 07.07.2010-00:00:00 21.8701 07.07.2010-01:00:00 21.8551 07.07.2010-02:00:00 21.8551 07.07.2010-03:00:00 21.8450 07.07.2010-04:00:00 21.8300 07.07.2010-05:00:00 21.8199 07.07.2010-06:00:00 21.7998 07.07.2010-07:00:00 21.7697 07.07.2010-08:00:00 21.7697 07.07.2010-09:00:00 21.7496 07.07.2010-10:00:00 21.7245 07.07.2010-11:00:00 21.7295 07.07.2010-12:00:00 21.7094 07.07.2010-13:00:00 21.6944 07.07.2010-14:00:00 21.6944 07.07.2010-15:00:00 21.6843 07.07.2010-16:00:00 21.6793 07.07.2010-17:00:00 21.6743 07.07.2010-18:00:00 21.6442 07.07.2010-19:00:00 21.6241 07.07.2010-20:00:00 21.6140 07.07.2010-21:00:00 21.6090 07.07.2010-22:00:00 21.6040 07.07.2010-23:00:00 21.5839 07.08.2010-00:00:00 21.5688 07.08.2010-01:00:00 21.5688 07.08.2010-02:00:00 21.5538 07.08.2010-03:00:00 21.5538 07.08.2010-04:00:00 21.5437 07.08.2010-05:00:00 21.5236 07.08.2010-06:00:00 21.5136 07.08.2010-07:00:00 21.4985 07.08.2010-08:00:00 21.4885 07.08.2010-09:00:00 21.4784 07.08.2010-10:00:00 21.4533 07.08.2010-11:00:00 21.4483 07.08.2010-12:00:00 21.4383 07.08.2010-13:00:00 21.4332 07.08.2010-14:00:00 21.4332 07.08.2010-15:00:00 21.4332 07.08.2010-16:00:00 21.4232 07.08.2010-17:00:00 21.4182 07.08.2010-18:00:00 21.4081 07.08.2010-19:00:00 21.3780 07.08.2010-20:00:00 21.3780 07.08.2010-21:00:00 21.3830 07.08.2010-22:00:00 21.3629 07.08.2010-23:00:00 21.3479 07.09.2010-00:00:00 21.3378 07.09.2010-01:00:00 21.3177 07.09.2010-02:00:00 21.3228 07.09.2010-03:00:00 21.3177 07.09.2010-04:00:00 21.3027 07.09.2010-05:00:00 21.2826 07.09.2010-06:00:00 21.2725 07.09.2010-07:00:00 21.2625 07.09.2010-08:00:00 21.2324 07.09.2010-09:00:00 21.2073 07.09.2010-10:00:00 21.1872 07.09.2010-11:00:00 21.1520 07.09.2010-12:00:00 21.1470 07.09.2010-13:00:00 21.1369 07.09.2010-14:00:00 21.1169 07.09.2010-15:00:00 21.1169 07.09.2010-16:00:00 21.1118 07.09.2010-17:00:00 21.0968 07.09.2010-18:00:00 21.0917 07.09.2010-19:00:00 21.0566 07.09.2010-20:00:00 21.0516 07.09.2010-21:00:00 21.0365 07.09.2010-22:00:00 21.0265 07.09.2010-23:00:00 21.0114 07.10.2010-00:00:00 20.9913 07.10.2010-01:00:00 20.9762 07.10.2010-02:00:00 20.9662 07.10.2010-03:00:00 20.9612 07.10.2010-04:00:00 20.9562 07.10.2010-05:00:00 20.9511 07.10.2010-06:00:00 20.9361 07.10.2010-07:00:00 20.9009 07.10.2010-08:00:00 20.8758 07.10.2010-09:00:00 20.8708 07.10.2010-10:00:00 20.8306 07.10.2010-11:00:00 20.8005 07.10.2010-12:00:00 20.7653 07.10.2010-13:00:00 20.7553 07.10.2010-14:00:00 20.7151 07.10.2010-15:00:00 20.6950 07.10.2010-16:00:00 20.6800 07.10.2010-17:00:00 20.6699 07.10.2010-18:00:00 20.6599 07.10.2010-19:00:00 20.6398 07.10.2010-20:00:00 20.6297 07.10.2010-21:00:00 20.6197 07.10.2010-22:00:00 20.6147 07.10.2010-23:00:00 20.6097 07.11.2010-00:00:00 20.5996 07.11.2010-01:00:00 20.5845 07.11.2010-02:00:00 20.5845 07.11.2010-03:00:00 20.5845 07.11.2010-04:00:00 20.5745 07.11.2010-05:00:00 20.5645 07.11.2010-06:00:00 20.5645 07.11.2010-07:00:00 20.5494 07.11.2010-08:00:00 20.5494 07.11.2010-09:00:00 20.5243 07.11.2010-10:00:00 20.4992 07.11.2010-11:00:00 20.4791 07.11.2010-12:00:00 20.4690 07.11.2010-13:00:00 20.4590 07.11.2010-14:00:00 20.4389 07.11.2010-15:00:00 20.4138 07.11.2010-16:00:00 20.3937 07.11.2010-17:00:00 20.3837 07.11.2010-18:00:00 20.3736 07.11.2010-19:00:00 20.3586 07.11.2010-20:00:00 20.3485 07.11.2010-21:00:00 20.3435 07.11.2010-22:00:00 20.3385 07.11.2010-23:00:00 20.3234 07.12.2010-00:00:00 20.3184 07.12.2010-01:00:00 20.3134 07.12.2010-02:00:00 20.3134 07.12.2010-03:00:00 20.3033 07.12.2010-04:00:00 20.2933 07.12.2010-05:00:00 20.2782 07.12.2010-06:00:00 20.2782 07.12.2010-07:00:00 20.2631 07.12.2010-08:00:00 20.2481 07.12.2010-09:00:00 20.2380 07.12.2010-10:00:00 20.2330 07.12.2010-11:00:00 20.2280 07.12.2010-12:00:00 20.2230 07.12.2010-13:00:00 20.2129 07.12.2010-14:00:00 20.1828 07.12.2010-15:00:00 20.1677 07.12.2010-16:00:00 20.1527 07.12.2010-17:00:00 20.1225 07.12.2010-18:00:00 20.1175 07.12.2010-19:00:00 20.0924 07.12.2010-20:00:00 20.0824 07.12.2010-21:00:00 20.0824 07.12.2010-22:00:00 20.0874 07.12.2010-23:00:00 20.0874 07.13.2010-00:00:00 20.0824 07.13.2010-01:00:00 20.0773 07.13.2010-02:00:00 20.0723 07.13.2010-03:00:00 20.0723 07.13.2010-04:00:00 20.0723 07.13.2010-05:00:00 20.0673 07.13.2010-06:00:00 20.0522 07.13.2010-07:00:00 20.0372 07.13.2010-08:00:00 20.0221 07.13.2010-09:00:00 20.0121 07.13.2010-10:00:00 19.9970 07.13.2010-11:00:00 19.9669 07.13.2010-12:00:00 19.9317 07.13.2010-13:00:00 19.9066 07.13.2010-14:00:00 19.8915 07.13.2010-15:00:00 19.8815 07.13.2010-16:00:00 19.8463 07.13.2010-17:00:00 19.8313 07.13.2010-18:00:00 19.8162 07.13.2010-19:00:00 19.8011 07.13.2010-20:00:00 19.7810 07.13.2010-21:00:00 19.7660 07.13.2010-22:00:00 19.7559 07.13.2010-23:00:00 19.7559 07.14.2010-00:00:00 19.7509 07.14.2010-01:00:00 19.7509 07.14.2010-02:00:00 19.7509 07.14.2010-03:00:00 19.7308 07.14.2010-04:00:00 19.7258 07.14.2010-05:00:00 19.7258 07.14.2010-06:00:00 19.7208 07.14.2010-07:00:00 19.7107 07.14.2010-08:00:00 19.6957 07.14.2010-09:00:00 19.6806 07.14.2010-10:00:00 19.6555 07.14.2010-11:00:00 19.6304 07.14.2010-12:00:00 19.6103 07.14.2010-13:00:00 19.5902 07.14.2010-14:00:00 19.5551 07.14.2010-15:00:00 19.5199 07.14.2010-16:00:00 19.4998 07.14.2010-17:00:00 19.4797 07.14.2010-18:00:00 19.4546 07.14.2010-19:00:00 19.4496 07.14.2010-20:00:00 19.4446 07.14.2010-21:00:00 19.4446 07.14.2010-22:00:00 19.4345 07.14.2010-23:00:00 19.4145 07.15.2010-00:00:00 19.4044 07.15.2010-01:00:00 19.3893 07.15.2010-02:00:00 19.3743 07.15.2010-03:00:00 19.3441 07.15.2010-04:00:00 19.3391 07.15.2010-05:00:00 19.3190 07.15.2010-06:00:00 19.2990 07.15.2010-07:00:00 19.2889 07.15.2010-08:00:00 19.2588 07.15.2010-09:00:00 19.2487 07.15.2010-10:00:00 19.2286 07.15.2010-11:00:00 19.2035 07.15.2010-12:00:00 19.1834 07.15.2010-13:00:00 19.1533 07.15.2010-14:00:00 19.1433 07.15.2010-15:00:00 19.1182 07.15.2010-16:00:00 19.1031 07.15.2010-17:00:00 19.0830 07.15.2010-18:00:00 19.0730 07.15.2010-19:00:00 19.0679 07.15.2010-20:00:00 19.0679 07.15.2010-21:00:00 19.0629 07.15.2010-22:00:00 19.0579 07.15.2010-23:00:00 19.0479 07.16.2010-00:00:00 19.0428 07.16.2010-01:00:00 19.0378 07.16.2010-02:00:00 19.0378 07.16.2010-03:00:00 19.0278 07.16.2010-04:00:00 19.0177 07.16.2010-05:00:00 19.0127 07.16.2010-06:00:00 19.0077 07.16.2010-07:00:00 19.0077 07.16.2010-08:00:00 18.9976 07.16.2010-09:00:00 18.9575 07.16.2010-10:00:00 18.9424 07.16.2010-11:00:00 18.9223 07.16.2010-12:00:00 18.8821 07.16.2010-13:00:00 18.8420 07.16.2010-14:00:00 18.7968 07.16.2010-15:00:00 18.7717 07.16.2010-16:00:00 18.7566 07.16.2010-17:00:00 18.7465 07.16.2010-18:00:00 18.7315 07.16.2010-19:00:00 18.7265 07.16.2010-20:00:00 18.7114 07.16.2010-21:00:00 18.7064 07.16.2010-22:00:00 18.7064 07.16.2010-23:00:00 18.7014 07.17.2010-00:00:00 18.7014 07.17.2010-01:00:00 18.6863 07.17.2010-02:00:00 18.6762 07.17.2010-03:00:00 18.6712 07.17.2010-04:00:00 18.6662 07.17.2010-05:00:00 18.6662 07.17.2010-06:00:00 18.6461 07.17.2010-07:00:00 18.6361 07.17.2010-08:00:00 18.6160 07.17.2010-09:00:00 18.5959 07.17.2010-10:00:00 18.5858 07.17.2010-11:00:00 18.5557 07.17.2010-12:00:00 18.5306 07.17.2010-13:00:00 18.5155 07.17.2010-14:00:00 18.4955 07.17.2010-15:00:00 18.4603 07.17.2010-16:00:00 18.4402 07.17.2010-17:00:00 18.4352 07.17.2010-18:00:00 18.4352 07.17.2010-19:00:00 18.4201 07.17.2010-20:00:00 18.4201 07.17.2010-21:00:00 18.4151 07.17.2010-22:00:00 18.4101 07.17.2010-23:00:00 18.4051 07.18.2010-00:00:00 18.3950 07.18.2010-01:00:00 18.3800 07.18.2010-02:00:00 18.3649 07.18.2010-03:00:00 18.3348 07.18.2010-04:00:00 18.3247 07.18.2010-05:00:00 18.3147 07.18.2010-06:00:00 18.2996 07.18.2010-07:00:00 18.2845 07.18.2010-08:00:00 18.2544 07.18.2010-09:00:00 18.2193 07.18.2010-10:00:00 18.1992 07.18.2010-11:00:00 18.1891 07.18.2010-12:00:00 18.1690 07.18.2010-13:00:00 18.1540 07.18.2010-14:00:00 18.1238 07.18.2010-15:00:00 18.1038 07.18.2010-16:00:00 18.0786 07.18.2010-17:00:00 18.0636 07.18.2010-18:00:00 18.0435 07.18.2010-19:00:00 18.0184 07.18.2010-20:00:00 18.0083 07.18.2010-21:00:00 18.0033 07.18.2010-22:00:00 18.0033 07.18.2010-23:00:00 17.9882 07.19.2010-00:00:00 17.9832 07.19.2010-01:00:00 17.9882 07.19.2010-02:00:00 17.9832 07.19.2010-03:00:00 17.9832 07.19.2010-04:00:00 17.9732 07.19.2010-05:00:00 17.9581 07.19.2010-06:00:00 17.9431 07.19.2010-07:00:00 17.9380 07.19.2010-08:00:00 17.9330 07.19.2010-09:00:00 17.9129 07.19.2010-10:00:00 17.8928 07.19.2010-11:00:00 17.8627 07.19.2010-12:00:00 17.8024 07.19.2010-13:00:00 17.7874 07.19.2010-14:00:00 17.7924 07.19.2010-15:00:00 17.7874 07.19.2010-16:00:00 17.7522 07.19.2010-17:00:00 17.7321 07.19.2010-18:00:00 17.7271 07.19.2010-19:00:00 17.7171 07.19.2010-20:00:00 17.7120 07.19.2010-21:00:00 17.7020 07.19.2010-22:00:00 17.6920 07.19.2010-23:00:00 17.6970 07.20.2010-00:00:00 17.6869 07.20.2010-01:00:00 17.6869 07.20.2010-02:00:00 17.6769 07.20.2010-03:00:00 17.6719 07.20.2010-04:00:00 17.6669 07.20.2010-05:00:00 17.6568 07.20.2010-06:00:00 17.6417 07.20.2010-07:00:00 17.6166 07.20.2010-08:00:00 17.6066 07.20.2010-09:00:00 17.5865 07.20.2010-10:00:00 17.5765 07.20.2010-11:00:00 17.5664 07.20.2010-12:00:00 17.5363 07.20.2010-13:00:00 17.5212 07.20.2010-14:00:00 17.5112 07.20.2010-15:00:00 17.4810 07.20.2010-16:00:00 17.4610 07.20.2010-17:00:00 17.4559 07.20.2010-18:00:00 17.4459 07.20.2010-19:00:00 17.4358 07.20.2010-20:00:00 17.4358 07.20.2010-21:00:00 17.4258 07.20.2010-22:00:00 17.4258 07.20.2010-23:00:00 17.3957 07.21.2010-00:00:00 17.3957 07.21.2010-01:00:00 17.3856 07.21.2010-02:00:00 17.3856 07.21.2010-03:00:00 17.3856 07.21.2010-04:00:00 17.3856 07.21.2010-05:00:00 17.3806 07.21.2010-06:00:00 17.3756 07.21.2010-07:00:00 17.3505 07.21.2010-08:00:00 17.3354 07.21.2010-09:00:00 17.3153 07.21.2010-10:00:00 17.2952 07.21.2010-11:00:00 17.2651 07.21.2010-12:00:00 17.1998 07.21.2010-13:00:00 17.1898 07.21.2010-14:00:00 17.1948 07.21.2010-15:00:00 17.1697 07.21.2010-16:00:00 17.1345 07.21.2010-17:00:00 17.1195 07.21.2010-18:00:00 17.1044 07.21.2010-19:00:00 17.0793 07.21.2010-20:00:00 17.0693 07.21.2010-21:00:00 17.0642 07.21.2010-22:00:00 17.0642 07.21.2010-23:00:00 17.0592 07.22.2010-00:00:00 17.0542 07.22.2010-01:00:00 17.0492 07.22.2010-02:00:00 17.0441 07.22.2010-03:00:00 17.0341 07.22.2010-04:00:00 17.0140 07.22.2010-05:00:00 17.0040 07.22.2010-06:00:00 16.9989 07.22.2010-07:00:00 16.9939 07.22.2010-08:00:00 16.9688 07.22.2010-09:00:00 16.9588 07.22.2010-10:00:00 16.9638 07.22.2010-11:00:00 16.9537 07.22.2010-12:00:00 16.9286 07.22.2010-13:00:00 16.9136 07.22.2010-14:00:00 16.9035 07.22.2010-15:00:00 16.8985 07.22.2010-16:00:00 16.8885 07.22.2010-17:00:00 16.8734 07.22.2010-18:00:00 16.8583 07.22.2010-19:00:00 16.8533 07.22.2010-20:00:00 16.8533 07.22.2010-21:00:00 16.8483 07.22.2010-22:00:00 16.8433 07.22.2010-23:00:00 16.8382 07.23.2010-00:00:00 16.8382 07.23.2010-01:00:00 16.8282 07.23.2010-02:00:00 16.8282 07.23.2010-03:00:00 16.8282 07.23.2010-04:00:00 16.8232 07.23.2010-05:00:00 16.8182 07.23.2010-06:00:00 16.8131 07.23.2010-07:00:00 16.8081 07.23.2010-08:00:00 16.7880 07.23.2010-09:00:00 16.7830 07.23.2010-10:00:00 16.7679 07.23.2010-11:00:00 16.7529 07.23.2010-12:00:00 16.7428 07.23.2010-13:00:00 16.7278 07.23.2010-14:00:00 16.7177 07.23.2010-15:00:00 16.7127 07.23.2010-16:00:00 16.6976 07.23.2010-17:00:00 16.6926 07.23.2010-18:00:00 16.6876 07.23.2010-19:00:00 16.6725 07.23.2010-20:00:00 16.6625 07.23.2010-21:00:00 16.6424 07.23.2010-22:00:00 16.6273 07.23.2010-23:00:00 16.6173 07.24.2010-00:00:00 16.6123 07.24.2010-01:00:00 16.6022 07.24.2010-02:00:00 16.5922 07.24.2010-03:00:00 16.5922 07.24.2010-04:00:00 16.5771 07.24.2010-05:00:00 16.5620 07.24.2010-06:00:00 16.5470 07.24.2010-07:00:00 16.5068 07.24.2010-08:00:00 16.4867 07.24.2010-09:00:00 16.4616 07.24.2010-10:00:00 16.4465 07.24.2010-11:00:00 16.4064 07.24.2010-12:00:00 16.3813 07.24.2010-13:00:00 16.3511 07.24.2010-14:00:00 16.3260 07.24.2010-15:00:00 16.3160 07.24.2010-16:00:00 16.2909 07.24.2010-17:00:00 16.2607 07.24.2010-18:00:00 16.2406 07.24.2010-19:00:00 16.2155 07.24.2010-20:00:00 16.2155 07.24.2010-21:00:00 16.2105 07.24.2010-22:00:00 16.2105 07.24.2010-23:00:00 16.2005 07.25.2010-00:00:00 16.2005 07.25.2010-01:00:00 16.1954 07.25.2010-02:00:00 16.1954 07.25.2010-03:00:00 16.1904 07.25.2010-04:00:00 16.1804 07.25.2010-05:00:00 16.1754 07.25.2010-06:00:00 16.1603 07.25.2010-07:00:00 16.1553 07.25.2010-08:00:00 16.1352 07.25.2010-09:00:00 16.1201 07.25.2010-10:00:00 16.1000 07.25.2010-11:00:00 16.0850 07.25.2010-12:00:00 16.0599 07.25.2010-13:00:00 16.0297 07.25.2010-14:00:00 16.0046 07.25.2010-15:00:00 15.9845 07.25.2010-16:00:00 15.9695 07.25.2010-17:00:00 15.9293 07.25.2010-18:00:00 15.8992 07.25.2010-19:00:00 15.8791 07.25.2010-20:00:00 15.8690 07.25.2010-21:00:00 15.8640 07.25.2010-22:00:00 15.8590 07.25.2010-23:00:00 15.8590 07.26.2010-00:00:00 15.8489 07.26.2010-01:00:00 15.8489 07.26.2010-02:00:00 15.8389 07.26.2010-03:00:00 15.8238 07.26.2010-04:00:00 15.8238 07.26.2010-05:00:00 15.8088 07.26.2010-06:00:00 15.7887 07.26.2010-07:00:00 15.7786 07.26.2010-08:00:00 15.7586 07.26.2010-09:00:00 15.7435 07.26.2010-10:00:00 15.7184 07.26.2010-11:00:00 15.6832 07.26.2010-12:00:00 15.6631 07.26.2010-13:00:00 15.6430 07.26.2010-14:00:00 15.6280 07.26.2010-15:00:00 15.6029 07.26.2010-16:00:00 15.5778 07.26.2010-17:00:00 15.5727 07.26.2010-18:00:00 15.5627 07.26.2010-19:00:00 15.5577 07.26.2010-20:00:00 15.5426 07.26.2010-21:00:00 15.5376 07.26.2010-22:00:00 15.5326 07.26.2010-23:00:00 15.5175 07.27.2010-00:00:00 15.5125 07.27.2010-01:00:00 15.5024 07.27.2010-02:00:00 15.4974 07.27.2010-03:00:00 15.4974 07.27.2010-04:00:00 15.4924 07.27.2010-05:00:00 15.4874 07.27.2010-06:00:00 15.4773 07.27.2010-07:00:00 15.4673 07.27.2010-08:00:00 15.4623 07.27.2010-09:00:00 15.4422 07.27.2010-10:00:00 15.4271 07.27.2010-11:00:00 15.4070 07.27.2010-12:00:00 15.3869 07.27.2010-13:00:00 15.3719 07.27.2010-14:00:00 15.3518 07.27.2010-15:00:00 15.3216 07.27.2010-16:00:00 15.3066 07.27.2010-17:00:00 15.2965 07.27.2010-18:00:00 15.2915 07.27.2010-19:00:00 15.2714 07.27.2010-20:00:00 15.2714 07.27.2010-21:00:00 15.2664 07.27.2010-22:00:00 15.2614 07.27.2010-23:00:00 15.2564 07.28.2010-00:00:00 15.2513 07.28.2010-01:00:00 15.2513 07.28.2010-02:00:00 15.2463 07.28.2010-03:00:00 15.2363 07.28.2010-04:00:00 15.2313 07.28.2010-05:00:00 15.2262 07.28.2010-06:00:00 15.2112 07.28.2010-07:00:00 15.1961 07.28.2010-08:00:00 15.1760 07.28.2010-09:00:00 15.1660 07.28.2010-10:00:00 15.1409 07.28.2010-11:00:00 15.1057 07.28.2010-12:00:00 15.0906 07.28.2010-13:00:00 15.0756 07.28.2010-14:00:00 15.0404 07.28.2010-15:00:00 15.0254 07.28.2010-16:00:00 15.0103 07.28.2010-17:00:00 15.0153 07.28.2010-18:00:00 14.9852 07.28.2010-19:00:00 14.9802 07.28.2010-20:00:00 14.9751 07.28.2010-21:00:00 14.9751 07.28.2010-22:00:00 14.9751 07.28.2010-23:00:00 14.9701 07.29.2010-00:00:00 14.9701 07.29.2010-01:00:00 14.9751 07.29.2010-02:00:00 14.9751 07.29.2010-03:00:00 14.9601 07.29.2010-04:00:00 14.9601 07.29.2010-05:00:00 14.9601 07.29.2010-06:00:00 14.9450 07.29.2010-07:00:00 14.9400 07.29.2010-08:00:00 14.9249 07.29.2010-09:00:00 14.9048 07.29.2010-10:00:00 14.8898 07.29.2010-11:00:00 14.8747 07.29.2010-12:00:00 14.8496 07.29.2010-13:00:00 14.8345 07.29.2010-14:00:00 14.8044 07.29.2010-15:00:00 14.7793 07.29.2010-16:00:00 14.7642 07.29.2010-17:00:00 14.7341 07.29.2010-18:00:00 14.7341 07.29.2010-19:00:00 14.7140 07.29.2010-20:00:00 14.7140 07.29.2010-21:00:00 14.7040 07.29.2010-22:00:00 14.6989 07.29.2010-23:00:00 14.6939 07.30.2010-00:00:00 14.6889 07.30.2010-01:00:00 14.6839 07.30.2010-02:00:00 14.6789 07.30.2010-03:00:00 14.6688 07.30.2010-04:00:00 14.6537 07.30.2010-05:00:00 14.6487 07.30.2010-06:00:00 14.6487 07.30.2010-07:00:00 14.6387 07.30.2010-08:00:00 14.6136 07.30.2010-09:00:00 14.5985 07.30.2010-10:00:00 14.5734 07.30.2010-11:00:00 14.5583 07.30.2010-12:00:00 14.5282 07.30.2010-13:00:00 14.5131 07.30.2010-14:00:00 14.4629 07.30.2010-15:00:00 14.4579 07.30.2010-16:00:00 14.4177 07.30.2010-17:00:00 14.3926 07.30.2010-18:00:00 14.3675 07.30.2010-19:00:00 14.3625 07.30.2010-20:00:00 14.3625 07.30.2010-21:00:00 14.3625 07.30.2010-22:00:00 14.3575 07.30.2010-23:00:00 14.3575 07.31.2010-00:00:00 14.3524 07.31.2010-01:00:00 14.3524 07.31.2010-02:00:00 14.3524 07.31.2010-03:00:00 14.3474 07.31.2010-04:00:00 14.3474 07.31.2010-05:00:00 14.3424 07.31.2010-06:00:00 14.3424 07.31.2010-07:00:00 14.3323 07.31.2010-08:00:00 14.3072 07.31.2010-09:00:00 14.2821 07.31.2010-10:00:00 14.2821 07.31.2010-11:00:00 14.2620 07.31.2010-12:00:00 14.2570 07.31.2010-13:00:00 14.2520 07.31.2010-14:00:00 14.2420 07.31.2010-15:00:00 14.2168 07.31.2010-16:00:00 14.1968 07.31.2010-17:00:00 14.1867 07.31.2010-18:00:00 14.1767 07.31.2010-19:00:00 14.1666 07.31.2010-20:00:00 14.1666 07.31.2010-21:00:00 14.1666 07.31.2010-22:00:00 14.1616 07.31.2010-23:00:00 14.1465 08.01.2010-00:00:00 14.1465 08.01.2010-01:00:00 14.1465 08.01.2010-02:00:00 14.1415 08.01.2010-03:00:00 14.1315 08.01.2010-04:00:00 14.1315 08.01.2010-05:00:00 14.1214 08.01.2010-06:00:00 14.1164 08.01.2010-07:00:00 14.1013 08.01.2010-08:00:00 14.0913 08.01.2010-09:00:00 14.0762 08.01.2010-10:00:00 14.0561 08.01.2010-11:00:00 14.0561 08.01.2010-12:00:00 14.0411 08.01.2010-13:00:00 14.0210 08.01.2010-14:00:00 14.0109 08.01.2010-15:00:00 13.9808 08.01.2010-16:00:00 13.9758 08.01.2010-17:00:00 13.9607 08.01.2010-18:00:00 13.9457 08.01.2010-19:00:00 13.9256 08.01.2010-20:00:00 13.9105 08.01.2010-21:00:00 13.9055 08.01.2010-22:00:00 13.9005 08.01.2010-23:00:00 13.9005 08.02.2010-00:00:00 13.9005 08.02.2010-01:00:00 13.8954 08.02.2010-02:00:00 13.8904 08.02.2010-03:00:00 13.8854 08.02.2010-04:00:00 13.8854 08.02.2010-05:00:00 13.8804 08.02.2010-06:00:00 13.8703 08.02.2010-07:00:00 13.8553 08.02.2010-08:00:00 13.8502 08.02.2010-09:00:00 13.8402 08.02.2010-10:00:00 13.8201 08.02.2010-11:00:00 13.7950 08.02.2010-12:00:00 13.7649 08.02.2010-13:00:00 13.7347 08.02.2010-14:00:00 13.7147 08.02.2010-15:00:00 13.7096 08.02.2010-16:00:00 13.6946 08.02.2010-17:00:00 13.6946 08.02.2010-18:00:00 13.6795 08.02.2010-19:00:00 13.6695 08.02.2010-20:00:00 13.6494 08.02.2010-21:00:00 13.6444 08.02.2010-22:00:00 13.6444 08.02.2010-23:00:00 13.6393 08.03.2010-00:00:00 13.6343 08.03.2010-01:00:00 13.6343 08.03.2010-02:00:00 13.6293 08.03.2010-03:00:00 13.6243 08.03.2010-04:00:00 13.6243 08.03.2010-05:00:00 13.6293 08.03.2010-06:00:00 13.6293 08.03.2010-07:00:00 13.6142 08.03.2010-08:00:00 13.6042 08.03.2010-09:00:00 13.5941 08.03.2010-10:00:00 13.5791 08.03.2010-11:00:00 13.5690 08.03.2010-12:00:00 13.5540 08.03.2010-13:00:00 13.5238 08.03.2010-14:00:00 13.5238 08.03.2010-15:00:00 13.5088 08.03.2010-16:00:00 13.4736 08.03.2010-17:00:00 13.4636 08.03.2010-18:00:00 13.4435 08.03.2010-19:00:00 13.4184 08.03.2010-20:00:00 13.4184 08.03.2010-21:00:00 13.4184 08.03.2010-22:00:00 13.4184 08.03.2010-23:00:00 13.4234 08.04.2010-00:00:00 13.4184 08.04.2010-01:00:00 13.4234 08.04.2010-02:00:00 13.4234 08.04.2010-03:00:00 13.4234 08.04.2010-04:00:00 13.4234 08.04.2010-05:00:00 13.4184 08.04.2010-06:00:00 13.4083 08.04.2010-07:00:00 13.4033 08.04.2010-08:00:00 13.3933 08.04.2010-09:00:00 13.3882 08.04.2010-10:00:00 13.3631 08.04.2010-11:00:00 13.3481 08.04.2010-12:00:00 13.3230 08.04.2010-13:00:00 13.3079 08.04.2010-14:00:00 13.3029 08.04.2010-15:00:00 13.2878 08.04.2010-16:00:00 13.2627 08.04.2010-17:00:00 13.2476 08.04.2010-18:00:00 13.2326 08.04.2010-19:00:00 13.2075 08.04.2010-20:00:00 13.1924 08.04.2010-21:00:00 13.1874 08.04.2010-22:00:00 13.1874 08.04.2010-23:00:00 13.1874 08.05.2010-00:00:00 13.1874 08.05.2010-01:00:00 13.1823 08.05.2010-02:00:00 13.1823 08.05.2010-03:00:00 13.1823 08.05.2010-04:00:00 13.1773 08.05.2010-05:00:00 13.1773 08.05.2010-06:00:00 13.1673 08.05.2010-07:00:00 13.1623 08.05.2010-08:00:00 13.1472 08.05.2010-09:00:00 13.1120 08.05.2010-10:00:00 13.0970 08.05.2010-11:00:00 13.0970 08.05.2010-12:00:00 13.0769 08.05.2010-13:00:00 13.0568 08.05.2010-14:00:00 13.0367 08.05.2010-15:00:00 13.0317 08.05.2010-16:00:00 13.0166 08.05.2010-17:00:00 12.9965 08.05.2010-18:00:00 12.9815 08.05.2010-19:00:00 12.9664 08.05.2010-20:00:00 12.9664 08.05.2010-21:00:00 12.9664 08.05.2010-22:00:00 12.9664 08.05.2010-23:00:00 12.9664 08.06.2010-00:00:00 12.9564 08.06.2010-01:00:00 12.9564 08.06.2010-02:00:00 12.9463 08.06.2010-03:00:00 12.9413 08.06.2010-04:00:00 12.9413 08.06.2010-05:00:00 12.9513 08.06.2010-06:00:00 12.9463 08.06.2010-07:00:00 12.9313 08.06.2010-08:00:00 12.9212 08.06.2010-09:00:00 12.9061 08.06.2010-10:00:00 12.8760 08.06.2010-11:00:00 12.8509 08.06.2010-12:00:00 12.8308 08.06.2010-13:00:00 12.8157 08.06.2010-14:00:00 12.7906 08.06.2010-15:00:00 12.7706 08.06.2010-16:00:00 12.7706 08.06.2010-17:00:00 12.7505 08.06.2010-18:00:00 12.7354 08.06.2010-19:00:00 12.7153 08.06.2010-20:00:00 12.7153 08.06.2010-21:00:00 12.7103 08.06.2010-22:00:00 12.7103 08.06.2010-23:00:00 12.7103 08.07.2010-00:00:00 12.7103 08.07.2010-01:00:00 12.7103 08.07.2010-02:00:00 12.7153 08.07.2010-03:00:00 12.7153 08.07.2010-04:00:00 12.7053 08.07.2010-05:00:00 12.7053 08.07.2010-06:00:00 12.7002 08.07.2010-07:00:00 12.7002 08.07.2010-08:00:00 12.7002 08.07.2010-09:00:00 12.6902 08.07.2010-10:00:00 12.6802 08.07.2010-11:00:00 12.6751 08.07.2010-12:00:00 12.6751 08.07.2010-13:00:00 12.6701 08.07.2010-14:00:00 12.6701 08.07.2010-15:00:00 12.6651 08.07.2010-16:00:00 12.6601 08.07.2010-17:00:00 12.6601 08.07.2010-18:00:00 12.6601 08.07.2010-19:00:00 12.6601 08.07.2010-20:00:00 12.6550 08.07.2010-21:00:00 12.6550 08.07.2010-22:00:00 12.6550 08.07.2010-23:00:00 12.6550 08.08.2010-00:00:00 12.6601 08.08.2010-01:00:00 12.6601 08.08.2010-02:00:00 12.6601 08.08.2010-03:00:00 12.6651 08.08.2010-04:00:00 12.6751 08.08.2010-05:00:00 12.6852 08.08.2010-06:00:00 12.7002 08.08.2010-07:00:00 12.6952 08.08.2010-08:00:00 12.6952 08.08.2010-09:00:00 12.6952 08.08.2010-10:00:00 12.7002 08.08.2010-11:00:00 12.7053 08.08.2010-12:00:00 12.7053 08.08.2010-13:00:00 12.6952 08.08.2010-14:00:00 12.6902 08.08.2010-15:00:00 12.6852 08.08.2010-16:00:00 12.6802 08.08.2010-17:00:00 12.6802 08.08.2010-18:00:00 12.6601 08.08.2010-19:00:00 12.6601 08.08.2010-20:00:00 12.6601 08.08.2010-21:00:00 12.6601 08.08.2010-22:00:00 12.6550 08.08.2010-23:00:00 12.6500 08.09.2010-00:00:00 12.6550 08.09.2010-01:00:00 12.6450 08.09.2010-02:00:00 12.6400 08.09.2010-03:00:00 12.6400 08.09.2010-04:00:00 12.6299 08.09.2010-05:00:00 12.6299 08.09.2010-06:00:00 12.6299 08.09.2010-07:00:00 12.6249 08.09.2010-08:00:00 12.6199 08.09.2010-09:00:00 12.6048 08.09.2010-10:00:00 12.5998 08.09.2010-11:00:00 12.5847 08.09.2010-12:00:00 12.5596 08.09.2010-13:00:00 12.5546 08.09.2010-14:00:00 12.5345 08.09.2010-15:00:00 12.5345 08.09.2010-16:00:00 12.5195 08.09.2010-17:00:00 12.5094 08.09.2010-18:00:00 12.5094 08.09.2010-19:00:00 12.5044 08.09.2010-20:00:00 12.5044 08.09.2010-21:00:00 12.5094 08.09.2010-22:00:00 12.5094 08.09.2010-23:00:00 12.5094 08.10.2010-00:00:00 12.5094 08.10.2010-01:00:00 12.5094 08.10.2010-02:00:00 12.5094 08.10.2010-03:00:00 12.5044 08.10.2010-04:00:00 12.4994 08.10.2010-05:00:00 12.4994 08.10.2010-06:00:00 12.4994 08.10.2010-07:00:00 12.5044 08.10.2010-08:00:00 12.5044 08.10.2010-09:00:00 12.4944 08.10.2010-10:00:00 12.4793 08.10.2010-11:00:00 12.4692 08.10.2010-12:00:00 12.4592 08.10.2010-13:00:00 12.4391 08.10.2010-14:00:00 12.4190 08.10.2010-15:00:00 12.4140 08.10.2010-16:00:00 12.4040 08.10.2010-17:00:00 12.4040 08.10.2010-18:00:00 12.3939 08.10.2010-19:00:00 12.3788 08.10.2010-20:00:00 12.3788 08.10.2010-21:00:00 12.3788 08.10.2010-22:00:00 12.3738 08.10.2010-23:00:00 12.3738 08.11.2010-00:00:00 12.3537 08.11.2010-01:00:00 12.3537 08.11.2010-02:00:00 12.3437 08.11.2010-03:00:00 12.3437 08.11.2010-04:00:00 12.3437 08.11.2010-05:00:00 12.3387 08.11.2010-06:00:00 12.3337 08.11.2010-07:00:00 12.3085 08.11.2010-08:00:00 12.3035 08.11.2010-09:00:00 12.2935 08.11.2010-10:00:00 12.2734 08.11.2010-11:00:00 12.2583 08.11.2010-12:00:00 12.2483 08.11.2010-13:00:00 12.2332 08.11.2010-14:00:00 12.2332 08.11.2010-15:00:00 12.2081 08.11.2010-16:00:00 12.1981 08.11.2010-17:00:00 12.1930 08.11.2010-18:00:00 12.1830 08.11.2010-19:00:00 12.1679 08.11.2010-20:00:00 12.1629 08.11.2010-21:00:00 12.1629 08.11.2010-22:00:00 12.1529 08.11.2010-23:00:00 12.1529 08.12.2010-00:00:00 12.1529 08.12.2010-01:00:00 12.1529 08.12.2010-02:00:00 12.1378 08.12.2010-03:00:00 12.1428 08.12.2010-04:00:00 12.1428 08.12.2010-05:00:00 12.1428 08.12.2010-06:00:00 12.1428 08.12.2010-07:00:00 12.1328 08.12.2010-08:00:00 12.1177 08.12.2010-09:00:00 12.0976 08.12.2010-10:00:00 12.0926 08.12.2010-11:00:00 12.0876 08.12.2010-12:00:00 12.0675 08.12.2010-13:00:00 12.0524 08.12.2010-14:00:00 12.0374 08.12.2010-15:00:00 12.0273 08.12.2010-16:00:00 12.0223 08.12.2010-17:00:00 12.0072 08.12.2010-18:00:00 12.0022 08.12.2010-19:00:00 11.9972 08.12.2010-20:00:00 11.9821 08.12.2010-21:00:00 11.9771 08.12.2010-22:00:00 11.9671 08.12.2010-23:00:00 11.9620 08.13.2010-00:00:00 11.9520 08.13.2010-01:00:00 11.9520 08.13.2010-02:00:00 11.9520 08.13.2010-03:00:00 11.9369 08.13.2010-04:00:00 11.9319 08.13.2010-05:00:00 11.9269 08.13.2010-06:00:00 11.9219 08.13.2010-07:00:00 11.9168 08.13.2010-08:00:00 11.9068 08.13.2010-09:00:00 11.8917 08.13.2010-10:00:00 11.8666 08.13.2010-11:00:00 11.8616 08.13.2010-12:00:00 11.8616 08.13.2010-13:00:00 11.8365 08.13.2010-14:00:00 11.8164 08.13.2010-15:00:00 11.7963 08.13.2010-16:00:00 11.7913 08.13.2010-17:00:00 11.7762 08.13.2010-18:00:00 11.7712 08.13.2010-19:00:00 11.7461 08.13.2010-20:00:00 11.7461 08.13.2010-21:00:00 11.7461 08.13.2010-22:00:00 11.7411 08.13.2010-23:00:00 11.7260 08.14.2010-00:00:00 11.7210 08.14.2010-01:00:00 11.7210 08.14.2010-02:00:00 11.7160 08.14.2010-03:00:00 11.7160 08.14.2010-04:00:00 11.7059 08.14.2010-05:00:00 11.7009 08.14.2010-06:00:00 11.6909 08.14.2010-07:00:00 11.6858 08.14.2010-08:00:00 11.6607 08.14.2010-09:00:00 11.6256 08.14.2010-10:00:00 11.6256 08.14.2010-11:00:00 11.6205 08.14.2010-12:00:00 11.6105 08.14.2010-13:00:00 11.5904 08.14.2010-14:00:00 11.5904 08.14.2010-15:00:00 11.5954 08.14.2010-16:00:00 11.6005 08.14.2010-17:00:00 11.5854 08.14.2010-18:00:00 11.5804 08.14.2010-19:00:00 11.5703 08.14.2010-20:00:00 11.5653 08.14.2010-21:00:00 11.5553 08.14.2010-22:00:00 11.5553 08.14.2010-23:00:00 11.5502 08.15.2010-00:00:00 11.5502 08.15.2010-01:00:00 11.5502 08.15.2010-02:00:00 11.5502 08.15.2010-03:00:00 11.5452 08.15.2010-04:00:00 11.5352 08.15.2010-05:00:00 11.5352 08.15.2010-06:00:00 11.5101 08.15.2010-07:00:00 11.5000 08.15.2010-08:00:00 11.4900 08.15.2010-09:00:00 11.4799 08.15.2010-10:00:00 11.4749 08.15.2010-11:00:00 11.4599 08.15.2010-12:00:00 11.4599 08.15.2010-13:00:00 11.4498 08.15.2010-14:00:00 11.4448 08.15.2010-15:00:00 11.4448 08.15.2010-16:00:00 11.4398 08.15.2010-17:00:00 11.4347 08.15.2010-18:00:00 11.4247 08.15.2010-19:00:00 11.4096 08.15.2010-20:00:00 11.4096 08.15.2010-21:00:00 11.3996 08.15.2010-22:00:00 11.3895 08.15.2010-23:00:00 11.3845 08.16.2010-00:00:00 11.3745 08.16.2010-01:00:00 11.3695 08.16.2010-02:00:00 11.3594 08.16.2010-03:00:00 11.3594 08.16.2010-04:00:00 11.3594 08.16.2010-05:00:00 11.3544 08.16.2010-06:00:00 11.3494 08.16.2010-07:00:00 11.3343 08.16.2010-08:00:00 11.3192 08.16.2010-09:00:00 11.3042 08.16.2010-10:00:00 11.2841 08.16.2010-11:00:00 11.2740 08.16.2010-12:00:00 11.2439 08.16.2010-13:00:00 11.2339 08.16.2010-14:00:00 11.2288 08.16.2010-15:00:00 11.2138 08.16.2010-16:00:00 11.2088 08.16.2010-17:00:00 11.2037 08.16.2010-18:00:00 11.1887 08.16.2010-19:00:00 11.1887 08.16.2010-20:00:00 11.1836 08.16.2010-21:00:00 11.1836 08.16.2010-22:00:00 11.1686 08.16.2010-23:00:00 11.1686 08.17.2010-00:00:00 11.1636 08.17.2010-01:00:00 11.1585 08.17.2010-02:00:00 11.1435 08.17.2010-03:00:00 11.1485 08.17.2010-04:00:00 11.1485 08.17.2010-05:00:00 11.1385 08.17.2010-06:00:00 11.1234 08.17.2010-07:00:00 11.1033 08.17.2010-08:00:00 11.0882 08.17.2010-09:00:00 11.0681 08.17.2010-10:00:00 11.0481 08.17.2010-11:00:00 11.0179 08.17.2010-12:00:00 11.0179 08.17.2010-13:00:00 11.0179 08.17.2010-14:00:00 11.0079 08.17.2010-15:00:00 11.0079 08.17.2010-16:00:00 11.0029 08.17.2010-17:00:00 10.9928 08.17.2010-18:00:00 10.9727 08.17.2010-19:00:00 10.9727 08.17.2010-20:00:00 10.9627 08.17.2010-21:00:00 10.9627 08.17.2010-22:00:00 10.9526 08.17.2010-23:00:00 10.9476 08.18.2010-00:00:00 10.9426 08.18.2010-01:00:00 10.9376 08.18.2010-02:00:00 10.9426 08.18.2010-03:00:00 10.9326 08.18.2010-04:00:00 10.9225 08.18.2010-05:00:00 10.9175 08.18.2010-06:00:00 10.9125 08.18.2010-07:00:00 10.8924 08.18.2010-08:00:00 10.8823 08.18.2010-09:00:00 10.8823 08.18.2010-10:00:00 10.8623 08.18.2010-11:00:00 10.8572 08.18.2010-12:00:00 10.8472 08.18.2010-13:00:00 10.8472 08.18.2010-14:00:00 10.8271 08.18.2010-15:00:00 10.8020 08.18.2010-16:00:00 10.7869 08.18.2010-17:00:00 10.7719 08.18.2010-18:00:00 10.7618 08.18.2010-19:00:00 10.7568 08.18.2010-20:00:00 10.7568 08.18.2010-21:00:00 10.7618 08.18.2010-22:00:00 10.7668 08.18.2010-23:00:00 10.7668 08.19.2010-00:00:00 10.7668 08.19.2010-01:00:00 10.7668 08.19.2010-02:00:00 10.7668 08.19.2010-03:00:00 10.7668 08.19.2010-04:00:00 10.7719 08.19.2010-05:00:00 10.7719 08.19.2010-06:00:00 10.7769 08.19.2010-07:00:00 10.7769 08.19.2010-08:00:00 10.7769 08.19.2010-09:00:00 10.7769 08.19.2010-10:00:00 10.7769 08.19.2010-11:00:00 10.7769 08.19.2010-12:00:00 10.7769 08.19.2010-13:00:00 10.7719 08.19.2010-14:00:00 10.7719 08.19.2010-15:00:00 10.7668 08.19.2010-16:00:00 10.7467 08.19.2010-17:00:00 10.7367 08.19.2010-18:00:00 10.7317 08.19.2010-19:00:00 10.7317 08.19.2010-20:00:00 10.7317 08.19.2010-21:00:00 10.7317 08.19.2010-22:00:00 10.7367 08.19.2010-23:00:00 10.7367 08.20.2010-00:00:00 10.7367 08.20.2010-01:00:00 10.7367 08.20.2010-02:00:00 10.7317 08.20.2010-03:00:00 10.7216 08.20.2010-04:00:00 10.7216 08.20.2010-05:00:00 10.7216 08.20.2010-06:00:00 10.7216 08.20.2010-07:00:00 10.7116 08.20.2010-08:00:00 10.6965 08.20.2010-09:00:00 10.6865 08.20.2010-10:00:00 10.6865 08.20.2010-11:00:00 10.6865 08.20.2010-12:00:00 10.6764 08.20.2010-13:00:00 10.6614 08.20.2010-14:00:00 10.6513 08.20.2010-15:00:00 10.6363 08.20.2010-16:00:00 10.6312 08.20.2010-17:00:00 10.6262 08.20.2010-18:00:00 10.6212 08.20.2010-19:00:00 10.6262 08.20.2010-20:00:00 10.6262 08.20.2010-21:00:00 10.6262 08.20.2010-22:00:00 10.6212 08.20.2010-23:00:00 10.6061 08.21.2010-00:00:00 10.6061 08.21.2010-01:00:00 10.6011 08.21.2010-02:00:00 10.5961 08.21.2010-03:00:00 10.5911 08.21.2010-04:00:00 10.5911 08.21.2010-05:00:00 10.5911 08.21.2010-06:00:00 10.5911 08.21.2010-07:00:00 10.5911 08.21.2010-08:00:00 10.5760 08.21.2010-09:00:00 10.5760 08.21.2010-10:00:00 10.5660 08.21.2010-11:00:00 10.5459 08.21.2010-12:00:00 10.5208 08.21.2010-13:00:00 10.5208 08.21.2010-14:00:00 10.5007 08.21.2010-15:00:00 10.4906 08.21.2010-16:00:00 10.4806 08.21.2010-17:00:00 10.4756 08.21.2010-18:00:00 10.4756 08.21.2010-19:00:00 10.4705 08.21.2010-20:00:00 10.4605 08.21.2010-21:00:00 10.4605 08.21.2010-22:00:00 10.4605 08.21.2010-23:00:00 10.4555 08.22.2010-00:00:00 10.4555 08.22.2010-01:00:00 10.4505 08.22.2010-02:00:00 10.4505 08.22.2010-03:00:00 10.4454 08.22.2010-04:00:00 10.4454 08.22.2010-05:00:00 10.4454 08.22.2010-06:00:00 10.4454 08.22.2010-07:00:00 10.4404 08.22.2010-08:00:00 10.4354 08.22.2010-09:00:00 10.4304 08.22.2010-10:00:00 10.4254 08.22.2010-11:00:00 10.4254 08.22.2010-12:00:00 10.4103 08.22.2010-13:00:00 10.4103 08.22.2010-14:00:00 10.3952 08.22.2010-15:00:00 10.3952 08.22.2010-16:00:00 10.3952 08.22.2010-17:00:00 10.3902 08.22.2010-18:00:00 10.3902 08.22.2010-19:00:00 10.3952 08.22.2010-20:00:00 10.3902 08.22.2010-21:00:00 10.3902 08.22.2010-22:00:00 10.3902 08.22.2010-23:00:00 10.3902 08.23.2010-00:00:00 10.3902 08.23.2010-01:00:00 10.3852 08.23.2010-02:00:00 10.3852 08.23.2010-03:00:00 10.3852 08.23.2010-04:00:00 10.3802 08.23.2010-05:00:00 10.3802 08.23.2010-06:00:00 10.3902 08.23.2010-07:00:00 10.3852 08.23.2010-08:00:00 10.3751 08.23.2010-09:00:00 10.3751 08.23.2010-10:00:00 10.3751 08.23.2010-11:00:00 10.3751 08.23.2010-12:00:00 10.3601 08.23.2010-13:00:00 10.3400 08.23.2010-14:00:00 10.3299 08.23.2010-15:00:00 10.3199 08.23.2010-16:00:00 10.3098 08.23.2010-17:00:00 10.2998 08.23.2010-18:00:00 10.2898 08.23.2010-19:00:00 10.2948 08.23.2010-20:00:00 10.2948 08.23.2010-21:00:00 10.2948 08.23.2010-22:00:00 10.2948 08.23.2010-23:00:00 10.2847 08.24.2010-00:00:00 10.2847 08.24.2010-01:00:00 10.2747 08.24.2010-02:00:00 10.2747 08.24.2010-03:00:00 10.2747 08.24.2010-04:00:00 10.2697 08.24.2010-05:00:00 10.2647 08.24.2010-06:00:00 10.2496 08.24.2010-07:00:00 10.2446 08.24.2010-08:00:00 10.2446 08.24.2010-09:00:00 10.2245 08.24.2010-10:00:00 10.2195 08.24.2010-11:00:00 10.2144 08.24.2010-12:00:00 10.1994 08.24.2010-13:00:00 10.1943 08.24.2010-14:00:00 10.1893 08.24.2010-15:00:00 10.1793 08.24.2010-16:00:00 10.1692 08.24.2010-17:00:00 10.1592 08.24.2010-18:00:00 10.1491 08.24.2010-19:00:00 10.1491 08.24.2010-20:00:00 10.1491 08.24.2010-21:00:00 10.1441 08.24.2010-22:00:00 10.1391 08.24.2010-23:00:00 10.1341 08.25.2010-00:00:00 10.1291 08.25.2010-01:00:00 10.1291 08.25.2010-02:00:00 10.1291 08.25.2010-03:00:00 10.1240 08.25.2010-04:00:00 10.1240 08.25.2010-05:00:00 10.1240 08.25.2010-06:00:00 10.1090 08.25.2010-07:00:00 10.0939 08.25.2010-08:00:00 10.0839 08.25.2010-09:00:00 10.0788 08.25.2010-10:00:00 10.0738 08.25.2010-11:00:00 10.0437 08.25.2010-12:00:00 10.0286 08.25.2010-13:00:00 10.0136 08.25.2010-14:00:00 9.9884 08.25.2010-15:00:00 9.9734 08.25.2010-16:00:00 9.9583 08.25.2010-17:00:00 9.9483 08.25.2010-18:00:00 9.9433 08.25.2010-19:00:00 9.9332 08.25.2010-20:00:00 9.9332 08.25.2010-21:00:00 9.9282 08.25.2010-22:00:00 9.9232 08.25.2010-23:00:00 9.9232 08.26.2010-00:00:00 9.9232 08.26.2010-01:00:00 9.9232 08.26.2010-02:00:00 9.9232 08.26.2010-03:00:00 9.9232 08.26.2010-04:00:00 9.9232 08.26.2010-05:00:00 9.9232 08.26.2010-06:00:00 9.9181 08.26.2010-07:00:00 9.9081 08.26.2010-08:00:00 9.9081 08.26.2010-09:00:00 9.8981 08.26.2010-10:00:00 9.8930 08.26.2010-11:00:00 9.8930 08.26.2010-12:00:00 9.8780 08.26.2010-13:00:00 9.8729 08.26.2010-14:00:00 9.8629 08.26.2010-15:00:00 9.8579 08.26.2010-16:00:00 9.8579 08.26.2010-17:00:00 9.8579 08.26.2010-18:00:00 9.8529 08.26.2010-19:00:00 9.8478 08.26.2010-20:00:00 9.8428 08.26.2010-21:00:00 9.8428 08.26.2010-22:00:00 9.8478 08.26.2010-23:00:00 9.8478 08.27.2010-00:00:00 9.8478 08.27.2010-01:00:00 9.8478 08.27.2010-02:00:00 9.8478 08.27.2010-03:00:00 9.8478 08.27.2010-04:00:00 9.8428 08.27.2010-05:00:00 9.8478 08.27.2010-06:00:00 9.8478 08.27.2010-07:00:00 9.8529 08.27.2010-08:00:00 9.8478 08.27.2010-09:00:00 9.8478 08.27.2010-10:00:00 9.8428 08.27.2010-11:00:00 9.8428 08.27.2010-12:00:00 9.8328 08.27.2010-13:00:00 9.8227 08.27.2010-14:00:00 9.8177 08.27.2010-15:00:00 9.8127 08.27.2010-16:00:00 9.7976 08.27.2010-17:00:00 9.8026 08.27.2010-18:00:00 9.7976 08.27.2010-19:00:00 9.7876 08.27.2010-20:00:00 9.7876 08.27.2010-21:00:00 9.7926 08.27.2010-22:00:00 9.7926 08.27.2010-23:00:00 9.8026 08.28.2010-00:00:00 9.8026 08.28.2010-01:00:00 9.8026 08.28.2010-02:00:00 9.8026 08.28.2010-03:00:00 9.8026 08.28.2010-04:00:00 9.8077 08.28.2010-05:00:00 9.8026 08.28.2010-06:00:00 9.8026 08.28.2010-07:00:00 9.8026 08.28.2010-08:00:00 9.7976 08.28.2010-09:00:00 9.7876 08.28.2010-10:00:00 9.7625 08.28.2010-11:00:00 9.7574 08.28.2010-12:00:00 9.7474 08.28.2010-13:00:00 9.7323 08.28.2010-14:00:00 9.7223 08.28.2010-15:00:00 9.7223 08.28.2010-16:00:00 9.7173 08.28.2010-17:00:00 9.7122 08.28.2010-18:00:00 9.7072 08.28.2010-19:00:00 9.7122 08.28.2010-20:00:00 9.7122 08.28.2010-21:00:00 9.7072 08.28.2010-22:00:00 9.7022 08.28.2010-23:00:00 9.6922 08.29.2010-00:00:00 9.6871 08.29.2010-01:00:00 9.6922 08.29.2010-02:00:00 9.6922 08.29.2010-03:00:00 9.6922 08.29.2010-04:00:00 9.6922 08.29.2010-05:00:00 9.6972 08.29.2010-06:00:00 9.6922 08.29.2010-07:00:00 9.6922 08.29.2010-08:00:00 9.6871 08.29.2010-09:00:00 9.6721 08.29.2010-10:00:00 9.6520 08.29.2010-11:00:00 9.6419 08.29.2010-12:00:00 9.6269 08.29.2010-13:00:00 9.6118 08.29.2010-14:00:00 9.6018 08.29.2010-15:00:00 9.5967 08.29.2010-16:00:00 9.5967 08.29.2010-17:00:00 9.5967 08.29.2010-18:00:00 9.6068 08.29.2010-19:00:00 9.6068 08.29.2010-20:00:00 9.6068 08.29.2010-21:00:00 9.6018 08.29.2010-22:00:00 9.6018 08.29.2010-23:00:00 9.6118 08.30.2010-00:00:00 9.6118 08.30.2010-01:00:00 9.6068 08.30.2010-02:00:00 9.5967 08.30.2010-03:00:00 9.6068 08.30.2010-04:00:00 9.6018 08.30.2010-05:00:00 9.6068 08.30.2010-06:00:00 9.6068 08.30.2010-07:00:00 9.6018 08.30.2010-08:00:00 9.6018 08.30.2010-09:00:00 9.5817 08.30.2010-10:00:00 9.5666 08.30.2010-11:00:00 9.5515 08.30.2010-12:00:00 9.5315 08.30.2010-13:00:00 9.5264 08.30.2010-14:00:00 9.5164 08.30.2010-15:00:00 9.5064 08.30.2010-16:00:00 9.5064 08.30.2010-17:00:00 9.5013 08.30.2010-18:00:00 9.5013 08.30.2010-19:00:00 9.5013 08.30.2010-20:00:00 9.4963 08.30.2010-21:00:00 9.5064 08.30.2010-22:00:00 9.5114 08.30.2010-23:00:00 9.5114 08.31.2010-00:00:00 9.5114 08.31.2010-01:00:00 9.5114 08.31.2010-02:00:00 9.5114 08.31.2010-03:00:00 9.5114 08.31.2010-04:00:00 9.5114 08.31.2010-05:00:00 9.5164 08.31.2010-06:00:00 9.5164 08.31.2010-07:00:00 9.5264 08.31.2010-08:00:00 9.6168 08.31.2010-09:00:00 9.7574 08.31.2010-10:00:00 9.8729 08.31.2010-11:00:00 9.9433 08.31.2010-12:00:00 9.9884 08.31.2010-13:00:00 10.0437 08.31.2010-14:00:00 10.3751 08.31.2010-15:00:00 10.6664 08.31.2010-16:00:00 10.9225 08.31.2010-17:00:00 11.1636 08.31.2010-18:00:00 11.3745 08.31.2010-19:00:00 11.4599 08.31.2010-20:00:00 11.5954 08.31.2010-21:00:00 11.7461 08.31.2010-22:00:00 11.8666 08.31.2010-23:00:00 11.9470 09.01.2010-00:00:00 12.0474 09.01.2010-01:00:00 12.1629 09.01.2010-02:00:00 12.3337 09.01.2010-03:00:00 12.4642 09.01.2010-04:00:00 12.5195 09.01.2010-05:00:00 12.6149 09.01.2010-06:00:00 12.7103 09.01.2010-07:00:00 12.7906 09.01.2010-08:00:00 12.8409 09.01.2010-09:00:00 12.8961 09.01.2010-10:00:00 12.9513 09.01.2010-11:00:00 13.0116 09.01.2010-12:00:00 13.0518 09.01.2010-13:00:00 13.0819 09.01.2010-14:00:00 13.1221 09.01.2010-15:00:00 13.1522 09.01.2010-16:00:00 13.1723 09.01.2010-17:00:00 13.2275 09.01.2010-18:00:00 13.2727 09.01.2010-19:00:00 13.3230 09.01.2010-20:00:00 13.3380 09.01.2010-21:00:00 13.3882 09.01.2010-22:00:00 13.4184 09.01.2010-23:00:00 13.4535 09.02.2010-00:00:00 13.4636 09.02.2010-01:00:00 13.4987 09.02.2010-02:00:00 13.5439 09.02.2010-03:00:00 13.5841 09.02.2010-04:00:00 13.6142 09.02.2010-05:00:00 13.6594 09.02.2010-06:00:00 13.6845 09.02.2010-07:00:00 13.7046 09.02.2010-08:00:00 13.7096 09.02.2010-09:00:00 13.7297 09.02.2010-10:00:00 13.7448 09.02.2010-11:00:00 13.7498 09.02.2010-12:00:00 13.7749 09.02.2010-13:00:00 13.7900 09.02.2010-14:00:00 13.7850 09.02.2010-15:00:00 13.7900 09.02.2010-16:00:00 13.7900 09.02.2010-17:00:00 13.7950 09.02.2010-18:00:00 13.8051 09.02.2010-19:00:00 13.8101 09.02.2010-20:00:00 13.8201 09.02.2010-21:00:00 13.8251 09.02.2010-22:00:00 13.8352 09.02.2010-23:00:00 13.8302 09.03.2010-00:00:00 13.8251 09.03.2010-01:00:00 13.8402 09.03.2010-02:00:00 13.8452 09.03.2010-03:00:00 13.8502 09.03.2010-04:00:00 13.8603 09.03.2010-05:00:00 13.8603 09.03.2010-06:00:00 13.8553 09.03.2010-07:00:00 13.8502 09.03.2010-08:00:00 13.8452 09.03.2010-09:00:00 13.8452 09.03.2010-10:00:00 13.8402 09.03.2010-11:00:00 13.8352 09.03.2010-12:00:00 13.8302 09.03.2010-13:00:00 13.8352 09.03.2010-14:00:00 13.8302 09.03.2010-15:00:00 13.8402 09.03.2010-16:00:00 13.8502 09.03.2010-17:00:00 13.8452 09.03.2010-18:00:00 13.8452 09.03.2010-19:00:00 13.8502 09.03.2010-20:00:00 13.8703 09.03.2010-21:00:00 13.8804 09.03.2010-22:00:00 13.8904 09.03.2010-23:00:00 13.8804 09.04.2010-00:00:00 13.8854 09.04.2010-01:00:00 13.9005 09.04.2010-02:00:00 13.9005 09.04.2010-03:00:00 13.9005 09.04.2010-04:00:00 13.9055 09.04.2010-05:00:00 13.9105 09.04.2010-06:00:00 13.9155 09.04.2010-07:00:00 13.9256 09.04.2010-08:00:00 13.9256 09.04.2010-09:00:00 13.9256 09.04.2010-10:00:00 13.9306 09.04.2010-11:00:00 13.9256 09.04.2010-12:00:00 13.9206 09.04.2010-13:00:00 13.9105 09.04.2010-14:00:00 13.9105 09.04.2010-15:00:00 13.9206 09.04.2010-16:00:00 13.9155 09.04.2010-17:00:00 13.9155 09.04.2010-18:00:00 13.9206 09.04.2010-19:00:00 13.9155 09.04.2010-20:00:00 13.9206 09.04.2010-21:00:00 13.9256 09.04.2010-22:00:00 13.9457 09.04.2010-23:00:00 13.9607 09.05.2010-00:00:00 13.9658 09.05.2010-01:00:00 13.9808 09.05.2010-02:00:00 13.9909 09.05.2010-03:00:00 14.0059 09.05.2010-04:00:00 14.0059 09.05.2010-05:00:00 14.0109 09.05.2010-06:00:00 14.0160 09.05.2010-07:00:00 14.0109 09.05.2010-08:00:00 14.0160 09.05.2010-09:00:00 14.0160 09.05.2010-10:00:00 14.0210 09.05.2010-11:00:00 14.0210 09.05.2010-12:00:00 14.0160 09.05.2010-13:00:00 14.0109 09.05.2010-14:00:00 14.0009 09.05.2010-15:00:00 13.9909 09.05.2010-16:00:00 13.9909 09.05.2010-17:00:00 13.9858 09.05.2010-18:00:00 13.9909 09.05.2010-19:00:00 13.9858 09.05.2010-20:00:00 13.9858 09.05.2010-21:00:00 13.9959 09.05.2010-22:00:00 13.9959 09.05.2010-23:00:00 13.9959 09.06.2010-00:00:00 13.9959 09.06.2010-01:00:00 14.0009 09.06.2010-02:00:00 14.0059 09.06.2010-03:00:00 14.0059 09.06.2010-04:00:00 14.0059 09.06.2010-05:00:00 14.0059 09.06.2010-06:00:00 14.0009 09.06.2010-07:00:00 14.0009 09.06.2010-08:00:00 14.0009 09.06.2010-09:00:00 13.9959 09.06.2010-10:00:00 13.9909 09.06.2010-11:00:00 13.9808 09.06.2010-12:00:00 13.9808 09.06.2010-13:00:00 13.9808 09.06.2010-14:00:00 13.9808 09.06.2010-15:00:00 13.9808 09.06.2010-16:00:00 13.9808 09.06.2010-17:00:00 13.9808 09.06.2010-18:00:00 13.9758 09.06.2010-19:00:00 13.9808 09.06.2010-20:00:00 13.9909 09.06.2010-21:00:00 14.0160 09.06.2010-22:00:00 14.0561 09.06.2010-23:00:00 14.1164 09.07.2010-00:00:00 14.1264 09.07.2010-01:00:00 14.1616 09.07.2010-02:00:00 14.1666 09.07.2010-03:00:00 14.1716 09.07.2010-04:00:00 14.1767 09.07.2010-05:00:00 14.2018 09.07.2010-06:00:00 14.2721 09.07.2010-07:00:00 14.3323 09.07.2010-08:00:00 14.3424 09.07.2010-09:00:00 14.3625 09.07.2010-10:00:00 14.3826 09.07.2010-11:00:00 14.3976 09.07.2010-12:00:00 14.3926 09.07.2010-13:00:00 14.3926 09.07.2010-14:00:00 14.3976 09.07.2010-15:00:00 14.3976 09.07.2010-16:00:00 14.4027 09.07.2010-17:00:00 14.4127 09.07.2010-18:00:00 14.4227 09.07.2010-19:00:00 14.4278 09.07.2010-20:00:00 14.4328 09.07.2010-21:00:00 14.4278 09.07.2010-22:00:00 14.4278 09.07.2010-23:00:00 14.4428 09.08.2010-00:00:00 14.4478 09.08.2010-01:00:00 14.4679 09.08.2010-02:00:00 14.4780 09.08.2010-03:00:00 14.4780 09.08.2010-04:00:00 14.4930 09.08.2010-05:00:00 14.5081 09.08.2010-06:00:00 14.5081 09.08.2010-07:00:00 14.5182 09.08.2010-08:00:00 14.5282 09.08.2010-09:00:00 14.5684 09.08.2010-10:00:00 14.5885 09.08.2010-11:00:00 14.6286 09.08.2010-12:00:00 14.6537 09.08.2010-13:00:00 14.6688 09.08.2010-14:00:00 14.6939 09.08.2010-15:00:00 14.6889 09.08.2010-16:00:00 14.6989 09.08.2010-17:00:00 14.6939 09.08.2010-18:00:00 14.6889 09.08.2010-19:00:00 14.6989 09.08.2010-20:00:00 14.6989 09.08.2010-21:00:00 14.7040 09.08.2010-22:00:00 14.7090 09.08.2010-23:00:00 14.7140 09.09.2010-00:00:00 14.7140 09.09.2010-01:00:00 14.7190 09.09.2010-02:00:00 14.7190 09.09.2010-03:00:00 14.7240 09.09.2010-04:00:00 14.7291 09.09.2010-05:00:00 14.7341 09.09.2010-06:00:00 14.7391 09.09.2010-07:00:00 14.7391 09.09.2010-08:00:00 14.7492 09.09.2010-09:00:00 14.7542 09.09.2010-10:00:00 14.7492 09.09.2010-11:00:00 14.7542 09.09.2010-12:00:00 14.7542 09.09.2010-13:00:00 14.7592 09.09.2010-14:00:00 14.7592 09.09.2010-15:00:00 14.7642 09.09.2010-16:00:00 14.7642 09.09.2010-17:00:00 14.7642 09.09.2010-18:00:00 14.7642 09.09.2010-19:00:00 14.7642 09.09.2010-20:00:00 14.7642 09.09.2010-21:00:00 14.7642 09.09.2010-22:00:00 14.7642 09.09.2010-23:00:00 14.7692 09.10.2010-00:00:00 14.7692 09.10.2010-01:00:00 14.7692 09.10.2010-02:00:00 14.7743 09.10.2010-03:00:00 14.7743 09.10.2010-04:00:00 14.7743 09.10.2010-05:00:00 14.7692 09.10.2010-06:00:00 14.7743 09.10.2010-07:00:00 14.7793 09.10.2010-08:00:00 14.7944 09.10.2010-09:00:00 14.8044 09.10.2010-10:00:00 14.8044 09.10.2010-11:00:00 14.7944 09.10.2010-12:00:00 14.7944 09.10.2010-13:00:00 14.7944 09.10.2010-14:00:00 14.7743 09.10.2010-15:00:00 14.7743 09.10.2010-16:00:00 14.7743 09.10.2010-17:00:00 14.7592 09.10.2010-18:00:00 14.7441 09.10.2010-19:00:00 14.7441 09.10.2010-20:00:00 14.7391 09.10.2010-21:00:00 14.7441 09.10.2010-22:00:00 14.7492 09.10.2010-23:00:00 14.7492 09.11.2010-00:00:00 14.7492 09.11.2010-01:00:00 14.7492 09.11.2010-02:00:00 14.7441 09.11.2010-03:00:00 14.7441 09.11.2010-04:00:00 14.7341 09.11.2010-05:00:00 14.7341 09.11.2010-06:00:00 14.7341 09.11.2010-07:00:00 14.7341 09.11.2010-08:00:00 14.7291 09.11.2010-09:00:00 14.7090 09.11.2010-10:00:00 14.7040 09.11.2010-11:00:00 14.6889 09.11.2010-12:00:00 14.6889 09.11.2010-13:00:00 14.6638 09.11.2010-14:00:00 14.6588 09.11.2010-15:00:00 14.6437 09.11.2010-16:00:00 14.6337 09.11.2010-17:00:00 14.6286 09.11.2010-18:00:00 14.6236 09.11.2010-19:00:00 14.6236 09.11.2010-20:00:00 14.6236 09.11.2010-21:00:00 14.6186 09.11.2010-22:00:00 14.6186 09.11.2010-23:00:00 14.6085 09.12.2010-00:00:00 14.6085 09.12.2010-01:00:00 14.5935 09.12.2010-02:00:00 14.5985 09.12.2010-03:00:00 14.5935 09.12.2010-04:00:00 14.5935 09.12.2010-05:00:00 14.5885 09.12.2010-06:00:00 14.5885 09.12.2010-07:00:00 14.5784 09.12.2010-08:00:00 14.5784 09.12.2010-09:00:00 14.5734 09.12.2010-10:00:00 14.5734 09.12.2010-11:00:00 14.5634 09.12.2010-12:00:00 14.5583 09.12.2010-13:00:00 14.5533 09.12.2010-14:00:00 14.5382 09.12.2010-15:00:00 14.5282 09.12.2010-16:00:00 14.5232 09.12.2010-17:00:00 14.5182 09.12.2010-18:00:00 14.5182 09.12.2010-19:00:00 14.5182 09.12.2010-20:00:00 14.5232 09.12.2010-21:00:00 14.5232 09.12.2010-22:00:00 14.5232 09.12.2010-23:00:00 14.5282 09.13.2010-00:00:00 14.5282 09.13.2010-01:00:00 14.5332 09.13.2010-02:00:00 14.5332 09.13.2010-03:00:00 14.5332 09.13.2010-04:00:00 14.5382 09.13.2010-05:00:00 14.5282 09.13.2010-06:00:00 14.5081 09.13.2010-07:00:00 14.5081 09.13.2010-08:00:00 14.5081 09.13.2010-09:00:00 14.5031 09.13.2010-10:00:00 14.4930 09.13.2010-11:00:00 14.4830 09.13.2010-12:00:00 14.4629 09.13.2010-13:00:00 14.4529 09.13.2010-14:00:00 14.4328 09.13.2010-15:00:00 14.4127 09.13.2010-16:00:00 14.4027 09.13.2010-17:00:00 14.3926 09.13.2010-18:00:00 14.3976 09.13.2010-19:00:00 14.3976 09.13.2010-20:00:00 14.4027 09.13.2010-21:00:00 14.3976 09.13.2010-22:00:00 14.3926 09.13.2010-23:00:00 14.3876 09.14.2010-00:00:00 14.3876 09.14.2010-01:00:00 14.3876 09.14.2010-02:00:00 14.3876 09.14.2010-03:00:00 14.3826 09.14.2010-04:00:00 14.3826 09.14.2010-05:00:00 14.3775 09.14.2010-06:00:00 14.3675 09.14.2010-07:00:00 14.3625 09.14.2010-08:00:00 14.3575 09.14.2010-09:00:00 14.3474 09.14.2010-10:00:00 14.3374 09.14.2010-11:00:00 14.3273 09.14.2010-12:00:00 14.3223 09.14.2010-13:00:00 14.3123 09.14.2010-14:00:00 14.2821 09.14.2010-15:00:00 14.2721 09.14.2010-16:00:00 14.2620 09.14.2010-17:00:00 14.2620 09.14.2010-18:00:00 14.2620 09.14.2010-19:00:00 14.2620 09.14.2010-20:00:00 14.2570 09.14.2010-21:00:00 14.2470 09.14.2010-22:00:00 14.2369 09.14.2010-23:00:00 14.2369 09.15.2010-00:00:00 14.2369 09.15.2010-01:00:00 14.2420 09.15.2010-02:00:00 14.2420 09.15.2010-03:00:00 14.2369 09.15.2010-04:00:00 14.2420 09.15.2010-05:00:00 14.2369 09.15.2010-06:00:00 14.2319 09.15.2010-07:00:00 14.2269 09.15.2010-08:00:00 14.2219 09.15.2010-09:00:00 14.2219 09.15.2010-10:00:00 14.2168 09.15.2010-11:00:00 14.2118 09.15.2010-12:00:00 14.2018 09.15.2010-13:00:00 14.1968 09.15.2010-14:00:00 14.1867 09.15.2010-15:00:00 14.1767 09.15.2010-16:00:00 14.1817 09.15.2010-17:00:00 14.1968 09.15.2010-18:00:00 14.2168 09.15.2010-19:00:00 14.2570 09.15.2010-20:00:00 14.2620 09.15.2010-21:00:00 14.2671 09.15.2010-22:00:00 14.2771 09.15.2010-23:00:00 14.2771 09.16.2010-00:00:00 14.3323 09.16.2010-01:00:00 14.3675 09.16.2010-02:00:00 14.4328 09.16.2010-03:00:00 14.4981 09.16.2010-04:00:00 14.5182 09.16.2010-05:00:00 14.5483 09.16.2010-06:00:00 14.5533 09.16.2010-07:00:00 14.5985 09.16.2010-08:00:00 14.6588 09.16.2010-09:00:00 14.7240 09.16.2010-10:00:00 14.7492 09.16.2010-11:00:00 14.7441 09.16.2010-12:00:00 14.7492 09.16.2010-13:00:00 14.7492 09.16.2010-14:00:00 14.7592 09.16.2010-15:00:00 14.7592 09.16.2010-16:00:00 14.7642 09.16.2010-17:00:00 14.7692 09.16.2010-18:00:00 14.7843 09.16.2010-19:00:00 14.7843 09.16.2010-20:00:00 14.7843 09.16.2010-21:00:00 14.7893 09.16.2010-22:00:00 14.8044 09.16.2010-23:00:00 14.7994 09.17.2010-00:00:00 14.7944 09.17.2010-01:00:00 14.7893 09.17.2010-02:00:00 14.7893 09.17.2010-03:00:00 14.7893 09.17.2010-04:00:00 14.7843 09.17.2010-05:00:00 14.7893 09.17.2010-06:00:00 14.7893 09.17.2010-07:00:00 14.7893 09.17.2010-08:00:00 14.7944 09.17.2010-09:00:00 14.7944 09.17.2010-10:00:00 14.7944 09.17.2010-11:00:00 14.7944 09.17.2010-12:00:00 14.7944 09.17.2010-13:00:00 14.7944 09.17.2010-14:00:00 14.7944 09.17.2010-15:00:00 14.7893 09.17.2010-16:00:00 14.7843 09.17.2010-17:00:00 14.7843 09.17.2010-18:00:00 14.7994 09.17.2010-19:00:00 14.8195 09.17.2010-20:00:00 14.8546 09.17.2010-21:00:00 15.2915 09.17.2010-22:00:00 15.5175 09.17.2010-23:00:00 15.6631 09.18.2010-00:00:00 15.8540 09.18.2010-01:00:00 16.1402 09.18.2010-02:00:00 16.2005 09.18.2010-03:00:00 16.2306 09.18.2010-04:00:00 16.2557 09.18.2010-05:00:00 16.2607 09.18.2010-06:00:00 16.2959 09.18.2010-07:00:00 16.3009 09.18.2010-08:00:00 16.3210 09.18.2010-09:00:00 16.3411 09.18.2010-10:00:00 16.3511 09.18.2010-11:00:00 16.3511 09.18.2010-12:00:00 16.3612 09.18.2010-13:00:00 16.3662 09.18.2010-14:00:00 16.3863 09.18.2010-15:00:00 16.3913 09.18.2010-16:00:00 16.4013 09.18.2010-17:00:00 16.5118 09.18.2010-18:00:00 16.6524 09.18.2010-19:00:00 16.7679 09.18.2010-20:00:00 16.8834 09.18.2010-21:00:00 16.9688 09.18.2010-22:00:00 17.0441 09.18.2010-23:00:00 17.1144 09.19.2010-00:00:00 17.1898 09.19.2010-01:00:00 17.3304 09.19.2010-02:00:00 17.4911 09.19.2010-03:00:00 17.6468 09.19.2010-04:00:00 17.8024 09.19.2010-05:00:00 17.8979 09.19.2010-06:00:00 17.9631 09.19.2010-07:00:00 18.0184 09.19.2010-08:00:00 18.0686 09.19.2010-09:00:00 18.0937 09.19.2010-10:00:00 18.1238 09.19.2010-11:00:00 18.1439 09.19.2010-12:00:00 18.1690 09.19.2010-13:00:00 18.1841 09.19.2010-14:00:00 18.1992 09.19.2010-15:00:00 18.2393 09.19.2010-16:00:00 18.3096 09.19.2010-17:00:00 18.3448 09.19.2010-18:00:00 18.3599 09.19.2010-19:00:00 18.3850 09.19.2010-20:00:00 18.4251 09.19.2010-21:00:00 18.4452 09.19.2010-22:00:00 18.4703 09.19.2010-23:00:00 18.5105 09.20.2010-00:00:00 18.5507 09.20.2010-01:00:00 18.6461 09.20.2010-02:00:00 18.7968 09.20.2010-03:00:00 18.9776 09.20.2010-04:00:00 19.1131 09.20.2010-05:00:00 19.2789 09.20.2010-06:00:00 19.3341 09.20.2010-07:00:00 19.5300 09.20.2010-08:00:00 19.6455 09.20.2010-09:00:00 19.7107 09.20.2010-10:00:00 19.7459 09.20.2010-11:00:00 19.8212 09.20.2010-12:00:00 19.8915 09.20.2010-13:00:00 19.9719 09.20.2010-14:00:00 19.9819 09.20.2010-15:00:00 20.0271 09.20.2010-16:00:00 20.0522 09.20.2010-17:00:00 20.0874 09.20.2010-18:00:00 20.1225 09.20.2010-19:00:00 20.1326 09.20.2010-20:00:00 20.1677 09.20.2010-21:00:00 20.2531 09.20.2010-22:00:00 20.2782 09.20.2010-23:00:00 20.3134 09.21.2010-00:00:00 20.3435 09.21.2010-01:00:00 20.3786 09.21.2010-02:00:00 20.3887 09.21.2010-03:00:00 20.4038 09.21.2010-04:00:00 20.4238 09.21.2010-05:00:00 20.4439 09.21.2010-06:00:00 20.4490 09.21.2010-07:00:00 20.4590 09.21.2010-08:00:00 20.4640 09.21.2010-09:00:00 20.4640 09.21.2010-10:00:00 20.4741 09.21.2010-11:00:00 20.4841 09.21.2010-12:00:00 20.4791 09.21.2010-13:00:00 20.4791 09.21.2010-14:00:00 20.4791 09.21.2010-15:00:00 20.4942 09.21.2010-16:00:00 20.5042 09.21.2010-17:00:00 20.5142 09.21.2010-18:00:00 20.5293 09.21.2010-19:00:00 20.5343 09.21.2010-20:00:00 20.5393 09.21.2010-21:00:00 20.5594 09.21.2010-22:00:00 20.5645 09.21.2010-23:00:00 20.5695 09.22.2010-00:00:00 20.5695 09.22.2010-01:00:00 20.5645 09.22.2010-02:00:00 20.5695 09.22.2010-03:00:00 20.5845 09.22.2010-04:00:00 20.5996 09.22.2010-05:00:00 20.5996 09.22.2010-06:00:00 20.6097 09.22.2010-07:00:00 20.6147 09.22.2010-08:00:00 20.6247 09.22.2010-09:00:00 20.6197 09.22.2010-10:00:00 20.6147 09.22.2010-11:00:00 20.6147 09.22.2010-12:00:00 20.6197 09.22.2010-13:00:00 20.6147 09.22.2010-14:00:00 20.6046 09.22.2010-15:00:00 20.6046 09.22.2010-16:00:00 20.6197 09.22.2010-17:00:00 20.6046 09.22.2010-18:00:00 20.6097 09.22.2010-19:00:00 20.6097 09.22.2010-20:00:00 20.6046 09.22.2010-21:00:00 20.6097 09.22.2010-22:00:00 20.6147 09.22.2010-23:00:00 20.6247 09.23.2010-00:00:00 20.6247 09.23.2010-01:00:00 20.6197 09.23.2010-02:00:00 20.6348 09.23.2010-03:00:00 20.6548 09.23.2010-04:00:00 20.6599 09.23.2010-05:00:00 20.6599 09.23.2010-06:00:00 20.6749 09.23.2010-07:00:00 20.6699 09.23.2010-08:00:00 20.6548 09.23.2010-09:00:00 20.6548 09.23.2010-10:00:00 20.6448 09.23.2010-11:00:00 20.6348 09.23.2010-12:00:00 20.6297 09.23.2010-13:00:00 20.6247 09.23.2010-14:00:00 20.6147 09.23.2010-15:00:00 20.6197 09.23.2010-16:00:00 20.6197 09.23.2010-17:00:00 20.6197 09.23.2010-18:00:00 20.6197 09.23.2010-19:00:00 20.6097 09.23.2010-20:00:00 20.6147 09.23.2010-21:00:00 20.6097 09.23.2010-22:00:00 20.6097 09.23.2010-23:00:00 20.5996 09.24.2010-00:00:00 20.5946 09.24.2010-01:00:00 20.6046 09.24.2010-02:00:00 20.6046 09.24.2010-03:00:00 20.5946 09.24.2010-04:00:00 20.5845 09.24.2010-05:00:00 20.5745 09.24.2010-06:00:00 20.5645 09.24.2010-07:00:00 20.5393 09.24.2010-08:00:00 20.5243 09.24.2010-09:00:00 20.5243 09.24.2010-10:00:00 20.5142 09.24.2010-11:00:00 20.4891 09.24.2010-12:00:00 20.4791 09.24.2010-13:00:00 20.4741 09.24.2010-14:00:00 20.4690 09.24.2010-15:00:00 20.4590 09.24.2010-16:00:00 20.4389 09.24.2010-17:00:00 20.4389 09.24.2010-18:00:00 20.4289 09.24.2010-19:00:00 20.4088 09.24.2010-20:00:00 20.3937 09.24.2010-21:00:00 20.3887 09.24.2010-22:00:00 20.3887 09.24.2010-23:00:00 20.3636 09.25.2010-00:00:00 20.3686 09.25.2010-01:00:00 20.3435 09.25.2010-02:00:00 20.3385 09.25.2010-03:00:00 20.3234 09.25.2010-04:00:00 20.3184 09.25.2010-05:00:00 20.2983 09.25.2010-06:00:00 20.2732 09.25.2010-07:00:00 20.2531 09.25.2010-08:00:00 20.2380 09.25.2010-09:00:00 20.2079 09.25.2010-10:00:00 20.1828 09.25.2010-11:00:00 20.1376 09.25.2010-12:00:00 20.1024 09.25.2010-13:00:00 20.0824 09.25.2010-14:00:00 20.0472 09.25.2010-15:00:00 20.0020 09.25.2010-16:00:00 19.9568 09.25.2010-17:00:00 19.9417 09.25.2010-18:00:00 19.9367 09.25.2010-19:00:00 19.9317 09.25.2010-20:00:00 19.9267 09.25.2010-21:00:00 19.9016 09.25.2010-22:00:00 19.8865 09.25.2010-23:00:00 19.8815 09.26.2010-00:00:00 19.8714 09.26.2010-01:00:00 19.8564 09.26.2010-02:00:00 19.8514 09.26.2010-03:00:00 19.8413 09.26.2010-04:00:00 19.8313 09.26.2010-05:00:00 19.8162 09.26.2010-06:00:00 19.8062 09.26.2010-07:00:00 19.7961 09.26.2010-08:00:00 19.7861 09.26.2010-09:00:00 19.7660 09.26.2010-10:00:00 19.7559 09.26.2010-11:00:00 19.7258 09.26.2010-12:00:00 19.7107 09.26.2010-13:00:00 19.6806 09.26.2010-14:00:00 19.6605 09.26.2010-15:00:00 19.6254 09.26.2010-16:00:00 19.6103 09.26.2010-17:00:00 19.5952 09.26.2010-18:00:00 19.5802 09.26.2010-19:00:00 19.5551 09.26.2010-20:00:00 19.6003 09.26.2010-21:00:00 19.6555 09.26.2010-22:00:00 19.6907 09.26.2010-23:00:00 19.7308 09.27.2010-00:00:00 19.7409 09.27.2010-01:00:00 19.7459 09.27.2010-02:00:00 19.7509 09.27.2010-03:00:00 19.7509 09.27.2010-04:00:00 19.7559 09.27.2010-05:00:00 19.7559 09.27.2010-06:00:00 19.7509 09.27.2010-07:00:00 19.7559 09.27.2010-08:00:00 19.7409 09.27.2010-09:00:00 19.7258 09.27.2010-10:00:00 19.7258 09.27.2010-11:00:00 19.7057 09.27.2010-12:00:00 19.6856 09.27.2010-13:00:00 19.6505 09.27.2010-14:00:00 19.6304 09.27.2010-15:00:00 19.5952 09.27.2010-16:00:00 19.5852 09.27.2010-17:00:00 19.5902 09.27.2010-18:00:00 19.5701 09.27.2010-19:00:00 19.5601 09.27.2010-20:00:00 19.5551 09.27.2010-21:00:00 19.5450 09.27.2010-22:00:00 19.5249 09.27.2010-23:00:00 19.5048 09.28.2010-00:00:00 19.4898 09.28.2010-01:00:00 19.4797 09.28.2010-02:00:00 19.4747 09.28.2010-03:00:00 19.4697 09.28.2010-04:00:00 19.4697 09.28.2010-05:00:00 19.4446 09.28.2010-06:00:00 19.4245 09.28.2010-07:00:00 19.4145 09.28.2010-08:00:00 19.4044 09.28.2010-09:00:00 19.3592 09.28.2010-10:00:00 19.3492 09.28.2010-11:00:00 19.3291 09.28.2010-12:00:00 19.3040 09.28.2010-13:00:00 19.2839 09.28.2010-14:00:00 19.2789 09.28.2010-15:00:00 19.2688 09.28.2010-16:00:00 19.2638 09.28.2010-17:00:00 19.2638 09.28.2010-18:00:00 19.2538 09.28.2010-19:00:00 19.2487 09.28.2010-20:00:00 19.2437 09.28.2010-21:00:00 19.2236 09.28.2010-22:00:00 19.2136 09.28.2010-23:00:00 19.2035 09.29.2010-00:00:00 19.1935 09.29.2010-01:00:00 19.1885 09.29.2010-02:00:00 19.1834 09.29.2010-03:00:00 19.1885 09.29.2010-04:00:00 19.1784 09.29.2010-05:00:00 19.1734 09.29.2010-06:00:00 19.1634 09.29.2010-07:00:00 19.1533 09.29.2010-08:00:00 19.1383 09.29.2010-09:00:00 19.1131 09.29.2010-10:00:00 19.1031 09.29.2010-11:00:00 19.0780 09.29.2010-12:00:00 19.0629 09.29.2010-13:00:00 19.0479 09.29.2010-14:00:00 19.0328 09.29.2010-15:00:00 18.9976 09.29.2010-16:00:00 18.9826 09.29.2010-17:00:00 18.9675 09.29.2010-18:00:00 18.9725 09.29.2010-19:00:00 18.9625 09.29.2010-20:00:00 18.9424 09.29.2010-21:00:00 18.9223 09.29.2010-22:00:00 18.9072 09.29.2010-23:00:00 18.8972 09.30.2010-00:00:00 18.8922 09.30.2010-01:00:00 18.8671 09.30.2010-02:00:00 18.8520 09.30.2010-03:00:00 18.8520 09.30.2010-04:00:00 18.8420 09.30.2010-05:00:00 18.8319 09.30.2010-06:00:00 18.8169 09.30.2010-07:00:00 18.7867 09.30.2010-08:00:00 18.7616 09.30.2010-09:00:00 18.7365 09.30.2010-10:00:00 18.6963 09.30.2010-11:00:00 18.6863 09.30.2010-12:00:00 18.6612 09.30.2010-13:00:00 18.6361 09.30.2010-14:00:00 18.6110 09.30.2010-15:00:00 18.5708 09.30.2010-16:00:00 18.5457 09.30.2010-17:00:00 18.5256 09.30.2010-18:00:00 18.4955 09.30.2010-19:00:00 18.4854 09.30.2010-20:00:00 18.4804 09.30.2010-21:00:00 18.4452 09.30.2010-22:00:00 18.4251 09.30.2010-23:00:00 18.4251 10.01.2010-00:00:00 18.4101 10.01.2010-01:00:00 18.3950 10.01.2010-02:00:00 18.3850 10.01.2010-03:00:00 18.3649 10.01.2010-04:00:00 18.3599 10.01.2010-05:00:00 18.3548 10.01.2010-06:00:00 18.3398 10.01.2010-07:00:00 18.3197 10.01.2010-08:00:00 18.3046 10.01.2010-09:00:00 18.2896 10.01.2010-10:00:00 18.2695 10.01.2010-11:00:00 18.2544 10.01.2010-12:00:00 18.2293 10.01.2010-13:00:00 18.1891 10.01.2010-14:00:00 18.1791 10.01.2010-15:00:00 18.1640 10.01.2010-16:00:00 18.1540 10.01.2010-17:00:00 18.1439 10.01.2010-18:00:00 18.1389 10.01.2010-19:00:00 18.1238 10.01.2010-20:00:00 18.1188 10.01.2010-21:00:00 18.1188 10.01.2010-22:00:00 18.1138 10.01.2010-23:00:00 18.1138 10.02.2010-00:00:00 18.1038 10.02.2010-01:00:00 18.1038 10.02.2010-02:00:00 18.0987 10.02.2010-03:00:00 18.0937 10.02.2010-04:00:00 18.0786 10.02.2010-05:00:00 18.0736 10.02.2010-06:00:00 18.0485 10.02.2010-07:00:00 18.0334 10.02.2010-08:00:00 18.0284 10.02.2010-09:00:00 18.0033 10.02.2010-10:00:00 17.9732 10.02.2010-11:00:00 17.9431 10.02.2010-12:00:00 17.9330 10.02.2010-13:00:00 17.9029 10.02.2010-14:00:00 17.8828 10.02.2010-15:00:00 17.8727 10.02.2010-16:00:00 17.8527 10.02.2010-17:00:00 17.8527 10.02.2010-18:00:00 17.8527 10.02.2010-19:00:00 17.8476 10.02.2010-20:00:00 17.8376 10.02.2010-21:00:00 17.8326 10.02.2010-22:00:00 17.8326 10.02.2010-23:00:00 17.8175 10.03.2010-00:00:00 17.8075 10.03.2010-01:00:00 17.8075 10.03.2010-02:00:00 17.8024 10.03.2010-03:00:00 17.8024 10.03.2010-04:00:00 17.7874 10.03.2010-05:00:00 17.8175 10.03.2010-06:00:00 17.8175 10.03.2010-07:00:00 17.8326 10.03.2010-08:00:00 17.8376 10.03.2010-09:00:00 17.8225 10.03.2010-10:00:00 17.8075 10.03.2010-11:00:00 17.7924 10.03.2010-12:00:00 17.7874 10.03.2010-13:00:00 17.7824 10.03.2010-14:00:00 17.7572 10.03.2010-15:00:00 17.7472 10.03.2010-16:00:00 17.7372 10.03.2010-17:00:00 17.7372 10.03.2010-18:00:00 17.7221 10.03.2010-19:00:00 17.7070 10.03.2010-20:00:00 17.6970 10.03.2010-21:00:00 17.6920 10.03.2010-22:00:00 17.6819 10.03.2010-23:00:00 17.6719 10.04.2010-00:00:00 17.6618 10.04.2010-01:00:00 17.6618 10.04.2010-02:00:00 17.6568 10.04.2010-03:00:00 17.6468 10.04.2010-04:00:00 17.6417 10.04.2010-05:00:00 17.6417 10.04.2010-06:00:00 17.6417 10.04.2010-07:00:00 17.6367 10.04.2010-08:00:00 17.6317 10.04.2010-09:00:00 17.6267 10.04.2010-10:00:00 17.6116 10.04.2010-11:00:00 17.6066 10.04.2010-12:00:00 17.5965 10.04.2010-13:00:00 17.5965 10.04.2010-14:00:00 17.5915 10.04.2010-15:00:00 17.5765 10.04.2010-16:00:00 17.5765 10.04.2010-17:00:00 17.5815 10.04.2010-18:00:00 17.5815 10.04.2010-19:00:00 17.5765 10.04.2010-20:00:00 17.5765 10.04.2010-21:00:00 17.5765 10.04.2010-22:00:00 17.5564 10.04.2010-23:00:00 17.5564 10.05.2010-00:00:00 17.5413 10.05.2010-01:00:00 17.5363 10.05.2010-02:00:00 17.5363 10.05.2010-03:00:00 17.5262 10.05.2010-04:00:00 17.5212 10.05.2010-05:00:00 17.5112 10.05.2010-06:00:00 17.5062 10.05.2010-07:00:00 17.5011 10.05.2010-08:00:00 17.5011 10.05.2010-09:00:00 17.4760 10.05.2010-10:00:00 17.4610 10.05.2010-11:00:00 17.4509 10.05.2010-12:00:00 17.4459 10.05.2010-13:00:00 17.4308 10.05.2010-14:00:00 17.4158 10.05.2010-15:00:00 17.4158 10.05.2010-16:00:00 17.4158 10.05.2010-17:00:00 17.4107 10.05.2010-18:00:00 17.3957 10.05.2010-19:00:00 17.3957 10.05.2010-20:00:00 17.3906 10.05.2010-21:00:00 17.3906 10.05.2010-22:00:00 17.3856 10.05.2010-23:00:00 17.3706 10.06.2010-00:00:00 17.3655 10.06.2010-01:00:00 17.3655 10.06.2010-02:00:00 17.3505 10.06.2010-03:00:00 17.3505 10.06.2010-04:00:00 17.3505 10.06.2010-05:00:00 17.3404 10.06.2010-06:00:00 17.3404 10.06.2010-07:00:00 17.3455 10.06.2010-08:00:00 17.3304 10.06.2010-09:00:00 17.3103 10.06.2010-10:00:00 17.3053 10.06.2010-11:00:00 17.3003 10.06.2010-12:00:00 17.3003 10.06.2010-13:00:00 17.2902 10.06.2010-14:00:00 17.2852 10.06.2010-15:00:00 17.2751 10.06.2010-16:00:00 17.2601 10.06.2010-17:00:00 17.2551 10.06.2010-18:00:00 17.2450 10.06.2010-19:00:00 17.2350 10.06.2010-20:00:00 17.2350 10.06.2010-21:00:00 17.2249 10.06.2010-22:00:00 17.2199 10.06.2010-23:00:00 17.2048 10.07.2010-00:00:00 17.1998 10.07.2010-01:00:00 17.1948 10.07.2010-02:00:00 17.1898 10.07.2010-03:00:00 17.1848 10.07.2010-04:00:00 17.1848 10.07.2010-05:00:00 17.1797 10.07.2010-06:00:00 17.1647 10.07.2010-07:00:00 17.1396 10.07.2010-08:00:00 17.1245 10.07.2010-09:00:00 17.1144 10.07.2010-10:00:00 17.1094 10.07.2010-11:00:00 17.0994 10.07.2010-12:00:00 17.0893 10.07.2010-13:00:00 17.0893 10.07.2010-14:00:00 17.0843 10.07.2010-15:00:00 17.0743 10.07.2010-16:00:00 17.0743 10.07.2010-17:00:00 17.0693 10.07.2010-18:00:00 17.0693 10.07.2010-19:00:00 17.0693 10.07.2010-20:00:00 17.0592 10.07.2010-21:00:00 17.0542 10.07.2010-22:00:00 17.0492 10.07.2010-23:00:00 17.0492 10.08.2010-00:00:00 17.0441 10.08.2010-01:00:00 17.0441 10.08.2010-02:00:00 17.0391 10.08.2010-03:00:00 17.0391 10.08.2010-04:00:00 17.0391 10.08.2010-05:00:00 17.0391 10.08.2010-06:00:00 17.0190 10.08.2010-07:00:00 17.0190 10.08.2010-08:00:00 17.0090 10.08.2010-09:00:00 17.0040 10.08.2010-10:00:00 16.9989 10.08.2010-11:00:00 16.9939 10.08.2010-12:00:00 16.9889 10.08.2010-13:00:00 16.9738 10.08.2010-14:00:00 16.9688 10.08.2010-15:00:00 16.9588 10.08.2010-16:00:00 16.9437 10.08.2010-17:00:00 16.9437 10.08.2010-18:00:00 16.9387 10.08.2010-19:00:00 16.9337 10.08.2010-20:00:00 16.9286 10.08.2010-21:00:00 16.9236 10.08.2010-22:00:00 16.9136 10.08.2010-23:00:00 16.9086 10.09.2010-00:00:00 16.8985 10.09.2010-01:00:00 16.8985 10.09.2010-02:00:00 16.8885 10.09.2010-03:00:00 16.8935 10.09.2010-04:00:00 16.9537 10.09.2010-05:00:00 17.1596 10.09.2010-06:00:00 17.2751 10.09.2010-07:00:00 17.3404 10.09.2010-08:00:00 17.4358 10.09.2010-09:00:00 17.5212 10.09.2010-10:00:00 17.5765 10.09.2010-11:00:00 17.6016 10.09.2010-12:00:00 17.6618 10.09.2010-13:00:00 17.6819 10.09.2010-14:00:00 17.6869 10.09.2010-15:00:00 17.7321 10.09.2010-16:00:00 17.7572 10.09.2010-17:00:00 17.7723 10.09.2010-18:00:00 17.8175 10.09.2010-19:00:00 17.8225 10.09.2010-20:00:00 17.8376 10.09.2010-21:00:00 17.8527 10.09.2010-22:00:00 17.8828 10.09.2010-23:00:00 17.9079 10.10.2010-00:00:00 17.9129 10.10.2010-01:00:00 18.1791 10.10.2010-02:00:00 18.4603 10.10.2010-03:00:00 18.8219 10.10.2010-04:00:00 19.2186 10.10.2010-05:00:00 19.6354 10.10.2010-06:00:00 19.9618 10.10.2010-07:00:00 20.1979 10.10.2010-08:00:00 20.3284 10.10.2010-09:00:00 20.4138 10.10.2010-10:00:00 20.4389 10.10.2010-11:00:00 20.4791 10.10.2010-12:00:00 20.5042 10.10.2010-13:00:00 20.5193 10.10.2010-14:00:00 20.5193 10.10.2010-15:00:00 20.5293 10.10.2010-16:00:00 20.5444 10.10.2010-17:00:00 20.5745 10.10.2010-18:00:00 20.5845 10.10.2010-19:00:00 20.6046 10.10.2010-20:00:00 20.6247 10.10.2010-21:00:00 20.6348 10.10.2010-22:00:00 20.6599 10.10.2010-23:00:00 20.6800 10.11.2010-00:00:00 20.7000 10.11.2010-01:00:00 20.7051 10.11.2010-02:00:00 20.7151 10.11.2010-03:00:00 20.7151 10.11.2010-04:00:00 20.7201 10.11.2010-05:00:00 20.7252 10.11.2010-06:00:00 20.7252 10.11.2010-07:00:00 20.7352 10.11.2010-08:00:00 20.7352 10.11.2010-09:00:00 20.7452 10.11.2010-10:00:00 20.7452 10.11.2010-11:00:00 20.7503 10.11.2010-12:00:00 20.7503 10.11.2010-13:00:00 20.7452 10.11.2010-14:00:00 20.7553 10.11.2010-15:00:00 20.7653 10.11.2010-16:00:00 20.7653 10.11.2010-17:00:00 20.7704 10.11.2010-18:00:00 20.7904 10.11.2010-19:00:00 20.7854 10.11.2010-20:00:00 20.7904 10.11.2010-21:00:00 20.8055 10.11.2010-22:00:00 20.7904 10.11.2010-23:00:00 20.8005 10.12.2010-00:00:00 20.7904 10.12.2010-01:00:00 20.7904 10.12.2010-02:00:00 20.8005 10.12.2010-03:00:00 20.8005 10.12.2010-04:00:00 20.8055 10.12.2010-05:00:00 20.8155 10.12.2010-06:00:00 20.8206 10.12.2010-07:00:00 20.8206 10.12.2010-08:00:00 20.8206 10.12.2010-09:00:00 20.8206 10.12.2010-10:00:00 20.8306 10.12.2010-11:00:00 20.8256 10.12.2010-12:00:00 20.8306 10.12.2010-13:00:00 20.8256 10.12.2010-14:00:00 20.8256 10.12.2010-15:00:00 20.8256 10.12.2010-16:00:00 20.8306 10.12.2010-17:00:00 20.8407 10.12.2010-18:00:00 20.8306 10.12.2010-19:00:00 20.8356 10.12.2010-20:00:00 20.8306 10.12.2010-21:00:00 20.8206 10.12.2010-22:00:00 20.8206 10.12.2010-23:00:00 20.8206 10.13.2010-00:00:00 20.8155 10.13.2010-01:00:00 20.8105 10.13.2010-02:00:00 20.8105 10.13.2010-03:00:00 20.8055 10.13.2010-04:00:00 20.8206 10.13.2010-05:00:00 20.8206 10.13.2010-06:00:00 20.8055 10.13.2010-07:00:00 20.7904 10.13.2010-08:00:00 20.7854 10.13.2010-09:00:00 20.7804 10.13.2010-10:00:00 20.7754 10.13.2010-11:00:00 20.7603 10.13.2010-12:00:00 20.7553 10.13.2010-13:00:00 20.7452 10.13.2010-14:00:00 20.7302 10.13.2010-15:00:00 20.7151 10.13.2010-16:00:00 20.7000 10.13.2010-17:00:00 20.6850 10.13.2010-18:00:00 20.6749 10.13.2010-19:00:00 20.6699 10.13.2010-20:00:00 20.6649 10.13.2010-21:00:00 20.6548 10.13.2010-22:00:00 20.6398 10.13.2010-23:00:00 20.6398 10.14.2010-00:00:00 20.6398 10.14.2010-01:00:00 20.6398 10.14.2010-02:00:00 20.6348 10.14.2010-03:00:00 20.6348 10.14.2010-04:00:00 20.6297 10.14.2010-05:00:00 20.6247 10.14.2010-06:00:00 20.5996 10.14.2010-07:00:00 20.5845 10.14.2010-08:00:00 20.5845 10.14.2010-09:00:00 20.5594 10.14.2010-10:00:00 20.5494 10.14.2010-11:00:00 20.5393 10.14.2010-12:00:00 20.5243 10.14.2010-13:00:00 20.5193 10.14.2010-14:00:00 20.4942 10.14.2010-15:00:00 20.4942 10.14.2010-16:00:00 20.4891 10.14.2010-17:00:00 20.4891 10.14.2010-18:00:00 20.4741 10.14.2010-19:00:00 20.4590 10.14.2010-20:00:00 20.4439 10.14.2010-21:00:00 20.4439 10.14.2010-22:00:00 20.4339 10.14.2010-23:00:00 20.4238 10.15.2010-00:00:00 20.4238 10.15.2010-01:00:00 20.4088 10.15.2010-02:00:00 20.4138 10.15.2010-03:00:00 20.4088 10.15.2010-04:00:00 20.3987 10.15.2010-05:00:00 20.3887 10.15.2010-06:00:00 20.3837 10.15.2010-07:00:00 20.3736 10.15.2010-08:00:00 20.3636 10.15.2010-09:00:00 20.3535 10.15.2010-10:00:00 20.3385 10.15.2010-11:00:00 20.3134 10.15.2010-12:00:00 20.3083 10.15.2010-13:00:00 20.2933 10.15.2010-14:00:00 20.2682 10.15.2010-15:00:00 20.2531 10.15.2010-16:00:00 20.2431 10.15.2010-17:00:00 20.2230 10.15.2010-18:00:00 20.1979 10.15.2010-19:00:00 20.1979 10.15.2010-20:00:00 20.1878 10.15.2010-21:00:00 20.1778 10.15.2010-22:00:00 20.1728 10.15.2010-23:00:00 20.1426 10.16.2010-00:00:00 20.1276 10.16.2010-01:00:00 20.1075 10.16.2010-02:00:00 20.0824 10.16.2010-03:00:00 20.0572 10.16.2010-04:00:00 20.0472 10.16.2010-05:00:00 20.0271 10.16.2010-06:00:00 20.0271 10.16.2010-07:00:00 20.0271 10.16.2010-08:00:00 20.0171 10.16.2010-09:00:00 20.0121 10.16.2010-10:00:00 20.0020 10.16.2010-11:00:00 19.9769 10.16.2010-12:00:00 19.9468 10.16.2010-13:00:00 19.9417 10.16.2010-14:00:00 19.9166 10.16.2010-15:00:00 19.8915 10.16.2010-16:00:00 19.8714 10.16.2010-17:00:00 19.8564 10.16.2010-18:00:00 19.8463 10.16.2010-19:00:00 19.8313 10.16.2010-20:00:00 19.8212 10.16.2010-21:00:00 19.8011 10.16.2010-22:00:00 19.7961 10.16.2010-23:00:00 19.7861 10.17.2010-00:00:00 19.7710 10.17.2010-01:00:00 19.7409 10.17.2010-02:00:00 19.7359 10.17.2010-03:00:00 19.7308 10.17.2010-04:00:00 19.7057 10.17.2010-05:00:00 19.6957 10.17.2010-06:00:00 19.6907 10.17.2010-07:00:00 19.6806 10.17.2010-08:00:00 19.6655 10.17.2010-09:00:00 19.6455 10.17.2010-10:00:00 19.6053 10.17.2010-11:00:00 19.5952 10.17.2010-12:00:00 19.5802 10.17.2010-13:00:00 19.5701 10.17.2010-14:00:00 19.5400 10.17.2010-15:00:00 19.5350 10.17.2010-16:00:00 19.5199 10.17.2010-17:00:00 19.5048 10.17.2010-18:00:00 19.4898 10.17.2010-19:00:00 19.4848 10.17.2010-20:00:00 19.4797 10.17.2010-21:00:00 19.4597 10.17.2010-22:00:00 19.4396 10.17.2010-23:00:00 19.4195 10.18.2010-00:00:00 19.4195 10.18.2010-01:00:00 19.4094 10.18.2010-02:00:00 19.4044 10.18.2010-03:00:00 19.3994 10.18.2010-04:00:00 19.3843 10.18.2010-05:00:00 19.3642 10.18.2010-06:00:00 19.3592 10.18.2010-07:00:00 19.3542 10.18.2010-08:00:00 19.3441 10.18.2010-09:00:00 19.3341 10.18.2010-10:00:00 19.3190 10.18.2010-11:00:00 19.2939 10.18.2010-12:00:00 19.2688 10.18.2010-13:00:00 19.2538 10.18.2010-14:00:00 19.2286 10.18.2010-15:00:00 19.2035 10.18.2010-16:00:00 19.1784 10.18.2010-17:00:00 19.1734 10.18.2010-18:00:00 19.1734 10.18.2010-19:00:00 19.1634 10.18.2010-20:00:00 19.1533 10.18.2010-21:00:00 19.1483 10.18.2010-22:00:00 19.1483 10.18.2010-23:00:00 19.1332 10.19.2010-00:00:00 19.1282 10.19.2010-01:00:00 19.1081 10.19.2010-02:00:00 19.0880 10.19.2010-03:00:00 19.0880 10.19.2010-04:00:00 19.0780 10.19.2010-05:00:00 19.0780 10.19.2010-06:00:00 19.0579 10.19.2010-07:00:00 19.0428 10.19.2010-08:00:00 19.0328 10.19.2010-09:00:00 19.0127 10.19.2010-10:00:00 18.9976 10.19.2010-11:00:00 18.9675 10.19.2010-12:00:00 18.9575 10.19.2010-13:00:00 18.9524 10.19.2010-14:00:00 18.9424 10.19.2010-15:00:00 18.9123 10.19.2010-16:00:00 18.8972 10.19.2010-17:00:00 18.8671 10.19.2010-18:00:00 18.8470 10.19.2010-19:00:00 18.8420 10.19.2010-20:00:00 18.8269 10.19.2010-21:00:00 18.8169 10.19.2010-22:00:00 18.8118 10.19.2010-23:00:00 18.8018 10.20.2010-00:00:00 18.7917 10.20.2010-01:00:00 18.7817 10.20.2010-02:00:00 18.7717 10.20.2010-03:00:00 18.7717 10.20.2010-04:00:00 18.7666 10.20.2010-05:00:00 18.7616 10.20.2010-06:00:00 18.7616 10.20.2010-07:00:00 18.7465 10.20.2010-08:00:00 18.7064 10.20.2010-09:00:00 18.6913 10.20.2010-10:00:00 18.6712 10.20.2010-11:00:00 18.6662 10.20.2010-12:00:00 18.6562 10.20.2010-13:00:00 18.6461 10.20.2010-14:00:00 18.6260 10.20.2010-15:00:00 18.6110 10.20.2010-16:00:00 18.6009 10.20.2010-17:00:00 18.5758 10.20.2010-18:00:00 18.5708 10.20.2010-19:00:00 18.5557 10.20.2010-20:00:00 18.5356 10.20.2010-21:00:00 18.5306 10.20.2010-22:00:00 18.5256 10.20.2010-23:00:00 18.5206 10.21.2010-00:00:00 18.5105 10.21.2010-01:00:00 18.5005 10.21.2010-02:00:00 18.4955 10.21.2010-03:00:00 18.4904 10.21.2010-04:00:00 18.4754 10.21.2010-05:00:00 18.4703 10.21.2010-06:00:00 18.4603 10.21.2010-07:00:00 18.4553 10.21.2010-08:00:00 18.4402 10.21.2010-09:00:00 18.4201 10.21.2010-10:00:00 18.4101 10.21.2010-11:00:00 18.3900 10.21.2010-12:00:00 18.3699 10.21.2010-13:00:00 18.3599 10.21.2010-14:00:00 18.3297 10.21.2010-15:00:00 18.3096 10.21.2010-16:00:00 18.2996 10.21.2010-17:00:00 18.2946 10.21.2010-18:00:00 18.2896 10.21.2010-19:00:00 18.2896 10.21.2010-20:00:00 18.2845 10.21.2010-21:00:00 18.2795 10.21.2010-22:00:00 18.2745 10.21.2010-23:00:00 18.2645 10.22.2010-00:00:00 18.2645 10.22.2010-01:00:00 18.2494 10.22.2010-02:00:00 18.2494 10.22.2010-03:00:00 18.2393 10.22.2010-04:00:00 18.2293 10.22.2010-05:00:00 18.2293 10.22.2010-06:00:00 18.2293 10.22.2010-07:00:00 18.2293 10.22.2010-08:00:00 18.2293 10.22.2010-09:00:00 18.2243 10.22.2010-10:00:00 18.2193 10.22.2010-11:00:00 18.2142 10.22.2010-12:00:00 18.2042 10.22.2010-13:00:00 18.1841 10.22.2010-14:00:00 18.1791 10.22.2010-15:00:00 18.1791 10.22.2010-16:00:00 18.1741 10.22.2010-17:00:00 18.1741 10.22.2010-18:00:00 18.1690 10.22.2010-19:00:00 18.1640 10.22.2010-20:00:00 18.1590 10.22.2010-21:00:00 18.1489 10.22.2010-22:00:00 18.1489 10.22.2010-23:00:00 18.1489 10.23.2010-00:00:00 18.1439 10.23.2010-01:00:00 18.1389 10.23.2010-02:00:00 18.1389 10.23.2010-03:00:00 18.1640 10.23.2010-04:00:00 18.1941 10.23.2010-05:00:00 18.2193 10.23.2010-06:00:00 18.2494 10.23.2010-07:00:00 18.2645 10.23.2010-08:00:00 18.2845 10.23.2010-09:00:00 18.2996 10.23.2010-10:00:00 18.2996 10.23.2010-11:00:00 18.3147 10.23.2010-12:00:00 18.3297 10.23.2010-13:00:00 18.3498 10.23.2010-14:00:00 18.3498 10.23.2010-15:00:00 18.3498 10.23.2010-16:00:00 18.3599 10.23.2010-17:00:00 18.3699 10.23.2010-18:00:00 18.3649 10.23.2010-19:00:00 18.3850 10.23.2010-20:00:00 18.4000 10.23.2010-21:00:00 18.4000 10.23.2010-22:00:00 18.4000 10.23.2010-23:00:00 18.4000 10.24.2010-00:00:00 18.4251 10.24.2010-01:00:00 18.4402 10.24.2010-02:00:00 18.4503 10.24.2010-03:00:00 18.4603 10.24.2010-04:00:00 18.4754 10.24.2010-05:00:00 18.5055 10.24.2010-06:00:00 18.6160 10.24.2010-07:00:00 18.7415 10.24.2010-08:00:00 18.9826 10.24.2010-09:00:00 19.1533 10.24.2010-10:00:00 19.3040 10.24.2010-11:00:00 19.5199 10.24.2010-12:00:00 19.7459 10.24.2010-13:00:00 20.0020 10.24.2010-14:00:00 20.1778 10.24.2010-15:00:00 20.2732 10.24.2010-16:00:00 20.4841 10.24.2010-17:00:00 20.6297 10.24.2010-18:00:00 20.7151 10.24.2010-19:00:00 20.7854 10.24.2010-20:00:00 20.9461 10.24.2010-21:00:00 21.2324 10.24.2010-22:00:00 21.4282 10.24.2010-23:00:00 21.5186 10.25.2010-00:00:00 21.6793 10.25.2010-01:00:00 21.7546 10.25.2010-02:00:00 21.8350 10.25.2010-03:00:00 22.0057 10.25.2010-04:00:00 22.1463 10.25.2010-05:00:00 22.2568 10.25.2010-06:00:00 22.3472 10.25.2010-07:00:00 22.5079 10.25.2010-08:00:00 22.7238 10.25.2010-09:00:00 22.9348 10.25.2010-10:00:00 23.2210 10.25.2010-11:00:00 23.4821 10.25.2010-12:00:00 23.6479 10.25.2010-13:00:00 23.7182 10.25.2010-14:00:00 23.7734 10.25.2010-15:00:00 23.8236 10.25.2010-16:00:00 23.8638 10.25.2010-17:00:00 23.9542 10.25.2010-18:00:00 24.0295 10.25.2010-19:00:00 24.0948 10.25.2010-20:00:00 24.1501 10.25.2010-21:00:00 24.1701 10.25.2010-22:00:00 24.1852 10.25.2010-23:00:00 24.1852 10.26.2010-00:00:00 24.1802 10.26.2010-01:00:00 24.1902 10.26.2010-02:00:00 24.1852 10.26.2010-03:00:00 24.1902 10.26.2010-04:00:00 24.1902 10.26.2010-05:00:00 24.1952 10.26.2010-06:00:00 24.2053 10.26.2010-07:00:00 24.2254 10.26.2010-08:00:00 24.2907 10.26.2010-09:00:00 24.3861 10.26.2010-10:00:00 24.4664 10.26.2010-11:00:00 24.5970 10.26.2010-12:00:00 24.7728 10.26.2010-13:00:00 24.8732 10.26.2010-14:00:00 24.9636 10.26.2010-15:00:00 25.0138 10.26.2010-16:00:00 25.0289 10.26.2010-17:00:00 25.0289 10.26.2010-18:00:00 25.0339 10.26.2010-19:00:00 25.0490 10.26.2010-20:00:00 25.0741 10.26.2010-21:00:00 25.0791 10.26.2010-22:00:00 25.0841 10.26.2010-23:00:00 25.0690 10.27.2010-00:00:00 25.0741 10.27.2010-01:00:00 25.0690 10.27.2010-02:00:00 25.0741 10.27.2010-03:00:00 25.0690 10.27.2010-04:00:00 25.0540 10.27.2010-05:00:00 25.0590 10.27.2010-06:00:00 25.0590 10.27.2010-07:00:00 25.0590 10.27.2010-08:00:00 25.0590 10.27.2010-09:00:00 25.0640 10.27.2010-10:00:00 25.0540 10.27.2010-11:00:00 25.0690 10.27.2010-12:00:00 25.0690 10.27.2010-13:00:00 25.0690 10.27.2010-14:00:00 25.0690 10.27.2010-15:00:00 25.0690 10.27.2010-16:00:00 25.0741 10.27.2010-17:00:00 25.0791 10.27.2010-18:00:00 25.0841 10.27.2010-19:00:00 25.0891 10.27.2010-20:00:00 25.0841 10.27.2010-21:00:00 25.0891 10.27.2010-22:00:00 25.0942 10.27.2010-23:00:00 25.0891 10.28.2010-00:00:00 25.1092 10.28.2010-01:00:00 25.1243 10.28.2010-02:00:00 25.1594 10.28.2010-03:00:00 25.1745 10.28.2010-04:00:00 25.1745 10.28.2010-05:00:00 25.1795 10.28.2010-06:00:00 25.1896 10.28.2010-07:00:00 25.1946 10.28.2010-08:00:00 25.1846 10.28.2010-09:00:00 25.1795 10.28.2010-10:00:00 25.1795 10.28.2010-11:00:00 25.1946 10.28.2010-12:00:00 25.1996 10.28.2010-13:00:00 25.1946 10.28.2010-14:00:00 25.1996 10.28.2010-15:00:00 25.2046 10.28.2010-16:00:00 25.2197 10.28.2010-17:00:00 25.2197 10.28.2010-18:00:00 25.2247 10.28.2010-19:00:00 25.2247 10.28.2010-20:00:00 25.2247 10.28.2010-21:00:00 25.2197 10.28.2010-22:00:00 25.2097 10.28.2010-23:00:00 25.1996 10.29.2010-00:00:00 25.1946 10.29.2010-01:00:00 25.1946 10.29.2010-02:00:00 25.1946 10.29.2010-03:00:00 25.1946 10.29.2010-04:00:00 25.1896 10.29.2010-05:00:00 25.1745 10.29.2010-06:00:00 25.1745 10.29.2010-07:00:00 25.1695 10.29.2010-08:00:00 25.1544 10.29.2010-09:00:00 25.1544 10.29.2010-10:00:00 25.1494 10.29.2010-11:00:00 25.1494 10.29.2010-12:00:00 25.1444 10.29.2010-13:00:00 25.1343 10.29.2010-14:00:00 25.1243 10.29.2010-15:00:00 25.1243 10.29.2010-16:00:00 25.1142 10.29.2010-17:00:00 25.0992 10.29.2010-18:00:00 25.0942 10.29.2010-19:00:00 25.0891 10.29.2010-20:00:00 25.0841 10.29.2010-21:00:00 25.0841 10.29.2010-22:00:00 25.0690 10.29.2010-23:00:00 25.0590 10.30.2010-00:00:00 25.0490 10.30.2010-01:00:00 25.0289 10.30.2010-02:00:00 25.0138 10.30.2010-03:00:00 25.0038 10.30.2010-04:00:00 24.9937 10.30.2010-05:00:00 24.9937 10.30.2010-06:00:00 24.9837 10.30.2010-07:00:00 24.9736 10.30.2010-08:00:00 24.9736 10.30.2010-09:00:00 24.9485 10.30.2010-10:00:00 24.9385 10.30.2010-11:00:00 24.9234 10.30.2010-12:00:00 24.9134 10.30.2010-13:00:00 24.9134 10.30.2010-14:00:00 24.9033 10.30.2010-15:00:00 24.8983 10.30.2010-16:00:00 24.8983 10.30.2010-17:00:00 24.9134 10.30.2010-18:00:00 24.9385 10.30.2010-19:00:00 24.9686 10.30.2010-20:00:00 24.9736 10.30.2010-21:00:00 25.0138 10.30.2010-22:00:00 25.0540 10.30.2010-23:00:00 25.0891 10.31.2010-00:00:00 25.0791 10.31.2010-01:00:00 25.1042 10.31.2010-02:00:00 25.1092 10.31.2010-03:00:00 25.1142 10.31.2010-04:00:00 25.1293 10.31.2010-05:00:00 25.1795 10.31.2010-06:00:00 25.2247 10.31.2010-07:00:00 25.2348 10.31.2010-08:00:00 25.2398 10.31.2010-09:00:00 25.2197 10.31.2010-10:00:00 25.2197 10.31.2010-11:00:00 25.2046 10.31.2010-12:00:00 25.2046 10.31.2010-13:00:00 25.2046 10.31.2010-14:00:00 25.1996 10.31.2010-15:00:00 25.1896 10.31.2010-16:00:00 25.1896 10.31.2010-17:00:00 25.1795 10.31.2010-18:00:00 25.1645 10.31.2010-19:00:00 25.1394 10.31.2010-20:00:00 25.1193 10.31.2010-21:00:00 25.1142 10.31.2010-22:00:00 25.1042 10.31.2010-23:00:00 25.0942 11.01.2010-00:00:00 25.0841 11.01.2010-01:00:00 25.0791 11.01.2010-02:00:00 25.0690 11.01.2010-03:00:00 25.0540 11.01.2010-04:00:00 25.0389 11.01.2010-05:00:00 25.0289 11.01.2010-06:00:00 25.0239 11.01.2010-07:00:00 25.0188 11.01.2010-08:00:00 25.0339 11.01.2010-09:00:00 25.0490 11.01.2010-10:00:00 25.0640 11.01.2010-11:00:00 25.0841 11.01.2010-12:00:00 25.1394 11.01.2010-13:00:00 25.3904 11.01.2010-14:00:00 25.5511 11.01.2010-15:00:00 25.7269 11.01.2010-16:00:00 25.8575 11.01.2010-17:00:00 26.0031 11.01.2010-18:00:00 26.0533 11.01.2010-19:00:00 26.1287 11.01.2010-20:00:00 26.1889 11.01.2010-21:00:00 26.2191 11.01.2010-22:00:00 26.2542 11.01.2010-23:00:00 26.2693 11.02.2010-00:00:00 26.2642 11.02.2010-01:00:00 26.2693 11.02.2010-02:00:00 26.2592 11.02.2010-03:00:00 26.2442 11.02.2010-04:00:00 26.2341 11.02.2010-05:00:00 26.2241 11.02.2010-06:00:00 26.2140 11.02.2010-07:00:00 26.2140 11.02.2010-08:00:00 26.1839 11.02.2010-09:00:00 26.1789 11.02.2010-10:00:00 26.1538 11.02.2010-11:00:00 26.1337 11.02.2010-12:00:00 26.1035 11.02.2010-13:00:00 26.1035 11.02.2010-14:00:00 26.0985 11.02.2010-15:00:00 26.0935 11.02.2010-16:00:00 26.0835 11.02.2010-17:00:00 26.0734 11.02.2010-18:00:00 26.0734 11.02.2010-19:00:00 26.0734 11.02.2010-20:00:00 26.0734 11.02.2010-21:00:00 26.0634 11.02.2010-22:00:00 26.0634 11.02.2010-23:00:00 26.0483 11.03.2010-00:00:00 26.0433 11.03.2010-01:00:00 26.0332 11.03.2010-02:00:00 26.0232 11.03.2010-03:00:00 26.0132 11.03.2010-04:00:00 26.0031 11.03.2010-05:00:00 25.9931 11.03.2010-06:00:00 25.9931 11.03.2010-07:00:00 25.9730 11.03.2010-08:00:00 25.9629 11.03.2010-09:00:00 25.9579 11.03.2010-10:00:00 25.9529 11.03.2010-11:00:00 25.9529 11.03.2010-12:00:00 25.9278 11.03.2010-13:00:00 25.9077 11.03.2010-14:00:00 25.9077 11.03.2010-15:00:00 25.8876 11.03.2010-16:00:00 25.8776 11.03.2010-17:00:00 25.8675 11.03.2010-18:00:00 25.8625 11.03.2010-19:00:00 25.8474 11.03.2010-20:00:00 25.8324 11.03.2010-21:00:00 25.8273 11.03.2010-22:00:00 25.8223 11.03.2010-23:00:00 25.8123 11.04.2010-00:00:00 25.8123 11.04.2010-01:00:00 25.8073 11.04.2010-02:00:00 25.8073 11.04.2010-03:00:00 25.7922 11.04.2010-04:00:00 25.7972 11.04.2010-05:00:00 25.7771 11.04.2010-06:00:00 25.7570 11.04.2010-07:00:00 25.7420 11.04.2010-08:00:00 25.7370 11.04.2010-09:00:00 25.7319 11.04.2010-10:00:00 25.7169 11.04.2010-11:00:00 25.7018 11.04.2010-12:00:00 25.6918 11.04.2010-13:00:00 25.6918 11.04.2010-14:00:00 25.6667 11.04.2010-15:00:00 25.6616 11.04.2010-16:00:00 25.6566 11.04.2010-17:00:00 25.6566 11.04.2010-18:00:00 25.6466 11.04.2010-19:00:00 25.6315 11.04.2010-20:00:00 25.6114 11.04.2010-21:00:00 25.6064 11.04.2010-22:00:00 25.5913 11.04.2010-23:00:00 25.5712 11.05.2010-00:00:00 25.5511 11.05.2010-01:00:00 25.5511 11.05.2010-02:00:00 25.5461 11.05.2010-03:00:00 25.5411 11.05.2010-04:00:00 25.5311 11.05.2010-05:00:00 25.5210 11.05.2010-06:00:00 25.5160 11.05.2010-07:00:00 25.5060 11.05.2010-08:00:00 25.4859 11.05.2010-09:00:00 25.4808 11.05.2010-10:00:00 25.4608 11.05.2010-11:00:00 25.4457 11.05.2010-12:00:00 25.4356 11.05.2010-13:00:00 25.4306 11.05.2010-14:00:00 25.4206 11.05.2010-15:00:00 25.4105 11.05.2010-16:00:00 25.3955 11.05.2010-17:00:00 25.3904 11.05.2010-18:00:00 25.3904 11.05.2010-19:00:00 25.3854 11.05.2010-20:00:00 25.3804 11.05.2010-21:00:00 25.3854 11.05.2010-22:00:00 25.3704 11.05.2010-23:00:00 25.3553 11.06.2010-00:00:00 25.3402 11.06.2010-01:00:00 25.3352 11.06.2010-02:00:00 25.3252 11.06.2010-03:00:00 25.3151 11.06.2010-04:00:00 25.3201 11.06.2010-05:00:00 25.3201 11.06.2010-06:00:00 25.3252 11.06.2010-07:00:00 25.3252 11.06.2010-08:00:00 25.3503 11.06.2010-09:00:00 25.3553 11.06.2010-10:00:00 25.3955 11.06.2010-11:00:00 25.4156 11.06.2010-12:00:00 25.4507 11.06.2010-13:00:00 25.5110 11.06.2010-14:00:00 25.5110 11.06.2010-15:00:00 25.5311 11.06.2010-16:00:00 25.5662 11.06.2010-17:00:00 25.6616 11.06.2010-18:00:00 25.8223 11.06.2010-19:00:00 25.9629 11.06.2010-20:00:00 26.0433 11.06.2010-21:00:00 26.0885 11.06.2010-22:00:00 26.1186 11.06.2010-23:00:00 26.1939 11.07.2010-00:00:00 26.2191 11.07.2010-01:00:00 26.2542 11.07.2010-02:00:00 26.2693 11.07.2010-03:00:00 26.2994 11.07.2010-04:00:00 26.3295 11.07.2010-05:00:00 26.3546 11.07.2010-06:00:00 26.3798 11.07.2010-07:00:00 26.4049 11.07.2010-08:00:00 26.4300 11.07.2010-09:00:00 26.4450 11.07.2010-10:00:00 26.4601 11.07.2010-11:00:00 26.4501 11.07.2010-12:00:00 26.4501 11.07.2010-13:00:00 26.4400 11.07.2010-14:00:00 26.4300 11.07.2010-15:00:00 26.4249 11.07.2010-16:00:00 26.4149 11.07.2010-17:00:00 26.4149 11.07.2010-18:00:00 26.4049 11.07.2010-19:00:00 26.3948 11.07.2010-20:00:00 26.3898 11.07.2010-21:00:00 26.3898 11.07.2010-22:00:00 26.3898 11.07.2010-23:00:00 26.3798 11.08.2010-00:00:00 26.3848 11.08.2010-01:00:00 26.3848 11.08.2010-02:00:00 26.3848 11.08.2010-03:00:00 26.3848 11.08.2010-04:00:00 26.3848 11.08.2010-05:00:00 26.3798 11.08.2010-06:00:00 26.3798 11.08.2010-07:00:00 26.3747 11.08.2010-08:00:00 26.3647 11.08.2010-09:00:00 26.3546 11.08.2010-10:00:00 26.3446 11.08.2010-11:00:00 26.3396 11.08.2010-12:00:00 26.3245 11.08.2010-13:00:00 26.3195 11.08.2010-14:00:00 26.2994 11.08.2010-15:00:00 26.2944 11.08.2010-16:00:00 26.2944 11.08.2010-17:00:00 26.2843 11.08.2010-18:00:00 26.2743 11.08.2010-19:00:00 26.2743 11.08.2010-20:00:00 26.2642 11.08.2010-21:00:00 26.2693 11.08.2010-22:00:00 26.2693 11.08.2010-23:00:00 26.2592 11.09.2010-00:00:00 26.2542 11.09.2010-01:00:00 26.2341 11.09.2010-02:00:00 26.2191 11.09.2010-03:00:00 26.2040 11.09.2010-04:00:00 26.1939 11.09.2010-05:00:00 26.1688 11.09.2010-06:00:00 26.1638 11.09.2010-07:00:00 26.1638 11.09.2010-08:00:00 26.1538 11.09.2010-09:00:00 26.1487 11.09.2010-10:00:00 26.1337 11.09.2010-11:00:00 26.1588 11.09.2010-12:00:00 26.1789 11.09.2010-13:00:00 26.2090 11.09.2010-14:00:00 26.2442 11.09.2010-15:00:00 26.3094 11.09.2010-16:00:00 26.3295 11.09.2010-17:00:00 26.3346 11.09.2010-18:00:00 26.3245 11.09.2010-19:00:00 26.3145 11.09.2010-20:00:00 26.3145 11.09.2010-21:00:00 26.2944 11.09.2010-22:00:00 26.2843 11.09.2010-23:00:00 26.2894 11.10.2010-00:00:00 26.2743 11.10.2010-01:00:00 26.2642 11.10.2010-02:00:00 26.2542 11.10.2010-03:00:00 26.2442 11.10.2010-04:00:00 26.2442 11.10.2010-05:00:00 26.2291 11.10.2010-06:00:00 26.2241 11.10.2010-07:00:00 26.2140 11.10.2010-08:00:00 26.2040 11.10.2010-09:00:00 26.1939 11.10.2010-10:00:00 26.1990 11.10.2010-11:00:00 26.1990 11.10.2010-12:00:00 26.2040 11.10.2010-13:00:00 26.2040 11.10.2010-14:00:00 26.1839 11.10.2010-15:00:00 26.1688 11.10.2010-16:00:00 26.1487 11.10.2010-17:00:00 26.1387 11.10.2010-18:00:00 26.1337 11.10.2010-19:00:00 26.1236 11.10.2010-20:00:00 26.1186 11.10.2010-21:00:00 26.1086 11.10.2010-22:00:00 26.1035 11.10.2010-23:00:00 26.0885 11.11.2010-00:00:00 26.0835 11.11.2010-01:00:00 26.0734 11.11.2010-02:00:00 26.0734 11.11.2010-03:00:00 26.0584 11.11.2010-04:00:00 26.0433 11.11.2010-05:00:00 26.0332 11.11.2010-06:00:00 26.0282 11.11.2010-07:00:00 26.0132 11.11.2010-08:00:00 26.0132 11.11.2010-09:00:00 26.0031 11.11.2010-10:00:00 25.9981 11.11.2010-11:00:00 25.9880 11.11.2010-12:00:00 25.9730 11.11.2010-13:00:00 25.9479 11.11.2010-14:00:00 25.9529 11.11.2010-15:00:00 25.9479 11.11.2010-16:00:00 25.9479 11.11.2010-17:00:00 25.9529 11.11.2010-18:00:00 25.9780 11.11.2010-19:00:00 25.9830 11.11.2010-20:00:00 25.9780 11.11.2010-21:00:00 25.9730 11.11.2010-22:00:00 25.9680 11.11.2010-23:00:00 25.9479 11.12.2010-00:00:00 25.9278 11.12.2010-01:00:00 25.9127 11.12.2010-02:00:00 25.9077 11.12.2010-03:00:00 25.8876 11.12.2010-04:00:00 25.8776 11.12.2010-05:00:00 25.8776 11.12.2010-06:00:00 25.8625 11.12.2010-07:00:00 25.8525 11.12.2010-08:00:00 25.8424 11.12.2010-09:00:00 25.8273 11.12.2010-10:00:00 25.8173 11.12.2010-11:00:00 25.8022 11.12.2010-12:00:00 25.7972 11.12.2010-13:00:00 25.7972 11.12.2010-14:00:00 25.7771 11.12.2010-15:00:00 25.7621 11.12.2010-16:00:00 25.7370 11.12.2010-17:00:00 25.7319 11.12.2010-18:00:00 25.7018 11.12.2010-19:00:00 25.6918 11.12.2010-20:00:00 25.6867 11.12.2010-21:00:00 25.6717 11.12.2010-22:00:00 25.6466 11.12.2010-23:00:00 25.6315 11.13.2010-00:00:00 25.6064 11.13.2010-01:00:00 25.5963 11.13.2010-02:00:00 25.5813 11.13.2010-03:00:00 25.5612 11.13.2010-04:00:00 25.5612 11.13.2010-05:00:00 25.5612 11.13.2010-06:00:00 25.5712 11.13.2010-07:00:00 25.5963 11.13.2010-08:00:00 25.6365 11.13.2010-09:00:00 25.6616 11.13.2010-10:00:00 25.6767 11.13.2010-11:00:00 25.6767 11.13.2010-12:00:00 25.6918 11.13.2010-13:00:00 25.7068 11.13.2010-14:00:00 25.7118 11.13.2010-15:00:00 25.7068 11.13.2010-16:00:00 25.7118 11.13.2010-17:00:00 25.7118 11.13.2010-18:00:00 25.7169 11.13.2010-19:00:00 25.7169 11.13.2010-20:00:00 25.6968 11.13.2010-21:00:00 25.7068 11.13.2010-22:00:00 25.7269 11.13.2010-23:00:00 25.7470 11.14.2010-00:00:00 25.7922 11.14.2010-01:00:00 25.8073 11.14.2010-02:00:00 25.8324 11.14.2010-03:00:00 25.8474 11.14.2010-04:00:00 25.8474 11.14.2010-05:00:00 25.8625 11.14.2010-06:00:00 25.8826 11.14.2010-07:00:00 25.8926 11.14.2010-08:00:00 25.9077 11.14.2010-09:00:00 25.9378 11.14.2010-10:00:00 25.9680 11.14.2010-11:00:00 25.9780 11.14.2010-12:00:00 25.9880 11.14.2010-13:00:00 25.9880 11.14.2010-14:00:00 25.9880 11.14.2010-15:00:00 25.9981 11.14.2010-16:00:00 25.9931 11.14.2010-17:00:00 25.9981 11.14.2010-18:00:00 25.9981 11.14.2010-19:00:00 25.9981 11.14.2010-20:00:00 25.9931 11.14.2010-21:00:00 25.9981 11.14.2010-22:00:00 26.0081 11.14.2010-23:00:00 26.0132 11.15.2010-00:00:00 26.0132 11.15.2010-01:00:00 26.0081 11.15.2010-02:00:00 26.0081 11.15.2010-03:00:00 26.0081 11.15.2010-04:00:00 26.0132 11.15.2010-05:00:00 26.0182 11.15.2010-06:00:00 26.0332 11.15.2010-07:00:00 26.0383 11.15.2010-08:00:00 26.0383 11.15.2010-09:00:00 26.0433 11.15.2010-10:00:00 26.0433 11.15.2010-11:00:00 26.0784 11.15.2010-12:00:00 26.2040 11.15.2010-13:00:00 26.3948 11.15.2010-14:00:00 26.5806 11.15.2010-15:00:00 26.7413 11.15.2010-16:00:00 26.8719 11.15.2010-17:00:00 26.9271 11.15.2010-18:00:00 26.9573 11.15.2010-19:00:00 26.9924 11.15.2010-20:00:00 26.9974 11.15.2010-21:00:00 26.9874 11.15.2010-22:00:00 26.9874 11.15.2010-23:00:00 26.9924 11.16.2010-00:00:00 26.9924 11.16.2010-01:00:00 26.9874 11.16.2010-02:00:00 26.9824 11.16.2010-03:00:00 26.9774 11.16.2010-04:00:00 26.9774 11.16.2010-05:00:00 26.9673 11.16.2010-06:00:00 26.9673 11.16.2010-07:00:00 26.9623 11.16.2010-08:00:00 26.9623 11.16.2010-09:00:00 26.9573 11.16.2010-10:00:00 26.9422 11.16.2010-11:00:00 26.9372 11.16.2010-12:00:00 26.9322 11.16.2010-13:00:00 26.9221 11.16.2010-14:00:00 26.9221 11.16.2010-15:00:00 26.9121 11.16.2010-16:00:00 26.8920 11.16.2010-17:00:00 26.8819 11.16.2010-18:00:00 26.8769 11.16.2010-19:00:00 26.8819 11.16.2010-20:00:00 26.8769 11.16.2010-21:00:00 26.8769 11.16.2010-22:00:00 26.8719 11.16.2010-23:00:00 26.8568 11.17.2010-00:00:00 26.8568 11.17.2010-01:00:00 26.8518 11.17.2010-02:00:00 26.8468 11.17.2010-03:00:00 26.8418 11.17.2010-04:00:00 26.8367 11.17.2010-05:00:00 26.8418 11.17.2010-06:00:00 26.8418 11.17.2010-07:00:00 26.8618 11.17.2010-08:00:00 26.8920 11.17.2010-09:00:00 26.9372 11.17.2010-10:00:00 27.0025 11.17.2010-11:00:00 27.0527 11.17.2010-12:00:00 27.1531 11.17.2010-13:00:00 27.2586 11.17.2010-14:00:00 27.3540 11.17.2010-15:00:00 27.4193 11.17.2010-16:00:00 27.4745 11.17.2010-17:00:00 27.5097 11.17.2010-18:00:00 27.5348 11.17.2010-19:00:00 27.5247 11.17.2010-20:00:00 27.5147 11.17.2010-21:00:00 27.5097 11.17.2010-22:00:00 27.4896 11.17.2010-23:00:00 27.4896 11.18.2010-00:00:00 27.4846 11.18.2010-01:00:00 27.4795 11.18.2010-02:00:00 27.4645 11.18.2010-03:00:00 27.4594 11.18.2010-04:00:00 27.4494 11.18.2010-05:00:00 27.4695 11.18.2010-06:00:00 27.4645 11.18.2010-07:00:00 27.4645 11.18.2010-08:00:00 27.4544 11.18.2010-09:00:00 27.4544 11.18.2010-10:00:00 27.4645 11.18.2010-11:00:00 27.5046 11.18.2010-12:00:00 27.5197 11.18.2010-13:00:00 27.5599 11.18.2010-14:00:00 27.5850 11.18.2010-15:00:00 27.6553 11.18.2010-16:00:00 27.7055 11.18.2010-17:00:00 27.7105 11.18.2010-18:00:00 27.7206 11.18.2010-19:00:00 27.7357 11.18.2010-20:00:00 27.7306 11.18.2010-21:00:00 27.7256 11.18.2010-22:00:00 27.7156 11.18.2010-23:00:00 27.7055 11.19.2010-00:00:00 27.6955 11.19.2010-01:00:00 27.6905 11.19.2010-02:00:00 27.6854 11.19.2010-03:00:00 27.6804 11.19.2010-04:00:00 27.6804 11.19.2010-05:00:00 27.7005 11.19.2010-06:00:00 27.7105 11.19.2010-07:00:00 27.7055 11.19.2010-08:00:00 27.7156 11.19.2010-09:00:00 27.7105 11.19.2010-10:00:00 27.6955 11.19.2010-11:00:00 27.6804 11.19.2010-12:00:00 27.6854 11.19.2010-13:00:00 27.6754 11.19.2010-14:00:00 27.6603 11.19.2010-15:00:00 27.6553 11.19.2010-16:00:00 27.6603 11.19.2010-17:00:00 27.6603 11.19.2010-18:00:00 27.6603 11.19.2010-19:00:00 27.6603 11.19.2010-20:00:00 27.6553 11.19.2010-21:00:00 27.6453 11.19.2010-22:00:00 27.6352 11.19.2010-23:00:00 27.6252 11.20.2010-00:00:00 27.6302 11.20.2010-01:00:00 27.6302 11.20.2010-02:00:00 27.6302 11.20.2010-03:00:00 27.6302 11.20.2010-04:00:00 27.6201 11.20.2010-05:00:00 27.6151 11.20.2010-06:00:00 27.6101 11.20.2010-07:00:00 27.5950 11.20.2010-08:00:00 27.5950 11.20.2010-09:00:00 27.5900 11.20.2010-10:00:00 27.5850 11.20.2010-11:00:00 27.5850 11.20.2010-12:00:00 27.5850 11.20.2010-13:00:00 27.5750 11.20.2010-14:00:00 27.5800 11.20.2010-15:00:00 27.5750 11.20.2010-16:00:00 27.5599 11.20.2010-17:00:00 27.5549 11.20.2010-18:00:00 27.5498 11.20.2010-19:00:00 27.5398 11.20.2010-20:00:00 27.5348 11.20.2010-21:00:00 27.5097 11.20.2010-22:00:00 27.5046 11.20.2010-23:00:00 27.4996 11.21.2010-00:00:00 27.4695 11.21.2010-01:00:00 27.4645 11.21.2010-02:00:00 27.4343 11.21.2010-03:00:00 27.4343 11.21.2010-04:00:00 27.4343 11.21.2010-05:00:00 27.4143 11.21.2010-06:00:00 27.4092 11.21.2010-07:00:00 27.3992 11.21.2010-08:00:00 27.3891 11.21.2010-09:00:00 27.3891 11.21.2010-10:00:00 27.3691 11.21.2010-11:00:00 27.3540 11.21.2010-12:00:00 27.3339 11.21.2010-13:00:00 27.3038 11.21.2010-14:00:00 27.2887 11.21.2010-15:00:00 27.2586 11.21.2010-16:00:00 27.2385 11.21.2010-17:00:00 27.2234 11.21.2010-18:00:00 27.2134 11.21.2010-19:00:00 27.2084 11.21.2010-20:00:00 27.1782 11.21.2010-21:00:00 27.1782 11.21.2010-22:00:00 27.1431 11.21.2010-23:00:00 27.1330 11.22.2010-00:00:00 27.1079 11.22.2010-01:00:00 27.0979 11.22.2010-02:00:00 27.0728 11.22.2010-03:00:00 27.0527 11.22.2010-04:00:00 27.0276 11.22.2010-05:00:00 27.0075 11.22.2010-06:00:00 26.9874 11.22.2010-07:00:00 26.9623 11.22.2010-08:00:00 26.9372 11.22.2010-09:00:00 26.9271 11.22.2010-10:00:00 26.8870 11.22.2010-11:00:00 26.8669 11.22.2010-12:00:00 26.8418 11.22.2010-13:00:00 26.8317 11.22.2010-14:00:00 26.8016 11.22.2010-15:00:00 26.7865 11.22.2010-16:00:00 26.7765 11.22.2010-17:00:00 26.7514 11.22.2010-18:00:00 26.7313 11.22.2010-19:00:00 26.7062 11.22.2010-20:00:00 26.6961 11.22.2010-21:00:00 26.6861 11.22.2010-22:00:00 26.6710 11.22.2010-23:00:00 26.6409 11.23.2010-00:00:00 26.6007 11.23.2010-01:00:00 26.5806 11.23.2010-02:00:00 26.5605 11.23.2010-03:00:00 26.5354 11.23.2010-04:00:00 26.5204 11.23.2010-05:00:00 26.5003 11.23.2010-06:00:00 26.4752 11.23.2010-07:00:00 26.4350 11.23.2010-08:00:00 26.4049 11.23.2010-09:00:00 26.3597 11.23.2010-10:00:00 26.3446 11.23.2010-11:00:00 26.3346 11.23.2010-12:00:00 26.3044 11.23.2010-13:00:00 26.2894 11.23.2010-14:00:00 26.2743 11.23.2010-15:00:00 26.2241 11.23.2010-16:00:00 26.1990 11.23.2010-17:00:00 26.1588 11.23.2010-18:00:00 26.1287 11.23.2010-19:00:00 26.1136 11.23.2010-20:00:00 26.1035 11.23.2010-21:00:00 26.0935 11.23.2010-22:00:00 26.0885 11.23.2010-23:00:00 26.0684 11.24.2010-00:00:00 26.0584 11.24.2010-01:00:00 26.0081 11.24.2010-02:00:00 25.9931 11.24.2010-03:00:00 25.9730 11.24.2010-04:00:00 25.9629 11.24.2010-05:00:00 25.9378 11.24.2010-06:00:00 25.9127 11.24.2010-07:00:00 25.8926 11.24.2010-08:00:00 25.8575 11.24.2010-09:00:00 25.8374 11.24.2010-10:00:00 25.8123 11.24.2010-11:00:00 25.7922 11.24.2010-12:00:00 25.7721 11.24.2010-13:00:00 25.7420 11.24.2010-14:00:00 25.7319 11.24.2010-15:00:00 25.6867 11.24.2010-16:00:00 25.6466 11.24.2010-17:00:00 25.6265 11.24.2010-18:00:00 25.6064 11.24.2010-19:00:00 25.5913 11.24.2010-20:00:00 25.5612 11.24.2010-21:00:00 25.5311 11.24.2010-22:00:00 25.5009 11.24.2010-23:00:00 25.4708 11.25.2010-00:00:00 25.4608 11.25.2010-01:00:00 25.4356 11.25.2010-02:00:00 25.4055 11.25.2010-03:00:00 25.3653 11.25.2010-04:00:00 25.3503 11.25.2010-05:00:00 25.3151 11.25.2010-06:00:00 25.3051 11.25.2010-07:00:00 25.2850 11.25.2010-08:00:00 25.2549 11.25.2010-09:00:00 25.2448 11.25.2010-10:00:00 25.2448 11.25.2010-11:00:00 25.2348 11.25.2010-12:00:00 25.2197 11.25.2010-13:00:00 25.2197 11.25.2010-14:00:00 25.2448 11.25.2010-15:00:00 25.2699 11.25.2010-16:00:00 25.3051 11.25.2010-17:00:00 25.3001 11.25.2010-18:00:00 25.2950 11.25.2010-19:00:00 25.2749 11.25.2010-20:00:00 25.2749 11.25.2010-21:00:00 25.2599 11.25.2010-22:00:00 25.2398 11.25.2010-23:00:00 25.2097 11.26.2010-00:00:00 25.2147 11.26.2010-01:00:00 25.2247 11.26.2010-02:00:00 25.2498 11.26.2010-03:00:00 25.3201 11.26.2010-04:00:00 25.4206 11.26.2010-05:00:00 25.4758 11.26.2010-06:00:00 25.5060 11.26.2010-07:00:00 25.5311 11.26.2010-08:00:00 25.6265 11.26.2010-09:00:00 25.7420 11.26.2010-10:00:00 25.8173 11.26.2010-11:00:00 25.8525 11.26.2010-12:00:00 25.8926 11.26.2010-13:00:00 25.9077 11.26.2010-14:00:00 25.9027 11.26.2010-15:00:00 25.9177 11.26.2010-16:00:00 25.9027 11.26.2010-17:00:00 25.8876 11.26.2010-18:00:00 25.8725 11.26.2010-19:00:00 25.8776 11.26.2010-20:00:00 25.8675 11.26.2010-21:00:00 25.8374 11.26.2010-22:00:00 25.8173 11.26.2010-23:00:00 25.7721 11.27.2010-00:00:00 25.7671 11.27.2010-01:00:00 25.7671 11.27.2010-02:00:00 25.7470 11.27.2010-03:00:00 25.7370 11.27.2010-04:00:00 25.7169 11.27.2010-05:00:00 25.7018 11.27.2010-06:00:00 25.6817 11.27.2010-07:00:00 25.6717 11.27.2010-08:00:00 25.6516 11.27.2010-09:00:00 25.6466 11.27.2010-10:00:00 25.6365 11.27.2010-11:00:00 25.6315 11.27.2010-12:00:00 25.6365 11.27.2010-13:00:00 25.6365 11.27.2010-14:00:00 25.6164 11.27.2010-15:00:00 25.6064 11.27.2010-16:00:00 25.5863 11.27.2010-17:00:00 25.5863 11.27.2010-18:00:00 25.5763 11.27.2010-19:00:00 25.5562 11.27.2010-20:00:00 25.5461 11.27.2010-21:00:00 25.5361 11.27.2010-22:00:00 25.5260 11.27.2010-23:00:00 25.5110 11.28.2010-00:00:00 25.5110 11.28.2010-01:00:00 25.5009 11.28.2010-02:00:00 25.4909 11.28.2010-03:00:00 25.4758 11.28.2010-04:00:00 25.4708 11.28.2010-05:00:00 25.4507 11.28.2010-06:00:00 25.4256 11.28.2010-07:00:00 25.4156 11.28.2010-08:00:00 25.3955 11.28.2010-09:00:00 25.3854 11.28.2010-10:00:00 25.3804 11.28.2010-11:00:00 25.3704 11.28.2010-12:00:00 25.3503 11.28.2010-13:00:00 25.3603 11.28.2010-14:00:00 25.3453 11.28.2010-15:00:00 25.3402 11.28.2010-16:00:00 25.3302 11.28.2010-17:00:00 25.3252 11.28.2010-18:00:00 25.3201 11.28.2010-19:00:00 25.3051 11.28.2010-20:00:00 25.3001 11.28.2010-21:00:00 25.2850 11.28.2010-22:00:00 25.2699 11.28.2010-23:00:00 25.2649 11.29.2010-00:00:00 25.2599 11.29.2010-01:00:00 25.2448 11.29.2010-02:00:00 25.2297 11.29.2010-03:00:00 25.2147 11.29.2010-04:00:00 25.1996 11.29.2010-05:00:00 25.1846 11.29.2010-06:00:00 25.1795 11.29.2010-07:00:00 25.1795 11.29.2010-08:00:00 25.1695 11.29.2010-09:00:00 25.1494 11.29.2010-10:00:00 25.1444 11.29.2010-11:00:00 25.1343 11.29.2010-12:00:00 25.1092 11.29.2010-13:00:00 25.0992 11.29.2010-14:00:00 25.0992 11.29.2010-15:00:00 25.0841 11.29.2010-16:00:00 25.0791 11.29.2010-17:00:00 25.0741 11.29.2010-18:00:00 25.0841 11.29.2010-19:00:00 25.1042 11.29.2010-20:00:00 25.1594 11.29.2010-21:00:00 25.2398 11.29.2010-22:00:00 25.3603 11.29.2010-23:00:00 25.4808 11.30.2010-00:00:00 25.6014 11.30.2010-01:00:00 25.7118 11.30.2010-02:00:00 25.7822 11.30.2010-03:00:00 25.8223 11.30.2010-04:00:00 25.8625 11.30.2010-05:00:00 25.9027 11.30.2010-06:00:00 25.9680 11.30.2010-07:00:00 26.0182 11.30.2010-08:00:00 26.0985 11.30.2010-09:00:00 26.1739 11.30.2010-10:00:00 26.2442 11.30.2010-11:00:00 26.2642 11.30.2010-12:00:00 26.2642 11.30.2010-13:00:00 26.2693 11.30.2010-14:00:00 26.2793 11.30.2010-15:00:00 26.2743 11.30.2010-16:00:00 26.3346 11.30.2010-17:00:00 26.4350 11.30.2010-18:00:00 26.5555 11.30.2010-19:00:00 26.6760 11.30.2010-20:00:00 26.7614 11.30.2010-21:00:00 26.8217 11.30.2010-22:00:00 26.8669 11.30.2010-23:00:00 26.8769 12.01.2010-00:00:00 26.8870 12.01.2010-01:00:00 26.8970 12.01.2010-02:00:00 26.8970 12.01.2010-03:00:00 26.8970 12.01.2010-04:00:00 26.8920 12.01.2010-05:00:00 26.8970 12.01.2010-06:00:00 26.8920 12.01.2010-07:00:00 26.8920 12.01.2010-08:00:00 26.8870 12.01.2010-09:00:00 26.8669 12.01.2010-10:00:00 26.8618 12.01.2010-11:00:00 26.8468 12.01.2010-12:00:00 26.8317 12.01.2010-13:00:00 26.8367 12.01.2010-14:00:00 26.8418 12.01.2010-15:00:00 26.8317 12.01.2010-16:00:00 26.8217 12.01.2010-17:00:00 26.8016 12.01.2010-18:00:00 26.7966 12.01.2010-19:00:00 26.7815 12.01.2010-20:00:00 26.7614 12.01.2010-21:00:00 26.7514 12.01.2010-22:00:00 26.7463 12.01.2010-23:00:00 26.7313 12.02.2010-00:00:00 26.7313 12.02.2010-01:00:00 26.7162 12.02.2010-02:00:00 26.6911 12.02.2010-03:00:00 26.6760 12.02.2010-04:00:00 26.6560 12.02.2010-05:00:00 26.6509 12.02.2010-06:00:00 26.6359 12.02.2010-07:00:00 26.6308 12.02.2010-08:00:00 26.6208 12.02.2010-09:00:00 26.6208 12.02.2010-10:00:00 26.6057 12.02.2010-11:00:00 26.5856 12.02.2010-12:00:00 26.5907 12.02.2010-13:00:00 26.5706 12.02.2010-14:00:00 26.5555 12.02.2010-15:00:00 26.5505 12.02.2010-16:00:00 26.5455 12.02.2010-17:00:00 26.5405 12.02.2010-18:00:00 26.5354 12.02.2010-19:00:00 26.5304 12.02.2010-20:00:00 26.5304 12.02.2010-21:00:00 26.5204 12.02.2010-22:00:00 26.4953 12.02.2010-23:00:00 26.4651 12.03.2010-00:00:00 26.4551 12.03.2010-01:00:00 26.4400 12.03.2010-02:00:00 26.4400 12.03.2010-03:00:00 26.4099 12.03.2010-04:00:00 26.3998 12.03.2010-05:00:00 26.3998 12.03.2010-06:00:00 26.3948 12.03.2010-07:00:00 26.3798 12.03.2010-08:00:00 26.3647 12.03.2010-09:00:00 26.3546 12.03.2010-10:00:00 26.3346 12.03.2010-11:00:00 26.3346 12.03.2010-12:00:00 26.3195 12.03.2010-13:00:00 26.3145 12.03.2010-14:00:00 26.2843 12.03.2010-15:00:00 26.2743 12.03.2010-16:00:00 26.2592 12.03.2010-17:00:00 26.2341 12.03.2010-18:00:00 26.2241 12.03.2010-19:00:00 26.2140 12.03.2010-20:00:00 26.1939 12.03.2010-21:00:00 26.1889 12.03.2010-22:00:00 26.1688 12.03.2010-23:00:00 26.1638 12.04.2010-00:00:00 26.1538 12.04.2010-01:00:00 26.1387 12.04.2010-02:00:00 26.1186 12.04.2010-03:00:00 26.1186 12.04.2010-04:00:00 26.1186 12.04.2010-05:00:00 26.0985 12.04.2010-06:00:00 26.0985 12.04.2010-07:00:00 26.0835 12.04.2010-08:00:00 26.0684 12.04.2010-09:00:00 26.0634 12.04.2010-10:00:00 26.0533 12.04.2010-11:00:00 26.0433 12.04.2010-12:00:00 26.0282 12.04.2010-13:00:00 26.0081 12.04.2010-14:00:00 25.9981 12.04.2010-15:00:00 25.9680 12.04.2010-16:00:00 25.9378 12.04.2010-17:00:00 25.9027 12.04.2010-18:00:00 25.8876 12.04.2010-19:00:00 25.8725 12.04.2010-20:00:00 25.8575 12.04.2010-21:00:00 25.8374 12.04.2010-22:00:00 25.8273 12.04.2010-23:00:00 25.8173 12.05.2010-00:00:00 25.7972 12.05.2010-01:00:00 25.7872 12.05.2010-02:00:00 25.7771 12.05.2010-03:00:00 25.7671 12.05.2010-04:00:00 25.7621 12.05.2010-05:00:00 25.7370 12.05.2010-06:00:00 25.7169 12.05.2010-07:00:00 25.7118 12.05.2010-08:00:00 25.6867 12.05.2010-09:00:00 25.6817 12.05.2010-10:00:00 25.6566 12.05.2010-11:00:00 25.6566 12.05.2010-12:00:00 25.6466 12.05.2010-13:00:00 25.6365 12.05.2010-14:00:00 25.6064 12.05.2010-15:00:00 25.5913 12.05.2010-16:00:00 25.5863 12.05.2010-17:00:00 25.5612 12.05.2010-18:00:00 25.5361 12.05.2010-19:00:00 25.5260 12.05.2010-20:00:00 25.5160 12.05.2010-21:00:00 25.5160 12.05.2010-22:00:00 25.5009 12.05.2010-23:00:00 25.4959 12.06.2010-00:00:00 25.4859 12.06.2010-01:00:00 25.4608 12.06.2010-02:00:00 25.4507 12.06.2010-03:00:00 25.4507 12.06.2010-04:00:00 25.4306 12.06.2010-05:00:00 25.4156 12.06.2010-06:00:00 25.3854 12.06.2010-07:00:00 25.3754 12.06.2010-08:00:00 25.3754 12.06.2010-09:00:00 25.3653 12.06.2010-10:00:00 25.3553 12.06.2010-11:00:00 25.3402 12.06.2010-12:00:00 25.3402 12.06.2010-13:00:00 25.3453 12.06.2010-14:00:00 25.3402 12.06.2010-15:00:00 25.3402 12.06.2010-16:00:00 25.3151 12.06.2010-17:00:00 25.3151 12.06.2010-18:00:00 25.3101 12.06.2010-19:00:00 25.2950 12.06.2010-20:00:00 25.2649 12.06.2010-21:00:00 25.2549 12.06.2010-22:00:00 25.2348 12.06.2010-23:00:00 25.2297 12.07.2010-00:00:00 25.2097 12.07.2010-01:00:00 25.1996 12.07.2010-02:00:00 25.1946 12.07.2010-03:00:00 25.2097 12.07.2010-04:00:00 25.2297 12.07.2010-05:00:00 25.2348 12.07.2010-06:00:00 25.2599 12.07.2010-07:00:00 25.2800 12.07.2010-08:00:00 25.3051 12.07.2010-09:00:00 25.3754 12.07.2010-10:00:00 25.3754 12.07.2010-11:00:00 25.3955 12.07.2010-12:00:00 25.4105 12.07.2010-13:00:00 25.4156 12.07.2010-14:00:00 25.4156 12.07.2010-15:00:00 25.4156 12.07.2010-16:00:00 25.4206 12.07.2010-17:00:00 25.4206 12.07.2010-18:00:00 25.4256 12.07.2010-19:00:00 25.4306 12.07.2010-20:00:00 25.4557 12.07.2010-21:00:00 25.4457 12.07.2010-22:00:00 25.4407 12.07.2010-23:00:00 25.4608 12.08.2010-00:00:00 25.4658 12.08.2010-01:00:00 25.4708 12.08.2010-02:00:00 25.4758 12.08.2010-03:00:00 25.4557 12.08.2010-04:00:00 25.4608 12.08.2010-05:00:00 25.4557 12.08.2010-06:00:00 25.4608 12.08.2010-07:00:00 25.4557 12.08.2010-08:00:00 25.4507 12.08.2010-09:00:00 25.4407 12.08.2010-10:00:00 25.4457 12.08.2010-11:00:00 25.4407 12.08.2010-12:00:00 25.4407 12.08.2010-13:00:00 25.4356 12.08.2010-14:00:00 25.4608 12.08.2010-15:00:00 25.5160 12.08.2010-16:00:00 25.5562 12.08.2010-17:00:00 25.5913 12.08.2010-18:00:00 25.6315 12.08.2010-19:00:00 25.7169 12.08.2010-20:00:00 25.7219 12.08.2010-21:00:00 25.7169 12.08.2010-22:00:00 25.7118 12.08.2010-23:00:00 25.6968 12.09.2010-00:00:00 25.6918 12.09.2010-01:00:00 25.6918 12.09.2010-02:00:00 25.6968 12.09.2010-03:00:00 25.6918 12.09.2010-04:00:00 25.6767 12.09.2010-05:00:00 25.6968 12.09.2010-06:00:00 25.7219 12.09.2010-07:00:00 25.7370 12.09.2010-08:00:00 25.8073 12.09.2010-09:00:00 25.8776 12.09.2010-10:00:00 25.9328 12.09.2010-11:00:00 25.9680 12.09.2010-12:00:00 25.9730 12.09.2010-13:00:00 26.0232 12.09.2010-14:00:00 26.0684 12.09.2010-15:00:00 26.0835 12.09.2010-16:00:00 26.1086 12.09.2010-17:00:00 26.2894 12.09.2010-18:00:00 26.4752 12.09.2010-19:00:00 26.6258 12.09.2010-20:00:00 26.7463 12.09.2010-21:00:00 26.8468 12.09.2010-22:00:00 27.0276 12.09.2010-23:00:00 27.1682 12.10.2010-00:00:00 27.1883 12.10.2010-01:00:00 27.1883 12.10.2010-02:00:00 27.2033 12.10.2010-03:00:00 27.2234 12.10.2010-04:00:00 27.2033 12.10.2010-05:00:00 27.2284 12.10.2010-06:00:00 27.2234 12.10.2010-07:00:00 27.2234 12.10.2010-08:00:00 27.2335 12.10.2010-09:00:00 27.2184 12.10.2010-10:00:00 27.2134 12.10.2010-11:00:00 27.2033 12.10.2010-12:00:00 27.1983 12.10.2010-13:00:00 27.1933 12.10.2010-14:00:00 27.1782 12.10.2010-15:00:00 27.1682 12.10.2010-16:00:00 27.1581 12.10.2010-17:00:00 27.1431 12.10.2010-18:00:00 27.1330 12.10.2010-19:00:00 27.1280 12.10.2010-20:00:00 27.1230 12.10.2010-21:00:00 27.1079 12.10.2010-22:00:00 27.0878 12.10.2010-23:00:00 27.0878 12.11.2010-00:00:00 27.0677 12.11.2010-01:00:00 27.0527 12.11.2010-02:00:00 27.0426 12.11.2010-03:00:00 27.0326 12.11.2010-04:00:00 27.0276 12.11.2010-05:00:00 27.0225 12.11.2010-06:00:00 27.0075 12.11.2010-07:00:00 27.0075 12.11.2010-08:00:00 26.9974 12.11.2010-09:00:00 26.9924 12.11.2010-10:00:00 26.9824 12.11.2010-11:00:00 26.9673 12.11.2010-12:00:00 26.9472 12.11.2010-13:00:00 26.9422 12.11.2010-14:00:00 26.9372 12.11.2010-15:00:00 26.9372 12.11.2010-16:00:00 26.9472 12.11.2010-17:00:00 27.0426 12.11.2010-18:00:00 27.1079 12.11.2010-19:00:00 27.1732 12.11.2010-20:00:00 27.2636 12.11.2010-21:00:00 27.3691 12.11.2010-22:00:00 27.5549 12.11.2010-23:00:00 27.7959 12.12.2010-00:00:00 28.0319 12.12.2010-01:00:00 28.2881 12.12.2010-02:00:00 28.5843 12.12.2010-03:00:00 28.9007 12.12.2010-04:00:00 29.2623 12.12.2010-05:00:00 29.5435 12.12.2010-06:00:00 29.7595 12.12.2010-07:00:00 29.9453 12.12.2010-08:00:00 30.2064 12.12.2010-09:00:00 30.3470 12.12.2010-10:00:00 30.4977 12.12.2010-11:00:00 30.7488 12.12.2010-12:00:00 30.9948 12.12.2010-13:00:00 31.1706 12.12.2010-14:00:00 31.3564 12.12.2010-15:00:00 31.6226 12.12.2010-16:00:00 31.8837 12.12.2010-17:00:00 32.1699 12.12.2010-18:00:00 32.3256 12.12.2010-19:00:00 32.3859 12.12.2010-20:00:00 32.4210 12.12.2010-21:00:00 32.4311 12.12.2010-22:00:00 32.4512 12.12.2010-23:00:00 32.4813 12.13.2010-00:00:00 32.5014 12.13.2010-01:00:00 32.5315 12.13.2010-02:00:00 32.5365 12.13.2010-03:00:00 32.5365 12.13.2010-04:00:00 32.5466 12.13.2010-05:00:00 32.5566 12.13.2010-06:00:00 32.5516 12.13.2010-07:00:00 32.5315 12.13.2010-08:00:00 32.5365 12.13.2010-09:00:00 32.5416 12.13.2010-10:00:00 32.5416 12.13.2010-11:00:00 32.5164 12.13.2010-12:00:00 32.5164 12.13.2010-13:00:00 32.5516 12.13.2010-14:00:00 32.5365 12.13.2010-15:00:00 32.5516 12.13.2010-16:00:00 32.5566 12.13.2010-17:00:00 32.5516 12.13.2010-18:00:00 32.5365 12.13.2010-19:00:00 32.5064 12.13.2010-20:00:00 32.4813 12.13.2010-21:00:00 32.4411 12.13.2010-22:00:00 32.4461 12.13.2010-23:00:00 32.4662 12.14.2010-00:00:00 32.5114 12.14.2010-01:00:00 32.5466 12.14.2010-02:00:00 32.5918 12.14.2010-03:00:00 32.6771 12.14.2010-04:00:00 32.9081 12.14.2010-05:00:00 33.0136 12.14.2010-06:00:00 33.0136 12.14.2010-07:00:00 33.0237 12.14.2010-08:00:00 33.0237 12.14.2010-09:00:00 33.0186 12.14.2010-10:00:00 33.0287 12.14.2010-11:00:00 33.0588 12.14.2010-12:00:00 33.0588 12.14.2010-13:00:00 33.0337 12.14.2010-14:00:00 33.0036 12.14.2010-15:00:00 32.9985 12.14.2010-16:00:00 32.9985 12.14.2010-17:00:00 33.0237 12.14.2010-18:00:00 32.9985 12.14.2010-19:00:00 32.9533 12.14.2010-20:00:00 32.9333 12.14.2010-21:00:00 32.9132 12.14.2010-22:00:00 32.9081 12.14.2010-23:00:00 32.9031 12.15.2010-00:00:00 32.8931 12.15.2010-01:00:00 32.9031 12.15.2010-02:00:00 32.8830 12.15.2010-03:00:00 32.8830 12.15.2010-04:00:00 32.8680 12.15.2010-05:00:00 32.8378 12.15.2010-06:00:00 32.8178 12.15.2010-07:00:00 32.8077 12.15.2010-08:00:00 32.7675 12.15.2010-09:00:00 32.7123 12.15.2010-10:00:00 32.6922 12.15.2010-11:00:00 32.6771 12.15.2010-12:00:00 32.6520 12.15.2010-13:00:00 32.6370 12.15.2010-14:00:00 32.6320 12.15.2010-15:00:00 32.6169 12.15.2010-16:00:00 32.5918 12.15.2010-17:00:00 32.5566 12.15.2010-18:00:00 32.5416 12.15.2010-19:00:00 32.5416 12.15.2010-20:00:00 32.5265 12.15.2010-21:00:00 32.5215 12.15.2010-22:00:00 32.5114 12.15.2010-23:00:00 32.4662 12.16.2010-00:00:00 32.4461 12.16.2010-01:00:00 32.4060 12.16.2010-02:00:00 32.3608 12.16.2010-03:00:00 32.3357 12.16.2010-04:00:00 32.3055 12.16.2010-05:00:00 32.2754 12.16.2010-06:00:00 32.2453 12.16.2010-07:00:00 32.2202 12.16.2010-08:00:00 32.2001 12.16.2010-09:00:00 32.1750 12.16.2010-10:00:00 32.1549 12.16.2010-11:00:00 32.1448 12.16.2010-12:00:00 32.1047 12.16.2010-13:00:00 32.0745 12.16.2010-14:00:00 32.0394 12.16.2010-15:00:00 32.0042 12.16.2010-16:00:00 31.9892 12.16.2010-17:00:00 31.9590 12.16.2010-18:00:00 31.9188 12.16.2010-19:00:00 31.8937 12.16.2010-20:00:00 31.8686 12.16.2010-21:00:00 31.8335 12.16.2010-22:00:00 31.8033 12.16.2010-23:00:00 31.7833 12.17.2010-00:00:00 31.7632 12.17.2010-01:00:00 31.7531 12.17.2010-02:00:00 31.7431 12.17.2010-03:00:00 31.7079 12.17.2010-04:00:00 31.6728 12.17.2010-05:00:00 31.6527 12.17.2010-06:00:00 31.6276 12.17.2010-07:00:00 31.5824 12.17.2010-08:00:00 31.5523 12.17.2010-09:00:00 31.5372 12.17.2010-10:00:00 31.5071 12.17.2010-11:00:00 31.4970 12.17.2010-12:00:00 31.4669 12.17.2010-13:00:00 31.4518 12.17.2010-14:00:00 31.3865 12.17.2010-15:00:00 31.3514 12.17.2010-16:00:00 31.3313 12.17.2010-17:00:00 31.3012 12.17.2010-18:00:00 31.2710 12.17.2010-19:00:00 31.2359 12.17.2010-20:00:00 31.2007 12.17.2010-21:00:00 31.1907 12.17.2010-22:00:00 31.1656 12.17.2010-23:00:00 31.1605 12.18.2010-00:00:00 31.1405 12.18.2010-01:00:00 31.1304 12.18.2010-02:00:00 31.1154 12.18.2010-03:00:00 31.0802 12.18.2010-04:00:00 31.0601 12.18.2010-05:00:00 31.0501 12.18.2010-06:00:00 31.0199 12.18.2010-07:00:00 31.0149 12.18.2010-08:00:00 30.9948 12.18.2010-09:00:00 30.9898 12.18.2010-10:00:00 30.9597 12.18.2010-11:00:00 30.9597 12.18.2010-12:00:00 30.9547 12.18.2010-13:00:00 30.9346 12.18.2010-14:00:00 30.9195 12.18.2010-15:00:00 30.9044 12.18.2010-16:00:00 30.8693 12.18.2010-17:00:00 30.8693 12.18.2010-18:00:00 30.8241 12.18.2010-19:00:00 30.7990 12.18.2010-20:00:00 30.7688 12.18.2010-21:00:00 30.7437 12.18.2010-22:00:00 30.6985 12.18.2010-23:00:00 30.6835 12.19.2010-00:00:00 30.6734 12.19.2010-01:00:00 30.6433 12.19.2010-02:00:00 30.6182 12.19.2010-03:00:00 30.5830 12.19.2010-04:00:00 30.5881 12.19.2010-05:00:00 30.5680 12.19.2010-06:00:00 30.5579 12.19.2010-07:00:00 30.5328 12.19.2010-08:00:00 30.5027 12.19.2010-09:00:00 30.4726 12.19.2010-10:00:00 30.4223 12.19.2010-11:00:00 30.4073 12.19.2010-12:00:00 30.3822 12.19.2010-13:00:00 30.3671 12.19.2010-14:00:00 30.3470 12.19.2010-15:00:00 30.3219 12.19.2010-16:00:00 30.3018 12.19.2010-17:00:00 30.2466 12.19.2010-18:00:00 30.2164 12.19.2010-19:00:00 30.1913 12.19.2010-20:00:00 30.1763 12.19.2010-21:00:00 30.1512 12.19.2010-22:00:00 30.1260 12.19.2010-23:00:00 30.1160 12.20.2010-00:00:00 30.1110 12.20.2010-01:00:00 30.0909 12.20.2010-02:00:00 30.0708 12.20.2010-03:00:00 30.0557 12.20.2010-04:00:00 30.0256 12.20.2010-05:00:00 30.0105 12.20.2010-06:00:00 29.9955 12.20.2010-07:00:00 29.9704 12.20.2010-08:00:00 29.9503 12.20.2010-09:00:00 29.9151 12.20.2010-10:00:00 29.8900 12.20.2010-11:00:00 29.9051 12.20.2010-12:00:00 29.8850 12.20.2010-13:00:00 29.8699 12.20.2010-14:00:00 29.8298 12.20.2010-15:00:00 29.8046 12.20.2010-16:00:00 29.7846 12.20.2010-17:00:00 29.7544 12.20.2010-18:00:00 29.7394 12.20.2010-19:00:00 29.7193 12.20.2010-20:00:00 29.6992 12.20.2010-21:00:00 29.6841 12.20.2010-22:00:00 29.6640 12.20.2010-23:00:00 29.6239 12.21.2010-00:00:00 29.5937 12.21.2010-01:00:00 29.5485 12.21.2010-02:00:00 29.5234 12.21.2010-03:00:00 29.5184 12.21.2010-04:00:00 29.5033 12.21.2010-05:00:00 29.4833 12.21.2010-06:00:00 29.4732 12.21.2010-07:00:00 29.4330 12.21.2010-08:00:00 29.4129 12.21.2010-09:00:00 29.3778 12.21.2010-10:00:00 29.3527 12.21.2010-11:00:00 29.3175 12.21.2010-12:00:00 29.2974 12.21.2010-13:00:00 29.2723 12.21.2010-14:00:00 29.2673 12.21.2010-15:00:00 29.2372 12.21.2010-16:00:00 29.1870 12.21.2010-17:00:00 29.1619 12.21.2010-18:00:00 29.1468 12.21.2010-19:00:00 29.1217 12.21.2010-20:00:00 29.0815 12.21.2010-21:00:00 29.0464 12.21.2010-22:00:00 29.0413 12.21.2010-23:00:00 29.0162 12.22.2010-00:00:00 29.0112 12.22.2010-01:00:00 28.9811 12.22.2010-02:00:00 28.9710 12.22.2010-03:00:00 28.9359 12.22.2010-04:00:00 28.9208 12.22.2010-05:00:00 28.8957 12.22.2010-06:00:00 28.8857 12.22.2010-07:00:00 28.8706 12.22.2010-08:00:00 28.8405 12.22.2010-09:00:00 28.8455 12.22.2010-10:00:00 28.8656 12.22.2010-11:00:00 28.8405 12.22.2010-12:00:00 28.8153 12.22.2010-13:00:00 28.7902 12.22.2010-14:00:00 28.7551 12.22.2010-15:00:00 28.7149 12.22.2010-16:00:00 28.6747 12.22.2010-17:00:00 28.6546 12.22.2010-18:00:00 28.6546 12.22.2010-19:00:00 28.6195 12.22.2010-20:00:00 28.5743 12.22.2010-21:00:00 28.5341 12.22.2010-22:00:00 28.4839 12.22.2010-23:00:00 28.4638 12.23.2010-00:00:00 28.4538 12.23.2010-01:00:00 28.4186 12.23.2010-02:00:00 28.3935 12.23.2010-03:00:00 28.3835 12.23.2010-04:00:00 28.3533 12.23.2010-05:00:00 28.3232 12.23.2010-06:00:00 28.2981 12.23.2010-07:00:00 28.2881 12.23.2010-08:00:00 28.2730 12.23.2010-09:00:00 28.2429 12.23.2010-10:00:00 28.2328 12.23.2010-11:00:00 28.2228 12.23.2010-12:00:00 28.1977 12.23.2010-13:00:00 28.1776 12.23.2010-14:00:00 28.2027 12.23.2010-15:00:00 28.2228 12.23.2010-16:00:00 28.2479 12.23.2010-17:00:00 28.2579 12.23.2010-18:00:00 28.3081 12.23.2010-19:00:00 28.3333 12.23.2010-20:00:00 28.3684 12.23.2010-21:00:00 28.4036 12.23.2010-22:00:00 28.4136 12.23.2010-23:00:00 28.4337 12.24.2010-00:00:00 28.4236 12.24.2010-01:00:00 28.4236 12.24.2010-02:00:00 28.4387 12.24.2010-03:00:00 28.4387 12.24.2010-04:00:00 28.4387 12.24.2010-05:00:00 28.4488 12.24.2010-06:00:00 28.4337 12.24.2010-07:00:00 28.4437 12.24.2010-08:00:00 28.4387 12.24.2010-09:00:00 28.4488 12.24.2010-10:00:00 28.4437 12.24.2010-11:00:00 28.4287 12.24.2010-12:00:00 28.4387 12.24.2010-13:00:00 28.4387 12.24.2010-14:00:00 28.4588 12.24.2010-15:00:00 28.5341 12.24.2010-16:00:00 28.5894 12.24.2010-17:00:00 28.6295 12.24.2010-18:00:00 28.6446 12.24.2010-19:00:00 28.6496 12.24.2010-20:00:00 28.6597 12.24.2010-21:00:00 28.6848 12.24.2010-22:00:00 28.6948 12.24.2010-23:00:00 28.6948 12.25.2010-00:00:00 28.7049 12.25.2010-01:00:00 28.6998 12.25.2010-02:00:00 28.6998 12.25.2010-03:00:00 28.7250 12.25.2010-04:00:00 28.7701 12.25.2010-05:00:00 28.8003 12.25.2010-06:00:00 28.8505 12.25.2010-07:00:00 28.8605 12.25.2010-08:00:00 28.8857 12.25.2010-09:00:00 28.8907 12.25.2010-10:00:00 28.8957 12.25.2010-11:00:00 28.8907 12.25.2010-12:00:00 28.9409 12.25.2010-13:00:00 28.9560 12.25.2010-14:00:00 28.9861 12.25.2010-15:00:00 29.0162 12.25.2010-16:00:00 29.0413 12.25.2010-17:00:00 29.0313 12.25.2010-18:00:00 29.0112 12.25.2010-19:00:00 28.9911 12.25.2010-20:00:00 28.9961 12.25.2010-21:00:00 28.9861 12.25.2010-22:00:00 28.9861 12.25.2010-23:00:00 29.0012 12.26.2010-00:00:00 29.0062 12.26.2010-01:00:00 29.0062 12.26.2010-02:00:00 29.0112 12.26.2010-03:00:00 29.0112 12.26.2010-04:00:00 29.0162 12.26.2010-05:00:00 29.0062 12.26.2010-06:00:00 29.0062 12.26.2010-07:00:00 28.9911 12.26.2010-08:00:00 28.9710 12.26.2010-09:00:00 28.9459 12.26.2010-10:00:00 28.9308 12.26.2010-11:00:00 28.9057 12.26.2010-12:00:00 28.9007 12.26.2010-13:00:00 28.8857 12.26.2010-14:00:00 28.8505 12.26.2010-15:00:00 28.8455 12.26.2010-16:00:00 28.8605 12.26.2010-17:00:00 28.8756 12.26.2010-18:00:00 28.8907 12.26.2010-19:00:00 28.8957 12.26.2010-20:00:00 28.8907 12.26.2010-21:00:00 28.8907 12.26.2010-22:00:00 28.8706 12.26.2010-23:00:00 28.8555 12.27.2010-00:00:00 28.8304 12.27.2010-01:00:00 28.8304 12.27.2010-02:00:00 28.8405 12.27.2010-03:00:00 28.8153 12.27.2010-04:00:00 28.8204 12.27.2010-05:00:00 28.8204 12.27.2010-06:00:00 28.8053 12.27.2010-07:00:00 28.7601 12.27.2010-08:00:00 28.7551 12.27.2010-09:00:00 28.7300 12.27.2010-10:00:00 28.7049 12.27.2010-11:00:00 28.7049 12.27.2010-12:00:00 28.7099 12.27.2010-13:00:00 28.7049 12.27.2010-14:00:00 28.7149 12.27.2010-15:00:00 28.7099 12.27.2010-16:00:00 28.7350 12.27.2010-17:00:00 28.7501 12.27.2010-18:00:00 28.8254 12.27.2010-19:00:00 28.9961 12.27.2010-20:00:00 29.0765 12.27.2010-21:00:00 29.1870 12.27.2010-22:00:00 29.2071 12.27.2010-23:00:00 29.2673 12.28.2010-00:00:00 29.3527 12.28.2010-01:00:00 29.3878 12.28.2010-02:00:00 29.4029 12.28.2010-03:00:00 29.4079 12.28.2010-04:00:00 29.4230 12.28.2010-05:00:00 29.4531 12.28.2010-06:00:00 29.4782 12.28.2010-07:00:00 29.4782 12.28.2010-08:00:00 29.4833 12.28.2010-09:00:00 29.4782 12.28.2010-10:00:00 29.4682 12.28.2010-11:00:00 29.4632 12.28.2010-12:00:00 29.4581 12.28.2010-13:00:00 29.4129 12.28.2010-14:00:00 29.3979 12.28.2010-15:00:00 29.3979 12.28.2010-16:00:00 29.3878 12.28.2010-17:00:00 29.3778 12.28.2010-18:00:00 29.3527 12.28.2010-19:00:00 29.3477 12.28.2010-20:00:00 29.3276 12.28.2010-21:00:00 29.3125 12.28.2010-22:00:00 29.2673 12.28.2010-23:00:00 29.2673 12.29.2010-00:00:00 29.2422 12.29.2010-01:00:00 29.2322 12.29.2010-02:00:00 29.2171 12.29.2010-03:00:00 29.1769 12.29.2010-04:00:00 29.1619 12.29.2010-05:00:00 29.1418 12.29.2010-06:00:00 29.1167 12.29.2010-07:00:00 29.1016 12.29.2010-08:00:00 29.0715 12.29.2010-09:00:00 29.0614 12.29.2010-10:00:00 29.0514 12.29.2010-11:00:00 29.0413 12.29.2010-12:00:00 29.0313 12.29.2010-13:00:00 29.0212 12.29.2010-14:00:00 28.9911 12.29.2010-15:00:00 28.9811 12.29.2010-16:00:00 28.9660 12.29.2010-17:00:00 28.9560 12.29.2010-18:00:00 28.9409 12.29.2010-19:00:00 28.9158 12.29.2010-20:00:00 28.9057 12.29.2010-21:00:00 28.8857 12.29.2010-22:00:00 28.8656 12.29.2010-23:00:00 28.8555 12.30.2010-00:00:00 28.8354 12.30.2010-01:00:00 28.8153 12.30.2010-02:00:00 28.7953 12.30.2010-03:00:00 28.7902 12.30.2010-04:00:00 28.7752 12.30.2010-05:00:00 28.7701 12.30.2010-06:00:00 28.7651 12.30.2010-07:00:00 28.7350 12.30.2010-08:00:00 28.7149 12.30.2010-09:00:00 28.6998 12.30.2010-10:00:00 28.6647 12.30.2010-11:00:00 28.6496 12.30.2010-12:00:00 28.6396 12.30.2010-13:00:00 28.6195 12.30.2010-14:00:00 28.6195 12.30.2010-15:00:00 28.6044 12.30.2010-16:00:00 28.5894 12.30.2010-17:00:00 28.5843 12.30.2010-18:00:00 28.5592 12.30.2010-19:00:00 28.5391 12.30.2010-20:00:00 28.5191 12.30.2010-21:00:00 28.5040 12.30.2010-22:00:00 28.4789 12.30.2010-23:00:00 28.4638 12.31.2010-00:00:00 28.4488 12.31.2010-01:00:00 28.4337 12.31.2010-02:00:00 28.4236 12.31.2010-03:00:00 28.4236 12.31.2010-04:00:00 28.4086 12.31.2010-05:00:00 28.3835 12.31.2010-06:00:00 28.3734 12.31.2010-07:00:00 28.3684 12.31.2010-08:00:00 28.3634 12.31.2010-09:00:00 28.3282 12.31.2010-10:00:00 28.3282 12.31.2010-11:00:00 28.3132 12.31.2010-12:00:00 28.3031 12.31.2010-13:00:00 28.2881 12.31.2010-14:00:00 28.2730 12.31.2010-15:00:00 28.2429 12.31.2010-16:00:00 28.2127 12.31.2010-17:00:00 28.2027 12.31.2010-18:00:00 28.1876 12.31.2010-19:00:00 28.1726 12.31.2010-20:00:00 28.1575 12.31.2010-21:00:00 28.1374 12.31.2010-22:00:00 28.1173 12.31.2010-23:00:00 28.0922 01.01.2011-00:00:00 28.0872 01.01.2011-01:00:00 28.0671 01.01.2011-02:00:00 28.0570 01.01.2011-03:00:00 28.0319 01.01.2011-04:00:00 28.0269 01.01.2011-05:00:00 28.0269 01.01.2011-06:00:00 28.0169 01.01.2011-07:00:00 27.9867 01.01.2011-08:00:00 27.9767 01.01.2011-09:00:00 27.9566 01.01.2011-10:00:00 27.9466 01.01.2011-11:00:00 27.9415 01.01.2011-12:00:00 27.9114 01.01.2011-13:00:00 27.8963 01.01.2011-14:00:00 27.8612 01.01.2011-15:00:00 27.8512 01.01.2011-16:00:00 27.8311 01.01.2011-17:00:00 27.8110 01.01.2011-18:00:00 27.7959 01.01.2011-19:00:00 27.7758 01.01.2011-20:00:00 27.7557 01.01.2011-21:00:00 27.7357 01.01.2011-22:00:00 27.7156 01.01.2011-23:00:00 27.6955 01.02.2011-00:00:00 27.6653 01.02.2011-01:00:00 27.6402 01.02.2011-02:00:00 27.6352 01.02.2011-03:00:00 27.6051 01.02.2011-04:00:00 27.5750 01.02.2011-05:00:00 27.5498 01.02.2011-06:00:00 27.5448 01.02.2011-07:00:00 27.5298 01.02.2011-08:00:00 27.5097 01.02.2011-09:00:00 27.4946 01.02.2011-10:00:00 27.4745 01.02.2011-11:00:00 27.4695 01.02.2011-12:00:00 27.4594 01.02.2011-13:00:00 27.4293 01.02.2011-14:00:00 27.4193 01.02.2011-15:00:00 27.4143 01.02.2011-16:00:00 27.3791 01.02.2011-17:00:00 27.3640 01.02.2011-18:00:00 27.3540 01.02.2011-19:00:00 27.3239 01.02.2011-20:00:00 27.3088 01.02.2011-21:00:00 27.3038 01.02.2011-22:00:00 27.2987 01.02.2011-23:00:00 27.2787 01.03.2011-00:00:00 27.2536 01.03.2011-01:00:00 27.2435 01.03.2011-02:00:00 27.2134 01.03.2011-03:00:00 27.1883 01.03.2011-04:00:00 27.1682 01.03.2011-05:00:00 27.1531 01.03.2011-06:00:00 27.1280 01.03.2011-07:00:00 27.1180 01.03.2011-08:00:00 27.0878 01.03.2011-09:00:00 27.0728 01.03.2011-10:00:00 27.0677 01.03.2011-11:00:00 27.0527 01.03.2011-12:00:00 27.0477 01.03.2011-13:00:00 27.0426 01.03.2011-14:00:00 27.0326 01.03.2011-15:00:00 27.0175 01.03.2011-16:00:00 26.9874 01.03.2011-17:00:00 26.9774 01.03.2011-18:00:00 26.9673 01.03.2011-19:00:00 26.9573 01.03.2011-20:00:00 26.9422 01.03.2011-21:00:00 26.9221 01.03.2011-22:00:00 26.8970 01.03.2011-23:00:00 26.8870 01.04.2011-00:00:00 26.8518 01.04.2011-01:00:00 26.8367 01.04.2011-02:00:00 26.8167 01.04.2011-03:00:00 26.8167 01.04.2011-04:00:00 26.8066 01.04.2011-05:00:00 26.7915 01.04.2011-06:00:00 26.7664 01.04.2011-07:00:00 26.7463 01.04.2011-08:00:00 26.7413 01.04.2011-09:00:00 26.7112 01.04.2011-10:00:00 26.6961 01.04.2011-11:00:00 26.6911 01.04.2011-12:00:00 26.6660 01.04.2011-13:00:00 26.6509 01.04.2011-14:00:00 26.6258 01.04.2011-15:00:00 26.6208 01.04.2011-16:00:00 26.6057 01.04.2011-17:00:00 26.6108 01.04.2011-18:00:00 26.6158 01.04.2011-19:00:00 26.6158 01.04.2011-20:00:00 26.6359 01.04.2011-21:00:00 26.6610 01.04.2011-22:00:00 26.7363 01.04.2011-23:00:00 26.7966 01.05.2011-00:00:00 26.8468 01.05.2011-01:00:00 26.9271 01.05.2011-02:00:00 27.0276 01.05.2011-03:00:00 27.1481 01.05.2011-04:00:00 27.2335 01.05.2011-05:00:00 27.3590 01.05.2011-06:00:00 27.4293 01.05.2011-07:00:00 27.4996 01.05.2011-08:00:00 27.5699 01.05.2011-09:00:00 27.6001 01.05.2011-10:00:00 27.6352 01.05.2011-11:00:00 27.6955 01.05.2011-12:00:00 27.7407 01.05.2011-13:00:00 27.7959 01.05.2011-14:00:00 27.8260 01.05.2011-15:00:00 27.8813 01.05.2011-16:00:00 27.8913 01.05.2011-17:00:00 27.9114 01.05.2011-18:00:00 27.9365 01.05.2011-19:00:00 27.9566 01.05.2011-20:00:00 28.0018 01.05.2011-21:00:00 28.0219 01.05.2011-22:00:00 28.0721 01.05.2011-23:00:00 28.1123 01.06.2011-00:00:00 28.1223 01.06.2011-01:00:00 28.1324 01.06.2011-02:00:00 28.1474 01.06.2011-03:00:00 28.1474 01.06.2011-04:00:00 28.1575 01.06.2011-05:00:00 28.1826 01.06.2011-06:00:00 28.2027 01.06.2011-07:00:00 28.2479 01.06.2011-08:00:00 28.2780 01.06.2011-09:00:00 28.3533 01.06.2011-10:00:00 28.4337 01.06.2011-11:00:00 28.4688 01.06.2011-12:00:00 28.5140 01.06.2011-13:00:00 28.5391 01.06.2011-14:00:00 28.5241 01.06.2011-15:00:00 28.5291 01.06.2011-16:00:00 28.5391 01.06.2011-17:00:00 28.5140 01.06.2011-18:00:00 28.5040 01.06.2011-19:00:00 28.4889 01.06.2011-20:00:00 28.5140 01.06.2011-21:00:00 28.5090 01.06.2011-22:00:00 28.5191 01.06.2011-23:00:00 28.5191 01.07.2011-00:00:00 28.5191 01.07.2011-01:00:00 28.5191 01.07.2011-02:00:00 28.5090 01.07.2011-03:00:00 28.5140 01.07.2011-04:00:00 28.5793 01.07.2011-05:00:00 28.6597 01.07.2011-06:00:00 28.7250 01.07.2011-07:00:00 28.7601 01.07.2011-08:00:00 28.8455 01.07.2011-09:00:00 28.9359 01.07.2011-10:00:00 29.0715 01.07.2011-11:00:00 29.1116 01.07.2011-12:00:00 29.1819 01.07.2011-13:00:00 29.2372 01.07.2011-14:00:00 29.3025 01.07.2011-15:00:00 29.3125 01.07.2011-16:00:00 29.3175 01.07.2011-17:00:00 29.2974 01.07.2011-18:00:00 29.2874 01.07.2011-19:00:00 29.2774 01.07.2011-20:00:00 29.2723 01.07.2011-21:00:00 29.2723 01.07.2011-22:00:00 29.2824 01.07.2011-23:00:00 29.2723 01.08.2011-00:00:00 29.2623 01.08.2011-01:00:00 29.2472 01.08.2011-02:00:00 29.2472 01.08.2011-03:00:00 29.2171 01.08.2011-04:00:00 29.2071 01.08.2011-05:00:00 29.2071 01.08.2011-06:00:00 29.2121 01.08.2011-07:00:00 29.1920 01.08.2011-08:00:00 29.1819 01.08.2011-09:00:00 29.1769 01.08.2011-10:00:00 29.1769 01.08.2011-11:00:00 29.1819 01.08.2011-12:00:00 29.1719 01.08.2011-13:00:00 29.1619 01.08.2011-14:00:00 29.1619 01.08.2011-15:00:00 29.1518 01.08.2011-16:00:00 29.1468 01.08.2011-17:00:00 29.1468 01.08.2011-18:00:00 29.1468 01.08.2011-19:00:00 29.1317 01.08.2011-20:00:00 29.1217 01.08.2011-21:00:00 29.1167 01.08.2011-22:00:00 29.0966 01.08.2011-23:00:00 29.0865 01.09.2011-00:00:00 29.0664 01.09.2011-01:00:00 29.0614 01.09.2011-02:00:00 29.0514 01.09.2011-03:00:00 29.0514 01.09.2011-04:00:00 29.0413 01.09.2011-05:00:00 29.0263 01.09.2011-06:00:00 28.9911 01.09.2011-07:00:00 28.9760 01.09.2011-08:00:00 28.9560 01.09.2011-09:00:00 28.9409 01.09.2011-10:00:00 28.9258 01.09.2011-11:00:00 28.9258 01.09.2011-12:00:00 28.9208 01.09.2011-13:00:00 28.9359 01.09.2011-14:00:00 28.9108 01.09.2011-15:00:00 28.8957 01.09.2011-16:00:00 28.8756 01.09.2011-17:00:00 28.8555 01.09.2011-18:00:00 28.8354 01.09.2011-19:00:00 28.8304 01.09.2011-20:00:00 28.8153 01.09.2011-21:00:00 28.8053 01.09.2011-22:00:00 28.7902 01.09.2011-23:00:00 28.7902 01.10.2011-00:00:00 28.7651 01.10.2011-01:00:00 28.7651 01.10.2011-02:00:00 28.7551 01.10.2011-03:00:00 28.7501 01.10.2011-04:00:00 28.7450 01.10.2011-05:00:00 28.7199 01.10.2011-06:00:00 28.6948 01.10.2011-07:00:00 28.6798 01.10.2011-08:00:00 28.6798 01.10.2011-09:00:00 28.6697 01.10.2011-10:00:00 28.6396 01.10.2011-11:00:00 28.6195 01.10.2011-12:00:00 28.6145 01.10.2011-13:00:00 28.5894 01.10.2011-14:00:00 28.5743 01.10.2011-15:00:00 28.5643 01.10.2011-16:00:00 28.5492 01.10.2011-17:00:00 28.5191 01.10.2011-18:00:00 28.4990 01.10.2011-19:00:00 28.4889 01.10.2011-20:00:00 28.4739 01.10.2011-21:00:00 28.4638 01.10.2011-22:00:00 28.4437 01.10.2011-23:00:00 28.4387 01.11.2011-00:00:00 28.4236 01.11.2011-01:00:00 28.4036 01.11.2011-02:00:00 28.3885 01.11.2011-03:00:00 28.3885 01.11.2011-04:00:00 28.3433 01.11.2011-05:00:00 28.3232 01.11.2011-06:00:00 28.3081 01.11.2011-07:00:00 28.2981 01.11.2011-08:00:00 28.2881 01.11.2011-09:00:00 28.2881 01.11.2011-10:00:00 28.2830 01.11.2011-11:00:00 28.2629 01.11.2011-12:00:00 28.2479 01.11.2011-13:00:00 28.2228 01.11.2011-14:00:00 28.2077 01.11.2011-15:00:00 28.1977 01.11.2011-16:00:00 28.1876 01.11.2011-17:00:00 28.1726 01.11.2011-18:00:00 28.1424 01.11.2011-19:00:00 28.1324 01.11.2011-20:00:00 28.1123 01.11.2011-21:00:00 28.0922 01.11.2011-22:00:00 28.0671 01.11.2011-23:00:00 28.0370 01.12.2011-00:00:00 28.0319 01.12.2011-01:00:00 28.0169 01.12.2011-02:00:00 28.0169 01.12.2011-03:00:00 28.0119 01.12.2011-04:00:00 28.0872 01.12.2011-05:00:00 28.1977 01.12.2011-06:00:00 28.3483 01.12.2011-07:00:00 28.3935 01.12.2011-08:00:00 28.4437 01.12.2011-09:00:00 28.5843 01.12.2011-10:00:00 28.8304 01.12.2011-11:00:00 28.9560 01.12.2011-12:00:00 29.1418 01.12.2011-13:00:00 29.2723 01.12.2011-14:00:00 29.3426 01.12.2011-15:00:00 29.3527 01.12.2011-16:00:00 29.3627 01.12.2011-17:00:00 29.3426 01.12.2011-18:00:00 29.3376 01.12.2011-19:00:00 29.3326 01.12.2011-20:00:00 29.3226 01.12.2011-21:00:00 29.3226 01.12.2011-22:00:00 29.3226 01.12.2011-23:00:00 29.3326 01.13.2011-00:00:00 29.3527 01.13.2011-01:00:00 29.5887 01.13.2011-02:00:00 29.7042 01.13.2011-03:00:00 29.8046 01.13.2011-04:00:00 29.9051 01.13.2011-05:00:00 29.9704 01.13.2011-06:00:00 30.0005 01.13.2011-07:00:00 30.0608 01.13.2011-08:00:00 30.1411 01.13.2011-09:00:00 30.2466 01.13.2011-10:00:00 30.3169 01.13.2011-11:00:00 30.4926 01.13.2011-12:00:00 30.7136 01.13.2011-13:00:00 31.0250 01.13.2011-14:00:00 31.2309 01.13.2011-15:00:00 31.3313 01.13.2011-16:00:00 31.4066 01.13.2011-17:00:00 31.4619 01.13.2011-18:00:00 31.5372 01.13.2011-19:00:00 31.5723 01.13.2011-20:00:00 31.5723 01.13.2011-21:00:00 31.5723 01.13.2011-22:00:00 31.5723 01.13.2011-23:00:00 31.5924 01.14.2011-00:00:00 31.6125 01.14.2011-01:00:00 31.6125 01.14.2011-02:00:00 31.5975 01.14.2011-03:00:00 31.6025 01.14.2011-04:00:00 31.5924 01.14.2011-05:00:00 31.5874 01.14.2011-06:00:00 31.6075 01.14.2011-07:00:00 31.6075 01.14.2011-08:00:00 31.6477 01.14.2011-09:00:00 31.8435 01.14.2011-10:00:00 32.0946 01.14.2011-11:00:00 32.3206 01.14.2011-12:00:00 32.4361 01.14.2011-13:00:00 32.8127 01.14.2011-14:00:00 33.0789 01.14.2011-15:00:00 33.2396 01.14.2011-16:00:00 33.3601 01.14.2011-17:00:00 33.3752 01.14.2011-18:00:00 33.3902 01.14.2011-19:00:00 33.4154 01.14.2011-20:00:00 33.4154 01.14.2011-21:00:00 33.4304 01.14.2011-22:00:00 33.4505 01.14.2011-23:00:00 33.4656 01.15.2011-00:00:00 33.5007 01.15.2011-01:00:00 33.5861 01.15.2011-02:00:00 33.6062 01.15.2011-03:00:00 33.6062 01.15.2011-04:00:00 33.6062 01.15.2011-05:00:00 33.5811 01.15.2011-06:00:00 33.5761 01.15.2011-07:00:00 33.5610 01.15.2011-08:00:00 33.5509 01.15.2011-09:00:00 33.5560 01.15.2011-10:00:00 33.5359 01.15.2011-11:00:00 33.5108 01.15.2011-12:00:00 33.4857 01.15.2011-13:00:00 33.4806 01.15.2011-14:00:00 33.4857 01.15.2011-15:00:00 33.5007 01.15.2011-16:00:00 33.5057 01.15.2011-17:00:00 33.5007 01.15.2011-18:00:00 33.5509 01.15.2011-19:00:00 33.6815 01.15.2011-20:00:00 33.9125 01.15.2011-21:00:00 34.1485 01.15.2011-22:00:00 34.3745 01.15.2011-23:00:00 34.5754 01.16.2011-00:00:00 34.7311 01.16.2011-01:00:00 34.7913 01.16.2011-02:00:00 34.8215 01.16.2011-03:00:00 34.8265 01.16.2011-04:00:00 34.8365 01.16.2011-05:00:00 34.8265 01.16.2011-06:00:00 34.8165 01.16.2011-07:00:00 34.8365 01.16.2011-08:00:00 34.9771 01.16.2011-09:00:00 35.1379 01.16.2011-10:00:00 35.2232 01.16.2011-11:00:00 35.3237 01.16.2011-12:00:00 35.4040 01.16.2011-13:00:00 35.5245 01.16.2011-14:00:00 35.6953 01.16.2011-15:00:00 35.7706 01.16.2011-16:00:00 35.7806 01.16.2011-17:00:00 35.7706 01.16.2011-18:00:00 35.7405 01.16.2011-19:00:00 35.7204 01.16.2011-20:00:00 35.6852 01.16.2011-21:00:00 35.6551 01.16.2011-22:00:00 35.6300 01.16.2011-23:00:00 35.7103 01.17.2011-00:00:00 35.8560 01.17.2011-01:00:00 35.9765 01.17.2011-02:00:00 36.0669 01.17.2011-03:00:00 36.1573 01.17.2011-04:00:00 36.2427 01.17.2011-05:00:00 36.2879 01.17.2011-06:00:00 36.3280 01.17.2011-07:00:00 36.3732 01.17.2011-08:00:00 36.3582 01.17.2011-09:00:00 36.3431 01.17.2011-10:00:00 36.2879 01.17.2011-11:00:00 36.2376 01.17.2011-12:00:00 36.1472 01.17.2011-13:00:00 36.0820 01.17.2011-14:00:00 36.0317 01.17.2011-15:00:00 35.9765 01.17.2011-16:00:00 35.8811 01.17.2011-17:00:00 35.8258 01.17.2011-18:00:00 35.7857 01.17.2011-19:00:00 35.7204 01.17.2011-20:00:00 35.6953 01.17.2011-21:00:00 35.6601 01.17.2011-22:00:00 35.6049 01.17.2011-23:00:00 35.5446 01.18.2011-00:00:00 35.4592 01.18.2011-01:00:00 35.3889 01.18.2011-02:00:00 35.3237 01.18.2011-03:00:00 35.2534 01.18.2011-04:00:00 35.2182 01.18.2011-05:00:00 35.1881 01.18.2011-06:00:00 35.1077 01.18.2011-07:00:00 35.0475 01.18.2011-08:00:00 34.9721 01.18.2011-09:00:00 34.8918 01.18.2011-10:00:00 34.8215 01.18.2011-11:00:00 34.7713 01.18.2011-12:00:00 34.7512 01.18.2011-13:00:00 34.6959 01.18.2011-14:00:00 34.6306 01.18.2011-15:00:00 34.5453 01.18.2011-16:00:00 34.4850 01.18.2011-17:00:00 34.4398 01.18.2011-18:00:00 34.3946 01.18.2011-19:00:00 34.3344 01.18.2011-20:00:00 34.2992 01.18.2011-21:00:00 34.2339 01.18.2011-22:00:00 34.2138 01.18.2011-23:00:00 34.1536 01.19.2011-00:00:00 34.1033 01.19.2011-01:00:00 34.0481 01.19.2011-02:00:00 34.0029 01.19.2011-03:00:00 33.9627 01.19.2011-04:00:00 33.9175 01.19.2011-05:00:00 33.8623 01.19.2011-06:00:00 33.8071 01.19.2011-07:00:00 33.7669 01.19.2011-08:00:00 33.7167 01.19.2011-09:00:00 33.6865 01.19.2011-10:00:00 33.6514 01.19.2011-11:00:00 33.6062 01.19.2011-12:00:00 33.5911 01.19.2011-13:00:00 33.5560 01.19.2011-14:00:00 33.5409 01.19.2011-15:00:00 33.4806 01.19.2011-16:00:00 33.4455 01.19.2011-17:00:00 33.4003 01.19.2011-18:00:00 33.3651 01.19.2011-19:00:00 33.3350 01.19.2011-20:00:00 33.2798 01.19.2011-21:00:00 33.2245 01.19.2011-22:00:00 33.1894 01.19.2011-23:00:00 33.1542 01.20.2011-00:00:00 33.1040 01.20.2011-01:00:00 33.0739 01.20.2011-02:00:00 33.0237 01.20.2011-03:00:00 32.9985 01.20.2011-04:00:00 32.9584 01.20.2011-05:00:00 32.9433 01.20.2011-06:00:00 32.8981 01.20.2011-07:00:00 32.8730 01.20.2011-08:00:00 32.8479 01.20.2011-09:00:00 32.8077 01.20.2011-10:00:00 32.7776 01.20.2011-11:00:00 32.7475 01.20.2011-12:00:00 32.7173 01.20.2011-13:00:00 32.6922 01.20.2011-14:00:00 32.6822 01.20.2011-15:00:00 32.6571 01.20.2011-16:00:00 32.6320 01.20.2011-17:00:00 32.5918 01.20.2011-18:00:00 32.5667 01.20.2011-19:00:00 32.5265 01.20.2011-20:00:00 32.5014 01.20.2011-21:00:00 32.4863 01.20.2011-22:00:00 32.4662 01.20.2011-23:00:00 32.4512 01.21.2011-00:00:00 32.4160 01.21.2011-01:00:00 32.4009 01.21.2011-02:00:00 32.3608 01.21.2011-03:00:00 32.3608 01.21.2011-04:00:00 32.3809 01.21.2011-05:00:00 32.4160 01.21.2011-06:00:00 32.4913 01.21.2011-07:00:00 32.6320 01.21.2011-08:00:00 32.8077 01.21.2011-09:00:00 33.0387 01.21.2011-10:00:00 33.2044 01.21.2011-11:00:00 33.3199 01.21.2011-12:00:00 33.5208 01.21.2011-13:00:00 33.6665 01.21.2011-14:00:00 33.8623 01.21.2011-15:00:00 33.9778 01.21.2011-16:00:00 33.9577 01.21.2011-17:00:00 33.9175 01.21.2011-18:00:00 33.8924 01.21.2011-19:00:00 33.8372 01.21.2011-20:00:00 33.8071 01.21.2011-21:00:00 33.7669 01.21.2011-22:00:00 33.7267 01.21.2011-23:00:00 33.6815 01.22.2011-00:00:00 33.6514 01.22.2011-01:00:00 33.6413 01.22.2011-02:00:00 33.5911 01.22.2011-03:00:00 33.5560 01.22.2011-04:00:00 33.5258 01.22.2011-05:00:00 33.5057 01.22.2011-06:00:00 33.4857 01.22.2011-07:00:00 33.4656 01.22.2011-08:00:00 33.4505 01.22.2011-09:00:00 33.4254 01.22.2011-10:00:00 33.3902 01.22.2011-11:00:00 33.3551 01.22.2011-12:00:00 33.3049 01.22.2011-13:00:00 33.2396 01.22.2011-14:00:00 33.2145 01.22.2011-15:00:00 33.1492 01.22.2011-16:00:00 33.1291 01.22.2011-17:00:00 33.0839 01.22.2011-18:00:00 33.0387 01.22.2011-19:00:00 33.0237 01.22.2011-20:00:00 32.9885 01.22.2011-21:00:00 32.9835 01.22.2011-22:00:00 32.9684 01.22.2011-23:00:00 32.9483 01.23.2011-00:00:00 32.9182 01.23.2011-01:00:00 32.8730 01.23.2011-02:00:00 32.8479 01.23.2011-03:00:00 32.8127 01.23.2011-04:00:00 32.8027 01.23.2011-05:00:00 32.7776 01.23.2011-06:00:00 32.7876 01.23.2011-07:00:00 32.7926 01.23.2011-08:00:00 32.8278 01.23.2011-09:00:00 32.8328 01.23.2011-10:00:00 32.8328 01.23.2011-11:00:00 32.8027 01.23.2011-12:00:00 32.8077 01.23.2011-13:00:00 32.8780 01.23.2011-14:00:00 32.9433 01.23.2011-15:00:00 32.9584 01.23.2011-16:00:00 32.9584 01.23.2011-17:00:00 32.9533 01.23.2011-18:00:00 32.9232 01.23.2011-19:00:00 32.8931 01.23.2011-20:00:00 32.9282 01.23.2011-21:00:00 32.9835 01.23.2011-22:00:00 33.0437 01.23.2011-23:00:00 33.0437 01.24.2011-00:00:00 33.0287 01.24.2011-01:00:00 33.0036 01.24.2011-02:00:00 32.9885 01.24.2011-03:00:00 32.9785 01.24.2011-04:00:00 32.9584 01.24.2011-05:00:00 32.9533 01.24.2011-06:00:00 32.9383 01.24.2011-07:00:00 32.9282 01.24.2011-08:00:00 32.9081 01.24.2011-09:00:00 32.9031 01.24.2011-10:00:00 32.8881 01.24.2011-11:00:00 32.8830 01.24.2011-12:00:00 32.8579 01.24.2011-13:00:00 32.8378 01.24.2011-14:00:00 32.8127 01.24.2011-15:00:00 32.7876 01.24.2011-16:00:00 32.7926 01.24.2011-17:00:00 32.7926 01.24.2011-18:00:00 32.7926 01.24.2011-19:00:00 32.8077 01.24.2011-20:00:00 32.8429 01.24.2011-21:00:00 32.8328 01.24.2011-22:00:00 32.8328 01.24.2011-23:00:00 32.8278 01.25.2011-00:00:00 32.8228 01.25.2011-01:00:00 32.8077 01.25.2011-02:00:00 32.7826 01.25.2011-03:00:00 32.7525 01.25.2011-04:00:00 32.7274 01.25.2011-05:00:00 32.6972 01.25.2011-06:00:00 32.6571 01.25.2011-07:00:00 32.6370 01.25.2011-08:00:00 32.6119 01.25.2011-09:00:00 32.6068 01.25.2011-10:00:00 32.5767 01.25.2011-11:00:00 32.5566 01.25.2011-12:00:00 32.5365 01.25.2011-13:00:00 32.5215 01.25.2011-14:00:00 32.5064 01.25.2011-15:00:00 32.4813 01.25.2011-16:00:00 32.4712 01.25.2011-17:00:00 32.4512 01.25.2011-18:00:00 32.4160 01.25.2011-19:00:00 32.3809 01.25.2011-20:00:00 32.3608 01.25.2011-21:00:00 32.3306 01.25.2011-22:00:00 32.3055 01.25.2011-23:00:00 32.2704 01.26.2011-00:00:00 32.2553 01.26.2011-01:00:00 32.2352 01.26.2011-02:00:00 32.2151 01.26.2011-03:00:00 32.1850 01.26.2011-04:00:00 32.1850 01.26.2011-05:00:00 32.1800 01.26.2011-06:00:00 32.1800 01.26.2011-07:00:00 32.1649 01.26.2011-08:00:00 32.1599 01.26.2011-09:00:00 32.1398 01.26.2011-10:00:00 32.1197 01.26.2011-11:00:00 32.0946 01.26.2011-12:00:00 32.0444 01.26.2011-13:00:00 32.0293 01.26.2011-14:00:00 32.0092 01.26.2011-15:00:00 31.9741 01.26.2011-16:00:00 31.9590 01.26.2011-17:00:00 31.9540 01.26.2011-18:00:00 31.9339 01.26.2011-19:00:00 31.9038 01.26.2011-20:00:00 31.8787 01.26.2011-21:00:00 31.8435 01.26.2011-22:00:00 31.8335 01.26.2011-23:00:00 31.8234 01.27.2011-00:00:00 31.8084 01.27.2011-01:00:00 31.7883 01.27.2011-02:00:00 31.7782 01.27.2011-03:00:00 31.7481 01.27.2011-04:00:00 31.7130 01.27.2011-05:00:00 31.7029 01.27.2011-06:00:00 31.6728 01.27.2011-07:00:00 31.6477 01.27.2011-08:00:00 31.6075 01.27.2011-09:00:00 31.5924 01.27.2011-10:00:00 31.5723 01.27.2011-11:00:00 31.5623 01.27.2011-12:00:00 31.5372 01.27.2011-13:00:00 31.5372 01.27.2011-14:00:00 31.5121 01.27.2011-15:00:00 31.4819 01.27.2011-16:00:00 31.4568 01.27.2011-17:00:00 31.4267 01.27.2011-18:00:00 31.3916 01.27.2011-19:00:00 31.3715 01.27.2011-20:00:00 31.3464 01.27.2011-21:00:00 31.3263 01.27.2011-22:00:00 31.2961 01.27.2011-23:00:00 31.2710 01.28.2011-00:00:00 31.2560 01.28.2011-01:00:00 31.2258 01.28.2011-02:00:00 31.2057 01.28.2011-03:00:00 31.1857 01.28.2011-04:00:00 31.1555 01.28.2011-05:00:00 31.1154 01.28.2011-06:00:00 31.1053 01.28.2011-07:00:00 31.0802 01.28.2011-08:00:00 31.0601 01.28.2011-09:00:00 31.0250 01.28.2011-10:00:00 30.9998 01.28.2011-11:00:00 30.9998 01.28.2011-12:00:00 30.9948 01.28.2011-13:00:00 30.9998 01.28.2011-14:00:00 31.0501 01.28.2011-15:00:00 31.1154 01.28.2011-16:00:00 31.1706 01.28.2011-17:00:00 31.2861 01.28.2011-18:00:00 31.2961 01.28.2011-19:00:00 31.3263 01.28.2011-20:00:00 31.3464 01.28.2011-21:00:00 31.3313 01.28.2011-22:00:00 31.3514 01.28.2011-23:00:00 31.4267 01.29.2011-00:00:00 31.5071 01.29.2011-01:00:00 31.5975 01.29.2011-02:00:00 31.6426 01.29.2011-03:00:00 31.6577 01.29.2011-04:00:00 31.6878 01.29.2011-05:00:00 31.6929 01.29.2011-06:00:00 31.6678 01.29.2011-07:00:00 31.6678 01.29.2011-08:00:00 31.6577 01.29.2011-09:00:00 31.6929 01.29.2011-10:00:00 31.7079 01.29.2011-11:00:00 31.6929 01.29.2011-12:00:00 31.7180 01.29.2011-13:00:00 31.7381 01.29.2011-14:00:00 31.7531 01.29.2011-15:00:00 31.7732 01.29.2011-16:00:00 31.7983 01.29.2011-17:00:00 31.8536 01.29.2011-18:00:00 31.9088 01.29.2011-19:00:00 31.9490 01.29.2011-20:00:00 31.9841 01.29.2011-21:00:00 32.0042 01.29.2011-22:00:00 32.0243 01.29.2011-23:00:00 32.0394 01.30.2011-00:00:00 32.0595 01.30.2011-01:00:00 32.0595 01.30.2011-02:00:00 32.0544 01.30.2011-03:00:00 32.0595 01.30.2011-04:00:00 32.0544 01.30.2011-05:00:00 32.0444 01.30.2011-06:00:00 32.0243 01.30.2011-07:00:00 32.0193 01.30.2011-08:00:00 31.9841 01.30.2011-09:00:00 31.9841 01.30.2011-10:00:00 31.9691 01.30.2011-11:00:00 31.9691 01.30.2011-12:00:00 31.9440 01.30.2011-13:00:00 31.9088 01.30.2011-14:00:00 31.8837 01.30.2011-15:00:00 31.8636 01.30.2011-16:00:00 31.8385 01.30.2011-17:00:00 31.8184 01.30.2011-18:00:00 31.8033 01.30.2011-19:00:00 31.7782 01.30.2011-20:00:00 31.7682 01.30.2011-21:00:00 31.7230 01.30.2011-22:00:00 31.7079 01.30.2011-23:00:00 31.6929 01.31.2011-00:00:00 31.6728 01.31.2011-01:00:00 31.6477 01.31.2011-02:00:00 31.6426 01.31.2011-03:00:00 31.6276 01.31.2011-04:00:00 31.5975 01.31.2011-05:00:00 31.5774 01.31.2011-06:00:00 31.5523 01.31.2011-07:00:00 31.5171 01.31.2011-08:00:00 31.4970 01.31.2011-09:00:00 31.4920 01.31.2011-10:00:00 31.4669 01.31.2011-11:00:00 31.4518 01.31.2011-12:00:00 31.4317 01.31.2011-13:00:00 31.4116 01.31.2011-14:00:00 31.4116 01.31.2011-15:00:00 31.3916 01.31.2011-16:00:00 31.3664 01.31.2011-17:00:00 31.3413 01.31.2011-18:00:00 31.3162 01.31.2011-19:00:00 31.2811 01.31.2011-20:00:00 31.2610 01.31.2011-21:00:00 31.2560 01.31.2011-22:00:00 31.2509 01.31.2011-23:00:00 31.2359 02.01.2011-00:00:00 31.2057 02.01.2011-01:00:00 31.1756 02.01.2011-02:00:00 31.1605 02.01.2011-03:00:00 31.1354 02.01.2011-04:00:00 31.1204 02.01.2011-05:00:00 31.0953 02.01.2011-06:00:00 31.0852 02.01.2011-07:00:00 31.0752 02.01.2011-08:00:00 31.0752 02.01.2011-09:00:00 31.0551 02.01.2011-10:00:00 31.0099 02.01.2011-11:00:00 30.9898 02.01.2011-12:00:00 30.9747 02.01.2011-13:00:00 30.9747 02.01.2011-14:00:00 30.9597 02.01.2011-15:00:00 30.9396 02.01.2011-16:00:00 30.9044 02.01.2011-17:00:00 30.8994 02.01.2011-18:00:00 30.8793 02.01.2011-19:00:00 30.8592 02.01.2011-20:00:00 30.8291 02.01.2011-21:00:00 30.7990 02.01.2011-22:00:00 30.7588 02.01.2011-23:00:00 30.7387 02.02.2011-00:00:00 30.7236 02.02.2011-01:00:00 30.7036 02.02.2011-02:00:00 30.6785 02.02.2011-03:00:00 30.6584 02.02.2011-04:00:00 30.6282 02.02.2011-05:00:00 30.5881 02.02.2011-06:00:00 30.5730 02.02.2011-07:00:00 30.5479 02.02.2011-08:00:00 30.5328 02.02.2011-09:00:00 30.5077 02.02.2011-10:00:00 30.4776 02.02.2011-11:00:00 30.4525 02.02.2011-12:00:00 30.4274 02.02.2011-13:00:00 30.3721 02.02.2011-14:00:00 30.3420 02.02.2011-15:00:00 30.3219 02.02.2011-16:00:00 30.2968 02.02.2011-17:00:00 30.2767 02.02.2011-18:00:00 30.2566 02.02.2011-19:00:00 30.2114 02.02.2011-20:00:00 30.1964 02.02.2011-21:00:00 30.1712 02.02.2011-22:00:00 30.1411 02.02.2011-23:00:00 30.1160 02.03.2011-00:00:00 30.1009 02.03.2011-01:00:00 30.0809 02.03.2011-02:00:00 30.0557 02.03.2011-03:00:00 30.0306 02.03.2011-04:00:00 29.9955 02.03.2011-05:00:00 29.9603 02.03.2011-06:00:00 29.9352 02.03.2011-07:00:00 29.9252 02.03.2011-08:00:00 29.9051 02.03.2011-09:00:00 29.8649 02.03.2011-10:00:00 29.8298 02.03.2011-11:00:00 29.8097 02.03.2011-12:00:00 29.7846 02.03.2011-13:00:00 29.7745 02.03.2011-14:00:00 29.7595 02.03.2011-15:00:00 29.7343 02.03.2011-16:00:00 29.7243 02.03.2011-17:00:00 29.7143 02.03.2011-18:00:00 29.6891 02.03.2011-19:00:00 29.6741 02.03.2011-20:00:00 29.6540 02.03.2011-21:00:00 29.6339 02.03.2011-22:00:00 29.6289 02.03.2011-23:00:00 29.6339 02.04.2011-00:00:00 29.6239 02.04.2011-01:00:00 29.6439 02.04.2011-02:00:00 29.6741 02.04.2011-03:00:00 29.6992 02.04.2011-04:00:00 29.7795 02.04.2011-05:00:00 29.8147 02.04.2011-06:00:00 29.8247 02.04.2011-07:00:00 29.8197 02.04.2011-08:00:00 29.8147 02.04.2011-09:00:00 29.8147 02.04.2011-10:00:00 29.8147 02.04.2011-11:00:00 29.8398 02.04.2011-12:00:00 29.8850 02.04.2011-13:00:00 29.9603 02.04.2011-14:00:00 30.0357 02.04.2011-15:00:00 30.0507 02.04.2011-16:00:00 30.0658 02.04.2011-17:00:00 30.0859 02.04.2011-18:00:00 30.0809 02.04.2011-19:00:00 30.0708 02.04.2011-20:00:00 30.0658 02.04.2011-21:00:00 30.0557 02.04.2011-22:00:00 30.0457 02.04.2011-23:00:00 30.0357 02.05.2011-00:00:00 30.0306 02.05.2011-01:00:00 30.0206 02.05.2011-02:00:00 30.0156 02.05.2011-03:00:00 30.0055 02.05.2011-04:00:00 30.0055 02.05.2011-05:00:00 29.9905 02.05.2011-06:00:00 29.9553 02.05.2011-07:00:00 29.9453 02.05.2011-08:00:00 29.9302 02.05.2011-09:00:00 29.9352 02.05.2011-10:00:00 29.9202 02.05.2011-11:00:00 29.9202 02.05.2011-12:00:00 29.8900 02.05.2011-13:00:00 29.8800 02.05.2011-14:00:00 29.8549 02.05.2011-15:00:00 29.8398 02.05.2011-16:00:00 29.8247 02.05.2011-17:00:00 29.8147 02.05.2011-18:00:00 29.7996 02.05.2011-19:00:00 29.7795 02.05.2011-20:00:00 29.7695 02.05.2011-21:00:00 29.7544 02.05.2011-22:00:00 29.7343 02.05.2011-23:00:00 29.7343 02.06.2011-00:00:00 29.7143 02.06.2011-01:00:00 29.7092 02.06.2011-02:00:00 29.6992 02.06.2011-03:00:00 29.6992 02.06.2011-04:00:00 29.7092 02.06.2011-05:00:00 29.7595 02.06.2011-06:00:00 29.7896 02.06.2011-07:00:00 29.8147 02.06.2011-08:00:00 29.8398 02.06.2011-09:00:00 29.9453 02.06.2011-10:00:00 30.0909 02.06.2011-11:00:00 30.2616 02.06.2011-12:00:00 30.4726 02.06.2011-13:00:00 30.6483 02.06.2011-14:00:00 30.9195 02.06.2011-15:00:00 31.1254 02.06.2011-16:00:00 31.3413 02.06.2011-17:00:00 31.4619 02.06.2011-18:00:00 31.5573 02.06.2011-19:00:00 31.6728 02.06.2011-20:00:00 31.6929 02.06.2011-21:00:00 31.6979 02.06.2011-22:00:00 31.7079 02.06.2011-23:00:00 31.7180 02.07.2011-00:00:00 31.6929 02.07.2011-01:00:00 31.7531 02.07.2011-02:00:00 31.7782 02.07.2011-03:00:00 31.7883 02.07.2011-04:00:00 31.7883 02.07.2011-05:00:00 31.7833 02.07.2011-06:00:00 31.7782 02.07.2011-07:00:00 31.7682 02.07.2011-08:00:00 31.7381 02.07.2011-09:00:00 31.7330 02.07.2011-10:00:00 31.7230 02.07.2011-11:00:00 31.7079 02.07.2011-12:00:00 31.6929 02.07.2011-13:00:00 31.6929 02.07.2011-14:00:00 31.7732 02.07.2011-15:00:00 31.8234 02.07.2011-16:00:00 31.8184 02.07.2011-17:00:00 31.7883 02.07.2011-18:00:00 31.7682 02.07.2011-19:00:00 31.7581 02.07.2011-20:00:00 31.7481 02.07.2011-21:00:00 31.7431 02.07.2011-22:00:00 31.7431 02.07.2011-23:00:00 31.7280 02.08.2011-00:00:00 31.7130 02.08.2011-01:00:00 31.7029 02.08.2011-02:00:00 31.6828 02.08.2011-03:00:00 31.6728 02.08.2011-04:00:00 31.6577 02.08.2011-05:00:00 31.6577 02.08.2011-06:00:00 31.6376 02.08.2011-07:00:00 31.6226 02.08.2011-08:00:00 31.5924 02.08.2011-09:00:00 31.5874 02.08.2011-10:00:00 31.5874 02.08.2011-11:00:00 31.5824 02.08.2011-12:00:00 31.5774 02.08.2011-13:00:00 31.5623 02.08.2011-14:00:00 31.5472 02.08.2011-15:00:00 31.5472 02.08.2011-16:00:00 31.5271 02.08.2011-17:00:00 31.5071 02.08.2011-18:00:00 31.4920 02.08.2011-19:00:00 31.4719 02.08.2011-20:00:00 31.4468 02.08.2011-21:00:00 31.4267 02.08.2011-22:00:00 31.4217 02.08.2011-23:00:00 31.4066 02.09.2011-00:00:00 31.4066 02.09.2011-01:00:00 31.3865 02.09.2011-02:00:00 31.3664 02.09.2011-03:00:00 31.3464 02.09.2011-04:00:00 31.3162 02.09.2011-05:00:00 31.2961 02.09.2011-06:00:00 31.2660 02.09.2011-07:00:00 31.2660 02.09.2011-08:00:00 31.2509 02.09.2011-09:00:00 31.2359 02.09.2011-10:00:00 31.2258 02.09.2011-11:00:00 31.2108 02.09.2011-12:00:00 31.2057 02.09.2011-13:00:00 31.1806 02.09.2011-14:00:00 31.1555 02.09.2011-15:00:00 31.1405 02.09.2011-16:00:00 31.1154 02.09.2011-17:00:00 31.0902 02.09.2011-18:00:00 31.0651 02.09.2011-19:00:00 31.0400 02.09.2011-20:00:00 31.0199 02.09.2011-21:00:00 31.0149 02.09.2011-22:00:00 30.9998 02.09.2011-23:00:00 30.9798 02.10.2011-00:00:00 30.9547 02.10.2011-01:00:00 30.9547 02.10.2011-02:00:00 30.9346 02.10.2011-03:00:00 30.9195 02.10.2011-04:00:00 30.8944 02.10.2011-05:00:00 30.8894 02.10.2011-06:00:00 30.8743 02.10.2011-07:00:00 30.8693 02.10.2011-08:00:00 30.8542 02.10.2011-09:00:00 30.8442 02.10.2011-10:00:00 30.8392 02.10.2011-11:00:00 30.8241 02.10.2011-12:00:00 30.8191 02.10.2011-13:00:00 30.7990 02.10.2011-14:00:00 30.7839 02.10.2011-15:00:00 30.7789 02.10.2011-16:00:00 30.7688 02.10.2011-17:00:00 30.7588 02.10.2011-18:00:00 30.7337 02.10.2011-19:00:00 30.7036 02.10.2011-20:00:00 30.6885 02.10.2011-21:00:00 30.6433 02.10.2011-22:00:00 30.6282 02.10.2011-23:00:00 30.6081 02.11.2011-00:00:00 30.5830 02.11.2011-01:00:00 30.5680 02.11.2011-02:00:00 30.5278 02.11.2011-03:00:00 30.5178 02.11.2011-04:00:00 30.5027 02.11.2011-05:00:00 30.4977 02.11.2011-06:00:00 30.4776 02.11.2011-07:00:00 30.4675 02.11.2011-08:00:00 30.4474 02.11.2011-09:00:00 30.4374 02.11.2011-10:00:00 30.4274 02.11.2011-11:00:00 30.4022 02.11.2011-12:00:00 30.3822 02.11.2011-13:00:00 30.3621 02.11.2011-14:00:00 30.3470 02.11.2011-15:00:00 30.3420 02.11.2011-16:00:00 30.3269 02.11.2011-17:00:00 30.2968 02.11.2011-18:00:00 30.2717 02.11.2011-19:00:00 30.2365 02.11.2011-20:00:00 30.2265 02.11.2011-21:00:00 30.2064 02.11.2011-22:00:00 30.1813 02.11.2011-23:00:00 30.1361 02.12.2011-00:00:00 30.1060 02.12.2011-01:00:00 30.0959 02.12.2011-02:00:00 30.0809 02.12.2011-03:00:00 30.0708 02.12.2011-04:00:00 30.0557 02.12.2011-05:00:00 30.0105 02.12.2011-06:00:00 29.9955 02.12.2011-07:00:00 29.9553 02.12.2011-08:00:00 29.9352 02.12.2011-09:00:00 29.9252 02.12.2011-10:00:00 29.9051 02.12.2011-11:00:00 29.8850 02.12.2011-12:00:00 29.8750 02.12.2011-13:00:00 29.8549 02.12.2011-14:00:00 29.8448 02.12.2011-15:00:00 29.8348 02.12.2011-16:00:00 29.8750 02.12.2011-17:00:00 29.9101 02.12.2011-18:00:00 29.9955 02.12.2011-19:00:00 30.1964 02.12.2011-20:00:00 30.3068 02.12.2011-21:00:00 30.3269 02.12.2011-22:00:00 30.3319 02.12.2011-23:00:00 30.3169 02.13.2011-00:00:00 30.2867 02.13.2011-01:00:00 30.2667 02.13.2011-02:00:00 30.2466 02.13.2011-03:00:00 30.2265 02.13.2011-04:00:00 30.2164 02.13.2011-05:00:00 30.2215 02.13.2011-06:00:00 30.2164 02.13.2011-07:00:00 30.1964 02.13.2011-08:00:00 30.1813 02.13.2011-09:00:00 30.1512 02.13.2011-10:00:00 30.1411 02.13.2011-11:00:00 30.1210 02.13.2011-12:00:00 30.0859 02.13.2011-13:00:00 30.0608 02.13.2011-14:00:00 30.0407 02.13.2011-15:00:00 30.0156 02.13.2011-16:00:00 30.0005 02.13.2011-17:00:00 29.9653 02.13.2011-18:00:00 29.9402 02.13.2011-19:00:00 29.9151 02.13.2011-20:00:00 29.8950 02.13.2011-21:00:00 29.8950 02.13.2011-22:00:00 29.8850 02.13.2011-23:00:00 29.8800 02.14.2011-00:00:00 29.8900 02.14.2011-01:00:00 29.8900 02.14.2011-02:00:00 29.8699 02.14.2011-03:00:00 29.8599 02.14.2011-04:00:00 29.8348 02.14.2011-05:00:00 29.8247 02.14.2011-06:00:00 29.8147 02.14.2011-07:00:00 29.7946 02.14.2011-08:00:00 29.7745 02.14.2011-09:00:00 29.7595 02.14.2011-10:00:00 29.7595 02.14.2011-11:00:00 29.7745 02.14.2011-12:00:00 29.7795 02.14.2011-13:00:00 29.7795 02.14.2011-14:00:00 29.7996 02.14.2011-15:00:00 29.7795 02.14.2011-16:00:00 29.7645 02.14.2011-17:00:00 29.7645 02.14.2011-18:00:00 29.7494 02.14.2011-19:00:00 29.7444 02.14.2011-20:00:00 29.8298 02.14.2011-21:00:00 29.8649 02.14.2011-22:00:00 29.8699 02.14.2011-23:00:00 29.8498 02.15.2011-00:00:00 29.8348 02.15.2011-01:00:00 29.8147 02.15.2011-02:00:00 29.8147 02.15.2011-03:00:00 29.8147 02.15.2011-04:00:00 29.7996 02.15.2011-05:00:00 29.7795 02.15.2011-06:00:00 29.7394 02.15.2011-07:00:00 29.7343 02.15.2011-08:00:00 29.6992 02.15.2011-09:00:00 29.6942 02.15.2011-10:00:00 29.6891 02.15.2011-11:00:00 29.6691 02.15.2011-12:00:00 29.6590 02.15.2011-13:00:00 29.6490 02.15.2011-14:00:00 29.6389 02.15.2011-15:00:00 29.6439 02.15.2011-16:00:00 29.6339 02.15.2011-17:00:00 29.6188 02.15.2011-18:00:00 29.5988 02.15.2011-19:00:00 29.5686 02.15.2011-20:00:00 29.5686 02.15.2011-21:00:00 29.5536 02.15.2011-22:00:00 29.5435 02.15.2011-23:00:00 29.5234 02.16.2011-00:00:00 29.5234 02.16.2011-01:00:00 29.5033 02.16.2011-02:00:00 29.4933 02.16.2011-03:00:00 29.4833 02.16.2011-04:00:00 29.4531 02.16.2011-05:00:00 29.4381 02.16.2011-06:00:00 29.4180 02.16.2011-07:00:00 29.4079 02.16.2011-08:00:00 29.3979 02.16.2011-09:00:00 29.3627 02.16.2011-10:00:00 29.3477 02.16.2011-11:00:00 29.3376 02.16.2011-12:00:00 29.3326 02.16.2011-13:00:00 29.3175 02.16.2011-14:00:00 29.3025 02.16.2011-15:00:00 29.2924 02.16.2011-16:00:00 29.2924 02.16.2011-17:00:00 29.2974 02.16.2011-18:00:00 29.3025 02.16.2011-19:00:00 29.2774 02.16.2011-20:00:00 29.2673 02.16.2011-21:00:00 29.2573 02.16.2011-22:00:00 29.2271 02.16.2011-23:00:00 29.2020 02.17.2011-00:00:00 29.1870 02.17.2011-01:00:00 29.1719 02.17.2011-02:00:00 29.1418 02.17.2011-03:00:00 29.1167 02.17.2011-04:00:00 29.0966 02.17.2011-05:00:00 29.0865 02.17.2011-06:00:00 29.0614 02.17.2011-07:00:00 29.0263 02.17.2011-08:00:00 28.9961 02.17.2011-09:00:00 28.9610 02.17.2011-10:00:00 28.9710 02.17.2011-11:00:00 29.0564 02.17.2011-12:00:00 29.0865 02.17.2011-13:00:00 29.1167 02.17.2011-14:00:00 29.1317 02.17.2011-15:00:00 29.1167 02.17.2011-16:00:00 29.1116 02.17.2011-17:00:00 29.1016 02.17.2011-18:00:00 29.0715 02.17.2011-19:00:00 29.0564 02.17.2011-20:00:00 29.0363 02.17.2011-21:00:00 29.0313 02.17.2011-22:00:00 29.0162 02.17.2011-23:00:00 28.9660 02.18.2011-00:00:00 28.9359 02.18.2011-01:00:00 28.9108 02.18.2011-02:00:00 28.8907 02.18.2011-03:00:00 28.8656 02.18.2011-04:00:00 28.8505 02.18.2011-05:00:00 28.8153 02.18.2011-06:00:00 28.7852 02.18.2011-07:00:00 28.7501 02.18.2011-08:00:00 28.7350 02.18.2011-09:00:00 28.7099 02.18.2011-10:00:00 28.6848 02.18.2011-11:00:00 28.6848 02.18.2011-12:00:00 28.6898 02.18.2011-13:00:00 28.6747 02.18.2011-14:00:00 28.6597 02.18.2011-15:00:00 28.6446 02.18.2011-16:00:00 28.6195 02.18.2011-17:00:00 28.6044 02.18.2011-18:00:00 28.5843 02.18.2011-19:00:00 28.5693 02.18.2011-20:00:00 28.5542 02.18.2011-21:00:00 28.5442 02.18.2011-22:00:00 28.5241 02.18.2011-23:00:00 28.5140 02.19.2011-00:00:00 28.4889 02.19.2011-01:00:00 28.4588 02.19.2011-02:00:00 28.4437 02.19.2011-03:00:00 28.4236 02.19.2011-04:00:00 28.3885 02.19.2011-05:00:00 28.3784 02.19.2011-06:00:00 28.3483 02.19.2011-07:00:00 28.3383 02.19.2011-08:00:00 28.3182 02.19.2011-09:00:00 28.2730 02.19.2011-10:00:00 28.2429 02.19.2011-11:00:00 28.2278 02.19.2011-12:00:00 28.2127 02.19.2011-13:00:00 28.1876 02.19.2011-14:00:00 28.1776 02.19.2011-15:00:00 28.1525 02.19.2011-16:00:00 28.1324 02.19.2011-17:00:00 28.1223 02.19.2011-18:00:00 28.1123 02.19.2011-19:00:00 28.0771 02.19.2011-20:00:00 28.0671 02.19.2011-21:00:00 28.0370 02.19.2011-22:00:00 27.9968 02.19.2011-23:00:00 27.9767 02.20.2011-00:00:00 27.9516 02.20.2011-01:00:00 27.9164 02.20.2011-02:00:00 27.8662 02.20.2011-03:00:00 27.8461 02.20.2011-04:00:00 27.8260 02.20.2011-05:00:00 27.8160 02.20.2011-06:00:00 27.8110 02.20.2011-07:00:00 27.7909 02.20.2011-08:00:00 27.7658 02.20.2011-09:00:00 27.7156 02.20.2011-10:00:00 27.6905 02.20.2011-11:00:00 27.6754 02.20.2011-12:00:00 27.6553 02.20.2011-13:00:00 27.6453 02.20.2011-14:00:00 27.6101 02.20.2011-15:00:00 27.5900 02.20.2011-16:00:00 27.5549 02.20.2011-17:00:00 27.5348 02.20.2011-18:00:00 27.5147 02.20.2011-19:00:00 27.4896 02.20.2011-20:00:00 27.4594 02.20.2011-21:00:00 27.4193 02.20.2011-22:00:00 27.4042 02.20.2011-23:00:00 27.3891 02.21.2011-00:00:00 27.3691 02.21.2011-01:00:00 27.3640 02.21.2011-02:00:00 27.3389 02.21.2011-03:00:00 27.3038 02.21.2011-04:00:00 27.2787 02.21.2011-05:00:00 27.2736 02.21.2011-06:00:00 27.2586 02.21.2011-07:00:00 27.2435 02.21.2011-08:00:00 27.2184 02.21.2011-09:00:00 27.1983 02.21.2011-10:00:00 27.1732 02.21.2011-11:00:00 27.1632 02.21.2011-12:00:00 27.1330 02.21.2011-13:00:00 27.1230 02.21.2011-14:00:00 27.1129 02.21.2011-15:00:00 27.1029 02.21.2011-16:00:00 27.0728 02.21.2011-17:00:00 27.0577 02.21.2011-18:00:00 27.0527 02.21.2011-19:00:00 27.0326 02.21.2011-20:00:00 27.0175 02.21.2011-21:00:00 26.9924 02.21.2011-22:00:00 26.9623 02.21.2011-23:00:00 26.9573 02.22.2011-00:00:00 26.9372 02.22.2011-01:00:00 26.9070 02.22.2011-02:00:00 26.8920 02.22.2011-03:00:00 26.8669 02.22.2011-04:00:00 26.8518 02.22.2011-05:00:00 26.8267 02.22.2011-06:00:00 26.8066 02.22.2011-07:00:00 26.7765 02.22.2011-08:00:00 26.7463 02.22.2011-09:00:00 26.7413 02.22.2011-10:00:00 26.7463 02.22.2011-11:00:00 26.7463 02.22.2011-12:00:00 26.7363 02.22.2011-13:00:00 26.7062 02.22.2011-14:00:00 26.6811 02.22.2011-15:00:00 26.6660 02.22.2011-16:00:00 26.6459 02.22.2011-17:00:00 26.6359 02.22.2011-18:00:00 26.6007 02.22.2011-19:00:00 26.5856 02.22.2011-20:00:00 26.5605 02.22.2011-21:00:00 26.5455 02.22.2011-22:00:00 26.5204 02.22.2011-23:00:00 26.5053 02.23.2011-00:00:00 26.5003 02.23.2011-01:00:00 26.4852 02.23.2011-02:00:00 26.4651 02.23.2011-03:00:00 26.4501 02.23.2011-04:00:00 26.4350 02.23.2011-05:00:00 26.4099 02.23.2011-06:00:00 26.3998 02.23.2011-07:00:00 26.3848 02.23.2011-08:00:00 26.3798 02.23.2011-09:00:00 26.3597 02.23.2011-10:00:00 26.3396 02.23.2011-11:00:00 26.3496 02.23.2011-12:00:00 26.3496 02.23.2011-13:00:00 26.3346 02.23.2011-14:00:00 26.3295 02.23.2011-15:00:00 26.3295 02.23.2011-16:00:00 26.3245 02.23.2011-17:00:00 26.2944 02.23.2011-18:00:00 26.2793 02.23.2011-19:00:00 26.2542 02.23.2011-20:00:00 26.2341 02.23.2011-21:00:00 26.2191 02.23.2011-22:00:00 26.2040 02.23.2011-23:00:00 26.1939 02.24.2011-00:00:00 26.1739 02.24.2011-01:00:00 26.1538 02.24.2011-02:00:00 26.1337 02.24.2011-03:00:00 26.1035 02.24.2011-04:00:00 26.0835 02.24.2011-05:00:00 26.0684 02.24.2011-06:00:00 26.0433 02.24.2011-07:00:00 26.0332 02.24.2011-08:00:00 26.0232 02.24.2011-09:00:00 25.9981 02.24.2011-10:00:00 25.9730 02.24.2011-11:00:00 25.9579 02.24.2011-12:00:00 25.9529 02.24.2011-13:00:00 25.9378 02.24.2011-14:00:00 25.9328 02.24.2011-15:00:00 25.9228 02.24.2011-16:00:00 25.8977 02.24.2011-17:00:00 25.8876 02.24.2011-18:00:00 25.8725 02.24.2011-19:00:00 25.8474 02.24.2011-20:00:00 25.8173 02.24.2011-21:00:00 25.8022 02.24.2011-22:00:00 25.7671 02.24.2011-23:00:00 25.7520 02.25.2011-00:00:00 25.7319 02.25.2011-01:00:00 25.7169 02.25.2011-02:00:00 25.7018 02.25.2011-03:00:00 25.6867 02.25.2011-04:00:00 25.6767 02.25.2011-05:00:00 25.6566 02.25.2011-06:00:00 25.6415 02.25.2011-07:00:00 25.6215 02.25.2011-08:00:00 25.5813 02.25.2011-09:00:00 25.5612 02.25.2011-10:00:00 25.5311 02.25.2011-11:00:00 25.5311 02.25.2011-12:00:00 25.5210 02.25.2011-13:00:00 25.5060 02.25.2011-14:00:00 25.4758 02.25.2011-15:00:00 25.4658 02.25.2011-16:00:00 25.4608 02.25.2011-17:00:00 25.4507 02.25.2011-18:00:00 25.4005 02.25.2011-19:00:00 25.3904 02.25.2011-20:00:00 25.3704 02.25.2011-21:00:00 25.3503 02.25.2011-22:00:00 25.3402 02.25.2011-23:00:00 25.3201 02.26.2011-00:00:00 25.3001 02.26.2011-01:00:00 25.2850 02.26.2011-02:00:00 25.2699 02.26.2011-03:00:00 25.2498 02.26.2011-04:00:00 25.2398 02.26.2011-05:00:00 25.2147 02.26.2011-06:00:00 25.1896 02.26.2011-07:00:00 25.1745 02.26.2011-08:00:00 25.1645 02.26.2011-09:00:00 25.1193 02.26.2011-10:00:00 25.1142 02.26.2011-11:00:00 25.0942 02.26.2011-12:00:00 25.0690 02.26.2011-13:00:00 25.0389 02.26.2011-14:00:00 25.0239 02.26.2011-15:00:00 25.0138 02.26.2011-16:00:00 24.9987 02.26.2011-17:00:00 24.9787 02.26.2011-18:00:00 24.9586 02.26.2011-19:00:00 24.9535 02.26.2011-20:00:00 24.9435 02.26.2011-21:00:00 24.9184 02.26.2011-22:00:00 24.9184 02.26.2011-23:00:00 24.9084 02.27.2011-00:00:00 24.8883 02.27.2011-01:00:00 24.8732 02.27.2011-02:00:00 24.8531 02.27.2011-03:00:00 24.8431 02.27.2011-04:00:00 24.8180 02.27.2011-05:00:00 24.8129 02.27.2011-06:00:00 24.7979 02.27.2011-07:00:00 24.7828 02.27.2011-08:00:00 24.7627 02.27.2011-09:00:00 24.7527 02.27.2011-10:00:00 24.7426 02.27.2011-11:00:00 24.7477 02.27.2011-12:00:00 24.7376 02.27.2011-13:00:00 24.7477 02.27.2011-14:00:00 24.7828 02.27.2011-15:00:00 24.8029 02.27.2011-16:00:00 24.8431 02.27.2011-17:00:00 24.8732 02.27.2011-18:00:00 24.8732 02.27.2011-19:00:00 24.8481 02.27.2011-20:00:00 24.8581 02.27.2011-21:00:00 24.8632 02.27.2011-22:00:00 24.8481 02.27.2011-23:00:00 24.8431 02.28.2011-00:00:00 24.8481 02.28.2011-01:00:00 24.8330 02.28.2011-02:00:00 24.8180 02.28.2011-03:00:00 24.8129 02.28.2011-04:00:00 24.8129 02.28.2011-05:00:00 24.8129 02.28.2011-06:00:00 24.8481 02.28.2011-07:00:00 24.8481 02.28.2011-08:00:00 24.8280 02.28.2011-09:00:00 24.8180 02.28.2011-10:00:00 24.8481 02.28.2011-11:00:00 24.9335 02.28.2011-12:00:00 24.9837 02.28.2011-13:00:00 25.0138 02.28.2011-14:00:00 25.0640 02.28.2011-15:00:00 25.0841 02.28.2011-16:00:00 25.0791 02.28.2011-17:00:00 25.0791 02.28.2011-18:00:00 25.0741 02.28.2011-19:00:00 25.0640 02.28.2011-20:00:00 25.0540 02.28.2011-21:00:00 25.0289 02.28.2011-22:00:00 25.0138 02.28.2011-23:00:00 24.9987 03.01.2011-00:00:00 24.9736 03.01.2011-01:00:00 24.9485 03.01.2011-02:00:00 24.9485 03.01.2011-03:00:00 24.9485 03.01.2011-04:00:00 24.9385 03.01.2011-05:00:00 24.9234 03.01.2011-06:00:00 24.9084 03.01.2011-07:00:00 24.8883 03.01.2011-08:00:00 24.8581 03.01.2011-09:00:00 24.8632 03.01.2011-10:00:00 24.8983 03.01.2011-11:00:00 24.9586 03.01.2011-12:00:00 25.0188 03.01.2011-13:00:00 25.0640 03.01.2011-14:00:00 25.0992 03.01.2011-15:00:00 25.1243 03.01.2011-16:00:00 25.1695 03.01.2011-17:00:00 25.1946 03.01.2011-18:00:00 25.1996 03.01.2011-19:00:00 25.2097 03.01.2011-20:00:00 25.2247 03.01.2011-21:00:00 25.2297 03.01.2011-22:00:00 25.2247 03.01.2011-23:00:00 25.2247 03.02.2011-00:00:00 25.2297 03.02.2011-01:00:00 25.2348 03.02.2011-02:00:00 25.2549 03.02.2011-03:00:00 25.3302 03.02.2011-04:00:00 25.4808 03.02.2011-05:00:00 25.5311 03.02.2011-06:00:00 25.5562 03.02.2011-07:00:00 25.5662 03.02.2011-08:00:00 25.5863 03.02.2011-09:00:00 25.5963 03.02.2011-10:00:00 25.6064 03.02.2011-11:00:00 25.6064 03.02.2011-12:00:00 25.7068 03.02.2011-13:00:00 25.7771 03.02.2011-14:00:00 25.7972 03.02.2011-15:00:00 25.8273 03.02.2011-16:00:00 25.8474 03.02.2011-17:00:00 25.8725 03.02.2011-18:00:00 25.8826 03.02.2011-19:00:00 25.8725 03.02.2011-20:00:00 25.8424 03.02.2011-21:00:00 25.8324 03.02.2011-22:00:00 25.8173 03.02.2011-23:00:00 25.8123 03.03.2011-00:00:00 25.7972 03.03.2011-01:00:00 25.7922 03.03.2011-02:00:00 25.7721 03.03.2011-03:00:00 25.7621 03.03.2011-04:00:00 25.7269 03.03.2011-05:00:00 25.7118 03.03.2011-06:00:00 25.6717 03.03.2011-07:00:00 25.6516 03.03.2011-08:00:00 25.6566 03.03.2011-09:00:00 25.6516 03.03.2011-10:00:00 25.6415 03.03.2011-11:00:00 25.6466 03.03.2011-12:00:00 25.6566 03.03.2011-13:00:00 25.6918 03.03.2011-14:00:00 25.7068 03.03.2011-15:00:00 25.7219 03.03.2011-16:00:00 25.7319 03.03.2011-17:00:00 25.7219 03.03.2011-18:00:00 25.7169 03.03.2011-19:00:00 25.7068 03.03.2011-20:00:00 25.6968 03.03.2011-21:00:00 25.6918 03.03.2011-22:00:00 25.6867 03.03.2011-23:00:00 25.6817 03.04.2011-00:00:00 25.6817 03.04.2011-01:00:00 25.6566 03.04.2011-02:00:00 25.6466 03.04.2011-03:00:00 25.6315 03.04.2011-04:00:00 25.6064 03.04.2011-05:00:00 25.5913 03.04.2011-06:00:00 25.5863 03.04.2011-07:00:00 25.5712 03.04.2011-08:00:00 25.5511 03.04.2011-09:00:00 25.5511 03.04.2011-10:00:00 25.5461 03.04.2011-11:00:00 25.5361 03.04.2011-12:00:00 25.5411 03.04.2011-13:00:00 25.5361 03.04.2011-14:00:00 25.5361 03.04.2011-15:00:00 25.5411 03.04.2011-16:00:00 25.5461 03.04.2011-17:00:00 25.5361 03.04.2011-18:00:00 25.5411 03.04.2011-19:00:00 25.5361 03.04.2011-20:00:00 25.5612 03.04.2011-21:00:00 25.6114 03.04.2011-22:00:00 25.6164 03.04.2011-23:00:00 25.6315 03.05.2011-00:00:00 25.6315 03.05.2011-01:00:00 25.6415 03.05.2011-02:00:00 25.6717 03.05.2011-03:00:00 25.7219 03.05.2011-04:00:00 25.7570 03.05.2011-05:00:00 25.7671 03.05.2011-06:00:00 25.7621 03.05.2011-07:00:00 25.7520 03.05.2011-08:00:00 25.7370 03.05.2011-09:00:00 25.7370 03.05.2011-10:00:00 25.7219 03.05.2011-11:00:00 25.7319 03.05.2011-12:00:00 25.7520 03.05.2011-13:00:00 25.7822 03.05.2011-14:00:00 25.8173 03.05.2011-15:00:00 25.8123 03.05.2011-16:00:00 25.8273 03.05.2011-17:00:00 25.8273 03.05.2011-18:00:00 25.8374 03.05.2011-19:00:00 25.8324 03.05.2011-20:00:00 25.8223 03.05.2011-21:00:00 25.8173 03.05.2011-22:00:00 25.7922 03.05.2011-23:00:00 25.7922 03.06.2011-00:00:00 25.7822 03.06.2011-01:00:00 25.7621 03.06.2011-02:00:00 25.7570 03.06.2011-03:00:00 25.7520 03.06.2011-04:00:00 25.7470 03.06.2011-05:00:00 25.7470 03.06.2011-06:00:00 25.7319 03.06.2011-07:00:00 25.7319 03.06.2011-08:00:00 25.7169 03.06.2011-09:00:00 25.6918 03.06.2011-10:00:00 25.6867 03.06.2011-11:00:00 25.6767 03.06.2011-12:00:00 25.6817 03.06.2011-13:00:00 25.6867 03.06.2011-14:00:00 25.7068 03.06.2011-15:00:00 25.7169 03.06.2011-16:00:00 25.6968 03.06.2011-17:00:00 25.6817 03.06.2011-18:00:00 25.6616 03.06.2011-19:00:00 25.6566 03.06.2011-20:00:00 25.6365 03.06.2011-21:00:00 25.6365 03.06.2011-22:00:00 25.6315 03.06.2011-23:00:00 25.6215 03.07.2011-00:00:00 25.6064 03.07.2011-01:00:00 25.5863 03.07.2011-02:00:00 25.5712 03.07.2011-03:00:00 25.5662 03.07.2011-04:00:00 25.5311 03.07.2011-05:00:00 25.5210 03.07.2011-06:00:00 25.5160 03.07.2011-07:00:00 25.5060 03.07.2011-08:00:00 25.4859 03.07.2011-09:00:00 25.4808 03.07.2011-10:00:00 25.4758 03.07.2011-11:00:00 25.4608 03.07.2011-12:00:00 25.4457 03.07.2011-13:00:00 25.4356 03.07.2011-14:00:00 25.4306 03.07.2011-15:00:00 25.4206 03.07.2011-16:00:00 25.4105 03.07.2011-17:00:00 25.4005 03.07.2011-18:00:00 25.4005 03.07.2011-19:00:00 25.4005 03.07.2011-20:00:00 25.3754 03.07.2011-21:00:00 25.3704 03.07.2011-22:00:00 25.3653 03.07.2011-23:00:00 25.3503 03.08.2011-00:00:00 25.3503 03.08.2011-01:00:00 25.3402 03.08.2011-02:00:00 25.3252 03.08.2011-03:00:00 25.3302 03.08.2011-04:00:00 25.3252 03.08.2011-05:00:00 25.3151 03.08.2011-06:00:00 25.3151 03.08.2011-07:00:00 25.3051 03.08.2011-08:00:00 25.3302 03.08.2011-09:00:00 25.4105 03.08.2011-10:00:00 25.4105 03.08.2011-11:00:00 25.4156 03.08.2011-12:00:00 25.4608 03.08.2011-13:00:00 25.5260 03.08.2011-14:00:00 25.5712 03.08.2011-15:00:00 25.5763 03.08.2011-16:00:00 25.6064 03.08.2011-17:00:00 25.6014 03.08.2011-18:00:00 25.5963 03.08.2011-19:00:00 25.5813 03.08.2011-20:00:00 25.5712 03.08.2011-21:00:00 25.5612 03.08.2011-22:00:00 25.5612 03.08.2011-23:00:00 25.5461 03.09.2011-00:00:00 25.5210 03.09.2011-01:00:00 25.5160 03.09.2011-02:00:00 25.5210 03.09.2011-03:00:00 25.5763 03.09.2011-04:00:00 25.6918 03.09.2011-05:00:00 25.8173 03.09.2011-06:00:00 25.9529 03.09.2011-07:00:00 26.0584 03.09.2011-08:00:00 26.2040 03.09.2011-09:00:00 26.2843 03.09.2011-10:00:00 26.3597 03.09.2011-11:00:00 26.5254 03.09.2011-12:00:00 26.7212 03.09.2011-13:00:00 26.9121 03.09.2011-14:00:00 27.0125 03.09.2011-15:00:00 27.0627 03.09.2011-16:00:00 27.0979 03.09.2011-17:00:00 27.1280 03.09.2011-18:00:00 27.1431 03.09.2011-19:00:00 27.1431 03.09.2011-20:00:00 27.1732 03.09.2011-21:00:00 27.1632 03.09.2011-22:00:00 27.1632 03.09.2011-23:00:00 27.1732 03.10.2011-00:00:00 27.2435 03.10.2011-01:00:00 27.3540 03.10.2011-02:00:00 27.4143 03.10.2011-03:00:00 27.4645 03.10.2011-04:00:00 27.4846 03.10.2011-05:00:00 27.5197 03.10.2011-06:00:00 27.5699 03.10.2011-07:00:00 27.5800 03.10.2011-08:00:00 27.5800 03.10.2011-09:00:00 27.5950 03.10.2011-10:00:00 27.5950 03.10.2011-11:00:00 27.6252 03.10.2011-12:00:00 27.6402 03.10.2011-13:00:00 27.6653 03.10.2011-14:00:00 27.7306 03.10.2011-15:00:00 27.7708 03.10.2011-16:00:00 27.8060 03.10.2011-17:00:00 27.8361 03.10.2011-18:00:00 27.8562 03.10.2011-19:00:00 27.8562 03.10.2011-20:00:00 27.8562 03.10.2011-21:00:00 27.8562 03.10.2011-22:00:00 27.8461 03.10.2011-23:00:00 27.8411 03.11.2011-00:00:00 27.8260 03.11.2011-01:00:00 27.8210 03.11.2011-02:00:00 27.8210 03.11.2011-03:00:00 27.8160 03.11.2011-04:00:00 27.8110 03.11.2011-05:00:00 27.7909 03.11.2011-06:00:00 27.7909 03.11.2011-07:00:00 27.7909 03.11.2011-08:00:00 27.7658 03.11.2011-09:00:00 27.7658 03.11.2011-10:00:00 27.7608 03.11.2011-11:00:00 27.7708 03.11.2011-12:00:00 27.7808 03.11.2011-13:00:00 27.7758 03.11.2011-14:00:00 27.7708 03.11.2011-15:00:00 27.7758 03.11.2011-16:00:00 27.7708 03.11.2011-17:00:00 27.7658 03.11.2011-18:00:00 27.7808 03.11.2011-19:00:00 27.7708 03.11.2011-20:00:00 27.7507 03.11.2011-21:00:00 27.7457 03.11.2011-22:00:00 27.7055 03.11.2011-23:00:00 27.7055 03.12.2011-00:00:00 27.6905 03.12.2011-01:00:00 27.6704 03.12.2011-02:00:00 27.6653 03.12.2011-03:00:00 27.6553 03.12.2011-04:00:00 27.6352 03.12.2011-05:00:00 27.6352 03.12.2011-06:00:00 27.6201 03.12.2011-07:00:00 27.6101 03.12.2011-08:00:00 27.6001 03.12.2011-09:00:00 27.5900 03.12.2011-10:00:00 27.5850 03.12.2011-11:00:00 27.5850 03.12.2011-12:00:00 27.5850 03.12.2011-13:00:00 27.6051 03.12.2011-14:00:00 27.6201 03.12.2011-15:00:00 27.6151 03.12.2011-16:00:00 27.6101 03.12.2011-17:00:00 27.6101 03.12.2011-18:00:00 27.5900 03.12.2011-19:00:00 27.5950 03.12.2011-20:00:00 27.5900 03.12.2011-21:00:00 27.5850 03.12.2011-22:00:00 27.5850 03.12.2011-23:00:00 27.5750 03.13.2011-00:00:00 27.5599 03.13.2011-01:00:00 27.5599 03.13.2011-02:00:00 27.5498 03.13.2011-03:00:00 27.5448 03.13.2011-04:00:00 27.5398 03.13.2011-05:00:00 27.5498 03.13.2011-06:00:00 27.5649 03.13.2011-07:00:00 27.5649 03.13.2011-08:00:00 27.5599 03.13.2011-09:00:00 27.5649 03.13.2011-10:00:00 27.5498 03.13.2011-11:00:00 27.5649 03.13.2011-12:00:00 27.5900 03.13.2011-13:00:00 27.5850 03.13.2011-14:00:00 27.5800 03.13.2011-15:00:00 27.5800 03.13.2011-16:00:00 27.5800 03.13.2011-17:00:00 27.6051 03.13.2011-18:00:00 27.6503 03.13.2011-19:00:00 27.6603 03.13.2011-20:00:00 27.6754 03.13.2011-21:00:00 27.6854 03.13.2011-22:00:00 27.7407 03.13.2011-23:00:00 27.7909 03.14.2011-00:00:00 27.8009 03.14.2011-01:00:00 27.7959 03.14.2011-02:00:00 27.7909 03.14.2011-03:00:00 27.7859 03.14.2011-04:00:00 27.7808 03.14.2011-05:00:00 27.7808 03.14.2011-06:00:00 27.8260 03.14.2011-07:00:00 27.8963 03.14.2011-08:00:00 27.9968 03.14.2011-09:00:00 28.0269 03.14.2011-10:00:00 28.0470 03.14.2011-11:00:00 28.0370 03.14.2011-12:00:00 28.0319 03.14.2011-13:00:00 28.0269 03.14.2011-14:00:00 28.0319 03.14.2011-15:00:00 28.0269 03.14.2011-16:00:00 28.0269 03.14.2011-17:00:00 28.0319 03.14.2011-18:00:00 28.0269 03.14.2011-19:00:00 28.0169 03.14.2011-20:00:00 28.0068 03.14.2011-21:00:00 28.0018 03.14.2011-22:00:00 28.0018 03.14.2011-23:00:00 28.0068 03.15.2011-00:00:00 27.9968 03.15.2011-01:00:00 27.9968 03.15.2011-02:00:00 28.0169 03.15.2011-03:00:00 28.0169 03.15.2011-04:00:00 28.0169 03.15.2011-05:00:00 28.0570 03.15.2011-06:00:00 28.1324 03.15.2011-07:00:00 28.1876 03.15.2011-08:00:00 28.2077 03.15.2011-09:00:00 28.2228 03.15.2011-10:00:00 28.2228 03.15.2011-11:00:00 28.2278 03.15.2011-12:00:00 28.2429 03.15.2011-13:00:00 28.2529 03.15.2011-14:00:00 28.2981 03.15.2011-15:00:00 28.3684 03.15.2011-16:00:00 28.3784 03.15.2011-17:00:00 28.3885 03.15.2011-18:00:00 28.4387 03.15.2011-19:00:00 28.5341 03.15.2011-20:00:00 28.5341 03.15.2011-21:00:00 28.5442 03.15.2011-22:00:00 28.5492 03.15.2011-23:00:00 28.5341 03.16.2011-00:00:00 28.5542 03.16.2011-01:00:00 28.5693 03.16.2011-02:00:00 28.5592 03.16.2011-03:00:00 28.5743 03.16.2011-04:00:00 28.5693 03.16.2011-05:00:00 28.5643 03.16.2011-06:00:00 28.5643 03.16.2011-07:00:00 28.5592 03.16.2011-08:00:00 28.5643 03.16.2011-09:00:00 28.5843 03.16.2011-10:00:00 28.6145 03.16.2011-11:00:00 28.6145 03.16.2011-12:00:00 28.6145 03.16.2011-13:00:00 28.6145 03.16.2011-14:00:00 28.6446 03.16.2011-15:00:00 28.6948 03.16.2011-16:00:00 28.7250 03.16.2011-17:00:00 28.7300 03.16.2011-18:00:00 28.7350 03.16.2011-19:00:00 28.7300 03.16.2011-20:00:00 28.6998 03.16.2011-21:00:00 28.6898 03.16.2011-22:00:00 28.6848 03.16.2011-23:00:00 28.6798 03.17.2011-00:00:00 28.6747 03.17.2011-01:00:00 28.6647 03.17.2011-02:00:00 28.6396 03.17.2011-03:00:00 28.6396 03.17.2011-04:00:00 28.6295 03.17.2011-05:00:00 28.6145 03.17.2011-06:00:00 28.6044 03.17.2011-07:00:00 28.5743 03.17.2011-08:00:00 28.5643 03.17.2011-09:00:00 28.5592 03.17.2011-10:00:00 28.5492 03.17.2011-11:00:00 28.5442 03.17.2011-12:00:00 28.5291 03.17.2011-13:00:00 28.5090 03.17.2011-14:00:00 28.5040 03.17.2011-15:00:00 28.5040 03.17.2011-16:00:00 28.4990 03.17.2011-17:00:00 28.4990 03.17.2011-18:00:00 28.4889 03.17.2011-19:00:00 28.4889 03.17.2011-20:00:00 28.4739 03.17.2011-21:00:00 28.4538 03.17.2011-22:00:00 28.4488 03.17.2011-23:00:00 28.4437 03.18.2011-00:00:00 28.4387 03.18.2011-01:00:00 28.4337 03.18.2011-02:00:00 28.4287 03.18.2011-03:00:00 28.4136 03.18.2011-04:00:00 28.3935 03.18.2011-05:00:00 28.3885 03.18.2011-06:00:00 28.3885 03.18.2011-07:00:00 28.3684 03.18.2011-08:00:00 28.3634 03.18.2011-09:00:00 28.3533 03.18.2011-10:00:00 28.3333 03.18.2011-11:00:00 28.3232 03.18.2011-12:00:00 28.2981 03.18.2011-13:00:00 28.2830 03.18.2011-14:00:00 28.2730 03.18.2011-15:00:00 28.2830 03.18.2011-16:00:00 28.2830 03.18.2011-17:00:00 28.3081 03.18.2011-18:00:00 28.3182 03.18.2011-19:00:00 28.3031 03.18.2011-20:00:00 28.2780 03.18.2011-21:00:00 28.2780 03.18.2011-22:00:00 28.2629 03.18.2011-23:00:00 28.2629 03.19.2011-00:00:00 28.2378 03.19.2011-01:00:00 28.2278 03.19.2011-02:00:00 28.2077 03.19.2011-03:00:00 28.2077 03.19.2011-04:00:00 28.2027 03.19.2011-05:00:00 28.1926 03.19.2011-06:00:00 28.1675 03.19.2011-07:00:00 28.1324 03.19.2011-08:00:00 28.1274 03.19.2011-09:00:00 28.1274 03.19.2011-10:00:00 28.1223 03.19.2011-11:00:00 28.1073 03.19.2011-12:00:00 28.0922 03.19.2011-13:00:00 28.0771 03.19.2011-14:00:00 28.0520 03.19.2011-15:00:00 28.0219 03.19.2011-16:00:00 28.0169 03.19.2011-17:00:00 27.9918 03.19.2011-18:00:00 27.9767 03.19.2011-19:00:00 27.9717 03.19.2011-20:00:00 27.9717 03.19.2011-21:00:00 27.9315 03.19.2011-22:00:00 27.9215 03.19.2011-23:00:00 27.9114 03.20.2011-00:00:00 27.8863 03.20.2011-01:00:00 27.8712 03.20.2011-02:00:00 27.8612 03.20.2011-03:00:00 27.8411 03.20.2011-04:00:00 27.8311 03.20.2011-05:00:00 27.8260 03.20.2011-06:00:00 27.7859 03.20.2011-07:00:00 27.7658 03.20.2011-08:00:00 27.7608 03.20.2011-09:00:00 27.7407 03.20.2011-10:00:00 27.7256 03.20.2011-11:00:00 27.7055 03.20.2011-12:00:00 27.6905 03.20.2011-13:00:00 27.6804 03.20.2011-14:00:00 27.6553 03.20.2011-15:00:00 27.6402 03.20.2011-16:00:00 27.6252 03.20.2011-17:00:00 27.6001 03.20.2011-18:00:00 27.5850 03.20.2011-19:00:00 27.5800 03.20.2011-20:00:00 27.5599 03.20.2011-21:00:00 27.5549 03.20.2011-22:00:00 27.5498 03.20.2011-23:00:00 27.5298 03.21.2011-00:00:00 27.5298 03.21.2011-01:00:00 27.5298 03.21.2011-02:00:00 27.5046 03.21.2011-03:00:00 27.4946 03.21.2011-04:00:00 27.4846 03.21.2011-05:00:00 27.4795 03.21.2011-06:00:00 27.4695 03.21.2011-07:00:00 27.4444 03.21.2011-08:00:00 27.4092 03.21.2011-09:00:00 27.3791 03.21.2011-10:00:00 27.3691 03.21.2011-11:00:00 27.3490 03.21.2011-12:00:00 27.3188 03.21.2011-13:00:00 27.3138 03.21.2011-14:00:00 27.3239 03.21.2011-15:00:00 27.3891 03.21.2011-16:00:00 27.4444 03.21.2011-17:00:00 27.5147 03.21.2011-18:00:00 27.5498 03.21.2011-19:00:00 27.5750 03.21.2011-20:00:00 27.5850 03.21.2011-21:00:00 27.5900 03.21.2011-22:00:00 27.5850 03.21.2011-23:00:00 27.5800 03.22.2011-00:00:00 27.5649 03.22.2011-01:00:00 27.5247 03.22.2011-02:00:00 27.5046 03.22.2011-03:00:00 27.4996 03.22.2011-04:00:00 27.4695 03.22.2011-05:00:00 27.4695 03.22.2011-06:00:00 27.4394 03.22.2011-07:00:00 27.4343 03.22.2011-08:00:00 27.4092 03.22.2011-09:00:00 27.3992 03.22.2011-10:00:00 27.3992 03.22.2011-11:00:00 27.3590 03.22.2011-12:00:00 27.3490 03.22.2011-13:00:00 27.3339 03.22.2011-14:00:00 27.3239 03.22.2011-15:00:00 27.3038 03.22.2011-16:00:00 27.2787 03.22.2011-17:00:00 27.2787 03.22.2011-18:00:00 27.2485 03.22.2011-19:00:00 27.2385 03.22.2011-20:00:00 27.2084 03.22.2011-21:00:00 27.1933 03.22.2011-22:00:00 27.1883 03.22.2011-23:00:00 27.1682 03.23.2011-00:00:00 27.1581 03.23.2011-01:00:00 27.1330 03.23.2011-02:00:00 27.1079 03.23.2011-03:00:00 27.0627 03.23.2011-04:00:00 27.0326 03.23.2011-05:00:00 27.0225 03.23.2011-06:00:00 26.9974 03.23.2011-07:00:00 26.9522 03.23.2011-08:00:00 26.9322 03.23.2011-09:00:00 26.9271 03.23.2011-10:00:00 26.9070 03.23.2011-11:00:00 26.8870 03.23.2011-12:00:00 26.8819 03.23.2011-13:00:00 26.8518 03.23.2011-14:00:00 26.8317 03.23.2011-15:00:00 26.8167 03.23.2011-16:00:00 26.7966 03.23.2011-17:00:00 26.7815 03.23.2011-18:00:00 26.7614 03.23.2011-19:00:00 26.7614 03.23.2011-20:00:00 26.7463 03.23.2011-21:00:00 26.7263 03.23.2011-22:00:00 26.7062 03.23.2011-23:00:00 26.6961 03.24.2011-00:00:00 26.6811 03.24.2011-01:00:00 26.6459 03.24.2011-02:00:00 26.6359 03.24.2011-03:00:00 26.6459 03.24.2011-04:00:00 26.6208 03.24.2011-05:00:00 26.6007 03.24.2011-06:00:00 26.5706 03.24.2011-07:00:00 26.5656 03.24.2011-08:00:00 26.5455 03.24.2011-09:00:00 26.5304 03.24.2011-10:00:00 26.5204 03.24.2011-11:00:00 26.5053 03.24.2011-12:00:00 26.4953 03.24.2011-13:00:00 26.4852 03.24.2011-14:00:00 26.4752 03.24.2011-15:00:00 26.4601 03.24.2011-16:00:00 26.4551 03.24.2011-17:00:00 26.4400 03.24.2011-18:00:00 26.4249 03.24.2011-19:00:00 26.4049 03.24.2011-20:00:00 26.3898 03.24.2011-21:00:00 26.3948 03.24.2011-22:00:00 26.3647 03.24.2011-23:00:00 26.3597 03.25.2011-00:00:00 26.3446 03.25.2011-01:00:00 26.3295 03.25.2011-02:00:00 26.3195 03.25.2011-03:00:00 26.2994 03.25.2011-04:00:00 26.2944 03.25.2011-05:00:00 26.2793 03.25.2011-06:00:00 26.2693 03.25.2011-07:00:00 26.2442 03.25.2011-08:00:00 26.2291 03.25.2011-09:00:00 26.2140 03.25.2011-10:00:00 26.2241 03.25.2011-11:00:00 26.2191 03.25.2011-12:00:00 26.1939 03.25.2011-13:00:00 26.1789 03.25.2011-14:00:00 26.1789 03.25.2011-15:00:00 26.1789 03.25.2011-16:00:00 26.1990 03.25.2011-17:00:00 26.1789 03.25.2011-18:00:00 26.1688 03.25.2011-19:00:00 26.1437 03.25.2011-20:00:00 26.1437 03.25.2011-21:00:00 26.1236 03.25.2011-22:00:00 26.1136 03.25.2011-23:00:00 26.1136 03.26.2011-00:00:00 26.1136 03.26.2011-01:00:00 26.1035 03.26.2011-02:00:00 26.0935 03.26.2011-03:00:00 26.0784 03.26.2011-04:00:00 26.0634 03.26.2011-05:00:00 26.0533 03.26.2011-06:00:00 26.0433 03.26.2011-07:00:00 26.0282 03.26.2011-08:00:00 26.0232 03.26.2011-09:00:00 26.0182 03.26.2011-10:00:00 26.0081 03.26.2011-11:00:00 25.9931 03.26.2011-12:00:00 25.9830 03.26.2011-13:00:00 25.9680 03.26.2011-14:00:00 25.9479 03.26.2011-15:00:00 25.9378 03.26.2011-16:00:00 25.9278 03.26.2011-17:00:00 25.9127 03.26.2011-18:00:00 25.9027 03.26.2011-19:00:00 25.8876 03.26.2011-20:00:00 25.8876 03.26.2011-21:00:00 25.8725 03.26.2011-22:00:00 25.8675 03.26.2011-23:00:00 25.8474 03.27.2011-00:00:00 25.8374 03.27.2011-01:00:00 25.8324 03.27.2011-02:00:00 25.8223 03.27.2011-03:00:00 25.8073 03.27.2011-04:00:00 25.8123 03.27.2011-05:00:00 25.8073 03.27.2011-06:00:00 25.8173 03.27.2011-07:00:00 25.8223 03.27.2011-08:00:00 25.8123 03.27.2011-09:00:00 25.8173 03.27.2011-10:00:00 25.8374 03.27.2011-11:00:00 25.8474 03.27.2011-12:00:00 25.8725 03.27.2011-13:00:00 25.8776 03.27.2011-14:00:00 25.8725 03.27.2011-15:00:00 25.8725 03.27.2011-16:00:00 25.8725 03.27.2011-17:00:00 25.8926 03.27.2011-18:00:00 25.9529 03.27.2011-19:00:00 26.0332 03.27.2011-20:00:00 26.0433 03.27.2011-21:00:00 26.0734 03.27.2011-22:00:00 26.0734 03.27.2011-23:00:00 26.0584 03.28.2011-00:00:00 26.0483 03.28.2011-01:00:00 26.0282 03.28.2011-02:00:00 26.0132 03.28.2011-03:00:00 25.9880 03.28.2011-04:00:00 25.9780 03.28.2011-05:00:00 25.9629 03.28.2011-06:00:00 25.9529 03.28.2011-07:00:00 25.9278 03.28.2011-08:00:00 25.8926 03.28.2011-09:00:00 25.8625 03.28.2011-10:00:00 25.8525 03.28.2011-11:00:00 25.8424 03.28.2011-12:00:00 25.8324 03.28.2011-13:00:00 25.8223 03.28.2011-14:00:00 25.8223 03.28.2011-15:00:00 25.8022 03.28.2011-16:00:00 25.8022 03.28.2011-17:00:00 25.7872 03.28.2011-18:00:00 25.7822 03.28.2011-19:00:00 25.8022 03.28.2011-20:00:00 25.8324 03.28.2011-21:00:00 25.8625 03.28.2011-22:00:00 25.8625 03.28.2011-23:00:00 25.8826 03.29.2011-00:00:00 25.8625 03.29.2011-01:00:00 25.8374 03.29.2011-02:00:00 25.8324 03.29.2011-03:00:00 25.8273 03.29.2011-04:00:00 25.8223 03.29.2011-05:00:00 25.8324 03.29.2011-06:00:00 25.8776 03.29.2011-07:00:00 25.8826 03.29.2011-08:00:00 25.9027 03.29.2011-09:00:00 25.9177 03.29.2011-10:00:00 25.9278 03.29.2011-11:00:00 25.9278 03.29.2011-12:00:00 25.9228 03.29.2011-13:00:00 25.9228 03.29.2011-14:00:00 25.9077 03.29.2011-15:00:00 25.8926 03.29.2011-16:00:00 25.8926 03.29.2011-17:00:00 25.9328 03.29.2011-18:00:00 26.0533 03.29.2011-19:00:00 26.1337 03.29.2011-20:00:00 26.2492 03.29.2011-21:00:00 26.4350 03.29.2011-22:00:00 26.6760 03.29.2011-23:00:00 26.7966 03.30.2011-00:00:00 26.9522 03.30.2011-01:00:00 27.1330 03.30.2011-02:00:00 27.3239 03.30.2011-03:00:00 27.5850 03.30.2011-04:00:00 27.8562 03.30.2011-05:00:00 28.1525 03.30.2011-06:00:00 28.3433 03.30.2011-07:00:00 28.5442 03.30.2011-08:00:00 28.7049 03.30.2011-09:00:00 28.7802 03.30.2011-10:00:00 28.8706 03.30.2011-11:00:00 29.0062 03.30.2011-12:00:00 29.0815 03.30.2011-13:00:00 29.1920 03.30.2011-14:00:00 29.2422 03.30.2011-15:00:00 29.2924 03.30.2011-16:00:00 29.3678 03.30.2011-17:00:00 29.4782 03.30.2011-18:00:00 29.5485 03.30.2011-19:00:00 29.5988 03.30.2011-20:00:00 29.6791 03.30.2011-21:00:00 29.7846 03.30.2011-22:00:00 29.9202 03.30.2011-23:00:00 30.0156 03.31.2011-00:00:00 30.0608 03.31.2011-01:00:00 30.1009 03.31.2011-02:00:00 30.1210 03.31.2011-03:00:00 30.1612 03.31.2011-04:00:00 30.2164 03.31.2011-05:00:00 30.2315 03.31.2011-06:00:00 30.2516 03.31.2011-07:00:00 30.2767 03.31.2011-08:00:00 30.2867 03.31.2011-09:00:00 30.3370 03.31.2011-10:00:00 30.3771 03.31.2011-11:00:00 30.3972 03.31.2011-12:00:00 30.4424 03.31.2011-13:00:00 30.4776 03.31.2011-14:00:00 30.4977 03.31.2011-15:00:00 30.5378 03.31.2011-16:00:00 30.5630 03.31.2011-17:00:00 30.5881 03.31.2011-18:00:00 30.5981 03.31.2011-19:00:00 30.6132 03.31.2011-20:00:00 30.5981 03.31.2011-21:00:00 30.6081 03.31.2011-22:00:00 30.6081 03.31.2011-23:00:00 30.6132 04.01.2011-00:00:00 30.6031 04.01.2011-01:00:00 30.5881 04.01.2011-02:00:00 30.5730 04.01.2011-03:00:00 30.5529 04.01.2011-04:00:00 30.5479 04.01.2011-05:00:00 30.5579 04.01.2011-06:00:00 30.5429 04.01.2011-07:00:00 30.5429 04.01.2011-08:00:00 30.5378 04.01.2011-09:00:00 30.5378 04.01.2011-10:00:00 30.5378 04.01.2011-11:00:00 30.5378 04.01.2011-12:00:00 30.6282 04.01.2011-13:00:00 30.6533 04.01.2011-14:00:00 30.6734 04.01.2011-15:00:00 30.7287 04.01.2011-16:00:00 30.8341 04.01.2011-17:00:00 30.9798 04.01.2011-18:00:00 31.2208 04.01.2011-19:00:00 31.4619 04.01.2011-20:00:00 31.6025 04.01.2011-21:00:00 31.6678 04.01.2011-22:00:00 31.6828 04.01.2011-23:00:00 31.7180 04.02.2011-00:00:00 31.7330 04.02.2011-01:00:00 31.7230 04.02.2011-02:00:00 31.7130 04.02.2011-03:00:00 31.7230 04.02.2011-04:00:00 31.7782 04.02.2011-05:00:00 31.8435 04.02.2011-06:00:00 31.8335 04.02.2011-07:00:00 31.8234 04.02.2011-08:00:00 31.7933 04.02.2011-09:00:00 31.7682 04.02.2011-10:00:00 31.7531 04.02.2011-11:00:00 31.7381 04.02.2011-12:00:00 31.7632 04.02.2011-13:00:00 31.9992 04.02.2011-14:00:00 32.0846 04.02.2011-15:00:00 32.0946 04.02.2011-16:00:00 32.1097 04.02.2011-17:00:00 32.1097 04.02.2011-18:00:00 32.1448 04.02.2011-19:00:00 32.2151 04.02.2011-20:00:00 32.2302 04.02.2011-21:00:00 32.2051 04.02.2011-22:00:00 32.1900 04.02.2011-23:00:00 32.1599 04.03.2011-00:00:00 32.1549 04.03.2011-01:00:00 32.1097 04.03.2011-02:00:00 32.0946 04.03.2011-03:00:00 32.0645 04.03.2011-04:00:00 32.0243 04.03.2011-05:00:00 31.9791 04.03.2011-06:00:00 31.9590 04.03.2011-07:00:00 31.9389 04.03.2011-08:00:00 31.9088 04.03.2011-09:00:00 31.8887 04.03.2011-10:00:00 31.8787 04.03.2011-11:00:00 31.8686 04.03.2011-12:00:00 31.8636 04.03.2011-13:00:00 31.8586 04.03.2011-14:00:00 31.8485 04.03.2011-15:00:00 31.8134 04.03.2011-16:00:00 31.8033 04.03.2011-17:00:00 31.7732 04.03.2011-18:00:00 31.7330 04.03.2011-19:00:00 31.6979 04.03.2011-20:00:00 31.6678 04.03.2011-21:00:00 31.6627 04.03.2011-22:00:00 31.6477 04.03.2011-23:00:00 31.6326 04.04.2011-00:00:00 31.6276 04.04.2011-01:00:00 31.6175 04.04.2011-02:00:00 31.6025 04.04.2011-03:00:00 31.5824 04.04.2011-04:00:00 31.5673 04.04.2011-05:00:00 31.5673 04.04.2011-06:00:00 31.5774 04.04.2011-07:00:00 31.6226 04.04.2011-08:00:00 31.6778 04.04.2011-09:00:00 31.6728 04.04.2011-10:00:00 31.6878 04.04.2011-11:00:00 31.7381 04.04.2011-12:00:00 31.8435 04.04.2011-13:00:00 31.9038 04.04.2011-14:00:00 31.9490 04.04.2011-15:00:00 32.0343 04.04.2011-16:00:00 32.0946 04.04.2011-17:00:00 32.1750 04.04.2011-18:00:00 32.2252 04.04.2011-19:00:00 32.3357 04.04.2011-20:00:00 32.3809 04.04.2011-21:00:00 32.4160 04.04.2011-22:00:00 32.3959 04.04.2011-23:00:00 32.3859 04.05.2011-00:00:00 32.3708 04.05.2011-01:00:00 32.3407 04.05.2011-02:00:00 32.3156 04.05.2011-03:00:00 32.3005 04.05.2011-04:00:00 32.2704 04.05.2011-05:00:00 32.2453 04.05.2011-06:00:00 32.2202 04.05.2011-07:00:00 32.1900 04.05.2011-08:00:00 32.1750 04.05.2011-09:00:00 32.1599 04.05.2011-10:00:00 32.1499 04.05.2011-11:00:00 32.1197 04.05.2011-12:00:00 32.1097 04.05.2011-13:00:00 32.0846 04.05.2011-14:00:00 32.0494 04.05.2011-15:00:00 32.0695 04.05.2011-16:00:00 32.1147 04.05.2011-17:00:00 32.1348 04.05.2011-18:00:00 32.1348 04.05.2011-19:00:00 32.1147 04.05.2011-20:00:00 32.1247 04.05.2011-21:00:00 32.1247 04.05.2011-22:00:00 32.1047 04.05.2011-23:00:00 32.0996 04.06.2011-00:00:00 32.1348 04.06.2011-01:00:00 32.1750 04.06.2011-02:00:00 32.1800 04.06.2011-03:00:00 32.1649 04.06.2011-04:00:00 32.1549 04.06.2011-05:00:00 32.1448 04.06.2011-06:00:00 32.1147 04.06.2011-07:00:00 32.1047 04.06.2011-08:00:00 32.0795 04.06.2011-09:00:00 32.0595 04.06.2011-10:00:00 32.0896 04.06.2011-11:00:00 32.1147 04.06.2011-12:00:00 32.0996 04.06.2011-13:00:00 32.0896 04.06.2011-14:00:00 32.0645 04.06.2011-15:00:00 32.0394 04.06.2011-16:00:00 32.0193 04.06.2011-17:00:00 32.0243 04.06.2011-18:00:00 32.0092 04.06.2011-19:00:00 31.9691 04.06.2011-20:00:00 31.9440 04.06.2011-21:00:00 31.9188 04.06.2011-22:00:00 31.8937 04.06.2011-23:00:00 31.8736 04.07.2011-00:00:00 31.8636 04.07.2011-01:00:00 31.8234 04.07.2011-02:00:00 31.7933 04.07.2011-03:00:00 31.7632 04.07.2011-04:00:00 31.7330 04.07.2011-05:00:00 31.7079 04.07.2011-06:00:00 31.6577 04.07.2011-07:00:00 31.6376 04.07.2011-08:00:00 31.6175 04.07.2011-09:00:00 31.6125 04.07.2011-10:00:00 31.6025 04.07.2011-11:00:00 31.5874 04.07.2011-12:00:00 31.5673 04.07.2011-13:00:00 31.5422 04.07.2011-14:00:00 31.5020 04.07.2011-15:00:00 31.4819 04.07.2011-16:00:00 31.4669 04.07.2011-17:00:00 31.4518 04.07.2011-18:00:00 31.4317 04.07.2011-19:00:00 31.4066 04.07.2011-20:00:00 31.3664 04.07.2011-21:00:00 31.3514 04.07.2011-22:00:00 31.3363 04.07.2011-23:00:00 31.3162 04.08.2011-00:00:00 31.2911 04.08.2011-01:00:00 31.2660 04.08.2011-02:00:00 31.2509 04.08.2011-03:00:00 31.2309 04.08.2011-04:00:00 31.2108 04.08.2011-05:00:00 31.2057 04.08.2011-06:00:00 31.1455 04.08.2011-07:00:00 31.1053 04.08.2011-08:00:00 31.0902 04.08.2011-09:00:00 31.0702 04.08.2011-10:00:00 31.0450 04.08.2011-11:00:00 30.9998 04.08.2011-12:00:00 30.9898 04.08.2011-13:00:00 30.9848 04.08.2011-14:00:00 30.9948 04.08.2011-15:00:00 30.9798 04.08.2011-16:00:00 30.9697 04.08.2011-17:00:00 30.9547 04.08.2011-18:00:00 30.9245 04.08.2011-19:00:00 30.8843 04.08.2011-20:00:00 30.8643 04.08.2011-21:00:00 30.8492 04.08.2011-22:00:00 30.8241 04.08.2011-23:00:00 30.8090 04.09.2011-00:00:00 30.7940 04.09.2011-01:00:00 30.7739 04.09.2011-02:00:00 30.7588 04.09.2011-03:00:00 30.7437 04.09.2011-04:00:00 30.7236 04.09.2011-05:00:00 30.6835 04.09.2011-06:00:00 30.6785 04.09.2011-07:00:00 30.6533 04.09.2011-08:00:00 30.6383 04.09.2011-09:00:00 30.6132 04.09.2011-10:00:00 30.5830 04.09.2011-11:00:00 30.5680 04.09.2011-12:00:00 30.5228 04.09.2011-13:00:00 30.4977 04.09.2011-14:00:00 30.4726 04.09.2011-15:00:00 30.4726 04.09.2011-16:00:00 30.4474 04.09.2011-17:00:00 30.4424 04.09.2011-18:00:00 30.4173 04.09.2011-19:00:00 30.3922 04.09.2011-20:00:00 30.3621 04.09.2011-21:00:00 30.3269 04.09.2011-22:00:00 30.2867 04.09.2011-23:00:00 30.2717 04.10.2011-00:00:00 30.2466 04.10.2011-01:00:00 30.2365 04.10.2011-02:00:00 30.2365 04.10.2011-03:00:00 30.2315 04.10.2011-04:00:00 30.2265 04.10.2011-05:00:00 30.2365 04.10.2011-06:00:00 30.2566 04.10.2011-07:00:00 30.2516 04.10.2011-08:00:00 30.2566 04.10.2011-09:00:00 30.2516 04.10.2011-10:00:00 30.2616 04.10.2011-11:00:00 30.2918 04.10.2011-12:00:00 30.3018 04.10.2011-13:00:00 30.3119 04.10.2011-14:00:00 30.3370 04.10.2011-15:00:00 30.3470 04.10.2011-16:00:00 30.3721 04.10.2011-17:00:00 30.4022 04.10.2011-18:00:00 30.4374 04.10.2011-19:00:00 30.4575 04.10.2011-20:00:00 30.4675 04.10.2011-21:00:00 30.4424 04.10.2011-22:00:00 30.4324 04.10.2011-23:00:00 30.4173 04.11.2011-00:00:00 30.4073 04.11.2011-01:00:00 30.4022 04.11.2011-02:00:00 30.3721 04.11.2011-03:00:00 30.3571 04.11.2011-04:00:00 30.3219 04.11.2011-05:00:00 30.3269 04.11.2011-06:00:00 30.3068 04.11.2011-07:00:00 30.2817 04.11.2011-08:00:00 30.2767 04.11.2011-09:00:00 30.2616 04.11.2011-10:00:00 30.2416 04.11.2011-11:00:00 30.2114 04.11.2011-12:00:00 30.2014 04.11.2011-13:00:00 30.2014 04.11.2011-14:00:00 30.1813 04.11.2011-15:00:00 30.1612 04.11.2011-16:00:00 30.1512 04.11.2011-17:00:00 30.1311 04.11.2011-18:00:00 30.1210 04.11.2011-19:00:00 30.0959 04.11.2011-20:00:00 30.0758 04.11.2011-21:00:00 30.0658 04.11.2011-22:00:00 30.0507 04.11.2011-23:00:00 30.0407 04.12.2011-00:00:00 30.0306 04.12.2011-01:00:00 30.0256 04.12.2011-02:00:00 30.0156 04.12.2011-03:00:00 29.9905 04.12.2011-04:00:00 29.9754 04.12.2011-05:00:00 29.9553 04.12.2011-06:00:00 29.9402 04.12.2011-07:00:00 29.9001 04.12.2011-08:00:00 29.8900 04.12.2011-09:00:00 29.8699 04.12.2011-10:00:00 29.8549 04.12.2011-11:00:00 29.8398 04.12.2011-12:00:00 29.8298 04.12.2011-13:00:00 29.8247 04.12.2011-14:00:00 29.7846 04.12.2011-15:00:00 29.7595 04.12.2011-16:00:00 29.7343 04.12.2011-17:00:00 29.7193 04.12.2011-18:00:00 29.7143 04.12.2011-19:00:00 29.7092 04.12.2011-20:00:00 29.6891 04.12.2011-21:00:00 29.6741 04.12.2011-22:00:00 29.6640 04.12.2011-23:00:00 29.6439 04.13.2011-00:00:00 29.6239 04.13.2011-01:00:00 29.6038 04.13.2011-02:00:00 29.5736 04.13.2011-03:00:00 29.5586 04.13.2011-04:00:00 29.5536 04.13.2011-05:00:00 29.5485 04.13.2011-06:00:00 29.5485 04.13.2011-07:00:00 29.5536 04.13.2011-08:00:00 29.5536 04.13.2011-09:00:00 29.5485 04.13.2011-10:00:00 29.5385 04.13.2011-11:00:00 29.5284 04.13.2011-12:00:00 29.5234 04.13.2011-13:00:00 29.5184 04.13.2011-14:00:00 29.5134 04.13.2011-15:00:00 29.5084 04.13.2011-16:00:00 29.5736 04.13.2011-17:00:00 29.6188 04.13.2011-18:00:00 29.6490 04.13.2011-19:00:00 29.6841 04.13.2011-20:00:00 29.7092 04.13.2011-21:00:00 29.7343 04.13.2011-22:00:00 29.7343 04.13.2011-23:00:00 29.7293 04.14.2011-00:00:00 29.7243 04.14.2011-01:00:00 29.6992 04.14.2011-02:00:00 29.6741 04.14.2011-03:00:00 29.6540 04.14.2011-04:00:00 29.6239 04.14.2011-05:00:00 29.6038 04.14.2011-06:00:00 29.5736 04.14.2011-07:00:00 29.5586 04.14.2011-08:00:00 29.5887 04.14.2011-09:00:00 29.6088 04.14.2011-10:00:00 29.6691 04.14.2011-11:00:00 29.6791 04.14.2011-12:00:00 29.6791 04.14.2011-13:00:00 29.6590 04.14.2011-14:00:00 29.6439 04.14.2011-15:00:00 29.6239 04.14.2011-16:00:00 29.6339 04.14.2011-17:00:00 29.7595 04.14.2011-18:00:00 29.8247 04.14.2011-19:00:00 29.8398 04.14.2011-20:00:00 29.8348 04.14.2011-21:00:00 29.8247 04.14.2011-22:00:00 29.8097 04.14.2011-23:00:00 29.8046 04.15.2011-00:00:00 29.7946 04.15.2011-01:00:00 29.7846 04.15.2011-02:00:00 29.7745 04.15.2011-03:00:00 29.7595 04.15.2011-04:00:00 29.7544 04.15.2011-05:00:00 29.7444 04.15.2011-06:00:00 29.7243 04.15.2011-07:00:00 29.7143 04.15.2011-08:00:00 29.7143 04.15.2011-09:00:00 29.7193 04.15.2011-10:00:00 29.7193 04.15.2011-11:00:00 29.7343 04.15.2011-12:00:00 29.7343 04.15.2011-13:00:00 29.7243 04.15.2011-14:00:00 29.7092 04.15.2011-15:00:00 29.6992 04.15.2011-16:00:00 29.6791 04.15.2011-17:00:00 29.6590 04.15.2011-18:00:00 29.6339 04.15.2011-19:00:00 29.6038 04.15.2011-20:00:00 29.5887 04.15.2011-21:00:00 29.5686 04.15.2011-22:00:00 29.5536 04.15.2011-23:00:00 29.5335 04.16.2011-00:00:00 29.5033 04.16.2011-01:00:00 29.4782 04.16.2011-02:00:00 29.4632 04.16.2011-03:00:00 29.4280 04.16.2011-04:00:00 29.4079 04.16.2011-05:00:00 29.3828 04.16.2011-06:00:00 29.3527 04.16.2011-07:00:00 29.3376 04.16.2011-08:00:00 29.3125 04.16.2011-09:00:00 29.2874 04.16.2011-10:00:00 29.2723 04.16.2011-11:00:00 29.2422 04.16.2011-12:00:00 29.2121 04.16.2011-13:00:00 29.1819 04.16.2011-14:00:00 29.1819 04.16.2011-15:00:00 29.1669 04.16.2011-16:00:00 29.1418 04.16.2011-17:00:00 29.1367 04.16.2011-18:00:00 29.0966 04.16.2011-19:00:00 29.0815 04.16.2011-20:00:00 29.0715 04.16.2011-21:00:00 29.0564 04.16.2011-22:00:00 29.0363 04.16.2011-23:00:00 29.0112 04.17.2011-00:00:00 28.9811 04.17.2011-01:00:00 28.9760 04.17.2011-02:00:00 28.9610 04.17.2011-03:00:00 28.9509 04.17.2011-04:00:00 28.9308 04.17.2011-05:00:00 28.9057 04.17.2011-06:00:00 28.8907 04.17.2011-07:00:00 28.8756 04.17.2011-08:00:00 28.8455 04.17.2011-09:00:00 28.8254 04.17.2011-10:00:00 28.7953 04.17.2011-11:00:00 28.7601 04.17.2011-12:00:00 28.7501 04.17.2011-13:00:00 28.7250 04.17.2011-14:00:00 28.6948 04.17.2011-15:00:00 28.6697 04.17.2011-16:00:00 28.6496 04.17.2011-17:00:00 28.6245 04.17.2011-18:00:00 28.6195 04.17.2011-19:00:00 28.5994 04.17.2011-20:00:00 28.5743 04.17.2011-21:00:00 28.5492 04.17.2011-22:00:00 28.5291 04.17.2011-23:00:00 28.5191 04.18.2011-00:00:00 28.4990 04.18.2011-01:00:00 28.4789 04.18.2011-02:00:00 28.4688 04.18.2011-03:00:00 28.4538 04.18.2011-04:00:00 28.4236 04.18.2011-05:00:00 28.4136 04.18.2011-06:00:00 28.3985 04.18.2011-07:00:00 28.3784 04.18.2011-08:00:00 28.3634 04.18.2011-09:00:00 28.3433 04.18.2011-10:00:00 28.3282 04.18.2011-11:00:00 28.3132 04.18.2011-12:00:00 28.3031 04.18.2011-13:00:00 28.2730 04.18.2011-14:00:00 28.2378 04.18.2011-15:00:00 28.2228 04.18.2011-16:00:00 28.2177 04.18.2011-17:00:00 28.1977 04.18.2011-18:00:00 28.1675 04.18.2011-19:00:00 28.1575 04.18.2011-20:00:00 28.1324 04.18.2011-21:00:00 28.0972 04.18.2011-22:00:00 28.0721 04.18.2011-23:00:00 28.0470 04.19.2011-00:00:00 28.0319 04.19.2011-01:00:00 28.0219 04.19.2011-02:00:00 27.9968 04.19.2011-03:00:00 27.9817 04.19.2011-04:00:00 27.9516 04.19.2011-05:00:00 27.9164 04.19.2011-06:00:00 27.9064 04.19.2011-07:00:00 27.8963 04.19.2011-08:00:00 27.8813 04.19.2011-09:00:00 27.8863 04.19.2011-10:00:00 27.8612 04.19.2011-11:00:00 27.8260 04.19.2011-12:00:00 27.8060 04.19.2011-13:00:00 27.7758 04.19.2011-14:00:00 27.7557 04.19.2011-15:00:00 27.7105 04.19.2011-16:00:00 27.6955 04.19.2011-17:00:00 27.6754 04.19.2011-18:00:00 27.6352 04.19.2011-19:00:00 27.6201 04.19.2011-20:00:00 27.5699 04.19.2011-21:00:00 27.5599 04.19.2011-22:00:00 27.5247 04.19.2011-23:00:00 27.5097 04.20.2011-00:00:00 27.4594 04.20.2011-01:00:00 27.4544 04.20.2011-02:00:00 27.4143 04.20.2011-03:00:00 27.4042 04.20.2011-04:00:00 27.3891 04.20.2011-05:00:00 27.3590 04.20.2011-06:00:00 27.3540 04.20.2011-07:00:00 27.3239 04.20.2011-08:00:00 27.2837 04.20.2011-09:00:00 27.2686 04.20.2011-10:00:00 27.2485 04.20.2011-11:00:00 27.2184 04.20.2011-12:00:00 27.2084 04.20.2011-13:00:00 27.1732 04.20.2011-14:00:00 27.1581 04.20.2011-15:00:00 27.1330 04.20.2011-16:00:00 27.1079 04.20.2011-17:00:00 27.1029 04.20.2011-18:00:00 27.0878 04.20.2011-19:00:00 27.0677 04.20.2011-20:00:00 27.0627 04.20.2011-21:00:00 27.0477 04.20.2011-22:00:00 27.0326 04.20.2011-23:00:00 27.0125 04.21.2011-00:00:00 26.9824 04.21.2011-01:00:00 26.9673 04.21.2011-02:00:00 26.9472 04.21.2011-03:00:00 26.9070 04.21.2011-04:00:00 26.9020 04.21.2011-05:00:00 26.8769 04.21.2011-06:00:00 26.8618 04.21.2011-07:00:00 26.8418 04.21.2011-08:00:00 26.8418 04.21.2011-09:00:00 26.8367 04.21.2011-10:00:00 26.8418 04.21.2011-11:00:00 26.8267 04.21.2011-12:00:00 26.8167 04.21.2011-13:00:00 26.7815 04.21.2011-14:00:00 26.7564 04.21.2011-15:00:00 26.7564 04.21.2011-16:00:00 26.7413 04.21.2011-17:00:00 26.7062 04.21.2011-18:00:00 26.6911 04.21.2011-19:00:00 26.6710 04.21.2011-20:00:00 26.6509 04.21.2011-21:00:00 26.6359 04.21.2011-22:00:00 26.6108 04.21.2011-23:00:00 26.5907 04.22.2011-00:00:00 26.5856 04.22.2011-01:00:00 26.5756 04.22.2011-02:00:00 26.5605 04.22.2011-03:00:00 26.5405 04.22.2011-04:00:00 26.5254 04.22.2011-05:00:00 26.5204 04.22.2011-06:00:00 26.5103 04.22.2011-07:00:00 26.4953 04.22.2011-08:00:00 26.4752 04.22.2011-09:00:00 26.4350 04.22.2011-10:00:00 26.4199 04.22.2011-11:00:00 26.3898 04.22.2011-12:00:00 26.3546 04.22.2011-13:00:00 26.3195 04.22.2011-14:00:00 26.2944 04.22.2011-15:00:00 26.2894 04.22.2011-16:00:00 26.2843 04.22.2011-17:00:00 26.2743 04.22.2011-18:00:00 26.2592 04.22.2011-19:00:00 26.2542 04.22.2011-20:00:00 26.2391 04.22.2011-21:00:00 26.2391 04.22.2011-22:00:00 26.2090 04.22.2011-23:00:00 26.1739 04.23.2011-00:00:00 26.1688 04.23.2011-01:00:00 26.1487 04.23.2011-02:00:00 26.1337 04.23.2011-03:00:00 26.1086 04.23.2011-04:00:00 26.0985 04.23.2011-05:00:00 26.0935 04.23.2011-06:00:00 26.0734 04.23.2011-07:00:00 26.0584 04.23.2011-08:00:00 26.0383 04.23.2011-09:00:00 26.0282 04.23.2011-10:00:00 26.0081 04.23.2011-11:00:00 26.0031 04.23.2011-12:00:00 26.0282 04.23.2011-13:00:00 26.0182 04.23.2011-14:00:00 26.0132 04.23.2011-15:00:00 26.0182 04.23.2011-16:00:00 26.0232 04.23.2011-17:00:00 26.0483 04.23.2011-18:00:00 26.0383 04.23.2011-19:00:00 26.0332 04.23.2011-20:00:00 26.0132 04.23.2011-21:00:00 26.0132 04.23.2011-22:00:00 26.0132 04.23.2011-23:00:00 25.9981 04.24.2011-00:00:00 25.9880 04.24.2011-01:00:00 25.9880 04.24.2011-02:00:00 25.9529 04.24.2011-03:00:00 25.9429 04.24.2011-04:00:00 25.9278 04.24.2011-05:00:00 25.9177 04.24.2011-06:00:00 25.9127 04.24.2011-07:00:00 25.8876 04.24.2011-08:00:00 25.8826 04.24.2011-09:00:00 25.8776 04.24.2011-10:00:00 25.8625 04.24.2011-11:00:00 25.8625 04.24.2011-12:00:00 25.8424 04.24.2011-13:00:00 25.8324 04.24.2011-14:00:00 25.8173 04.24.2011-15:00:00 25.8123 04.24.2011-16:00:00 25.8073 04.24.2011-17:00:00 25.7822 04.24.2011-18:00:00 25.7771 04.24.2011-19:00:00 25.7972 04.24.2011-20:00:00 25.8223 04.24.2011-21:00:00 25.8474 04.24.2011-22:00:00 25.8625 04.24.2011-23:00:00 25.8675 04.25.2011-00:00:00 25.8575 04.25.2011-01:00:00 25.8625 04.25.2011-02:00:00 25.8725 04.25.2011-03:00:00 25.8575 04.25.2011-04:00:00 25.8424 04.25.2011-05:00:00 25.8525 04.25.2011-06:00:00 25.8575 04.25.2011-07:00:00 25.8625 04.25.2011-08:00:00 25.8575 04.25.2011-09:00:00 25.8575 04.25.2011-10:00:00 25.8826 04.25.2011-11:00:00 25.8826 04.25.2011-12:00:00 25.8876 04.25.2011-13:00:00 25.9077 04.25.2011-14:00:00 25.9429 04.25.2011-15:00:00 25.9529 04.25.2011-16:00:00 26.3446 04.25.2011-17:00:00 26.7162 04.25.2011-18:00:00 26.9422 04.25.2011-19:00:00 27.0677 04.25.2011-20:00:00 27.1330 04.25.2011-21:00:00 27.1431 04.25.2011-22:00:00 27.1431 04.25.2011-23:00:00 27.1381 04.26.2011-00:00:00 27.1230 04.26.2011-01:00:00 27.1230 04.26.2011-02:00:00 27.1079 04.26.2011-03:00:00 27.1079 04.26.2011-04:00:00 27.0979 04.26.2011-05:00:00 27.0878 04.26.2011-06:00:00 27.0627 04.26.2011-07:00:00 27.0627 04.26.2011-08:00:00 27.0627 04.26.2011-09:00:00 27.0677 04.26.2011-10:00:00 27.0778 04.26.2011-11:00:00 27.0929 04.26.2011-12:00:00 27.1129 04.26.2011-13:00:00 27.1079 04.26.2011-14:00:00 27.1029 04.26.2011-15:00:00 27.1029 04.26.2011-16:00:00 27.0929 04.26.2011-17:00:00 27.0929 04.26.2011-18:00:00 27.0929 04.26.2011-19:00:00 27.0828 04.26.2011-20:00:00 27.0677 04.26.2011-21:00:00 27.0577 04.26.2011-22:00:00 27.0627 04.26.2011-23:00:00 27.0527 04.27.2011-00:00:00 27.0326 04.27.2011-01:00:00 27.0125 04.27.2011-02:00:00 26.9974 04.27.2011-03:00:00 26.9924 04.27.2011-04:00:00 26.9874 04.27.2011-05:00:00 26.9723 04.27.2011-06:00:00 26.9422 04.27.2011-07:00:00 26.9422 04.27.2011-08:00:00 26.9522 04.27.2011-09:00:00 26.9573 04.27.2011-10:00:00 26.9723 04.27.2011-11:00:00 26.9673 04.27.2011-12:00:00 26.9522 04.27.2011-13:00:00 26.9472 04.27.2011-14:00:00 26.9522 04.27.2011-15:00:00 26.9974 04.27.2011-16:00:00 27.0376 04.27.2011-17:00:00 27.1632 04.27.2011-18:00:00 27.2887 04.27.2011-19:00:00 27.3088 04.27.2011-20:00:00 27.3289 04.27.2011-21:00:00 27.3239 04.27.2011-22:00:00 27.3188 04.27.2011-23:00:00 27.3389 04.28.2011-00:00:00 27.3891 04.28.2011-01:00:00 27.4394 04.28.2011-02:00:00 27.4544 04.28.2011-03:00:00 27.4645 04.28.2011-04:00:00 27.4795 04.28.2011-05:00:00 27.4896 04.28.2011-06:00:00 27.4745 04.28.2011-07:00:00 27.4996 04.28.2011-08:00:00 27.5599 04.28.2011-09:00:00 27.5950 04.28.2011-10:00:00 27.6553 04.28.2011-11:00:00 27.6754 04.28.2011-12:00:00 27.7105 04.28.2011-13:00:00 27.7758 04.28.2011-14:00:00 27.7859 04.28.2011-15:00:00 27.8060 04.28.2011-16:00:00 27.8411 04.28.2011-17:00:00 27.8361 04.28.2011-18:00:00 27.8662 04.28.2011-19:00:00 27.8913 04.28.2011-20:00:00 27.8913 04.28.2011-21:00:00 27.9164 04.28.2011-22:00:00 27.9365 04.28.2011-23:00:00 27.9365 04.29.2011-00:00:00 27.9415 04.29.2011-01:00:00 27.9466 04.29.2011-02:00:00 27.9516 04.29.2011-03:00:00 27.9415 04.29.2011-04:00:00 27.9315 04.29.2011-05:00:00 27.9315 04.29.2011-06:00:00 27.9215 04.29.2011-07:00:00 27.9215 04.29.2011-08:00:00 27.9114 04.29.2011-09:00:00 27.9064 04.29.2011-10:00:00 27.9114 04.29.2011-11:00:00 27.8913 04.29.2011-12:00:00 27.8913 04.29.2011-13:00:00 27.8963 04.29.2011-14:00:00 27.8863 04.29.2011-15:00:00 27.8712 04.29.2011-16:00:00 27.8612 04.29.2011-17:00:00 27.8763 04.29.2011-18:00:00 27.8512 04.29.2011-19:00:00 27.8411 04.29.2011-20:00:00 27.8461 04.29.2011-21:00:00 27.8411 04.29.2011-22:00:00 27.8361 04.29.2011-23:00:00 27.8210 04.30.2011-00:00:00 27.8160 04.30.2011-01:00:00 27.7909 04.30.2011-02:00:00 27.7859 04.30.2011-03:00:00 27.7758 04.30.2011-04:00:00 27.7507 04.30.2011-05:00:00 27.7457 04.30.2011-06:00:00 27.7156 04.30.2011-07:00:00 27.7105 04.30.2011-08:00:00 27.6955 04.30.2011-09:00:00 27.6854 04.30.2011-10:00:00 27.6754 04.30.2011-11:00:00 27.6704 04.30.2011-12:00:00 27.6503 04.30.2011-13:00:00 27.6453 04.30.2011-14:00:00 27.6302 04.30.2011-15:00:00 27.6101 04.30.2011-16:00:00 27.6001 04.30.2011-17:00:00 27.5950 04.30.2011-18:00:00 27.5850 04.30.2011-19:00:00 27.5699 04.30.2011-20:00:00 27.5549 04.30.2011-21:00:00 27.5498 04.30.2011-22:00:00 27.5498 04.30.2011-23:00:00 27.5298 05.01.2011-00:00:00 27.5298 05.01.2011-01:00:00 27.5147 05.01.2011-02:00:00 27.4996 05.01.2011-03:00:00 27.4896 05.01.2011-04:00:00 27.4745 05.01.2011-05:00:00 27.4544 05.01.2011-06:00:00 27.4394 05.01.2011-07:00:00 27.4243 05.01.2011-08:00:00 27.4143 05.01.2011-09:00:00 27.3942 05.01.2011-10:00:00 27.3942 05.01.2011-11:00:00 27.3841 05.01.2011-12:00:00 27.3791 05.01.2011-13:00:00 27.3841 05.01.2011-14:00:00 27.3640 05.01.2011-15:00:00 27.3640 05.01.2011-16:00:00 27.3691 05.01.2011-17:00:00 27.3741 05.01.2011-18:00:00 27.3691 05.01.2011-19:00:00 27.3590 05.01.2011-20:00:00 27.3439 05.01.2011-21:00:00 27.3389 05.01.2011-22:00:00 27.3339 05.01.2011-23:00:00 27.3339 05.02.2011-00:00:00 27.3339 05.02.2011-01:00:00 27.3239 05.02.2011-02:00:00 27.3088 05.02.2011-03:00:00 27.2837 05.02.2011-04:00:00 27.2636 05.02.2011-05:00:00 27.2485 05.02.2011-06:00:00 27.2485 05.02.2011-07:00:00 27.2636 05.02.2011-08:00:00 27.2937 05.02.2011-09:00:00 27.3239 05.02.2011-10:00:00 27.3289 05.02.2011-11:00:00 27.3389 05.02.2011-12:00:00 27.3389 05.02.2011-13:00:00 27.3691 05.02.2011-14:00:00 27.3741 05.02.2011-15:00:00 27.4594 05.02.2011-16:00:00 27.5298 05.02.2011-17:00:00 27.5498 05.02.2011-18:00:00 27.5549 05.02.2011-19:00:00 27.5549 05.02.2011-20:00:00 27.5549 05.02.2011-21:00:00 27.5298 05.02.2011-22:00:00 27.5147 05.02.2011-23:00:00 27.4946 05.03.2011-00:00:00 27.4946 05.03.2011-01:00:00 27.4896 05.03.2011-02:00:00 27.4745 05.03.2011-03:00:00 27.4695 05.03.2011-04:00:00 27.4594 05.03.2011-05:00:00 27.4494 05.03.2011-06:00:00 27.4394 05.03.2011-07:00:00 27.4293 05.03.2011-08:00:00 27.4193 05.03.2011-09:00:00 27.4143 05.03.2011-10:00:00 27.3891 05.03.2011-11:00:00 27.3640 05.03.2011-12:00:00 27.3490 05.03.2011-13:00:00 27.3389 05.03.2011-14:00:00 27.3239 05.03.2011-15:00:00 27.3289 05.03.2011-16:00:00 27.3088 05.03.2011-17:00:00 27.2837 05.03.2011-18:00:00 27.2837 05.03.2011-19:00:00 27.2736 05.03.2011-20:00:00 27.2686 05.03.2011-21:00:00 27.2485 05.03.2011-22:00:00 27.2284 05.03.2011-23:00:00 27.2134 05.04.2011-00:00:00 27.2084 05.04.2011-01:00:00 27.1832 05.04.2011-02:00:00 27.1732 05.04.2011-03:00:00 27.1682 05.04.2011-04:00:00 27.1531 05.04.2011-05:00:00 27.1431 05.04.2011-06:00:00 27.1280 05.04.2011-07:00:00 27.1079 05.04.2011-08:00:00 27.0878 05.04.2011-09:00:00 27.0728 05.04.2011-10:00:00 27.0627 05.04.2011-11:00:00 27.0627 05.04.2011-12:00:00 27.0627 05.04.2011-13:00:00 27.0527 05.04.2011-14:00:00 27.0627 05.04.2011-15:00:00 27.0627 05.04.2011-16:00:00 27.0728 05.04.2011-17:00:00 27.0778 05.04.2011-18:00:00 27.0828 05.04.2011-19:00:00 27.0929 05.04.2011-20:00:00 27.0627 05.04.2011-21:00:00 27.0527 05.04.2011-22:00:00 27.0477 05.04.2011-23:00:00 27.0577 05.05.2011-00:00:00 27.0477 05.05.2011-01:00:00 27.0376 05.05.2011-02:00:00 27.0225 05.05.2011-03:00:00 27.0225 05.05.2011-04:00:00 27.0075 05.05.2011-05:00:00 26.9974 05.05.2011-06:00:00 26.9974 05.05.2011-07:00:00 26.9974 05.05.2011-08:00:00 26.9874 05.05.2011-09:00:00 26.9824 05.05.2011-10:00:00 26.9924 05.05.2011-11:00:00 26.9673 05.05.2011-12:00:00 26.9673 05.05.2011-13:00:00 26.9573 05.05.2011-14:00:00 26.9472 05.05.2011-15:00:00 26.9372 05.05.2011-16:00:00 26.9221 05.05.2011-17:00:00 26.9221 05.05.2011-18:00:00 26.9221 05.05.2011-19:00:00 26.9171 05.05.2011-20:00:00 26.9020 05.05.2011-21:00:00 26.8819 05.05.2011-22:00:00 26.8769 05.05.2011-23:00:00 26.8468 05.06.2011-00:00:00 26.8468 05.06.2011-01:00:00 26.8317 05.06.2011-02:00:00 26.8217 05.06.2011-03:00:00 26.8066 05.06.2011-04:00:00 26.8066 05.06.2011-05:00:00 26.7915 05.06.2011-06:00:00 26.7865 05.06.2011-07:00:00 26.7865 05.06.2011-08:00:00 26.7765 05.06.2011-09:00:00 26.7564 05.06.2011-10:00:00 26.7413 05.06.2011-11:00:00 26.7263 05.06.2011-12:00:00 26.7162 05.06.2011-13:00:00 26.7112 05.06.2011-14:00:00 26.6911 05.06.2011-15:00:00 26.6760 05.06.2011-16:00:00 26.6710 05.06.2011-17:00:00 26.6560 05.06.2011-18:00:00 26.6710 05.06.2011-19:00:00 26.6961 05.06.2011-20:00:00 26.7514 05.06.2011-21:00:00 26.8217 05.06.2011-22:00:00 26.9070 05.06.2011-23:00:00 26.9874 05.07.2011-00:00:00 27.0276 05.07.2011-01:00:00 27.0778 05.07.2011-02:00:00 27.1280 05.07.2011-03:00:00 27.1732 05.07.2011-04:00:00 27.1732 05.07.2011-05:00:00 27.1581 05.07.2011-06:00:00 27.1431 05.07.2011-07:00:00 27.1431 05.07.2011-08:00:00 27.1481 05.07.2011-09:00:00 27.1531 05.07.2011-10:00:00 27.1581 05.07.2011-11:00:00 27.1832 05.07.2011-12:00:00 27.1983 05.07.2011-13:00:00 27.3339 05.07.2011-14:00:00 27.3791 05.07.2011-15:00:00 27.4143 05.07.2011-16:00:00 27.4946 05.07.2011-17:00:00 27.5147 05.07.2011-18:00:00 27.5097 05.07.2011-19:00:00 27.5247 05.07.2011-20:00:00 27.5498 05.07.2011-21:00:00 27.5549 05.07.2011-22:00:00 27.5599 05.07.2011-23:00:00 27.5498 05.08.2011-00:00:00 27.5448 05.08.2011-01:00:00 27.5448 05.08.2011-02:00:00 27.5498 05.08.2011-03:00:00 27.5599 05.08.2011-04:00:00 27.6101 05.08.2011-05:00:00 27.6955 05.08.2011-06:00:00 27.7507 05.08.2011-07:00:00 27.8110 05.08.2011-08:00:00 27.8160 05.08.2011-09:00:00 27.8160 05.08.2011-10:00:00 27.8160 05.08.2011-11:00:00 27.8160 05.08.2011-12:00:00 27.8110 05.08.2011-13:00:00 27.8512 05.08.2011-14:00:00 27.8662 05.08.2011-15:00:00 27.8562 05.08.2011-16:00:00 27.8512 05.08.2011-17:00:00 27.8411 05.08.2011-18:00:00 27.8260 05.08.2011-19:00:00 27.8160 05.08.2011-20:00:00 27.8110 05.08.2011-21:00:00 27.7959 05.08.2011-22:00:00 27.7859 05.08.2011-23:00:00 27.7758 05.09.2011-00:00:00 27.7557 05.09.2011-01:00:00 27.7457 05.09.2011-02:00:00 27.7357 05.09.2011-03:00:00 27.7256 05.09.2011-04:00:00 27.7256 05.09.2011-05:00:00 27.7256 05.09.2011-06:00:00 27.7206 05.09.2011-07:00:00 27.7156 05.09.2011-08:00:00 27.7005 05.09.2011-09:00:00 27.6955 05.09.2011-10:00:00 27.6905 05.09.2011-11:00:00 27.6754 05.09.2011-12:00:00 27.6402 05.09.2011-13:00:00 27.6453 05.09.2011-14:00:00 27.6302 05.09.2011-15:00:00 27.6101 05.09.2011-16:00:00 27.6001 05.09.2011-17:00:00 27.5900 05.09.2011-18:00:00 27.5900 05.09.2011-19:00:00 27.5900 05.09.2011-20:00:00 27.5800 05.09.2011-21:00:00 27.5750 05.09.2011-22:00:00 27.5649 05.09.2011-23:00:00 27.5498 05.10.2011-00:00:00 27.5549 05.10.2011-01:00:00 27.5298 05.10.2011-02:00:00 27.5247 05.10.2011-03:00:00 27.5197 05.10.2011-04:00:00 27.5046 05.10.2011-05:00:00 27.4946 05.10.2011-06:00:00 27.4846 05.10.2011-07:00:00 27.4695 05.10.2011-08:00:00 27.4544 05.10.2011-09:00:00 27.4394 05.10.2011-10:00:00 27.4343 05.10.2011-11:00:00 27.4243 05.10.2011-12:00:00 27.4042 05.10.2011-13:00:00 27.3891 05.10.2011-14:00:00 27.3791 05.10.2011-15:00:00 27.3691 05.10.2011-16:00:00 27.3791 05.10.2011-17:00:00 27.3841 05.10.2011-18:00:00 27.3942 05.10.2011-19:00:00 27.3891 05.10.2011-20:00:00 27.3891 05.10.2011-21:00:00 27.3691 05.10.2011-22:00:00 27.3741 05.10.2011-23:00:00 27.3590 05.11.2011-00:00:00 27.3389 05.11.2011-01:00:00 27.3389 05.11.2011-02:00:00 27.3289 05.11.2011-03:00:00 27.3289 05.11.2011-04:00:00 27.3339 05.11.2011-05:00:00 27.3239 05.11.2011-06:00:00 27.3138 05.11.2011-07:00:00 27.3088 05.11.2011-08:00:00 27.3188 05.11.2011-09:00:00 27.2987 05.11.2011-10:00:00 27.2987 05.11.2011-11:00:00 27.3138 05.11.2011-12:00:00 27.3540 05.11.2011-13:00:00 27.4042 05.11.2011-14:00:00 27.4996 05.11.2011-15:00:00 27.6252 05.11.2011-16:00:00 27.7005 05.11.2011-17:00:00 27.7808 05.11.2011-18:00:00 27.8662 05.11.2011-19:00:00 27.9215 05.11.2011-20:00:00 28.0169 05.11.2011-21:00:00 28.1123 05.11.2011-22:00:00 28.1324 05.11.2011-23:00:00 28.1274 05.12.2011-00:00:00 28.1324 05.12.2011-01:00:00 28.1324 05.12.2011-02:00:00 28.1223 05.12.2011-03:00:00 28.1274 05.12.2011-04:00:00 28.1123 05.12.2011-05:00:00 28.1022 05.12.2011-06:00:00 28.0822 05.12.2011-07:00:00 28.0671 05.12.2011-08:00:00 28.0621 05.12.2011-09:00:00 28.0570 05.12.2011-10:00:00 28.0520 05.12.2011-11:00:00 28.0370 05.12.2011-12:00:00 28.0319 05.12.2011-13:00:00 28.0269 05.12.2011-14:00:00 28.0370 05.12.2011-15:00:00 28.0520 05.12.2011-16:00:00 28.0269 05.12.2011-17:00:00 28.0269 05.12.2011-18:00:00 28.0169 05.12.2011-19:00:00 28.0068 05.12.2011-20:00:00 28.0068 05.12.2011-21:00:00 27.9918 05.12.2011-22:00:00 27.9867 05.12.2011-23:00:00 27.9817 05.13.2011-00:00:00 27.9717 05.13.2011-01:00:00 27.9616 05.13.2011-02:00:00 27.9466 05.13.2011-03:00:00 27.9265 05.13.2011-04:00:00 27.9215 05.13.2011-05:00:00 27.9164 05.13.2011-06:00:00 27.9064 05.13.2011-07:00:00 27.8963 05.13.2011-08:00:00 27.8813 05.13.2011-09:00:00 27.8662 05.13.2011-10:00:00 27.8612 05.13.2011-11:00:00 27.8562 05.13.2011-12:00:00 27.8361 05.13.2011-13:00:00 27.8210 05.13.2011-14:00:00 27.7959 05.13.2011-15:00:00 27.7758 05.13.2011-16:00:00 27.7859 05.13.2011-17:00:00 27.7859 05.13.2011-18:00:00 27.7959 05.13.2011-19:00:00 27.7808 05.13.2011-20:00:00 27.7959 05.13.2011-21:00:00 27.7758 05.13.2011-22:00:00 27.7708 05.13.2011-23:00:00 27.7658 05.14.2011-00:00:00 27.7708 05.14.2011-01:00:00 27.7708 05.14.2011-02:00:00 27.7557 05.14.2011-03:00:00 27.7557 05.14.2011-04:00:00 27.7457 05.14.2011-05:00:00 27.7457 05.14.2011-06:00:00 27.7156 05.14.2011-07:00:00 27.7005 05.14.2011-08:00:00 27.6955 05.14.2011-09:00:00 27.6905 05.14.2011-10:00:00 27.7005 05.14.2011-11:00:00 27.7055 05.14.2011-12:00:00 27.7105 05.14.2011-13:00:00 27.7105 05.14.2011-14:00:00 27.7156 05.14.2011-15:00:00 27.7105 05.14.2011-16:00:00 27.7407 05.14.2011-17:00:00 27.7407 05.14.2011-18:00:00 27.7608 05.14.2011-19:00:00 27.7808 05.14.2011-20:00:00 27.8512 05.14.2011-21:00:00 27.8963 05.14.2011-22:00:00 28.1826 05.14.2011-23:00:00 28.2881 05.15.2011-00:00:00 28.3483 05.15.2011-01:00:00 28.3985 05.15.2011-02:00:00 28.4688 05.15.2011-03:00:00 28.5793 05.15.2011-04:00:00 28.7350 05.15.2011-05:00:00 28.9007 05.15.2011-06:00:00 28.9409 05.15.2011-07:00:00 28.9760 05.15.2011-08:00:00 28.9961 05.15.2011-09:00:00 29.0664 05.15.2011-10:00:00 29.1719 05.15.2011-11:00:00 29.2221 05.15.2011-12:00:00 29.2472 05.15.2011-13:00:00 29.2723 05.15.2011-14:00:00 29.2924 05.15.2011-15:00:00 29.3175 05.15.2011-16:00:00 29.3326 05.15.2011-17:00:00 29.3376 05.15.2011-18:00:00 29.3326 05.15.2011-19:00:00 29.3175 05.15.2011-20:00:00 29.2974 05.15.2011-21:00:00 29.2974 05.15.2011-22:00:00 29.3025 05.15.2011-23:00:00 29.2924 05.16.2011-00:00:00 29.2824 05.16.2011-01:00:00 29.2774 05.16.2011-02:00:00 29.2673 05.16.2011-03:00:00 29.2623 05.16.2011-04:00:00 29.2472 05.16.2011-05:00:00 29.2422 05.16.2011-06:00:00 29.2271 05.16.2011-07:00:00 29.2271 05.16.2011-08:00:00 29.2271 05.16.2011-09:00:00 29.2071 05.16.2011-10:00:00 29.1769 05.16.2011-11:00:00 29.1719 05.16.2011-12:00:00 29.1619 05.16.2011-13:00:00 29.1468 05.16.2011-14:00:00 29.1518 05.16.2011-15:00:00 29.1317 05.16.2011-16:00:00 29.1267 05.16.2011-17:00:00 29.1267 05.16.2011-18:00:00 29.1267 05.16.2011-19:00:00 29.1066 05.16.2011-20:00:00 29.1016 05.16.2011-21:00:00 29.0815 05.16.2011-22:00:00 29.0715 05.16.2011-23:00:00 29.0614 05.17.2011-00:00:00 29.0614 05.17.2011-01:00:00 29.0514 05.17.2011-02:00:00 29.0464 05.17.2011-03:00:00 29.0212 05.17.2011-04:00:00 29.0112 05.17.2011-05:00:00 28.9911 05.17.2011-06:00:00 28.9760 05.17.2011-07:00:00 28.9710 05.17.2011-08:00:00 28.9509 05.17.2011-09:00:00 28.9208 05.17.2011-10:00:00 28.9108 05.17.2011-11:00:00 28.8957 05.17.2011-12:00:00 28.8656 05.17.2011-13:00:00 28.8505 05.17.2011-14:00:00 28.8354 05.17.2011-15:00:00 28.8254 05.17.2011-16:00:00 28.8103 05.17.2011-17:00:00 28.8204 05.17.2011-18:00:00 28.8153 05.17.2011-19:00:00 28.8103 05.17.2011-20:00:00 28.7953 05.17.2011-21:00:00 28.7852 05.17.2011-22:00:00 28.7802 05.17.2011-23:00:00 28.7651 05.18.2011-00:00:00 28.7601 05.18.2011-01:00:00 28.7501 05.18.2011-02:00:00 28.7400 05.18.2011-03:00:00 28.7350 05.18.2011-04:00:00 28.7049 05.18.2011-05:00:00 28.6998 05.18.2011-06:00:00 28.6948 05.18.2011-07:00:00 28.6798 05.18.2011-08:00:00 28.6647 05.18.2011-09:00:00 28.6446 05.18.2011-10:00:00 28.6346 05.18.2011-11:00:00 28.6095 05.18.2011-12:00:00 28.6044 05.18.2011-13:00:00 28.6095 05.18.2011-14:00:00 28.6044 05.18.2011-15:00:00 28.5843 05.18.2011-16:00:00 28.5843 05.18.2011-17:00:00 28.5793 05.18.2011-18:00:00 28.5793 05.18.2011-19:00:00 28.5743 05.18.2011-20:00:00 28.5592 05.18.2011-21:00:00 28.5592 05.18.2011-22:00:00 28.5592 05.18.2011-23:00:00 28.5442 05.19.2011-00:00:00 28.5291 05.19.2011-01:00:00 28.5241 05.19.2011-02:00:00 28.5090 05.19.2011-03:00:00 28.4990 05.19.2011-04:00:00 28.4889 05.19.2011-05:00:00 28.4789 05.19.2011-06:00:00 28.4739 05.19.2011-07:00:00 28.4538 05.19.2011-08:00:00 28.4488 05.19.2011-09:00:00 28.4437 05.19.2011-10:00:00 28.4186 05.19.2011-11:00:00 28.3885 05.19.2011-12:00:00 28.3784 05.19.2011-13:00:00 28.3634 05.19.2011-14:00:00 28.3483 05.19.2011-15:00:00 28.3333 05.19.2011-16:00:00 28.3383 05.19.2011-17:00:00 28.3182 05.19.2011-18:00:00 28.3182 05.19.2011-19:00:00 28.2931 05.19.2011-20:00:00 28.2730 05.19.2011-21:00:00 28.2780 05.19.2011-22:00:00 28.2529 05.19.2011-23:00:00 28.2429 05.20.2011-00:00:00 28.2429 05.20.2011-01:00:00 28.2429 05.20.2011-02:00:00 28.2278 05.20.2011-03:00:00 28.2228 05.20.2011-04:00:00 28.2127 05.20.2011-05:00:00 28.1977 05.20.2011-06:00:00 28.1926 05.20.2011-07:00:00 28.1776 05.20.2011-08:00:00 28.1374 05.20.2011-09:00:00 28.1073 05.20.2011-10:00:00 28.1022 05.20.2011-11:00:00 28.0922 05.20.2011-12:00:00 28.0771 05.20.2011-13:00:00 28.0721 05.20.2011-14:00:00 28.0621 05.20.2011-15:00:00 28.0520 05.20.2011-16:00:00 28.0570 05.20.2011-17:00:00 28.0370 05.20.2011-18:00:00 28.0370 05.20.2011-19:00:00 28.0319 05.20.2011-20:00:00 28.0319 05.20.2011-21:00:00 28.0119 05.20.2011-22:00:00 28.0018 05.20.2011-23:00:00 27.9968 05.21.2011-00:00:00 27.9918 05.21.2011-01:00:00 27.9867 05.21.2011-02:00:00 27.9817 05.21.2011-03:00:00 27.9616 05.21.2011-04:00:00 27.9667 05.21.2011-05:00:00 27.9616 05.21.2011-06:00:00 27.9516 05.21.2011-07:00:00 27.9365 05.21.2011-08:00:00 27.9265 05.21.2011-09:00:00 27.9164 05.21.2011-10:00:00 27.9014 05.21.2011-11:00:00 27.8863 05.21.2011-12:00:00 27.8763 05.21.2011-13:00:00 27.8461 05.21.2011-14:00:00 27.8461 05.21.2011-15:00:00 27.8060 05.21.2011-16:00:00 27.7859 05.21.2011-17:00:00 27.7708 05.21.2011-18:00:00 27.7507 05.21.2011-19:00:00 27.7306 05.21.2011-20:00:00 27.7105 05.21.2011-21:00:00 27.6905 05.21.2011-22:00:00 27.6804 05.21.2011-23:00:00 27.6553 05.22.2011-00:00:00 27.6252 05.22.2011-01:00:00 27.6051 05.22.2011-02:00:00 27.5850 05.22.2011-03:00:00 27.5699 05.22.2011-04:00:00 27.5699 05.22.2011-05:00:00 27.5599 05.22.2011-06:00:00 27.5448 05.22.2011-07:00:00 27.5348 05.22.2011-08:00:00 27.5247 05.22.2011-09:00:00 27.5097 05.22.2011-10:00:00 27.4946 05.22.2011-11:00:00 27.4846 05.22.2011-12:00:00 27.4494 05.22.2011-13:00:00 27.4293 05.22.2011-14:00:00 27.4143 05.22.2011-15:00:00 27.3942 05.22.2011-16:00:00 27.3791 05.22.2011-17:00:00 27.3590 05.22.2011-18:00:00 27.3339 05.22.2011-19:00:00 27.3188 05.22.2011-20:00:00 27.2937 05.22.2011-21:00:00 27.2736 05.22.2011-22:00:00 27.2686 05.22.2011-23:00:00 27.2636 05.23.2011-00:00:00 27.2586 05.23.2011-01:00:00 27.2485 05.23.2011-02:00:00 27.2435 05.23.2011-03:00:00 27.2335 05.23.2011-04:00:00 27.2234 05.23.2011-05:00:00 27.2184 05.23.2011-06:00:00 27.2134 05.23.2011-07:00:00 27.1883 05.23.2011-08:00:00 27.1732 05.23.2011-09:00:00 27.1581 05.23.2011-10:00:00 27.1431 05.23.2011-11:00:00 27.1180 05.23.2011-12:00:00 27.1079 05.23.2011-13:00:00 27.1079 05.23.2011-14:00:00 27.0979 05.23.2011-15:00:00 27.0778 05.23.2011-16:00:00 27.0577 05.23.2011-17:00:00 27.0527 05.23.2011-18:00:00 27.0527 05.23.2011-19:00:00 27.0376 05.23.2011-20:00:00 27.0125 05.23.2011-21:00:00 27.0075 05.23.2011-22:00:00 27.0025 05.23.2011-23:00:00 26.9824 05.24.2011-00:00:00 26.9573 05.24.2011-01:00:00 26.9522 05.24.2011-02:00:00 26.9422 05.24.2011-03:00:00 26.9372 05.24.2011-04:00:00 26.9271 05.24.2011-05:00:00 26.9070 05.24.2011-06:00:00 26.8870 05.24.2011-07:00:00 26.8769 05.24.2011-08:00:00 26.8769 05.24.2011-09:00:00 26.8568 05.24.2011-10:00:00 26.8418 05.24.2011-11:00:00 26.8217 05.24.2011-12:00:00 26.8066 05.24.2011-13:00:00 26.7966 05.24.2011-14:00:00 26.7715 05.24.2011-15:00:00 26.7564 05.24.2011-16:00:00 26.7263 05.24.2011-17:00:00 26.7212 05.24.2011-18:00:00 26.7062 05.24.2011-19:00:00 26.6961 05.24.2011-20:00:00 26.6911 05.24.2011-21:00:00 26.6861 05.24.2011-22:00:00 26.6760 05.24.2011-23:00:00 26.6760 05.25.2011-00:00:00 26.6610 05.25.2011-01:00:00 26.6459 05.25.2011-02:00:00 26.6409 05.25.2011-03:00:00 26.6308 05.25.2011-04:00:00 26.6108 05.25.2011-05:00:00 26.5907 05.25.2011-06:00:00 26.5806 05.25.2011-07:00:00 26.5706 05.25.2011-08:00:00 26.5656 05.25.2011-09:00:00 26.5505 05.25.2011-10:00:00 26.5505 05.25.2011-11:00:00 26.5555 05.25.2011-12:00:00 26.5656 05.25.2011-13:00:00 26.6007 05.25.2011-14:00:00 26.6057 05.25.2011-15:00:00 26.6409 05.25.2011-16:00:00 26.6459 05.25.2011-17:00:00 26.6409 05.25.2011-18:00:00 26.6509 05.25.2011-19:00:00 26.6560 05.25.2011-20:00:00 26.6911 05.25.2011-21:00:00 26.7564 05.25.2011-22:00:00 26.8618 05.25.2011-23:00:00 26.9673 05.26.2011-00:00:00 27.0175 05.26.2011-01:00:00 27.0426 05.26.2011-02:00:00 27.0326 05.26.2011-03:00:00 27.0175 05.26.2011-04:00:00 27.0075 05.26.2011-05:00:00 27.0025 05.26.2011-06:00:00 26.9924 05.26.2011-07:00:00 26.9824 05.26.2011-08:00:00 26.9774 05.26.2011-09:00:00 26.9623 05.26.2011-10:00:00 26.9271 05.26.2011-11:00:00 26.9121 05.26.2011-12:00:00 26.9070 05.26.2011-13:00:00 26.9121 05.26.2011-14:00:00 26.9271 05.26.2011-15:00:00 26.9522 05.26.2011-16:00:00 26.9824 05.26.2011-17:00:00 26.9824 05.26.2011-18:00:00 26.9723 05.26.2011-19:00:00 26.9673 05.26.2011-20:00:00 26.9673 05.26.2011-21:00:00 26.9723 05.26.2011-22:00:00 26.9673 05.26.2011-23:00:00 26.9573 05.27.2011-00:00:00 26.9522 05.27.2011-01:00:00 26.9522 05.27.2011-02:00:00 26.9774 05.27.2011-03:00:00 26.9774 05.27.2011-04:00:00 26.9774 05.27.2011-05:00:00 26.9774 05.27.2011-06:00:00 26.9723 05.27.2011-07:00:00 26.9673 05.27.2011-08:00:00 26.9623 05.27.2011-09:00:00 26.9522 05.27.2011-10:00:00 26.9422 05.27.2011-11:00:00 26.9422 05.27.2011-12:00:00 26.9171 05.27.2011-13:00:00 26.9221 05.27.2011-14:00:00 26.9121 05.27.2011-15:00:00 26.9121 05.27.2011-16:00:00 26.9221 05.27.2011-17:00:00 26.9121 05.27.2011-18:00:00 26.9020 05.27.2011-19:00:00 26.8920 05.27.2011-20:00:00 26.8769 05.27.2011-21:00:00 26.8568 05.27.2011-22:00:00 26.8468 05.27.2011-23:00:00 26.8217 05.28.2011-00:00:00 26.8167 05.28.2011-01:00:00 26.8016 05.28.2011-02:00:00 26.7865 05.28.2011-03:00:00 26.7815 05.28.2011-04:00:00 26.7765 05.28.2011-05:00:00 26.7614 05.28.2011-06:00:00 26.7463 05.28.2011-07:00:00 26.7313 05.28.2011-08:00:00 26.7263 05.28.2011-09:00:00 26.7162 05.28.2011-10:00:00 26.6961 05.28.2011-11:00:00 26.6811 05.28.2011-12:00:00 26.6660 05.28.2011-13:00:00 26.6459 05.28.2011-14:00:00 26.6409 05.28.2011-15:00:00 26.6158 05.28.2011-16:00:00 26.6007 05.28.2011-17:00:00 26.6007 05.28.2011-18:00:00 26.5907 05.28.2011-19:00:00 26.5806 05.28.2011-20:00:00 26.5605 05.28.2011-21:00:00 26.5455 05.28.2011-22:00:00 26.5204 05.28.2011-23:00:00 26.5153 05.29.2011-00:00:00 26.5153 05.29.2011-01:00:00 26.4953 05.29.2011-02:00:00 26.4953 05.29.2011-03:00:00 26.4953 05.29.2011-04:00:00 26.4802 05.29.2011-05:00:00 26.4802 05.29.2011-06:00:00 26.4752 05.29.2011-07:00:00 26.4501 05.29.2011-08:00:00 26.4249 05.29.2011-09:00:00 26.4099 05.29.2011-10:00:00 26.3848 05.29.2011-11:00:00 26.3747 05.29.2011-12:00:00 26.3496 05.29.2011-13:00:00 26.3396 05.29.2011-14:00:00 26.3245 05.29.2011-15:00:00 26.2843 05.29.2011-16:00:00 26.2642 05.29.2011-17:00:00 26.2492 05.29.2011-18:00:00 26.2442 05.29.2011-19:00:00 26.2241 05.29.2011-20:00:00 26.2090 05.29.2011-21:00:00 26.1889 05.29.2011-22:00:00 26.1839 05.29.2011-23:00:00 26.1688 05.30.2011-00:00:00 26.1538 05.30.2011-01:00:00 26.1387 05.30.2011-02:00:00 26.1186 05.30.2011-03:00:00 26.1035 05.30.2011-04:00:00 26.0935 05.30.2011-05:00:00 26.0684 05.30.2011-06:00:00 26.0533 05.30.2011-07:00:00 26.0433 05.30.2011-08:00:00 26.0182 05.30.2011-09:00:00 26.0031 05.30.2011-10:00:00 26.0031 05.30.2011-11:00:00 25.9981 05.30.2011-12:00:00 25.9931 05.30.2011-13:00:00 25.9780 05.30.2011-14:00:00 25.9378 05.30.2011-15:00:00 25.9278 05.30.2011-16:00:00 25.9127 05.30.2011-17:00:00 25.8977 05.30.2011-18:00:00 25.8876 05.30.2011-19:00:00 25.8675 05.30.2011-20:00:00 25.8625 05.30.2011-21:00:00 25.8575 05.30.2011-22:00:00 25.8525 05.30.2011-23:00:00 25.8374 05.31.2011-00:00:00 25.8173 05.31.2011-01:00:00 25.8123 05.31.2011-02:00:00 25.8022 05.31.2011-03:00:00 25.7922 05.31.2011-04:00:00 25.7872 05.31.2011-05:00:00 25.7671 05.31.2011-06:00:00 25.7621 05.31.2011-07:00:00 25.7520 05.31.2011-08:00:00 25.7671 05.31.2011-09:00:00 25.7822 05.31.2011-10:00:00 25.7872 05.31.2011-11:00:00 25.7922 05.31.2011-12:00:00 25.7822 05.31.2011-13:00:00 25.7721 05.31.2011-14:00:00 25.9629 05.31.2011-15:00:00 26.3346 05.31.2011-16:00:00 26.5756 05.31.2011-17:00:00 26.7514 05.31.2011-18:00:00 26.7614 05.31.2011-19:00:00 26.7765 05.31.2011-20:00:00 26.7765 05.31.2011-21:00:00 26.7765 05.31.2011-22:00:00 26.7966 05.31.2011-23:00:00 26.7966 06.01.2011-00:00:00 26.8016 06.01.2011-01:00:00 26.7915 06.01.2011-02:00:00 26.7815 06.01.2011-03:00:00 26.7865 06.01.2011-04:00:00 26.7765 06.01.2011-05:00:00 26.7664 06.01.2011-06:00:00 26.7463 06.01.2011-07:00:00 26.7514 06.01.2011-08:00:00 26.7413 06.01.2011-09:00:00 26.7463 06.01.2011-10:00:00 26.7263 06.01.2011-11:00:00 26.7011 06.01.2011-12:00:00 26.6861 06.01.2011-13:00:00 26.6760 06.01.2011-14:00:00 26.6710 06.01.2011-15:00:00 26.6610 06.01.2011-16:00:00 26.6560 06.01.2011-17:00:00 26.6409 06.01.2011-18:00:00 26.6258 06.01.2011-19:00:00 26.6308 06.01.2011-20:00:00 26.6258 06.01.2011-21:00:00 26.6057 06.01.2011-22:00:00 26.6007 06.01.2011-23:00:00 26.5856 06.02.2011-00:00:00 26.5856 06.02.2011-01:00:00 26.5706 06.02.2011-02:00:00 26.5656 06.02.2011-03:00:00 26.5656 06.02.2011-04:00:00 26.5605 06.02.2011-05:00:00 26.6710 06.02.2011-06:00:00 26.7865 06.02.2011-07:00:00 26.9070 06.02.2011-08:00:00 26.9673 06.02.2011-09:00:00 27.0477 06.02.2011-10:00:00 27.0828 06.02.2011-11:00:00 27.1180 06.02.2011-12:00:00 27.1230 06.02.2011-13:00:00 27.1330 06.02.2011-14:00:00 27.1381 06.02.2011-15:00:00 27.1481 06.02.2011-16:00:00 27.1581 06.02.2011-17:00:00 27.1732 06.02.2011-18:00:00 27.2284 06.02.2011-19:00:00 27.3389 06.02.2011-20:00:00 27.4293 06.02.2011-21:00:00 27.4846 06.02.2011-22:00:00 27.5498 06.02.2011-23:00:00 27.6151 06.03.2011-00:00:00 27.6955 06.03.2011-01:00:00 27.7306 06.03.2011-02:00:00 27.7306 06.03.2011-03:00:00 27.7206 06.03.2011-04:00:00 27.7206 06.03.2011-05:00:00 27.7256 06.03.2011-06:00:00 27.7105 06.03.2011-07:00:00 27.7105 06.03.2011-08:00:00 27.7055 06.03.2011-09:00:00 27.7055 06.03.2011-10:00:00 27.6955 06.03.2011-11:00:00 27.6854 06.03.2011-12:00:00 27.6553 06.03.2011-13:00:00 27.6553 06.03.2011-14:00:00 27.6653 06.03.2011-15:00:00 27.6453 06.03.2011-16:00:00 27.6201 06.03.2011-17:00:00 27.6101 06.03.2011-18:00:00 27.6101 06.03.2011-19:00:00 27.6001 06.03.2011-20:00:00 27.5950 06.03.2011-21:00:00 27.5750 06.03.2011-22:00:00 27.5750 06.03.2011-23:00:00 27.5649 06.04.2011-00:00:00 27.5599 06.04.2011-01:00:00 27.5599 06.04.2011-02:00:00 27.5549 06.04.2011-03:00:00 27.5348 06.04.2011-04:00:00 27.5046 06.04.2011-05:00:00 27.4946 06.04.2011-06:00:00 27.4896 06.04.2011-07:00:00 27.4896 06.04.2011-08:00:00 27.4795 06.04.2011-09:00:00 27.4645 06.04.2011-10:00:00 27.4544 06.04.2011-11:00:00 27.4544 06.04.2011-12:00:00 27.4193 06.04.2011-13:00:00 27.3992 06.04.2011-14:00:00 27.3992 06.04.2011-15:00:00 27.3891 06.04.2011-16:00:00 27.3942 06.04.2011-17:00:00 27.3841 06.04.2011-18:00:00 27.3540 06.04.2011-19:00:00 27.3490 06.04.2011-20:00:00 27.3439 06.04.2011-21:00:00 27.3490 06.04.2011-22:00:00 27.3439 06.04.2011-23:00:00 27.3389 06.05.2011-00:00:00 27.3339 06.05.2011-01:00:00 27.3289 06.05.2011-02:00:00 27.3289 06.05.2011-03:00:00 27.2987 06.05.2011-04:00:00 27.2887 06.05.2011-05:00:00 27.2736 06.05.2011-06:00:00 27.2536 06.05.2011-07:00:00 27.2385 06.05.2011-08:00:00 27.2184 06.05.2011-09:00:00 27.2084 06.05.2011-10:00:00 27.1983 06.05.2011-11:00:00 27.1933 06.05.2011-12:00:00 27.1832 06.05.2011-13:00:00 27.1883 06.05.2011-14:00:00 27.1782 06.05.2011-15:00:00 27.1782 06.05.2011-16:00:00 27.1632 06.05.2011-17:00:00 27.1481 06.05.2011-18:00:00 27.1330 06.05.2011-19:00:00 27.1230 06.05.2011-20:00:00 27.1230 06.05.2011-21:00:00 27.1129 06.05.2011-22:00:00 27.1029 06.05.2011-23:00:00 27.0728 06.06.2011-00:00:00 27.0627 06.06.2011-01:00:00 27.0527 06.06.2011-02:00:00 27.0426 06.06.2011-03:00:00 27.0225 06.06.2011-04:00:00 27.0175 06.06.2011-05:00:00 27.0125 06.06.2011-06:00:00 26.9974 06.06.2011-07:00:00 26.9924 06.06.2011-08:00:00 26.9673 06.06.2011-09:00:00 26.9573 06.06.2011-10:00:00 26.9723 06.06.2011-11:00:00 26.9522 06.06.2011-12:00:00 26.9573 06.06.2011-13:00:00 26.9522 06.06.2011-14:00:00 26.9372 06.06.2011-15:00:00 26.9171 06.06.2011-16:00:00 26.9070 06.06.2011-17:00:00 26.8920 06.06.2011-18:00:00 26.8719 06.06.2011-19:00:00 26.8769 06.06.2011-20:00:00 26.8669 06.06.2011-21:00:00 26.8468 06.06.2011-22:00:00 26.8317 06.06.2011-23:00:00 26.8217 06.07.2011-00:00:00 26.8016 06.07.2011-01:00:00 26.7915 06.07.2011-02:00:00 26.7815 06.07.2011-03:00:00 26.7614 06.07.2011-04:00:00 26.7463 06.07.2011-05:00:00 26.7263 06.07.2011-06:00:00 26.7112 06.07.2011-07:00:00 26.7062 06.07.2011-08:00:00 26.7011 06.07.2011-09:00:00 26.6911 06.07.2011-10:00:00 26.6911 06.07.2011-11:00:00 26.6610 06.07.2011-12:00:00 26.6459 06.07.2011-13:00:00 26.6359 06.07.2011-14:00:00 26.6208 06.07.2011-15:00:00 26.6208 06.07.2011-16:00:00 26.6108 06.07.2011-17:00:00 26.5907 06.07.2011-18:00:00 26.5806 06.07.2011-19:00:00 26.5756 06.07.2011-20:00:00 26.5706 06.07.2011-21:00:00 26.5706 06.07.2011-22:00:00 26.5907 06.07.2011-23:00:00 26.6158 06.08.2011-00:00:00 26.6108 06.08.2011-01:00:00 26.6208 06.08.2011-02:00:00 26.5957 06.08.2011-03:00:00 26.5806 06.08.2011-04:00:00 26.5555 06.08.2011-05:00:00 26.5605 06.08.2011-06:00:00 26.5505 06.08.2011-07:00:00 26.5405 06.08.2011-08:00:00 26.5455 06.08.2011-09:00:00 26.5656 06.08.2011-10:00:00 26.6057 06.08.2011-11:00:00 26.6158 06.08.2011-12:00:00 26.6208 06.08.2011-13:00:00 26.6258 06.08.2011-14:00:00 26.6158 06.08.2011-15:00:00 26.6108 06.08.2011-16:00:00 26.6057 06.08.2011-17:00:00 26.5756 06.08.2011-18:00:00 26.5505 06.08.2011-19:00:00 26.5254 06.08.2011-20:00:00 26.5153 06.08.2011-21:00:00 26.4752 06.08.2011-22:00:00 26.4651 06.08.2011-23:00:00 26.4350 06.09.2011-00:00:00 26.4199 06.09.2011-01:00:00 26.3998 06.09.2011-02:00:00 26.3998 06.09.2011-03:00:00 26.3898 06.09.2011-04:00:00 26.3898 06.09.2011-05:00:00 26.3798 06.09.2011-06:00:00 26.3597 06.09.2011-07:00:00 26.3546 06.09.2011-08:00:00 26.3446 06.09.2011-09:00:00 26.3295 06.09.2011-10:00:00 26.2994 06.09.2011-11:00:00 26.2793 06.09.2011-12:00:00 26.2743 06.09.2011-13:00:00 26.2793 06.09.2011-14:00:00 26.2693 06.09.2011-15:00:00 26.2442 06.09.2011-16:00:00 26.2140 06.09.2011-17:00:00 26.2090 06.09.2011-18:00:00 26.1789 06.09.2011-19:00:00 26.1538 06.09.2011-20:00:00 26.1437 06.09.2011-21:00:00 26.1387 06.09.2011-22:00:00 26.1236 06.09.2011-23:00:00 26.1186 06.10.2011-00:00:00 26.0985 06.10.2011-01:00:00 26.0734 06.10.2011-02:00:00 26.0684 06.10.2011-03:00:00 26.0634 06.10.2011-04:00:00 26.0533 06.10.2011-05:00:00 26.0383 06.10.2011-06:00:00 26.0081 06.10.2011-07:00:00 25.9981 06.10.2011-08:00:00 25.9830 06.10.2011-09:00:00 25.9680 06.10.2011-10:00:00 25.9328 06.10.2011-11:00:00 25.9278 06.10.2011-12:00:00 25.9378 06.10.2011-13:00:00 25.9027 06.10.2011-14:00:00 25.8625 06.10.2011-15:00:00 25.8575 06.10.2011-16:00:00 25.8575 06.10.2011-17:00:00 25.8424 06.10.2011-18:00:00 25.8273 06.10.2011-19:00:00 25.8123 06.10.2011-20:00:00 25.8123 06.10.2011-21:00:00 25.8123 06.10.2011-22:00:00 25.7972 06.10.2011-23:00:00 25.7822 06.11.2011-00:00:00 25.7520 06.11.2011-01:00:00 25.7118 06.11.2011-02:00:00 25.6968 06.11.2011-03:00:00 25.6918 06.11.2011-04:00:00 25.6767 06.11.2011-05:00:00 25.6566 06.11.2011-06:00:00 25.6516 06.11.2011-07:00:00 25.6315 06.11.2011-08:00:00 25.6265 06.11.2011-09:00:00 25.6215 06.11.2011-10:00:00 25.6164 06.11.2011-11:00:00 25.6114 06.11.2011-12:00:00 25.5963 06.11.2011-13:00:00 25.5712 06.11.2011-14:00:00 25.5260 06.11.2011-15:00:00 25.5060 06.11.2011-16:00:00 25.4859 06.11.2011-17:00:00 25.4758 06.11.2011-18:00:00 25.4608 06.11.2011-19:00:00 25.4407 06.11.2011-20:00:00 25.4256 06.11.2011-21:00:00 25.4256 06.11.2011-22:00:00 25.4206 06.11.2011-23:00:00 25.4206 06.12.2011-00:00:00 25.4156 06.12.2011-01:00:00 25.3955 06.12.2011-02:00:00 25.3904 06.12.2011-03:00:00 25.3854 06.12.2011-04:00:00 25.3854 06.12.2011-05:00:00 25.3854 06.12.2011-06:00:00 25.3653 06.12.2011-07:00:00 25.3603 06.12.2011-08:00:00 25.3553 06.12.2011-09:00:00 25.3352 06.12.2011-10:00:00 25.3302 06.12.2011-11:00:00 25.3051 06.12.2011-12:00:00 25.2950 06.12.2011-13:00:00 25.2950 06.12.2011-14:00:00 25.2699 06.12.2011-15:00:00 25.2549 06.12.2011-16:00:00 25.2398 06.12.2011-17:00:00 25.2348 06.12.2011-18:00:00 25.2348 06.12.2011-19:00:00 25.2247 06.12.2011-20:00:00 25.2197 06.12.2011-21:00:00 25.2147 06.12.2011-22:00:00 25.1946 06.12.2011-23:00:00 25.1745 06.13.2011-00:00:00 25.1494 06.13.2011-01:00:00 25.1343 06.13.2011-02:00:00 25.1243 06.13.2011-03:00:00 25.1142 06.13.2011-04:00:00 25.1193 06.13.2011-05:00:00 25.1544 06.13.2011-06:00:00 25.1645 06.13.2011-07:00:00 25.1946 06.13.2011-08:00:00 25.2699 06.13.2011-09:00:00 25.3804 06.13.2011-10:00:00 25.4206 06.13.2011-11:00:00 25.4909 06.13.2011-12:00:00 25.5562 06.13.2011-13:00:00 25.5461 06.13.2011-14:00:00 25.5361 06.13.2011-15:00:00 25.5311 06.13.2011-16:00:00 25.5511 06.13.2011-17:00:00 25.5612 06.13.2011-18:00:00 25.5562 06.13.2011-19:00:00 25.5511 06.13.2011-20:00:00 25.5411 06.13.2011-21:00:00 25.5311 06.13.2011-22:00:00 25.5311 06.13.2011-23:00:00 25.5210 06.14.2011-00:00:00 25.5110 06.14.2011-01:00:00 25.5110 06.14.2011-02:00:00 25.5110 06.14.2011-03:00:00 25.4909 06.14.2011-04:00:00 25.4859 06.14.2011-05:00:00 25.4808 06.14.2011-06:00:00 25.4758 06.14.2011-07:00:00 25.4708 06.14.2011-08:00:00 25.4608 06.14.2011-09:00:00 25.4457 06.14.2011-10:00:00 25.4407 06.14.2011-11:00:00 25.4206 06.14.2011-12:00:00 25.4105 06.14.2011-13:00:00 25.4055 06.14.2011-14:00:00 25.4005 06.14.2011-15:00:00 25.3854 06.14.2011-16:00:00 25.3754 06.14.2011-17:00:00 25.3503 06.14.2011-18:00:00 25.3352 06.14.2011-19:00:00 25.3051 06.14.2011-20:00:00 25.3001 06.14.2011-21:00:00 25.2900 06.14.2011-22:00:00 25.2850 06.14.2011-23:00:00 25.2749 06.15.2011-00:00:00 25.2749 06.15.2011-01:00:00 25.2649 06.15.2011-02:00:00 25.2498 06.15.2011-03:00:00 25.2448 06.15.2011-04:00:00 25.2348 06.15.2011-05:00:00 25.2247 06.15.2011-06:00:00 25.2197 06.15.2011-07:00:00 25.2097 06.15.2011-08:00:00 25.2046 06.15.2011-09:00:00 25.1946 06.15.2011-10:00:00 25.1896 06.15.2011-11:00:00 25.1695 06.15.2011-12:00:00 25.1544 06.15.2011-13:00:00 25.1444 06.15.2011-14:00:00 25.1494 06.15.2011-15:00:00 25.1544 06.15.2011-16:00:00 25.1193 06.15.2011-17:00:00 25.1042 06.15.2011-18:00:00 25.0891 06.15.2011-19:00:00 25.0741 06.15.2011-20:00:00 25.0741 06.15.2011-21:00:00 25.0640 06.15.2011-22:00:00 25.0590 06.15.2011-23:00:00 25.0540 06.16.2011-00:00:00 25.0540 06.16.2011-01:00:00 25.0540 06.16.2011-02:00:00 25.0490 06.16.2011-03:00:00 25.0389 06.16.2011-04:00:00 25.0289 06.16.2011-05:00:00 25.0239 06.16.2011-06:00:00 25.0138 06.16.2011-07:00:00 25.0038 06.16.2011-08:00:00 24.9937 06.16.2011-09:00:00 24.9937 06.16.2011-10:00:00 24.9887 06.16.2011-11:00:00 24.9736 06.16.2011-12:00:00 24.9636 06.16.2011-13:00:00 24.9385 06.16.2011-14:00:00 24.9234 06.16.2011-15:00:00 24.9084 06.16.2011-16:00:00 24.8933 06.16.2011-17:00:00 24.8732 06.16.2011-18:00:00 24.8682 06.16.2011-19:00:00 24.8380 06.16.2011-20:00:00 24.8230 06.16.2011-21:00:00 24.8180 06.16.2011-22:00:00 24.8129 06.16.2011-23:00:00 24.7979 06.17.2011-00:00:00 24.7728 06.17.2011-01:00:00 24.7577 06.17.2011-02:00:00 24.7527 06.17.2011-03:00:00 24.7326 06.17.2011-04:00:00 24.7125 06.17.2011-05:00:00 24.7025 06.17.2011-06:00:00 24.6974 06.17.2011-07:00:00 24.6924 06.17.2011-08:00:00 24.6824 06.17.2011-09:00:00 24.6723 06.17.2011-10:00:00 24.6271 06.17.2011-11:00:00 24.6171 06.17.2011-12:00:00 24.6020 06.17.2011-13:00:00 24.5870 06.17.2011-14:00:00 24.5618 06.17.2011-15:00:00 24.5418 06.17.2011-16:00:00 24.5367 06.17.2011-17:00:00 24.5267 06.17.2011-18:00:00 24.4966 06.17.2011-19:00:00 24.4765 06.17.2011-20:00:00 24.4614 06.17.2011-21:00:00 24.4514 06.17.2011-22:00:00 24.4463 06.17.2011-23:00:00 24.4413 06.18.2011-00:00:00 24.4313 06.18.2011-01:00:00 24.4162 06.18.2011-02:00:00 24.4112 06.18.2011-03:00:00 24.4062 06.18.2011-04:00:00 24.4062 06.18.2011-05:00:00 24.4011 06.18.2011-06:00:00 24.3961 06.18.2011-07:00:00 24.4011 06.18.2011-08:00:00 24.4162 06.18.2011-09:00:00 24.4514 06.18.2011-10:00:00 24.5819 06.18.2011-11:00:00 24.7175 06.18.2011-12:00:00 24.8129 06.18.2011-13:00:00 25.0339 06.18.2011-14:00:00 25.3352 06.18.2011-15:00:00 25.5913 06.18.2011-16:00:00 25.7771 06.18.2011-17:00:00 25.8223 06.18.2011-18:00:00 25.8424 06.18.2011-19:00:00 25.8324 06.18.2011-20:00:00 25.9629 06.18.2011-21:00:00 26.2090 06.18.2011-22:00:00 26.3396 06.18.2011-23:00:00 26.4099 06.19.2011-00:00:00 26.4501 06.19.2011-01:00:00 26.4852 06.19.2011-02:00:00 26.4953 06.19.2011-03:00:00 26.5053 06.19.2011-04:00:00 26.5053 06.19.2011-05:00:00 26.5204 06.19.2011-06:00:00 26.5204 06.19.2011-07:00:00 26.5455 06.19.2011-08:00:00 26.5405 06.19.2011-09:00:00 26.5455 06.19.2011-10:00:00 26.5555 06.19.2011-11:00:00 26.5505 06.19.2011-12:00:00 26.5405 06.19.2011-13:00:00 26.5354 06.19.2011-14:00:00 26.5304 06.19.2011-15:00:00 26.5304 06.19.2011-16:00:00 26.5053 06.19.2011-17:00:00 26.4902 06.19.2011-18:00:00 26.4902 06.19.2011-19:00:00 26.4852 06.19.2011-20:00:00 26.4852 06.19.2011-21:00:00 26.4852 06.19.2011-22:00:00 26.4701 06.19.2011-23:00:00 26.4601 06.20.2011-00:00:00 26.4400 06.20.2011-01:00:00 26.4249 06.20.2011-02:00:00 26.4249 06.20.2011-03:00:00 26.4049 06.20.2011-04:00:00 26.3998 06.20.2011-05:00:00 26.3898 06.20.2011-06:00:00 26.3848 06.20.2011-07:00:00 26.3798 06.20.2011-08:00:00 26.3798 06.20.2011-09:00:00 26.3597 06.20.2011-10:00:00 26.3446 06.20.2011-11:00:00 26.3295 06.20.2011-12:00:00 26.3195 06.20.2011-13:00:00 26.3295 06.20.2011-14:00:00 26.3195 06.20.2011-15:00:00 26.3195 06.20.2011-16:00:00 26.2944 06.20.2011-17:00:00 26.2693 06.20.2011-18:00:00 26.2592 06.20.2011-19:00:00 26.2442 06.20.2011-20:00:00 26.2341 06.20.2011-21:00:00 26.2241 06.20.2011-22:00:00 26.2140 06.20.2011-23:00:00 26.1990 06.21.2011-00:00:00 26.2040 06.21.2011-01:00:00 26.1939 06.21.2011-02:00:00 26.1739 06.21.2011-03:00:00 26.1739 06.21.2011-04:00:00 26.1688 06.21.2011-05:00:00 26.1538 06.21.2011-06:00:00 26.1437 06.21.2011-07:00:00 26.1437 06.21.2011-08:00:00 26.1387 06.21.2011-09:00:00 26.1186 06.21.2011-10:00:00 26.1136 06.21.2011-11:00:00 26.0985 06.21.2011-12:00:00 26.0885 06.21.2011-13:00:00 26.0885 06.21.2011-14:00:00 26.0784 06.21.2011-15:00:00 26.0734 06.21.2011-16:00:00 26.0634 06.21.2011-17:00:00 26.0483 06.21.2011-18:00:00 26.0383 06.21.2011-19:00:00 26.0383 06.21.2011-20:00:00 26.0282 06.21.2011-21:00:00 26.0182 06.21.2011-22:00:00 26.0031 06.21.2011-23:00:00 25.9830 06.22.2011-00:00:00 25.9680 06.22.2011-01:00:00 25.9730 06.22.2011-02:00:00 25.9629 06.22.2011-03:00:00 25.9579 06.22.2011-04:00:00 25.9429 06.22.2011-05:00:00 25.9328 06.22.2011-06:00:00 25.9077 06.22.2011-07:00:00 25.8977 06.22.2011-08:00:00 25.8876 06.22.2011-09:00:00 25.8926 06.22.2011-10:00:00 25.8776 06.22.2011-11:00:00 25.8525 06.22.2011-12:00:00 25.8474 06.22.2011-13:00:00 25.8324 06.22.2011-14:00:00 25.8223 06.22.2011-15:00:00 25.8073 06.22.2011-16:00:00 25.7972 06.22.2011-17:00:00 25.7872 06.22.2011-18:00:00 25.7822 06.22.2011-19:00:00 25.7771 06.22.2011-20:00:00 25.7771 06.22.2011-21:00:00 25.7771 06.22.2011-22:00:00 25.7671 06.22.2011-23:00:00 25.7319 06.23.2011-00:00:00 25.7219 06.23.2011-01:00:00 25.7018 06.23.2011-02:00:00 25.6867 06.23.2011-03:00:00 25.6717 06.23.2011-04:00:00 25.6466 06.23.2011-05:00:00 25.6365 06.23.2011-06:00:00 25.6315 06.23.2011-07:00:00 25.6164 06.23.2011-08:00:00 25.6114 06.23.2011-09:00:00 25.5863 06.23.2011-10:00:00 25.5813 06.23.2011-11:00:00 25.5662 06.23.2011-12:00:00 25.5511 06.23.2011-13:00:00 25.5311 06.23.2011-14:00:00 25.5260 06.23.2011-15:00:00 25.5160 06.23.2011-16:00:00 25.5060 06.23.2011-17:00:00 25.4959 06.23.2011-18:00:00 25.4708 06.23.2011-19:00:00 25.4457 06.23.2011-20:00:00 25.4306 06.23.2011-21:00:00 25.4105 06.23.2011-22:00:00 25.3804 06.23.2011-23:00:00 25.3704 06.24.2011-00:00:00 25.3503 06.24.2011-01:00:00 25.3453 06.24.2011-02:00:00 25.3302 06.24.2011-03:00:00 25.3201 06.24.2011-04:00:00 25.2900 06.24.2011-05:00:00 25.2749 06.24.2011-06:00:00 25.2599 06.24.2011-07:00:00 25.2448 06.24.2011-08:00:00 25.2297 06.24.2011-09:00:00 25.2197 06.24.2011-10:00:00 25.2097 06.24.2011-11:00:00 25.1996 06.24.2011-12:00:00 25.1745 06.24.2011-13:00:00 25.1645 06.24.2011-14:00:00 25.1444 06.24.2011-15:00:00 25.1394 06.24.2011-16:00:00 25.1092 06.24.2011-17:00:00 25.1092 06.24.2011-18:00:00 25.1042 06.24.2011-19:00:00 25.0942 06.24.2011-20:00:00 25.0891 06.24.2011-21:00:00 25.0841 06.24.2011-22:00:00 25.0690 06.24.2011-23:00:00 25.0690 06.25.2011-00:00:00 25.0540 06.25.2011-01:00:00 25.0490 06.25.2011-02:00:00 25.0490 06.25.2011-03:00:00 25.0289 06.25.2011-04:00:00 25.0088 06.25.2011-05:00:00 25.0088 06.25.2011-06:00:00 24.9837 06.25.2011-07:00:00 24.9686 06.25.2011-08:00:00 24.9686 06.25.2011-09:00:00 24.9435 06.25.2011-10:00:00 24.9084 06.25.2011-11:00:00 24.8832 06.25.2011-12:00:00 24.8782 06.25.2011-13:00:00 24.8581 06.25.2011-14:00:00 24.8481 06.25.2011-15:00:00 24.8330 06.25.2011-16:00:00 24.8230 06.25.2011-17:00:00 24.8079 06.25.2011-18:00:00 24.7979 06.25.2011-19:00:00 24.7928 06.25.2011-20:00:00 24.7928 06.25.2011-21:00:00 24.7677 06.25.2011-22:00:00 24.7677 06.25.2011-23:00:00 24.7677 06.26.2011-00:00:00 24.7477 06.26.2011-01:00:00 24.7276 06.26.2011-02:00:00 24.7225 06.26.2011-03:00:00 24.7175 06.26.2011-04:00:00 24.7175 06.26.2011-05:00:00 24.7175 06.26.2011-06:00:00 24.7175 06.26.2011-07:00:00 24.6924 06.26.2011-08:00:00 24.6673 06.26.2011-09:00:00 24.6271 06.26.2011-10:00:00 24.6221 06.26.2011-11:00:00 24.6070 06.26.2011-12:00:00 24.5769 06.26.2011-13:00:00 24.5719 06.26.2011-14:00:00 24.5518 06.26.2011-15:00:00 24.5367 06.26.2011-16:00:00 24.5116 06.26.2011-17:00:00 24.5016 06.26.2011-18:00:00 24.4915 06.26.2011-19:00:00 24.4865 06.26.2011-20:00:00 24.4765 06.26.2011-21:00:00 24.4765 06.26.2011-22:00:00 24.4664 06.26.2011-23:00:00 24.4614 06.27.2011-00:00:00 24.4564 06.27.2011-01:00:00 24.4363 06.27.2011-02:00:00 24.4263 06.27.2011-03:00:00 24.4062 06.27.2011-04:00:00 24.4062 06.27.2011-05:00:00 24.3911 06.27.2011-06:00:00 24.3811 06.27.2011-07:00:00 24.3710 06.27.2011-08:00:00 24.3509 06.27.2011-09:00:00 24.3459 06.27.2011-10:00:00 24.3158 06.27.2011-11:00:00 24.3108 06.27.2011-12:00:00 24.3007 06.27.2011-13:00:00 24.2907 06.27.2011-14:00:00 24.2806 06.27.2011-15:00:00 24.2555 06.27.2011-16:00:00 24.2354 06.27.2011-17:00:00 24.2204 06.27.2011-18:00:00 24.2103 06.27.2011-19:00:00 24.1802 06.27.2011-20:00:00 24.1701 06.27.2011-21:00:00 24.1601 06.27.2011-22:00:00 24.1501 06.27.2011-23:00:00 24.1400 06.28.2011-00:00:00 24.1300 06.28.2011-01:00:00 24.1300 06.28.2011-02:00:00 24.1400 06.28.2011-03:00:00 24.1450 06.28.2011-04:00:00 24.1551 06.28.2011-05:00:00 24.1551 06.28.2011-06:00:00 24.1350 06.28.2011-07:00:00 24.1300 06.28.2011-08:00:00 24.1049 06.28.2011-09:00:00 24.0797 06.28.2011-10:00:00 24.0396 06.28.2011-11:00:00 24.0145 06.28.2011-12:00:00 24.0195 06.28.2011-13:00:00 24.0195 06.28.2011-14:00:00 24.0044 06.28.2011-15:00:00 23.9944 06.28.2011-16:00:00 23.9793 06.28.2011-17:00:00 23.9642 06.28.2011-18:00:00 23.9592 06.28.2011-19:00:00 23.9492 06.28.2011-20:00:00 23.9391 06.28.2011-21:00:00 23.9391 06.28.2011-22:00:00 23.9291 06.28.2011-23:00:00 23.9291 06.29.2011-00:00:00 23.9090 06.29.2011-01:00:00 23.8889 06.29.2011-02:00:00 23.8939 06.29.2011-03:00:00 23.8839 06.29.2011-04:00:00 23.8789 06.29.2011-05:00:00 23.8688 06.29.2011-06:00:00 23.8638 06.29.2011-07:00:00 23.8688 06.29.2011-08:00:00 23.8638 06.29.2011-09:00:00 23.8638 06.29.2011-10:00:00 23.8889 06.29.2011-11:00:00 23.8990 06.29.2011-12:00:00 23.9291 06.29.2011-13:00:00 23.9743 06.29.2011-14:00:00 23.9894 06.29.2011-15:00:00 24.0245 06.29.2011-16:00:00 24.0546 06.29.2011-17:00:00 24.1852 06.29.2011-18:00:00 24.2605 06.29.2011-19:00:00 24.3610 06.29.2011-20:00:00 24.4062 06.29.2011-21:00:00 24.4212 06.29.2011-22:00:00 24.4463 06.29.2011-23:00:00 24.4463 06.30.2011-00:00:00 24.4463 06.30.2011-01:00:00 24.4614 06.30.2011-02:00:00 24.4614 06.30.2011-03:00:00 24.4664 06.30.2011-04:00:00 24.4514 06.30.2011-05:00:00 24.4463 06.30.2011-06:00:00 24.4514 06.30.2011-07:00:00 24.4514 06.30.2011-08:00:00 24.4363 06.30.2011-09:00:00 24.4162 06.30.2011-10:00:00 24.4112 06.30.2011-11:00:00 24.4062 06.30.2011-12:00:00 24.4112 06.30.2011-13:00:00 24.4011 06.30.2011-14:00:00 24.3911 06.30.2011-15:00:00 24.3811 06.30.2011-16:00:00 24.3610 06.30.2011-17:00:00 24.3459 06.30.2011-18:00:00 24.3409 06.30.2011-19:00:00 24.3308 06.30.2011-20:00:00 24.3308 06.30.2011-21:00:00 24.3258 06.30.2011-22:00:00 24.3108 06.30.2011-23:00:00 24.3007 07.01.2011-00:00:00 24.2907 07.01.2011-01:00:00 24.2706 07.01.2011-02:00:00 24.2605 07.01.2011-03:00:00 24.2555 07.01.2011-04:00:00 24.2354 07.01.2011-05:00:00 24.2204 07.01.2011-06:00:00 24.2204 07.01.2011-07:00:00 24.2103 07.01.2011-08:00:00 24.1952 07.01.2011-09:00:00 24.1752 07.01.2011-10:00:00 24.1400 07.01.2011-11:00:00 24.1099 07.01.2011-12:00:00 24.0948 07.01.2011-13:00:00 24.0948 07.01.2011-14:00:00 24.0697 07.01.2011-15:00:00 24.0697 07.01.2011-16:00:00 24.0647 07.01.2011-17:00:00 24.0396 07.01.2011-18:00:00 24.0346 07.01.2011-19:00:00 24.0295 07.01.2011-20:00:00 24.0295 07.01.2011-21:00:00 24.0195 07.01.2011-22:00:00 24.0044 07.01.2011-23:00:00 23.9994 07.02.2011-00:00:00 23.9944 07.02.2011-01:00:00 23.9793 07.02.2011-02:00:00 23.9642 07.02.2011-03:00:00 23.9592 07.02.2011-04:00:00 23.9391 07.02.2011-05:00:00 23.9140 07.02.2011-06:00:00 23.9140 07.02.2011-07:00:00 23.8939 07.02.2011-08:00:00 23.8789 07.02.2011-09:00:00 23.8688 07.02.2011-10:00:00 23.8487 07.02.2011-11:00:00 23.8287 07.02.2011-12:00:00 23.8287 07.02.2011-13:00:00 23.8086 07.02.2011-14:00:00 23.8035 07.02.2011-15:00:00 23.7935 07.02.2011-16:00:00 23.7885 07.02.2011-17:00:00 23.7734 07.02.2011-18:00:00 23.7634 07.02.2011-19:00:00 23.7332 07.02.2011-20:00:00 23.7232 07.02.2011-21:00:00 23.6981 07.02.2011-22:00:00 23.6880 07.02.2011-23:00:00 23.6780 07.03.2011-00:00:00 23.6629 07.03.2011-01:00:00 23.6479 07.03.2011-02:00:00 23.6328 07.03.2011-03:00:00 23.6378 07.03.2011-04:00:00 23.6278 07.03.2011-05:00:00 23.6127 07.03.2011-06:00:00 23.6077 07.03.2011-07:00:00 23.5977 07.03.2011-08:00:00 23.5876 07.03.2011-09:00:00 23.5776 07.03.2011-10:00:00 23.5525 07.03.2011-11:00:00 23.5474 07.03.2011-12:00:00 23.5374 07.03.2011-13:00:00 23.5073 07.03.2011-14:00:00 23.5022 07.03.2011-15:00:00 23.4872 07.03.2011-16:00:00 23.4721 07.03.2011-17:00:00 23.4570 07.03.2011-18:00:00 23.4470 07.03.2011-19:00:00 23.4319 07.03.2011-20:00:00 23.4269 07.03.2011-21:00:00 23.4269 07.03.2011-22:00:00 23.4068 07.03.2011-23:00:00 23.3918 07.04.2011-00:00:00 23.3817 07.04.2011-01:00:00 23.3817 07.04.2011-02:00:00 23.3616 07.04.2011-03:00:00 23.3566 07.04.2011-04:00:00 23.3566 07.04.2011-05:00:00 23.3466 07.04.2011-06:00:00 23.3365 07.04.2011-07:00:00 23.3064 07.04.2011-08:00:00 23.2813 07.04.2011-09:00:00 23.2612 07.04.2011-10:00:00 23.2411 07.04.2011-11:00:00 23.2210 07.04.2011-12:00:00 23.2059 07.04.2011-13:00:00 23.2009 07.04.2011-14:00:00 23.1758 07.04.2011-15:00:00 23.1658 07.04.2011-16:00:00 23.1557 07.04.2011-17:00:00 23.1407 07.04.2011-18:00:00 23.1206 07.04.2011-19:00:00 23.1055 07.04.2011-20:00:00 23.1055 07.04.2011-21:00:00 23.0754 07.04.2011-22:00:00 23.0553 07.04.2011-23:00:00 23.0302 07.05.2011-00:00:00 23.0201 07.05.2011-01:00:00 23.0000 07.05.2011-02:00:00 22.9950 07.05.2011-03:00:00 22.9800 07.05.2011-04:00:00 22.9699 07.05.2011-05:00:00 22.9699 07.05.2011-06:00:00 22.9448 07.05.2011-07:00:00 22.9297 07.05.2011-08:00:00 22.8996 07.05.2011-09:00:00 22.8845 07.05.2011-10:00:00 22.8645 07.05.2011-11:00:00 22.8343 07.05.2011-12:00:00 22.8243 07.05.2011-13:00:00 22.8193 07.05.2011-14:00:00 22.8042 07.05.2011-15:00:00 22.7841 07.05.2011-16:00:00 22.7690 07.05.2011-17:00:00 22.7339 07.05.2011-18:00:00 22.7088 07.05.2011-19:00:00 22.6837 07.05.2011-20:00:00 22.6937 07.05.2011-21:00:00 22.6787 07.05.2011-22:00:00 22.6736 07.05.2011-23:00:00 22.6636 07.06.2011-00:00:00 22.6485 07.06.2011-01:00:00 22.6485 07.06.2011-02:00:00 22.6234 07.06.2011-03:00:00 22.6033 07.06.2011-04:00:00 22.5983 07.06.2011-05:00:00 22.5732 07.06.2011-06:00:00 22.5531 07.06.2011-07:00:00 22.5230 07.06.2011-08:00:00 22.4979 07.06.2011-09:00:00 22.4979 07.06.2011-10:00:00 22.4778 07.06.2011-11:00:00 22.4728 07.06.2011-12:00:00 22.4476 07.06.2011-13:00:00 22.4025 07.06.2011-14:00:00 22.3824 07.06.2011-15:00:00 22.3472 07.06.2011-16:00:00 22.3221 07.06.2011-17:00:00 22.3121 07.06.2011-18:00:00 22.2869 07.06.2011-19:00:00 22.2719 07.06.2011-20:00:00 22.2568 07.06.2011-21:00:00 22.2317 07.06.2011-22:00:00 22.2217 07.06.2011-23:00:00 22.2066 07.07.2011-00:00:00 22.2116 07.07.2011-01:00:00 22.2116 07.07.2011-02:00:00 22.2016 07.07.2011-03:00:00 22.1865 07.07.2011-04:00:00 22.1765 07.07.2011-05:00:00 22.1765 07.07.2011-06:00:00 22.1664 07.07.2011-07:00:00 22.1514 07.07.2011-08:00:00 22.1262 07.07.2011-09:00:00 22.1112 07.07.2011-10:00:00 22.0911 07.07.2011-11:00:00 22.0710 07.07.2011-12:00:00 22.0559 07.07.2011-13:00:00 22.0459 07.07.2011-14:00:00 22.0359 07.07.2011-15:00:00 22.0258 07.07.2011-16:00:00 22.0208 07.07.2011-17:00:00 22.0007 07.07.2011-18:00:00 21.9806 07.07.2011-19:00:00 21.9706 07.07.2011-20:00:00 21.9455 07.07.2011-21:00:00 21.9304 07.07.2011-22:00:00 21.9254 07.07.2011-23:00:00 21.9204 07.08.2011-00:00:00 21.9103 07.08.2011-01:00:00 21.9003 07.08.2011-02:00:00 21.8802 07.08.2011-03:00:00 21.8752 07.08.2011-04:00:00 21.8601 07.08.2011-05:00:00 21.8601 07.08.2011-06:00:00 21.8601 07.08.2011-07:00:00 21.8551 07.08.2011-08:00:00 21.8551 07.08.2011-09:00:00 21.8551 07.08.2011-10:00:00 21.8300 07.08.2011-11:00:00 21.8149 07.08.2011-12:00:00 21.8049 07.08.2011-13:00:00 21.7898 07.08.2011-14:00:00 21.7647 07.08.2011-15:00:00 21.7446 07.08.2011-16:00:00 21.7295 07.08.2011-17:00:00 21.7195 07.08.2011-18:00:00 21.7145 07.08.2011-19:00:00 21.7044 07.08.2011-20:00:00 21.6994 07.08.2011-21:00:00 21.6994 07.08.2011-22:00:00 21.6843 07.08.2011-23:00:00 21.6793 07.09.2011-00:00:00 21.6693 07.09.2011-01:00:00 21.6592 07.09.2011-02:00:00 21.6442 07.09.2011-03:00:00 21.6442 07.09.2011-04:00:00 21.6241 07.09.2011-05:00:00 21.6140 07.09.2011-06:00:00 21.6090 07.09.2011-07:00:00 21.5839 07.09.2011-08:00:00 21.5789 07.09.2011-09:00:00 21.5588 07.09.2011-10:00:00 21.5487 07.09.2011-11:00:00 21.5286 07.09.2011-12:00:00 21.5086 07.09.2011-13:00:00 21.4885 07.09.2011-14:00:00 21.4684 07.09.2011-15:00:00 21.4232 07.09.2011-16:00:00 21.4131 07.09.2011-17:00:00 21.4081 07.09.2011-18:00:00 21.3981 07.09.2011-19:00:00 21.3880 07.09.2011-20:00:00 21.3680 07.09.2011-21:00:00 21.3579 07.09.2011-22:00:00 21.3579 07.09.2011-23:00:00 21.3428 07.10.2011-00:00:00 21.3378 07.10.2011-01:00:00 21.3278 07.10.2011-02:00:00 21.3177 07.10.2011-03:00:00 21.3127 07.10.2011-04:00:00 21.3127 07.10.2011-05:00:00 21.2926 07.10.2011-06:00:00 21.2826 07.10.2011-07:00:00 21.2725 07.10.2011-08:00:00 21.2625 07.10.2011-09:00:00 21.2223 07.10.2011-10:00:00 21.1922 07.10.2011-11:00:00 21.1821 07.10.2011-12:00:00 21.1721 07.10.2011-13:00:00 21.1520 07.10.2011-14:00:00 21.1269 07.10.2011-15:00:00 21.1068 07.10.2011-16:00:00 21.0717 07.10.2011-17:00:00 21.0666 07.10.2011-18:00:00 21.0666 07.10.2011-19:00:00 21.0616 07.10.2011-20:00:00 21.0566 07.10.2011-21:00:00 21.0466 07.10.2011-22:00:00 21.0415 07.10.2011-23:00:00 21.0365 07.11.2011-00:00:00 21.0315 07.11.2011-01:00:00 21.0315 07.11.2011-02:00:00 21.0315 07.11.2011-03:00:00 21.0315 07.11.2011-04:00:00 21.0164 07.11.2011-05:00:00 21.0114 07.11.2011-06:00:00 20.9913 07.11.2011-07:00:00 20.9813 07.11.2011-08:00:00 20.9612 07.11.2011-09:00:00 20.9562 07.11.2011-10:00:00 20.9411 07.11.2011-11:00:00 20.9260 07.11.2011-12:00:00 20.9059 07.11.2011-13:00:00 20.9059 07.11.2011-14:00:00 20.9009 07.11.2011-15:00:00 20.8758 07.11.2011-16:00:00 20.8607 07.11.2011-17:00:00 20.8407 07.11.2011-18:00:00 20.8356 07.11.2011-19:00:00 20.8256 07.11.2011-20:00:00 20.8256 07.11.2011-21:00:00 20.8206 07.11.2011-22:00:00 20.8206 07.11.2011-23:00:00 20.8105 07.12.2011-00:00:00 20.8005 07.12.2011-01:00:00 20.8005 07.12.2011-02:00:00 20.7955 07.12.2011-03:00:00 20.7854 07.12.2011-04:00:00 20.7854 07.12.2011-05:00:00 20.7854 07.12.2011-06:00:00 20.7854 07.12.2011-07:00:00 20.7704 07.12.2011-08:00:00 20.7603 07.12.2011-09:00:00 20.7452 07.12.2011-10:00:00 20.7352 07.12.2011-11:00:00 20.7151 07.12.2011-12:00:00 20.6950 07.12.2011-13:00:00 20.6800 07.12.2011-14:00:00 20.6749 07.12.2011-15:00:00 20.6649 07.12.2011-16:00:00 20.6498 07.12.2011-17:00:00 20.6448 07.12.2011-18:00:00 20.6398 07.12.2011-19:00:00 20.6398 07.12.2011-20:00:00 20.6398 07.12.2011-21:00:00 20.6348 07.12.2011-22:00:00 20.6348 07.12.2011-23:00:00 20.6247 07.13.2011-00:00:00 20.6197 07.13.2011-01:00:00 20.6147 07.13.2011-02:00:00 20.6147 07.13.2011-03:00:00 20.6197 07.13.2011-04:00:00 20.6097 07.13.2011-05:00:00 20.5996 07.13.2011-06:00:00 20.5896 07.13.2011-07:00:00 20.5695 07.13.2011-08:00:00 20.5594 07.13.2011-09:00:00 20.5393 07.13.2011-10:00:00 20.5393 07.13.2011-11:00:00 20.5243 07.13.2011-12:00:00 20.5042 07.13.2011-13:00:00 20.5092 07.13.2011-14:00:00 20.4891 07.13.2011-15:00:00 20.4891 07.13.2011-16:00:00 20.4690 07.13.2011-17:00:00 20.4490 07.13.2011-18:00:00 20.4490 07.13.2011-19:00:00 20.4490 07.13.2011-20:00:00 20.4490 07.13.2011-21:00:00 20.4439 07.13.2011-22:00:00 20.4640 07.13.2011-23:00:00 20.5142 07.14.2011-00:00:00 20.5996 07.14.2011-01:00:00 20.6950 07.14.2011-02:00:00 20.7653 07.14.2011-03:00:00 20.8557 07.14.2011-04:00:00 20.9411 07.14.2011-05:00:00 20.9762 07.14.2011-06:00:00 20.9662 07.14.2011-07:00:00 20.9762 07.14.2011-08:00:00 20.9813 07.14.2011-09:00:00 21.0014 07.14.2011-10:00:00 21.0214 07.14.2011-11:00:00 21.0566 07.14.2011-12:00:00 21.0968 07.14.2011-13:00:00 21.1118 07.14.2011-14:00:00 21.1470 07.14.2011-15:00:00 21.1570 07.14.2011-16:00:00 21.1671 07.14.2011-17:00:00 21.1872 07.14.2011-18:00:00 21.1922 07.14.2011-19:00:00 21.1922 07.14.2011-20:00:00 21.1821 07.14.2011-21:00:00 21.1721 07.14.2011-22:00:00 21.1771 07.14.2011-23:00:00 21.1821 07.15.2011-00:00:00 21.1872 07.15.2011-01:00:00 21.1771 07.15.2011-02:00:00 21.1771 07.15.2011-03:00:00 21.1771 07.15.2011-04:00:00 21.1721 07.15.2011-05:00:00 21.1570 07.15.2011-06:00:00 21.1570 07.15.2011-07:00:00 21.1621 07.15.2011-08:00:00 21.1520 07.15.2011-09:00:00 21.1420 07.15.2011-10:00:00 21.1269 07.15.2011-11:00:00 21.1169 07.15.2011-12:00:00 21.1068 07.15.2011-13:00:00 21.1018 07.15.2011-14:00:00 21.0867 07.15.2011-15:00:00 21.0767 07.15.2011-16:00:00 21.0516 07.15.2011-17:00:00 21.0516 07.15.2011-18:00:00 21.0466 07.15.2011-19:00:00 21.0466 07.15.2011-20:00:00 21.0415 07.15.2011-21:00:00 21.0365 07.15.2011-22:00:00 21.0265 07.15.2011-23:00:00 21.0265 07.16.2011-00:00:00 21.0265 07.16.2011-01:00:00 21.0265 07.16.2011-02:00:00 21.0265 07.16.2011-03:00:00 21.0315 07.16.2011-04:00:00 21.0265 07.16.2011-05:00:00 21.0064 07.16.2011-06:00:00 21.0064 07.16.2011-07:00:00 20.9963 07.16.2011-08:00:00 20.9913 07.16.2011-09:00:00 20.9913 07.16.2011-10:00:00 21.0466 07.16.2011-11:00:00 21.0917 07.16.2011-12:00:00 21.1118 07.16.2011-13:00:00 21.1169 07.16.2011-14:00:00 21.1369 07.16.2011-15:00:00 21.1420 07.16.2011-16:00:00 21.1319 07.16.2011-17:00:00 21.1269 07.16.2011-18:00:00 21.1219 07.16.2011-19:00:00 21.1219 07.16.2011-20:00:00 21.1219 07.16.2011-21:00:00 21.1169 07.16.2011-22:00:00 21.1068 07.16.2011-23:00:00 21.0968 07.17.2011-00:00:00 21.0917 07.17.2011-01:00:00 21.0968 07.17.2011-02:00:00 21.1018 07.17.2011-03:00:00 21.0968 07.17.2011-04:00:00 21.1068 07.17.2011-05:00:00 21.1068 07.17.2011-06:00:00 21.1068 07.17.2011-07:00:00 21.1018 07.17.2011-08:00:00 21.0917 07.17.2011-09:00:00 21.0917 07.17.2011-10:00:00 21.0867 07.17.2011-11:00:00 21.0666 07.17.2011-12:00:00 21.0566 07.17.2011-13:00:00 21.0566 07.17.2011-14:00:00 21.0365 07.17.2011-15:00:00 21.0214 07.17.2011-16:00:00 21.0014 07.17.2011-17:00:00 20.9913 07.17.2011-18:00:00 20.9863 07.17.2011-19:00:00 20.9712 07.17.2011-20:00:00 20.9612 07.17.2011-21:00:00 20.9612 07.17.2011-22:00:00 20.9612 07.17.2011-23:00:00 20.9612 07.18.2011-00:00:00 20.9461 07.18.2011-01:00:00 20.9411 07.18.2011-02:00:00 20.9411 07.18.2011-03:00:00 20.9310 07.18.2011-04:00:00 20.9260 07.18.2011-05:00:00 20.9210 07.18.2011-06:00:00 20.9110 07.18.2011-07:00:00 20.9009 07.18.2011-08:00:00 20.8959 07.18.2011-09:00:00 20.8959 07.18.2011-10:00:00 20.8758 07.18.2011-11:00:00 20.8658 07.18.2011-12:00:00 20.8507 07.18.2011-13:00:00 20.8356 07.18.2011-14:00:00 20.8055 07.18.2011-15:00:00 20.7955 07.18.2011-16:00:00 20.7904 07.18.2011-17:00:00 20.7704 07.18.2011-18:00:00 20.7553 07.18.2011-19:00:00 20.7452 07.18.2011-20:00:00 20.7452 07.18.2011-21:00:00 20.7452 07.18.2011-22:00:00 20.7452 07.18.2011-23:00:00 20.7402 07.19.2011-00:00:00 20.7402 07.19.2011-01:00:00 20.7402 07.19.2011-02:00:00 20.7402 07.19.2011-03:00:00 20.7402 07.19.2011-04:00:00 20.7302 07.19.2011-05:00:00 20.7302 07.19.2011-06:00:00 20.7252 07.19.2011-07:00:00 20.7101 07.19.2011-08:00:00 20.6950 07.19.2011-09:00:00 20.6850 07.19.2011-10:00:00 20.6649 07.19.2011-11:00:00 20.6498 07.19.2011-12:00:00 20.6197 07.19.2011-13:00:00 20.5795 07.19.2011-14:00:00 20.5594 07.19.2011-15:00:00 20.5594 07.19.2011-16:00:00 20.5544 07.19.2011-17:00:00 20.5494 07.19.2011-18:00:00 20.5594 07.19.2011-19:00:00 20.5544 07.19.2011-20:00:00 20.5343 07.19.2011-21:00:00 20.5343 07.19.2011-22:00:00 20.5343 07.19.2011-23:00:00 20.5243 07.20.2011-00:00:00 20.4992 07.20.2011-01:00:00 20.4942 07.20.2011-02:00:00 20.4992 07.20.2011-03:00:00 20.4942 07.20.2011-04:00:00 20.4942 07.20.2011-05:00:00 20.4891 07.20.2011-06:00:00 20.4841 07.20.2011-07:00:00 20.4791 07.20.2011-08:00:00 20.4741 07.20.2011-09:00:00 20.4741 07.20.2011-10:00:00 20.4690 07.20.2011-11:00:00 20.4640 07.20.2011-12:00:00 20.4640 07.20.2011-13:00:00 20.4540 07.20.2011-14:00:00 20.4490 07.20.2011-15:00:00 20.4339 07.20.2011-16:00:00 20.4088 07.20.2011-17:00:00 20.4038 07.20.2011-18:00:00 20.3937 07.20.2011-19:00:00 20.3837 07.20.2011-20:00:00 20.3636 07.20.2011-21:00:00 20.3485 07.20.2011-22:00:00 20.3435 07.20.2011-23:00:00 20.3435 07.21.2011-00:00:00 20.3284 07.21.2011-01:00:00 20.3284 07.21.2011-02:00:00 20.3284 07.21.2011-03:00:00 20.3284 07.21.2011-04:00:00 20.3284 07.21.2011-05:00:00 20.3234 07.21.2011-06:00:00 20.3335 07.21.2011-07:00:00 20.3435 07.21.2011-08:00:00 20.3535 07.21.2011-09:00:00 20.3837 07.21.2011-10:00:00 20.4088 07.21.2011-11:00:00 20.4289 07.21.2011-12:00:00 20.4339 07.21.2011-13:00:00 20.4389 07.21.2011-14:00:00 20.4389 07.21.2011-15:00:00 20.4188 07.21.2011-16:00:00 20.4138 07.21.2011-17:00:00 20.4038 07.21.2011-18:00:00 20.4038 07.21.2011-19:00:00 20.3987 07.21.2011-20:00:00 20.3937 07.21.2011-21:00:00 20.3887 07.21.2011-22:00:00 20.3786 07.21.2011-23:00:00 20.3786 07.22.2011-00:00:00 20.3736 07.22.2011-01:00:00 20.3736 07.22.2011-02:00:00 20.3586 07.22.2011-03:00:00 20.3485 07.22.2011-04:00:00 20.3385 07.22.2011-05:00:00 20.3284 07.22.2011-06:00:00 20.3284 07.22.2011-07:00:00 20.3284 07.22.2011-08:00:00 20.3184 07.22.2011-09:00:00 20.3134 07.22.2011-10:00:00 20.3033 07.22.2011-11:00:00 20.2883 07.22.2011-12:00:00 20.2832 07.22.2011-13:00:00 20.2782 07.22.2011-14:00:00 20.2431 07.22.2011-15:00:00 20.2129 07.22.2011-16:00:00 20.1979 07.22.2011-17:00:00 20.1928 07.22.2011-18:00:00 20.1728 07.22.2011-19:00:00 20.1577 07.22.2011-20:00:00 20.1577 07.22.2011-21:00:00 20.1476 07.22.2011-22:00:00 20.1476 07.22.2011-23:00:00 20.1426 07.23.2011-00:00:00 20.1326 07.23.2011-01:00:00 20.1276 07.23.2011-02:00:00 20.1225 07.23.2011-03:00:00 20.1125 07.23.2011-04:00:00 20.1024 07.23.2011-05:00:00 20.0974 07.23.2011-06:00:00 20.0824 07.23.2011-07:00:00 20.0623 07.23.2011-08:00:00 20.0472 07.23.2011-09:00:00 20.0422 07.23.2011-10:00:00 20.0271 07.23.2011-11:00:00 20.0070 07.23.2011-12:00:00 19.9920 07.23.2011-13:00:00 19.9819 07.23.2011-14:00:00 19.9618 07.23.2011-15:00:00 19.9518 07.23.2011-16:00:00 19.9116 07.23.2011-17:00:00 19.8915 07.23.2011-18:00:00 19.8765 07.23.2011-19:00:00 19.8664 07.23.2011-20:00:00 19.8614 07.23.2011-21:00:00 19.8363 07.23.2011-22:00:00 19.8262 07.23.2011-23:00:00 19.8162 07.24.2011-00:00:00 19.8162 07.24.2011-01:00:00 19.8062 07.24.2011-02:00:00 19.8011 07.24.2011-03:00:00 19.7861 07.24.2011-04:00:00 19.7861 07.24.2011-05:00:00 19.7760 07.24.2011-06:00:00 19.7760 07.24.2011-07:00:00 19.7710 07.24.2011-08:00:00 19.7660 07.24.2011-09:00:00 19.7509 07.24.2011-10:00:00 19.7509 07.24.2011-11:00:00 19.7409 07.24.2011-12:00:00 19.7258 07.24.2011-13:00:00 19.7107 07.24.2011-14:00:00 19.6907 07.24.2011-15:00:00 19.6806 07.24.2011-16:00:00 19.6555 07.24.2011-17:00:00 19.6404 07.24.2011-18:00:00 19.6153 07.24.2011-19:00:00 19.6003 07.24.2011-20:00:00 19.5902 07.24.2011-21:00:00 19.5802 07.24.2011-22:00:00 19.5651 07.24.2011-23:00:00 19.5551 07.25.2011-00:00:00 19.5551 07.25.2011-01:00:00 19.5500 07.25.2011-02:00:00 19.5500 07.25.2011-03:00:00 19.5500 07.25.2011-04:00:00 19.5400 07.25.2011-05:00:00 19.5400 07.25.2011-06:00:00 19.5400 07.25.2011-07:00:00 19.5350 07.25.2011-08:00:00 19.5300 07.25.2011-09:00:00 19.5199 07.25.2011-10:00:00 19.4948 07.25.2011-11:00:00 19.4848 07.25.2011-12:00:00 19.4597 07.25.2011-13:00:00 19.4597 07.25.2011-14:00:00 19.4597 07.25.2011-15:00:00 19.4396 07.25.2011-16:00:00 19.4295 07.25.2011-17:00:00 19.4295 07.25.2011-18:00:00 19.4245 07.25.2011-19:00:00 19.4295 07.25.2011-20:00:00 19.4747 07.25.2011-21:00:00 19.4848 07.25.2011-22:00:00 19.4948 07.25.2011-23:00:00 19.4998 07.26.2011-00:00:00 19.4898 07.26.2011-01:00:00 19.4898 07.26.2011-02:00:00 19.4898 07.26.2011-03:00:00 19.4848 07.26.2011-04:00:00 19.4797 07.26.2011-05:00:00 19.4647 07.26.2011-06:00:00 19.4597 07.26.2011-07:00:00 19.4597 07.26.2011-08:00:00 19.4597 07.26.2011-09:00:00 19.4546 07.26.2011-10:00:00 19.4446 07.26.2011-11:00:00 19.4396 07.26.2011-12:00:00 19.4295 07.26.2011-13:00:00 19.4345 07.26.2011-14:00:00 19.4145 07.26.2011-15:00:00 19.3893 07.26.2011-16:00:00 19.3642 07.26.2011-17:00:00 19.3542 07.26.2011-18:00:00 19.3542 07.26.2011-19:00:00 19.3341 07.26.2011-20:00:00 19.3341 07.26.2011-21:00:00 19.3291 07.26.2011-22:00:00 19.3190 07.26.2011-23:00:00 19.3090 07.27.2011-00:00:00 19.3090 07.27.2011-01:00:00 19.3040 07.27.2011-02:00:00 19.3040 07.27.2011-03:00:00 19.3040 07.27.2011-04:00:00 19.3040 07.27.2011-05:00:00 19.3040 07.27.2011-06:00:00 19.2990 07.27.2011-07:00:00 19.2939 07.27.2011-08:00:00 19.2688 07.27.2011-09:00:00 19.2588 07.27.2011-10:00:00 19.2236 07.27.2011-11:00:00 19.2086 07.27.2011-12:00:00 19.1985 07.27.2011-13:00:00 19.1935 07.27.2011-14:00:00 19.1935 07.27.2011-15:00:00 19.1784 07.27.2011-16:00:00 19.1583 07.27.2011-17:00:00 19.1433 07.27.2011-18:00:00 19.1383 07.27.2011-19:00:00 19.1232 07.27.2011-20:00:00 19.1182 07.27.2011-21:00:00 19.1182 07.27.2011-22:00:00 19.1081 07.27.2011-23:00:00 19.0931 07.28.2011-00:00:00 19.0931 07.28.2011-01:00:00 19.0880 07.28.2011-02:00:00 19.0830 07.28.2011-03:00:00 19.0730 07.28.2011-04:00:00 19.0629 07.28.2011-05:00:00 19.0579 07.28.2011-06:00:00 19.0579 07.28.2011-07:00:00 19.0328 07.28.2011-08:00:00 19.0127 07.28.2011-09:00:00 18.9926 07.28.2011-10:00:00 18.9776 07.28.2011-11:00:00 18.9524 07.28.2011-12:00:00 18.9374 07.28.2011-13:00:00 18.9123 07.28.2011-14:00:00 18.8972 07.28.2011-15:00:00 18.8872 07.28.2011-16:00:00 18.8671 07.28.2011-17:00:00 18.8420 07.28.2011-18:00:00 18.8369 07.28.2011-19:00:00 18.8319 07.28.2011-20:00:00 18.8269 07.28.2011-21:00:00 18.8269 07.28.2011-22:00:00 18.8118 07.28.2011-23:00:00 18.7968 07.29.2011-00:00:00 18.7968 07.29.2011-01:00:00 18.7917 07.29.2011-02:00:00 18.7767 07.29.2011-03:00:00 18.7817 07.29.2011-04:00:00 18.7717 07.29.2011-05:00:00 18.7717 07.29.2011-06:00:00 18.7666 07.29.2011-07:00:00 18.7465 07.29.2011-08:00:00 18.7214 07.29.2011-09:00:00 18.7114 07.29.2011-10:00:00 18.6813 07.29.2011-11:00:00 18.6562 07.29.2011-12:00:00 18.6411 07.29.2011-13:00:00 18.6310 07.29.2011-14:00:00 18.6160 07.29.2011-15:00:00 18.6009 07.29.2011-16:00:00 18.6009 07.29.2011-17:00:00 18.5959 07.29.2011-18:00:00 18.5909 07.29.2011-19:00:00 18.5708 07.29.2011-20:00:00 18.5607 07.29.2011-21:00:00 18.5607 07.29.2011-22:00:00 18.5607 07.29.2011-23:00:00 18.5607 07.30.2011-00:00:00 18.5407 07.30.2011-01:00:00 18.5407 07.30.2011-02:00:00 18.5407 07.30.2011-03:00:00 18.5356 07.30.2011-04:00:00 18.5155 07.30.2011-05:00:00 18.5155 07.30.2011-06:00:00 18.5005 07.30.2011-07:00:00 18.4754 07.30.2011-08:00:00 18.4503 07.30.2011-09:00:00 18.4402 07.30.2011-10:00:00 18.4151 07.30.2011-11:00:00 18.3800 07.30.2011-12:00:00 18.3548 07.30.2011-13:00:00 18.3247 07.30.2011-14:00:00 18.2795 07.30.2011-15:00:00 18.2544 07.30.2011-16:00:00 18.2444 07.30.2011-17:00:00 18.2243 07.30.2011-18:00:00 18.2142 07.30.2011-19:00:00 18.1992 07.30.2011-20:00:00 18.1941 07.30.2011-21:00:00 18.1841 07.30.2011-22:00:00 18.1741 07.30.2011-23:00:00 18.1741 07.31.2011-00:00:00 18.1640 07.31.2011-01:00:00 18.1540 07.31.2011-02:00:00 18.1439 07.31.2011-03:00:00 18.1238 07.31.2011-04:00:00 18.1188 07.31.2011-05:00:00 18.0987 07.31.2011-06:00:00 18.0937 07.31.2011-07:00:00 18.0786 07.31.2011-08:00:00 18.0786 07.31.2011-09:00:00 18.0736 07.31.2011-10:00:00 18.0485 07.31.2011-11:00:00 18.0334 07.31.2011-12:00:00 18.0184 07.31.2011-13:00:00 18.0134 07.31.2011-14:00:00 17.9882 07.31.2011-15:00:00 17.9732 07.31.2011-16:00:00 17.9531 07.31.2011-17:00:00 17.9481 07.31.2011-18:00:00 17.9431 07.31.2011-19:00:00 17.9179 07.31.2011-20:00:00 17.9029 07.31.2011-21:00:00 17.9029 07.31.2011-22:00:00 17.8979 07.31.2011-23:00:00 17.8979 08.01.2011-00:00:00 17.8928 08.01.2011-01:00:00 17.8878 08.01.2011-02:00:00 17.8828 08.01.2011-03:00:00 17.8778 08.01.2011-04:00:00 17.8627 08.01.2011-05:00:00 17.8577 08.01.2011-06:00:00 17.8577 08.01.2011-07:00:00 17.8577 08.01.2011-08:00:00 17.8527 08.01.2011-09:00:00 17.8326 08.01.2011-10:00:00 17.7773 08.01.2011-11:00:00 17.7522 08.01.2011-12:00:00 17.7020 08.01.2011-13:00:00 17.6869 08.01.2011-14:00:00 17.6618 08.01.2011-15:00:00 17.6367 08.01.2011-16:00:00 17.6217 08.01.2011-17:00:00 17.6116 08.01.2011-18:00:00 17.6016 08.01.2011-19:00:00 17.5965 08.01.2011-20:00:00 17.6016 08.01.2011-21:00:00 17.5915 08.01.2011-22:00:00 17.5815 08.01.2011-23:00:00 17.5664 08.02.2011-00:00:00 17.5664 08.02.2011-01:00:00 17.5614 08.02.2011-02:00:00 17.5614 08.02.2011-03:00:00 17.5564 08.02.2011-04:00:00 17.5463 08.02.2011-05:00:00 17.5363 08.02.2011-06:00:00 17.5162 08.02.2011-07:00:00 17.5011 08.02.2011-08:00:00 17.4861 08.02.2011-09:00:00 17.4660 08.02.2011-10:00:00 17.4559 08.02.2011-11:00:00 17.4509 08.02.2011-12:00:00 17.4258 08.02.2011-13:00:00 17.3806 08.02.2011-14:00:00 17.3605 08.02.2011-15:00:00 17.3354 08.02.2011-16:00:00 17.3203 08.02.2011-17:00:00 17.3003 08.02.2011-18:00:00 17.2601 08.02.2011-19:00:00 17.2450 08.02.2011-20:00:00 17.2350 08.02.2011-21:00:00 17.2350 08.02.2011-22:00:00 17.2350 08.02.2011-23:00:00 17.2400 08.03.2011-00:00:00 17.2350 08.03.2011-01:00:00 17.2249 08.03.2011-02:00:00 17.2149 08.03.2011-03:00:00 17.1998 08.03.2011-04:00:00 17.1948 08.03.2011-05:00:00 17.1898 08.03.2011-06:00:00 17.1747 08.03.2011-07:00:00 17.1546 08.03.2011-08:00:00 17.1546 08.03.2011-09:00:00 17.1546 08.03.2011-10:00:00 17.1295 08.03.2011-11:00:00 17.1195 08.03.2011-12:00:00 17.1094 08.03.2011-13:00:00 17.0793 08.03.2011-14:00:00 17.0592 08.03.2011-15:00:00 17.0492 08.03.2011-16:00:00 17.0241 08.03.2011-17:00:00 17.0090 08.03.2011-18:00:00 17.0040 08.03.2011-19:00:00 17.0040 08.03.2011-20:00:00 16.9889 08.03.2011-21:00:00 16.9839 08.03.2011-22:00:00 16.9738 08.03.2011-23:00:00 16.9588 08.04.2011-00:00:00 16.9588 08.04.2011-01:00:00 16.9588 08.04.2011-02:00:00 16.9588 08.04.2011-03:00:00 16.9588 08.04.2011-04:00:00 16.9487 08.04.2011-05:00:00 16.9437 08.04.2011-06:00:00 16.9387 08.04.2011-07:00:00 16.9136 08.04.2011-08:00:00 16.9035 08.04.2011-09:00:00 16.8834 08.04.2011-10:00:00 16.8684 08.04.2011-11:00:00 16.8634 08.04.2011-12:00:00 16.8433 08.04.2011-13:00:00 16.7830 08.04.2011-14:00:00 16.7880 08.04.2011-15:00:00 16.7880 08.04.2011-16:00:00 16.7780 08.04.2011-17:00:00 16.7579 08.04.2011-18:00:00 16.7479 08.04.2011-19:00:00 16.7378 08.04.2011-20:00:00 16.7328 08.04.2011-21:00:00 16.7278 08.04.2011-22:00:00 16.7227 08.04.2011-23:00:00 16.7278 08.05.2011-00:00:00 16.7278 08.05.2011-01:00:00 16.7278 08.05.2011-02:00:00 16.7278 08.05.2011-03:00:00 16.7278 08.05.2011-04:00:00 16.7278 08.05.2011-05:00:00 16.7227 08.05.2011-06:00:00 16.7177 08.05.2011-07:00:00 16.6926 08.05.2011-08:00:00 16.6876 08.05.2011-09:00:00 16.6876 08.05.2011-10:00:00 16.6826 08.05.2011-11:00:00 16.6524 08.05.2011-12:00:00 16.6072 08.05.2011-13:00:00 16.5972 08.05.2011-14:00:00 16.5620 08.05.2011-15:00:00 16.5369 08.05.2011-16:00:00 16.5269 08.05.2011-17:00:00 16.5219 08.05.2011-18:00:00 16.5068 08.05.2011-19:00:00 16.4867 08.05.2011-20:00:00 16.4817 08.05.2011-21:00:00 16.4767 08.05.2011-22:00:00 16.4867 08.05.2011-23:00:00 16.4817 08.06.2011-00:00:00 16.4717 08.06.2011-01:00:00 16.4767 08.06.2011-02:00:00 16.4717 08.06.2011-03:00:00 16.4666 08.06.2011-04:00:00 16.4616 08.06.2011-05:00:00 16.4616 08.06.2011-06:00:00 16.4566 08.06.2011-07:00:00 16.4516 08.06.2011-08:00:00 16.4365 08.06.2011-09:00:00 16.4365 08.06.2011-10:00:00 16.4265 08.06.2011-11:00:00 16.4114 08.06.2011-12:00:00 16.3913 08.06.2011-13:00:00 16.3712 08.06.2011-14:00:00 16.3561 08.06.2011-15:00:00 16.3511 08.06.2011-16:00:00 16.3310 08.06.2011-17:00:00 16.3160 08.06.2011-18:00:00 16.3059 08.06.2011-19:00:00 16.2909 08.06.2011-20:00:00 16.2909 08.06.2011-21:00:00 16.2909 08.06.2011-22:00:00 16.2808 08.06.2011-23:00:00 16.2808 08.07.2011-00:00:00 16.2758 08.07.2011-01:00:00 16.2708 08.07.2011-02:00:00 16.2708 08.07.2011-03:00:00 16.2557 08.07.2011-04:00:00 16.2457 08.07.2011-05:00:00 16.2457 08.07.2011-06:00:00 16.2306 08.07.2011-07:00:00 16.2105 08.07.2011-08:00:00 16.1804 08.07.2011-09:00:00 16.1703 08.07.2011-10:00:00 16.1553 08.07.2011-11:00:00 16.1452 08.07.2011-12:00:00 16.1352 08.07.2011-13:00:00 16.1201 08.07.2011-14:00:00 16.1000 08.07.2011-15:00:00 16.0900 08.07.2011-16:00:00 16.0799 08.07.2011-17:00:00 16.0749 08.07.2011-18:00:00 16.0398 08.07.2011-19:00:00 16.0247 08.07.2011-20:00:00 16.0247 08.07.2011-21:00:00 16.0247 08.07.2011-22:00:00 16.0197 08.07.2011-23:00:00 16.0197 08.08.2011-00:00:00 16.0197 08.08.2011-01:00:00 15.9996 08.08.2011-02:00:00 15.9845 08.08.2011-03:00:00 15.9896 08.08.2011-04:00:00 15.9896 08.08.2011-05:00:00 15.9845 08.08.2011-06:00:00 15.9745 08.08.2011-07:00:00 15.9745 08.08.2011-08:00:00 15.9695 08.08.2011-09:00:00 15.9695 08.08.2011-10:00:00 15.9444 08.08.2011-11:00:00 15.9293 08.08.2011-12:00:00 15.9243 08.08.2011-13:00:00 15.9142 08.08.2011-14:00:00 15.8741 08.08.2011-15:00:00 15.8590 08.08.2011-16:00:00 15.8540 08.08.2011-17:00:00 15.8439 08.08.2011-18:00:00 15.8339 08.08.2011-19:00:00 15.8389 08.08.2011-20:00:00 15.8339 08.08.2011-21:00:00 15.8289 08.08.2011-22:00:00 15.8238 08.08.2011-23:00:00 15.8088 08.09.2011-00:00:00 15.8037 08.09.2011-01:00:00 15.8088 08.09.2011-02:00:00 15.8088 08.09.2011-03:00:00 15.8037 08.09.2011-04:00:00 15.8037 08.09.2011-05:00:00 15.8037 08.09.2011-06:00:00 15.8037 08.09.2011-07:00:00 15.7887 08.09.2011-08:00:00 15.7736 08.09.2011-09:00:00 15.7636 08.09.2011-10:00:00 15.7535 08.09.2011-11:00:00 15.7485 08.09.2011-12:00:00 15.7334 08.09.2011-13:00:00 15.7184 08.09.2011-14:00:00 15.7033 08.09.2011-15:00:00 15.6933 08.09.2011-16:00:00 15.6782 08.09.2011-17:00:00 15.6581 08.09.2011-18:00:00 15.6531 08.09.2011-19:00:00 15.6581 08.09.2011-20:00:00 15.6581 08.09.2011-21:00:00 15.6581 08.09.2011-22:00:00 15.6581 08.09.2011-23:00:00 15.6581 08.10.2011-00:00:00 15.6581 08.10.2011-01:00:00 15.6531 08.10.2011-02:00:00 15.6531 08.10.2011-03:00:00 15.6531 08.10.2011-04:00:00 15.6481 08.10.2011-05:00:00 15.6481 08.10.2011-06:00:00 15.6430 08.10.2011-07:00:00 15.6380 08.10.2011-08:00:00 15.6330 08.10.2011-09:00:00 15.6230 08.10.2011-10:00:00 15.6179 08.10.2011-11:00:00 15.5978 08.10.2011-12:00:00 15.5778 08.10.2011-13:00:00 15.5727 08.10.2011-14:00:00 15.5376 08.10.2011-15:00:00 15.5125 08.10.2011-16:00:00 15.4924 08.10.2011-17:00:00 15.4874 08.10.2011-18:00:00 15.4723 08.10.2011-19:00:00 15.4773 08.10.2011-20:00:00 15.4723 08.10.2011-21:00:00 15.4673 08.10.2011-22:00:00 15.4723 08.10.2011-23:00:00 15.4723 08.11.2011-00:00:00 15.4773 08.11.2011-01:00:00 15.4773 08.11.2011-02:00:00 15.4723 08.11.2011-03:00:00 15.4673 08.11.2011-04:00:00 15.4623 08.11.2011-05:00:00 15.4623 08.11.2011-06:00:00 15.4572 08.11.2011-07:00:00 15.4422 08.11.2011-08:00:00 15.4271 08.11.2011-09:00:00 15.4171 08.11.2011-10:00:00 15.3869 08.11.2011-11:00:00 15.3719 08.11.2011-12:00:00 15.3267 08.11.2011-13:00:00 15.3116 08.11.2011-14:00:00 15.2865 08.11.2011-15:00:00 15.2765 08.11.2011-16:00:00 15.2564 08.11.2011-17:00:00 15.2463 08.11.2011-18:00:00 15.2363 08.11.2011-19:00:00 15.2363 08.11.2011-20:00:00 15.2413 08.11.2011-21:00:00 15.2413 08.11.2011-22:00:00 15.2413 08.11.2011-23:00:00 15.2413 08.12.2011-00:00:00 15.2363 08.12.2011-01:00:00 15.2212 08.12.2011-02:00:00 15.2212 08.12.2011-03:00:00 15.2262 08.12.2011-04:00:00 15.2212 08.12.2011-05:00:00 15.2061 08.12.2011-06:00:00 15.2011 08.12.2011-07:00:00 15.1810 08.12.2011-08:00:00 15.1559 08.12.2011-09:00:00 15.1409 08.12.2011-10:00:00 15.1158 08.12.2011-11:00:00 15.0957 08.12.2011-12:00:00 15.0756 08.12.2011-13:00:00 15.0354 08.12.2011-14:00:00 15.0103 08.12.2011-15:00:00 15.0053 08.12.2011-16:00:00 14.9651 08.12.2011-17:00:00 14.9299 08.12.2011-18:00:00 14.9249 08.12.2011-19:00:00 14.9149 08.12.2011-20:00:00 14.9149 08.12.2011-21:00:00 14.9199 08.12.2011-22:00:00 14.9149 08.12.2011-23:00:00 14.9149 08.13.2011-00:00:00 14.9048 08.13.2011-01:00:00 14.9048 08.13.2011-02:00:00 14.8898 08.13.2011-03:00:00 14.8898 08.13.2011-04:00:00 14.8797 08.13.2011-05:00:00 14.8797 08.13.2011-06:00:00 14.8797 08.13.2011-07:00:00 14.8697 08.13.2011-08:00:00 14.8647 08.13.2011-09:00:00 14.8596 08.13.2011-10:00:00 14.8446 08.13.2011-11:00:00 14.8295 08.13.2011-12:00:00 14.8144 08.13.2011-13:00:00 14.8094 08.13.2011-14:00:00 14.7743 08.13.2011-15:00:00 14.7492 08.13.2011-16:00:00 14.7240 08.13.2011-17:00:00 14.6989 08.13.2011-18:00:00 14.6989 08.13.2011-19:00:00 14.6989 08.13.2011-20:00:00 14.7090 08.13.2011-21:00:00 14.7090 08.13.2011-22:00:00 14.7040 08.13.2011-23:00:00 14.6989 08.14.2011-00:00:00 14.7040 08.14.2011-01:00:00 14.7040 08.14.2011-02:00:00 14.7090 08.14.2011-03:00:00 14.7040 08.14.2011-04:00:00 14.7040 08.14.2011-05:00:00 14.7040 08.14.2011-06:00:00 14.6989 08.14.2011-07:00:00 14.6989 08.14.2011-08:00:00 14.6738 08.14.2011-09:00:00 14.6588 08.14.2011-10:00:00 14.6487 08.14.2011-11:00:00 14.6387 08.14.2011-12:00:00 14.6186 08.14.2011-13:00:00 14.6085 08.14.2011-14:00:00 14.5985 08.14.2011-15:00:00 14.5935 08.14.2011-16:00:00 14.5834 08.14.2011-17:00:00 14.5734 08.14.2011-18:00:00 14.5634 08.14.2011-19:00:00 14.5583 08.14.2011-20:00:00 14.5583 08.14.2011-21:00:00 14.5533 08.14.2011-22:00:00 14.5533 08.14.2011-23:00:00 14.5533 08.15.2011-00:00:00 14.5583 08.15.2011-01:00:00 14.5634 08.15.2011-02:00:00 14.5634 08.15.2011-03:00:00 14.5634 08.15.2011-04:00:00 14.5634 08.15.2011-05:00:00 14.5533 08.15.2011-06:00:00 14.5483 08.15.2011-07:00:00 14.5332 08.15.2011-08:00:00 14.5131 08.15.2011-09:00:00 14.4981 08.15.2011-10:00:00 14.4930 08.15.2011-11:00:00 14.4679 08.15.2011-12:00:00 14.4679 08.15.2011-13:00:00 14.4478 08.15.2011-14:00:00 14.4177 08.15.2011-15:00:00 14.3976 08.15.2011-16:00:00 14.3926 08.15.2011-17:00:00 14.3926 08.15.2011-18:00:00 14.3876 08.15.2011-19:00:00 14.3775 08.15.2011-20:00:00 14.3725 08.15.2011-21:00:00 14.3725 08.15.2011-22:00:00 14.3725 08.15.2011-23:00:00 14.3675 08.16.2011-00:00:00 14.3575 08.16.2011-01:00:00 14.3625 08.16.2011-02:00:00 14.3625 08.16.2011-03:00:00 14.3474 08.16.2011-04:00:00 14.3424 08.16.2011-05:00:00 14.3424 08.16.2011-06:00:00 14.3273 08.16.2011-07:00:00 14.3173 08.16.2011-08:00:00 14.2972 08.16.2011-09:00:00 14.2871 08.16.2011-10:00:00 14.2721 08.16.2011-11:00:00 14.2520 08.16.2011-12:00:00 14.2219 08.16.2011-13:00:00 14.2118 08.16.2011-14:00:00 14.2068 08.16.2011-15:00:00 14.1968 08.16.2011-16:00:00 14.1767 08.16.2011-17:00:00 14.1566 08.16.2011-18:00:00 14.1365 08.16.2011-19:00:00 14.1365 08.16.2011-20:00:00 14.1315 08.16.2011-21:00:00 14.1264 08.16.2011-22:00:00 14.1164 08.16.2011-23:00:00 14.1013 08.17.2011-00:00:00 14.1013 08.17.2011-01:00:00 14.0913 08.17.2011-02:00:00 14.0913 08.17.2011-03:00:00 14.0863 08.17.2011-04:00:00 14.0712 08.17.2011-05:00:00 14.0712 08.17.2011-06:00:00 14.0511 08.17.2011-07:00:00 14.0361 08.17.2011-08:00:00 14.0210 08.17.2011-09:00:00 14.0009 08.17.2011-10:00:00 13.9858 08.17.2011-11:00:00 13.9607 08.17.2011-12:00:00 13.9507 08.17.2011-13:00:00 13.9306 08.17.2011-14:00:00 13.9005 08.17.2011-15:00:00 13.8754 08.17.2011-16:00:00 13.8804 08.17.2011-17:00:00 13.8804 08.17.2011-18:00:00 13.8603 08.17.2011-19:00:00 13.8754 08.17.2011-20:00:00 13.8703 08.17.2011-21:00:00 13.8754 08.17.2011-22:00:00 13.8804 08.17.2011-23:00:00 13.8754 08.18.2011-00:00:00 13.8703 08.18.2011-01:00:00 13.8653 08.18.2011-02:00:00 13.8703 08.18.2011-03:00:00 13.8603 08.18.2011-04:00:00 13.8603 08.18.2011-05:00:00 13.8553 08.18.2011-06:00:00 13.8452 08.18.2011-07:00:00 13.8151 08.18.2011-08:00:00 13.8051 08.18.2011-09:00:00 13.7850 08.18.2011-10:00:00 13.7599 08.18.2011-11:00:00 13.7498 08.18.2011-12:00:00 13.7398 08.18.2011-13:00:00 13.7197 08.18.2011-14:00:00 13.6946 08.18.2011-15:00:00 13.6644 08.18.2011-16:00:00 13.6444 08.18.2011-17:00:00 13.6343 08.18.2011-18:00:00 13.6142 08.18.2011-19:00:00 13.6042 08.18.2011-20:00:00 13.6042 08.18.2011-21:00:00 13.6042 08.18.2011-22:00:00 13.6092 08.18.2011-23:00:00 13.5941 08.19.2011-00:00:00 13.5891 08.19.2011-01:00:00 13.5791 08.19.2011-02:00:00 13.5841 08.19.2011-03:00:00 13.5791 08.19.2011-04:00:00 13.5791 08.19.2011-05:00:00 13.5590 08.19.2011-06:00:00 13.5389 08.19.2011-07:00:00 13.5238 08.19.2011-08:00:00 13.5088 08.19.2011-09:00:00 13.4837 08.19.2011-10:00:00 13.4535 08.19.2011-11:00:00 13.4184 08.19.2011-12:00:00 13.3832 08.19.2011-13:00:00 13.3782 08.19.2011-14:00:00 13.3581 08.19.2011-15:00:00 13.3481 08.19.2011-16:00:00 13.3380 08.19.2011-17:00:00 13.3230 08.19.2011-18:00:00 13.3230 08.19.2011-19:00:00 13.3129 08.19.2011-20:00:00 13.3129 08.19.2011-21:00:00 13.3079 08.19.2011-22:00:00 13.3029 08.19.2011-23:00:00 13.3079 08.20.2011-00:00:00 13.3079 08.20.2011-01:00:00 13.2978 08.20.2011-02:00:00 13.2828 08.20.2011-03:00:00 13.2828 08.20.2011-04:00:00 13.2828 08.20.2011-05:00:00 13.2878 08.20.2011-06:00:00 13.2778 08.20.2011-07:00:00 13.2476 08.20.2011-08:00:00 13.2175 08.20.2011-09:00:00 13.1924 08.20.2011-10:00:00 13.1623 08.20.2011-11:00:00 13.1472 08.20.2011-12:00:00 13.1321 08.20.2011-13:00:00 13.1221 08.20.2011-14:00:00 13.1120 08.20.2011-15:00:00 13.0970 08.20.2011-16:00:00 13.0668 08.20.2011-17:00:00 13.0568 08.20.2011-18:00:00 13.0518 08.20.2011-19:00:00 13.0417 08.20.2011-20:00:00 13.0216 08.20.2011-21:00:00 12.9965 08.20.2011-22:00:00 12.9815 08.20.2011-23:00:00 12.9815 08.21.2011-00:00:00 12.9815 08.21.2011-01:00:00 12.9714 08.21.2011-02:00:00 12.9714 08.21.2011-03:00:00 12.9714 08.21.2011-04:00:00 12.9664 08.21.2011-05:00:00 12.9564 08.21.2011-06:00:00 12.9513 08.21.2011-07:00:00 12.9363 08.21.2011-08:00:00 12.9061 08.21.2011-09:00:00 12.8911 08.21.2011-10:00:00 12.8459 08.21.2011-11:00:00 12.8208 08.21.2011-12:00:00 12.7957 08.21.2011-13:00:00 12.7655 08.21.2011-14:00:00 12.7254 08.21.2011-15:00:00 12.7254 08.21.2011-16:00:00 12.7053 08.21.2011-17:00:00 12.6852 08.21.2011-18:00:00 12.6651 08.21.2011-19:00:00 12.6550 08.21.2011-20:00:00 12.6450 08.21.2011-21:00:00 12.6400 08.21.2011-22:00:00 12.6249 08.21.2011-23:00:00 12.6299 08.22.2011-00:00:00 12.6350 08.22.2011-01:00:00 12.6199 08.22.2011-02:00:00 12.6199 08.22.2011-03:00:00 12.6199 08.22.2011-04:00:00 12.6149 08.22.2011-05:00:00 12.6149 08.22.2011-06:00:00 12.6149 08.22.2011-07:00:00 12.6149 08.22.2011-08:00:00 12.6149 08.22.2011-09:00:00 12.6048 08.22.2011-10:00:00 12.5898 08.22.2011-11:00:00 12.5747 08.22.2011-12:00:00 12.5395 08.22.2011-13:00:00 12.5094 08.22.2011-14:00:00 12.4893 08.22.2011-15:00:00 12.4843 08.22.2011-16:00:00 12.4793 08.22.2011-17:00:00 12.4692 08.22.2011-18:00:00 12.4542 08.22.2011-19:00:00 12.4542 08.22.2011-20:00:00 12.4542 08.22.2011-21:00:00 12.4441 08.22.2011-22:00:00 12.4391 08.22.2011-23:00:00 12.4391 08.23.2011-00:00:00 12.4391 08.23.2011-01:00:00 12.4441 08.23.2011-02:00:00 12.4441 08.23.2011-03:00:00 12.4592 08.23.2011-04:00:00 12.4944 08.23.2011-05:00:00 12.5647 08.23.2011-06:00:00 12.7706 08.23.2011-07:00:00 12.9564 08.23.2011-08:00:00 13.0367 08.23.2011-09:00:00 13.0719 08.23.2011-10:00:00 13.0819 08.23.2011-11:00:00 13.0769 08.23.2011-12:00:00 13.0819 08.23.2011-13:00:00 13.0719 08.23.2011-14:00:00 13.0668 08.23.2011-15:00:00 13.0417 08.23.2011-16:00:00 13.0317 08.23.2011-17:00:00 13.0166 08.23.2011-18:00:00 13.0116 08.23.2011-19:00:00 12.9965 08.23.2011-20:00:00 12.9965 08.23.2011-21:00:00 12.9915 08.23.2011-22:00:00 12.9965 08.23.2011-23:00:00 12.9965 08.24.2011-00:00:00 12.9965 08.24.2011-01:00:00 12.9965 08.24.2011-02:00:00 12.9965 08.24.2011-03:00:00 12.9915 08.24.2011-04:00:00 12.9865 08.24.2011-05:00:00 12.9764 08.24.2011-06:00:00 12.9614 08.24.2011-07:00:00 12.9413 08.24.2011-08:00:00 12.9313 08.24.2011-09:00:00 12.9061 08.24.2011-10:00:00 12.8911 08.24.2011-11:00:00 12.8760 08.24.2011-12:00:00 12.8710 08.24.2011-13:00:00 12.8559 08.24.2011-14:00:00 12.8208 08.24.2011-15:00:00 12.7957 08.24.2011-16:00:00 12.7856 08.24.2011-17:00:00 12.7655 08.24.2011-18:00:00 12.7555 08.24.2011-19:00:00 12.7555 08.24.2011-20:00:00 12.7555 08.24.2011-21:00:00 12.7505 08.24.2011-22:00:00 12.7404 08.24.2011-23:00:00 12.7404 08.25.2011-00:00:00 12.7304 08.25.2011-01:00:00 12.7254 08.25.2011-02:00:00 12.7153 08.25.2011-03:00:00 12.7053 08.25.2011-04:00:00 12.6952 08.25.2011-05:00:00 12.6902 08.25.2011-06:00:00 12.6751 08.25.2011-07:00:00 12.6701 08.25.2011-08:00:00 12.6550 08.25.2011-09:00:00 12.6400 08.25.2011-10:00:00 12.6199 08.25.2011-11:00:00 12.6048 08.25.2011-12:00:00 12.5697 08.25.2011-13:00:00 12.5345 08.25.2011-14:00:00 12.5245 08.25.2011-15:00:00 12.4944 08.25.2011-16:00:00 12.4893 08.25.2011-17:00:00 12.4793 08.25.2011-18:00:00 12.4592 08.25.2011-19:00:00 12.4592 08.25.2011-20:00:00 12.4542 08.25.2011-21:00:00 12.4391 08.25.2011-22:00:00 12.4291 08.25.2011-23:00:00 12.4240 08.26.2011-00:00:00 12.4140 08.26.2011-01:00:00 12.3989 08.26.2011-02:00:00 12.3989 08.26.2011-03:00:00 12.3939 08.26.2011-04:00:00 12.3889 08.26.2011-05:00:00 12.3738 08.26.2011-06:00:00 12.3738 08.26.2011-07:00:00 12.3688 08.26.2011-08:00:00 12.3487 08.26.2011-09:00:00 12.3186 08.26.2011-10:00:00 12.3085 08.26.2011-11:00:00 12.2885 08.26.2011-12:00:00 12.2483 08.26.2011-13:00:00 12.2382 08.26.2011-14:00:00 12.2181 08.26.2011-15:00:00 12.2081 08.26.2011-16:00:00 12.1730 08.26.2011-17:00:00 12.1478 08.26.2011-18:00:00 12.1378 08.26.2011-19:00:00 12.1378 08.26.2011-20:00:00 12.1278 08.26.2011-21:00:00 12.1127 08.26.2011-22:00:00 12.1077 08.26.2011-23:00:00 12.0976 08.27.2011-00:00:00 12.0876 08.27.2011-01:00:00 12.0725 08.27.2011-02:00:00 12.0725 08.27.2011-03:00:00 12.0725 08.27.2011-04:00:00 12.0675 08.27.2011-05:00:00 12.0625 08.27.2011-06:00:00 12.0524 08.27.2011-07:00:00 12.0474 08.27.2011-08:00:00 12.0223 08.27.2011-09:00:00 11.9922 08.27.2011-10:00:00 11.9620 08.27.2011-11:00:00 11.9319 08.27.2011-12:00:00 11.9168 08.27.2011-13:00:00 11.8867 08.27.2011-14:00:00 11.8767 08.27.2011-15:00:00 11.8516 08.27.2011-16:00:00 11.8315 08.27.2011-17:00:00 11.8214 08.27.2011-18:00:00 11.8064 08.27.2011-19:00:00 11.8064 08.27.2011-20:00:00 11.8013 08.27.2011-21:00:00 11.8013 08.27.2011-22:00:00 11.7963 08.27.2011-23:00:00 11.7863 08.28.2011-00:00:00 11.7712 08.28.2011-01:00:00 11.7662 08.28.2011-02:00:00 11.7511 08.28.2011-03:00:00 11.7511 08.28.2011-04:00:00 11.7411 08.28.2011-05:00:00 11.7361 08.28.2011-06:00:00 11.7310 08.28.2011-07:00:00 11.7059 08.28.2011-08:00:00 11.6708 08.28.2011-09:00:00 11.6557 08.28.2011-10:00:00 11.6457 08.28.2011-11:00:00 11.6306 08.28.2011-12:00:00 11.6055 08.28.2011-13:00:00 11.5954 08.28.2011-14:00:00 11.5904 08.28.2011-15:00:00 11.5904 08.28.2011-16:00:00 11.5703 08.28.2011-17:00:00 11.5703 08.28.2011-18:00:00 11.5402 08.28.2011-19:00:00 11.5352 08.28.2011-20:00:00 11.5251 08.28.2011-21:00:00 11.5101 08.28.2011-22:00:00 11.5000 08.28.2011-23:00:00 11.4950 08.29.2011-00:00:00 11.4950 08.29.2011-01:00:00 11.4900 08.29.2011-02:00:00 11.4900 08.29.2011-03:00:00 11.4900 08.29.2011-04:00:00 11.4900 08.29.2011-05:00:00 11.4900 08.29.2011-06:00:00 11.4850 08.29.2011-07:00:00 11.4850 08.29.2011-08:00:00 11.4799 08.29.2011-09:00:00 11.4699 08.29.2011-10:00:00 11.4448 08.29.2011-11:00:00 11.4398 08.29.2011-12:00:00 11.4297 08.29.2011-13:00:00 11.4247 08.29.2011-14:00:00 11.4147 08.29.2011-15:00:00 11.3996 08.29.2011-16:00:00 11.3895 08.29.2011-17:00:00 11.3695 08.29.2011-18:00:00 11.3644 08.29.2011-19:00:00 11.3695 08.29.2011-20:00:00 11.3644 08.29.2011-21:00:00 11.3644 08.29.2011-22:00:00 11.3594 08.29.2011-23:00:00 11.3544 08.30.2011-00:00:00 11.3544 08.30.2011-01:00:00 11.3443 08.30.2011-02:00:00 11.3443 08.30.2011-03:00:00 11.3494 08.30.2011-04:00:00 11.3443 08.30.2011-05:00:00 11.3443 08.30.2011-06:00:00 11.3443 08.30.2011-07:00:00 11.3443 08.30.2011-08:00:00 11.3443 08.30.2011-09:00:00 11.3393 08.30.2011-10:00:00 11.3343 08.30.2011-11:00:00 11.3343 08.30.2011-12:00:00 11.3243 08.30.2011-13:00:00 11.3092 08.30.2011-14:00:00 11.2941 08.30.2011-15:00:00 11.2941 08.30.2011-16:00:00 11.2891 08.30.2011-17:00:00 11.2841 08.30.2011-18:00:00 11.2841 08.30.2011-19:00:00 11.2891 08.30.2011-20:00:00 11.2891 08.30.2011-21:00:00 11.2891 08.30.2011-22:00:00 11.2841 08.30.2011-23:00:00 11.2791 08.31.2011-00:00:00 11.2690 08.31.2011-01:00:00 11.2540 08.31.2011-02:00:00 11.2590 08.31.2011-03:00:00 11.2590 08.31.2011-04:00:00 11.2590 08.31.2011-05:00:00 11.2590 08.31.2011-06:00:00 11.2590 08.31.2011-07:00:00 11.2590 08.31.2011-08:00:00 11.2540 08.31.2011-09:00:00 11.2439 08.31.2011-10:00:00 11.2288 08.31.2011-11:00:00 11.2188 08.31.2011-12:00:00 11.2037 08.31.2011-13:00:00 11.1836 08.31.2011-14:00:00 11.1686 08.31.2011-15:00:00 11.1485 08.31.2011-16:00:00 11.1385 08.31.2011-17:00:00 11.1284 08.31.2011-18:00:00 11.1334 08.31.2011-19:00:00 11.1334 08.31.2011-20:00:00 11.1334 08.31.2011-21:00:00 11.1334 08.31.2011-22:00:00 11.1334 08.31.2011-23:00:00 11.1234 09.01.2011-00:00:00 11.1234 09.01.2011-01:00:00 11.1234 09.01.2011-02:00:00 11.1184 09.01.2011-03:00:00 11.1184 09.01.2011-04:00:00 11.1133 09.01.2011-05:00:00 11.1033 09.01.2011-06:00:00 11.0983 09.01.2011-07:00:00 11.0983 09.01.2011-08:00:00 11.0933 09.01.2011-09:00:00 11.0832 09.01.2011-10:00:00 11.0681 09.01.2011-11:00:00 11.0481 09.01.2011-12:00:00 11.0330 09.01.2011-13:00:00 11.0280 09.01.2011-14:00:00 11.0129 09.01.2011-15:00:00 10.9878 09.01.2011-16:00:00 10.9828 09.01.2011-17:00:00 10.9778 09.01.2011-18:00:00 10.9577 09.01.2011-19:00:00 10.9526 09.01.2011-20:00:00 10.9426 09.01.2011-21:00:00 10.9426 09.01.2011-22:00:00 10.9426 09.01.2011-23:00:00 10.9476 09.02.2011-00:00:00 10.9426 09.02.2011-01:00:00 10.9376 09.02.2011-02:00:00 10.9376 09.02.2011-03:00:00 10.9376 09.02.2011-04:00:00 10.9326 09.02.2011-05:00:00 10.9326 09.02.2011-06:00:00 10.9326 09.02.2011-07:00:00 10.9326 09.02.2011-08:00:00 10.9225 09.02.2011-09:00:00 10.9175 09.02.2011-10:00:00 10.9125 09.02.2011-11:00:00 10.8974 09.02.2011-12:00:00 10.8924 09.02.2011-13:00:00 10.8773 09.02.2011-14:00:00 10.8572 09.02.2011-15:00:00 10.8422 09.02.2011-16:00:00 10.8321 09.02.2011-17:00:00 10.8271 09.02.2011-18:00:00 10.8271 09.02.2011-19:00:00 10.8321 09.02.2011-20:00:00 10.8321 09.02.2011-21:00:00 10.8271 09.02.2011-22:00:00 10.8271 09.02.2011-23:00:00 10.8171 09.03.2011-00:00:00 10.8171 09.03.2011-01:00:00 10.8171 09.03.2011-02:00:00 10.8120 09.03.2011-03:00:00 10.8171 09.03.2011-04:00:00 10.7970 09.03.2011-05:00:00 10.7970 09.03.2011-06:00:00 10.7869 09.03.2011-07:00:00 10.7668 09.03.2011-08:00:00 10.7568 09.03.2011-09:00:00 10.7568 09.03.2011-10:00:00 10.7417 09.03.2011-11:00:00 10.7367 09.03.2011-12:00:00 10.7367 09.03.2011-13:00:00 10.7267 09.03.2011-14:00:00 10.7267 09.03.2011-15:00:00 10.7016 09.03.2011-16:00:00 10.6915 09.03.2011-17:00:00 10.6815 09.03.2011-18:00:00 10.6614 09.03.2011-19:00:00 10.6564 09.03.2011-20:00:00 10.6413 09.03.2011-21:00:00 10.6363 09.03.2011-22:00:00 10.6212 09.03.2011-23:00:00 10.6112 09.04.2011-00:00:00 10.6112 09.04.2011-01:00:00 10.6061 09.04.2011-02:00:00 10.5961 09.04.2011-03:00:00 10.5961 09.04.2011-04:00:00 10.5760 09.04.2011-05:00:00 10.5660 09.04.2011-06:00:00 10.5609 09.04.2011-07:00:00 10.5358 09.04.2011-08:00:00 10.5258 09.04.2011-09:00:00 10.5107 09.04.2011-10:00:00 10.5107 09.04.2011-11:00:00 10.5007 09.04.2011-12:00:00 10.4856 09.04.2011-13:00:00 10.4806 09.04.2011-14:00:00 10.4756 09.04.2011-15:00:00 10.4505 09.04.2011-16:00:00 10.4454 09.04.2011-17:00:00 10.4354 09.04.2011-18:00:00 10.4254 09.04.2011-19:00:00 10.4203 09.04.2011-20:00:00 10.4002 09.04.2011-21:00:00 10.3902 09.04.2011-22:00:00 10.3902 09.04.2011-23:00:00 10.3852 09.05.2011-00:00:00 10.3802 09.05.2011-01:00:00 10.3802 09.05.2011-02:00:00 10.3751 09.05.2011-03:00:00 10.3701 09.05.2011-04:00:00 10.3701 09.05.2011-05:00:00 10.3651 09.05.2011-06:00:00 10.3601 09.05.2011-07:00:00 10.3500 09.05.2011-08:00:00 10.3350 09.05.2011-09:00:00 10.3299 09.05.2011-10:00:00 10.3199 09.05.2011-11:00:00 10.3098 09.05.2011-12:00:00 10.2847 09.05.2011-13:00:00 10.2647 09.05.2011-14:00:00 10.2647 09.05.2011-15:00:00 10.2546 09.05.2011-16:00:00 10.2496 09.05.2011-17:00:00 10.2395 09.05.2011-18:00:00 10.2345 09.05.2011-19:00:00 10.2195 09.05.2011-20:00:00 10.2195 09.05.2011-21:00:00 10.2195 09.05.2011-22:00:00 10.2195 09.05.2011-23:00:00 10.2094 09.06.2011-00:00:00 10.2094 09.06.2011-01:00:00 10.2094 09.06.2011-02:00:00 10.1994 09.06.2011-03:00:00 10.1994 09.06.2011-04:00:00 10.1994 09.06.2011-05:00:00 10.1994 09.06.2011-06:00:00 10.1994 09.06.2011-07:00:00 10.1893 09.06.2011-08:00:00 10.1793 09.06.2011-09:00:00 10.1692 09.06.2011-10:00:00 10.1592 09.06.2011-11:00:00 10.1491 09.06.2011-12:00:00 10.1341 09.06.2011-13:00:00 10.1240 09.06.2011-14:00:00 10.0939 09.06.2011-15:00:00 10.0839 09.06.2011-16:00:00 10.0588 09.06.2011-17:00:00 10.0537 09.06.2011-18:00:00 10.0487 09.06.2011-19:00:00 10.0336 09.06.2011-20:00:00 10.0286 09.06.2011-21:00:00 10.0286 09.06.2011-22:00:00 10.0286 09.06.2011-23:00:00 10.0286 09.07.2011-00:00:00 10.0286 09.07.2011-01:00:00 10.0236 09.07.2011-02:00:00 10.0186 09.07.2011-03:00:00 10.0136 09.07.2011-04:00:00 10.0085 09.07.2011-05:00:00 10.0085 09.07.2011-06:00:00 9.9935 09.07.2011-07:00:00 9.9734 09.07.2011-08:00:00 9.9633 09.07.2011-09:00:00 9.9583 09.07.2011-10:00:00 9.9533 09.07.2011-11:00:00 9.9483 09.07.2011-12:00:00 9.9382 09.07.2011-13:00:00 9.9332 09.07.2011-14:00:00 9.9332 09.07.2011-15:00:00 9.9332 09.07.2011-16:00:00 9.9282 09.07.2011-17:00:00 9.9282 09.07.2011-18:00:00 9.9232 09.07.2011-19:00:00 9.9131 09.07.2011-20:00:00 9.9081 09.07.2011-21:00:00 9.9081 09.07.2011-22:00:00 9.9031 09.07.2011-23:00:00 9.8981 09.08.2011-00:00:00 9.8880 09.08.2011-01:00:00 9.8880 09.08.2011-02:00:00 9.8830 09.08.2011-03:00:00 9.8780 09.08.2011-04:00:00 9.8729 09.08.2011-05:00:00 9.8679 09.08.2011-06:00:00 9.8529 09.08.2011-07:00:00 9.8428 09.08.2011-08:00:00 9.8328 09.08.2011-09:00:00 9.8328 09.08.2011-10:00:00 9.8278 09.08.2011-11:00:00 9.8278 09.08.2011-12:00:00 9.8177 09.08.2011-13:00:00 9.8026 09.08.2011-14:00:00 9.8026 09.08.2011-15:00:00 9.7976 09.08.2011-16:00:00 9.7876 09.08.2011-17:00:00 9.7876 09.08.2011-18:00:00 9.7725 09.08.2011-19:00:00 9.7725 09.08.2011-20:00:00 9.7675 09.08.2011-21:00:00 9.7625 09.08.2011-22:00:00 9.7524 09.08.2011-23:00:00 9.7424 09.09.2011-00:00:00 9.7374 09.09.2011-01:00:00 9.7323 09.09.2011-02:00:00 9.7323 09.09.2011-03:00:00 9.7273 09.09.2011-04:00:00 9.7273 09.09.2011-05:00:00 9.7273 09.09.2011-06:00:00 9.7223 09.09.2011-07:00:00 9.7122 09.09.2011-08:00:00 9.7072 09.09.2011-09:00:00 9.6972 09.09.2011-10:00:00 9.6721 09.09.2011-11:00:00 9.6671 09.09.2011-12:00:00 9.6570 09.09.2011-13:00:00 9.6419 09.09.2011-14:00:00 9.6118 09.09.2011-15:00:00 9.6018 09.09.2011-16:00:00 9.5967 09.09.2011-17:00:00 9.5566 09.09.2011-18:00:00 9.5365 09.09.2011-19:00:00 9.5415 09.09.2011-20:00:00 9.5515 09.09.2011-21:00:00 9.5465 09.09.2011-22:00:00 9.5465 09.09.2011-23:00:00 9.5465 09.10.2011-00:00:00 9.5465 09.10.2011-01:00:00 9.5415 09.10.2011-02:00:00 9.5415 09.10.2011-03:00:00 9.5415 09.10.2011-04:00:00 9.5365 09.10.2011-05:00:00 9.5365 09.10.2011-06:00:00 9.5365 09.10.2011-07:00:00 9.5264 09.10.2011-08:00:00 9.5013 09.10.2011-09:00:00 9.4913 09.10.2011-10:00:00 9.4712 09.10.2011-11:00:00 9.4612 09.10.2011-12:00:00 9.4561 09.10.2011-13:00:00 9.4561 09.10.2011-14:00:00 9.4461 09.10.2011-15:00:00 9.4360 09.10.2011-16:00:00 9.4310 09.10.2011-17:00:00 9.4059 09.10.2011-18:00:00 9.3959 09.10.2011-19:00:00 9.3959 09.10.2011-20:00:00 9.3959 09.10.2011-21:00:00 9.3959 09.10.2011-22:00:00 9.3808 09.10.2011-23:00:00 9.3808 09.11.2011-00:00:00 9.3808 09.11.2011-01:00:00 9.3808 09.11.2011-02:00:00 9.3708 09.11.2011-03:00:00 9.3557 09.11.2011-04:00:00 9.3557 09.11.2011-05:00:00 9.3457 09.11.2011-06:00:00 9.3406 09.11.2011-07:00:00 9.3356 09.11.2011-08:00:00 9.3256 09.11.2011-09:00:00 9.3205 09.11.2011-10:00:00 9.3205 09.11.2011-11:00:00 9.3205 09.11.2011-12:00:00 9.3155 09.11.2011-13:00:00 9.3105 09.11.2011-14:00:00 9.3055 09.11.2011-15:00:00 9.3005 09.11.2011-16:00:00 9.2904 09.11.2011-17:00:00 9.2804 09.11.2011-18:00:00 9.2753 09.11.2011-19:00:00 9.2753 09.11.2011-20:00:00 9.2703 09.11.2011-21:00:00 9.2653 09.11.2011-22:00:00 9.2653 09.11.2011-23:00:00 9.2653 09.12.2011-00:00:00 9.2653 09.12.2011-01:00:00 9.2603 09.12.2011-02:00:00 9.2553 09.12.2011-03:00:00 9.2502 09.12.2011-04:00:00 9.2502 09.12.2011-05:00:00 9.2502 09.12.2011-06:00:00 9.2502 09.12.2011-07:00:00 9.2502 09.12.2011-08:00:00 9.2402 09.12.2011-09:00:00 9.2402 09.12.2011-10:00:00 9.2302 09.12.2011-11:00:00 9.2201 09.12.2011-12:00:00 9.2101 09.12.2011-13:00:00 9.1900 09.12.2011-14:00:00 9.1900 09.12.2011-15:00:00 9.1900 09.12.2011-16:00:00 9.1749 09.12.2011-17:00:00 9.1749 09.12.2011-18:00:00 9.1799 09.12.2011-19:00:00 9.1799 09.12.2011-20:00:00 9.1749 09.12.2011-21:00:00 9.1749 09.12.2011-22:00:00 9.1749 09.12.2011-23:00:00 9.1649 09.13.2011-00:00:00 9.1598 09.13.2011-01:00:00 9.1548 09.13.2011-02:00:00 9.1548 09.13.2011-03:00:00 9.1498 09.13.2011-04:00:00 9.1498 09.13.2011-05:00:00 9.1548 09.13.2011-06:00:00 9.1548 09.13.2011-07:00:00 9.1548 09.13.2011-08:00:00 9.1548 09.13.2011-09:00:00 9.1498 09.13.2011-10:00:00 9.1498 09.13.2011-11:00:00 9.1297 09.13.2011-12:00:00 9.0996 09.13.2011-13:00:00 9.0895 09.13.2011-14:00:00 9.0795 09.13.2011-15:00:00 9.0695 09.13.2011-16:00:00 9.0695 09.13.2011-17:00:00 9.0644 09.13.2011-18:00:00 9.0695 09.13.2011-19:00:00 9.0594 09.13.2011-20:00:00 9.0594 09.13.2011-21:00:00 9.0594 09.13.2011-22:00:00 9.0594 09.13.2011-23:00:00 9.0594 09.14.2011-00:00:00 9.0544 09.14.2011-01:00:00 9.0544 09.14.2011-02:00:00 9.0544 09.14.2011-03:00:00 9.0544 09.14.2011-04:00:00 9.0594 09.14.2011-05:00:00 9.0544 09.14.2011-06:00:00 9.0544 09.14.2011-07:00:00 9.0494 09.14.2011-08:00:00 9.0443 09.14.2011-09:00:00 9.0443 09.14.2011-10:00:00 9.0443 09.14.2011-11:00:00 9.0343 09.14.2011-12:00:00 9.0243 09.14.2011-13:00:00 9.0092 09.14.2011-14:00:00 9.0042 09.14.2011-15:00:00 8.9941 09.14.2011-16:00:00 8.9941 09.14.2011-17:00:00 8.9941 09.14.2011-18:00:00 8.9941 09.14.2011-19:00:00 8.9941 09.14.2011-20:00:00 8.9941 09.14.2011-21:00:00 8.9941 09.14.2011-22:00:00 8.9941 09.14.2011-23:00:00 8.9991 09.15.2011-00:00:00 8.9991 09.15.2011-01:00:00 8.9891 09.15.2011-02:00:00 8.9891 09.15.2011-03:00:00 8.9891 09.15.2011-04:00:00 8.9891 09.15.2011-05:00:00 8.9941 09.15.2011-06:00:00 8.9941 09.15.2011-07:00:00 8.9941 09.15.2011-08:00:00 8.9991 09.15.2011-09:00:00 8.9991 09.15.2011-10:00:00 8.9941 09.15.2011-11:00:00 8.9941 09.15.2011-12:00:00 8.9891 09.15.2011-13:00:00 8.9891 09.15.2011-14:00:00 8.9841 09.15.2011-15:00:00 8.9791 09.15.2011-16:00:00 8.9791 09.15.2011-17:00:00 8.9791 09.15.2011-18:00:00 8.9791 09.15.2011-19:00:00 8.9841 09.15.2011-20:00:00 8.9891 09.15.2011-21:00:00 9.0192 09.15.2011-22:00:00 9.0393 09.15.2011-23:00:00 9.0494 09.16.2011-00:00:00 9.0494 09.16.2011-01:00:00 9.0494 09.16.2011-02:00:00 9.0544 09.16.2011-03:00:00 9.0644 09.16.2011-04:00:00 9.0695 09.16.2011-05:00:00 9.0745 09.16.2011-06:00:00 9.0745 09.16.2011-07:00:00 9.0745 09.16.2011-08:00:00 9.0795 09.16.2011-09:00:00 9.0795 09.16.2011-10:00:00 9.0895 09.16.2011-11:00:00 9.0895 09.16.2011-12:00:00 9.0895 09.16.2011-13:00:00 9.0845 09.16.2011-14:00:00 9.0845 09.16.2011-15:00:00 9.0845 09.16.2011-16:00:00 9.0845 09.16.2011-17:00:00 9.0895 09.16.2011-18:00:00 9.0946 09.16.2011-19:00:00 9.0996 09.16.2011-20:00:00 9.0996 09.16.2011-21:00:00 9.0946 09.16.2011-22:00:00 9.0946 09.16.2011-23:00:00 9.0946 09.17.2011-00:00:00 9.1096 09.17.2011-01:00:00 9.1096 09.17.2011-02:00:00 9.1096 09.17.2011-03:00:00 9.1096 09.17.2011-04:00:00 9.1146 09.17.2011-05:00:00 9.1146 09.17.2011-06:00:00 9.1146 09.17.2011-07:00:00 9.1146 09.17.2011-08:00:00 9.1146 09.17.2011-09:00:00 9.1146 09.17.2011-10:00:00 9.1146 09.17.2011-11:00:00 9.1146 09.17.2011-12:00:00 9.1146 09.17.2011-13:00:00 9.1146 09.17.2011-14:00:00 9.1146 09.17.2011-15:00:00 9.1197 09.17.2011-16:00:00 9.1197 09.17.2011-17:00:00 9.1197 09.17.2011-18:00:00 9.1247 09.17.2011-19:00:00 9.1247 09.17.2011-20:00:00 9.1448 09.17.2011-21:00:00 9.1498 09.17.2011-22:00:00 9.1749 09.17.2011-23:00:00 9.2201 09.18.2011-00:00:00 9.2703 09.18.2011-01:00:00 9.3256 09.18.2011-02:00:00 9.4310 09.18.2011-03:00:00 9.5666 09.18.2011-04:00:00 9.6018 09.18.2011-05:00:00 9.6269 09.18.2011-06:00:00 9.7022 09.18.2011-07:00:00 10.0437 09.18.2011-08:00:00 10.3048 09.18.2011-09:00:00 10.4856 09.18.2011-10:00:00 10.5208 09.18.2011-11:00:00 10.6815 09.18.2011-12:00:00 10.8171 09.18.2011-13:00:00 10.9677 09.18.2011-14:00:00 11.1033 09.18.2011-15:00:00 11.1937 09.18.2011-16:00:00 11.2088 09.18.2011-17:00:00 11.2238 09.18.2011-18:00:00 11.2640 09.18.2011-19:00:00 11.3092 09.18.2011-20:00:00 11.3393 09.18.2011-21:00:00 11.3845 09.18.2011-22:00:00 11.4247 09.18.2011-23:00:00 11.4599 09.19.2011-00:00:00 11.5050 09.19.2011-01:00:00 11.5502 09.19.2011-02:00:00 11.6557 09.19.2011-03:00:00 11.7210 09.19.2011-04:00:00 11.7511 09.19.2011-05:00:00 11.8164 09.19.2011-06:00:00 11.8516 09.19.2011-07:00:00 11.8767 09.19.2011-08:00:00 11.8917 09.19.2011-09:00:00 11.9219 09.19.2011-10:00:00 11.9419 09.19.2011-11:00:00 11.9570 09.19.2011-12:00:00 11.9721 09.19.2011-13:00:00 11.9771 09.19.2011-14:00:00 11.9871 09.19.2011-15:00:00 11.9821 09.19.2011-16:00:00 11.9972 09.19.2011-17:00:00 12.0273 09.19.2011-18:00:00 12.0675 09.19.2011-19:00:00 12.1026 09.19.2011-20:00:00 12.1127 09.19.2011-21:00:00 12.1227 09.19.2011-22:00:00 12.1428 09.19.2011-23:00:00 12.1478 09.20.2011-00:00:00 12.1629 09.20.2011-01:00:00 12.1629 09.20.2011-02:00:00 12.1780 09.20.2011-03:00:00 12.1930 09.20.2011-04:00:00 12.2181 09.20.2011-05:00:00 12.2483 09.20.2011-06:00:00 12.2533 09.20.2011-07:00:00 12.2684 09.20.2011-08:00:00 12.2784 09.20.2011-09:00:00 12.2784 09.20.2011-10:00:00 12.2734 09.20.2011-11:00:00 12.2784 09.20.2011-12:00:00 12.2734 09.20.2011-13:00:00 12.2734 09.20.2011-14:00:00 12.2885 09.20.2011-15:00:00 12.2985 09.20.2011-16:00:00 12.3035 09.20.2011-17:00:00 12.3035 09.20.2011-18:00:00 12.3136 09.20.2011-19:00:00 12.3286 09.20.2011-20:00:00 12.3286 09.20.2011-21:00:00 12.3487 09.20.2011-22:00:00 12.3437 09.20.2011-23:00:00 12.3437 09.21.2011-00:00:00 12.3638 09.21.2011-01:00:00 12.3638 09.21.2011-02:00:00 12.3738 09.21.2011-03:00:00 12.3788 09.21.2011-04:00:00 12.3889 09.21.2011-05:00:00 12.4090 09.21.2011-06:00:00 12.4140 09.21.2011-07:00:00 12.4240 09.21.2011-08:00:00 12.4291 09.21.2011-09:00:00 12.4240 09.21.2011-10:00:00 12.4190 09.21.2011-11:00:00 12.4140 09.21.2011-12:00:00 12.3989 09.21.2011-13:00:00 12.3939 09.21.2011-14:00:00 12.3839 09.21.2011-15:00:00 12.3738 09.21.2011-16:00:00 12.3638 09.21.2011-17:00:00 12.3588 09.21.2011-18:00:00 12.3588 09.21.2011-19:00:00 12.3738 09.21.2011-20:00:00 12.3738 09.21.2011-21:00:00 12.3738 09.21.2011-22:00:00 12.3738 09.21.2011-23:00:00 12.3738 09.22.2011-00:00:00 12.3788 09.22.2011-01:00:00 12.3839 09.22.2011-02:00:00 12.3889 09.22.2011-03:00:00 12.3889 09.22.2011-04:00:00 12.3889 09.22.2011-05:00:00 12.3989 09.22.2011-06:00:00 12.4090 09.22.2011-07:00:00 12.4190 09.22.2011-08:00:00 12.4090 09.22.2011-09:00:00 12.4040 09.22.2011-10:00:00 12.4040 09.22.2011-11:00:00 12.3939 09.22.2011-12:00:00 12.3939 09.22.2011-13:00:00 12.3889 09.22.2011-14:00:00 12.3889 09.22.2011-15:00:00 12.3788 09.22.2011-16:00:00 12.3788 09.22.2011-17:00:00 12.3688 09.22.2011-18:00:00 12.3688 09.22.2011-19:00:00 12.3738 09.22.2011-20:00:00 12.3788 09.22.2011-21:00:00 12.3839 09.22.2011-22:00:00 12.3839 09.22.2011-23:00:00 12.3989 09.23.2011-00:00:00 12.3989 09.23.2011-01:00:00 12.4040 09.23.2011-02:00:00 12.3989 09.23.2011-03:00:00 12.3989 09.23.2011-04:00:00 12.4040 09.23.2011-05:00:00 12.4090 09.23.2011-06:00:00 12.4140 09.23.2011-07:00:00 12.4090 09.23.2011-08:00:00 12.3989 09.23.2011-09:00:00 12.3989 09.23.2011-10:00:00 12.3688 09.23.2011-11:00:00 12.3537 09.23.2011-12:00:00 12.3387 09.23.2011-13:00:00 12.3186 09.23.2011-14:00:00 12.2985 09.23.2011-15:00:00 12.2885 09.23.2011-16:00:00 12.2985 09.23.2011-17:00:00 12.2935 09.23.2011-18:00:00 12.3085 09.23.2011-19:00:00 12.2985 09.23.2011-20:00:00 12.3035 09.23.2011-21:00:00 12.3136 09.23.2011-22:00:00 12.3186 09.23.2011-23:00:00 12.3136 09.24.2011-00:00:00 12.3136 09.24.2011-01:00:00 12.3085 09.24.2011-02:00:00 12.3085 09.24.2011-03:00:00 12.3035 09.24.2011-04:00:00 12.3035 09.24.2011-05:00:00 12.2935 09.24.2011-06:00:00 12.2885 09.24.2011-07:00:00 12.2885 09.24.2011-08:00:00 12.2784 09.24.2011-09:00:00 12.2633 09.24.2011-10:00:00 12.2583 09.24.2011-11:00:00 12.2382 09.24.2011-12:00:00 12.2232 09.24.2011-13:00:00 12.2131 09.24.2011-14:00:00 12.2031 09.24.2011-15:00:00 12.1981 09.24.2011-16:00:00 12.1981 09.24.2011-17:00:00 12.1880 09.24.2011-18:00:00 12.1930 09.24.2011-19:00:00 12.1981 09.24.2011-20:00:00 12.2031 09.24.2011-21:00:00 12.2031 09.24.2011-22:00:00 12.2031 09.24.2011-23:00:00 12.1930 09.25.2011-00:00:00 12.1981 09.25.2011-01:00:00 12.1981 09.25.2011-02:00:00 12.1981 09.25.2011-03:00:00 12.1981 09.25.2011-04:00:00 12.2131 09.25.2011-05:00:00 12.2382 09.25.2011-06:00:00 12.2583 09.25.2011-07:00:00 12.2583 09.25.2011-08:00:00 12.2583 09.25.2011-09:00:00 12.2583 09.25.2011-10:00:00 12.2533 09.25.2011-11:00:00 12.2583 09.25.2011-12:00:00 12.2633 09.25.2011-13:00:00 12.3136 09.25.2011-14:00:00 12.4240 09.25.2011-15:00:00 12.7806 09.25.2011-16:00:00 12.8509 09.25.2011-17:00:00 12.8710 09.25.2011-18:00:00 12.8810 09.25.2011-19:00:00 12.8861 09.25.2011-20:00:00 12.8911 09.25.2011-21:00:00 12.9011 09.25.2011-22:00:00 12.9011 09.25.2011-23:00:00 12.9061 09.26.2011-00:00:00 12.9162 09.26.2011-01:00:00 12.9212 09.26.2011-02:00:00 12.9313 09.26.2011-03:00:00 12.9363 09.26.2011-04:00:00 12.9564 09.26.2011-05:00:00 12.9564 09.26.2011-06:00:00 12.9614 09.26.2011-07:00:00 12.9664 09.26.2011-08:00:00 12.9664 09.26.2011-09:00:00 12.9664 09.26.2011-10:00:00 12.9714 09.26.2011-11:00:00 12.9714 09.26.2011-12:00:00 12.9714 09.26.2011-13:00:00 12.9714 09.26.2011-14:00:00 12.9614 09.26.2011-15:00:00 12.9614 09.26.2011-16:00:00 12.9564 09.26.2011-17:00:00 12.9614 09.26.2011-18:00:00 12.9614 09.26.2011-19:00:00 12.9664 09.26.2011-20:00:00 12.9764 09.26.2011-21:00:00 13.2024 09.26.2011-22:00:00 13.6594 09.26.2011-23:00:00 13.7900 09.27.2011-00:00:00 14.1315 09.27.2011-01:00:00 14.4629 09.27.2011-02:00:00 14.6939 09.27.2011-03:00:00 15.1208 09.27.2011-04:00:00 15.3719 09.27.2011-05:00:00 15.5978 09.27.2011-06:00:00 15.7033 09.27.2011-07:00:00 15.7636 09.27.2011-08:00:00 15.7937 09.27.2011-09:00:00 15.8389 09.27.2011-10:00:00 15.9494 09.27.2011-11:00:00 15.9745 09.27.2011-12:00:00 16.0347 09.27.2011-13:00:00 16.0548 09.27.2011-14:00:00 16.0749 09.27.2011-15:00:00 16.1352 09.27.2011-16:00:00 16.1553 09.27.2011-17:00:00 16.1603 09.27.2011-18:00:00 16.1854 09.27.2011-19:00:00 16.2055 09.27.2011-20:00:00 16.2256 09.27.2011-21:00:00 16.2557 09.27.2011-22:00:00 16.2808 09.27.2011-23:00:00 16.3210 09.28.2011-00:00:00 16.3461 09.28.2011-01:00:00 16.3511 09.28.2011-02:00:00 16.3813 09.28.2011-03:00:00 16.3963 09.28.2011-04:00:00 16.4214 09.28.2011-05:00:00 16.4516 09.28.2011-06:00:00 16.4717 09.28.2011-07:00:00 16.4867 09.28.2011-08:00:00 16.5068 09.28.2011-09:00:00 16.5118 09.28.2011-10:00:00 16.5118 09.28.2011-11:00:00 16.5068 09.28.2011-12:00:00 16.5269 09.28.2011-13:00:00 16.5319 09.28.2011-14:00:00 16.5319 09.28.2011-15:00:00 16.5369 09.28.2011-16:00:00 16.5470 09.28.2011-17:00:00 16.5420 09.28.2011-18:00:00 16.5520 09.28.2011-19:00:00 16.5721 09.28.2011-20:00:00 16.5872 09.28.2011-21:00:00 16.6022 09.28.2011-22:00:00 16.6223 09.28.2011-23:00:00 16.6374 09.29.2011-00:00:00 16.6474 09.29.2011-01:00:00 16.6625 09.29.2011-02:00:00 16.6876 09.29.2011-03:00:00 16.6876 09.29.2011-04:00:00 16.6976 09.29.2011-05:00:00 16.7027 09.29.2011-06:00:00 16.7127 09.29.2011-07:00:00 16.7077 09.29.2011-08:00:00 16.7227 09.29.2011-09:00:00 16.7227 09.29.2011-10:00:00 16.7227 09.29.2011-11:00:00 16.7227 09.29.2011-12:00:00 16.7077 09.29.2011-13:00:00 16.6926 09.29.2011-14:00:00 16.6976 09.29.2011-15:00:00 16.7077 09.29.2011-16:00:00 16.7127 09.29.2011-17:00:00 16.7177 09.29.2011-18:00:00 16.7177 09.29.2011-19:00:00 16.7177 09.29.2011-20:00:00 16.7227 09.29.2011-21:00:00 16.7278 09.29.2011-22:00:00 16.7378 09.29.2011-23:00:00 16.7378 09.30.2011-00:00:00 16.7278 09.30.2011-01:00:00 16.7328 09.30.2011-02:00:00 16.7479 09.30.2011-03:00:00 16.7479 09.30.2011-04:00:00 16.7529 09.30.2011-05:00:00 16.7529 09.30.2011-06:00:00 16.7479 09.30.2011-07:00:00 16.7227 09.30.2011-08:00:00 16.7227 09.30.2011-09:00:00 16.7227 09.30.2011-10:00:00 16.7077 09.30.2011-11:00:00 16.6976 09.30.2011-12:00:00 16.6926 09.30.2011-13:00:00 16.6826 09.30.2011-14:00:00 16.6675 09.30.2011-15:00:00 16.6675 09.30.2011-16:00:00 16.6675 09.30.2011-17:00:00 16.6775 09.30.2011-18:00:00 16.6826 09.30.2011-19:00:00 16.6826 09.30.2011-20:00:00 16.6876 09.30.2011-21:00:00 16.6876 09.30.2011-22:00:00 16.6876 09.30.2011-23:00:00 16.6926 10.01.2011-00:00:00 16.7027 10.01.2011-01:00:00 16.7730 10.01.2011-02:00:00 16.8382 10.01.2011-03:00:00 16.8985 10.01.2011-04:00:00 16.9136 10.01.2011-05:00:00 16.9136 10.01.2011-06:00:00 16.9186 10.01.2011-07:00:00 16.9136 10.01.2011-08:00:00 16.9136 10.01.2011-09:00:00 16.9136 10.01.2011-10:00:00 16.9186 10.01.2011-11:00:00 16.9186 10.01.2011-12:00:00 16.9186 10.01.2011-13:00:00 16.9236 10.01.2011-14:00:00 16.9186 10.01.2011-15:00:00 16.9236 10.01.2011-16:00:00 16.9236 10.01.2011-17:00:00 16.9337 10.01.2011-18:00:00 16.9487 10.01.2011-19:00:00 16.9638 10.01.2011-20:00:00 16.9638 10.01.2011-21:00:00 16.9738 10.01.2011-22:00:00 16.9839 10.01.2011-23:00:00 16.9889 10.02.2011-00:00:00 16.9989 10.02.2011-01:00:00 16.9989 10.02.2011-02:00:00 17.0040 10.02.2011-03:00:00 17.0090 10.02.2011-04:00:00 17.0090 10.02.2011-05:00:00 17.0090 10.02.2011-06:00:00 17.0190 10.02.2011-07:00:00 17.0190 10.02.2011-08:00:00 17.0241 10.02.2011-09:00:00 17.0291 10.02.2011-10:00:00 17.0291 10.02.2011-11:00:00 17.0241 10.02.2011-12:00:00 17.0291 10.02.2011-13:00:00 17.0341 10.02.2011-14:00:00 17.0291 10.02.2011-15:00:00 17.0190 10.02.2011-16:00:00 17.0190 10.02.2011-17:00:00 17.0190 10.02.2011-18:00:00 17.0291 10.02.2011-19:00:00 17.0291 10.02.2011-20:00:00 17.0341 10.02.2011-21:00:00 17.0341 10.02.2011-22:00:00 17.0341 10.02.2011-23:00:00 17.0291 10.03.2011-00:00:00 17.0291 10.03.2011-01:00:00 17.0291 10.03.2011-02:00:00 17.0341 10.03.2011-03:00:00 17.0542 10.03.2011-04:00:00 17.1044 10.03.2011-05:00:00 17.2149 10.03.2011-06:00:00 17.2551 10.03.2011-07:00:00 17.3254 10.03.2011-08:00:00 17.3806 10.03.2011-09:00:00 17.3856 10.03.2011-10:00:00 17.4007 10.03.2011-11:00:00 17.4007 10.03.2011-12:00:00 17.4107 10.03.2011-13:00:00 17.4107 10.03.2011-14:00:00 17.4158 10.03.2011-15:00:00 17.4158 10.03.2011-16:00:00 17.4107 10.03.2011-17:00:00 17.4107 10.03.2011-18:00:00 17.4107 10.03.2011-19:00:00 17.4107 10.03.2011-20:00:00 17.4158 10.03.2011-21:00:00 17.4258 10.03.2011-22:00:00 17.4358 10.03.2011-23:00:00 17.4459 10.04.2011-00:00:00 17.4459 10.04.2011-01:00:00 17.4509 10.04.2011-02:00:00 17.4459 10.04.2011-03:00:00 17.4559 10.04.2011-04:00:00 17.4509 10.04.2011-05:00:00 17.4660 10.04.2011-06:00:00 17.4660 10.04.2011-07:00:00 17.4861 10.04.2011-08:00:00 17.4861 10.04.2011-09:00:00 17.4911 10.04.2011-10:00:00 17.4911 10.04.2011-11:00:00 17.4911 10.04.2011-12:00:00 17.4911 10.04.2011-13:00:00 17.4911 10.04.2011-14:00:00 17.4861 10.04.2011-15:00:00 17.4861 10.04.2011-16:00:00 17.4911 10.04.2011-17:00:00 17.5011 10.04.2011-18:00:00 17.5062 10.04.2011-19:00:00 17.5162 10.04.2011-20:00:00 17.5363 10.04.2011-21:00:00 17.5513 10.04.2011-22:00:00 17.5564 10.04.2011-23:00:00 17.5614 10.05.2011-00:00:00 17.5614 10.05.2011-01:00:00 17.5664 10.05.2011-02:00:00 17.5714 10.05.2011-03:00:00 17.5815 10.05.2011-04:00:00 17.5865 10.05.2011-05:00:00 17.6016 10.05.2011-06:00:00 17.6217 10.05.2011-07:00:00 17.6317 10.05.2011-08:00:00 17.6417 10.05.2011-09:00:00 17.6669 10.05.2011-10:00:00 17.6769 10.05.2011-11:00:00 17.6819 10.05.2011-12:00:00 17.6920 10.05.2011-13:00:00 17.7020 10.05.2011-14:00:00 17.7020 10.05.2011-15:00:00 17.7070 10.05.2011-16:00:00 17.7572 10.05.2011-17:00:00 17.7924 10.05.2011-18:00:00 17.8125 10.05.2011-19:00:00 17.8275 10.05.2011-20:00:00 17.8426 10.05.2011-21:00:00 17.8476 10.05.2011-22:00:00 17.8426 10.05.2011-23:00:00 17.8476 10.06.2011-00:00:00 17.8476 10.06.2011-01:00:00 17.8527 10.06.2011-02:00:00 17.8577 10.06.2011-03:00:00 17.8627 10.06.2011-04:00:00 17.8627 10.06.2011-05:00:00 17.8627 10.06.2011-06:00:00 17.8778 10.06.2011-07:00:00 17.8778 10.06.2011-08:00:00 17.8828 10.06.2011-09:00:00 17.8727 10.06.2011-10:00:00 17.8727 10.06.2011-11:00:00 17.8727 10.06.2011-12:00:00 17.8677 10.06.2011-13:00:00 17.8677 10.06.2011-14:00:00 17.8677 10.06.2011-15:00:00 17.8677 10.06.2011-16:00:00 17.8677 10.06.2011-17:00:00 17.8677 10.06.2011-18:00:00 17.8677 10.06.2011-19:00:00 17.8677 10.06.2011-20:00:00 17.8727 10.06.2011-21:00:00 17.8727 10.06.2011-22:00:00 17.8727 10.06.2011-23:00:00 17.8727 10.07.2011-00:00:00 17.8727 10.07.2011-01:00:00 17.8677 10.07.2011-02:00:00 17.8727 10.07.2011-03:00:00 17.8727 10.07.2011-04:00:00 17.8778 10.07.2011-05:00:00 17.8778 10.07.2011-06:00:00 17.8778 10.07.2011-07:00:00 17.8677 10.07.2011-08:00:00 17.8778 10.07.2011-09:00:00 17.8778 10.07.2011-10:00:00 17.8727 10.07.2011-11:00:00 17.8727 10.07.2011-12:00:00 17.8778 10.07.2011-13:00:00 17.8928 10.07.2011-14:00:00 17.9029 10.07.2011-15:00:00 17.9079 10.07.2011-16:00:00 17.9079 10.07.2011-17:00:00 17.9079 10.07.2011-18:00:00 17.9129 10.07.2011-19:00:00 17.9129 10.07.2011-20:00:00 17.9079 10.07.2011-21:00:00 17.9129 10.07.2011-22:00:00 17.9179 10.07.2011-23:00:00 17.9129 10.08.2011-00:00:00 17.9129 10.08.2011-01:00:00 17.9179 10.08.2011-02:00:00 17.9230 10.08.2011-03:00:00 17.9280 10.08.2011-04:00:00 17.9179 10.08.2011-05:00:00 17.9079 10.08.2011-06:00:00 17.8979 10.08.2011-07:00:00 17.8979 10.08.2011-08:00:00 17.8878 10.08.2011-09:00:00 17.8928 10.08.2011-10:00:00 17.8979 10.08.2011-11:00:00 17.8928 10.08.2011-12:00:00 17.8928 10.08.2011-13:00:00 17.8878 10.08.2011-14:00:00 17.8778 10.08.2011-15:00:00 17.8677 10.08.2011-16:00:00 17.8577 10.08.2011-17:00:00 17.8577 10.08.2011-18:00:00 17.8527 10.08.2011-19:00:00 17.8426 10.08.2011-20:00:00 17.8426 10.08.2011-21:00:00 17.8376 10.08.2011-22:00:00 17.8376 10.08.2011-23:00:00 17.8326 10.09.2011-00:00:00 17.8225 10.09.2011-01:00:00 17.8225 10.09.2011-02:00:00 17.8175 10.09.2011-03:00:00 17.8225 10.09.2011-04:00:00 17.8376 10.09.2011-05:00:00 17.8326 10.09.2011-06:00:00 17.8376 10.09.2011-07:00:00 17.8376 10.09.2011-08:00:00 17.8476 10.09.2011-09:00:00 17.8527 10.09.2011-10:00:00 17.8476 10.09.2011-11:00:00 17.8476 10.09.2011-12:00:00 17.8426 10.09.2011-13:00:00 17.8326 10.09.2011-14:00:00 17.8326 10.09.2011-15:00:00 17.8225 10.09.2011-16:00:00 17.8275 10.09.2011-17:00:00 17.8275 10.09.2011-18:00:00 17.8225 10.09.2011-19:00:00 17.8125 10.09.2011-20:00:00 17.8125 10.09.2011-21:00:00 17.8075 10.09.2011-22:00:00 17.8024 10.09.2011-23:00:00 17.7924 10.10.2011-00:00:00 17.7874 10.10.2011-01:00:00 17.7924 10.10.2011-02:00:00 17.7924 10.10.2011-03:00:00 17.7824 10.10.2011-04:00:00 17.7824 10.10.2011-05:00:00 17.8677 10.10.2011-06:00:00 18.0535 10.10.2011-07:00:00 18.2393 10.10.2011-08:00:00 18.4302 10.10.2011-09:00:00 18.5407 10.10.2011-10:00:00 18.5959 10.10.2011-11:00:00 18.6511 10.10.2011-12:00:00 18.6813 10.10.2011-13:00:00 18.7164 10.10.2011-14:00:00 18.7164 10.10.2011-15:00:00 18.7164 10.10.2011-16:00:00 18.7616 10.10.2011-17:00:00 18.7968 10.10.2011-18:00:00 18.8169 10.10.2011-19:00:00 18.8169 10.10.2011-20:00:00 18.8169 10.10.2011-21:00:00 18.8169 10.10.2011-22:00:00 18.8219 10.10.2011-23:00:00 18.8219 10.11.2011-00:00:00 18.8269 10.11.2011-01:00:00 18.8420 10.11.2011-02:00:00 18.8721 10.11.2011-03:00:00 18.8972 10.11.2011-04:00:00 18.9173 10.11.2011-05:00:00 18.9273 10.11.2011-06:00:00 18.9424 10.11.2011-07:00:00 18.9926 10.11.2011-08:00:00 19.0880 10.11.2011-09:00:00 19.2688 10.11.2011-10:00:00 19.3994 10.11.2011-11:00:00 19.4697 10.11.2011-12:00:00 19.5249 10.11.2011-13:00:00 19.5701 10.11.2011-14:00:00 19.6053 10.11.2011-15:00:00 19.6605 10.11.2011-16:00:00 19.7208 10.11.2011-17:00:00 19.7509 10.11.2011-18:00:00 19.7961 10.11.2011-19:00:00 19.8413 10.11.2011-20:00:00 19.9317 10.11.2011-21:00:00 19.9819 10.11.2011-22:00:00 20.0572 10.11.2011-23:00:00 20.1024 10.12.2011-00:00:00 20.1376 10.12.2011-01:00:00 20.1627 10.12.2011-02:00:00 20.1878 10.12.2011-03:00:00 20.1979 10.12.2011-04:00:00 20.2129 10.12.2011-05:00:00 20.2179 10.12.2011-06:00:00 20.2280 10.12.2011-07:00:00 20.2330 10.12.2011-08:00:00 20.2581 10.12.2011-09:00:00 20.2832 10.12.2011-10:00:00 20.2883 10.12.2011-11:00:00 20.2983 10.12.2011-12:00:00 20.3083 10.12.2011-13:00:00 20.3234 10.12.2011-14:00:00 20.3184 10.12.2011-15:00:00 20.3284 10.12.2011-16:00:00 20.3335 10.12.2011-17:00:00 20.3335 10.12.2011-18:00:00 20.3385 10.12.2011-19:00:00 20.3385 10.12.2011-20:00:00 20.3435 10.12.2011-21:00:00 20.3586 10.12.2011-22:00:00 20.3586 10.12.2011-23:00:00 20.3636 10.13.2011-00:00:00 20.3636 10.13.2011-01:00:00 20.3636 10.13.2011-02:00:00 20.3837 10.13.2011-03:00:00 20.3887 10.13.2011-04:00:00 20.3987 10.13.2011-05:00:00 20.4138 10.13.2011-06:00:00 20.4339 10.13.2011-07:00:00 20.4389 10.13.2011-08:00:00 20.4439 10.13.2011-09:00:00 20.4590 10.13.2011-10:00:00 20.4590 10.13.2011-11:00:00 20.4590 10.13.2011-12:00:00 20.4640 10.13.2011-13:00:00 20.4640 10.13.2011-14:00:00 20.4540 10.13.2011-15:00:00 20.4540 10.13.2011-16:00:00 20.4590 10.13.2011-17:00:00 20.4640 10.13.2011-18:00:00 20.4640 10.13.2011-19:00:00 20.4640 10.13.2011-20:00:00 20.4690 10.13.2011-21:00:00 20.4690 10.13.2011-22:00:00 20.4640 10.13.2011-23:00:00 20.4690 10.14.2011-00:00:00 20.4690 10.14.2011-01:00:00 20.4690 10.14.2011-02:00:00 20.4690 10.14.2011-03:00:00 20.4690 10.14.2011-04:00:00 20.4690 10.14.2011-05:00:00 20.4590 10.14.2011-06:00:00 20.4590 10.14.2011-07:00:00 20.4590 10.14.2011-08:00:00 20.4540 10.14.2011-09:00:00 20.4540 10.14.2011-10:00:00 20.4439 10.14.2011-11:00:00 20.4439 10.14.2011-12:00:00 20.4439 10.14.2011-13:00:00 20.4389 10.14.2011-14:00:00 20.4339 10.14.2011-15:00:00 20.4339 10.14.2011-16:00:00 20.4389 10.14.2011-17:00:00 20.4389 10.14.2011-18:00:00 20.4339 10.14.2011-19:00:00 20.4339 10.14.2011-20:00:00 20.4238 10.14.2011-21:00:00 20.4289 10.14.2011-22:00:00 20.4238 10.14.2011-23:00:00 20.4289 10.15.2011-00:00:00 20.4238 10.15.2011-01:00:00 20.4289 10.15.2011-02:00:00 20.4238 10.15.2011-03:00:00 20.4339 10.15.2011-04:00:00 20.4289 10.15.2011-05:00:00 20.4238 10.15.2011-06:00:00 20.4238 10.15.2011-07:00:00 20.4188 10.15.2011-08:00:00 20.4138 10.15.2011-09:00:00 20.4038 10.15.2011-10:00:00 20.4088 10.15.2011-11:00:00 20.4088 10.15.2011-12:00:00 20.3937 10.15.2011-13:00:00 20.3837 10.15.2011-14:00:00 20.3837 10.15.2011-15:00:00 20.3686 10.15.2011-16:00:00 20.3636 10.15.2011-17:00:00 20.3586 10.15.2011-18:00:00 20.3586 10.15.2011-19:00:00 20.3636 10.15.2011-20:00:00 20.3586 10.15.2011-21:00:00 20.3586 10.15.2011-22:00:00 20.3485 10.15.2011-23:00:00 20.3385 10.16.2011-00:00:00 20.3284 10.16.2011-01:00:00 20.3234 10.16.2011-02:00:00 20.3134 10.16.2011-03:00:00 20.3083 10.16.2011-04:00:00 20.3033 10.16.2011-05:00:00 20.2883 10.16.2011-06:00:00 20.2732 10.16.2011-07:00:00 20.2732 10.16.2011-08:00:00 20.2732 10.16.2011-09:00:00 20.2631 10.16.2011-10:00:00 20.2531 10.16.2011-11:00:00 20.2531 10.16.2011-12:00:00 20.2431 10.16.2011-13:00:00 20.2330 10.16.2011-14:00:00 20.2330 10.16.2011-15:00:00 20.2079 10.16.2011-16:00:00 20.2029 10.16.2011-17:00:00 20.1878 10.16.2011-18:00:00 20.1728 10.16.2011-19:00:00 20.1728 10.16.2011-20:00:00 20.1476 10.16.2011-21:00:00 20.1326 10.16.2011-22:00:00 20.1276 10.16.2011-23:00:00 20.1225 10.17.2011-00:00:00 20.1125 10.17.2011-01:00:00 20.0924 10.17.2011-02:00:00 20.0924 10.17.2011-03:00:00 20.0874 10.17.2011-04:00:00 20.0773 10.17.2011-05:00:00 20.0623 10.17.2011-06:00:00 20.0623 10.17.2011-07:00:00 20.0472 10.17.2011-08:00:00 20.0321 10.17.2011-09:00:00 19.9920 10.17.2011-10:00:00 19.9719 10.17.2011-11:00:00 19.9669 10.17.2011-12:00:00 19.9317 10.17.2011-13:00:00 19.8966 10.17.2011-14:00:00 19.8765 10.17.2011-15:00:00 19.8564 10.17.2011-16:00:00 19.8463 10.17.2011-17:00:00 19.8413 10.17.2011-18:00:00 19.8212 10.17.2011-19:00:00 19.8112 10.17.2011-20:00:00 19.7911 10.17.2011-21:00:00 19.7760 10.17.2011-22:00:00 19.7509 10.17.2011-23:00:00 19.7208 10.18.2011-00:00:00 19.7158 10.18.2011-01:00:00 19.6957 10.18.2011-02:00:00 19.6756 10.18.2011-03:00:00 19.6605 10.18.2011-04:00:00 19.6404 10.18.2011-05:00:00 19.6153 10.18.2011-06:00:00 19.5952 10.18.2011-07:00:00 19.5952 10.18.2011-08:00:00 19.5701 10.18.2011-09:00:00 19.5149 10.18.2011-10:00:00 19.4848 10.18.2011-11:00:00 19.4546 10.18.2011-12:00:00 19.4396 10.18.2011-13:00:00 19.4195 10.18.2011-14:00:00 19.3944 10.18.2011-15:00:00 19.3693 10.18.2011-16:00:00 19.3542 10.18.2011-17:00:00 19.3441 10.18.2011-18:00:00 19.3090 10.18.2011-19:00:00 19.2990 10.18.2011-20:00:00 19.2688 10.18.2011-21:00:00 19.2538 10.18.2011-22:00:00 19.2387 10.18.2011-23:00:00 19.2236 10.19.2011-00:00:00 19.2086 10.19.2011-01:00:00 19.1885 10.19.2011-02:00:00 19.1483 10.19.2011-03:00:00 19.1332 10.19.2011-04:00:00 19.1232 10.19.2011-05:00:00 19.1182 10.19.2011-06:00:00 19.1031 10.19.2011-07:00:00 19.0830 10.19.2011-08:00:00 19.0679 10.19.2011-09:00:00 19.0479 10.19.2011-10:00:00 19.0378 10.19.2011-11:00:00 19.0278 10.19.2011-12:00:00 18.9826 10.19.2011-13:00:00 18.9474 10.19.2011-14:00:00 18.9273 10.19.2011-15:00:00 18.9223 10.19.2011-16:00:00 18.8922 10.19.2011-17:00:00 18.8922 10.19.2011-18:00:00 18.8821 10.19.2011-19:00:00 18.8671 10.19.2011-20:00:00 18.8369 10.19.2011-21:00:00 18.8319 10.19.2011-22:00:00 18.8269 10.19.2011-23:00:00 18.8118 10.20.2011-00:00:00 18.8068 10.20.2011-01:00:00 18.7867 10.20.2011-02:00:00 18.7717 10.20.2011-03:00:00 18.7666 10.20.2011-04:00:00 18.7566 10.20.2011-05:00:00 18.7415 10.20.2011-06:00:00 18.7415 10.20.2011-07:00:00 18.7365 10.20.2011-08:00:00 18.7315 10.20.2011-09:00:00 18.7164 10.20.2011-10:00:00 18.7064 10.20.2011-11:00:00 18.6762 10.20.2011-12:00:00 18.6562 10.20.2011-13:00:00 18.6511 10.20.2011-14:00:00 18.6160 10.20.2011-15:00:00 18.6160 10.20.2011-16:00:00 18.6059 10.20.2011-17:00:00 18.6059 10.20.2011-18:00:00 18.5808 10.20.2011-19:00:00 18.5758 10.20.2011-20:00:00 18.5607 10.20.2011-21:00:00 18.5457 10.20.2011-22:00:00 18.5407 10.20.2011-23:00:00 18.5306 10.21.2011-00:00:00 18.5256 10.21.2011-01:00:00 18.5105 10.21.2011-02:00:00 18.5005 10.21.2011-03:00:00 18.4804 10.21.2011-04:00:00 18.4703 10.21.2011-05:00:00 18.4503 10.21.2011-06:00:00 18.4503 10.21.2011-07:00:00 18.4402 10.21.2011-08:00:00 18.4251 10.21.2011-09:00:00 18.4101 10.21.2011-10:00:00 18.3950 10.21.2011-11:00:00 18.3800 10.21.2011-12:00:00 18.3649 10.21.2011-13:00:00 18.3649 10.21.2011-14:00:00 18.3498 10.21.2011-15:00:00 18.3498 10.21.2011-16:00:00 18.3448 10.21.2011-17:00:00 18.3649 10.21.2011-18:00:00 18.5407 10.21.2011-19:00:00 18.6411 10.21.2011-20:00:00 18.7014 10.21.2011-21:00:00 18.7666 10.21.2011-22:00:00 18.7767 10.21.2011-23:00:00 18.7767 10.22.2011-00:00:00 18.7968 10.22.2011-01:00:00 18.8068 10.22.2011-02:00:00 18.8269 10.22.2011-03:00:00 18.8369 10.22.2011-04:00:00 18.8420 10.22.2011-05:00:00 18.8620 10.22.2011-06:00:00 18.8972 10.22.2011-07:00:00 18.9474 10.22.2011-08:00:00 18.9776 10.22.2011-09:00:00 19.0479 10.22.2011-10:00:00 19.1282 10.22.2011-11:00:00 19.1784 10.22.2011-12:00:00 19.2236 10.22.2011-13:00:00 19.2387 10.22.2011-14:00:00 19.2588 10.22.2011-15:00:00 19.2939 10.22.2011-16:00:00 19.3441 10.22.2011-17:00:00 19.5350 10.22.2011-18:00:00 19.7057 10.22.2011-19:00:00 19.8313 10.22.2011-20:00:00 19.8564 10.22.2011-21:00:00 19.8815 10.22.2011-22:00:00 19.9166 10.22.2011-23:00:00 19.9317 10.23.2011-00:00:00 19.9417 10.23.2011-01:00:00 19.9518 10.23.2011-02:00:00 19.9568 10.23.2011-03:00:00 19.9618 10.23.2011-04:00:00 19.9669 10.23.2011-05:00:00 19.9769 10.23.2011-06:00:00 19.9769 10.23.2011-07:00:00 19.9719 10.23.2011-08:00:00 19.9769 10.23.2011-09:00:00 19.9769 10.23.2011-10:00:00 19.9769 10.23.2011-11:00:00 19.9719 10.23.2011-12:00:00 19.9719 10.23.2011-13:00:00 19.9819 10.23.2011-14:00:00 19.9920 10.23.2011-15:00:00 20.0020 10.23.2011-16:00:00 19.9970 10.23.2011-17:00:00 20.0070 10.23.2011-18:00:00 20.0070 10.23.2011-19:00:00 20.0121 10.23.2011-20:00:00 20.0121 10.23.2011-21:00:00 20.0121 10.23.2011-22:00:00 20.0121 10.23.2011-23:00:00 20.0070 10.24.2011-00:00:00 20.0070 10.24.2011-01:00:00 20.0070 10.24.2011-02:00:00 20.0070 10.24.2011-03:00:00 20.0121 10.24.2011-04:00:00 20.0221 10.24.2011-05:00:00 20.0221 10.24.2011-06:00:00 20.0321 10.24.2011-07:00:00 20.0321 10.24.2011-08:00:00 20.0321 10.24.2011-09:00:00 20.0321 10.24.2011-10:00:00 20.0321 10.24.2011-11:00:00 20.0271 10.24.2011-12:00:00 20.0121 10.24.2011-13:00:00 20.0171 10.24.2011-14:00:00 20.0221 10.24.2011-15:00:00 20.0171 10.24.2011-16:00:00 20.0121 10.24.2011-17:00:00 20.0121 10.24.2011-18:00:00 20.0121 10.24.2011-19:00:00 19.9970 10.24.2011-20:00:00 19.9970 10.24.2011-21:00:00 19.9920 10.24.2011-22:00:00 19.9869 10.24.2011-23:00:00 19.9869 10.25.2011-00:00:00 19.9769 10.25.2011-01:00:00 19.9819 10.25.2011-02:00:00 19.9769 10.25.2011-03:00:00 19.9769 10.25.2011-04:00:00 19.9769 10.25.2011-05:00:00 19.9769 10.25.2011-06:00:00 19.9719 10.25.2011-07:00:00 19.9669 10.25.2011-08:00:00 19.9669 10.25.2011-09:00:00 19.9518 10.25.2011-10:00:00 19.9417 10.25.2011-11:00:00 19.9367 10.25.2011-12:00:00 19.9367 10.25.2011-13:00:00 19.9367 10.25.2011-14:00:00 19.9367 10.25.2011-15:00:00 19.9267 10.25.2011-16:00:00 19.9267 10.25.2011-17:00:00 19.9217 10.25.2011-18:00:00 19.9267 10.25.2011-19:00:00 19.9267 10.25.2011-20:00:00 19.9267 10.25.2011-21:00:00 19.9166 10.25.2011-22:00:00 19.9016 10.25.2011-23:00:00 19.8915 10.26.2011-00:00:00 19.8865 10.26.2011-01:00:00 19.8765 10.26.2011-02:00:00 19.8664 10.26.2011-03:00:00 19.8614 10.26.2011-04:00:00 19.8614 10.26.2011-05:00:00 19.8514 10.26.2011-06:00:00 19.8514 10.26.2011-07:00:00 19.8463 10.26.2011-08:00:00 19.8463 10.26.2011-09:00:00 19.8363 10.26.2011-10:00:00 19.8212 10.26.2011-11:00:00 19.8062 10.26.2011-12:00:00 19.8011 10.26.2011-13:00:00 19.8011 10.26.2011-14:00:00 19.8011 10.26.2011-15:00:00 19.7961 10.26.2011-16:00:00 19.7961 10.26.2011-17:00:00 19.7861 10.26.2011-18:00:00 19.7760 10.26.2011-19:00:00 19.7760 10.26.2011-20:00:00 19.7760 10.26.2011-21:00:00 19.7660 10.26.2011-22:00:00 19.7660 10.26.2011-23:00:00 19.7610 10.27.2011-00:00:00 19.7459 10.27.2011-01:00:00 19.7359 10.27.2011-02:00:00 19.7258 10.27.2011-03:00:00 19.7208 10.27.2011-04:00:00 19.7107 10.27.2011-05:00:00 19.7057 10.27.2011-06:00:00 19.7007 10.27.2011-07:00:00 19.7007 10.27.2011-08:00:00 19.6957 10.27.2011-09:00:00 19.6957 10.27.2011-10:00:00 19.6907 10.27.2011-11:00:00 19.6655 10.27.2011-12:00:00 19.6505 10.27.2011-13:00:00 19.6404 10.27.2011-14:00:00 19.6354 10.27.2011-15:00:00 19.6153 10.27.2011-16:00:00 19.6153 10.27.2011-17:00:00 19.6003 10.27.2011-18:00:00 19.5952 10.27.2011-19:00:00 19.5752 10.27.2011-20:00:00 19.5752 10.27.2011-21:00:00 19.5752 10.27.2011-22:00:00 19.5651 10.27.2011-23:00:00 19.5551 10.28.2011-00:00:00 19.5400 10.28.2011-01:00:00 19.5400 10.28.2011-02:00:00 19.5350 10.28.2011-03:00:00 19.5249 10.28.2011-04:00:00 19.5149 10.28.2011-05:00:00 19.5048 10.28.2011-06:00:00 19.4948 10.28.2011-07:00:00 19.4697 10.28.2011-08:00:00 19.4597 10.28.2011-09:00:00 19.4496 10.28.2011-10:00:00 19.4396 10.28.2011-11:00:00 19.4446 10.28.2011-12:00:00 19.4345 10.28.2011-13:00:00 19.4446 10.28.2011-14:00:00 19.7710 10.28.2011-15:00:00 20.0221 10.28.2011-16:00:00 20.3736 10.28.2011-17:00:00 20.6297 10.28.2011-18:00:00 20.8055 10.28.2011-19:00:00 20.8507 10.28.2011-20:00:00 20.8808 10.28.2011-21:00:00 20.9059 10.28.2011-22:00:00 20.9361 10.28.2011-23:00:00 20.9762 10.29.2011-00:00:00 20.9963 10.29.2011-01:00:00 21.0114 10.29.2011-02:00:00 21.0214 10.29.2011-03:00:00 21.0365 10.29.2011-04:00:00 21.0415 10.29.2011-05:00:00 21.0616 10.29.2011-06:00:00 21.0717 10.29.2011-07:00:00 21.0817 10.29.2011-08:00:00 21.0867 10.29.2011-09:00:00 21.1018 10.29.2011-10:00:00 21.1118 10.29.2011-11:00:00 21.1068 10.29.2011-12:00:00 21.1018 10.29.2011-13:00:00 21.1169 10.29.2011-14:00:00 21.1169 10.29.2011-15:00:00 21.1169 10.29.2011-16:00:00 21.1169 10.29.2011-17:00:00 21.0968 10.29.2011-18:00:00 21.0968 10.29.2011-19:00:00 21.1068 10.29.2011-20:00:00 21.0917 10.29.2011-21:00:00 21.0968 10.29.2011-22:00:00 21.1068 10.29.2011-23:00:00 21.0968 10.30.2011-00:00:00 21.1018 10.30.2011-01:00:00 21.1018 10.30.2011-02:00:00 21.1018 10.30.2011-03:00:00 21.1018 10.30.2011-04:00:00 21.0968 10.30.2011-05:00:00 21.0968 10.30.2011-06:00:00 21.0917 10.30.2011-07:00:00 21.1018 10.30.2011-08:00:00 21.0968 10.30.2011-09:00:00 21.1068 10.30.2011-10:00:00 21.1118 10.30.2011-11:00:00 21.1118 10.30.2011-12:00:00 21.1118 10.30.2011-13:00:00 21.1118 10.30.2011-14:00:00 21.1671 10.30.2011-15:00:00 21.2223 10.30.2011-16:00:00 21.2625 10.30.2011-17:00:00 21.3077 10.30.2011-18:00:00 21.3579 10.30.2011-19:00:00 21.3830 10.30.2011-20:00:00 21.4232 10.30.2011-21:00:00 21.4483 10.30.2011-22:00:00 21.4985 10.30.2011-23:00:00 21.5286 10.31.2011-00:00:00 21.5286 10.31.2011-01:00:00 21.5236 10.31.2011-02:00:00 21.5387 10.31.2011-03:00:00 21.5387 10.31.2011-04:00:00 21.5588 10.31.2011-05:00:00 21.5588 10.31.2011-06:00:00 21.5588 10.31.2011-07:00:00 21.5638 10.31.2011-08:00:00 21.5738 10.31.2011-09:00:00 21.5688 10.31.2011-10:00:00 21.5688 10.31.2011-11:00:00 21.5688 10.31.2011-12:00:00 21.5638 10.31.2011-13:00:00 21.5688 10.31.2011-14:00:00 21.5889 10.31.2011-15:00:00 21.5889 10.31.2011-16:00:00 21.5939 10.31.2011-17:00:00 21.5990 10.31.2011-18:00:00 21.5990 10.31.2011-19:00:00 21.6040 10.31.2011-20:00:00 21.6040 10.31.2011-21:00:00 21.6140 10.31.2011-22:00:00 21.6140 10.31.2011-23:00:00 21.6140 11.01.2011-00:00:00 21.6190 11.01.2011-01:00:00 21.6140 11.01.2011-02:00:00 21.6090 11.01.2011-03:00:00 21.6040 11.01.2011-04:00:00 21.6040 11.01.2011-05:00:00 21.6040 11.01.2011-06:00:00 21.6040 11.01.2011-07:00:00 21.6040 11.01.2011-08:00:00 21.5990 11.01.2011-09:00:00 21.6040 11.01.2011-10:00:00 21.6040 11.01.2011-11:00:00 21.6040 11.01.2011-12:00:00 21.6040 11.01.2011-13:00:00 21.6090 11.01.2011-14:00:00 21.6140 11.01.2011-15:00:00 21.6140 11.01.2011-16:00:00 21.6090 11.01.2011-17:00:00 21.6090 11.01.2011-18:00:00 21.6090 11.01.2011-19:00:00 21.6040 11.01.2011-20:00:00 21.6040 11.01.2011-21:00:00 21.6040 11.01.2011-22:00:00 21.6090 11.01.2011-23:00:00 21.6090 11.02.2011-00:00:00 21.5990 11.02.2011-01:00:00 21.5939 11.02.2011-02:00:00 21.5990 11.02.2011-03:00:00 21.5990 11.02.2011-04:00:00 21.5889 11.02.2011-05:00:00 21.5889 11.02.2011-06:00:00 21.5889 11.02.2011-07:00:00 21.5839 11.02.2011-08:00:00 21.5789 11.02.2011-09:00:00 21.5839 11.02.2011-10:00:00 21.5738 11.02.2011-11:00:00 21.5738 11.02.2011-12:00:00 21.5638 11.02.2011-13:00:00 21.5638 11.02.2011-14:00:00 21.5588 11.02.2011-15:00:00 21.5487 11.02.2011-16:00:00 21.5487 11.02.2011-17:00:00 21.5387 11.02.2011-18:00:00 21.5387 11.02.2011-19:00:00 21.5638 11.02.2011-20:00:00 21.6090 11.02.2011-21:00:00 21.6442 11.02.2011-22:00:00 21.6693 11.02.2011-23:00:00 21.6693 11.03.2011-00:00:00 21.6743 11.03.2011-01:00:00 21.6994 11.03.2011-02:00:00 21.7145 11.03.2011-03:00:00 21.7245 11.03.2011-04:00:00 21.7245 11.03.2011-05:00:00 21.7195 11.03.2011-06:00:00 21.7245 11.03.2011-07:00:00 21.7145 11.03.2011-08:00:00 21.7145 11.03.2011-09:00:00 21.7145 11.03.2011-10:00:00 21.6994 11.03.2011-11:00:00 21.6944 11.03.2011-12:00:00 21.6944 11.03.2011-13:00:00 21.6843 11.03.2011-14:00:00 21.6693 11.03.2011-15:00:00 21.6642 11.03.2011-16:00:00 21.6642 11.03.2011-17:00:00 21.6642 11.03.2011-18:00:00 21.6592 11.03.2011-19:00:00 21.6592 11.03.2011-20:00:00 21.6442 11.03.2011-21:00:00 21.6341 11.03.2011-22:00:00 21.6341 11.03.2011-23:00:00 21.6341 11.04.2011-00:00:00 21.6391 11.04.2011-01:00:00 21.6391 11.04.2011-02:00:00 21.6241 11.04.2011-03:00:00 21.6241 11.04.2011-04:00:00 21.6190 11.04.2011-05:00:00 21.6190 11.04.2011-06:00:00 21.6040 11.04.2011-07:00:00 21.5990 11.04.2011-08:00:00 21.5939 11.04.2011-09:00:00 21.5889 11.04.2011-10:00:00 21.5688 11.04.2011-11:00:00 21.5588 11.04.2011-12:00:00 21.5588 11.04.2011-13:00:00 21.5487 11.04.2011-14:00:00 21.5487 11.04.2011-15:00:00 21.5588 11.04.2011-16:00:00 21.5588 11.04.2011-17:00:00 21.5588 11.04.2011-18:00:00 21.5487 11.04.2011-19:00:00 21.5437 11.04.2011-20:00:00 21.5437 11.04.2011-21:00:00 21.5387 11.04.2011-22:00:00 21.5236 11.04.2011-23:00:00 21.5136 11.05.2011-00:00:00 21.5035 11.05.2011-01:00:00 21.5035 11.05.2011-02:00:00 21.5035 11.05.2011-03:00:00 21.4985 11.05.2011-04:00:00 21.4985 11.05.2011-05:00:00 21.4935 11.05.2011-06:00:00 21.4784 11.05.2011-07:00:00 21.4684 11.05.2011-08:00:00 21.4684 11.05.2011-09:00:00 21.4634 11.05.2011-10:00:00 21.4583 11.05.2011-11:00:00 21.4483 11.05.2011-12:00:00 21.4383 11.05.2011-13:00:00 21.4282 11.05.2011-14:00:00 21.4282 11.05.2011-15:00:00 21.4131 11.05.2011-16:00:00 21.4081 11.05.2011-17:00:00 21.3931 11.05.2011-18:00:00 21.3730 11.05.2011-19:00:00 21.3629 11.05.2011-20:00:00 21.3479 11.05.2011-21:00:00 21.3378 11.05.2011-22:00:00 21.3177 11.05.2011-23:00:00 21.3127 11.06.2011-00:00:00 21.2976 11.06.2011-01:00:00 21.2776 11.06.2011-02:00:00 21.2826 11.06.2011-03:00:00 21.2826 11.06.2011-04:00:00 21.2725 11.06.2011-05:00:00 21.2575 11.06.2011-06:00:00 21.2524 11.06.2011-07:00:00 21.2474 11.06.2011-08:00:00 21.2424 11.06.2011-09:00:00 21.2223 11.06.2011-10:00:00 21.2123 11.06.2011-11:00:00 21.2022 11.06.2011-12:00:00 21.1872 11.06.2011-13:00:00 21.1721 11.06.2011-14:00:00 21.1570 11.06.2011-15:00:00 21.1470 11.06.2011-16:00:00 21.1319 11.06.2011-17:00:00 21.1169 11.06.2011-18:00:00 21.1068 11.06.2011-19:00:00 21.0867 11.06.2011-20:00:00 21.0817 11.06.2011-21:00:00 21.0516 11.06.2011-22:00:00 21.0516 11.06.2011-23:00:00 21.0365 11.07.2011-00:00:00 21.0265 11.07.2011-01:00:00 21.0064 11.07.2011-02:00:00 20.9813 11.07.2011-03:00:00 20.9662 11.07.2011-04:00:00 20.9411 11.07.2011-05:00:00 20.9110 11.07.2011-06:00:00 20.9059 11.07.2011-07:00:00 20.8808 11.07.2011-08:00:00 20.8758 11.07.2011-09:00:00 20.8557 11.07.2011-10:00:00 20.8306 11.07.2011-11:00:00 20.8256 11.07.2011-12:00:00 20.8206 11.07.2011-13:00:00 20.8306 11.07.2011-14:00:00 20.8306 11.07.2011-15:00:00 20.8356 11.07.2011-16:00:00 20.8407 11.07.2011-17:00:00 20.8306 11.07.2011-18:00:00 20.8155 11.07.2011-19:00:00 20.8105 11.07.2011-20:00:00 20.8206 11.07.2011-21:00:00 20.8306 11.07.2011-22:00:00 20.8206 11.07.2011-23:00:00 20.8155 11.08.2011-00:00:00 20.8105 11.08.2011-01:00:00 20.7955 11.08.2011-02:00:00 20.7804 11.08.2011-03:00:00 20.7653 11.08.2011-04:00:00 20.7553 11.08.2011-05:00:00 20.7402 11.08.2011-06:00:00 20.7201 11.08.2011-07:00:00 20.7051 11.08.2011-08:00:00 20.6900 11.08.2011-09:00:00 20.6800 11.08.2011-10:00:00 20.6749 11.08.2011-11:00:00 20.6699 11.08.2011-12:00:00 20.6599 11.08.2011-13:00:00 20.6548 11.08.2011-14:00:00 20.6448 11.08.2011-15:00:00 20.6398 11.08.2011-16:00:00 20.6147 11.08.2011-17:00:00 20.6097 11.08.2011-18:00:00 20.5996 11.08.2011-19:00:00 20.5946 11.08.2011-20:00:00 20.5745 11.08.2011-21:00:00 20.5645 11.08.2011-22:00:00 20.5594 11.08.2011-23:00:00 20.5896 11.09.2011-00:00:00 20.5946 11.09.2011-01:00:00 20.5996 11.09.2011-02:00:00 20.6348 11.09.2011-03:00:00 20.6900 11.09.2011-04:00:00 20.7503 11.09.2011-05:00:00 20.7754 11.09.2011-06:00:00 20.8407 11.09.2011-07:00:00 20.9110 11.09.2011-08:00:00 20.9411 11.09.2011-09:00:00 20.9712 11.09.2011-10:00:00 20.9863 11.09.2011-11:00:00 21.0064 11.09.2011-12:00:00 21.0616 11.09.2011-13:00:00 21.0917 11.09.2011-14:00:00 21.1269 11.09.2011-15:00:00 21.1621 11.09.2011-16:00:00 21.1922 11.09.2011-17:00:00 21.2123 11.09.2011-18:00:00 21.2273 11.09.2011-19:00:00 21.2223 11.09.2011-20:00:00 21.2223 11.09.2011-21:00:00 21.2173 11.09.2011-22:00:00 21.2173 11.09.2011-23:00:00 21.2273 11.10.2011-00:00:00 21.2374 11.10.2011-01:00:00 21.2424 11.10.2011-02:00:00 21.2524 11.10.2011-03:00:00 21.2524 11.10.2011-04:00:00 21.2524 11.10.2011-05:00:00 21.2524 11.10.2011-06:00:00 21.2474 11.10.2011-07:00:00 21.2424 11.10.2011-08:00:00 21.2223 11.10.2011-09:00:00 21.2223 11.10.2011-10:00:00 21.2223 11.10.2011-11:00:00 21.2223 11.10.2011-12:00:00 21.2424 11.10.2011-13:00:00 21.2575 11.10.2011-14:00:00 21.2725 11.10.2011-15:00:00 21.2826 11.10.2011-16:00:00 21.2876 11.10.2011-17:00:00 21.3027 11.10.2011-18:00:00 21.3077 11.10.2011-19:00:00 21.3077 11.10.2011-20:00:00 21.3127 11.10.2011-21:00:00 21.3177 11.10.2011-22:00:00 21.3228 11.10.2011-23:00:00 21.3278 11.11.2011-00:00:00 21.3278 11.11.2011-01:00:00 21.3278 11.11.2011-02:00:00 21.3328 11.11.2011-03:00:00 21.3228 11.11.2011-04:00:00 21.3228 11.11.2011-05:00:00 21.3127 11.11.2011-06:00:00 21.3027 11.11.2011-07:00:00 21.2926 11.11.2011-08:00:00 21.2826 11.11.2011-09:00:00 21.2876 11.11.2011-10:00:00 21.2976 11.11.2011-11:00:00 21.3378 11.11.2011-12:00:00 21.3981 11.11.2011-13:00:00 21.4784 11.11.2011-14:00:00 21.6241 11.11.2011-15:00:00 21.8149 11.11.2011-16:00:00 21.8752 11.11.2011-17:00:00 21.9204 11.11.2011-18:00:00 21.9455 11.11.2011-19:00:00 21.9455 11.11.2011-20:00:00 21.9505 11.11.2011-21:00:00 21.9605 11.11.2011-22:00:00 21.9605 11.11.2011-23:00:00 21.9756 11.12.2011-00:00:00 21.9806 11.12.2011-01:00:00 21.9806 11.12.2011-02:00:00 21.9856 11.12.2011-03:00:00 21.9856 11.12.2011-04:00:00 21.9907 11.12.2011-05:00:00 21.9856 11.12.2011-06:00:00 21.9856 11.12.2011-07:00:00 21.9856 11.12.2011-08:00:00 21.9856 11.12.2011-09:00:00 21.9856 11.12.2011-10:00:00 21.9856 11.12.2011-11:00:00 21.9806 11.12.2011-12:00:00 21.9806 11.12.2011-13:00:00 21.9756 11.12.2011-14:00:00 21.9756 11.12.2011-15:00:00 21.9806 11.12.2011-16:00:00 21.9806 11.12.2011-17:00:00 21.9806 11.12.2011-18:00:00 21.9856 11.12.2011-19:00:00 21.9856 11.12.2011-20:00:00 22.0007 11.12.2011-21:00:00 22.0459 11.12.2011-22:00:00 22.0710 11.12.2011-23:00:00 22.0811 11.13.2011-00:00:00 22.0911 11.13.2011-01:00:00 22.1011 11.13.2011-02:00:00 22.1062 11.13.2011-03:00:00 22.1112 11.13.2011-04:00:00 22.0961 11.13.2011-05:00:00 22.0961 11.13.2011-06:00:00 22.0911 11.13.2011-07:00:00 22.0911 11.13.2011-08:00:00 22.0861 11.13.2011-09:00:00 22.0760 11.13.2011-10:00:00 22.0760 11.13.2011-11:00:00 22.0760 11.13.2011-12:00:00 22.0760 11.13.2011-13:00:00 22.0760 11.13.2011-14:00:00 22.0811 11.13.2011-15:00:00 22.0811 11.13.2011-16:00:00 22.0911 11.13.2011-17:00:00 22.0911 11.13.2011-18:00:00 22.1112 11.13.2011-19:00:00 22.1664 11.13.2011-20:00:00 22.1915 11.13.2011-21:00:00 22.2367 11.13.2011-22:00:00 22.2669 11.13.2011-23:00:00 22.2719 11.14.2011-00:00:00 22.2819 11.14.2011-01:00:00 22.2819 11.14.2011-02:00:00 22.2669 11.14.2011-03:00:00 22.2719 11.14.2011-04:00:00 22.2719 11.14.2011-05:00:00 22.2719 11.14.2011-06:00:00 22.2719 11.14.2011-07:00:00 22.2769 11.14.2011-08:00:00 22.2669 11.14.2011-09:00:00 22.2769 11.14.2011-10:00:00 22.2769 11.14.2011-11:00:00 22.2970 11.14.2011-12:00:00 22.3121 11.14.2011-13:00:00 22.3171 11.14.2011-14:00:00 22.3070 11.14.2011-15:00:00 22.3020 11.14.2011-16:00:00 22.3020 11.14.2011-17:00:00 22.2970 11.14.2011-18:00:00 22.2769 11.14.2011-19:00:00 22.2719 11.14.2011-20:00:00 22.2719 11.14.2011-21:00:00 22.2719 11.14.2011-22:00:00 22.2769 11.14.2011-23:00:00 22.2719 11.15.2011-00:00:00 22.2769 11.15.2011-01:00:00 22.2669 11.15.2011-02:00:00 22.2719 11.15.2011-03:00:00 22.2568 11.15.2011-04:00:00 22.2568 11.15.2011-05:00:00 22.2468 11.15.2011-06:00:00 22.2317 11.15.2011-07:00:00 22.2267 11.15.2011-08:00:00 22.2116 11.15.2011-09:00:00 22.2116 11.15.2011-10:00:00 22.2116 11.15.2011-11:00:00 22.2066 11.15.2011-12:00:00 22.1915 11.15.2011-13:00:00 22.1865 11.15.2011-14:00:00 22.1865 11.15.2011-15:00:00 22.1865 11.15.2011-16:00:00 22.1865 11.15.2011-17:00:00 22.1865 11.15.2011-18:00:00 22.1815 11.15.2011-19:00:00 22.1664 11.15.2011-20:00:00 22.1514 11.15.2011-21:00:00 22.1413 11.15.2011-22:00:00 22.1313 11.15.2011-23:00:00 22.1212 11.16.2011-00:00:00 22.1112 11.16.2011-01:00:00 22.1112 11.16.2011-02:00:00 22.0961 11.16.2011-03:00:00 22.0811 11.16.2011-04:00:00 22.0811 11.16.2011-05:00:00 22.0760 11.16.2011-06:00:00 22.0710 11.16.2011-07:00:00 22.0660 11.16.2011-08:00:00 22.0559 11.16.2011-09:00:00 22.0610 11.16.2011-10:00:00 22.0660 11.16.2011-11:00:00 22.0911 11.16.2011-12:00:00 22.1162 11.16.2011-13:00:00 22.1564 11.16.2011-14:00:00 22.2016 11.16.2011-15:00:00 22.3271 11.16.2011-16:00:00 22.4125 11.16.2011-17:00:00 22.4728 11.16.2011-18:00:00 22.6234 11.16.2011-19:00:00 22.8896 11.16.2011-20:00:00 22.9649 11.16.2011-21:00:00 23.0452 11.16.2011-22:00:00 23.1005 11.16.2011-23:00:00 23.1557 11.17.2011-00:00:00 23.1708 11.17.2011-01:00:00 23.1959 11.17.2011-02:00:00 23.2009 11.17.2011-03:00:00 23.2260 11.17.2011-04:00:00 23.2260 11.17.2011-05:00:00 23.2260 11.17.2011-06:00:00 23.2260 11.17.2011-07:00:00 23.2210 11.17.2011-08:00:00 23.2311 11.17.2011-09:00:00 23.2260 11.17.2011-10:00:00 23.2260 11.17.2011-11:00:00 23.2260 11.17.2011-12:00:00 23.2612 11.17.2011-13:00:00 23.2963 11.17.2011-14:00:00 23.3164 11.17.2011-15:00:00 23.3315 11.17.2011-16:00:00 23.3415 11.17.2011-17:00:00 23.3365 11.17.2011-18:00:00 23.3466 11.17.2011-19:00:00 23.3315 11.17.2011-20:00:00 23.3365 11.17.2011-21:00:00 23.3315 11.17.2011-22:00:00 23.3365 11.17.2011-23:00:00 23.3516 11.18.2011-00:00:00 23.3968 11.18.2011-01:00:00 23.4018 11.18.2011-02:00:00 23.4169 11.18.2011-03:00:00 23.4169 11.18.2011-04:00:00 23.4219 11.18.2011-05:00:00 23.4118 11.18.2011-06:00:00 23.4118 11.18.2011-07:00:00 23.4068 11.18.2011-08:00:00 23.4068 11.18.2011-09:00:00 23.4169 11.18.2011-10:00:00 23.4269 11.18.2011-11:00:00 23.4570 11.18.2011-12:00:00 23.4771 11.18.2011-13:00:00 23.5123 11.18.2011-14:00:00 23.5625 11.18.2011-15:00:00 23.6027 11.18.2011-16:00:00 23.6328 11.18.2011-17:00:00 23.6278 11.18.2011-18:00:00 23.6278 11.18.2011-19:00:00 23.6378 11.18.2011-20:00:00 23.6127 11.18.2011-21:00:00 23.6127 11.18.2011-22:00:00 23.6077 11.18.2011-23:00:00 23.6027 11.19.2011-00:00:00 23.5977 11.19.2011-01:00:00 23.5826 11.19.2011-02:00:00 23.5776 11.19.2011-03:00:00 23.5625 11.19.2011-04:00:00 23.5625 11.19.2011-05:00:00 23.5575 11.19.2011-06:00:00 23.5575 11.19.2011-07:00:00 23.5374 11.19.2011-08:00:00 23.5324 11.19.2011-09:00:00 23.5173 11.19.2011-10:00:00 23.5173 11.19.2011-11:00:00 23.5374 11.19.2011-12:00:00 23.5324 11.19.2011-13:00:00 23.5625 11.19.2011-14:00:00 23.5474 11.19.2011-15:00:00 23.5575 11.19.2011-16:00:00 23.5575 11.19.2011-17:00:00 23.5525 11.19.2011-18:00:00 23.5424 11.19.2011-19:00:00 23.5374 11.19.2011-20:00:00 23.5173 11.19.2011-21:00:00 23.5073 11.19.2011-22:00:00 23.5022 11.19.2011-23:00:00 23.4922 11.20.2011-00:00:00 23.4872 11.20.2011-01:00:00 23.4771 11.20.2011-02:00:00 23.4771 11.20.2011-03:00:00 23.4621 11.20.2011-04:00:00 23.4370 11.20.2011-05:00:00 23.4269 11.20.2011-06:00:00 23.4269 11.20.2011-07:00:00 23.4169 11.20.2011-08:00:00 23.4118 11.20.2011-09:00:00 23.4018 11.20.2011-10:00:00 23.3968 11.20.2011-11:00:00 23.3717 11.20.2011-12:00:00 23.3666 11.20.2011-13:00:00 23.3516 11.20.2011-14:00:00 23.3415 11.20.2011-15:00:00 23.3315 11.20.2011-16:00:00 23.3214 11.20.2011-17:00:00 23.3164 11.20.2011-18:00:00 23.3064 11.20.2011-19:00:00 23.3014 11.20.2011-20:00:00 23.2963 11.20.2011-21:00:00 23.2913 11.20.2011-22:00:00 23.2712 11.20.2011-23:00:00 23.2662 11.21.2011-00:00:00 23.2562 11.21.2011-01:00:00 23.2511 11.21.2011-02:00:00 23.2461 11.21.2011-03:00:00 23.2411 11.21.2011-04:00:00 23.2361 11.21.2011-05:00:00 23.2411 11.21.2011-06:00:00 23.2411 11.21.2011-07:00:00 23.2361 11.21.2011-08:00:00 23.2311 11.21.2011-09:00:00 23.2361 11.21.2011-10:00:00 23.3014 11.21.2011-11:00:00 23.3114 11.21.2011-12:00:00 23.3315 11.21.2011-13:00:00 23.3466 11.21.2011-14:00:00 23.3415 11.21.2011-15:00:00 23.3214 11.21.2011-16:00:00 23.3064 11.21.2011-17:00:00 23.3114 11.21.2011-18:00:00 23.3114 11.21.2011-19:00:00 23.3014 11.21.2011-20:00:00 23.2963 11.21.2011-21:00:00 23.2963 11.21.2011-22:00:00 23.3014 11.21.2011-23:00:00 23.2963 11.22.2011-00:00:00 23.2963 11.22.2011-01:00:00 23.2963 11.22.2011-02:00:00 23.2963 11.22.2011-03:00:00 23.3064 11.22.2011-04:00:00 23.3064 11.22.2011-05:00:00 23.3214 11.22.2011-06:00:00 23.3666 11.22.2011-07:00:00 23.4470 11.22.2011-08:00:00 23.5123 11.22.2011-09:00:00 23.6027 11.22.2011-10:00:00 23.9341 11.22.2011-11:00:00 24.3811 11.22.2011-12:00:00 24.5367 11.22.2011-13:00:00 24.6623 11.22.2011-14:00:00 24.8682 11.22.2011-15:00:00 25.0640 11.22.2011-16:00:00 25.2197 11.22.2011-17:00:00 25.3603 11.22.2011-18:00:00 25.4557 11.22.2011-19:00:00 25.6114 11.22.2011-20:00:00 25.7671 11.22.2011-21:00:00 25.9629 11.22.2011-22:00:00 26.0282 11.22.2011-23:00:00 26.0483 11.23.2011-00:00:00 26.0684 11.23.2011-01:00:00 26.0784 11.23.2011-02:00:00 26.0835 11.23.2011-03:00:00 26.0985 11.23.2011-04:00:00 26.1588 11.23.2011-05:00:00 26.2492 11.23.2011-06:00:00 26.3195 11.23.2011-07:00:00 26.4300 11.23.2011-08:00:00 26.4953 11.23.2011-09:00:00 26.5957 11.23.2011-10:00:00 26.7011 11.23.2011-11:00:00 26.8167 11.23.2011-12:00:00 26.8769 11.23.2011-13:00:00 26.9472 11.23.2011-14:00:00 26.9774 11.23.2011-15:00:00 26.9974 11.23.2011-16:00:00 27.0175 11.23.2011-17:00:00 27.0276 11.23.2011-18:00:00 27.0376 11.23.2011-19:00:00 27.0527 11.23.2011-20:00:00 27.0527 11.23.2011-21:00:00 27.0527 11.23.2011-22:00:00 27.0577 11.23.2011-23:00:00 27.0577 11.24.2011-00:00:00 27.0577 11.24.2011-01:00:00 27.0677 11.24.2011-02:00:00 27.0627 11.24.2011-03:00:00 27.0577 11.24.2011-04:00:00 27.0477 11.24.2011-05:00:00 27.0426 11.24.2011-06:00:00 27.0376 11.24.2011-07:00:00 27.0376 11.24.2011-08:00:00 27.0276 11.24.2011-09:00:00 27.0276 11.24.2011-10:00:00 27.0175 11.24.2011-11:00:00 27.0075 11.24.2011-12:00:00 27.0025 11.24.2011-13:00:00 26.9924 11.24.2011-14:00:00 27.0075 11.24.2011-15:00:00 27.0225 11.24.2011-16:00:00 27.0276 11.24.2011-17:00:00 27.0527 11.24.2011-18:00:00 27.0677 11.24.2011-19:00:00 27.0979 11.24.2011-20:00:00 27.1079 11.24.2011-21:00:00 27.1129 11.24.2011-22:00:00 27.1079 11.24.2011-23:00:00 27.0979 11.25.2011-00:00:00 27.0979 11.25.2011-01:00:00 27.0979 11.25.2011-02:00:00 27.0878 11.25.2011-03:00:00 27.0929 11.25.2011-04:00:00 27.0828 11.25.2011-05:00:00 27.0677 11.25.2011-06:00:00 27.0728 11.25.2011-07:00:00 27.0527 11.25.2011-08:00:00 27.0527 11.25.2011-09:00:00 27.0577 11.25.2011-10:00:00 27.0477 11.25.2011-11:00:00 27.0527 11.25.2011-12:00:00 27.0577 11.25.2011-13:00:00 27.0426 11.25.2011-14:00:00 27.0326 11.25.2011-15:00:00 27.0326 11.25.2011-16:00:00 27.0326 11.25.2011-17:00:00 27.0225 11.25.2011-18:00:00 27.0225 11.25.2011-19:00:00 27.0125 11.25.2011-20:00:00 26.9974 11.25.2011-21:00:00 26.9723 11.25.2011-22:00:00 26.9673 11.25.2011-23:00:00 26.9623 11.26.2011-00:00:00 26.9522 11.26.2011-01:00:00 26.9522 11.26.2011-02:00:00 26.9522 11.26.2011-03:00:00 26.9573 11.26.2011-04:00:00 26.9623 11.26.2011-05:00:00 26.9573 11.26.2011-06:00:00 26.9824 11.26.2011-07:00:00 27.0175 11.26.2011-08:00:00 27.0577 11.26.2011-09:00:00 27.0878 11.26.2011-10:00:00 27.1029 11.26.2011-11:00:00 27.1280 11.26.2011-12:00:00 27.1230 11.26.2011-13:00:00 27.1079 11.26.2011-14:00:00 27.0929 11.26.2011-15:00:00 27.0929 11.26.2011-16:00:00 27.0929 11.26.2011-17:00:00 27.0778 11.26.2011-18:00:00 27.0728 11.26.2011-19:00:00 27.0627 11.26.2011-20:00:00 27.0477 11.26.2011-21:00:00 27.0477 11.26.2011-22:00:00 27.0426 11.26.2011-23:00:00 27.0225 11.27.2011-00:00:00 26.9974 11.27.2011-01:00:00 26.9874 11.27.2011-02:00:00 26.9723 11.27.2011-03:00:00 26.9774 11.27.2011-04:00:00 26.9824 11.27.2011-05:00:00 26.9774 11.27.2011-06:00:00 26.9924 11.27.2011-07:00:00 27.0125 11.27.2011-08:00:00 27.1481 11.27.2011-09:00:00 27.3791 11.27.2011-10:00:00 27.5950 11.27.2011-11:00:00 27.8060 11.27.2011-12:00:00 27.9616 11.27.2011-13:00:00 28.0018 11.27.2011-14:00:00 28.0570 11.27.2011-15:00:00 28.0420 11.27.2011-16:00:00 28.0420 11.27.2011-17:00:00 28.0420 11.27.2011-18:00:00 28.0269 11.27.2011-19:00:00 28.0370 11.27.2011-20:00:00 28.0370 11.27.2011-21:00:00 28.0370 11.27.2011-22:00:00 28.0319 11.27.2011-23:00:00 28.0269 11.28.2011-00:00:00 28.0119 11.28.2011-01:00:00 28.0119 11.28.2011-02:00:00 28.0018 11.28.2011-03:00:00 27.9867 11.28.2011-04:00:00 27.9817 11.28.2011-05:00:00 27.9767 11.28.2011-06:00:00 27.9767 11.28.2011-07:00:00 27.9717 11.28.2011-08:00:00 27.9566 11.28.2011-09:00:00 27.9415 11.28.2011-10:00:00 27.9164 11.28.2011-11:00:00 27.9064 11.28.2011-12:00:00 27.8913 11.28.2011-13:00:00 27.8763 11.28.2011-14:00:00 27.8763 11.28.2011-15:00:00 27.8662 11.28.2011-16:00:00 27.8512 11.28.2011-17:00:00 27.8461 11.28.2011-18:00:00 27.8260 11.28.2011-19:00:00 27.8160 11.28.2011-20:00:00 27.8060 11.28.2011-21:00:00 27.7959 11.28.2011-22:00:00 27.7808 11.28.2011-23:00:00 27.7758 11.29.2011-00:00:00 27.7708 11.29.2011-01:00:00 27.7507 11.29.2011-02:00:00 27.7457 11.29.2011-03:00:00 27.7306 11.29.2011-04:00:00 27.7206 11.29.2011-05:00:00 27.7005 11.29.2011-06:00:00 27.7055 11.29.2011-07:00:00 27.6905 11.29.2011-08:00:00 27.6854 11.29.2011-09:00:00 27.6804 11.29.2011-10:00:00 27.6704 11.29.2011-11:00:00 27.6653 11.29.2011-12:00:00 27.6653 11.29.2011-13:00:00 27.6653 11.29.2011-14:00:00 27.6553 11.29.2011-15:00:00 27.6352 11.29.2011-16:00:00 27.6001 11.29.2011-17:00:00 27.5900 11.29.2011-18:00:00 27.5900 11.29.2011-19:00:00 27.5900 11.29.2011-20:00:00 27.5900 11.29.2011-21:00:00 27.5850 11.29.2011-22:00:00 27.5800 11.29.2011-23:00:00 27.5850 11.30.2011-00:00:00 27.6151 11.30.2011-01:00:00 27.6402 11.30.2011-02:00:00 27.6754 11.30.2011-03:00:00 27.7206 11.30.2011-04:00:00 27.7206 11.30.2011-05:00:00 27.7206 11.30.2011-06:00:00 27.7005 11.30.2011-07:00:00 27.7005 11.30.2011-08:00:00 27.6754 11.30.2011-09:00:00 27.6653 11.30.2011-10:00:00 27.6653 11.30.2011-11:00:00 27.6653 11.30.2011-12:00:00 27.6503 11.30.2011-13:00:00 27.6402 11.30.2011-14:00:00 27.6503 11.30.2011-15:00:00 27.6503 11.30.2011-16:00:00 27.6402 11.30.2011-17:00:00 27.6201 11.30.2011-18:00:00 27.6001 11.30.2011-19:00:00 27.5750 11.30.2011-20:00:00 27.5549 11.30.2011-21:00:00 27.5549 11.30.2011-22:00:00 27.5498 11.30.2011-23:00:00 27.5448 12.01.2011-00:00:00 27.5197 12.01.2011-01:00:00 27.5046 12.01.2011-02:00:00 27.4896 12.01.2011-03:00:00 27.4795 12.01.2011-04:00:00 27.4645 12.01.2011-05:00:00 27.4343 12.01.2011-06:00:00 27.4293 12.01.2011-07:00:00 27.4143 12.01.2011-08:00:00 27.3992 12.01.2011-09:00:00 27.3841 12.01.2011-10:00:00 27.3791 12.01.2011-11:00:00 27.3540 12.01.2011-12:00:00 27.3490 12.01.2011-13:00:00 27.3389 12.01.2011-14:00:00 27.3289 12.01.2011-15:00:00 27.3038 12.01.2011-16:00:00 27.2987 12.01.2011-17:00:00 27.2837 12.01.2011-18:00:00 27.2636 12.01.2011-19:00:00 27.2586 12.01.2011-20:00:00 27.2435 12.01.2011-21:00:00 27.2284 12.01.2011-22:00:00 27.2134 12.01.2011-23:00:00 27.2084 12.02.2011-00:00:00 27.2033 12.02.2011-01:00:00 27.1933 12.02.2011-02:00:00 27.1883 12.02.2011-03:00:00 27.1732 12.02.2011-04:00:00 27.1682 12.02.2011-05:00:00 27.1431 12.02.2011-06:00:00 27.1381 12.02.2011-07:00:00 27.1280 12.02.2011-08:00:00 27.1129 12.02.2011-09:00:00 27.0728 12.02.2011-10:00:00 27.0627 12.02.2011-11:00:00 27.0426 12.02.2011-12:00:00 27.0075 12.02.2011-13:00:00 26.9974 12.02.2011-14:00:00 26.9874 12.02.2011-15:00:00 26.9573 12.02.2011-16:00:00 26.9372 12.02.2011-17:00:00 26.9121 12.02.2011-18:00:00 26.8970 12.02.2011-19:00:00 26.8819 12.02.2011-20:00:00 26.8618 12.02.2011-21:00:00 26.8468 12.02.2011-22:00:00 26.8317 12.02.2011-23:00:00 26.8217 12.03.2011-00:00:00 26.8066 12.03.2011-01:00:00 26.7865 12.03.2011-02:00:00 26.7664 12.03.2011-03:00:00 26.7463 12.03.2011-04:00:00 26.7413 12.03.2011-05:00:00 26.7162 12.03.2011-06:00:00 26.7112 12.03.2011-07:00:00 26.7112 12.03.2011-08:00:00 26.6911 12.03.2011-09:00:00 26.6911 12.03.2011-10:00:00 26.6660 12.03.2011-11:00:00 26.6409 12.03.2011-12:00:00 26.6007 12.03.2011-13:00:00 26.5806 12.03.2011-14:00:00 26.5605 12.03.2011-15:00:00 26.5304 12.03.2011-16:00:00 26.4902 12.03.2011-17:00:00 26.4601 12.03.2011-18:00:00 26.4450 12.03.2011-19:00:00 26.4199 12.03.2011-20:00:00 26.3898 12.03.2011-21:00:00 26.3747 12.03.2011-22:00:00 26.3647 12.03.2011-23:00:00 26.3446 12.04.2011-00:00:00 26.3094 12.04.2011-01:00:00 26.2944 12.04.2011-02:00:00 26.2793 12.04.2011-03:00:00 26.2693 12.04.2011-04:00:00 26.2241 12.04.2011-05:00:00 26.1889 12.04.2011-06:00:00 26.1638 12.04.2011-07:00:00 26.1538 12.04.2011-08:00:00 26.1487 12.04.2011-09:00:00 26.1236 12.04.2011-10:00:00 26.0835 12.04.2011-11:00:00 26.0684 12.04.2011-12:00:00 26.0383 12.04.2011-13:00:00 26.0031 12.04.2011-14:00:00 25.9780 12.04.2011-15:00:00 25.9629 12.04.2011-16:00:00 25.9479 12.04.2011-17:00:00 25.9278 12.04.2011-18:00:00 25.9077 12.04.2011-19:00:00 25.8876 12.04.2011-20:00:00 25.8625 12.04.2011-21:00:00 25.8424 12.04.2011-22:00:00 25.8374 12.04.2011-23:00:00 25.8173 12.05.2011-00:00:00 25.7972 12.05.2011-01:00:00 25.7922 12.05.2011-02:00:00 25.7520 12.05.2011-03:00:00 25.7420 12.05.2011-04:00:00 25.7169 12.05.2011-05:00:00 25.7068 12.05.2011-06:00:00 25.6968 12.05.2011-07:00:00 25.6516 12.05.2011-08:00:00 25.6265 12.05.2011-09:00:00 25.5913 12.05.2011-10:00:00 25.5763 12.05.2011-11:00:00 25.5411 12.05.2011-12:00:00 25.5160 12.05.2011-13:00:00 25.4808 12.05.2011-14:00:00 25.4758 12.05.2011-15:00:00 25.4507 12.05.2011-16:00:00 25.4306 12.05.2011-17:00:00 25.4005 12.05.2011-18:00:00 25.3603 12.05.2011-19:00:00 25.3453 12.05.2011-20:00:00 25.3151 12.05.2011-21:00:00 25.3001 12.05.2011-22:00:00 25.2850 12.05.2011-23:00:00 25.2549 12.06.2011-00:00:00 25.2097 12.06.2011-01:00:00 25.1946 12.06.2011-02:00:00 25.1846 12.06.2011-03:00:00 25.1594 12.06.2011-04:00:00 25.1293 12.06.2011-05:00:00 25.0891 12.06.2011-06:00:00 25.0640 12.06.2011-07:00:00 25.0339 12.06.2011-08:00:00 25.0138 12.06.2011-09:00:00 24.9787 12.06.2011-10:00:00 24.9686 12.06.2011-11:00:00 24.9385 12.06.2011-12:00:00 24.9184 12.06.2011-13:00:00 24.8933 12.06.2011-14:00:00 24.8732 12.06.2011-15:00:00 24.8581 12.06.2011-16:00:00 24.8481 12.06.2011-17:00:00 24.8431 12.06.2011-18:00:00 24.8280 12.06.2011-19:00:00 24.8079 12.06.2011-20:00:00 24.7979 12.06.2011-21:00:00 24.7928 12.06.2011-22:00:00 24.7677 12.06.2011-23:00:00 24.7527 12.07.2011-00:00:00 24.7426 12.07.2011-01:00:00 24.7075 12.07.2011-02:00:00 24.6924 12.07.2011-03:00:00 24.6573 12.07.2011-04:00:00 24.6422 12.07.2011-05:00:00 24.6221 12.07.2011-06:00:00 24.5920 12.07.2011-07:00:00 24.5669 12.07.2011-08:00:00 24.5618 12.07.2011-09:00:00 24.5518 12.07.2011-10:00:00 24.5317 12.07.2011-11:00:00 24.5116 12.07.2011-12:00:00 24.5066 12.07.2011-13:00:00 24.4915 12.07.2011-14:00:00 24.4664 12.07.2011-15:00:00 24.4564 12.07.2011-16:00:00 24.4313 12.07.2011-17:00:00 24.4112 12.07.2011-18:00:00 24.3861 12.07.2011-19:00:00 24.3760 12.07.2011-20:00:00 24.3559 12.07.2011-21:00:00 24.3409 12.07.2011-22:00:00 24.3208 12.07.2011-23:00:00 24.3007 12.08.2011-00:00:00 24.2806 12.08.2011-01:00:00 24.2404 12.08.2011-02:00:00 24.2304 12.08.2011-03:00:00 24.2153 12.08.2011-04:00:00 24.2053 12.08.2011-05:00:00 24.2053 12.08.2011-06:00:00 24.1902 12.08.2011-07:00:00 24.1651 12.08.2011-08:00:00 24.1601 12.08.2011-09:00:00 24.1450 12.08.2011-10:00:00 24.1099 12.08.2011-11:00:00 24.0998 12.08.2011-12:00:00 24.0747 12.08.2011-13:00:00 24.0597 12.08.2011-14:00:00 24.0546 12.08.2011-15:00:00 24.0346 12.08.2011-16:00:00 24.0295 12.08.2011-17:00:00 24.0094 12.08.2011-18:00:00 23.9894 12.08.2011-19:00:00 23.9693 12.08.2011-20:00:00 23.9693 12.08.2011-21:00:00 23.9592 12.08.2011-22:00:00 23.9542 12.08.2011-23:00:00 23.9391 12.09.2011-00:00:00 23.9291 12.09.2011-01:00:00 23.9241 12.09.2011-02:00:00 23.9040 12.09.2011-03:00:00 23.8889 12.09.2011-04:00:00 23.8789 12.09.2011-05:00:00 23.8688 12.09.2011-06:00:00 23.8487 12.09.2011-07:00:00 23.8287 12.09.2011-08:00:00 23.8086 12.09.2011-09:00:00 23.8086 12.09.2011-10:00:00 23.7985 12.09.2011-11:00:00 23.7835 12.09.2011-12:00:00 23.7734 12.09.2011-13:00:00 23.7634 12.09.2011-14:00:00 23.7483 12.09.2011-15:00:00 23.7081 12.09.2011-16:00:00 23.6931 12.09.2011-17:00:00 23.6629 12.09.2011-18:00:00 23.6378 12.09.2011-19:00:00 23.6228 12.09.2011-20:00:00 23.6077 12.09.2011-21:00:00 23.5625 12.09.2011-22:00:00 23.5525 12.09.2011-23:00:00 23.5324 12.10.2011-00:00:00 23.5223 12.10.2011-01:00:00 23.4922 12.10.2011-02:00:00 23.4771 12.10.2011-03:00:00 23.4520 12.10.2011-04:00:00 23.4420 12.10.2011-05:00:00 23.4370 12.10.2011-06:00:00 23.4269 12.10.2011-07:00:00 23.4118 12.10.2011-08:00:00 23.3867 12.10.2011-09:00:00 23.3717 12.10.2011-10:00:00 23.3365 12.10.2011-11:00:00 23.3064 12.10.2011-12:00:00 23.2913 12.10.2011-13:00:00 23.2913 12.10.2011-14:00:00 23.2712 12.10.2011-15:00:00 23.2612 12.10.2011-16:00:00 23.2411 12.10.2011-17:00:00 23.2260 12.10.2011-18:00:00 23.2210 12.10.2011-19:00:00 23.2009 12.10.2011-20:00:00 23.1859 12.10.2011-21:00:00 23.1808 12.10.2011-22:00:00 23.1658 12.10.2011-23:00:00 23.1607 12.11.2011-00:00:00 23.1407 12.11.2011-01:00:00 23.1256 12.11.2011-02:00:00 23.1055 12.11.2011-03:00:00 23.0955 12.11.2011-04:00:00 23.0704 12.11.2011-05:00:00 23.0603 12.11.2011-06:00:00 23.0452 12.11.2011-07:00:00 23.0402 12.11.2011-08:00:00 23.0201 12.11.2011-09:00:00 23.0000 12.11.2011-10:00:00 22.9900 12.11.2011-11:00:00 22.9800 12.11.2011-12:00:00 22.9549 12.11.2011-13:00:00 22.9348 12.11.2011-14:00:00 22.9297 12.11.2011-15:00:00 22.9097 12.11.2011-16:00:00 22.8996 12.11.2011-17:00:00 22.8845 12.11.2011-18:00:00 22.8795 12.11.2011-19:00:00 22.8695 12.11.2011-20:00:00 22.8544 12.11.2011-21:00:00 22.8293 12.11.2011-22:00:00 22.8193 12.11.2011-23:00:00 22.8193 12.12.2011-00:00:00 22.8193 12.12.2011-01:00:00 22.8042 12.12.2011-02:00:00 22.8042 12.12.2011-03:00:00 22.8042 12.12.2011-04:00:00 22.7841 12.12.2011-05:00:00 22.7841 12.12.2011-06:00:00 22.7791 12.12.2011-07:00:00 22.7741 12.12.2011-08:00:00 22.7590 12.12.2011-09:00:00 22.7439 12.12.2011-10:00:00 22.7389 12.12.2011-11:00:00 22.7138 12.12.2011-12:00:00 22.7038 12.12.2011-13:00:00 22.7038 12.12.2011-14:00:00 22.6937 12.12.2011-15:00:00 22.6787 12.12.2011-16:00:00 22.6686 12.12.2011-17:00:00 22.6435 12.12.2011-18:00:00 22.6435 12.12.2011-19:00:00 22.6435 12.12.2011-20:00:00 22.6284 12.12.2011-21:00:00 22.6284 12.12.2011-22:00:00 22.6134 12.12.2011-23:00:00 22.5983 12.13.2011-00:00:00 22.5782 12.13.2011-01:00:00 22.5732 12.13.2011-02:00:00 22.5682 12.13.2011-03:00:00 22.5581 12.13.2011-04:00:00 22.5431 12.13.2011-05:00:00 22.5330 12.13.2011-06:00:00 22.5230 12.13.2011-07:00:00 22.5079 12.13.2011-08:00:00 22.5079 12.13.2011-09:00:00 22.4979 12.13.2011-10:00:00 22.4878 12.13.2011-11:00:00 22.4828 12.13.2011-12:00:00 22.4677 12.13.2011-13:00:00 22.4527 12.13.2011-14:00:00 22.4326 12.13.2011-15:00:00 22.4025 12.13.2011-16:00:00 22.4025 12.13.2011-17:00:00 22.3974 12.13.2011-18:00:00 22.3874 12.13.2011-19:00:00 22.3824 12.13.2011-20:00:00 22.3824 12.13.2011-21:00:00 22.3773 12.13.2011-22:00:00 22.3673 12.13.2011-23:00:00 22.3573 12.14.2011-00:00:00 22.3372 12.14.2011-01:00:00 22.3221 12.14.2011-02:00:00 22.3121 12.14.2011-03:00:00 22.3020 12.14.2011-04:00:00 22.3020 12.14.2011-05:00:00 22.2970 12.14.2011-06:00:00 22.2920 12.14.2011-07:00:00 22.2769 12.14.2011-08:00:00 22.2719 12.14.2011-09:00:00 22.2568 12.14.2011-10:00:00 22.2468 12.14.2011-11:00:00 22.2367 12.14.2011-12:00:00 22.2217 12.14.2011-13:00:00 22.2116 12.14.2011-14:00:00 22.2116 12.14.2011-15:00:00 22.1915 12.14.2011-16:00:00 22.1915 12.14.2011-17:00:00 22.1915 12.14.2011-18:00:00 22.1865 12.14.2011-19:00:00 22.1664 12.14.2011-20:00:00 22.1614 12.14.2011-21:00:00 22.1514 12.14.2011-22:00:00 22.1514 12.14.2011-23:00:00 22.1413 12.15.2011-00:00:00 22.1313 12.15.2011-01:00:00 22.1262 12.15.2011-02:00:00 22.1262 12.15.2011-03:00:00 22.1011 12.15.2011-04:00:00 22.0961 12.15.2011-05:00:00 22.0861 12.15.2011-06:00:00 22.0760 12.15.2011-07:00:00 22.0811 12.15.2011-08:00:00 22.1011 12.15.2011-09:00:00 22.1011 12.15.2011-10:00:00 22.1062 12.15.2011-11:00:00 22.1011 12.15.2011-12:00:00 22.1212 12.15.2011-13:00:00 22.1413 12.15.2011-14:00:00 22.1664 12.15.2011-15:00:00 22.1915 12.15.2011-16:00:00 22.1915 12.15.2011-17:00:00 22.2016 12.15.2011-18:00:00 22.2116 12.15.2011-19:00:00 22.1966 12.15.2011-20:00:00 22.1915 12.15.2011-21:00:00 22.1865 12.15.2011-22:00:00 22.1765 12.15.2011-23:00:00 22.1614 12.16.2011-00:00:00 22.1564 12.16.2011-01:00:00 22.1514 12.16.2011-02:00:00 22.1413 12.16.2011-03:00:00 22.1413 12.16.2011-04:00:00 22.1413 12.16.2011-05:00:00 22.1363 12.16.2011-06:00:00 22.1212 12.16.2011-07:00:00 22.0911 12.16.2011-08:00:00 22.0861 12.16.2011-09:00:00 22.0710 12.16.2011-10:00:00 22.0660 12.16.2011-11:00:00 22.0459 12.16.2011-12:00:00 22.0409 12.16.2011-13:00:00 22.0409 12.16.2011-14:00:00 22.0359 12.16.2011-15:00:00 22.0559 12.16.2011-16:00:00 22.0610 12.16.2011-17:00:00 22.0760 12.16.2011-18:00:00 22.0760 12.16.2011-19:00:00 22.0760 12.16.2011-20:00:00 22.0811 12.16.2011-21:00:00 22.0861 12.16.2011-22:00:00 22.0710 12.16.2011-23:00:00 22.0610 12.17.2011-00:00:00 22.0559 12.17.2011-01:00:00 22.0359 12.17.2011-02:00:00 22.0258 12.17.2011-03:00:00 22.0208 12.17.2011-04:00:00 22.0158 12.17.2011-05:00:00 22.0057 12.17.2011-06:00:00 21.9957 12.17.2011-07:00:00 21.9806 12.17.2011-08:00:00 21.9605 12.17.2011-09:00:00 21.9505 12.17.2011-10:00:00 21.9505 12.17.2011-11:00:00 21.9505 12.17.2011-12:00:00 21.9404 12.17.2011-13:00:00 21.9404 12.17.2011-14:00:00 21.9354 12.17.2011-15:00:00 21.9304 12.17.2011-16:00:00 21.9354 12.17.2011-17:00:00 21.9354 12.17.2011-18:00:00 21.9354 12.17.2011-19:00:00 21.9304 12.17.2011-20:00:00 21.9254 12.17.2011-21:00:00 21.9153 12.17.2011-22:00:00 21.9204 12.17.2011-23:00:00 21.9153 12.18.2011-00:00:00 21.9153 12.18.2011-01:00:00 21.9153 12.18.2011-02:00:00 21.9153 12.18.2011-03:00:00 21.9153 12.18.2011-04:00:00 21.9153 12.18.2011-05:00:00 21.9153 12.18.2011-06:00:00 21.9254 12.18.2011-07:00:00 22.0359 12.18.2011-08:00:00 22.1212 12.18.2011-09:00:00 22.1564 12.18.2011-10:00:00 22.1714 12.18.2011-11:00:00 22.1915 12.18.2011-12:00:00 22.1966 12.18.2011-13:00:00 22.2066 12.18.2011-14:00:00 22.2066 12.18.2011-15:00:00 22.2016 12.18.2011-16:00:00 22.2016 12.18.2011-17:00:00 22.2016 12.18.2011-18:00:00 22.2066 12.18.2011-19:00:00 22.1966 12.18.2011-20:00:00 22.2016 12.18.2011-21:00:00 22.2016 12.18.2011-22:00:00 22.2016 12.18.2011-23:00:00 22.1966 12.19.2011-00:00:00 22.2016 12.19.2011-01:00:00 22.2016 12.19.2011-02:00:00 22.2016 12.19.2011-03:00:00 22.1966 12.19.2011-04:00:00 22.1815 12.19.2011-05:00:00 22.1765 12.19.2011-06:00:00 22.1714 12.19.2011-07:00:00 22.1714 12.19.2011-08:00:00 22.1564 12.19.2011-09:00:00 22.1463 12.19.2011-10:00:00 22.1413 12.19.2011-11:00:00 22.1212 12.19.2011-12:00:00 22.1212 12.19.2011-13:00:00 22.1262 12.19.2011-14:00:00 22.1212 12.19.2011-15:00:00 22.1363 12.19.2011-16:00:00 22.1212 12.19.2011-17:00:00 22.1162 12.19.2011-18:00:00 22.0961 12.19.2011-19:00:00 22.0911 12.19.2011-20:00:00 22.0861 12.19.2011-21:00:00 22.0710 12.19.2011-22:00:00 22.0710 12.19.2011-23:00:00 22.0710 12.20.2011-00:00:00 22.0409 12.20.2011-01:00:00 22.0359 12.20.2011-02:00:00 22.0359 12.20.2011-03:00:00 22.0158 12.20.2011-04:00:00 22.0057 12.20.2011-05:00:00 22.0007 12.20.2011-06:00:00 21.9756 12.20.2011-07:00:00 21.9505 12.20.2011-08:00:00 21.9455 12.20.2011-09:00:00 21.9455 12.20.2011-10:00:00 21.9354 12.20.2011-11:00:00 21.9404 12.20.2011-12:00:00 21.9806 12.20.2011-13:00:00 21.9907 12.20.2011-14:00:00 22.0057 12.20.2011-15:00:00 22.0057 12.20.2011-16:00:00 22.0057 12.20.2011-17:00:00 22.0007 12.20.2011-18:00:00 21.9907 12.20.2011-19:00:00 21.9856 12.20.2011-20:00:00 21.9806 12.20.2011-21:00:00 21.9856 12.20.2011-22:00:00 21.9756 12.20.2011-23:00:00 21.9706 12.21.2011-00:00:00 21.9706 12.21.2011-01:00:00 21.9605 12.21.2011-02:00:00 21.9505 12.21.2011-03:00:00 21.9404 12.21.2011-04:00:00 21.9254 12.21.2011-05:00:00 21.9103 12.21.2011-06:00:00 21.9003 12.21.2011-07:00:00 21.8852 12.21.2011-08:00:00 21.8802 12.21.2011-09:00:00 21.8802 12.21.2011-10:00:00 21.8802 12.21.2011-11:00:00 21.8852 12.21.2011-12:00:00 21.8701 12.21.2011-13:00:00 21.8651 12.21.2011-14:00:00 21.8601 12.21.2011-15:00:00 21.8500 12.21.2011-16:00:00 21.8450 12.21.2011-17:00:00 21.8450 12.21.2011-18:00:00 21.8350 12.21.2011-19:00:00 21.8300 12.21.2011-20:00:00 21.8249 12.21.2011-21:00:00 21.8249 12.21.2011-22:00:00 21.8149 12.21.2011-23:00:00 21.8149 12.22.2011-00:00:00 21.8099 12.22.2011-01:00:00 21.8049 12.22.2011-02:00:00 21.7998 12.22.2011-03:00:00 21.7848 12.22.2011-04:00:00 21.7697 12.22.2011-05:00:00 21.7697 12.22.2011-06:00:00 21.7647 12.22.2011-07:00:00 21.7647 12.22.2011-08:00:00 21.7546 12.22.2011-09:00:00 21.7446 12.22.2011-10:00:00 21.7345 12.22.2011-11:00:00 21.7295 12.22.2011-12:00:00 21.7195 12.22.2011-13:00:00 21.7145 12.22.2011-14:00:00 21.6944 12.22.2011-15:00:00 21.6743 12.22.2011-16:00:00 21.6642 12.22.2011-17:00:00 21.6542 12.22.2011-18:00:00 21.6391 12.22.2011-19:00:00 21.6341 12.22.2011-20:00:00 21.6190 12.22.2011-21:00:00 21.6140 12.22.2011-22:00:00 21.5939 12.22.2011-23:00:00 21.5839 12.23.2011-00:00:00 21.5789 12.23.2011-01:00:00 21.5738 12.23.2011-02:00:00 21.5688 12.23.2011-03:00:00 21.5487 12.23.2011-04:00:00 21.5437 12.23.2011-05:00:00 21.5337 12.23.2011-06:00:00 21.5236 12.23.2011-07:00:00 21.5136 12.23.2011-08:00:00 21.5136 12.23.2011-09:00:00 21.5086 12.23.2011-10:00:00 21.5035 12.23.2011-11:00:00 21.4885 12.23.2011-12:00:00 21.4784 12.23.2011-13:00:00 21.4684 12.23.2011-14:00:00 21.4634 12.23.2011-15:00:00 21.4583 12.23.2011-16:00:00 21.4533 12.23.2011-17:00:00 21.4483 12.23.2011-18:00:00 21.4483 12.23.2011-19:00:00 21.4483 12.23.2011-20:00:00 21.4483 12.23.2011-21:00:00 21.4433 12.23.2011-22:00:00 21.4383 12.23.2011-23:00:00 21.4182 12.24.2011-00:00:00 21.4031 12.24.2011-01:00:00 21.3931 12.24.2011-02:00:00 21.3931 12.24.2011-03:00:00 21.3931 12.24.2011-04:00:00 21.3730 12.24.2011-05:00:00 21.3680 12.24.2011-06:00:00 21.3629 12.24.2011-07:00:00 21.3479 12.24.2011-08:00:00 21.3479 12.24.2011-09:00:00 21.3328 12.24.2011-10:00:00 21.3228 12.24.2011-11:00:00 21.3177 12.24.2011-12:00:00 21.3127 12.24.2011-13:00:00 21.3027 12.24.2011-14:00:00 21.3027 12.24.2011-15:00:00 21.2926 12.24.2011-16:00:00 21.2976 12.24.2011-17:00:00 21.2826 12.24.2011-18:00:00 21.2725 12.24.2011-19:00:00 21.2725 12.24.2011-20:00:00 21.2725 12.24.2011-21:00:00 21.2725 12.24.2011-22:00:00 21.2625 12.24.2011-23:00:00 21.2524 12.25.2011-00:00:00 21.2173 12.25.2011-01:00:00 21.2123 12.25.2011-02:00:00 21.2123 12.25.2011-03:00:00 21.2073 12.25.2011-04:00:00 21.1922 12.25.2011-05:00:00 21.1721 12.25.2011-06:00:00 21.1671 12.25.2011-07:00:00 21.1671 12.25.2011-08:00:00 21.1621 12.25.2011-09:00:00 21.1520 12.25.2011-10:00:00 21.1470 12.25.2011-11:00:00 21.1269 12.25.2011-12:00:00 21.1319 12.25.2011-13:00:00 21.1872 12.25.2011-14:00:00 21.2374 12.25.2011-15:00:00 21.3127 12.25.2011-16:00:00 21.3830 12.25.2011-17:00:00 21.3931 12.25.2011-18:00:00 21.4182 12.25.2011-19:00:00 21.4232 12.25.2011-20:00:00 21.4182 12.25.2011-21:00:00 21.4232 12.25.2011-22:00:00 21.4182 12.25.2011-23:00:00 21.4131 12.26.2011-00:00:00 21.4131 12.26.2011-01:00:00 21.4182 12.26.2011-02:00:00 21.4031 12.26.2011-03:00:00 21.3981 12.26.2011-04:00:00 21.3931 12.26.2011-05:00:00 21.3880 12.26.2011-06:00:00 21.3730 12.26.2011-07:00:00 21.3680 12.26.2011-08:00:00 21.3680 12.26.2011-09:00:00 21.3680 12.26.2011-10:00:00 21.3579 12.26.2011-11:00:00 21.3529 12.26.2011-12:00:00 21.3378 12.26.2011-13:00:00 21.3328 12.26.2011-14:00:00 21.3278 12.26.2011-15:00:00 21.3077 12.26.2011-16:00:00 21.2976 12.26.2011-17:00:00 21.2926 12.26.2011-18:00:00 21.2826 12.26.2011-19:00:00 21.2725 12.26.2011-20:00:00 21.2575 12.26.2011-21:00:00 21.2575 12.26.2011-22:00:00 21.3027 12.26.2011-23:00:00 21.4081 12.27.2011-00:00:00 21.4734 12.27.2011-01:00:00 21.5186 12.27.2011-02:00:00 21.5387 12.27.2011-03:00:00 21.5789 12.27.2011-04:00:00 21.6341 12.27.2011-05:00:00 21.6793 12.27.2011-06:00:00 21.6944 12.27.2011-07:00:00 21.7145 12.27.2011-08:00:00 21.7496 12.27.2011-09:00:00 21.7747 12.27.2011-10:00:00 21.7898 12.27.2011-11:00:00 21.7848 12.27.2011-12:00:00 21.8300 12.27.2011-13:00:00 21.9103 12.27.2011-14:00:00 21.9907 12.27.2011-15:00:00 22.1112 12.27.2011-16:00:00 22.3874 12.27.2011-17:00:00 22.5230 12.27.2011-18:00:00 22.7088 12.27.2011-19:00:00 22.9649 12.27.2011-20:00:00 23.1658 12.27.2011-21:00:00 23.5022 12.27.2011-22:00:00 23.7734 12.27.2011-23:00:00 23.9693 12.28.2011-00:00:00 24.1601 12.28.2011-01:00:00 24.5468 12.28.2011-02:00:00 24.9686 12.28.2011-03:00:00 25.2046 12.28.2011-04:00:00 25.3804 12.28.2011-05:00:00 25.4457 12.28.2011-06:00:00 25.4909 12.28.2011-07:00:00 25.5260 12.28.2011-08:00:00 25.5712 12.28.2011-09:00:00 25.6215 12.28.2011-10:00:00 25.6516 12.28.2011-11:00:00 25.6817 12.28.2011-12:00:00 25.7319 12.28.2011-13:00:00 25.7621 12.28.2011-14:00:00 25.8273 12.28.2011-15:00:00 25.8926 12.28.2011-16:00:00 26.1387 12.28.2011-17:00:00 26.3044 12.28.2011-18:00:00 26.4651 12.28.2011-19:00:00 26.5957 12.28.2011-20:00:00 26.7162 12.28.2011-21:00:00 26.8016 12.28.2011-22:00:00 26.9723 12.28.2011-23:00:00 27.0677 12.29.2011-00:00:00 27.1280 12.29.2011-01:00:00 27.1431 12.29.2011-02:00:00 27.1431 12.29.2011-03:00:00 27.1381 12.29.2011-04:00:00 27.1431 12.29.2011-05:00:00 27.1581 12.29.2011-06:00:00 27.1481 12.29.2011-07:00:00 27.1431 12.29.2011-08:00:00 27.1330 12.29.2011-09:00:00 27.1581 12.29.2011-10:00:00 27.1531 12.29.2011-11:00:00 27.1531 12.29.2011-12:00:00 27.1632 12.29.2011-13:00:00 27.1732 12.29.2011-14:00:00 27.1682 12.29.2011-15:00:00 27.1782 12.29.2011-16:00:00 27.1933 12.29.2011-17:00:00 27.2536 12.29.2011-18:00:00 27.3088 12.29.2011-19:00:00 27.3289 12.29.2011-20:00:00 27.3389 12.29.2011-21:00:00 27.3490 12.29.2011-22:00:00 27.3741 12.29.2011-23:00:00 27.3992 12.30.2011-00:00:00 27.4343 12.30.2011-01:00:00 27.4745 12.30.2011-02:00:00 27.5097 12.30.2011-03:00:00 27.5950 12.30.2011-04:00:00 27.7156 12.30.2011-05:00:00 27.7557 12.30.2011-06:00:00 27.7608 12.30.2011-07:00:00 27.7708 12.30.2011-08:00:00 27.7859 12.30.2011-09:00:00 27.7909 12.30.2011-10:00:00 27.7859 12.30.2011-11:00:00 27.7808 12.30.2011-12:00:00 27.7909 12.30.2011-13:00:00 27.7808 12.30.2011-14:00:00 27.7909 12.30.2011-15:00:00 27.7909 12.30.2011-16:00:00 27.7708 12.30.2011-17:00:00 27.7758 12.30.2011-18:00:00 27.7708 12.30.2011-19:00:00 27.7608 12.30.2011-20:00:00 27.7507 12.30.2011-21:00:00 27.7507 12.30.2011-22:00:00 27.7507 12.30.2011-23:00:00 27.7357 12.31.2011-00:00:00 27.7357 12.31.2011-01:00:00 27.7306 12.31.2011-02:00:00 27.7256 12.31.2011-03:00:00 27.7206 12.31.2011-04:00:00 27.7105 12.31.2011-05:00:00 27.7105 12.31.2011-06:00:00 27.7005 12.31.2011-07:00:00 27.6854 12.31.2011-08:00:00 27.6955 12.31.2011-09:00:00 27.6905 12.31.2011-10:00:00 27.6854 12.31.2011-11:00:00 27.6804 12.31.2011-12:00:00 27.6704 12.31.2011-13:00:00 27.6704 12.31.2011-14:00:00 27.6653 12.31.2011-15:00:00 27.6453 12.31.2011-16:00:00 27.6302 12.31.2011-17:00:00 27.6352 12.31.2011-18:00:00 27.6201 12.31.2011-19:00:00 27.6201 12.31.2011-20:00:00 27.6101 12.31.2011-21:00:00 27.5950 12.31.2011-22:00:00 27.5850 12.31.2011-23:00:00 27.5800 01.01.2012-00:00:00 27.5699 01.01.2012-01:00:00 27.5750 01.01.2012-02:00:00 27.5699 01.01.2012-03:00:00 27.5750 01.01.2012-04:00:00 27.5900 01.01.2012-05:00:00 27.6051 01.01.2012-06:00:00 27.6453 01.01.2012-07:00:00 27.6503 01.01.2012-08:00:00 27.6603 01.01.2012-09:00:00 27.6653 01.01.2012-10:00:00 27.6955 01.01.2012-11:00:00 27.7055 01.01.2012-12:00:00 27.7156 01.01.2012-13:00:00 27.7256 01.01.2012-14:00:00 27.7306 01.01.2012-15:00:00 27.7105 01.01.2012-16:00:00 27.7005 01.01.2012-17:00:00 27.7005 01.01.2012-18:00:00 27.6905 01.01.2012-19:00:00 27.6854 01.01.2012-20:00:00 27.6854 01.01.2012-21:00:00 27.6754 01.01.2012-22:00:00 27.6754 01.01.2012-23:00:00 27.6653 01.02.2012-00:00:00 27.6503 01.02.2012-01:00:00 27.6503 01.02.2012-02:00:00 27.6553 01.02.2012-03:00:00 27.6553 01.02.2012-04:00:00 27.6302 01.02.2012-05:00:00 27.6252 01.02.2012-06:00:00 27.6151 01.02.2012-07:00:00 27.6001 01.02.2012-08:00:00 27.5850 01.02.2012-09:00:00 27.5900 01.02.2012-10:00:00 27.5599 01.02.2012-11:00:00 27.5549 01.02.2012-12:00:00 27.5549 01.02.2012-13:00:00 27.5498 01.02.2012-14:00:00 27.5549 01.02.2012-15:00:00 27.5699 01.02.2012-16:00:00 27.5699 01.02.2012-17:00:00 27.5599 01.02.2012-18:00:00 27.5348 01.02.2012-19:00:00 27.5348 01.02.2012-20:00:00 27.5197 01.02.2012-21:00:00 27.4946 01.02.2012-22:00:00 27.4896 01.02.2012-23:00:00 27.4896 01.03.2012-00:00:00 27.4695 01.03.2012-01:00:00 27.4494 01.03.2012-02:00:00 27.4293 01.03.2012-03:00:00 27.4092 01.03.2012-04:00:00 27.3992 01.03.2012-05:00:00 27.3942 01.03.2012-06:00:00 27.3691 01.03.2012-07:00:00 27.3439 01.03.2012-08:00:00 27.3339 01.03.2012-09:00:00 27.3239 01.03.2012-10:00:00 27.3188 01.03.2012-11:00:00 27.3088 01.03.2012-12:00:00 27.2686 01.03.2012-13:00:00 27.2636 01.03.2012-14:00:00 27.2435 01.03.2012-15:00:00 27.2284 01.03.2012-16:00:00 27.2084 01.03.2012-17:00:00 27.2033 01.03.2012-18:00:00 27.1832 01.03.2012-19:00:00 27.1431 01.03.2012-20:00:00 27.1381 01.03.2012-21:00:00 27.1129 01.03.2012-22:00:00 27.1079 01.03.2012-23:00:00 27.0828 01.04.2012-00:00:00 27.0677 01.04.2012-01:00:00 27.0627 01.04.2012-02:00:00 27.0627 01.04.2012-03:00:00 27.0527 01.04.2012-04:00:00 27.0326 01.04.2012-05:00:00 27.0175 01.04.2012-06:00:00 26.9874 01.04.2012-07:00:00 26.9924 01.04.2012-08:00:00 26.9774 01.04.2012-09:00:00 26.9673 01.04.2012-10:00:00 26.9372 01.04.2012-11:00:00 26.9372 01.04.2012-12:00:00 26.9723 01.04.2012-13:00:00 27.0225 01.04.2012-14:00:00 27.0527 01.04.2012-15:00:00 27.0878 01.04.2012-16:00:00 27.2536 01.04.2012-17:00:00 27.2937 01.04.2012-18:00:00 27.3088 01.04.2012-19:00:00 27.2887 01.04.2012-20:00:00 27.2937 01.04.2012-21:00:00 27.3289 01.04.2012-22:00:00 27.3540 01.04.2012-23:00:00 27.3791 01.05.2012-00:00:00 27.4143 01.05.2012-01:00:00 27.4343 01.05.2012-02:00:00 27.4293 01.05.2012-03:00:00 27.4293 01.05.2012-04:00:00 27.4193 01.05.2012-05:00:00 27.4193 01.05.2012-06:00:00 27.4293 01.05.2012-07:00:00 27.4193 01.05.2012-08:00:00 27.4042 01.05.2012-09:00:00 27.4042 01.05.2012-10:00:00 27.4042 01.05.2012-11:00:00 27.3891 01.05.2012-12:00:00 27.3791 01.05.2012-13:00:00 27.3741 01.05.2012-14:00:00 27.3590 01.05.2012-15:00:00 27.3389 01.05.2012-16:00:00 27.3289 01.05.2012-17:00:00 27.3239 01.05.2012-18:00:00 27.3188 01.05.2012-19:00:00 27.3038 01.05.2012-20:00:00 27.2937 01.05.2012-21:00:00 27.2787 01.05.2012-22:00:00 27.2736 01.05.2012-23:00:00 27.2686 01.06.2012-00:00:00 27.2586 01.06.2012-01:00:00 27.2385 01.06.2012-02:00:00 27.2284 01.06.2012-03:00:00 27.2134 01.06.2012-04:00:00 27.1883 01.06.2012-05:00:00 27.1832 01.06.2012-06:00:00 27.1732 01.06.2012-07:00:00 27.1682 01.06.2012-08:00:00 27.1632 01.06.2012-09:00:00 27.1632 01.06.2012-10:00:00 27.1431 01.06.2012-11:00:00 27.1431 01.06.2012-12:00:00 27.1381 01.06.2012-13:00:00 27.1180 01.06.2012-14:00:00 27.1129 01.06.2012-15:00:00 27.1029 01.06.2012-16:00:00 27.0929 01.06.2012-17:00:00 27.0828 01.06.2012-18:00:00 27.0677 01.06.2012-19:00:00 27.0477 01.06.2012-20:00:00 27.0276 01.06.2012-21:00:00 27.0125 01.06.2012-22:00:00 26.9924 01.06.2012-23:00:00 26.9623 01.07.2012-00:00:00 26.9322 01.07.2012-01:00:00 26.9221 01.07.2012-02:00:00 26.9121 01.07.2012-03:00:00 26.9070 01.07.2012-04:00:00 26.8970 01.07.2012-05:00:00 26.8819 01.07.2012-06:00:00 26.8669 01.07.2012-07:00:00 26.8568 01.07.2012-08:00:00 26.8468 01.07.2012-09:00:00 26.8418 01.07.2012-10:00:00 26.8217 01.07.2012-11:00:00 26.8217 01.07.2012-12:00:00 26.8066 01.07.2012-13:00:00 26.8016 01.07.2012-14:00:00 26.7865 01.07.2012-15:00:00 26.7715 01.07.2012-16:00:00 26.7614 01.07.2012-17:00:00 26.7463 01.07.2012-18:00:00 26.7162 01.07.2012-19:00:00 26.6961 01.07.2012-20:00:00 26.6710 01.07.2012-21:00:00 26.6509 01.07.2012-22:00:00 26.6308 01.07.2012-23:00:00 26.6007 01.08.2012-00:00:00 26.5907 01.08.2012-01:00:00 26.5806 01.08.2012-02:00:00 26.5756 01.08.2012-03:00:00 26.5505 01.08.2012-04:00:00 26.5354 01.08.2012-05:00:00 26.5153 01.08.2012-06:00:00 26.5003 01.08.2012-07:00:00 26.4802 01.08.2012-08:00:00 26.4651 01.08.2012-09:00:00 26.4501 01.08.2012-10:00:00 26.4501 01.08.2012-11:00:00 26.4300 01.08.2012-12:00:00 26.4350 01.08.2012-13:00:00 26.4249 01.08.2012-14:00:00 26.4099 01.08.2012-15:00:00 26.4149 01.08.2012-16:00:00 26.3948 01.08.2012-17:00:00 26.3948 01.08.2012-18:00:00 26.3697 01.08.2012-19:00:00 26.3446 01.08.2012-20:00:00 26.3295 01.08.2012-21:00:00 26.3094 01.08.2012-22:00:00 26.3044 01.08.2012-23:00:00 26.2894 01.09.2012-00:00:00 26.2743 01.09.2012-01:00:00 26.2492 01.09.2012-02:00:00 26.2241 01.09.2012-03:00:00 26.2090 01.09.2012-04:00:00 26.1739 01.09.2012-05:00:00 26.1487 01.09.2012-06:00:00 26.1337 01.09.2012-07:00:00 26.1236 01.09.2012-08:00:00 26.1387 01.09.2012-09:00:00 26.1889 01.09.2012-10:00:00 26.2743 01.09.2012-11:00:00 26.3245 01.09.2012-12:00:00 26.3446 01.09.2012-13:00:00 26.3396 01.09.2012-14:00:00 26.3346 01.09.2012-15:00:00 26.3346 01.09.2012-16:00:00 26.3245 01.09.2012-17:00:00 26.3094 01.09.2012-18:00:00 26.2894 01.09.2012-19:00:00 26.2944 01.09.2012-20:00:00 26.2843 01.09.2012-21:00:00 26.2843 01.09.2012-22:00:00 26.2743 01.09.2012-23:00:00 26.2592 01.10.2012-00:00:00 26.2542 01.10.2012-01:00:00 26.2341 01.10.2012-02:00:00 26.2241 01.10.2012-03:00:00 26.2090 01.10.2012-04:00:00 26.1939 01.10.2012-05:00:00 26.1688 01.10.2012-06:00:00 26.1688 01.10.2012-07:00:00 26.1487 01.10.2012-08:00:00 26.1387 01.10.2012-09:00:00 26.1387 01.10.2012-10:00:00 26.1086 01.10.2012-11:00:00 26.1035 01.10.2012-12:00:00 26.0835 01.10.2012-13:00:00 26.0684 01.10.2012-14:00:00 26.0584 01.10.2012-15:00:00 26.0483 01.10.2012-16:00:00 26.0282 01.10.2012-17:00:00 26.0232 01.10.2012-18:00:00 26.0081 01.10.2012-19:00:00 25.9931 01.10.2012-20:00:00 25.9780 01.10.2012-21:00:00 25.9529 01.10.2012-22:00:00 25.9228 01.10.2012-23:00:00 25.8977 01.11.2012-00:00:00 25.8826 01.11.2012-01:00:00 25.8424 01.11.2012-02:00:00 25.8273 01.11.2012-03:00:00 25.8073 01.11.2012-04:00:00 25.7822 01.11.2012-05:00:00 25.7771 01.11.2012-06:00:00 25.7420 01.11.2012-07:00:00 25.7319 01.11.2012-08:00:00 25.7169 01.11.2012-09:00:00 25.7018 01.11.2012-10:00:00 25.6867 01.11.2012-11:00:00 25.6616 01.11.2012-12:00:00 25.6415 01.11.2012-13:00:00 25.6164 01.11.2012-14:00:00 25.5863 01.11.2012-15:00:00 25.5612 01.11.2012-16:00:00 25.5461 01.11.2012-17:00:00 25.5110 01.11.2012-18:00:00 25.5009 01.11.2012-19:00:00 25.4708 01.11.2012-20:00:00 25.4457 01.11.2012-21:00:00 25.4256 01.11.2012-22:00:00 25.4105 01.11.2012-23:00:00 25.4005 01.12.2012-00:00:00 25.3955 01.12.2012-01:00:00 25.3904 01.12.2012-02:00:00 25.3704 01.12.2012-03:00:00 25.3653 01.12.2012-04:00:00 25.3503 01.12.2012-05:00:00 25.3302 01.12.2012-06:00:00 25.3151 01.12.2012-07:00:00 25.3101 01.12.2012-08:00:00 25.2950 01.12.2012-09:00:00 25.2699 01.12.2012-10:00:00 25.2649 01.12.2012-11:00:00 25.2398 01.12.2012-12:00:00 25.2097 01.12.2012-13:00:00 25.1946 01.12.2012-14:00:00 25.1795 01.12.2012-15:00:00 25.1444 01.12.2012-16:00:00 25.1243 01.12.2012-17:00:00 25.0992 01.12.2012-18:00:00 25.0690 01.12.2012-19:00:00 25.0439 01.12.2012-20:00:00 25.0239 01.12.2012-21:00:00 25.0038 01.12.2012-22:00:00 24.9887 01.12.2012-23:00:00 24.9686 01.13.2012-00:00:00 24.9435 01.13.2012-01:00:00 24.9134 01.13.2012-02:00:00 24.8983 01.13.2012-03:00:00 24.8883 01.13.2012-04:00:00 24.8883 01.13.2012-05:00:00 24.8682 01.13.2012-06:00:00 24.8481 01.13.2012-07:00:00 24.8280 01.13.2012-08:00:00 24.8129 01.13.2012-09:00:00 24.8079 01.13.2012-10:00:00 24.7928 01.13.2012-11:00:00 24.7778 01.13.2012-12:00:00 24.7577 01.13.2012-13:00:00 24.7376 01.13.2012-14:00:00 24.7125 01.13.2012-15:00:00 24.6924 01.13.2012-16:00:00 24.6723 01.13.2012-17:00:00 24.6623 01.13.2012-18:00:00 24.6221 01.13.2012-19:00:00 24.6070 01.13.2012-20:00:00 24.5870 01.13.2012-21:00:00 24.5769 01.13.2012-22:00:00 24.5669 01.13.2012-23:00:00 24.5669 01.14.2012-00:00:00 24.5669 01.14.2012-01:00:00 24.5418 01.14.2012-02:00:00 24.5217 01.14.2012-03:00:00 24.4915 01.14.2012-04:00:00 24.4664 01.14.2012-05:00:00 24.4564 01.14.2012-06:00:00 24.4514 01.14.2012-07:00:00 24.4413 01.14.2012-08:00:00 24.4162 01.14.2012-09:00:00 24.4112 01.14.2012-10:00:00 24.3961 01.14.2012-11:00:00 24.3760 01.14.2012-12:00:00 24.3660 01.14.2012-13:00:00 24.3811 01.14.2012-14:00:00 24.3660 01.14.2012-15:00:00 24.3660 01.14.2012-16:00:00 24.3459 01.14.2012-17:00:00 24.3258 01.14.2012-18:00:00 24.3158 01.14.2012-19:00:00 24.2957 01.14.2012-20:00:00 24.2907 01.14.2012-21:00:00 24.2806 01.14.2012-22:00:00 24.2656 01.14.2012-23:00:00 24.2304 01.15.2012-00:00:00 24.2103 01.15.2012-01:00:00 24.1802 01.15.2012-02:00:00 24.1601 01.15.2012-03:00:00 24.1450 01.15.2012-04:00:00 24.1300 01.15.2012-05:00:00 24.0898 01.15.2012-06:00:00 24.0797 01.15.2012-07:00:00 24.0697 01.15.2012-08:00:00 24.0396 01.15.2012-09:00:00 24.0195 01.15.2012-10:00:00 24.0094 01.15.2012-11:00:00 23.9994 01.15.2012-12:00:00 23.9793 01.15.2012-13:00:00 23.9592 01.15.2012-14:00:00 23.9542 01.15.2012-15:00:00 23.9341 01.15.2012-16:00:00 23.9291 01.15.2012-17:00:00 23.9140 01.15.2012-18:00:00 23.9090 01.15.2012-19:00:00 23.8839 01.15.2012-20:00:00 23.8688 01.15.2012-21:00:00 23.8638 01.15.2012-22:00:00 23.8337 01.15.2012-23:00:00 23.8086 01.16.2012-00:00:00 23.7935 01.16.2012-01:00:00 23.7784 01.16.2012-02:00:00 23.7684 01.16.2012-03:00:00 23.7634 01.16.2012-04:00:00 23.7433 01.16.2012-05:00:00 23.7332 01.16.2012-06:00:00 23.6981 01.16.2012-07:00:00 23.6730 01.16.2012-08:00:00 23.6479 01.16.2012-09:00:00 23.6328 01.16.2012-10:00:00 23.6328 01.16.2012-11:00:00 23.6278 01.16.2012-12:00:00 23.6077 01.16.2012-13:00:00 23.5926 01.16.2012-14:00:00 23.5776 01.16.2012-15:00:00 23.5675 01.16.2012-16:00:00 23.5575 01.16.2012-17:00:00 23.5525 01.16.2012-18:00:00 23.5474 01.16.2012-19:00:00 23.5173 01.16.2012-20:00:00 23.4972 01.16.2012-21:00:00 23.4671 01.16.2012-22:00:00 23.4520 01.16.2012-23:00:00 23.4420 01.17.2012-00:00:00 23.4420 01.17.2012-01:00:00 23.4319 01.17.2012-02:00:00 23.3968 01.17.2012-03:00:00 23.3666 01.17.2012-04:00:00 23.3516 01.17.2012-05:00:00 23.3315 01.17.2012-06:00:00 23.3064 01.17.2012-07:00:00 23.3014 01.17.2012-08:00:00 23.2913 01.17.2012-09:00:00 23.2813 01.17.2012-10:00:00 23.2612 01.17.2012-11:00:00 23.2612 01.17.2012-12:00:00 23.2411 01.17.2012-13:00:00 23.2311 01.17.2012-14:00:00 23.2009 01.17.2012-15:00:00 23.1959 01.17.2012-16:00:00 23.1909 01.17.2012-17:00:00 23.1758 01.17.2012-18:00:00 23.1658 01.17.2012-19:00:00 23.1407 01.17.2012-20:00:00 23.1206 01.17.2012-21:00:00 23.1105 01.17.2012-22:00:00 23.1005 01.17.2012-23:00:00 23.0955 01.18.2012-00:00:00 23.0754 01.18.2012-01:00:00 23.0553 01.18.2012-02:00:00 23.0252 01.18.2012-03:00:00 23.0151 01.18.2012-04:00:00 23.0151 01.18.2012-05:00:00 23.0000 01.18.2012-06:00:00 22.9850 01.18.2012-07:00:00 22.9800 01.18.2012-08:00:00 22.9699 01.18.2012-09:00:00 22.9549 01.18.2012-10:00:00 22.9498 01.18.2012-11:00:00 22.9297 01.18.2012-12:00:00 22.9197 01.18.2012-13:00:00 22.8996 01.18.2012-14:00:00 22.8845 01.18.2012-15:00:00 22.8845 01.18.2012-16:00:00 22.8645 01.18.2012-17:00:00 22.8444 01.18.2012-18:00:00 22.8394 01.18.2012-19:00:00 22.8293 01.18.2012-20:00:00 22.8092 01.18.2012-21:00:00 22.7942 01.18.2012-22:00:00 22.7791 01.18.2012-23:00:00 22.7741 01.19.2012-00:00:00 22.7640 01.19.2012-01:00:00 22.7640 01.19.2012-02:00:00 22.7540 01.19.2012-03:00:00 22.7490 01.19.2012-04:00:00 22.7238 01.19.2012-05:00:00 22.7038 01.19.2012-06:00:00 22.6987 01.19.2012-07:00:00 22.6937 01.19.2012-08:00:00 22.6787 01.19.2012-09:00:00 22.6586 01.19.2012-10:00:00 22.6586 01.19.2012-11:00:00 22.6485 01.19.2012-12:00:00 22.6385 01.19.2012-13:00:00 22.6335 01.19.2012-14:00:00 22.6335 01.19.2012-15:00:00 22.6485 01.19.2012-16:00:00 22.6535 01.19.2012-17:00:00 22.6385 01.19.2012-18:00:00 22.6385 01.19.2012-19:00:00 22.6385 01.19.2012-20:00:00 22.6385 01.19.2012-21:00:00 22.6385 01.19.2012-22:00:00 22.6033 01.19.2012-23:00:00 22.5933 01.20.2012-00:00:00 22.5832 01.20.2012-01:00:00 22.5631 01.20.2012-02:00:00 22.5531 01.20.2012-03:00:00 22.5380 01.20.2012-04:00:00 22.5230 01.20.2012-05:00:00 22.5230 01.20.2012-06:00:00 22.5380 01.20.2012-07:00:00 22.5531 01.20.2012-08:00:00 22.5581 01.20.2012-09:00:00 22.5732 01.20.2012-10:00:00 22.5983 01.20.2012-11:00:00 22.6636 01.20.2012-12:00:00 22.7992 01.20.2012-13:00:00 22.9297 01.20.2012-14:00:00 23.0804 01.20.2012-15:00:00 23.2863 01.20.2012-16:00:00 23.3867 01.20.2012-17:00:00 23.4420 01.20.2012-18:00:00 23.5223 01.20.2012-19:00:00 23.6680 01.20.2012-20:00:00 23.8387 01.20.2012-21:00:00 23.9542 01.20.2012-22:00:00 24.0145 01.20.2012-23:00:00 24.0797 01.21.2012-00:00:00 24.1802 01.21.2012-01:00:00 24.2806 01.21.2012-02:00:00 24.3208 01.21.2012-03:00:00 24.3710 01.21.2012-04:00:00 24.4765 01.21.2012-05:00:00 24.5468 01.21.2012-06:00:00 24.6070 01.21.2012-07:00:00 24.6874 01.21.2012-08:00:00 24.6924 01.21.2012-09:00:00 24.6924 01.21.2012-10:00:00 24.6924 01.21.2012-11:00:00 24.7125 01.21.2012-12:00:00 24.7125 01.21.2012-13:00:00 24.7225 01.21.2012-14:00:00 24.7426 01.21.2012-15:00:00 24.7426 01.21.2012-16:00:00 24.7326 01.21.2012-17:00:00 24.7025 01.21.2012-18:00:00 24.6924 01.21.2012-19:00:00 24.6773 01.21.2012-20:00:00 24.6573 01.21.2012-21:00:00 24.6522 01.21.2012-22:00:00 24.6522 01.21.2012-23:00:00 24.6472 01.22.2012-00:00:00 24.6422 01.22.2012-01:00:00 24.6422 01.22.2012-02:00:00 24.6271 01.22.2012-03:00:00 24.6221 01.22.2012-04:00:00 24.6121 01.22.2012-05:00:00 24.6070 01.22.2012-06:00:00 24.5819 01.22.2012-07:00:00 24.5870 01.22.2012-08:00:00 24.5769 01.22.2012-09:00:00 24.5618 01.22.2012-10:00:00 24.5518 01.22.2012-11:00:00 24.5618 01.22.2012-12:00:00 24.5669 01.22.2012-13:00:00 24.5769 01.22.2012-14:00:00 24.6020 01.22.2012-15:00:00 24.6020 01.22.2012-16:00:00 24.6271 01.22.2012-17:00:00 24.6221 01.22.2012-18:00:00 24.6372 01.22.2012-19:00:00 24.6322 01.22.2012-20:00:00 24.6472 01.22.2012-21:00:00 24.6573 01.22.2012-22:00:00 24.6623 01.22.2012-23:00:00 24.6723 01.23.2012-00:00:00 24.6573 01.23.2012-01:00:00 24.6573 01.23.2012-02:00:00 24.6472 01.23.2012-03:00:00 24.6422 01.23.2012-04:00:00 24.6372 01.23.2012-05:00:00 24.6322 01.23.2012-06:00:00 24.6121 01.23.2012-07:00:00 24.5920 01.23.2012-08:00:00 24.5769 01.23.2012-09:00:00 24.5568 01.23.2012-10:00:00 24.5217 01.23.2012-11:00:00 24.5116 01.23.2012-12:00:00 24.5116 01.23.2012-13:00:00 24.5016 01.23.2012-14:00:00 24.5016 01.23.2012-15:00:00 24.5066 01.23.2012-16:00:00 24.5116 01.23.2012-17:00:00 24.5116 01.23.2012-18:00:00 24.4966 01.23.2012-19:00:00 24.4966 01.23.2012-20:00:00 24.4966 01.23.2012-21:00:00 24.4664 01.23.2012-22:00:00 24.4614 01.23.2012-23:00:00 24.4413 01.24.2012-00:00:00 24.4263 01.24.2012-01:00:00 24.4112 01.24.2012-02:00:00 24.3961 01.24.2012-03:00:00 24.3861 01.24.2012-04:00:00 24.3710 01.24.2012-05:00:00 24.3660 01.24.2012-06:00:00 24.3660 01.24.2012-07:00:00 24.3660 01.24.2012-08:00:00 24.3911 01.24.2012-09:00:00 24.4011 01.24.2012-10:00:00 24.4212 01.24.2012-11:00:00 24.4915 01.24.2012-12:00:00 24.6472 01.24.2012-13:00:00 24.8129 01.24.2012-14:00:00 25.0239 01.24.2012-15:00:00 25.1645 01.24.2012-16:00:00 25.2950 01.24.2012-17:00:00 25.4306 01.24.2012-18:00:00 25.6064 01.24.2012-19:00:00 25.7922 01.24.2012-20:00:00 25.9378 01.24.2012-21:00:00 26.0332 01.24.2012-22:00:00 26.1688 01.24.2012-23:00:00 26.2241 01.25.2012-00:00:00 26.2843 01.25.2012-01:00:00 26.3496 01.25.2012-02:00:00 26.4601 01.25.2012-03:00:00 26.5153 01.25.2012-04:00:00 26.5605 01.25.2012-05:00:00 26.5806 01.25.2012-06:00:00 26.5756 01.25.2012-07:00:00 26.5706 01.25.2012-08:00:00 26.5605 01.25.2012-09:00:00 26.5505 01.25.2012-10:00:00 26.5605 01.25.2012-11:00:00 26.5806 01.25.2012-12:00:00 26.6459 01.25.2012-13:00:00 26.6961 01.25.2012-14:00:00 26.7162 01.25.2012-15:00:00 26.7212 01.25.2012-16:00:00 26.7112 01.25.2012-17:00:00 26.7363 01.25.2012-18:00:00 26.7363 01.25.2012-19:00:00 26.7313 01.25.2012-20:00:00 26.7413 01.25.2012-21:00:00 26.7413 01.25.2012-22:00:00 26.7413 01.25.2012-23:00:00 26.7162 01.26.2012-00:00:00 26.7212 01.26.2012-01:00:00 26.7011 01.26.2012-02:00:00 26.7011 01.26.2012-03:00:00 26.6961 01.26.2012-04:00:00 26.7011 01.26.2012-05:00:00 26.7162 01.26.2012-06:00:00 26.7564 01.26.2012-07:00:00 26.7564 01.26.2012-08:00:00 26.7463 01.26.2012-09:00:00 26.7514 01.26.2012-10:00:00 26.7514 01.26.2012-11:00:00 26.7363 01.26.2012-12:00:00 26.7564 01.26.2012-13:00:00 26.7413 01.26.2012-14:00:00 26.7363 01.26.2012-15:00:00 26.7212 01.26.2012-16:00:00 26.7062 01.26.2012-17:00:00 26.7062 01.26.2012-18:00:00 26.7062 01.26.2012-19:00:00 26.6961 01.26.2012-20:00:00 26.6811 01.26.2012-21:00:00 26.6560 01.26.2012-22:00:00 26.6509 01.26.2012-23:00:00 26.6459 01.27.2012-00:00:00 26.6409 01.27.2012-01:00:00 26.6409 01.27.2012-02:00:00 26.6359 01.27.2012-03:00:00 26.6208 01.27.2012-04:00:00 26.6308 01.27.2012-05:00:00 26.6258 01.27.2012-06:00:00 26.6258 01.27.2012-07:00:00 26.6108 01.27.2012-08:00:00 26.6007 01.27.2012-09:00:00 26.5856 01.27.2012-10:00:00 26.5907 01.27.2012-11:00:00 26.5856 01.27.2012-12:00:00 26.5806 01.27.2012-13:00:00 26.5656 01.27.2012-14:00:00 26.5605 01.27.2012-15:00:00 26.5555 01.27.2012-16:00:00 26.5505 01.27.2012-17:00:00 26.5405 01.27.2012-18:00:00 26.5254 01.27.2012-19:00:00 26.5103 01.27.2012-20:00:00 26.5003 01.27.2012-21:00:00 26.4802 01.27.2012-22:00:00 26.4501 01.27.2012-23:00:00 26.4400 01.28.2012-00:00:00 26.4249 01.28.2012-01:00:00 26.3948 01.28.2012-02:00:00 26.3898 01.28.2012-03:00:00 26.3898 01.28.2012-04:00:00 26.3697 01.28.2012-05:00:00 26.3396 01.28.2012-06:00:00 26.3346 01.28.2012-07:00:00 26.3195 01.28.2012-08:00:00 26.3044 01.28.2012-09:00:00 26.2944 01.28.2012-10:00:00 26.2693 01.28.2012-11:00:00 26.2693 01.28.2012-12:00:00 26.2743 01.28.2012-13:00:00 26.2894 01.28.2012-14:00:00 26.3094 01.28.2012-15:00:00 26.3145 01.28.2012-16:00:00 26.3195 01.28.2012-17:00:00 26.3245 01.28.2012-18:00:00 26.3195 01.28.2012-19:00:00 26.3245 01.28.2012-20:00:00 26.3295 01.28.2012-21:00:00 26.3295 01.28.2012-22:00:00 26.3145 01.28.2012-23:00:00 26.2994 01.29.2012-00:00:00 26.3245 01.29.2012-01:00:00 26.3546 01.29.2012-02:00:00 26.3647 01.29.2012-03:00:00 26.3998 01.29.2012-04:00:00 26.4149 01.29.2012-05:00:00 26.4501 01.29.2012-06:00:00 26.5204 01.29.2012-07:00:00 26.7564 01.29.2012-08:00:00 27.1079 01.29.2012-09:00:00 27.4293 01.29.2012-10:00:00 27.5900 01.29.2012-11:00:00 27.6704 01.29.2012-12:00:00 27.7407 01.29.2012-13:00:00 27.7859 01.29.2012-14:00:00 27.8311 01.29.2012-15:00:00 27.8963 01.29.2012-16:00:00 27.9717 01.29.2012-17:00:00 28.0520 01.29.2012-18:00:00 28.1474 01.29.2012-19:00:00 28.2680 01.29.2012-20:00:00 28.3333 01.29.2012-21:00:00 28.4136 01.29.2012-22:00:00 28.4839 01.29.2012-23:00:00 28.5592 01.30.2012-00:00:00 28.6496 01.30.2012-01:00:00 28.6647 01.30.2012-02:00:00 28.6798 01.30.2012-03:00:00 28.6948 01.30.2012-04:00:00 28.7149 01.30.2012-05:00:00 28.7099 01.30.2012-06:00:00 28.7099 01.30.2012-07:00:00 28.7149 01.30.2012-08:00:00 28.7300 01.30.2012-09:00:00 28.7400 01.30.2012-10:00:00 28.7400 01.30.2012-11:00:00 28.7400 01.30.2012-12:00:00 28.7350 01.30.2012-13:00:00 28.7199 01.30.2012-14:00:00 28.7099 01.30.2012-15:00:00 28.7199 01.30.2012-16:00:00 28.7199 01.30.2012-17:00:00 28.7099 01.30.2012-18:00:00 28.6998 01.30.2012-19:00:00 28.6998 01.30.2012-20:00:00 28.6898 01.30.2012-21:00:00 28.6898 01.30.2012-22:00:00 28.6697 01.30.2012-23:00:00 28.6697 01.31.2012-00:00:00 28.6546 01.31.2012-01:00:00 28.6697 01.31.2012-02:00:00 28.7199 01.31.2012-03:00:00 28.7350 01.31.2012-04:00:00 28.7250 01.31.2012-05:00:00 28.7199 01.31.2012-06:00:00 28.7149 01.31.2012-07:00:00 28.7099 01.31.2012-08:00:00 28.7099 01.31.2012-09:00:00 28.6898 01.31.2012-10:00:00 28.6848 01.31.2012-11:00:00 28.6798 01.31.2012-12:00:00 28.6697 01.31.2012-13:00:00 28.6597 01.31.2012-14:00:00 28.6647 01.31.2012-15:00:00 28.6647 01.31.2012-16:00:00 28.6546 01.31.2012-17:00:00 28.6496 01.31.2012-18:00:00 28.6496 01.31.2012-19:00:00 28.6446 01.31.2012-20:00:00 28.6295 01.31.2012-21:00:00 28.6095 01.31.2012-22:00:00 28.6044 01.31.2012-23:00:00 28.5994 02.01.2012-00:00:00 28.6044 02.01.2012-01:00:00 28.5994 02.01.2012-02:00:00 28.5793 02.01.2012-03:00:00 28.5743 02.01.2012-04:00:00 28.5592 02.01.2012-05:00:00 28.5592 02.01.2012-06:00:00 28.6044 02.01.2012-07:00:00 28.6446 02.01.2012-08:00:00 28.6898 02.01.2012-09:00:00 28.7149 02.01.2012-10:00:00 28.7651 02.01.2012-11:00:00 28.7802 02.01.2012-12:00:00 28.8103 02.01.2012-13:00:00 28.8254 02.01.2012-14:00:00 28.8304 02.01.2012-15:00:00 28.8354 02.01.2012-16:00:00 28.8405 02.01.2012-17:00:00 28.8304 02.01.2012-18:00:00 28.8254 02.01.2012-19:00:00 28.8204 02.01.2012-20:00:00 28.8003 02.01.2012-21:00:00 28.7802 02.01.2012-22:00:00 28.7752 02.01.2012-23:00:00 28.7651 02.02.2012-00:00:00 28.7450 02.02.2012-01:00:00 28.7350 02.02.2012-02:00:00 28.7350 02.02.2012-03:00:00 28.7099 02.02.2012-04:00:00 28.6898 02.02.2012-05:00:00 28.6697 02.02.2012-06:00:00 28.6697 02.02.2012-07:00:00 28.6546 02.02.2012-08:00:00 28.6446 02.02.2012-09:00:00 28.6396 02.02.2012-10:00:00 28.6195 02.02.2012-11:00:00 28.6145 02.02.2012-12:00:00 28.6044 02.02.2012-13:00:00 28.6095 02.02.2012-14:00:00 28.5843 02.02.2012-15:00:00 28.5743 02.02.2012-16:00:00 28.5643 02.02.2012-17:00:00 28.5643 02.02.2012-18:00:00 28.5442 02.02.2012-19:00:00 28.5341 02.02.2012-20:00:00 28.5191 02.02.2012-21:00:00 28.5090 02.02.2012-22:00:00 28.4939 02.02.2012-23:00:00 28.4739 02.03.2012-00:00:00 28.4638 02.03.2012-01:00:00 28.4387 02.03.2012-02:00:00 28.4136 02.03.2012-03:00:00 28.4036 02.03.2012-04:00:00 28.3734 02.03.2012-05:00:00 28.3634 02.03.2012-06:00:00 28.3584 02.03.2012-07:00:00 28.3333 02.03.2012-08:00:00 28.3132 02.03.2012-09:00:00 28.3081 02.03.2012-10:00:00 28.2931 02.03.2012-11:00:00 28.2981 02.03.2012-12:00:00 28.2981 02.03.2012-13:00:00 28.3081 02.03.2012-14:00:00 28.3132 02.03.2012-15:00:00 28.3081 02.03.2012-16:00:00 28.3031 02.03.2012-17:00:00 28.2981 02.03.2012-18:00:00 28.2780 02.03.2012-19:00:00 28.2479 02.03.2012-20:00:00 28.2228 02.03.2012-21:00:00 28.2127 02.03.2012-22:00:00 28.1826 02.03.2012-23:00:00 28.1525 02.04.2012-00:00:00 28.1374 02.04.2012-01:00:00 28.1274 02.04.2012-02:00:00 28.0822 02.04.2012-03:00:00 28.0621 02.04.2012-04:00:00 28.0570 02.04.2012-05:00:00 28.0470 02.04.2012-06:00:00 28.0169 02.04.2012-07:00:00 28.0018 02.04.2012-08:00:00 27.9918 02.04.2012-09:00:00 27.9867 02.04.2012-10:00:00 27.9667 02.04.2012-11:00:00 27.9466 02.04.2012-12:00:00 27.9365 02.04.2012-13:00:00 27.9265 02.04.2012-14:00:00 27.9064 02.04.2012-15:00:00 27.8813 02.04.2012-16:00:00 27.8712 02.04.2012-17:00:00 27.8361 02.04.2012-18:00:00 27.8311 02.04.2012-19:00:00 27.8110 02.04.2012-20:00:00 27.7859 02.04.2012-21:00:00 27.7758 02.04.2012-22:00:00 27.7557 02.04.2012-23:00:00 27.7407 02.05.2012-00:00:00 27.7206 02.05.2012-01:00:00 27.7005 02.05.2012-02:00:00 27.6553 02.05.2012-03:00:00 27.6453 02.05.2012-04:00:00 27.6252 02.05.2012-05:00:00 27.6201 02.05.2012-06:00:00 27.6101 02.05.2012-07:00:00 27.5750 02.05.2012-08:00:00 27.5599 02.05.2012-09:00:00 27.5498 02.05.2012-10:00:00 27.5348 02.05.2012-11:00:00 27.5147 02.05.2012-12:00:00 27.5097 02.05.2012-13:00:00 27.4996 02.05.2012-14:00:00 27.4745 02.05.2012-15:00:00 27.4494 02.05.2012-16:00:00 27.4444 02.05.2012-17:00:00 27.4343 02.05.2012-18:00:00 27.4143 02.05.2012-19:00:00 27.3942 02.05.2012-20:00:00 27.3691 02.05.2012-21:00:00 27.3490 02.05.2012-22:00:00 27.3439 02.05.2012-23:00:00 27.3038 02.06.2012-00:00:00 27.2837 02.06.2012-01:00:00 27.2536 02.06.2012-02:00:00 27.2284 02.06.2012-03:00:00 27.2234 02.06.2012-04:00:00 27.2084 02.06.2012-05:00:00 27.1983 02.06.2012-06:00:00 27.1883 02.06.2012-07:00:00 27.1782 02.06.2012-08:00:00 27.1632 02.06.2012-09:00:00 27.1381 02.06.2012-10:00:00 27.1280 02.06.2012-11:00:00 27.1129 02.06.2012-12:00:00 27.0929 02.06.2012-13:00:00 27.0878 02.06.2012-14:00:00 27.0828 02.06.2012-15:00:00 27.0828 02.06.2012-16:00:00 27.0527 02.06.2012-17:00:00 27.0376 02.06.2012-18:00:00 27.0175 02.06.2012-19:00:00 26.9924 02.06.2012-20:00:00 26.9723 02.06.2012-21:00:00 26.9522 02.06.2012-22:00:00 26.9171 02.06.2012-23:00:00 26.8970 02.07.2012-00:00:00 26.8920 02.07.2012-01:00:00 26.8719 02.07.2012-02:00:00 26.8568 02.07.2012-03:00:00 26.8518 02.07.2012-04:00:00 26.8367 02.07.2012-05:00:00 26.8016 02.07.2012-06:00:00 26.7865 02.07.2012-07:00:00 26.7614 02.07.2012-08:00:00 26.7413 02.07.2012-09:00:00 26.7313 02.07.2012-10:00:00 26.6911 02.07.2012-11:00:00 26.6610 02.07.2012-12:00:00 26.6509 02.07.2012-13:00:00 26.6459 02.07.2012-14:00:00 26.6359 02.07.2012-15:00:00 26.6208 02.07.2012-16:00:00 26.6108 02.07.2012-17:00:00 26.6108 02.07.2012-18:00:00 26.6007 02.07.2012-19:00:00 26.5756 02.07.2012-20:00:00 26.5555 02.07.2012-21:00:00 26.5204 02.07.2012-22:00:00 26.5053 02.07.2012-23:00:00 26.4752 02.08.2012-00:00:00 26.4501 02.08.2012-01:00:00 26.4400 02.08.2012-02:00:00 26.4300 02.08.2012-03:00:00 26.4199 02.08.2012-04:00:00 26.4149 02.08.2012-05:00:00 26.3948 02.08.2012-06:00:00 26.3798 02.08.2012-07:00:00 26.3496 02.08.2012-08:00:00 26.3346 02.08.2012-09:00:00 26.3145 02.08.2012-10:00:00 26.3094 02.08.2012-11:00:00 26.3094 02.08.2012-12:00:00 26.3145 02.08.2012-13:00:00 26.3747 02.08.2012-14:00:00 26.4199 02.08.2012-15:00:00 26.4601 02.08.2012-16:00:00 26.4902 02.08.2012-17:00:00 26.5003 02.08.2012-18:00:00 26.4953 02.08.2012-19:00:00 26.4852 02.08.2012-20:00:00 26.4902 02.08.2012-21:00:00 26.4752 02.08.2012-22:00:00 26.4651 02.08.2012-23:00:00 26.4450 02.09.2012-00:00:00 26.4400 02.09.2012-01:00:00 26.4450 02.09.2012-02:00:00 26.4802 02.09.2012-03:00:00 26.4852 02.09.2012-04:00:00 26.5103 02.09.2012-05:00:00 26.5505 02.09.2012-06:00:00 26.5957 02.09.2012-07:00:00 26.6208 02.09.2012-08:00:00 26.6409 02.09.2012-09:00:00 26.6560 02.09.2012-10:00:00 26.6660 02.09.2012-11:00:00 26.6811 02.09.2012-12:00:00 26.6811 02.09.2012-13:00:00 26.6911 02.09.2012-14:00:00 26.6961 02.09.2012-15:00:00 26.7162 02.09.2012-16:00:00 26.7062 02.09.2012-17:00:00 26.7212 02.09.2012-18:00:00 26.7514 02.09.2012-19:00:00 26.7966 02.09.2012-20:00:00 26.8819 02.09.2012-21:00:00 26.9924 02.09.2012-22:00:00 27.0728 02.09.2012-23:00:00 27.1230 02.10.2012-00:00:00 27.1732 02.10.2012-01:00:00 27.2084 02.10.2012-02:00:00 27.2234 02.10.2012-03:00:00 27.2736 02.10.2012-04:00:00 27.3138 02.10.2012-05:00:00 27.3891 02.10.2012-06:00:00 27.4946 02.10.2012-07:00:00 27.6051 02.10.2012-08:00:00 27.6704 02.10.2012-09:00:00 27.7055 02.10.2012-10:00:00 27.7206 02.10.2012-11:00:00 27.7156 02.10.2012-12:00:00 27.7407 02.10.2012-13:00:00 27.7658 02.10.2012-14:00:00 27.7708 02.10.2012-15:00:00 27.8110 02.10.2012-16:00:00 27.8260 02.10.2012-17:00:00 27.8361 02.10.2012-18:00:00 27.8361 02.10.2012-19:00:00 27.8260 02.10.2012-20:00:00 27.8311 02.10.2012-21:00:00 27.8210 02.10.2012-22:00:00 27.8260 02.10.2012-23:00:00 27.8260 02.11.2012-00:00:00 27.8260 02.11.2012-01:00:00 27.8210 02.11.2012-02:00:00 27.8260 02.11.2012-03:00:00 27.8060 02.11.2012-04:00:00 27.7758 02.11.2012-05:00:00 27.7608 02.11.2012-06:00:00 27.7557 02.11.2012-07:00:00 27.7457 02.11.2012-08:00:00 27.7507 02.11.2012-09:00:00 27.7708 02.11.2012-10:00:00 27.7658 02.11.2012-11:00:00 27.7658 02.11.2012-12:00:00 27.7557 02.11.2012-13:00:00 27.7507 02.11.2012-14:00:00 27.7407 02.11.2012-15:00:00 27.7306 02.11.2012-16:00:00 27.7256 02.11.2012-17:00:00 27.7206 02.11.2012-18:00:00 27.7105 02.11.2012-19:00:00 27.6955 02.11.2012-20:00:00 27.7005 02.11.2012-21:00:00 27.6955 02.11.2012-22:00:00 27.6804 02.11.2012-23:00:00 27.6704 02.12.2012-00:00:00 27.6603 02.12.2012-01:00:00 27.6503 02.12.2012-02:00:00 27.6453 02.12.2012-03:00:00 27.6252 02.12.2012-04:00:00 27.6201 02.12.2012-05:00:00 27.6101 02.12.2012-06:00:00 27.6051 02.12.2012-07:00:00 27.5850 02.12.2012-08:00:00 27.5850 02.12.2012-09:00:00 27.5850 02.12.2012-10:00:00 27.5699 02.12.2012-11:00:00 27.5549 02.12.2012-12:00:00 27.5348 02.12.2012-13:00:00 27.5247 02.12.2012-14:00:00 27.5298 02.12.2012-15:00:00 27.5197 02.12.2012-16:00:00 27.5197 02.12.2012-17:00:00 27.5046 02.12.2012-18:00:00 27.4896 02.12.2012-19:00:00 27.4695 02.12.2012-20:00:00 27.4594 02.12.2012-21:00:00 27.4394 02.12.2012-22:00:00 27.4293 02.12.2012-23:00:00 27.4193 02.13.2012-00:00:00 27.4092 02.13.2012-01:00:00 27.3992 02.13.2012-02:00:00 27.3942 02.13.2012-03:00:00 27.3691 02.13.2012-04:00:00 27.3691 02.13.2012-05:00:00 27.3640 02.13.2012-06:00:00 27.3640 02.13.2012-07:00:00 27.3741 02.13.2012-08:00:00 27.3590 02.13.2012-09:00:00 27.3490 02.13.2012-10:00:00 27.3389 02.13.2012-11:00:00 27.3339 02.13.2012-12:00:00 27.3289 02.13.2012-13:00:00 27.3239 02.13.2012-14:00:00 27.3138 02.13.2012-15:00:00 27.3088 02.13.2012-16:00:00 27.2937 02.13.2012-17:00:00 27.2636 02.13.2012-18:00:00 27.2385 02.13.2012-19:00:00 27.2134 02.13.2012-20:00:00 27.1782 02.13.2012-21:00:00 27.1682 02.13.2012-22:00:00 27.1531 02.13.2012-23:00:00 27.1381 02.14.2012-00:00:00 27.1230 02.14.2012-01:00:00 27.1029 02.14.2012-02:00:00 27.0979 02.14.2012-03:00:00 27.0828 02.14.2012-04:00:00 27.0728 02.14.2012-05:00:00 27.0627 02.14.2012-06:00:00 27.0527 02.14.2012-07:00:00 27.0426 02.14.2012-08:00:00 27.0326 02.14.2012-09:00:00 27.0276 02.14.2012-10:00:00 27.0075 02.14.2012-11:00:00 27.0025 02.14.2012-12:00:00 26.9974 02.14.2012-13:00:00 26.9623 02.14.2012-14:00:00 26.9472 02.14.2012-15:00:00 26.9422 02.14.2012-16:00:00 26.9372 02.14.2012-17:00:00 26.9322 02.14.2012-18:00:00 26.9171 02.14.2012-19:00:00 26.9121 02.14.2012-20:00:00 26.8970 02.14.2012-21:00:00 26.8819 02.14.2012-22:00:00 26.8719 02.14.2012-23:00:00 26.8317 02.15.2012-00:00:00 26.8016 02.15.2012-01:00:00 26.7915 02.15.2012-02:00:00 26.7815 02.15.2012-03:00:00 26.7664 02.15.2012-04:00:00 26.7463 02.15.2012-05:00:00 26.7162 02.15.2012-06:00:00 26.6911 02.15.2012-07:00:00 26.6560 02.15.2012-08:00:00 26.6308 02.15.2012-09:00:00 26.6158 02.15.2012-10:00:00 26.6007 02.15.2012-11:00:00 26.5907 02.15.2012-12:00:00 26.5806 02.15.2012-13:00:00 26.5605 02.15.2012-14:00:00 26.5505 02.15.2012-15:00:00 26.5354 02.15.2012-16:00:00 26.5153 02.15.2012-17:00:00 26.4953 02.15.2012-18:00:00 26.4802 02.15.2012-19:00:00 26.4701 02.15.2012-20:00:00 26.4601 02.15.2012-21:00:00 26.4450 02.15.2012-22:00:00 26.4350 02.15.2012-23:00:00 26.4249 02.16.2012-00:00:00 26.4049 02.16.2012-01:00:00 26.3798 02.16.2012-02:00:00 26.3697 02.16.2012-03:00:00 26.3496 02.16.2012-04:00:00 26.3145 02.16.2012-05:00:00 26.2894 02.16.2012-06:00:00 26.2693 02.16.2012-07:00:00 26.2442 02.16.2012-08:00:00 26.2442 02.16.2012-09:00:00 26.2191 02.16.2012-10:00:00 26.1939 02.16.2012-11:00:00 26.1789 02.16.2012-12:00:00 26.1588 02.16.2012-13:00:00 26.1688 02.16.2012-14:00:00 26.1588 02.16.2012-15:00:00 26.1688 02.16.2012-16:00:00 26.1688 02.16.2012-17:00:00 26.1638 02.16.2012-18:00:00 26.1487 02.16.2012-19:00:00 26.1287 02.16.2012-20:00:00 26.1186 02.16.2012-21:00:00 26.1086 02.16.2012-22:00:00 26.1086 02.16.2012-23:00:00 26.1236 02.17.2012-00:00:00 26.1337 02.17.2012-01:00:00 26.1688 02.17.2012-02:00:00 26.2090 02.17.2012-03:00:00 26.2391 02.17.2012-04:00:00 26.2241 02.17.2012-05:00:00 26.2241 02.17.2012-06:00:00 26.2140 02.17.2012-07:00:00 26.1990 02.17.2012-08:00:00 26.1789 02.17.2012-09:00:00 26.1437 02.17.2012-10:00:00 26.1236 02.17.2012-11:00:00 26.1186 02.17.2012-12:00:00 26.1337 02.17.2012-13:00:00 26.2693 02.17.2012-14:00:00 26.3998 02.17.2012-15:00:00 26.4249 02.17.2012-16:00:00 26.4651 02.17.2012-17:00:00 26.5204 02.17.2012-18:00:00 26.5254 02.17.2012-19:00:00 26.5405 02.17.2012-20:00:00 26.6108 02.17.2012-21:00:00 26.6610 02.17.2012-22:00:00 26.7011 02.17.2012-23:00:00 26.7463 02.18.2012-00:00:00 26.7614 02.18.2012-01:00:00 26.7463 02.18.2012-02:00:00 26.7313 02.18.2012-03:00:00 26.7363 02.18.2012-04:00:00 26.7313 02.18.2012-05:00:00 26.7212 02.18.2012-06:00:00 26.7263 02.18.2012-07:00:00 26.7162 02.18.2012-08:00:00 26.7263 02.18.2012-09:00:00 26.7463 02.18.2012-10:00:00 26.7564 02.18.2012-11:00:00 26.7413 02.18.2012-12:00:00 26.7614 02.18.2012-13:00:00 26.7865 02.18.2012-14:00:00 26.7865 02.18.2012-15:00:00 26.8016 02.18.2012-16:00:00 26.8167 02.18.2012-17:00:00 26.8217 02.18.2012-18:00:00 26.8167 02.18.2012-19:00:00 26.8066 02.18.2012-20:00:00 26.7966 02.18.2012-21:00:00 26.7915 02.18.2012-22:00:00 26.7664 02.18.2012-23:00:00 26.7463 02.19.2012-00:00:00 26.7313 02.19.2012-01:00:00 26.6961 02.19.2012-02:00:00 26.6710 02.19.2012-03:00:00 26.6560 02.19.2012-04:00:00 26.6359 02.19.2012-05:00:00 26.6108 02.19.2012-06:00:00 26.6007 02.19.2012-07:00:00 26.5957 02.19.2012-08:00:00 26.5856 02.19.2012-09:00:00 26.5605 02.19.2012-10:00:00 26.5555 02.19.2012-11:00:00 26.5505 02.19.2012-12:00:00 26.5505 02.19.2012-13:00:00 26.5405 02.19.2012-14:00:00 26.5204 02.19.2012-15:00:00 26.5003 02.19.2012-16:00:00 26.4852 02.19.2012-17:00:00 26.4802 02.19.2012-18:00:00 26.4651 02.19.2012-19:00:00 26.4501 02.19.2012-20:00:00 26.4450 02.19.2012-21:00:00 26.4300 02.19.2012-22:00:00 26.4149 02.19.2012-23:00:00 26.3998 02.20.2012-00:00:00 26.3848 02.20.2012-01:00:00 26.3747 02.20.2012-02:00:00 26.3647 02.20.2012-03:00:00 26.3396 02.20.2012-04:00:00 26.3245 02.20.2012-05:00:00 26.3094 02.20.2012-06:00:00 26.2894 02.20.2012-07:00:00 26.2743 02.20.2012-08:00:00 26.2492 02.20.2012-09:00:00 26.2442 02.20.2012-10:00:00 26.2442 02.20.2012-11:00:00 26.2241 02.20.2012-12:00:00 26.2040 02.20.2012-13:00:00 26.1889 02.20.2012-14:00:00 26.1789 02.20.2012-15:00:00 26.1538 02.20.2012-16:00:00 26.1337 02.20.2012-17:00:00 26.1287 02.20.2012-18:00:00 26.1236 02.20.2012-19:00:00 26.1086 02.20.2012-20:00:00 26.0885 02.20.2012-21:00:00 26.0835 02.20.2012-22:00:00 26.0935 02.20.2012-23:00:00 26.1337 02.21.2012-00:00:00 26.2090 02.21.2012-01:00:00 26.2843 02.21.2012-02:00:00 26.3546 02.21.2012-03:00:00 26.4752 02.21.2012-04:00:00 26.6610 02.21.2012-05:00:00 26.9271 02.21.2012-06:00:00 27.1632 02.21.2012-07:00:00 27.3540 02.21.2012-08:00:00 27.5398 02.21.2012-09:00:00 27.7105 02.21.2012-10:00:00 27.8763 02.21.2012-11:00:00 27.9616 02.21.2012-12:00:00 28.0420 02.21.2012-13:00:00 28.1022 02.21.2012-14:00:00 28.1424 02.21.2012-15:00:00 28.2177 02.21.2012-16:00:00 28.3584 02.21.2012-17:00:00 28.4688 02.21.2012-18:00:00 28.5793 02.21.2012-19:00:00 28.6647 02.21.2012-20:00:00 28.8003 02.21.2012-21:00:00 28.8756 02.21.2012-22:00:00 28.9409 02.21.2012-23:00:00 28.9811 02.22.2012-00:00:00 29.0313 02.22.2012-01:00:00 29.0815 02.22.2012-02:00:00 29.1518 02.22.2012-03:00:00 29.1920 02.22.2012-04:00:00 29.2573 02.22.2012-05:00:00 29.2824 02.22.2012-06:00:00 29.3025 02.22.2012-07:00:00 29.3125 02.22.2012-08:00:00 29.3125 02.22.2012-09:00:00 29.3175 02.22.2012-10:00:00 29.3175 02.22.2012-11:00:00 29.3175 02.22.2012-12:00:00 29.3125 02.22.2012-13:00:00 29.3025 02.22.2012-14:00:00 29.3025 02.22.2012-15:00:00 29.2924 02.22.2012-16:00:00 29.2824 02.22.2012-17:00:00 29.2673 02.22.2012-18:00:00 29.2723 02.22.2012-19:00:00 29.2623 02.22.2012-20:00:00 29.2573 02.22.2012-21:00:00 29.2472 02.22.2012-22:00:00 29.2372 02.22.2012-23:00:00 29.2372 02.23.2012-00:00:00 29.2221 02.23.2012-01:00:00 29.2071 02.23.2012-02:00:00 29.2020 02.23.2012-03:00:00 29.1920 02.23.2012-04:00:00 29.1769 02.23.2012-05:00:00 29.1719 02.23.2012-06:00:00 29.1619 02.23.2012-07:00:00 29.1367 02.23.2012-08:00:00 29.1317 02.23.2012-09:00:00 29.1217 02.23.2012-10:00:00 29.1116 02.23.2012-11:00:00 29.1016 02.23.2012-12:00:00 29.0865 02.23.2012-13:00:00 29.0815 02.23.2012-14:00:00 29.0664 02.23.2012-15:00:00 29.0664 02.23.2012-16:00:00 29.0815 02.23.2012-17:00:00 29.0664 02.23.2012-18:00:00 29.0564 02.23.2012-19:00:00 29.0363 02.23.2012-20:00:00 29.0263 02.23.2012-21:00:00 29.0162 02.23.2012-22:00:00 29.0162 02.23.2012-23:00:00 28.9961 02.24.2012-00:00:00 28.9961 02.24.2012-01:00:00 28.9911 02.24.2012-02:00:00 28.9811 02.24.2012-03:00:00 28.9610 02.24.2012-04:00:00 28.9610 02.24.2012-05:00:00 28.9459 02.24.2012-06:00:00 28.9359 02.24.2012-07:00:00 28.9359 02.24.2012-08:00:00 28.9308 02.24.2012-09:00:00 28.9308 02.24.2012-10:00:00 28.9308 02.24.2012-11:00:00 28.9308 02.24.2012-12:00:00 28.9359 02.24.2012-13:00:00 28.9459 02.24.2012-14:00:00 29.0112 02.24.2012-15:00:00 29.0614 02.24.2012-16:00:00 29.1267 02.24.2012-17:00:00 29.1920 02.24.2012-18:00:00 29.3125 02.24.2012-19:00:00 29.4079 02.24.2012-20:00:00 29.5234 02.24.2012-21:00:00 29.5787 02.24.2012-22:00:00 29.6490 02.24.2012-23:00:00 29.7193 02.25.2012-00:00:00 29.7193 02.25.2012-01:00:00 29.7092 02.25.2012-02:00:00 29.7042 02.25.2012-03:00:00 29.6942 02.25.2012-04:00:00 29.6942 02.25.2012-05:00:00 29.6791 02.25.2012-06:00:00 29.6691 02.25.2012-07:00:00 29.6540 02.25.2012-08:00:00 29.6239 02.25.2012-09:00:00 29.6138 02.25.2012-10:00:00 29.6138 02.25.2012-11:00:00 29.6038 02.25.2012-12:00:00 29.5988 02.25.2012-13:00:00 29.5837 02.25.2012-14:00:00 29.5787 02.25.2012-15:00:00 29.5837 02.25.2012-16:00:00 29.5787 02.25.2012-17:00:00 29.5837 02.25.2012-18:00:00 29.5435 02.25.2012-19:00:00 29.5335 02.25.2012-20:00:00 29.5234 02.25.2012-21:00:00 29.5084 02.25.2012-22:00:00 29.5033 02.25.2012-23:00:00 29.4883 02.26.2012-00:00:00 29.4682 02.26.2012-01:00:00 29.4531 02.26.2012-02:00:00 29.4481 02.26.2012-03:00:00 29.4381 02.26.2012-04:00:00 29.3979 02.26.2012-05:00:00 29.3828 02.26.2012-06:00:00 29.3577 02.26.2012-07:00:00 29.3175 02.26.2012-08:00:00 29.3075 02.26.2012-09:00:00 29.3075 02.26.2012-10:00:00 29.2874 02.26.2012-11:00:00 29.2774 02.26.2012-12:00:00 29.2522 02.26.2012-13:00:00 29.2372 02.26.2012-14:00:00 29.2271 02.26.2012-15:00:00 29.2121 02.26.2012-16:00:00 29.2071 02.26.2012-17:00:00 29.1970 02.26.2012-18:00:00 29.1870 02.26.2012-19:00:00 29.1769 02.26.2012-20:00:00 29.1619 02.26.2012-21:00:00 29.1367 02.26.2012-22:00:00 29.1016 02.26.2012-23:00:00 29.0865 02.27.2012-00:00:00 29.0815 02.27.2012-01:00:00 29.0614 02.27.2012-02:00:00 29.0413 02.27.2012-03:00:00 29.0263 02.27.2012-04:00:00 28.9861 02.27.2012-05:00:00 28.9610 02.27.2012-06:00:00 28.9409 02.27.2012-07:00:00 28.9258 02.27.2012-08:00:00 28.9108 02.27.2012-09:00:00 28.8957 02.27.2012-10:00:00 28.8907 02.27.2012-11:00:00 28.8806 02.27.2012-12:00:00 28.8555 02.27.2012-13:00:00 28.8354 02.27.2012-14:00:00 28.8153 02.27.2012-15:00:00 28.8053 02.27.2012-16:00:00 28.7902 02.27.2012-17:00:00 28.7752 02.27.2012-18:00:00 28.7300 02.27.2012-19:00:00 28.6998 02.27.2012-20:00:00 28.6798 02.27.2012-21:00:00 28.6697 02.27.2012-22:00:00 28.6597 02.27.2012-23:00:00 28.6446 02.28.2012-00:00:00 28.6245 02.28.2012-01:00:00 28.5994 02.28.2012-02:00:00 28.5592 02.28.2012-03:00:00 28.5391 02.28.2012-04:00:00 28.5241 02.28.2012-05:00:00 28.5040 02.28.2012-06:00:00 28.4789 02.28.2012-07:00:00 28.4538 02.28.2012-08:00:00 28.4337 02.28.2012-09:00:00 28.4186 02.28.2012-10:00:00 28.3985 02.28.2012-11:00:00 28.3784 02.28.2012-12:00:00 28.3634 02.28.2012-13:00:00 28.3433 02.28.2012-14:00:00 28.3282 02.28.2012-15:00:00 28.3132 02.28.2012-16:00:00 28.3483 02.28.2012-17:00:00 28.3483 02.28.2012-18:00:00 28.3734 02.28.2012-19:00:00 28.3835 02.28.2012-20:00:00 28.3533 02.28.2012-21:00:00 28.3433 02.28.2012-22:00:00 28.3333 02.28.2012-23:00:00 28.3333 02.29.2012-00:00:00 28.3081 02.29.2012-01:00:00 28.2981 02.29.2012-02:00:00 28.2931 02.29.2012-03:00:00 28.2881 02.29.2012-04:00:00 28.2579 02.29.2012-05:00:00 28.2429 02.29.2012-06:00:00 28.2278 02.29.2012-07:00:00 28.1926 02.29.2012-08:00:00 28.1675 02.29.2012-09:00:00 28.1675 02.29.2012-10:00:00 28.1424 02.29.2012-11:00:00 28.1625 02.29.2012-12:00:00 28.2077 02.29.2012-13:00:00 28.2328 02.29.2012-14:00:00 28.2278 02.29.2012-15:00:00 28.2278 02.29.2012-16:00:00 28.2378 02.29.2012-17:00:00 28.2228 02.29.2012-18:00:00 28.1826 02.29.2012-19:00:00 28.1575 02.29.2012-20:00:00 28.1575 02.29.2012-21:00:00 28.1374 02.29.2012-22:00:00 28.1274 02.29.2012-23:00:00 28.0771 03.01.2012-00:00:00 28.0520 03.01.2012-01:00:00 28.0219 03.01.2012-02:00:00 28.0018 03.01.2012-03:00:00 27.9717 03.01.2012-04:00:00 27.9566 03.01.2012-05:00:00 27.9415 03.01.2012-06:00:00 27.9114 03.01.2012-07:00:00 27.8913 03.01.2012-08:00:00 27.8612 03.01.2012-09:00:00 27.8512 03.01.2012-10:00:00 27.8461 03.01.2012-11:00:00 27.8913 03.01.2012-12:00:00 27.9215 03.01.2012-13:00:00 27.9114 03.01.2012-14:00:00 27.8963 03.01.2012-15:00:00 27.8763 03.01.2012-16:00:00 27.8662 03.01.2012-17:00:00 27.8411 03.01.2012-18:00:00 27.8009 03.01.2012-19:00:00 27.7959 03.01.2012-20:00:00 27.7808 03.01.2012-21:00:00 27.7557 03.01.2012-22:00:00 27.7407 03.01.2012-23:00:00 27.7105 03.02.2012-00:00:00 27.6754 03.02.2012-01:00:00 27.6352 03.02.2012-02:00:00 27.6151 03.02.2012-03:00:00 27.5800 03.02.2012-04:00:00 27.5750 03.02.2012-05:00:00 27.5498 03.02.2012-06:00:00 27.5197 03.02.2012-07:00:00 27.4846 03.02.2012-08:00:00 27.4745 03.02.2012-09:00:00 27.4544 03.02.2012-10:00:00 27.4444 03.02.2012-11:00:00 27.4243 03.02.2012-12:00:00 27.3942 03.02.2012-13:00:00 27.3891 03.02.2012-14:00:00 27.3841 03.02.2012-15:00:00 27.4394 03.02.2012-16:00:00 27.4494 03.02.2012-17:00:00 27.4795 03.02.2012-18:00:00 27.5147 03.02.2012-19:00:00 27.5197 03.02.2012-20:00:00 27.5298 03.02.2012-21:00:00 27.5348 03.02.2012-22:00:00 27.5800 03.02.2012-23:00:00 27.6201 03.03.2012-00:00:00 27.6302 03.03.2012-01:00:00 27.6503 03.03.2012-02:00:00 27.7407 03.03.2012-03:00:00 27.7658 03.03.2012-04:00:00 27.8060 03.03.2012-05:00:00 27.8110 03.03.2012-06:00:00 27.8662 03.03.2012-07:00:00 27.8612 03.03.2012-08:00:00 27.8913 03.03.2012-09:00:00 27.9064 03.03.2012-10:00:00 27.9466 03.03.2012-11:00:00 27.9365 03.03.2012-12:00:00 27.9717 03.03.2012-13:00:00 27.9717 03.03.2012-14:00:00 28.0068 03.03.2012-15:00:00 28.0219 03.03.2012-16:00:00 28.0420 03.03.2012-17:00:00 28.0470 03.03.2012-18:00:00 28.0671 03.03.2012-19:00:00 28.0822 03.03.2012-20:00:00 28.0922 03.03.2012-21:00:00 28.1022 03.03.2012-22:00:00 28.1123 03.03.2012-23:00:00 28.1274 03.04.2012-00:00:00 28.1324 03.04.2012-01:00:00 28.1274 03.04.2012-02:00:00 28.1173 03.04.2012-03:00:00 28.1173 03.04.2012-04:00:00 28.0972 03.04.2012-05:00:00 28.0822 03.04.2012-06:00:00 28.0872 03.04.2012-07:00:00 28.0922 03.04.2012-08:00:00 28.0771 03.04.2012-09:00:00 28.0721 03.04.2012-10:00:00 28.0671 03.04.2012-11:00:00 28.0621 03.04.2012-12:00:00 28.0370 03.04.2012-13:00:00 28.0219 03.04.2012-14:00:00 28.0119 03.04.2012-15:00:00 28.0169 03.04.2012-16:00:00 27.9918 03.04.2012-17:00:00 27.9817 03.04.2012-18:00:00 27.9767 03.04.2012-19:00:00 27.9867 03.04.2012-20:00:00 27.9968 03.04.2012-21:00:00 27.9717 03.04.2012-22:00:00 27.9566 03.04.2012-23:00:00 27.9566 03.05.2012-00:00:00 27.9566 03.05.2012-01:00:00 27.9466 03.05.2012-02:00:00 27.9215 03.05.2012-03:00:00 27.9466 03.05.2012-04:00:00 28.0972 03.05.2012-05:00:00 28.3031 03.05.2012-06:00:00 28.4136 03.05.2012-07:00:00 28.5090 03.05.2012-08:00:00 28.5843 03.05.2012-09:00:00 28.6898 03.05.2012-10:00:00 28.7450 03.05.2012-11:00:00 28.8254 03.05.2012-12:00:00 28.9660 03.05.2012-13:00:00 29.1016 03.05.2012-14:00:00 29.1669 03.05.2012-15:00:00 29.1719 03.05.2012-16:00:00 29.1769 03.05.2012-17:00:00 29.1619 03.05.2012-18:00:00 29.1468 03.05.2012-19:00:00 29.1317 03.05.2012-20:00:00 29.1066 03.05.2012-21:00:00 29.1016 03.05.2012-22:00:00 29.0915 03.05.2012-23:00:00 29.0815 03.06.2012-00:00:00 29.0715 03.06.2012-01:00:00 29.0464 03.06.2012-02:00:00 29.0313 03.06.2012-03:00:00 29.0263 03.06.2012-04:00:00 29.0112 03.06.2012-05:00:00 28.9760 03.06.2012-06:00:00 28.9560 03.06.2012-07:00:00 28.9359 03.06.2012-08:00:00 28.9158 03.06.2012-09:00:00 28.9057 03.06.2012-10:00:00 28.8907 03.06.2012-11:00:00 28.8857 03.06.2012-12:00:00 28.8756 03.06.2012-13:00:00 28.8656 03.06.2012-14:00:00 28.8555 03.06.2012-15:00:00 28.8354 03.06.2012-16:00:00 28.8003 03.06.2012-17:00:00 28.7902 03.06.2012-18:00:00 28.7601 03.06.2012-19:00:00 28.7551 03.06.2012-20:00:00 28.7400 03.06.2012-21:00:00 28.7300 03.06.2012-22:00:00 28.7149 03.06.2012-23:00:00 28.6848 03.07.2012-00:00:00 28.6647 03.07.2012-01:00:00 28.6546 03.07.2012-02:00:00 28.6396 03.07.2012-03:00:00 28.6346 03.07.2012-04:00:00 28.6145 03.07.2012-05:00:00 28.5843 03.07.2012-06:00:00 28.5492 03.07.2012-07:00:00 28.5341 03.07.2012-08:00:00 28.5040 03.07.2012-09:00:00 28.4688 03.07.2012-10:00:00 28.4588 03.07.2012-11:00:00 28.4387 03.07.2012-12:00:00 28.4287 03.07.2012-13:00:00 28.4186 03.07.2012-14:00:00 28.4086 03.07.2012-15:00:00 28.3935 03.07.2012-16:00:00 28.3734 03.07.2012-17:00:00 28.3433 03.07.2012-18:00:00 28.3282 03.07.2012-19:00:00 28.3132 03.07.2012-20:00:00 28.3031 03.07.2012-21:00:00 28.2931 03.07.2012-22:00:00 28.2680 03.07.2012-23:00:00 28.2579 03.08.2012-00:00:00 28.2479 03.08.2012-01:00:00 28.2378 03.08.2012-02:00:00 28.2027 03.08.2012-03:00:00 28.1876 03.08.2012-04:00:00 28.1726 03.08.2012-05:00:00 28.1424 03.08.2012-06:00:00 28.1374 03.08.2012-07:00:00 28.1274 03.08.2012-08:00:00 28.1073 03.08.2012-09:00:00 28.0922 03.08.2012-10:00:00 28.0771 03.08.2012-11:00:00 28.0671 03.08.2012-12:00:00 28.0621 03.08.2012-13:00:00 28.0420 03.08.2012-14:00:00 28.0420 03.08.2012-15:00:00 28.0370 03.08.2012-16:00:00 28.0269 03.08.2012-17:00:00 28.0169 03.08.2012-18:00:00 27.9918 03.08.2012-19:00:00 27.9566 03.08.2012-20:00:00 27.9365 03.08.2012-21:00:00 27.9315 03.08.2012-22:00:00 27.9114 03.08.2012-23:00:00 27.8963 03.09.2012-00:00:00 27.8763 03.09.2012-01:00:00 27.8612 03.09.2012-02:00:00 27.8612 03.09.2012-03:00:00 27.8512 03.09.2012-04:00:00 27.8210 03.09.2012-05:00:00 27.8210 03.09.2012-06:00:00 27.8060 03.09.2012-07:00:00 27.7909 03.09.2012-08:00:00 27.7909 03.09.2012-09:00:00 27.7859 03.09.2012-10:00:00 27.7758 03.09.2012-11:00:00 27.7658 03.09.2012-12:00:00 27.7859 03.09.2012-13:00:00 27.8160 03.09.2012-14:00:00 27.8813 03.09.2012-15:00:00 27.9667 03.09.2012-16:00:00 28.0370 03.09.2012-17:00:00 28.1424 03.09.2012-18:00:00 28.2429 03.09.2012-19:00:00 28.3784 03.09.2012-20:00:00 28.4939 03.09.2012-21:00:00 28.6044 03.09.2012-22:00:00 28.6798 03.09.2012-23:00:00 28.7651 03.10.2012-00:00:00 28.8555 03.10.2012-01:00:00 28.9208 03.10.2012-02:00:00 29.0112 03.10.2012-03:00:00 29.0664 03.10.2012-04:00:00 29.0865 03.10.2012-05:00:00 29.1016 03.10.2012-06:00:00 29.1066 03.10.2012-07:00:00 29.0915 03.10.2012-08:00:00 29.0815 03.10.2012-09:00:00 29.0865 03.10.2012-10:00:00 29.0966 03.10.2012-11:00:00 29.0915 03.10.2012-12:00:00 29.0765 03.10.2012-13:00:00 29.0614 03.10.2012-14:00:00 29.0514 03.10.2012-15:00:00 29.0313 03.10.2012-16:00:00 29.0162 03.10.2012-17:00:00 28.9961 03.10.2012-18:00:00 28.9861 03.10.2012-19:00:00 28.9760 03.10.2012-20:00:00 28.9610 03.10.2012-21:00:00 28.9710 03.10.2012-22:00:00 28.9660 03.10.2012-23:00:00 28.9760 03.11.2012-00:00:00 28.9710 03.11.2012-01:00:00 28.9710 03.11.2012-02:00:00 28.9660 03.11.2012-03:00:00 28.9610 03.11.2012-04:00:00 28.9459 03.11.2012-05:00:00 28.9258 03.11.2012-06:00:00 28.9158 03.11.2012-07:00:00 28.9158 03.11.2012-08:00:00 28.9057 03.11.2012-09:00:00 28.9007 03.11.2012-10:00:00 28.9057 03.11.2012-11:00:00 28.9007 03.11.2012-12:00:00 28.8957 03.11.2012-13:00:00 28.8806 03.11.2012-14:00:00 28.8857 03.11.2012-15:00:00 28.8907 03.11.2012-16:00:00 28.8907 03.11.2012-17:00:00 28.8857 03.11.2012-18:00:00 28.8806 03.11.2012-19:00:00 28.8706 03.11.2012-20:00:00 28.8706 03.11.2012-21:00:00 28.8405 03.11.2012-22:00:00 28.8304 03.11.2012-23:00:00 28.8053 03.12.2012-00:00:00 28.8003 03.12.2012-01:00:00 28.7902 03.12.2012-02:00:00 28.7752 03.12.2012-03:00:00 28.7501 03.12.2012-04:00:00 28.7350 03.12.2012-05:00:00 28.7250 03.12.2012-06:00:00 28.7049 03.12.2012-07:00:00 28.6697 03.12.2012-08:00:00 28.6597 03.12.2012-09:00:00 28.6546 03.12.2012-10:00:00 28.6496 03.12.2012-11:00:00 28.6346 03.12.2012-12:00:00 28.6245 03.12.2012-13:00:00 28.6195 03.12.2012-14:00:00 28.5994 03.12.2012-15:00:00 28.5743 03.12.2012-16:00:00 28.5693 03.12.2012-17:00:00 28.5994 03.12.2012-18:00:00 28.6446 03.12.2012-19:00:00 28.6998 03.12.2012-20:00:00 28.7450 03.12.2012-21:00:00 28.7802 03.12.2012-22:00:00 28.8455 03.12.2012-23:00:00 28.8405 03.13.2012-00:00:00 28.8304 03.13.2012-01:00:00 28.8103 03.13.2012-02:00:00 28.7902 03.13.2012-03:00:00 28.7752 03.13.2012-04:00:00 28.7551 03.13.2012-05:00:00 28.7300 03.13.2012-06:00:00 28.7199 03.13.2012-07:00:00 28.6898 03.13.2012-08:00:00 28.6747 03.13.2012-09:00:00 28.6798 03.13.2012-10:00:00 28.7400 03.13.2012-11:00:00 28.8003 03.13.2012-12:00:00 28.8505 03.13.2012-13:00:00 28.8907 03.13.2012-14:00:00 28.9409 03.13.2012-15:00:00 29.0514 03.13.2012-16:00:00 29.0715 03.13.2012-17:00:00 29.0715 03.13.2012-18:00:00 29.0514 03.13.2012-19:00:00 29.0413 03.13.2012-20:00:00 29.0313 03.13.2012-21:00:00 29.0062 03.13.2012-22:00:00 29.0012 03.13.2012-23:00:00 28.9961 03.14.2012-00:00:00 28.9911 03.14.2012-01:00:00 28.9660 03.14.2012-02:00:00 28.9258 03.14.2012-03:00:00 28.9007 03.14.2012-04:00:00 28.8806 03.14.2012-05:00:00 28.8656 03.14.2012-06:00:00 28.8455 03.14.2012-07:00:00 28.8354 03.14.2012-08:00:00 28.8254 03.14.2012-09:00:00 28.8254 03.14.2012-10:00:00 28.8555 03.14.2012-11:00:00 28.9359 03.14.2012-12:00:00 28.9760 03.14.2012-13:00:00 29.0313 03.14.2012-14:00:00 29.0664 03.14.2012-15:00:00 29.1116 03.14.2012-16:00:00 29.1418 03.14.2012-17:00:00 29.1669 03.14.2012-18:00:00 29.2121 03.14.2012-19:00:00 29.2322 03.14.2012-20:00:00 29.2422 03.14.2012-21:00:00 29.2522 03.14.2012-22:00:00 29.2623 03.14.2012-23:00:00 29.2824 03.15.2012-00:00:00 29.2874 03.15.2012-01:00:00 29.2974 03.15.2012-02:00:00 29.3175 03.15.2012-03:00:00 29.3678 03.15.2012-04:00:00 29.3979 03.15.2012-05:00:00 29.4129 03.15.2012-06:00:00 29.4330 03.15.2012-07:00:00 29.4381 03.15.2012-08:00:00 29.4381 03.15.2012-09:00:00 29.4330 03.15.2012-10:00:00 29.4381 03.15.2012-11:00:00 29.4531 03.15.2012-12:00:00 29.4581 03.15.2012-13:00:00 29.4782 03.15.2012-14:00:00 29.4933 03.15.2012-15:00:00 29.5385 03.15.2012-16:00:00 29.6038 03.15.2012-17:00:00 29.6289 03.15.2012-18:00:00 29.6389 03.15.2012-19:00:00 29.6339 03.15.2012-20:00:00 29.6490 03.15.2012-21:00:00 29.6439 03.15.2012-22:00:00 29.6640 03.15.2012-23:00:00 29.6891 03.16.2012-00:00:00 29.6891 03.16.2012-01:00:00 29.6691 03.16.2012-02:00:00 29.6691 03.16.2012-03:00:00 29.6640 03.16.2012-04:00:00 29.6640 03.16.2012-05:00:00 29.6791 03.16.2012-06:00:00 29.6992 03.16.2012-07:00:00 29.7293 03.16.2012-08:00:00 29.7544 03.16.2012-09:00:00 29.7795 03.16.2012-10:00:00 29.8147 03.16.2012-11:00:00 29.8197 03.16.2012-12:00:00 29.8448 03.16.2012-13:00:00 29.9001 03.16.2012-14:00:00 29.9202 03.16.2012-15:00:00 29.9453 03.16.2012-16:00:00 29.9402 03.16.2012-17:00:00 29.9453 03.16.2012-18:00:00 29.9653 03.16.2012-19:00:00 29.9553 03.16.2012-20:00:00 29.9402 03.16.2012-21:00:00 29.9402 03.16.2012-22:00:00 29.9101 03.16.2012-23:00:00 29.9001 03.17.2012-00:00:00 29.9001 03.17.2012-01:00:00 29.9001 03.17.2012-02:00:00 29.8850 03.17.2012-03:00:00 29.8699 03.17.2012-04:00:00 29.8599 03.17.2012-05:00:00 29.8549 03.17.2012-06:00:00 29.8348 03.17.2012-07:00:00 29.8247 03.17.2012-08:00:00 29.8147 03.17.2012-09:00:00 29.8247 03.17.2012-10:00:00 29.8348 03.17.2012-11:00:00 29.8398 03.17.2012-12:00:00 29.8247 03.17.2012-13:00:00 29.8498 03.17.2012-14:00:00 29.8649 03.17.2012-15:00:00 29.8750 03.17.2012-16:00:00 29.8900 03.17.2012-17:00:00 29.8950 03.17.2012-18:00:00 29.8950 03.17.2012-19:00:00 29.9001 03.17.2012-20:00:00 29.9051 03.17.2012-21:00:00 29.8950 03.17.2012-22:00:00 29.8699 03.17.2012-23:00:00 29.8699 03.18.2012-00:00:00 29.8649 03.18.2012-01:00:00 29.8549 03.18.2012-02:00:00 29.8298 03.18.2012-03:00:00 29.8097 03.18.2012-04:00:00 29.7846 03.18.2012-05:00:00 29.7745 03.18.2012-06:00:00 29.7595 03.18.2012-07:00:00 29.7494 03.18.2012-08:00:00 29.7293 03.18.2012-09:00:00 29.7243 03.18.2012-10:00:00 29.7193 03.18.2012-11:00:00 29.7092 03.18.2012-12:00:00 29.6942 03.18.2012-13:00:00 29.6942 03.18.2012-14:00:00 29.6841 03.18.2012-15:00:00 29.6891 03.18.2012-16:00:00 29.6791 03.18.2012-17:00:00 29.6590 03.18.2012-18:00:00 29.6490 03.18.2012-19:00:00 29.6389 03.18.2012-20:00:00 29.5988 03.18.2012-21:00:00 29.5837 03.18.2012-22:00:00 29.5485 03.18.2012-23:00:00 29.5084 03.19.2012-00:00:00 29.4632 03.19.2012-01:00:00 29.4381 03.19.2012-02:00:00 29.4079 03.19.2012-03:00:00 29.3929 03.19.2012-04:00:00 29.3828 03.19.2012-05:00:00 29.3577 03.19.2012-06:00:00 29.3477 03.19.2012-07:00:00 29.3226 03.19.2012-08:00:00 29.3175 03.19.2012-09:00:00 29.3075 03.19.2012-10:00:00 29.3276 03.19.2012-11:00:00 29.3175 03.19.2012-12:00:00 29.2924 03.19.2012-13:00:00 29.2774 03.19.2012-14:00:00 29.2673 03.19.2012-15:00:00 29.2472 03.19.2012-16:00:00 29.2322 03.19.2012-17:00:00 29.2171 03.19.2012-18:00:00 29.2121 03.19.2012-19:00:00 29.1920 03.19.2012-20:00:00 29.1619 03.19.2012-21:00:00 29.1619 03.19.2012-22:00:00 29.1367 03.19.2012-23:00:00 29.1317 03.20.2012-00:00:00 29.1568 03.20.2012-01:00:00 29.1719 03.20.2012-02:00:00 29.2071 03.20.2012-03:00:00 29.2221 03.20.2012-04:00:00 29.3075 03.20.2012-05:00:00 29.3778 03.20.2012-06:00:00 29.3929 03.20.2012-07:00:00 29.3728 03.20.2012-08:00:00 29.3577 03.20.2012-09:00:00 29.3577 03.20.2012-10:00:00 29.3376 03.20.2012-11:00:00 29.3226 03.20.2012-12:00:00 29.3577 03.20.2012-13:00:00 29.3878 03.20.2012-14:00:00 29.3929 03.20.2012-15:00:00 29.4180 03.20.2012-16:00:00 29.4581 03.20.2012-17:00:00 29.4833 03.20.2012-18:00:00 29.5284 03.20.2012-19:00:00 29.5385 03.20.2012-20:00:00 29.5686 03.20.2012-21:00:00 29.5937 03.20.2012-22:00:00 29.5837 03.20.2012-23:00:00 29.5837 03.21.2012-00:00:00 29.5837 03.21.2012-01:00:00 29.5485 03.21.2012-02:00:00 29.5385 03.21.2012-03:00:00 29.5385 03.21.2012-04:00:00 29.4933 03.21.2012-05:00:00 29.4581 03.21.2012-06:00:00 29.4381 03.21.2012-07:00:00 29.4180 03.21.2012-08:00:00 29.3979 03.21.2012-09:00:00 29.3878 03.21.2012-10:00:00 29.3979 03.21.2012-11:00:00 29.4230 03.21.2012-12:00:00 29.4632 03.21.2012-13:00:00 29.4632 03.21.2012-14:00:00 29.4481 03.21.2012-15:00:00 29.4381 03.21.2012-16:00:00 29.4180 03.21.2012-17:00:00 29.4180 03.21.2012-18:00:00 29.4029 03.21.2012-19:00:00 29.3929 03.21.2012-20:00:00 29.3878 03.21.2012-21:00:00 29.3426 03.21.2012-22:00:00 29.3276 03.21.2012-23:00:00 29.2974 03.22.2012-00:00:00 29.2673 03.22.2012-01:00:00 29.2522 03.22.2012-02:00:00 29.2372 03.22.2012-03:00:00 29.2221 03.22.2012-04:00:00 29.1920 03.22.2012-05:00:00 29.1719 03.22.2012-06:00:00 29.1568 03.22.2012-07:00:00 29.1267 03.22.2012-08:00:00 29.1267 03.22.2012-09:00:00 29.1418 03.22.2012-10:00:00 29.1518 03.22.2012-11:00:00 29.1468 03.22.2012-12:00:00 29.1418 03.22.2012-13:00:00 29.1267 03.22.2012-14:00:00 29.1167 03.22.2012-15:00:00 29.1016 03.22.2012-16:00:00 29.0865 03.22.2012-17:00:00 29.0664 03.22.2012-18:00:00 29.0413 03.22.2012-19:00:00 29.0313 03.22.2012-20:00:00 29.0212 03.22.2012-21:00:00 28.9760 03.22.2012-22:00:00 28.9760 03.22.2012-23:00:00 28.9660 03.23.2012-00:00:00 28.9308 03.23.2012-01:00:00 28.9158 03.23.2012-02:00:00 28.9057 03.23.2012-03:00:00 28.8857 03.23.2012-04:00:00 28.8756 03.23.2012-05:00:00 28.8505 03.23.2012-06:00:00 28.8254 03.23.2012-07:00:00 28.8103 03.23.2012-08:00:00 28.7852 03.23.2012-09:00:00 28.7651 03.23.2012-10:00:00 28.7450 03.23.2012-11:00:00 28.7450 03.23.2012-12:00:00 28.7250 03.23.2012-13:00:00 28.7199 03.23.2012-14:00:00 28.7099 03.23.2012-15:00:00 28.7049 03.23.2012-16:00:00 28.6898 03.23.2012-17:00:00 28.6747 03.23.2012-18:00:00 28.6597 03.23.2012-19:00:00 28.6496 03.23.2012-20:00:00 28.6346 03.23.2012-21:00:00 28.6295 03.23.2012-22:00:00 28.6245 03.23.2012-23:00:00 28.5994 03.24.2012-00:00:00 28.5793 03.24.2012-01:00:00 28.5693 03.24.2012-02:00:00 28.5643 03.24.2012-03:00:00 28.5492 03.24.2012-04:00:00 28.5291 03.24.2012-05:00:00 28.5090 03.24.2012-06:00:00 28.4839 03.24.2012-07:00:00 28.4437 03.24.2012-08:00:00 28.4437 03.24.2012-09:00:00 28.4337 03.24.2012-10:00:00 28.4236 03.24.2012-11:00:00 28.4036 03.24.2012-12:00:00 28.3985 03.24.2012-13:00:00 28.3885 03.24.2012-14:00:00 28.4036 03.24.2012-15:00:00 28.3734 03.24.2012-16:00:00 28.3584 03.24.2012-17:00:00 28.3433 03.24.2012-18:00:00 28.3333 03.24.2012-19:00:00 28.3333 03.24.2012-20:00:00 28.3282 03.24.2012-21:00:00 28.3081 03.24.2012-22:00:00 28.2830 03.24.2012-23:00:00 28.2730 03.25.2012-00:00:00 28.2629 03.25.2012-01:00:00 28.2629 03.25.2012-02:00:00 28.2479 03.25.2012-03:00:00 28.2177 03.25.2012-04:00:00 28.2077 03.25.2012-05:00:00 28.1675 03.25.2012-06:00:00 28.1625 03.25.2012-07:00:00 28.1525 03.25.2012-08:00:00 28.1274 03.25.2012-09:00:00 28.1223 03.25.2012-10:00:00 28.1173 03.25.2012-11:00:00 28.1022 03.25.2012-12:00:00 28.0972 03.25.2012-13:00:00 28.0771 03.25.2012-14:00:00 28.0570 03.25.2012-15:00:00 28.0570 03.25.2012-16:00:00 28.0570 03.25.2012-17:00:00 28.0570 03.25.2012-18:00:00 28.0420 03.25.2012-19:00:00 28.0269 03.25.2012-20:00:00 28.0018 03.25.2012-21:00:00 28.0269 03.25.2012-22:00:00 28.0721 03.25.2012-23:00:00 28.1173 03.26.2012-00:00:00 28.1223 03.26.2012-01:00:00 28.1223 03.26.2012-02:00:00 28.1173 03.26.2012-03:00:00 28.1123 03.26.2012-04:00:00 28.1123 03.26.2012-05:00:00 28.1424 03.26.2012-06:00:00 28.1726 03.26.2012-07:00:00 28.2228 03.26.2012-08:00:00 28.2378 03.26.2012-09:00:00 28.2629 03.26.2012-10:00:00 28.2680 03.26.2012-11:00:00 28.2680 03.26.2012-12:00:00 28.2629 03.26.2012-13:00:00 28.2529 03.26.2012-14:00:00 28.2479 03.26.2012-15:00:00 28.2328 03.26.2012-16:00:00 28.2127 03.26.2012-17:00:00 28.2127 03.26.2012-18:00:00 28.1926 03.26.2012-19:00:00 28.1776 03.26.2012-20:00:00 28.1625 03.26.2012-21:00:00 28.1424 03.26.2012-22:00:00 28.1274 03.26.2012-23:00:00 28.1073 03.27.2012-00:00:00 28.0872 03.27.2012-01:00:00 28.0771 03.27.2012-02:00:00 28.0621 03.27.2012-03:00:00 28.0520 03.27.2012-04:00:00 28.0520 03.27.2012-05:00:00 28.0671 03.27.2012-06:00:00 28.0771 03.27.2012-07:00:00 28.0822 03.27.2012-08:00:00 28.0872 03.27.2012-09:00:00 28.0872 03.27.2012-10:00:00 28.0972 03.27.2012-11:00:00 28.1022 03.27.2012-12:00:00 28.1022 03.27.2012-13:00:00 28.1022 03.27.2012-14:00:00 28.1073 03.27.2012-15:00:00 28.1022 03.27.2012-16:00:00 28.1022 03.27.2012-17:00:00 28.0872 03.27.2012-18:00:00 28.0822 03.27.2012-19:00:00 28.0721 03.27.2012-20:00:00 28.0671 03.27.2012-21:00:00 28.0470 03.27.2012-22:00:00 28.0269 03.27.2012-23:00:00 28.0119 03.28.2012-00:00:00 27.9817 03.28.2012-01:00:00 27.9767 03.28.2012-02:00:00 27.9516 03.28.2012-03:00:00 27.9265 03.28.2012-04:00:00 27.9164 03.28.2012-05:00:00 27.8863 03.28.2012-06:00:00 27.8763 03.28.2012-07:00:00 27.8612 03.28.2012-08:00:00 27.8361 03.28.2012-09:00:00 27.8210 03.28.2012-10:00:00 27.8110 03.28.2012-11:00:00 27.7808 03.28.2012-12:00:00 27.7557 03.28.2012-13:00:00 27.7557 03.28.2012-14:00:00 27.7457 03.28.2012-15:00:00 27.7658 03.28.2012-16:00:00 27.7808 03.28.2012-17:00:00 27.8060 03.28.2012-18:00:00 27.8110 03.28.2012-19:00:00 27.8260 03.28.2012-20:00:00 27.8160 03.28.2012-21:00:00 27.8060 03.28.2012-22:00:00 27.7909 03.28.2012-23:00:00 27.7808 03.29.2012-00:00:00 27.7758 03.29.2012-01:00:00 27.7808 03.29.2012-02:00:00 27.7808 03.29.2012-03:00:00 27.7708 03.29.2012-04:00:00 27.7808 03.29.2012-05:00:00 27.8060 03.29.2012-06:00:00 27.8210 03.29.2012-07:00:00 27.8612 03.29.2012-08:00:00 27.8813 03.29.2012-09:00:00 27.8963 03.29.2012-10:00:00 27.9365 03.29.2012-11:00:00 27.9918 03.29.2012-12:00:00 28.0872 03.29.2012-13:00:00 28.1977 03.29.2012-14:00:00 28.3182 03.29.2012-15:00:00 28.4839 03.29.2012-16:00:00 28.6697 03.29.2012-17:00:00 28.8053 03.29.2012-18:00:00 28.9359 03.29.2012-19:00:00 29.0212 03.29.2012-20:00:00 29.1317 03.29.2012-21:00:00 29.3226 03.29.2012-22:00:00 29.4581 03.29.2012-23:00:00 29.5837 03.30.2012-00:00:00 29.6640 03.30.2012-01:00:00 29.7042 03.30.2012-02:00:00 29.6992 03.30.2012-03:00:00 29.6891 03.30.2012-04:00:00 29.6791 03.30.2012-05:00:00 29.6691 03.30.2012-06:00:00 29.6841 03.30.2012-07:00:00 29.7042 03.30.2012-08:00:00 29.7092 03.30.2012-09:00:00 29.7092 03.30.2012-10:00:00 29.7143 03.30.2012-11:00:00 29.7343 03.30.2012-12:00:00 29.7343 03.30.2012-13:00:00 29.7444 03.30.2012-14:00:00 29.7494 03.30.2012-15:00:00 29.7444 03.30.2012-16:00:00 29.7394 03.30.2012-17:00:00 29.7343 03.30.2012-18:00:00 29.7092 03.30.2012-19:00:00 29.7193 03.30.2012-20:00:00 29.7193 03.30.2012-21:00:00 29.6942 03.30.2012-22:00:00 29.6791 03.30.2012-23:00:00 29.6540 03.31.2012-00:00:00 29.6439 03.31.2012-01:00:00 29.6289 03.31.2012-02:00:00 29.6088 03.31.2012-03:00:00 29.5887 03.31.2012-04:00:00 29.6138 03.31.2012-05:00:00 29.6741 03.31.2012-06:00:00 29.7092 03.31.2012-07:00:00 29.7092 03.31.2012-08:00:00 29.7193 03.31.2012-09:00:00 29.7193 03.31.2012-10:00:00 29.7143 03.31.2012-11:00:00 29.7193 03.31.2012-12:00:00 29.7143 03.31.2012-13:00:00 29.7042 03.31.2012-14:00:00 29.7293 03.31.2012-15:00:00 29.7193 03.31.2012-16:00:00 29.7243 03.31.2012-17:00:00 29.7042 03.31.2012-18:00:00 29.7394 03.31.2012-19:00:00 29.7645 03.31.2012-20:00:00 29.7946 03.31.2012-21:00:00 29.7996 03.31.2012-22:00:00 29.8398 03.31.2012-23:00:00 29.8498 04.01.2012-00:00:00 29.8498 04.01.2012-01:00:00 29.8398 04.01.2012-02:00:00 29.8298 04.01.2012-03:00:00 29.8147 04.01.2012-04:00:00 29.8046 04.01.2012-05:00:00 29.7996 04.01.2012-06:00:00 29.7946 04.01.2012-07:00:00 29.7795 04.01.2012-08:00:00 29.7695 04.01.2012-09:00:00 29.7544 04.01.2012-10:00:00 29.7243 04.01.2012-11:00:00 29.7193 04.01.2012-12:00:00 29.7193 04.01.2012-13:00:00 29.7494 04.01.2012-14:00:00 29.7896 04.01.2012-15:00:00 29.8046 04.01.2012-16:00:00 29.8348 04.01.2012-17:00:00 29.9051 04.01.2012-18:00:00 29.9252 04.01.2012-19:00:00 29.9202 04.01.2012-20:00:00 29.9051 04.01.2012-21:00:00 29.9051 04.01.2012-22:00:00 29.9001 04.01.2012-23:00:00 29.9001 04.02.2012-00:00:00 29.8800 04.02.2012-01:00:00 29.8750 04.02.2012-02:00:00 29.8750 04.02.2012-03:00:00 29.8448 04.02.2012-04:00:00 29.8298 04.02.2012-05:00:00 29.8197 04.02.2012-06:00:00 29.8097 04.02.2012-07:00:00 29.8046 04.02.2012-08:00:00 29.7996 04.02.2012-09:00:00 29.7996 04.02.2012-10:00:00 29.7846 04.02.2012-11:00:00 29.7745 04.02.2012-12:00:00 29.7795 04.02.2012-13:00:00 29.7846 04.02.2012-14:00:00 29.8147 04.02.2012-15:00:00 29.8197 04.02.2012-16:00:00 29.8247 04.02.2012-17:00:00 29.8197 04.02.2012-18:00:00 29.7996 04.02.2012-19:00:00 29.7996 04.02.2012-20:00:00 29.7996 04.02.2012-21:00:00 29.7795 04.02.2012-22:00:00 29.7695 04.02.2012-23:00:00 29.7444 04.03.2012-00:00:00 29.7243 04.03.2012-01:00:00 29.7092 04.03.2012-02:00:00 29.6791 04.03.2012-03:00:00 29.6540 04.03.2012-04:00:00 29.6339 04.03.2012-05:00:00 29.6138 04.03.2012-06:00:00 29.5988 04.03.2012-07:00:00 29.5837 04.03.2012-08:00:00 29.5636 04.03.2012-09:00:00 29.5837 04.03.2012-10:00:00 29.6239 04.03.2012-11:00:00 29.7042 04.03.2012-12:00:00 29.7544 04.03.2012-13:00:00 29.7996 04.03.2012-14:00:00 29.7996 04.03.2012-15:00:00 29.8800 04.03.2012-16:00:00 29.9202 04.03.2012-17:00:00 29.9151 04.03.2012-18:00:00 29.9202 04.03.2012-19:00:00 29.9402 04.03.2012-20:00:00 29.9252 04.03.2012-21:00:00 29.9151 04.03.2012-22:00:00 29.9101 04.03.2012-23:00:00 29.9001 04.04.2012-00:00:00 29.8800 04.04.2012-01:00:00 29.8699 04.04.2012-02:00:00 29.8599 04.04.2012-03:00:00 29.8398 04.04.2012-04:00:00 29.8147 04.04.2012-05:00:00 29.7846 04.04.2012-06:00:00 29.7645 04.04.2012-07:00:00 29.7494 04.04.2012-08:00:00 29.7293 04.04.2012-09:00:00 29.7243 04.04.2012-10:00:00 29.7042 04.04.2012-11:00:00 29.6791 04.04.2012-12:00:00 29.6540 04.04.2012-13:00:00 29.6439 04.04.2012-14:00:00 29.6540 04.04.2012-15:00:00 29.6490 04.04.2012-16:00:00 29.6540 04.04.2012-17:00:00 29.6841 04.04.2012-18:00:00 29.6590 04.04.2012-19:00:00 29.6439 04.04.2012-20:00:00 29.6289 04.04.2012-21:00:00 29.6389 04.04.2012-22:00:00 29.6490 04.04.2012-23:00:00 29.6791 04.05.2012-00:00:00 29.7243 04.05.2012-01:00:00 29.7243 04.05.2012-02:00:00 29.7243 04.05.2012-03:00:00 29.7143 04.05.2012-04:00:00 29.7042 04.05.2012-05:00:00 29.6992 04.05.2012-06:00:00 29.6992 04.05.2012-07:00:00 29.7193 04.05.2012-08:00:00 29.7293 04.05.2012-09:00:00 29.7444 04.05.2012-10:00:00 29.7695 04.05.2012-11:00:00 29.7745 04.05.2012-12:00:00 29.7896 04.05.2012-13:00:00 29.7896 04.05.2012-14:00:00 29.7846 04.05.2012-15:00:00 29.7595 04.05.2012-16:00:00 29.7444 04.05.2012-17:00:00 29.7343 04.05.2012-18:00:00 29.7243 04.05.2012-19:00:00 29.7092 04.05.2012-20:00:00 29.7293 04.05.2012-21:00:00 29.7645 04.05.2012-22:00:00 29.7494 04.05.2012-23:00:00 29.7444 04.06.2012-00:00:00 29.7193 04.06.2012-01:00:00 29.6741 04.06.2012-02:00:00 29.6590 04.06.2012-03:00:00 29.6540 04.06.2012-04:00:00 29.6289 04.06.2012-05:00:00 29.6088 04.06.2012-06:00:00 29.5937 04.06.2012-07:00:00 29.5988 04.06.2012-08:00:00 29.5937 04.06.2012-09:00:00 29.5937 04.06.2012-10:00:00 29.5988 04.06.2012-11:00:00 29.5887 04.06.2012-12:00:00 29.5887 04.06.2012-13:00:00 29.5887 04.06.2012-14:00:00 29.5837 04.06.2012-15:00:00 29.5586 04.06.2012-16:00:00 29.5485 04.06.2012-17:00:00 29.5335 04.06.2012-18:00:00 29.5184 04.06.2012-19:00:00 29.4933 04.06.2012-20:00:00 29.4682 04.06.2012-21:00:00 29.4632 04.06.2012-22:00:00 29.4330 04.06.2012-23:00:00 29.3979 04.07.2012-00:00:00 29.3828 04.07.2012-01:00:00 29.3678 04.07.2012-02:00:00 29.3477 04.07.2012-03:00:00 29.3326 04.07.2012-04:00:00 29.3276 04.07.2012-05:00:00 29.3226 04.07.2012-06:00:00 29.3175 04.07.2012-07:00:00 29.2974 04.07.2012-08:00:00 29.2824 04.07.2012-09:00:00 29.2673 04.07.2012-10:00:00 29.2573 04.07.2012-11:00:00 29.2221 04.07.2012-12:00:00 29.2171 04.07.2012-13:00:00 29.2271 04.07.2012-14:00:00 29.2322 04.07.2012-15:00:00 29.2171 04.07.2012-16:00:00 29.2071 04.07.2012-17:00:00 29.1970 04.07.2012-18:00:00 29.1769 04.07.2012-19:00:00 29.1669 04.07.2012-20:00:00 29.1418 04.07.2012-21:00:00 29.1267 04.07.2012-22:00:00 29.1016 04.07.2012-23:00:00 29.0815 04.08.2012-00:00:00 29.0514 04.08.2012-01:00:00 29.0263 04.08.2012-02:00:00 29.0012 04.08.2012-03:00:00 29.0012 04.08.2012-04:00:00 28.9861 04.08.2012-05:00:00 28.9710 04.08.2012-06:00:00 28.9560 04.08.2012-07:00:00 28.9509 04.08.2012-08:00:00 28.9359 04.08.2012-09:00:00 28.9158 04.08.2012-10:00:00 28.8957 04.08.2012-11:00:00 28.8756 04.08.2012-12:00:00 28.8555 04.08.2012-13:00:00 28.8354 04.08.2012-14:00:00 28.8254 04.08.2012-15:00:00 28.7953 04.08.2012-16:00:00 28.7701 04.08.2012-17:00:00 28.7601 04.08.2012-18:00:00 28.7551 04.08.2012-19:00:00 28.7350 04.08.2012-20:00:00 28.7199 04.08.2012-21:00:00 28.6948 04.08.2012-22:00:00 28.6798 04.08.2012-23:00:00 28.6697 04.09.2012-00:00:00 28.6647 04.09.2012-01:00:00 28.6396 04.09.2012-02:00:00 28.6245 04.09.2012-03:00:00 28.6095 04.09.2012-04:00:00 28.5793 04.09.2012-05:00:00 28.5542 04.09.2012-06:00:00 28.5291 04.09.2012-07:00:00 28.5090 04.09.2012-08:00:00 28.4889 04.09.2012-09:00:00 28.4839 04.09.2012-10:00:00 28.4839 04.09.2012-11:00:00 28.4688 04.09.2012-12:00:00 28.4538 04.09.2012-13:00:00 28.4387 04.09.2012-14:00:00 28.4186 04.09.2012-15:00:00 28.4337 04.09.2012-16:00:00 28.4387 04.09.2012-17:00:00 28.4287 04.09.2012-18:00:00 28.4236 04.09.2012-19:00:00 28.4186 04.09.2012-20:00:00 28.4086 04.09.2012-21:00:00 28.4036 04.09.2012-22:00:00 28.3784 04.09.2012-23:00:00 28.3734 04.10.2012-00:00:00 28.3483 04.10.2012-01:00:00 28.3483 04.10.2012-02:00:00 28.3533 04.10.2012-03:00:00 28.3383 04.10.2012-04:00:00 28.3182 04.10.2012-05:00:00 28.2881 04.10.2012-06:00:00 28.2780 04.10.2012-07:00:00 28.2629 04.10.2012-08:00:00 28.2579 04.10.2012-09:00:00 28.2328 04.10.2012-10:00:00 28.2479 04.10.2012-11:00:00 28.2680 04.10.2012-12:00:00 28.2881 04.10.2012-13:00:00 28.2881 04.10.2012-14:00:00 28.2981 04.10.2012-15:00:00 28.3333 04.10.2012-16:00:00 28.3282 04.10.2012-17:00:00 28.3282 04.10.2012-18:00:00 28.3282 04.10.2012-19:00:00 28.3232 04.10.2012-20:00:00 28.3182 04.10.2012-21:00:00 28.2981 04.10.2012-22:00:00 28.2931 04.10.2012-23:00:00 28.2730 04.11.2012-00:00:00 28.2680 04.11.2012-01:00:00 28.2680 04.11.2012-02:00:00 28.2830 04.11.2012-03:00:00 28.2881 04.11.2012-04:00:00 28.2931 04.11.2012-05:00:00 28.3031 04.11.2012-06:00:00 28.2780 04.11.2012-07:00:00 28.2730 04.11.2012-08:00:00 28.2780 04.11.2012-09:00:00 28.2931 04.11.2012-10:00:00 28.2981 04.11.2012-11:00:00 28.2830 04.11.2012-12:00:00 28.2730 04.11.2012-13:00:00 28.2730 04.11.2012-14:00:00 28.2579 04.11.2012-15:00:00 28.2730 04.11.2012-16:00:00 28.2680 04.11.2012-17:00:00 28.2629 04.11.2012-18:00:00 28.2680 04.11.2012-19:00:00 28.2780 04.11.2012-20:00:00 28.2780 04.11.2012-21:00:00 28.2830 04.11.2012-22:00:00 28.2780 04.11.2012-23:00:00 28.2780 04.12.2012-00:00:00 28.2680 04.12.2012-01:00:00 28.2529 04.12.2012-02:00:00 28.2378 04.12.2012-03:00:00 28.2228 04.12.2012-04:00:00 28.2127 04.12.2012-05:00:00 28.1977 04.12.2012-06:00:00 28.1776 04.12.2012-07:00:00 28.1726 04.12.2012-08:00:00 28.1575 04.12.2012-09:00:00 28.1474 04.12.2012-10:00:00 28.1324 04.12.2012-11:00:00 28.1324 04.12.2012-12:00:00 28.1324 04.12.2012-13:00:00 28.1474 04.12.2012-14:00:00 28.1474 04.12.2012-15:00:00 28.1374 04.12.2012-16:00:00 28.1274 04.12.2012-17:00:00 28.1223 04.12.2012-18:00:00 28.1173 04.12.2012-19:00:00 28.1073 04.12.2012-20:00:00 28.0972 04.12.2012-21:00:00 28.0872 04.12.2012-22:00:00 28.0621 04.12.2012-23:00:00 28.0621 04.13.2012-00:00:00 28.0420 04.13.2012-01:00:00 28.0319 04.13.2012-02:00:00 28.0219 04.13.2012-03:00:00 28.0018 04.13.2012-04:00:00 27.9918 04.13.2012-05:00:00 27.9616 04.13.2012-06:00:00 27.9466 04.13.2012-07:00:00 27.9466 04.13.2012-08:00:00 27.9265 04.13.2012-09:00:00 27.9265 04.13.2012-10:00:00 27.8963 04.13.2012-11:00:00 27.8863 04.13.2012-12:00:00 27.8612 04.13.2012-13:00:00 27.8562 04.13.2012-14:00:00 27.8160 04.13.2012-15:00:00 27.8160 04.13.2012-16:00:00 27.7909 04.13.2012-17:00:00 27.7859 04.13.2012-18:00:00 27.7859 04.13.2012-19:00:00 27.7758 04.13.2012-20:00:00 27.7658 04.13.2012-21:00:00 27.7608 04.13.2012-22:00:00 27.7407 04.13.2012-23:00:00 27.7256 04.14.2012-00:00:00 27.7105 04.14.2012-01:00:00 27.6955 04.14.2012-02:00:00 27.6905 04.14.2012-03:00:00 27.6704 04.14.2012-04:00:00 27.6603 04.14.2012-05:00:00 27.6352 04.14.2012-06:00:00 27.6302 04.14.2012-07:00:00 27.6151 04.14.2012-08:00:00 27.6001 04.14.2012-09:00:00 27.5850 04.14.2012-10:00:00 27.5649 04.14.2012-11:00:00 27.5448 04.14.2012-12:00:00 27.5247 04.14.2012-13:00:00 27.4996 04.14.2012-14:00:00 27.4896 04.14.2012-15:00:00 27.4695 04.14.2012-16:00:00 27.4544 04.14.2012-17:00:00 27.4444 04.14.2012-18:00:00 27.4544 04.14.2012-19:00:00 27.4394 04.14.2012-20:00:00 27.4193 04.14.2012-21:00:00 27.3942 04.14.2012-22:00:00 27.3791 04.14.2012-23:00:00 27.3691 04.15.2012-00:00:00 27.3640 04.15.2012-01:00:00 27.3540 04.15.2012-02:00:00 27.3439 04.15.2012-03:00:00 27.3289 04.15.2012-04:00:00 27.2887 04.15.2012-05:00:00 27.2787 04.15.2012-06:00:00 27.2636 04.15.2012-07:00:00 27.2536 04.15.2012-08:00:00 27.2234 04.15.2012-09:00:00 27.2184 04.15.2012-10:00:00 27.2033 04.15.2012-11:00:00 27.1832 04.15.2012-12:00:00 27.1581 04.15.2012-13:00:00 27.1330 04.15.2012-14:00:00 27.1129 04.15.2012-15:00:00 27.1129 04.15.2012-16:00:00 27.1029 04.15.2012-17:00:00 27.0728 04.15.2012-18:00:00 27.0627 04.15.2012-19:00:00 27.0627 04.15.2012-20:00:00 27.0376 04.15.2012-21:00:00 27.0326 04.15.2012-22:00:00 27.0225 04.15.2012-23:00:00 26.9974 04.16.2012-00:00:00 26.9974 04.16.2012-01:00:00 26.9874 04.16.2012-02:00:00 27.0426 04.16.2012-03:00:00 27.1330 04.16.2012-04:00:00 27.2435 04.16.2012-05:00:00 27.3791 04.16.2012-06:00:00 27.5298 04.16.2012-07:00:00 27.7105 04.16.2012-08:00:00 27.7758 04.16.2012-09:00:00 27.8311 04.16.2012-10:00:00 27.8461 04.16.2012-11:00:00 27.9114 04.16.2012-12:00:00 28.0822 04.16.2012-13:00:00 28.2881 04.16.2012-14:00:00 28.4538 04.16.2012-15:00:00 28.5090 04.16.2012-16:00:00 28.5492 04.16.2012-17:00:00 28.5793 04.16.2012-18:00:00 28.5894 04.16.2012-19:00:00 28.5693 04.16.2012-20:00:00 28.5743 04.16.2012-21:00:00 28.5592 04.16.2012-22:00:00 28.5492 04.16.2012-23:00:00 28.5341 04.17.2012-00:00:00 28.5191 04.17.2012-01:00:00 28.4939 04.17.2012-02:00:00 28.4839 04.17.2012-03:00:00 28.4839 04.17.2012-04:00:00 28.4839 04.17.2012-05:00:00 28.4739 04.17.2012-06:00:00 28.4688 04.17.2012-07:00:00 28.4638 04.17.2012-08:00:00 28.4538 04.17.2012-09:00:00 28.4437 04.17.2012-10:00:00 28.4287 04.17.2012-11:00:00 28.4086 04.17.2012-12:00:00 28.4086 04.17.2012-13:00:00 28.4086 04.17.2012-14:00:00 28.3835 04.17.2012-15:00:00 28.3634 04.17.2012-16:00:00 28.3383 04.17.2012-17:00:00 28.3383 04.17.2012-18:00:00 28.3182 04.17.2012-19:00:00 28.3132 04.17.2012-20:00:00 28.2981 04.17.2012-21:00:00 28.3031 04.17.2012-22:00:00 28.3031 04.17.2012-23:00:00 28.2981 04.18.2012-00:00:00 28.2981 04.18.2012-01:00:00 28.2981 04.18.2012-02:00:00 28.3132 04.18.2012-03:00:00 28.3533 04.18.2012-04:00:00 28.3684 04.18.2012-05:00:00 28.3784 04.18.2012-06:00:00 28.3784 04.18.2012-07:00:00 28.3734 04.18.2012-08:00:00 28.3835 04.18.2012-09:00:00 28.4136 04.18.2012-10:00:00 28.4236 04.18.2012-11:00:00 28.4136 04.18.2012-12:00:00 28.4387 04.18.2012-13:00:00 28.4588 04.18.2012-14:00:00 28.4638 04.18.2012-15:00:00 28.4789 04.18.2012-16:00:00 28.5643 04.18.2012-17:00:00 28.6044 04.18.2012-18:00:00 28.6245 04.18.2012-19:00:00 28.6245 04.18.2012-20:00:00 28.6295 04.18.2012-21:00:00 28.6195 04.18.2012-22:00:00 28.6044 04.18.2012-23:00:00 28.5894 04.19.2012-00:00:00 28.5793 04.19.2012-01:00:00 28.5592 04.19.2012-02:00:00 28.5341 04.19.2012-03:00:00 28.5241 04.19.2012-04:00:00 28.5241 04.19.2012-05:00:00 28.5040 04.19.2012-06:00:00 28.4889 04.19.2012-07:00:00 28.4789 04.19.2012-08:00:00 28.4588 04.19.2012-09:00:00 28.4437 04.19.2012-10:00:00 28.4437 04.19.2012-11:00:00 28.4287 04.19.2012-12:00:00 28.4236 04.19.2012-13:00:00 28.4337 04.19.2012-14:00:00 28.4488 04.19.2012-15:00:00 28.4739 04.19.2012-16:00:00 28.5743 04.19.2012-17:00:00 28.6647 04.19.2012-18:00:00 28.7852 04.19.2012-19:00:00 28.9258 04.19.2012-20:00:00 29.0413 04.19.2012-21:00:00 29.2020 04.19.2012-22:00:00 29.3878 04.19.2012-23:00:00 29.5787 04.20.2012-00:00:00 29.7846 04.20.2012-01:00:00 30.0156 04.20.2012-02:00:00 30.1612 04.20.2012-03:00:00 30.2867 04.20.2012-04:00:00 30.4324 04.20.2012-05:00:00 30.6031 04.20.2012-06:00:00 30.7538 04.20.2012-07:00:00 30.9295 04.20.2012-08:00:00 31.0953 04.20.2012-09:00:00 31.1706 04.20.2012-10:00:00 31.2258 04.20.2012-11:00:00 31.2509 04.20.2012-12:00:00 31.2610 04.20.2012-13:00:00 31.2560 04.20.2012-14:00:00 31.2811 04.20.2012-15:00:00 31.2811 04.20.2012-16:00:00 31.2811 04.20.2012-17:00:00 31.2660 04.20.2012-18:00:00 31.2459 04.20.2012-19:00:00 31.2610 04.20.2012-20:00:00 31.2509 04.20.2012-21:00:00 31.2258 04.20.2012-22:00:00 31.2208 04.20.2012-23:00:00 31.2057 04.21.2012-00:00:00 31.1806 04.21.2012-01:00:00 31.1405 04.21.2012-02:00:00 31.1354 04.21.2012-03:00:00 31.1254 04.21.2012-04:00:00 31.1154 04.21.2012-05:00:00 31.1053 04.21.2012-06:00:00 31.1003 04.21.2012-07:00:00 31.0953 04.21.2012-08:00:00 31.1003 04.21.2012-09:00:00 31.0902 04.21.2012-10:00:00 31.1053 04.21.2012-11:00:00 31.0953 04.21.2012-12:00:00 31.1003 04.21.2012-13:00:00 31.0953 04.21.2012-14:00:00 31.0752 04.21.2012-15:00:00 31.0852 04.21.2012-16:00:00 31.0702 04.21.2012-17:00:00 31.0450 04.21.2012-18:00:00 31.0250 04.21.2012-19:00:00 31.0049 04.21.2012-20:00:00 31.0099 04.21.2012-21:00:00 30.9948 04.21.2012-22:00:00 30.9898 04.21.2012-23:00:00 30.9747 04.22.2012-00:00:00 30.9547 04.22.2012-01:00:00 30.9396 04.22.2012-02:00:00 30.9295 04.22.2012-03:00:00 30.9145 04.22.2012-04:00:00 30.8994 04.22.2012-05:00:00 30.8944 04.22.2012-06:00:00 30.8944 04.22.2012-07:00:00 30.8793 04.22.2012-08:00:00 30.8643 04.22.2012-09:00:00 30.8542 04.22.2012-10:00:00 30.8392 04.22.2012-11:00:00 30.8341 04.22.2012-12:00:00 30.7990 04.22.2012-13:00:00 30.7789 04.22.2012-14:00:00 30.7789 04.22.2012-15:00:00 30.7638 04.22.2012-16:00:00 30.7638 04.22.2012-17:00:00 30.7538 04.22.2012-18:00:00 30.7437 04.22.2012-19:00:00 30.7337 04.22.2012-20:00:00 30.7236 04.22.2012-21:00:00 30.7036 04.22.2012-22:00:00 30.6835 04.22.2012-23:00:00 30.6684 04.23.2012-00:00:00 30.6634 04.23.2012-01:00:00 30.6533 04.23.2012-02:00:00 30.6383 04.23.2012-03:00:00 30.6433 04.23.2012-04:00:00 30.6333 04.23.2012-05:00:00 30.6232 04.23.2012-06:00:00 30.6132 04.23.2012-07:00:00 30.6081 04.23.2012-08:00:00 30.5931 04.23.2012-09:00:00 30.5931 04.23.2012-10:00:00 30.5981 04.23.2012-11:00:00 30.5830 04.23.2012-12:00:00 30.5730 04.23.2012-13:00:00 30.5780 04.23.2012-14:00:00 30.5830 04.23.2012-15:00:00 30.5680 04.23.2012-16:00:00 30.5680 04.23.2012-17:00:00 30.5579 04.23.2012-18:00:00 30.5579 04.23.2012-19:00:00 30.5680 04.23.2012-20:00:00 30.5730 04.23.2012-21:00:00 30.5630 04.23.2012-22:00:00 30.5529 04.23.2012-23:00:00 30.5529 04.24.2012-00:00:00 30.5378 04.24.2012-01:00:00 30.5127 04.24.2012-02:00:00 30.5077 04.24.2012-03:00:00 30.4876 04.24.2012-04:00:00 30.4675 04.24.2012-05:00:00 30.4525 04.24.2012-06:00:00 30.4424 04.24.2012-07:00:00 30.4223 04.24.2012-08:00:00 30.4575 04.24.2012-09:00:00 30.5178 04.24.2012-10:00:00 30.5077 04.24.2012-11:00:00 30.5077 04.24.2012-12:00:00 30.4926 04.24.2012-13:00:00 30.4876 04.24.2012-14:00:00 30.4826 04.24.2012-15:00:00 30.4926 04.24.2012-16:00:00 30.4926 04.24.2012-17:00:00 30.4776 04.24.2012-18:00:00 30.5027 04.24.2012-19:00:00 30.5178 04.24.2012-20:00:00 30.5228 04.24.2012-21:00:00 30.5378 04.24.2012-22:00:00 30.5529 04.24.2012-23:00:00 30.5579 04.25.2012-00:00:00 30.5630 04.25.2012-01:00:00 30.5630 04.25.2012-02:00:00 30.5479 04.25.2012-03:00:00 30.5178 04.25.2012-04:00:00 30.5127 04.25.2012-05:00:00 30.4977 04.25.2012-06:00:00 30.4977 04.25.2012-07:00:00 30.4926 04.25.2012-08:00:00 30.4876 04.25.2012-09:00:00 30.4826 04.25.2012-10:00:00 30.4675 04.25.2012-11:00:00 30.4525 04.25.2012-12:00:00 30.4123 04.25.2012-13:00:00 30.4073 04.25.2012-14:00:00 30.4073 04.25.2012-15:00:00 30.3972 04.25.2012-16:00:00 30.3671 04.25.2012-17:00:00 30.3621 04.25.2012-18:00:00 30.3621 04.25.2012-19:00:00 30.3470 04.25.2012-20:00:00 30.3370 04.25.2012-21:00:00 30.3269 04.25.2012-22:00:00 30.3269 04.25.2012-23:00:00 30.3068 04.26.2012-00:00:00 30.2918 04.26.2012-01:00:00 30.2867 04.26.2012-02:00:00 30.2717 04.26.2012-03:00:00 30.2566 04.26.2012-04:00:00 30.2466 04.26.2012-05:00:00 30.2265 04.26.2012-06:00:00 30.2265 04.26.2012-07:00:00 30.2215 04.26.2012-08:00:00 30.2315 04.26.2012-09:00:00 30.2265 04.26.2012-10:00:00 30.2265 04.26.2012-11:00:00 30.2164 04.26.2012-12:00:00 30.2215 04.26.2012-13:00:00 30.2164 04.26.2012-14:00:00 30.2064 04.26.2012-15:00:00 30.1813 04.26.2012-16:00:00 30.1712 04.26.2012-17:00:00 30.1763 04.26.2012-18:00:00 30.1763 04.26.2012-19:00:00 30.1813 04.26.2012-20:00:00 30.3169 04.26.2012-21:00:00 30.3621 04.26.2012-22:00:00 30.3721 04.26.2012-23:00:00 30.3621 04.27.2012-00:00:00 30.3470 04.27.2012-01:00:00 30.3671 04.27.2012-02:00:00 30.3721 04.27.2012-03:00:00 30.3621 04.27.2012-04:00:00 30.3520 04.27.2012-05:00:00 30.3319 04.27.2012-06:00:00 30.3068 04.27.2012-07:00:00 30.2968 04.27.2012-08:00:00 30.2968 04.27.2012-09:00:00 30.2918 04.27.2012-10:00:00 30.2767 04.27.2012-11:00:00 30.2667 04.27.2012-12:00:00 30.2717 04.27.2012-13:00:00 30.2616 04.27.2012-14:00:00 30.2566 04.27.2012-15:00:00 30.2466 04.27.2012-16:00:00 30.2315 04.27.2012-17:00:00 30.2164 04.27.2012-18:00:00 30.2164 04.27.2012-19:00:00 30.1964 04.27.2012-20:00:00 30.2114 04.27.2012-21:00:00 30.2215 04.27.2012-22:00:00 30.2315 04.27.2012-23:00:00 30.2365 04.28.2012-00:00:00 30.2365 04.28.2012-01:00:00 30.2164 04.28.2012-02:00:00 30.2014 04.28.2012-03:00:00 30.1913 04.28.2012-04:00:00 30.1763 04.28.2012-05:00:00 30.1411 04.28.2012-06:00:00 30.1361 04.28.2012-07:00:00 30.1311 04.28.2012-08:00:00 30.1210 04.28.2012-09:00:00 30.1110 04.28.2012-10:00:00 30.0859 04.28.2012-11:00:00 30.0708 04.28.2012-12:00:00 30.0608 04.28.2012-13:00:00 30.0457 04.28.2012-14:00:00 30.0206 04.28.2012-15:00:00 29.9754 04.28.2012-16:00:00 29.9653 04.28.2012-17:00:00 29.9453 04.28.2012-18:00:00 29.9352 04.28.2012-19:00:00 29.9151 04.28.2012-20:00:00 29.9101 04.28.2012-21:00:00 29.8950 04.28.2012-22:00:00 29.8498 04.28.2012-23:00:00 29.8448 04.29.2012-00:00:00 29.8247 04.29.2012-01:00:00 29.7946 04.29.2012-02:00:00 29.7645 04.29.2012-03:00:00 29.7544 04.29.2012-04:00:00 29.7444 04.29.2012-05:00:00 29.7444 04.29.2012-06:00:00 29.7343 04.29.2012-07:00:00 29.7193 04.29.2012-08:00:00 29.7042 04.29.2012-09:00:00 29.6942 04.29.2012-10:00:00 29.6741 04.29.2012-11:00:00 29.6590 04.29.2012-12:00:00 29.6439 04.29.2012-13:00:00 29.6188 04.29.2012-14:00:00 29.6088 04.29.2012-15:00:00 29.5787 04.29.2012-16:00:00 29.5787 04.29.2012-17:00:00 29.5686 04.29.2012-18:00:00 29.5586 04.29.2012-19:00:00 29.5335 04.29.2012-20:00:00 29.5033 04.29.2012-21:00:00 29.4933 04.29.2012-22:00:00 29.4883 04.29.2012-23:00:00 29.4782 04.30.2012-00:00:00 29.4431 04.30.2012-01:00:00 29.4330 04.30.2012-02:00:00 29.4180 04.30.2012-03:00:00 29.3979 04.30.2012-04:00:00 29.3878 04.30.2012-05:00:00 29.3979 04.30.2012-06:00:00 29.4481 04.30.2012-07:00:00 29.5686 04.30.2012-08:00:00 29.6640 04.30.2012-09:00:00 29.6992 04.30.2012-10:00:00 29.7193 04.30.2012-11:00:00 29.7343 04.30.2012-12:00:00 29.7343 04.30.2012-13:00:00 29.7293 04.30.2012-14:00:00 29.7444 04.30.2012-15:00:00 29.7494 04.30.2012-16:00:00 29.7444 04.30.2012-17:00:00 29.7343 04.30.2012-18:00:00 29.7243 04.30.2012-19:00:00 29.7494 04.30.2012-20:00:00 29.7544 04.30.2012-21:00:00 29.7444 04.30.2012-22:00:00 29.7293 04.30.2012-23:00:00 29.7243 05.01.2012-00:00:00 29.7243 05.01.2012-01:00:00 29.7092 05.01.2012-02:00:00 29.6942 05.01.2012-03:00:00 29.6691 05.01.2012-04:00:00 29.6490 05.01.2012-05:00:00 29.6289 05.01.2012-06:00:00 29.6138 05.01.2012-07:00:00 29.5988 05.01.2012-08:00:00 29.5837 05.01.2012-09:00:00 29.5686 05.01.2012-10:00:00 29.5385 05.01.2012-11:00:00 29.5335 05.01.2012-12:00:00 29.5134 05.01.2012-13:00:00 29.5335 05.01.2012-14:00:00 29.5586 05.01.2012-15:00:00 29.5787 05.01.2012-16:00:00 29.5787 05.01.2012-17:00:00 29.5937 05.01.2012-18:00:00 29.5988 05.01.2012-19:00:00 29.5937 05.01.2012-20:00:00 29.6088 05.01.2012-21:00:00 29.6389 05.01.2012-22:00:00 29.6590 05.01.2012-23:00:00 29.6540 05.02.2012-00:00:00 29.6339 05.02.2012-01:00:00 29.6289 05.02.2012-02:00:00 29.6138 05.02.2012-03:00:00 29.5937 05.02.2012-04:00:00 29.5887 05.02.2012-05:00:00 29.5736 05.02.2012-06:00:00 29.5636 05.02.2012-07:00:00 29.5485 05.02.2012-08:00:00 29.5335 05.02.2012-09:00:00 29.5184 05.02.2012-10:00:00 29.5033 05.02.2012-11:00:00 29.4883 05.02.2012-12:00:00 29.4782 05.02.2012-13:00:00 29.4481 05.02.2012-14:00:00 29.4180 05.02.2012-15:00:00 29.4129 05.02.2012-16:00:00 29.4029 05.02.2012-17:00:00 29.3778 05.02.2012-18:00:00 29.3577 05.02.2012-19:00:00 29.3426 05.02.2012-20:00:00 29.3326 05.02.2012-21:00:00 29.3075 05.02.2012-22:00:00 29.2874 05.02.2012-23:00:00 29.2824 05.03.2012-00:00:00 29.2774 05.03.2012-01:00:00 29.2673 05.03.2012-02:00:00 29.2372 05.03.2012-03:00:00 29.2322 05.03.2012-04:00:00 29.2171 05.03.2012-05:00:00 29.2071 05.03.2012-06:00:00 29.2071 05.03.2012-07:00:00 29.1970 05.03.2012-08:00:00 29.2121 05.03.2012-09:00:00 29.2623 05.03.2012-10:00:00 29.3175 05.03.2012-11:00:00 29.3778 05.03.2012-12:00:00 29.4481 05.03.2012-13:00:00 29.5385 05.03.2012-14:00:00 29.6590 05.03.2012-15:00:00 29.8197 05.03.2012-16:00:00 29.8900 05.03.2012-17:00:00 29.8900 05.03.2012-18:00:00 29.8599 05.03.2012-19:00:00 29.8498 05.03.2012-20:00:00 29.8348 05.03.2012-21:00:00 29.8197 05.03.2012-22:00:00 29.8097 05.03.2012-23:00:00 29.7896 05.04.2012-00:00:00 29.7745 05.04.2012-01:00:00 29.7745 05.04.2012-02:00:00 29.7343 05.04.2012-03:00:00 29.7293 05.04.2012-04:00:00 29.7143 05.04.2012-05:00:00 29.6891 05.04.2012-06:00:00 29.6841 05.04.2012-07:00:00 29.6691 05.04.2012-08:00:00 29.6490 05.04.2012-09:00:00 29.6439 05.04.2012-10:00:00 29.6239 05.04.2012-11:00:00 29.5787 05.04.2012-12:00:00 29.5385 05.04.2012-13:00:00 29.5234 05.04.2012-14:00:00 29.5033 05.04.2012-15:00:00 29.4933 05.04.2012-16:00:00 29.4782 05.04.2012-17:00:00 29.4682 05.04.2012-18:00:00 29.4632 05.04.2012-19:00:00 29.4531 05.04.2012-20:00:00 29.4330 05.04.2012-21:00:00 29.4129 05.04.2012-22:00:00 29.3979 05.04.2012-23:00:00 29.3778 05.05.2012-00:00:00 29.3577 05.05.2012-01:00:00 29.3527 05.05.2012-02:00:00 29.3527 05.05.2012-03:00:00 29.3326 05.05.2012-04:00:00 29.3226 05.05.2012-05:00:00 29.3075 05.05.2012-06:00:00 29.2924 05.05.2012-07:00:00 29.2723 05.05.2012-08:00:00 29.2623 05.05.2012-09:00:00 29.2573 05.05.2012-10:00:00 29.2372 05.05.2012-11:00:00 29.2171 05.05.2012-12:00:00 29.2020 05.05.2012-13:00:00 29.1920 05.05.2012-14:00:00 29.1819 05.05.2012-15:00:00 29.1568 05.05.2012-16:00:00 29.1367 05.05.2012-17:00:00 29.1066 05.05.2012-18:00:00 29.0865 05.05.2012-19:00:00 29.0614 05.05.2012-20:00:00 29.0464 05.05.2012-21:00:00 29.0162 05.05.2012-22:00:00 29.0062 05.05.2012-23:00:00 28.9861 05.06.2012-00:00:00 28.9710 05.06.2012-01:00:00 28.9509 05.06.2012-02:00:00 28.9359 05.06.2012-03:00:00 28.9258 05.06.2012-04:00:00 28.9158 05.06.2012-05:00:00 28.9007 05.06.2012-06:00:00 28.8957 05.06.2012-07:00:00 28.8907 05.06.2012-08:00:00 28.8656 05.06.2012-09:00:00 28.8254 05.06.2012-10:00:00 28.8204 05.06.2012-11:00:00 28.8053 05.06.2012-12:00:00 28.7802 05.06.2012-13:00:00 28.7852 05.06.2012-14:00:00 28.7802 05.06.2012-15:00:00 28.7752 05.06.2012-16:00:00 28.7701 05.06.2012-17:00:00 28.7400 05.06.2012-18:00:00 28.7350 05.06.2012-19:00:00 28.7149 05.06.2012-20:00:00 28.6998 05.06.2012-21:00:00 28.6998 05.06.2012-22:00:00 28.6798 05.06.2012-23:00:00 28.6597 05.07.2012-00:00:00 28.6396 05.07.2012-01:00:00 28.6245 05.07.2012-02:00:00 28.6044 05.07.2012-03:00:00 28.5793 05.07.2012-04:00:00 28.5693 05.07.2012-05:00:00 28.5542 05.07.2012-06:00:00 28.5391 05.07.2012-07:00:00 28.5291 05.07.2012-08:00:00 28.5191 05.07.2012-09:00:00 28.4939 05.07.2012-10:00:00 28.4789 05.07.2012-11:00:00 28.4588 05.07.2012-12:00:00 28.4739 05.07.2012-13:00:00 28.4488 05.07.2012-14:00:00 28.4136 05.07.2012-15:00:00 28.4387 05.07.2012-16:00:00 28.4186 05.07.2012-17:00:00 28.4086 05.07.2012-18:00:00 28.3985 05.07.2012-19:00:00 28.3835 05.07.2012-20:00:00 28.3684 05.07.2012-21:00:00 28.3533 05.07.2012-22:00:00 28.3333 05.07.2012-23:00:00 28.3132 05.08.2012-00:00:00 28.2931 05.08.2012-01:00:00 28.2830 05.08.2012-02:00:00 28.2529 05.08.2012-03:00:00 28.2429 05.08.2012-04:00:00 28.2278 05.08.2012-05:00:00 28.2027 05.08.2012-06:00:00 28.1826 05.08.2012-07:00:00 28.1726 05.08.2012-08:00:00 28.1575 05.08.2012-09:00:00 28.1474 05.08.2012-10:00:00 28.1525 05.08.2012-11:00:00 28.1474 05.08.2012-12:00:00 28.1123 05.08.2012-13:00:00 28.0922 05.08.2012-14:00:00 28.0872 05.08.2012-15:00:00 28.0621 05.08.2012-16:00:00 28.0420 05.08.2012-17:00:00 28.0219 05.08.2012-18:00:00 27.9867 05.08.2012-19:00:00 27.9717 05.08.2012-20:00:00 27.9566 05.08.2012-21:00:00 27.9466 05.08.2012-22:00:00 27.9315 05.08.2012-23:00:00 27.9265 05.09.2012-00:00:00 27.9114 05.09.2012-01:00:00 27.8963 05.09.2012-02:00:00 27.8813 05.09.2012-03:00:00 27.8763 05.09.2012-04:00:00 27.8712 05.09.2012-05:00:00 27.8612 05.09.2012-06:00:00 27.8411 05.09.2012-07:00:00 27.8160 05.09.2012-08:00:00 27.8060 05.09.2012-09:00:00 27.7909 05.09.2012-10:00:00 27.7557 05.09.2012-11:00:00 27.7457 05.09.2012-12:00:00 27.7105 05.09.2012-13:00:00 27.6905 05.09.2012-14:00:00 27.6754 05.09.2012-15:00:00 27.6603 05.09.2012-16:00:00 27.6201 05.09.2012-17:00:00 27.6001 05.09.2012-18:00:00 27.5699 05.09.2012-19:00:00 27.5699 05.09.2012-20:00:00 27.5498 05.09.2012-21:00:00 27.5448 05.09.2012-22:00:00 27.5298 05.09.2012-23:00:00 27.5247 05.10.2012-00:00:00 27.5046 05.10.2012-01:00:00 27.4846 05.10.2012-02:00:00 27.4745 05.10.2012-03:00:00 27.4544 05.10.2012-04:00:00 27.4243 05.10.2012-05:00:00 27.4193 05.10.2012-06:00:00 27.3942 05.10.2012-07:00:00 27.3691 05.10.2012-08:00:00 27.3640 05.10.2012-09:00:00 27.3540 05.10.2012-10:00:00 27.3239 05.10.2012-11:00:00 27.2987 05.10.2012-12:00:00 27.2887 05.10.2012-13:00:00 27.2736 05.10.2012-14:00:00 27.2686 05.10.2012-15:00:00 27.2536 05.10.2012-16:00:00 27.2335 05.10.2012-17:00:00 27.2084 05.10.2012-18:00:00 27.1883 05.10.2012-19:00:00 27.1632 05.10.2012-20:00:00 27.1381 05.10.2012-21:00:00 27.1381 05.10.2012-22:00:00 27.1280 05.10.2012-23:00:00 27.1129 05.11.2012-00:00:00 27.0979 05.11.2012-01:00:00 27.0878 05.11.2012-02:00:00 27.0778 05.11.2012-03:00:00 27.0677 05.11.2012-04:00:00 27.0477 05.11.2012-05:00:00 27.0225 05.11.2012-06:00:00 27.0125 05.11.2012-07:00:00 27.0075 05.11.2012-08:00:00 26.9874 05.11.2012-09:00:00 26.9723 05.11.2012-10:00:00 26.9322 05.11.2012-11:00:00 26.9121 05.11.2012-12:00:00 26.9070 05.11.2012-13:00:00 26.9020 05.11.2012-14:00:00 26.8669 05.11.2012-15:00:00 26.8317 05.11.2012-16:00:00 26.8367 05.11.2012-17:00:00 26.8066 05.11.2012-18:00:00 26.7815 05.11.2012-19:00:00 26.7715 05.11.2012-20:00:00 26.7614 05.11.2012-21:00:00 26.7564 05.11.2012-22:00:00 26.7413 05.11.2012-23:00:00 26.7313 05.12.2012-00:00:00 26.7112 05.12.2012-01:00:00 26.6760 05.12.2012-02:00:00 26.6660 05.12.2012-03:00:00 26.6459 05.12.2012-04:00:00 26.6108 05.12.2012-05:00:00 26.5856 05.12.2012-06:00:00 26.5706 05.12.2012-07:00:00 26.5555 05.12.2012-08:00:00 26.5455 05.12.2012-09:00:00 26.5304 05.12.2012-10:00:00 26.5204 05.12.2012-11:00:00 26.5103 05.12.2012-12:00:00 26.4953 05.12.2012-13:00:00 26.5003 05.12.2012-14:00:00 26.5103 05.12.2012-15:00:00 26.5003 05.12.2012-16:00:00 26.4902 05.12.2012-17:00:00 26.4802 05.12.2012-18:00:00 26.4701 05.12.2012-19:00:00 26.4501 05.12.2012-20:00:00 26.4400 05.12.2012-21:00:00 26.4300 05.12.2012-22:00:00 26.4249 05.12.2012-23:00:00 26.4049 05.13.2012-00:00:00 26.3998 05.13.2012-01:00:00 26.3798 05.13.2012-02:00:00 26.3647 05.13.2012-03:00:00 26.3546 05.13.2012-04:00:00 26.3446 05.13.2012-05:00:00 26.3145 05.13.2012-06:00:00 26.2743 05.13.2012-07:00:00 26.2592 05.13.2012-08:00:00 26.2391 05.13.2012-09:00:00 26.2241 05.13.2012-10:00:00 26.2140 05.13.2012-11:00:00 26.2040 05.13.2012-12:00:00 26.2191 05.13.2012-13:00:00 26.2191 05.13.2012-14:00:00 26.2040 05.13.2012-15:00:00 26.1638 05.13.2012-16:00:00 26.1538 05.13.2012-17:00:00 26.1337 05.13.2012-18:00:00 26.1287 05.13.2012-19:00:00 26.1287 05.13.2012-20:00:00 26.1186 05.13.2012-21:00:00 26.0935 05.13.2012-22:00:00 26.0684 05.13.2012-23:00:00 26.0584 05.14.2012-00:00:00 26.0383 05.14.2012-01:00:00 26.0182 05.14.2012-02:00:00 25.9880 05.14.2012-03:00:00 25.9629 05.14.2012-04:00:00 25.9579 05.14.2012-05:00:00 25.9429 05.14.2012-06:00:00 25.9328 05.14.2012-07:00:00 25.9278 05.14.2012-08:00:00 25.9278 05.14.2012-09:00:00 25.9077 05.14.2012-10:00:00 25.8876 05.14.2012-11:00:00 25.8575 05.14.2012-12:00:00 25.8223 05.14.2012-13:00:00 25.8223 05.14.2012-14:00:00 25.8123 05.14.2012-15:00:00 25.8022 05.14.2012-16:00:00 25.8073 05.14.2012-17:00:00 25.7822 05.14.2012-18:00:00 25.7621 05.14.2012-19:00:00 25.7370 05.14.2012-20:00:00 25.7219 05.14.2012-21:00:00 25.7018 05.14.2012-22:00:00 25.6817 05.14.2012-23:00:00 25.6767 05.15.2012-00:00:00 25.6616 05.15.2012-01:00:00 25.6466 05.15.2012-02:00:00 25.6315 05.15.2012-03:00:00 25.6064 05.15.2012-04:00:00 25.5863 05.15.2012-05:00:00 25.5612 05.15.2012-06:00:00 25.5511 05.15.2012-07:00:00 25.5411 05.15.2012-08:00:00 25.5361 05.15.2012-09:00:00 25.5110 05.15.2012-10:00:00 25.5060 05.15.2012-11:00:00 25.5009 05.15.2012-12:00:00 25.4909 05.15.2012-13:00:00 25.4808 05.15.2012-14:00:00 25.4658 05.15.2012-15:00:00 25.4608 05.15.2012-16:00:00 25.4407 05.15.2012-17:00:00 25.4156 05.15.2012-18:00:00 25.4256 05.15.2012-19:00:00 25.4156 05.15.2012-20:00:00 25.4105 05.15.2012-21:00:00 25.4055 05.15.2012-22:00:00 25.3955 05.15.2012-23:00:00 25.4005 05.16.2012-00:00:00 25.3955 05.16.2012-01:00:00 25.3904 05.16.2012-02:00:00 25.3854 05.16.2012-03:00:00 25.3804 05.16.2012-04:00:00 25.3704 05.16.2012-05:00:00 25.3553 05.16.2012-06:00:00 25.3352 05.16.2012-07:00:00 25.3151 05.16.2012-08:00:00 25.3101 05.16.2012-09:00:00 25.2950 05.16.2012-10:00:00 25.2900 05.16.2012-11:00:00 25.2549 05.16.2012-12:00:00 25.2448 05.16.2012-13:00:00 25.2197 05.16.2012-14:00:00 25.2046 05.16.2012-15:00:00 25.1745 05.16.2012-16:00:00 25.1645 05.16.2012-17:00:00 25.1745 05.16.2012-18:00:00 25.1544 05.16.2012-19:00:00 25.1494 05.16.2012-20:00:00 25.1394 05.16.2012-21:00:00 25.0992 05.16.2012-22:00:00 25.0891 05.16.2012-23:00:00 25.0841 05.17.2012-00:00:00 25.0690 05.17.2012-01:00:00 25.0640 05.17.2012-02:00:00 25.0540 05.17.2012-03:00:00 25.0439 05.17.2012-04:00:00 25.0239 05.17.2012-05:00:00 25.0038 05.17.2012-06:00:00 25.0088 05.17.2012-07:00:00 24.9787 05.17.2012-08:00:00 24.9535 05.17.2012-09:00:00 24.9234 05.17.2012-10:00:00 24.9033 05.17.2012-11:00:00 24.8883 05.17.2012-12:00:00 24.8682 05.17.2012-13:00:00 24.8632 05.17.2012-14:00:00 24.8581 05.17.2012-15:00:00 24.8431 05.17.2012-16:00:00 24.8230 05.17.2012-17:00:00 24.7928 05.17.2012-18:00:00 24.7778 05.17.2012-19:00:00 24.7677 05.17.2012-20:00:00 24.7577 05.17.2012-21:00:00 24.7376 05.17.2012-22:00:00 24.7276 05.17.2012-23:00:00 24.7175 05.18.2012-00:00:00 24.6924 05.18.2012-01:00:00 24.6573 05.18.2012-02:00:00 24.6422 05.18.2012-03:00:00 24.6322 05.18.2012-04:00:00 24.6221 05.18.2012-05:00:00 24.6070 05.18.2012-06:00:00 24.6070 05.18.2012-07:00:00 24.5819 05.18.2012-08:00:00 24.5568 05.18.2012-09:00:00 24.5317 05.18.2012-10:00:00 24.5016 05.18.2012-11:00:00 24.4915 05.18.2012-12:00:00 24.4815 05.18.2012-13:00:00 24.4614 05.18.2012-14:00:00 24.4463 05.18.2012-15:00:00 24.4413 05.18.2012-16:00:00 24.4363 05.18.2012-17:00:00 24.4363 05.18.2012-18:00:00 24.4263 05.18.2012-19:00:00 24.4011 05.18.2012-20:00:00 24.3760 05.18.2012-21:00:00 24.3610 05.18.2012-22:00:00 24.3459 05.18.2012-23:00:00 24.3308 05.19.2012-00:00:00 24.3308 05.19.2012-01:00:00 24.3208 05.19.2012-02:00:00 24.3158 05.19.2012-03:00:00 24.3057 05.19.2012-04:00:00 24.2907 05.19.2012-05:00:00 24.2756 05.19.2012-06:00:00 24.2605 05.19.2012-07:00:00 24.2455 05.19.2012-08:00:00 24.2304 05.19.2012-09:00:00 24.2053 05.19.2012-10:00:00 24.1952 05.19.2012-11:00:00 24.1701 05.19.2012-12:00:00 24.1501 05.19.2012-13:00:00 24.1400 05.19.2012-14:00:00 24.1300 05.19.2012-15:00:00 24.1249 05.19.2012-16:00:00 24.1199 05.19.2012-17:00:00 24.0998 05.19.2012-18:00:00 24.0848 05.19.2012-19:00:00 24.0747 05.19.2012-20:00:00 24.0697 05.19.2012-21:00:00 24.0647 05.19.2012-22:00:00 24.0546 05.19.2012-23:00:00 24.0446 05.20.2012-00:00:00 24.0346 05.20.2012-01:00:00 24.0245 05.20.2012-02:00:00 24.0145 05.20.2012-03:00:00 24.0044 05.20.2012-04:00:00 23.9994 05.20.2012-05:00:00 23.9894 05.20.2012-06:00:00 23.9693 05.20.2012-07:00:00 23.9642 05.20.2012-08:00:00 23.9642 05.20.2012-09:00:00 23.9492 05.20.2012-10:00:00 23.9291 05.20.2012-11:00:00 23.9241 05.20.2012-12:00:00 23.8990 05.20.2012-13:00:00 23.8789 05.20.2012-14:00:00 23.8688 05.20.2012-15:00:00 23.8588 05.20.2012-16:00:00 23.8538 05.20.2012-17:00:00 23.8538 05.20.2012-18:00:00 23.8387 05.20.2012-19:00:00 23.8337 05.20.2012-20:00:00 23.8337 05.20.2012-21:00:00 23.8186 05.20.2012-22:00:00 23.8086 05.20.2012-23:00:00 23.7935 05.21.2012-00:00:00 23.7935 05.21.2012-01:00:00 23.7935 05.21.2012-02:00:00 23.7935 05.21.2012-03:00:00 23.7935 05.21.2012-04:00:00 23.7784 05.21.2012-05:00:00 23.7784 05.21.2012-06:00:00 23.7784 05.21.2012-07:00:00 23.7784 05.21.2012-08:00:00 23.7734 05.21.2012-09:00:00 23.7684 05.21.2012-10:00:00 23.7835 05.21.2012-11:00:00 23.7835 05.21.2012-12:00:00 23.7935 05.21.2012-13:00:00 23.8839 05.21.2012-14:00:00 24.2404 05.21.2012-15:00:00 24.7175 05.21.2012-16:00:00 25.1243 05.21.2012-17:00:00 25.2599 05.21.2012-18:00:00 25.3252 05.21.2012-19:00:00 25.3603 05.21.2012-20:00:00 25.3402 05.21.2012-21:00:00 25.3553 05.21.2012-22:00:00 25.4005 05.21.2012-23:00:00 25.4356 05.22.2012-00:00:00 25.4407 05.22.2012-01:00:00 25.4457 05.22.2012-02:00:00 25.4356 05.22.2012-03:00:00 25.4407 05.22.2012-04:00:00 25.4407 05.22.2012-05:00:00 25.4457 05.22.2012-06:00:00 25.4407 05.22.2012-07:00:00 25.4306 05.22.2012-08:00:00 25.4206 05.22.2012-09:00:00 25.4156 05.22.2012-10:00:00 25.4005 05.22.2012-11:00:00 25.3955 05.22.2012-12:00:00 25.3904 05.22.2012-13:00:00 25.3804 05.22.2012-14:00:00 25.4105 05.22.2012-15:00:00 25.4055 05.22.2012-16:00:00 25.4105 05.22.2012-17:00:00 25.4105 05.22.2012-18:00:00 25.4105 05.22.2012-19:00:00 25.3955 05.22.2012-20:00:00 25.3804 05.22.2012-21:00:00 25.3653 05.22.2012-22:00:00 25.3503 05.22.2012-23:00:00 25.3453 05.23.2012-00:00:00 25.3402 05.23.2012-01:00:00 25.3302 05.23.2012-02:00:00 25.3402 05.23.2012-03:00:00 25.3603 05.23.2012-04:00:00 25.4005 05.23.2012-05:00:00 25.4306 05.23.2012-06:00:00 25.4608 05.23.2012-07:00:00 25.4808 05.23.2012-08:00:00 25.4859 05.23.2012-09:00:00 25.4808 05.23.2012-10:00:00 25.4758 05.23.2012-11:00:00 25.4658 05.23.2012-12:00:00 25.4608 05.23.2012-13:00:00 25.4356 05.23.2012-14:00:00 25.4407 05.23.2012-15:00:00 25.4306 05.23.2012-16:00:00 25.4457 05.23.2012-17:00:00 25.4557 05.23.2012-18:00:00 25.4557 05.23.2012-19:00:00 25.4356 05.23.2012-20:00:00 25.4306 05.23.2012-21:00:00 25.4156 05.23.2012-22:00:00 25.4156 05.23.2012-23:00:00 25.4005 05.24.2012-00:00:00 25.3754 05.24.2012-01:00:00 25.3553 05.24.2012-02:00:00 25.3453 05.24.2012-03:00:00 25.3402 05.24.2012-04:00:00 25.3352 05.24.2012-05:00:00 25.3603 05.24.2012-06:00:00 25.3955 05.24.2012-07:00:00 25.4457 05.24.2012-08:00:00 25.4758 05.24.2012-09:00:00 25.5060 05.24.2012-10:00:00 25.5160 05.24.2012-11:00:00 25.5060 05.24.2012-12:00:00 25.5009 05.24.2012-13:00:00 25.4859 05.24.2012-14:00:00 25.4808 05.24.2012-15:00:00 25.4658 05.24.2012-16:00:00 25.4557 05.24.2012-17:00:00 25.4407 05.24.2012-18:00:00 25.4206 05.24.2012-19:00:00 25.4105 05.24.2012-20:00:00 25.4005 05.24.2012-21:00:00 25.4005 05.24.2012-22:00:00 25.3854 05.24.2012-23:00:00 25.3704 05.25.2012-00:00:00 25.3704 05.25.2012-01:00:00 25.3553 05.25.2012-02:00:00 25.3553 05.25.2012-03:00:00 25.3453 05.25.2012-04:00:00 25.3402 05.25.2012-05:00:00 25.3352 05.25.2012-06:00:00 25.3201 05.25.2012-07:00:00 25.3101 05.25.2012-08:00:00 25.3051 05.25.2012-09:00:00 25.3001 05.25.2012-10:00:00 25.2900 05.25.2012-11:00:00 25.2649 05.25.2012-12:00:00 25.2649 05.25.2012-13:00:00 25.2549 05.25.2012-14:00:00 25.2498 05.25.2012-15:00:00 25.2247 05.25.2012-16:00:00 25.2097 05.25.2012-17:00:00 25.1946 05.25.2012-18:00:00 25.1846 05.25.2012-19:00:00 25.1745 05.25.2012-20:00:00 25.1695 05.25.2012-21:00:00 25.1544 05.25.2012-22:00:00 25.1343 05.25.2012-23:00:00 25.1142 05.26.2012-00:00:00 25.1042 05.26.2012-01:00:00 25.0942 05.26.2012-02:00:00 25.0690 05.26.2012-03:00:00 25.0640 05.26.2012-04:00:00 25.0490 05.26.2012-05:00:00 25.0289 05.26.2012-06:00:00 25.0188 05.26.2012-07:00:00 25.0038 05.26.2012-08:00:00 24.9937 05.26.2012-09:00:00 24.9787 05.26.2012-10:00:00 24.9736 05.26.2012-11:00:00 24.9636 05.26.2012-12:00:00 24.9385 05.26.2012-13:00:00 24.9435 05.26.2012-14:00:00 24.9284 05.26.2012-15:00:00 24.9134 05.26.2012-16:00:00 24.8933 05.26.2012-17:00:00 24.8682 05.26.2012-18:00:00 24.8431 05.26.2012-19:00:00 24.8280 05.26.2012-20:00:00 24.8230 05.26.2012-21:00:00 24.8079 05.26.2012-22:00:00 24.7878 05.26.2012-23:00:00 24.7728 05.27.2012-00:00:00 24.7577 05.27.2012-01:00:00 24.7376 05.27.2012-02:00:00 24.7225 05.27.2012-03:00:00 24.7025 05.27.2012-04:00:00 24.6874 05.27.2012-05:00:00 24.6723 05.27.2012-06:00:00 24.6623 05.27.2012-07:00:00 24.6472 05.27.2012-08:00:00 24.6221 05.27.2012-09:00:00 24.6070 05.27.2012-10:00:00 24.5870 05.27.2012-11:00:00 24.5819 05.27.2012-12:00:00 24.5468 05.27.2012-13:00:00 24.5317 05.27.2012-14:00:00 24.5166 05.27.2012-15:00:00 24.5116 05.27.2012-16:00:00 24.5116 05.27.2012-17:00:00 24.5016 05.27.2012-18:00:00 24.4915 05.27.2012-19:00:00 24.4815 05.27.2012-20:00:00 24.4664 05.27.2012-21:00:00 24.4514 05.27.2012-22:00:00 24.4363 05.27.2012-23:00:00 24.4313 05.28.2012-00:00:00 24.4313 05.28.2012-01:00:00 24.4112 05.28.2012-02:00:00 24.3961 05.28.2012-03:00:00 24.3911 05.28.2012-04:00:00 24.3760 05.28.2012-05:00:00 24.3660 05.28.2012-06:00:00 24.3610 05.28.2012-07:00:00 24.3459 05.28.2012-08:00:00 24.3409 05.28.2012-09:00:00 24.3308 05.28.2012-10:00:00 24.3208 05.28.2012-11:00:00 24.3007 05.28.2012-12:00:00 24.2856 05.28.2012-13:00:00 24.2806 05.28.2012-14:00:00 24.2806 05.28.2012-15:00:00 24.2706 05.28.2012-16:00:00 24.2505 05.28.2012-17:00:00 24.2505 05.28.2012-18:00:00 24.2455 05.28.2012-19:00:00 24.2354 05.28.2012-20:00:00 24.2304 05.28.2012-21:00:00 24.2304 05.28.2012-22:00:00 24.2153 05.28.2012-23:00:00 24.2053 05.29.2012-00:00:00 24.1902 05.29.2012-01:00:00 24.1902 05.29.2012-02:00:00 24.1902 05.29.2012-03:00:00 24.1802 05.29.2012-04:00:00 24.1802 05.29.2012-05:00:00 24.1752 05.29.2012-06:00:00 24.1501 05.29.2012-07:00:00 24.1501 05.29.2012-08:00:00 24.1450 05.29.2012-09:00:00 24.1300 05.29.2012-10:00:00 24.1249 05.29.2012-11:00:00 24.1099 05.29.2012-12:00:00 24.0797 05.29.2012-13:00:00 24.0697 05.29.2012-14:00:00 24.0697 05.29.2012-15:00:00 24.0697 05.29.2012-16:00:00 24.0597 05.29.2012-17:00:00 24.0597 05.29.2012-18:00:00 24.0496 05.29.2012-19:00:00 24.0396 05.29.2012-20:00:00 24.0245 05.29.2012-21:00:00 24.0195 05.29.2012-22:00:00 24.0094 05.29.2012-23:00:00 24.0094 05.30.2012-00:00:00 23.9994 05.30.2012-01:00:00 23.9894 05.30.2012-02:00:00 23.9843 05.30.2012-03:00:00 23.9843 05.30.2012-04:00:00 23.9793 05.30.2012-05:00:00 23.9492 05.30.2012-06:00:00 23.9442 05.30.2012-07:00:00 23.9391 05.30.2012-08:00:00 23.9391 05.30.2012-09:00:00 23.9241 05.30.2012-10:00:00 23.9241 05.30.2012-11:00:00 23.9241 05.30.2012-12:00:00 23.9241 05.30.2012-13:00:00 23.9190 05.30.2012-14:00:00 23.9190 05.30.2012-15:00:00 23.9291 05.30.2012-16:00:00 23.9291 05.30.2012-17:00:00 23.9341 05.30.2012-18:00:00 23.9341 05.30.2012-19:00:00 23.9341 05.30.2012-20:00:00 23.9241 05.30.2012-21:00:00 23.9190 05.30.2012-22:00:00 23.9140 05.30.2012-23:00:00 23.9090 05.31.2012-00:00:00 23.9040 05.31.2012-01:00:00 23.9090 05.31.2012-02:00:00 23.9391 05.31.2012-03:00:00 24.1149 05.31.2012-04:00:00 24.4564 05.31.2012-05:00:00 24.8029 05.31.2012-06:00:00 24.9636 05.31.2012-07:00:00 25.0992 05.31.2012-08:00:00 25.2348 05.31.2012-09:00:00 25.3402 05.31.2012-10:00:00 25.4658 05.31.2012-11:00:00 25.5813 05.31.2012-12:00:00 25.7068 05.31.2012-13:00:00 25.7771 05.31.2012-14:00:00 25.8776 05.31.2012-15:00:00 25.9378 05.31.2012-16:00:00 25.9629 05.31.2012-17:00:00 25.9780 05.31.2012-18:00:00 25.9880 05.31.2012-19:00:00 25.9880 05.31.2012-20:00:00 25.9579 05.31.2012-21:00:00 25.9529 05.31.2012-22:00:00 25.9479 05.31.2012-23:00:00 25.9429 06.01.2012-00:00:00 25.9529 06.01.2012-01:00:00 25.9278 06.01.2012-02:00:00 25.9278 06.01.2012-03:00:00 25.9177 06.01.2012-04:00:00 25.9177 06.01.2012-05:00:00 25.8926 06.01.2012-06:00:00 25.8776 06.01.2012-07:00:00 25.8826 06.01.2012-08:00:00 25.8826 06.01.2012-09:00:00 25.8725 06.01.2012-10:00:00 25.8474 06.01.2012-11:00:00 25.8324 06.01.2012-12:00:00 25.8223 06.01.2012-13:00:00 25.8223 06.01.2012-14:00:00 25.8223 06.01.2012-15:00:00 25.8324 06.01.2012-16:00:00 25.8424 06.01.2012-17:00:00 25.8424 06.01.2012-18:00:00 25.8525 06.01.2012-19:00:00 25.8424 06.01.2012-20:00:00 25.8374 06.01.2012-21:00:00 25.8776 06.01.2012-22:00:00 26.0433 06.01.2012-23:00:00 26.1889 06.02.2012-00:00:00 26.3295 06.02.2012-01:00:00 26.4651 06.02.2012-02:00:00 26.7011 06.02.2012-03:00:00 26.9171 06.02.2012-04:00:00 27.1581 06.02.2012-05:00:00 27.4143 06.02.2012-06:00:00 27.6453 06.02.2012-07:00:00 27.7708 06.02.2012-08:00:00 27.8361 06.02.2012-09:00:00 27.8712 06.02.2012-10:00:00 27.8813 06.02.2012-11:00:00 27.8612 06.02.2012-12:00:00 27.8612 06.02.2012-13:00:00 27.8361 06.02.2012-14:00:00 27.8210 06.02.2012-15:00:00 27.8260 06.02.2012-16:00:00 27.8210 06.02.2012-17:00:00 27.8110 06.02.2012-18:00:00 27.8009 06.02.2012-19:00:00 27.8009 06.02.2012-20:00:00 27.7909 06.02.2012-21:00:00 27.7859 06.02.2012-22:00:00 27.7808 06.02.2012-23:00:00 27.7557 06.03.2012-00:00:00 27.7507 06.03.2012-01:00:00 27.7457 06.03.2012-02:00:00 27.7407 06.03.2012-03:00:00 27.7357 06.03.2012-04:00:00 27.7357 06.03.2012-05:00:00 27.7105 06.03.2012-06:00:00 27.7005 06.03.2012-07:00:00 27.6854 06.03.2012-08:00:00 27.6653 06.03.2012-09:00:00 27.6503 06.03.2012-10:00:00 27.6453 06.03.2012-11:00:00 27.6101 06.03.2012-12:00:00 27.5800 06.03.2012-13:00:00 27.5750 06.03.2012-14:00:00 27.5649 06.03.2012-15:00:00 27.5599 06.03.2012-16:00:00 27.5549 06.03.2012-17:00:00 27.5599 06.03.2012-18:00:00 27.5498 06.03.2012-19:00:00 27.5398 06.03.2012-20:00:00 27.5398 06.03.2012-21:00:00 27.5348 06.03.2012-22:00:00 27.5298 06.03.2012-23:00:00 27.5097 06.04.2012-00:00:00 27.5097 06.04.2012-01:00:00 27.4996 06.04.2012-02:00:00 27.4896 06.04.2012-03:00:00 27.4795 06.04.2012-04:00:00 27.4795 06.04.2012-05:00:00 27.4645 06.04.2012-06:00:00 27.4293 06.04.2012-07:00:00 27.4143 06.04.2012-08:00:00 27.4193 06.04.2012-09:00:00 27.4394 06.04.2012-10:00:00 27.4846 06.04.2012-11:00:00 27.5097 06.04.2012-12:00:00 27.5197 06.04.2012-13:00:00 27.5298 06.04.2012-14:00:00 27.5197 06.04.2012-15:00:00 27.5197 06.04.2012-16:00:00 27.5247 06.04.2012-17:00:00 27.5298 06.04.2012-18:00:00 27.5398 06.04.2012-19:00:00 27.5448 06.04.2012-20:00:00 27.5448 06.04.2012-21:00:00 27.5448 06.04.2012-22:00:00 27.5549 06.04.2012-23:00:00 27.5599 06.05.2012-00:00:00 27.5549 06.05.2012-01:00:00 27.5398 06.05.2012-02:00:00 27.5247 06.05.2012-03:00:00 27.5699 06.05.2012-04:00:00 27.6503 06.05.2012-05:00:00 27.6955 06.05.2012-06:00:00 27.7055 06.05.2012-07:00:00 27.7206 06.05.2012-08:00:00 27.7407 06.05.2012-09:00:00 27.7708 06.05.2012-10:00:00 27.7608 06.05.2012-11:00:00 27.7407 06.05.2012-12:00:00 27.7306 06.05.2012-13:00:00 27.7256 06.05.2012-14:00:00 27.7055 06.05.2012-15:00:00 27.6955 06.05.2012-16:00:00 27.6754 06.05.2012-17:00:00 27.6603 06.05.2012-18:00:00 27.6553 06.05.2012-19:00:00 27.6352 06.05.2012-20:00:00 27.6302 06.05.2012-21:00:00 27.6252 06.05.2012-22:00:00 27.6252 06.05.2012-23:00:00 27.6051 06.06.2012-00:00:00 27.5950 06.06.2012-01:00:00 27.5699 06.06.2012-02:00:00 27.5498 06.06.2012-03:00:00 27.5247 06.06.2012-04:00:00 27.5097 06.06.2012-05:00:00 27.5097 06.06.2012-06:00:00 27.4896 06.06.2012-07:00:00 27.4745 06.06.2012-08:00:00 27.4594 06.06.2012-09:00:00 27.4343 06.06.2012-10:00:00 27.4293 06.06.2012-11:00:00 27.4092 06.06.2012-12:00:00 27.3791 06.06.2012-13:00:00 27.3590 06.06.2012-14:00:00 27.3490 06.06.2012-15:00:00 27.3088 06.06.2012-16:00:00 27.2987 06.06.2012-17:00:00 27.2887 06.06.2012-18:00:00 27.2686 06.06.2012-19:00:00 27.2586 06.06.2012-20:00:00 27.2385 06.06.2012-21:00:00 27.2234 06.06.2012-22:00:00 27.2084 06.06.2012-23:00:00 27.1933 06.07.2012-00:00:00 27.1732 06.07.2012-01:00:00 27.1581 06.07.2012-02:00:00 27.1381 06.07.2012-03:00:00 27.1280 06.07.2012-04:00:00 27.1029 06.07.2012-05:00:00 27.1129 06.07.2012-06:00:00 27.1330 06.07.2012-07:00:00 27.2134 06.07.2012-08:00:00 27.2887 06.07.2012-09:00:00 27.4745 06.07.2012-10:00:00 27.6453 06.07.2012-11:00:00 27.8260 06.07.2012-12:00:00 28.0018 06.07.2012-13:00:00 28.0771 06.07.2012-14:00:00 28.0972 06.07.2012-15:00:00 28.1675 06.07.2012-16:00:00 28.2177 06.07.2012-17:00:00 28.2077 06.07.2012-18:00:00 28.1977 06.07.2012-19:00:00 28.1876 06.07.2012-20:00:00 28.1675 06.07.2012-21:00:00 28.1525 06.07.2012-22:00:00 28.1374 06.07.2012-23:00:00 28.1324 06.08.2012-00:00:00 28.1274 06.08.2012-01:00:00 28.1274 06.08.2012-02:00:00 28.1274 06.08.2012-03:00:00 28.1173 06.08.2012-04:00:00 28.1022 06.08.2012-05:00:00 28.0872 06.08.2012-06:00:00 28.0771 06.08.2012-07:00:00 28.0520 06.08.2012-08:00:00 28.0420 06.08.2012-09:00:00 28.0269 06.08.2012-10:00:00 28.0269 06.08.2012-11:00:00 28.0269 06.08.2012-12:00:00 28.0269 06.08.2012-13:00:00 28.0269 06.08.2012-14:00:00 28.0420 06.08.2012-15:00:00 28.0420 06.08.2012-16:00:00 28.0370 06.08.2012-17:00:00 28.0219 06.08.2012-18:00:00 28.0169 06.08.2012-19:00:00 28.0119 06.08.2012-20:00:00 28.0119 06.08.2012-21:00:00 28.1374 06.08.2012-22:00:00 28.4186 06.08.2012-23:00:00 28.4588 06.09.2012-00:00:00 28.4839 06.09.2012-01:00:00 28.4839 06.09.2012-02:00:00 28.4638 06.09.2012-03:00:00 28.4638 06.09.2012-04:00:00 28.4638 06.09.2012-05:00:00 28.4789 06.09.2012-06:00:00 28.6697 06.09.2012-07:00:00 28.9610 06.09.2012-08:00:00 29.1920 06.09.2012-09:00:00 29.4029 06.09.2012-10:00:00 29.5184 06.09.2012-11:00:00 29.5385 06.09.2012-12:00:00 29.5435 06.09.2012-13:00:00 29.5636 06.09.2012-14:00:00 29.5335 06.09.2012-15:00:00 29.5084 06.09.2012-16:00:00 29.4883 06.09.2012-17:00:00 29.4732 06.09.2012-18:00:00 29.4381 06.09.2012-19:00:00 29.4230 06.09.2012-20:00:00 29.4029 06.09.2012-21:00:00 29.3828 06.09.2012-22:00:00 29.3728 06.09.2012-23:00:00 29.3577 06.10.2012-00:00:00 29.3426 06.10.2012-01:00:00 29.3276 06.10.2012-02:00:00 29.3276 06.10.2012-03:00:00 29.3075 06.10.2012-04:00:00 29.2924 06.10.2012-05:00:00 29.2924 06.10.2012-06:00:00 29.2824 06.10.2012-07:00:00 29.2824 06.10.2012-08:00:00 29.2723 06.10.2012-09:00:00 29.2673 06.10.2012-10:00:00 29.2472 06.10.2012-11:00:00 29.2322 06.10.2012-12:00:00 29.2221 06.10.2012-13:00:00 29.2121 06.10.2012-14:00:00 29.2071 06.10.2012-15:00:00 29.1870 06.10.2012-16:00:00 29.1769 06.10.2012-17:00:00 29.1367 06.10.2012-18:00:00 29.1367 06.10.2012-19:00:00 29.1217 06.10.2012-20:00:00 29.1016 06.10.2012-21:00:00 29.0664 06.10.2012-22:00:00 29.0614 06.10.2012-23:00:00 29.0464 06.11.2012-00:00:00 29.0413 06.11.2012-01:00:00 29.0263 06.11.2012-02:00:00 29.0263 06.11.2012-03:00:00 29.0162 06.11.2012-04:00:00 29.0162 06.11.2012-05:00:00 29.0062 06.11.2012-06:00:00 28.9861 06.11.2012-07:00:00 28.9861 06.11.2012-08:00:00 28.9710 06.11.2012-09:00:00 28.9560 06.11.2012-10:00:00 28.9409 06.11.2012-11:00:00 28.9108 06.11.2012-12:00:00 28.8806 06.11.2012-13:00:00 28.8706 06.11.2012-14:00:00 28.8455 06.11.2012-15:00:00 28.8153 06.11.2012-16:00:00 28.8153 06.11.2012-17:00:00 28.8103 06.11.2012-18:00:00 28.7902 06.11.2012-19:00:00 28.7752 06.11.2012-20:00:00 28.7651 06.11.2012-21:00:00 28.7551 06.11.2012-22:00:00 28.7450 06.11.2012-23:00:00 28.7400 06.12.2012-00:00:00 28.7199 06.12.2012-01:00:00 28.7149 06.12.2012-02:00:00 28.6998 06.12.2012-03:00:00 28.6798 06.12.2012-04:00:00 28.6747 06.12.2012-05:00:00 28.6597 06.12.2012-06:00:00 28.6446 06.12.2012-07:00:00 28.6346 06.12.2012-08:00:00 28.6245 06.12.2012-09:00:00 28.6145 06.12.2012-10:00:00 28.6145 06.12.2012-11:00:00 28.6095 06.12.2012-12:00:00 28.5944 06.12.2012-13:00:00 28.5743 06.12.2012-14:00:00 28.5643 06.12.2012-15:00:00 28.5592 06.12.2012-16:00:00 28.5743 06.12.2012-17:00:00 28.5743 06.12.2012-18:00:00 28.5793 06.12.2012-19:00:00 28.5693 06.12.2012-20:00:00 28.5643 06.12.2012-21:00:00 28.6145 06.12.2012-22:00:00 28.6546 06.12.2012-23:00:00 28.6546 06.13.2012-00:00:00 28.6597 06.13.2012-01:00:00 28.6446 06.13.2012-02:00:00 28.6396 06.13.2012-03:00:00 28.6346 06.13.2012-04:00:00 28.6245 06.13.2012-05:00:00 28.6095 06.13.2012-06:00:00 28.6044 06.13.2012-07:00:00 28.5994 06.13.2012-08:00:00 28.5944 06.13.2012-09:00:00 28.5743 06.13.2012-10:00:00 28.5592 06.13.2012-11:00:00 28.5241 06.13.2012-12:00:00 28.5090 06.13.2012-13:00:00 28.5040 06.13.2012-14:00:00 28.4839 06.13.2012-15:00:00 28.4488 06.13.2012-16:00:00 28.4236 06.13.2012-17:00:00 28.4036 06.13.2012-18:00:00 28.4036 06.13.2012-19:00:00 28.3985 06.13.2012-20:00:00 28.3935 06.13.2012-21:00:00 28.3935 06.13.2012-22:00:00 28.3734 06.13.2012-23:00:00 28.3584 06.14.2012-00:00:00 28.3282 06.14.2012-01:00:00 28.3182 06.14.2012-02:00:00 28.3182 06.14.2012-03:00:00 28.3132 06.14.2012-04:00:00 28.3081 06.14.2012-05:00:00 28.2981 06.14.2012-06:00:00 28.2830 06.14.2012-07:00:00 28.2579 06.14.2012-08:00:00 28.2479 06.14.2012-09:00:00 28.2228 06.14.2012-10:00:00 28.1926 06.14.2012-11:00:00 28.1625 06.14.2012-12:00:00 28.1424 06.14.2012-13:00:00 28.1123 06.14.2012-14:00:00 28.0922 06.14.2012-15:00:00 28.0771 06.14.2012-16:00:00 28.0671 06.14.2012-17:00:00 28.0520 06.14.2012-18:00:00 28.0068 06.14.2012-19:00:00 27.9968 06.14.2012-20:00:00 27.9867 06.14.2012-21:00:00 27.9767 06.14.2012-22:00:00 27.9667 06.14.2012-23:00:00 27.9516 06.15.2012-00:00:00 27.9215 06.15.2012-01:00:00 27.9064 06.15.2012-02:00:00 27.8913 06.15.2012-03:00:00 27.8813 06.15.2012-04:00:00 27.8612 06.15.2012-05:00:00 27.8512 06.15.2012-06:00:00 27.8361 06.15.2012-07:00:00 27.8260 06.15.2012-08:00:00 27.8009 06.15.2012-09:00:00 27.7859 06.15.2012-10:00:00 27.7557 06.15.2012-11:00:00 27.7306 06.15.2012-12:00:00 27.6955 06.15.2012-13:00:00 27.6453 06.15.2012-14:00:00 27.6201 06.15.2012-15:00:00 27.5900 06.15.2012-16:00:00 27.5498 06.15.2012-17:00:00 27.5197 06.15.2012-18:00:00 27.4745 06.15.2012-19:00:00 27.4544 06.15.2012-20:00:00 27.4544 06.15.2012-21:00:00 27.4444 06.15.2012-22:00:00 27.4293 06.15.2012-23:00:00 27.4193 06.16.2012-00:00:00 27.4143 06.16.2012-01:00:00 27.3841 06.16.2012-02:00:00 27.3741 06.16.2012-03:00:00 27.3590 06.16.2012-04:00:00 27.3540 06.16.2012-05:00:00 27.3239 06.16.2012-06:00:00 27.2987 06.16.2012-07:00:00 27.2787 06.16.2012-08:00:00 27.2536 06.16.2012-09:00:00 27.2385 06.16.2012-10:00:00 27.2335 06.16.2012-11:00:00 27.2134 06.16.2012-12:00:00 27.1933 06.16.2012-13:00:00 27.1832 06.16.2012-14:00:00 27.1682 06.16.2012-15:00:00 27.1180 06.16.2012-16:00:00 27.1129 06.16.2012-17:00:00 27.0929 06.16.2012-18:00:00 27.0778 06.16.2012-19:00:00 27.0728 06.16.2012-20:00:00 27.0577 06.16.2012-21:00:00 27.0376 06.16.2012-22:00:00 27.0376 06.16.2012-23:00:00 27.0276 06.17.2012-00:00:00 27.0326 06.17.2012-01:00:00 27.1531 06.17.2012-02:00:00 27.2033 06.17.2012-03:00:00 27.2284 06.17.2012-04:00:00 27.2335 06.17.2012-05:00:00 27.2435 06.17.2012-06:00:00 27.2536 06.17.2012-07:00:00 27.2485 06.17.2012-08:00:00 27.2485 06.17.2012-09:00:00 27.2435 06.17.2012-10:00:00 27.2335 06.17.2012-11:00:00 27.2284 06.17.2012-12:00:00 27.2234 06.17.2012-13:00:00 27.2184 06.17.2012-14:00:00 27.2385 06.17.2012-15:00:00 27.2837 06.17.2012-16:00:00 27.2736 06.17.2012-17:00:00 27.2787 06.17.2012-18:00:00 27.2586 06.17.2012-19:00:00 27.2485 06.17.2012-20:00:00 27.2435 06.17.2012-21:00:00 27.2284 06.17.2012-22:00:00 27.2234 06.17.2012-23:00:00 27.2084 06.18.2012-00:00:00 27.2033 06.18.2012-01:00:00 27.1832 06.18.2012-02:00:00 27.1782 06.18.2012-03:00:00 27.1732 06.18.2012-04:00:00 27.3088 06.18.2012-05:00:00 27.5348 06.18.2012-06:00:00 27.6754 06.18.2012-07:00:00 27.7557 06.18.2012-08:00:00 27.8512 06.18.2012-09:00:00 27.9566 06.18.2012-10:00:00 28.0169 06.18.2012-11:00:00 28.0470 06.18.2012-12:00:00 28.0520 06.18.2012-13:00:00 28.0570 06.18.2012-14:00:00 28.0520 06.18.2012-15:00:00 28.0319 06.18.2012-16:00:00 28.0269 06.18.2012-17:00:00 27.9918 06.18.2012-18:00:00 27.9717 06.18.2012-19:00:00 27.9616 06.18.2012-20:00:00 27.9516 06.18.2012-21:00:00 27.9466 06.18.2012-22:00:00 27.9415 06.18.2012-23:00:00 27.9415 06.19.2012-00:00:00 27.9315 06.19.2012-01:00:00 27.9415 06.19.2012-02:00:00 27.9365 06.19.2012-03:00:00 27.9114 06.19.2012-04:00:00 27.8913 06.19.2012-05:00:00 27.8813 06.19.2012-06:00:00 27.8763 06.19.2012-07:00:00 27.8612 06.19.2012-08:00:00 27.8361 06.19.2012-09:00:00 27.8311 06.19.2012-10:00:00 27.8260 06.19.2012-11:00:00 27.8160 06.19.2012-12:00:00 27.7859 06.19.2012-13:00:00 27.7758 06.19.2012-14:00:00 27.7557 06.19.2012-15:00:00 27.7306 06.19.2012-16:00:00 27.7105 06.19.2012-17:00:00 27.7055 06.19.2012-18:00:00 27.6754 06.19.2012-19:00:00 27.6704 06.19.2012-20:00:00 27.6603 06.19.2012-21:00:00 27.6553 06.19.2012-22:00:00 27.6453 06.19.2012-23:00:00 27.6302 06.20.2012-00:00:00 27.6302 06.20.2012-01:00:00 27.6151 06.20.2012-02:00:00 27.5950 06.20.2012-03:00:00 27.5900 06.20.2012-04:00:00 27.5699 06.20.2012-05:00:00 27.5599 06.20.2012-06:00:00 27.5298 06.20.2012-07:00:00 27.5097 06.20.2012-08:00:00 27.4896 06.20.2012-09:00:00 27.4795 06.20.2012-10:00:00 27.4444 06.20.2012-11:00:00 27.4293 06.20.2012-12:00:00 27.3992 06.20.2012-13:00:00 27.3590 06.20.2012-14:00:00 27.3490 06.20.2012-15:00:00 27.3439 06.20.2012-16:00:00 27.3289 06.20.2012-17:00:00 27.3088 06.20.2012-18:00:00 27.3088 06.20.2012-19:00:00 27.2937 06.20.2012-20:00:00 27.2686 06.20.2012-21:00:00 27.2586 06.20.2012-22:00:00 27.2435 06.20.2012-23:00:00 27.2385 06.21.2012-00:00:00 27.2284 06.21.2012-01:00:00 27.2184 06.21.2012-02:00:00 27.1983 06.21.2012-03:00:00 27.1883 06.21.2012-04:00:00 27.1782 06.21.2012-05:00:00 27.1632 06.21.2012-06:00:00 27.1481 06.21.2012-07:00:00 27.1280 06.21.2012-08:00:00 27.1079 06.21.2012-09:00:00 27.0828 06.21.2012-10:00:00 27.0677 06.21.2012-11:00:00 27.0477 06.21.2012-12:00:00 27.0376 06.21.2012-13:00:00 27.0025 06.21.2012-14:00:00 26.9774 06.21.2012-15:00:00 26.9472 06.21.2012-16:00:00 26.9221 06.21.2012-17:00:00 26.8920 06.21.2012-18:00:00 26.8769 06.21.2012-19:00:00 26.8719 06.21.2012-20:00:00 26.8468 06.21.2012-21:00:00 26.8418 06.21.2012-22:00:00 26.8267 06.21.2012-23:00:00 26.8217 06.22.2012-00:00:00 26.8066 06.22.2012-01:00:00 26.7915 06.22.2012-02:00:00 26.7815 06.22.2012-03:00:00 26.7614 06.22.2012-04:00:00 26.7463 06.22.2012-05:00:00 26.7363 06.22.2012-06:00:00 26.7363 06.22.2012-07:00:00 26.7062 06.22.2012-08:00:00 26.7011 06.22.2012-09:00:00 26.6861 06.22.2012-10:00:00 26.6560 06.22.2012-11:00:00 26.6409 06.22.2012-12:00:00 26.6158 06.22.2012-13:00:00 26.6459 06.22.2012-14:00:00 26.8719 06.22.2012-15:00:00 27.0175 06.22.2012-16:00:00 27.0477 06.22.2012-17:00:00 27.0677 06.22.2012-18:00:00 27.0426 06.22.2012-19:00:00 27.0175 06.22.2012-20:00:00 27.0075 06.22.2012-21:00:00 26.9924 06.22.2012-22:00:00 26.9924 06.22.2012-23:00:00 26.9924 06.23.2012-00:00:00 26.9874 06.23.2012-01:00:00 26.9974 06.23.2012-02:00:00 26.9723 06.23.2012-03:00:00 26.9573 06.23.2012-04:00:00 26.9372 06.23.2012-05:00:00 26.9271 06.23.2012-06:00:00 26.9171 06.23.2012-07:00:00 26.9070 06.23.2012-08:00:00 26.8819 06.23.2012-09:00:00 26.8719 06.23.2012-10:00:00 26.8267 06.23.2012-11:00:00 26.8066 06.23.2012-12:00:00 26.8016 06.23.2012-13:00:00 26.7865 06.23.2012-14:00:00 26.8568 06.23.2012-15:00:00 27.0828 06.23.2012-16:00:00 27.2084 06.23.2012-17:00:00 27.2335 06.23.2012-18:00:00 27.2234 06.23.2012-19:00:00 27.1983 06.23.2012-20:00:00 27.1732 06.23.2012-21:00:00 27.1682 06.23.2012-22:00:00 27.1581 06.23.2012-23:00:00 27.1531 06.24.2012-00:00:00 27.1431 06.24.2012-01:00:00 27.1381 06.24.2012-02:00:00 27.1129 06.24.2012-03:00:00 27.0929 06.24.2012-04:00:00 27.0778 06.24.2012-05:00:00 27.0677 06.24.2012-06:00:00 27.0527 06.24.2012-07:00:00 27.0477 06.24.2012-08:00:00 27.0225 06.24.2012-09:00:00 26.9974 06.24.2012-10:00:00 26.9623 06.24.2012-11:00:00 26.9472 06.24.2012-12:00:00 26.9221 06.24.2012-13:00:00 26.9070 06.24.2012-14:00:00 26.8920 06.24.2012-15:00:00 26.8719 06.24.2012-16:00:00 26.8518 06.24.2012-17:00:00 26.8418 06.24.2012-18:00:00 26.8267 06.24.2012-19:00:00 26.8116 06.24.2012-20:00:00 26.7865 06.24.2012-21:00:00 26.7664 06.24.2012-22:00:00 26.7614 06.24.2012-23:00:00 26.7564 06.25.2012-00:00:00 26.7413 06.25.2012-01:00:00 26.7263 06.25.2012-02:00:00 26.7162 06.25.2012-03:00:00 26.7011 06.25.2012-04:00:00 26.6961 06.25.2012-05:00:00 26.6811 06.25.2012-06:00:00 26.6610 06.25.2012-07:00:00 26.6509 06.25.2012-08:00:00 26.6158 06.25.2012-09:00:00 26.6007 06.25.2012-10:00:00 26.6007 06.25.2012-11:00:00 26.5856 06.25.2012-12:00:00 26.5756 06.25.2012-13:00:00 26.5304 06.25.2012-14:00:00 26.5003 06.25.2012-15:00:00 26.4651 06.25.2012-16:00:00 26.4501 06.25.2012-17:00:00 26.4149 06.25.2012-18:00:00 26.3898 06.25.2012-19:00:00 26.3848 06.25.2012-20:00:00 26.3697 06.25.2012-21:00:00 26.3647 06.25.2012-22:00:00 26.3546 06.25.2012-23:00:00 26.3346 06.26.2012-00:00:00 26.3195 06.26.2012-01:00:00 26.3044 06.26.2012-02:00:00 26.2894 06.26.2012-03:00:00 26.2793 06.26.2012-04:00:00 26.2743 06.26.2012-05:00:00 26.2642 06.26.2012-06:00:00 26.2442 06.26.2012-07:00:00 26.2341 06.26.2012-08:00:00 26.2140 06.26.2012-09:00:00 26.1939 06.26.2012-10:00:00 26.1688 06.26.2012-11:00:00 26.1538 06.26.2012-12:00:00 26.1186 06.26.2012-13:00:00 26.0835 06.26.2012-14:00:00 26.0684 06.26.2012-15:00:00 26.0433 06.26.2012-16:00:00 26.0282 06.26.2012-17:00:00 26.0132 06.26.2012-18:00:00 25.9780 06.26.2012-19:00:00 25.9529 06.26.2012-20:00:00 25.9378 06.26.2012-21:00:00 25.9378 06.26.2012-22:00:00 25.9278 06.26.2012-23:00:00 25.8876 06.27.2012-00:00:00 25.8826 06.27.2012-01:00:00 25.8625 06.27.2012-02:00:00 25.8525 06.27.2012-03:00:00 25.8374 06.27.2012-04:00:00 25.8173 06.27.2012-05:00:00 25.8022 06.27.2012-06:00:00 25.7872 06.27.2012-07:00:00 25.7671 06.27.2012-08:00:00 25.7570 06.27.2012-09:00:00 25.7118 06.27.2012-10:00:00 25.6817 06.27.2012-11:00:00 25.6717 06.27.2012-12:00:00 25.6415 06.27.2012-13:00:00 25.6265 06.27.2012-14:00:00 25.5963 06.27.2012-15:00:00 25.5562 06.27.2012-16:00:00 25.5160 06.27.2012-17:00:00 25.4909 06.27.2012-18:00:00 25.4608 06.27.2012-19:00:00 25.4256 06.27.2012-20:00:00 25.4206 06.27.2012-21:00:00 25.4055 06.27.2012-22:00:00 25.3804 06.27.2012-23:00:00 25.3653 06.28.2012-00:00:00 25.3402 06.28.2012-01:00:00 25.3302 06.28.2012-02:00:00 25.3252 06.28.2012-03:00:00 25.3051 06.28.2012-04:00:00 25.3001 06.28.2012-05:00:00 25.2850 06.28.2012-06:00:00 25.2800 06.28.2012-07:00:00 25.2699 06.28.2012-08:00:00 25.2599 06.28.2012-09:00:00 25.2197 06.28.2012-10:00:00 25.1996 06.28.2012-11:00:00 25.1745 06.28.2012-12:00:00 25.1544 06.28.2012-13:00:00 25.1142 06.28.2012-14:00:00 25.0942 06.28.2012-15:00:00 25.0741 06.28.2012-16:00:00 25.0490 06.28.2012-17:00:00 25.0239 06.28.2012-18:00:00 25.0138 06.28.2012-19:00:00 25.0088 06.28.2012-20:00:00 24.9987 06.28.2012-21:00:00 24.9937 06.28.2012-22:00:00 24.9686 06.28.2012-23:00:00 24.9636 06.29.2012-00:00:00 24.9586 06.29.2012-01:00:00 24.9485 06.29.2012-02:00:00 24.9134 06.29.2012-03:00:00 24.9084 06.29.2012-04:00:00 24.9184 06.29.2012-05:00:00 24.9184 06.29.2012-06:00:00 24.9184 06.29.2012-07:00:00 24.9084 06.29.2012-08:00:00 24.9184 06.29.2012-09:00:00 24.9385 06.29.2012-10:00:00 24.9736 06.29.2012-11:00:00 24.9787 06.29.2012-12:00:00 24.9736 06.29.2012-13:00:00 24.9636 06.29.2012-14:00:00 24.9535 06.29.2012-15:00:00 24.9485 06.29.2012-16:00:00 24.9284 06.29.2012-17:00:00 24.9184 06.29.2012-18:00:00 24.8983 06.29.2012-19:00:00 24.8732 06.29.2012-20:00:00 24.8682 06.29.2012-21:00:00 24.8581 06.29.2012-22:00:00 24.8481 06.29.2012-23:00:00 24.8431 06.30.2012-00:00:00 24.8230 06.30.2012-01:00:00 24.8129 06.30.2012-02:00:00 24.8079 06.30.2012-03:00:00 24.8029 06.30.2012-04:00:00 24.7928 06.30.2012-05:00:00 24.7878 06.30.2012-06:00:00 24.7828 06.30.2012-07:00:00 24.7828 06.30.2012-08:00:00 24.7828 06.30.2012-09:00:00 24.7627 06.30.2012-10:00:00 24.7326 06.30.2012-11:00:00 24.7477 06.30.2012-12:00:00 24.7728 06.30.2012-13:00:00 24.7878 06.30.2012-14:00:00 24.8180 06.30.2012-15:00:00 24.8632 06.30.2012-16:00:00 25.0942 06.30.2012-17:00:00 25.5863 06.30.2012-18:00:00 25.8374 06.30.2012-19:00:00 25.9177 06.30.2012-20:00:00 25.9981 06.30.2012-21:00:00 26.1337 06.30.2012-22:00:00 26.2492 06.30.2012-23:00:00 26.3245 07.01.2012-00:00:00 26.4099 07.01.2012-01:00:00 26.4300 07.01.2012-02:00:00 26.4651 07.01.2012-03:00:00 26.5254 07.01.2012-04:00:00 26.5957 07.01.2012-05:00:00 26.6208 07.01.2012-06:00:00 26.6861 07.01.2012-07:00:00 26.7363 07.01.2012-08:00:00 26.7564 07.01.2012-09:00:00 26.7614 07.01.2012-10:00:00 26.7614 07.01.2012-11:00:00 26.7564 07.01.2012-12:00:00 26.7564 07.01.2012-13:00:00 26.7413 07.01.2012-14:00:00 26.7212 07.01.2012-15:00:00 26.7212 07.01.2012-16:00:00 26.7212 07.01.2012-17:00:00 26.7112 07.01.2012-18:00:00 26.7011 07.01.2012-19:00:00 26.6861 07.01.2012-20:00:00 26.6660 07.01.2012-21:00:00 26.6660 07.01.2012-22:00:00 26.6660 07.01.2012-23:00:00 26.6760 07.02.2012-00:00:00 26.6610 07.02.2012-01:00:00 26.6660 07.02.2012-02:00:00 26.6660 07.02.2012-03:00:00 26.6560 07.02.2012-04:00:00 26.6459 07.02.2012-05:00:00 26.6258 07.02.2012-06:00:00 26.6057 07.02.2012-07:00:00 26.5856 07.02.2012-08:00:00 26.5806 07.02.2012-09:00:00 26.5656 07.02.2012-10:00:00 26.5505 07.02.2012-11:00:00 26.5153 07.02.2012-12:00:00 26.4953 07.02.2012-13:00:00 26.4852 07.02.2012-14:00:00 26.4651 07.02.2012-15:00:00 26.4501 07.02.2012-16:00:00 26.4249 07.02.2012-17:00:00 26.4149 07.02.2012-18:00:00 26.4099 07.02.2012-19:00:00 26.3848 07.02.2012-20:00:00 26.3697 07.02.2012-21:00:00 26.3546 07.02.2012-22:00:00 26.3346 07.02.2012-23:00:00 26.3245 07.03.2012-00:00:00 26.3195 07.03.2012-01:00:00 26.3546 07.03.2012-02:00:00 26.4752 07.03.2012-03:00:00 26.6509 07.03.2012-04:00:00 26.7313 07.03.2012-05:00:00 26.9974 07.03.2012-06:00:00 27.4193 07.03.2012-07:00:00 27.6001 07.03.2012-08:00:00 27.6503 07.03.2012-09:00:00 27.6453 07.03.2012-10:00:00 27.6453 07.03.2012-11:00:00 27.6352 07.03.2012-12:00:00 27.6402 07.03.2012-13:00:00 27.6402 07.03.2012-14:00:00 27.6553 07.03.2012-15:00:00 27.6302 07.03.2012-16:00:00 27.6352 07.03.2012-17:00:00 27.6352 07.03.2012-18:00:00 27.6453 07.03.2012-19:00:00 27.6252 07.03.2012-20:00:00 27.6151 07.03.2012-21:00:00 27.6001 07.03.2012-22:00:00 27.5850 07.03.2012-23:00:00 27.5750 07.04.2012-00:00:00 27.5649 07.04.2012-01:00:00 27.5599 07.04.2012-02:00:00 27.5599 07.04.2012-03:00:00 27.5498 07.04.2012-04:00:00 27.5448 07.04.2012-05:00:00 27.5348 07.04.2012-06:00:00 27.5348 07.04.2012-07:00:00 27.5348 07.04.2012-08:00:00 27.5247 07.04.2012-09:00:00 27.5147 07.04.2012-10:00:00 27.5097 07.04.2012-11:00:00 27.4946 07.04.2012-12:00:00 27.4795 07.04.2012-13:00:00 27.4594 07.04.2012-14:00:00 27.4494 07.04.2012-15:00:00 27.4193 07.04.2012-16:00:00 27.4042 07.04.2012-17:00:00 27.4042 07.04.2012-18:00:00 27.4042 07.04.2012-19:00:00 27.3891 07.04.2012-20:00:00 27.3841 07.04.2012-21:00:00 27.3590 07.04.2012-22:00:00 27.3540 07.04.2012-23:00:00 27.3439 07.05.2012-00:00:00 27.3339 07.05.2012-01:00:00 27.3289 07.05.2012-02:00:00 27.3188 07.05.2012-03:00:00 27.3088 07.05.2012-04:00:00 27.2937 07.05.2012-05:00:00 27.2837 07.05.2012-06:00:00 27.2787 07.05.2012-07:00:00 27.2586 07.05.2012-08:00:00 27.2234 07.05.2012-09:00:00 27.2033 07.05.2012-10:00:00 27.1933 07.05.2012-11:00:00 27.1832 07.05.2012-12:00:00 27.1632 07.05.2012-13:00:00 27.1431 07.05.2012-14:00:00 27.1180 07.05.2012-15:00:00 27.0878 07.05.2012-16:00:00 27.0527 07.05.2012-17:00:00 27.0376 07.05.2012-18:00:00 26.9974 07.05.2012-19:00:00 26.9924 07.05.2012-20:00:00 26.9874 07.05.2012-21:00:00 26.9673 07.05.2012-22:00:00 26.9573 07.05.2012-23:00:00 26.9573 07.06.2012-00:00:00 26.9422 07.06.2012-01:00:00 26.9422 07.06.2012-02:00:00 26.9322 07.06.2012-03:00:00 26.9271 07.06.2012-04:00:00 26.8970 07.06.2012-05:00:00 26.8920 07.06.2012-06:00:00 26.8669 07.06.2012-07:00:00 26.8468 07.06.2012-08:00:00 26.8267 07.06.2012-09:00:00 26.7966 07.06.2012-10:00:00 26.7865 07.06.2012-11:00:00 26.7815 07.06.2012-12:00:00 26.7413 07.06.2012-13:00:00 26.7062 07.06.2012-14:00:00 26.6760 07.06.2012-15:00:00 26.6560 07.06.2012-16:00:00 26.6108 07.06.2012-17:00:00 26.5957 07.06.2012-18:00:00 26.5706 07.06.2012-19:00:00 26.5505 07.06.2012-20:00:00 26.5304 07.06.2012-21:00:00 26.4902 07.06.2012-22:00:00 26.4802 07.06.2012-23:00:00 26.4601 07.07.2012-00:00:00 26.4551 07.07.2012-01:00:00 26.4149 07.07.2012-02:00:00 26.3998 07.07.2012-03:00:00 26.3948 07.07.2012-04:00:00 26.3798 07.07.2012-05:00:00 26.3647 07.07.2012-06:00:00 26.3396 07.07.2012-07:00:00 26.3094 07.07.2012-08:00:00 26.2894 07.07.2012-09:00:00 26.2592 07.07.2012-10:00:00 26.2341 07.07.2012-11:00:00 26.2191 07.07.2012-12:00:00 26.1889 07.07.2012-13:00:00 26.1638 07.07.2012-14:00:00 26.1287 07.07.2012-15:00:00 26.1086 07.07.2012-16:00:00 26.0835 07.07.2012-17:00:00 26.0533 07.07.2012-18:00:00 26.0232 07.07.2012-19:00:00 25.9981 07.07.2012-20:00:00 25.9981 07.07.2012-21:00:00 25.9931 07.07.2012-22:00:00 25.9629 07.07.2012-23:00:00 25.9278 07.08.2012-00:00:00 25.9177 07.08.2012-01:00:00 25.9027 07.08.2012-02:00:00 25.8675 07.08.2012-03:00:00 25.8525 07.08.2012-04:00:00 25.8374 07.08.2012-05:00:00 25.8123 07.08.2012-06:00:00 25.7872 07.08.2012-07:00:00 25.7671 07.08.2012-08:00:00 25.7219 07.08.2012-09:00:00 25.6767 07.08.2012-10:00:00 25.6466 07.08.2012-11:00:00 25.6365 07.08.2012-12:00:00 25.6064 07.08.2012-13:00:00 25.5813 07.08.2012-14:00:00 25.5160 07.08.2012-15:00:00 25.5009 07.08.2012-16:00:00 25.4758 07.08.2012-17:00:00 25.4306 07.08.2012-18:00:00 25.4055 07.08.2012-19:00:00 25.3704 07.08.2012-20:00:00 25.3603 07.08.2012-21:00:00 25.3402 07.08.2012-22:00:00 25.2900 07.08.2012-23:00:00 25.2800 07.09.2012-00:00:00 25.2549 07.09.2012-01:00:00 25.2448 07.09.2012-02:00:00 25.2749 07.09.2012-03:00:00 25.2649 07.09.2012-04:00:00 25.2749 07.09.2012-05:00:00 25.2599 07.09.2012-06:00:00 25.2247 07.09.2012-07:00:00 25.2097 07.09.2012-08:00:00 25.1745 07.09.2012-09:00:00 25.1594 07.09.2012-10:00:00 25.1243 07.09.2012-11:00:00 25.1092 07.09.2012-12:00:00 25.0942 07.09.2012-13:00:00 25.0590 07.09.2012-14:00:00 25.0590 07.09.2012-15:00:00 25.0289 07.09.2012-16:00:00 24.9987 07.09.2012-17:00:00 24.9636 07.09.2012-18:00:00 24.9535 07.09.2012-19:00:00 24.9335 07.09.2012-20:00:00 24.9234 07.09.2012-21:00:00 24.9033 07.09.2012-22:00:00 24.8933 07.09.2012-23:00:00 24.8832 07.10.2012-00:00:00 24.8581 07.10.2012-01:00:00 24.8330 07.10.2012-02:00:00 24.8330 07.10.2012-03:00:00 24.8180 07.10.2012-04:00:00 24.8079 07.10.2012-05:00:00 24.7928 07.10.2012-06:00:00 24.7627 07.10.2012-07:00:00 24.7426 07.10.2012-08:00:00 24.7225 07.10.2012-09:00:00 24.7025 07.10.2012-10:00:00 24.6824 07.10.2012-11:00:00 24.6472 07.10.2012-12:00:00 24.6221 07.10.2012-13:00:00 24.5920 07.10.2012-14:00:00 24.5719 07.10.2012-15:00:00 24.5367 07.10.2012-16:00:00 24.5166 07.10.2012-17:00:00 24.5116 07.10.2012-18:00:00 24.5066 07.10.2012-19:00:00 24.4765 07.10.2012-20:00:00 24.4664 07.10.2012-21:00:00 24.4263 07.10.2012-22:00:00 24.4112 07.10.2012-23:00:00 24.4011 07.11.2012-00:00:00 24.3911 07.11.2012-01:00:00 24.3861 07.11.2012-02:00:00 24.3760 07.11.2012-03:00:00 24.3660 07.11.2012-04:00:00 24.3359 07.11.2012-05:00:00 24.3308 07.11.2012-06:00:00 24.3007 07.11.2012-07:00:00 24.2856 07.11.2012-08:00:00 24.2706 07.11.2012-09:00:00 24.2505 07.11.2012-10:00:00 24.2053 07.11.2012-11:00:00 24.1450 07.11.2012-12:00:00 24.1149 07.11.2012-13:00:00 24.0848 07.11.2012-14:00:00 24.0396 07.11.2012-15:00:00 24.0044 07.11.2012-16:00:00 23.9693 07.11.2012-17:00:00 23.9341 07.11.2012-18:00:00 23.9241 07.11.2012-19:00:00 23.9040 07.11.2012-20:00:00 23.9040 07.11.2012-21:00:00 23.8789 07.11.2012-22:00:00 23.8538 07.11.2012-23:00:00 23.8287 07.12.2012-00:00:00 23.8086 07.12.2012-01:00:00 23.8035 07.12.2012-02:00:00 23.7684 07.12.2012-03:00:00 23.7533 07.12.2012-04:00:00 23.7433 07.12.2012-05:00:00 23.7132 07.12.2012-06:00:00 23.6981 07.12.2012-07:00:00 23.6680 07.12.2012-08:00:00 23.6328 07.12.2012-09:00:00 23.6127 07.12.2012-10:00:00 23.5776 07.12.2012-11:00:00 23.5525 07.12.2012-12:00:00 23.5123 07.12.2012-13:00:00 23.4872 07.12.2012-14:00:00 23.4420 07.12.2012-15:00:00 23.4219 07.12.2012-16:00:00 23.4018 07.12.2012-17:00:00 23.3817 07.12.2012-18:00:00 23.3666 07.12.2012-19:00:00 23.3365 07.12.2012-20:00:00 23.3164 07.12.2012-21:00:00 23.2863 07.12.2012-22:00:00 23.2712 07.12.2012-23:00:00 23.2361 07.13.2012-00:00:00 23.2411 07.13.2012-01:00:00 23.2260 07.13.2012-02:00:00 23.2059 07.13.2012-03:00:00 23.1959 07.13.2012-04:00:00 23.1808 07.13.2012-05:00:00 23.1658 07.13.2012-06:00:00 23.1306 07.13.2012-07:00:00 23.1156 07.13.2012-08:00:00 23.0854 07.13.2012-09:00:00 23.0603 07.13.2012-10:00:00 23.0302 07.13.2012-11:00:00 23.0101 07.13.2012-12:00:00 22.9498 07.13.2012-13:00:00 22.9247 07.13.2012-14:00:00 22.8795 07.13.2012-15:00:00 22.8594 07.13.2012-16:00:00 22.8444 07.13.2012-17:00:00 22.8042 07.13.2012-18:00:00 22.7791 07.13.2012-19:00:00 22.7590 07.13.2012-20:00:00 22.7289 07.13.2012-21:00:00 22.7138 07.13.2012-22:00:00 22.6987 07.13.2012-23:00:00 22.6887 07.14.2012-00:00:00 22.6887 07.14.2012-01:00:00 22.6736 07.14.2012-02:00:00 22.6586 07.14.2012-03:00:00 22.6284 07.14.2012-04:00:00 22.6083 07.14.2012-05:00:00 22.5732 07.14.2012-06:00:00 22.5631 07.14.2012-07:00:00 22.5431 07.14.2012-08:00:00 22.5380 07.14.2012-09:00:00 22.5129 07.14.2012-10:00:00 22.4828 07.14.2012-11:00:00 22.4376 07.14.2012-12:00:00 22.3924 07.14.2012-13:00:00 22.3723 07.14.2012-14:00:00 22.3422 07.14.2012-15:00:00 22.3171 07.14.2012-16:00:00 22.2920 07.14.2012-17:00:00 22.2970 07.14.2012-18:00:00 22.2669 07.14.2012-19:00:00 22.2518 07.14.2012-20:00:00 22.2317 07.14.2012-21:00:00 22.2116 07.14.2012-22:00:00 22.2116 07.14.2012-23:00:00 22.2016 07.15.2012-00:00:00 22.1765 07.15.2012-01:00:00 22.1714 07.15.2012-02:00:00 22.1614 07.15.2012-03:00:00 22.1413 07.15.2012-04:00:00 22.1363 07.15.2012-05:00:00 22.1212 07.15.2012-06:00:00 22.1162 07.15.2012-07:00:00 22.1011 07.15.2012-08:00:00 22.0861 07.15.2012-09:00:00 22.0660 07.15.2012-10:00:00 22.0509 07.15.2012-11:00:00 22.0258 07.15.2012-12:00:00 21.9957 07.15.2012-13:00:00 21.9756 07.15.2012-14:00:00 21.9555 07.15.2012-15:00:00 21.9254 07.15.2012-16:00:00 21.9153 07.15.2012-17:00:00 21.9153 07.15.2012-18:00:00 21.9003 07.15.2012-19:00:00 21.8902 07.15.2012-20:00:00 21.8802 07.15.2012-21:00:00 21.8752 07.15.2012-22:00:00 21.8701 07.15.2012-23:00:00 21.8701 07.16.2012-00:00:00 21.8701 07.16.2012-01:00:00 21.8601 07.16.2012-02:00:00 21.8500 07.16.2012-03:00:00 21.8350 07.16.2012-04:00:00 21.8199 07.16.2012-05:00:00 21.8049 07.16.2012-06:00:00 21.7848 07.16.2012-07:00:00 21.7647 07.16.2012-08:00:00 21.7597 07.16.2012-09:00:00 21.7195 07.16.2012-10:00:00 21.7094 07.16.2012-11:00:00 21.6893 07.16.2012-12:00:00 21.6793 07.16.2012-13:00:00 21.6391 07.16.2012-14:00:00 21.6190 07.16.2012-15:00:00 21.6040 07.16.2012-16:00:00 21.5738 07.16.2012-17:00:00 21.5588 07.16.2012-18:00:00 21.5236 07.16.2012-19:00:00 21.5086 07.16.2012-20:00:00 21.4985 07.16.2012-21:00:00 21.4935 07.16.2012-22:00:00 21.4784 07.16.2012-23:00:00 21.4684 07.17.2012-00:00:00 21.4433 07.17.2012-01:00:00 21.4433 07.17.2012-02:00:00 21.4383 07.17.2012-03:00:00 21.4433 07.17.2012-04:00:00 21.5487 07.17.2012-05:00:00 21.5939 07.17.2012-06:00:00 21.5789 07.17.2012-07:00:00 21.5638 07.17.2012-08:00:00 21.5538 07.17.2012-09:00:00 21.5387 07.17.2012-10:00:00 21.5337 07.17.2012-11:00:00 21.5186 07.17.2012-12:00:00 21.5035 07.17.2012-13:00:00 21.4734 07.17.2012-14:00:00 21.4483 07.17.2012-15:00:00 21.4131 07.17.2012-16:00:00 21.3880 07.17.2012-17:00:00 21.3680 07.17.2012-18:00:00 21.3428 07.17.2012-19:00:00 21.3378 07.17.2012-20:00:00 21.3177 07.17.2012-21:00:00 21.3077 07.17.2012-22:00:00 21.2976 07.17.2012-23:00:00 21.2976 07.18.2012-00:00:00 21.2876 07.18.2012-01:00:00 21.2826 07.18.2012-02:00:00 21.2575 07.18.2012-03:00:00 21.2474 07.18.2012-04:00:00 21.2374 07.18.2012-05:00:00 21.2324 07.18.2012-06:00:00 21.2273 07.18.2012-07:00:00 21.2123 07.18.2012-08:00:00 21.2022 07.18.2012-09:00:00 21.1922 07.18.2012-10:00:00 21.1671 07.18.2012-11:00:00 21.1520 07.18.2012-12:00:00 21.1319 07.18.2012-13:00:00 21.0968 07.18.2012-14:00:00 21.0767 07.18.2012-15:00:00 21.0466 07.18.2012-16:00:00 21.0265 07.18.2012-17:00:00 20.9863 07.18.2012-18:00:00 20.9762 07.18.2012-19:00:00 20.9612 07.18.2012-20:00:00 20.9562 07.18.2012-21:00:00 20.9511 07.18.2012-22:00:00 20.9361 07.18.2012-23:00:00 20.9160 07.19.2012-00:00:00 20.9009 07.19.2012-01:00:00 20.8909 07.19.2012-02:00:00 20.8507 07.19.2012-03:00:00 20.8507 07.19.2012-04:00:00 20.8356 07.19.2012-05:00:00 20.8256 07.19.2012-06:00:00 20.8155 07.19.2012-07:00:00 20.8005 07.19.2012-08:00:00 20.7704 07.19.2012-09:00:00 20.7503 07.19.2012-10:00:00 20.7201 07.19.2012-11:00:00 20.6950 07.19.2012-12:00:00 20.6649 07.19.2012-13:00:00 20.6498 07.19.2012-14:00:00 20.6348 07.19.2012-15:00:00 20.6197 07.19.2012-16:00:00 20.6197 07.19.2012-17:00:00 20.6147 07.19.2012-18:00:00 20.5996 07.19.2012-19:00:00 20.5896 07.19.2012-20:00:00 20.5745 07.19.2012-21:00:00 20.5594 07.19.2012-22:00:00 20.5544 07.19.2012-23:00:00 20.5594 07.20.2012-00:00:00 20.5594 07.20.2012-01:00:00 20.5594 07.20.2012-02:00:00 20.5494 07.20.2012-03:00:00 20.5393 07.20.2012-04:00:00 20.5193 07.20.2012-05:00:00 20.4992 07.20.2012-06:00:00 20.4942 07.20.2012-07:00:00 20.4841 07.20.2012-08:00:00 20.4640 07.20.2012-09:00:00 20.4640 07.20.2012-10:00:00 20.4640 07.20.2012-11:00:00 20.4640 07.20.2012-12:00:00 20.4942 07.20.2012-13:00:00 20.5092 07.20.2012-14:00:00 20.8105 07.20.2012-15:00:00 20.9009 07.20.2012-16:00:00 20.9009 07.20.2012-17:00:00 20.9160 07.20.2012-18:00:00 20.9110 07.20.2012-19:00:00 20.9059 07.20.2012-20:00:00 20.9059 07.20.2012-21:00:00 20.9110 07.20.2012-22:00:00 20.9059 07.20.2012-23:00:00 20.9110 07.21.2012-00:00:00 20.9110 07.21.2012-01:00:00 20.9110 07.21.2012-02:00:00 20.9110 07.21.2012-03:00:00 20.9059 07.21.2012-04:00:00 20.9009 07.21.2012-05:00:00 20.9009 07.21.2012-06:00:00 20.8859 07.21.2012-07:00:00 20.8808 07.21.2012-08:00:00 20.8808 07.21.2012-09:00:00 20.8808 07.21.2012-10:00:00 20.8708 07.21.2012-11:00:00 20.8607 07.21.2012-12:00:00 20.8356 07.21.2012-13:00:00 20.8105 07.21.2012-14:00:00 20.8055 07.21.2012-15:00:00 20.8055 07.21.2012-16:00:00 20.7653 07.21.2012-17:00:00 20.7452 07.21.2012-18:00:00 20.7151 07.21.2012-19:00:00 20.6850 07.21.2012-20:00:00 20.6800 07.21.2012-21:00:00 20.6800 07.21.2012-22:00:00 20.6699 07.21.2012-23:00:00 20.6498 07.22.2012-00:00:00 20.6448 07.22.2012-01:00:00 20.6297 07.22.2012-02:00:00 20.6147 07.22.2012-03:00:00 20.6046 07.22.2012-04:00:00 20.6046 07.22.2012-05:00:00 20.5946 07.22.2012-06:00:00 20.5845 07.22.2012-07:00:00 20.5795 07.22.2012-08:00:00 20.5795 07.22.2012-09:00:00 20.5645 07.22.2012-10:00:00 20.5444 07.22.2012-11:00:00 20.5293 07.22.2012-12:00:00 20.5142 07.22.2012-13:00:00 20.4690 07.22.2012-14:00:00 20.4389 07.22.2012-15:00:00 20.4088 07.22.2012-16:00:00 20.3837 07.22.2012-17:00:00 20.3686 07.22.2012-18:00:00 20.3586 07.22.2012-19:00:00 20.3485 07.22.2012-20:00:00 20.3485 07.22.2012-21:00:00 20.3485 07.22.2012-22:00:00 20.3284 07.22.2012-23:00:00 20.3234 07.23.2012-00:00:00 20.3134 07.23.2012-01:00:00 20.3033 07.23.2012-02:00:00 20.2933 07.23.2012-03:00:00 20.2883 07.23.2012-04:00:00 20.2883 07.23.2012-05:00:00 20.2883 07.23.2012-06:00:00 20.2832 07.23.2012-07:00:00 20.2782 07.23.2012-08:00:00 20.2581 07.23.2012-09:00:00 20.2531 07.23.2012-10:00:00 20.2481 07.23.2012-11:00:00 20.2280 07.23.2012-12:00:00 20.2280 07.23.2012-13:00:00 20.1928 07.23.2012-14:00:00 20.1627 07.23.2012-15:00:00 20.1426 07.23.2012-16:00:00 20.1376 07.23.2012-17:00:00 20.1175 07.23.2012-18:00:00 20.1125 07.23.2012-19:00:00 20.0974 07.23.2012-20:00:00 20.0974 07.23.2012-21:00:00 20.0974 07.23.2012-22:00:00 20.0824 07.23.2012-23:00:00 20.0773 07.24.2012-00:00:00 20.0673 07.24.2012-01:00:00 20.0623 07.24.2012-02:00:00 20.0522 07.24.2012-03:00:00 20.0472 07.24.2012-04:00:00 20.0321 07.24.2012-05:00:00 20.0221 07.24.2012-06:00:00 20.0221 07.24.2012-07:00:00 20.0121 07.24.2012-08:00:00 20.0020 07.24.2012-09:00:00 19.9970 07.24.2012-10:00:00 19.9618 07.24.2012-11:00:00 19.9518 07.24.2012-12:00:00 19.9166 07.24.2012-13:00:00 19.9066 07.24.2012-14:00:00 19.8966 07.24.2012-15:00:00 19.8915 07.24.2012-16:00:00 19.8765 07.24.2012-17:00:00 19.8514 07.24.2012-18:00:00 19.8313 07.24.2012-19:00:00 19.8162 07.24.2012-20:00:00 19.8011 07.24.2012-21:00:00 19.8011 07.24.2012-22:00:00 19.7861 07.24.2012-23:00:00 19.7911 07.25.2012-00:00:00 19.7911 07.25.2012-01:00:00 19.7911 07.25.2012-02:00:00 19.7810 07.25.2012-03:00:00 19.7810 07.25.2012-04:00:00 19.7660 07.25.2012-05:00:00 19.7559 07.25.2012-06:00:00 19.7509 07.25.2012-07:00:00 19.7359 07.25.2012-08:00:00 19.7007 07.25.2012-09:00:00 19.6806 07.25.2012-10:00:00 19.6605 07.25.2012-11:00:00 19.6254 07.25.2012-12:00:00 19.5802 07.25.2012-13:00:00 19.5601 07.25.2012-14:00:00 19.5350 07.25.2012-15:00:00 19.5199 07.25.2012-16:00:00 19.5199 07.25.2012-17:00:00 19.4898 07.25.2012-18:00:00 19.4647 07.25.2012-19:00:00 19.4446 07.25.2012-20:00:00 19.4446 07.25.2012-21:00:00 19.4345 07.25.2012-22:00:00 19.4245 07.25.2012-23:00:00 19.4245 07.26.2012-00:00:00 19.4245 07.26.2012-01:00:00 19.4145 07.26.2012-02:00:00 19.4094 07.26.2012-03:00:00 19.3893 07.26.2012-04:00:00 19.3793 07.26.2012-05:00:00 19.3693 07.26.2012-06:00:00 19.3693 07.26.2012-07:00:00 19.3592 07.26.2012-08:00:00 19.3492 07.26.2012-09:00:00 19.3140 07.26.2012-10:00:00 19.2839 07.26.2012-11:00:00 19.2688 07.26.2012-12:00:00 19.2487 07.26.2012-13:00:00 19.2186 07.26.2012-14:00:00 19.1834 07.26.2012-15:00:00 19.1734 07.26.2012-16:00:00 19.1433 07.26.2012-17:00:00 19.1081 07.26.2012-18:00:00 19.1031 07.26.2012-19:00:00 19.0981 07.26.2012-20:00:00 19.0830 07.26.2012-21:00:00 19.0679 07.26.2012-22:00:00 19.0679 07.26.2012-23:00:00 19.0529 07.27.2012-00:00:00 19.0479 07.27.2012-01:00:00 19.0479 07.27.2012-02:00:00 19.0428 07.27.2012-03:00:00 19.0378 07.27.2012-04:00:00 19.0278 07.27.2012-05:00:00 19.0177 07.27.2012-06:00:00 19.0127 07.27.2012-07:00:00 19.0077 07.27.2012-08:00:00 19.0027 07.27.2012-09:00:00 18.9976 07.27.2012-10:00:00 18.9826 07.27.2012-11:00:00 18.9725 07.27.2012-12:00:00 18.9675 07.27.2012-13:00:00 18.9474 07.27.2012-14:00:00 18.9424 07.27.2012-15:00:00 18.9223 07.27.2012-16:00:00 18.9022 07.27.2012-17:00:00 18.8872 07.27.2012-18:00:00 18.8721 07.27.2012-19:00:00 18.8671 07.27.2012-20:00:00 18.8570 07.27.2012-21:00:00 18.8470 07.27.2012-22:00:00 18.8420 07.27.2012-23:00:00 18.8369 07.28.2012-00:00:00 18.8269 07.28.2012-01:00:00 18.8219 07.28.2012-02:00:00 18.8219 07.28.2012-03:00:00 18.8068 07.28.2012-04:00:00 18.8018 07.28.2012-05:00:00 18.7968 07.28.2012-06:00:00 18.7867 07.28.2012-07:00:00 18.7767 07.28.2012-08:00:00 18.7566 07.28.2012-09:00:00 18.7114 07.28.2012-10:00:00 18.7014 07.28.2012-11:00:00 18.6813 07.28.2012-12:00:00 18.6712 07.28.2012-13:00:00 18.6612 07.28.2012-14:00:00 18.6361 07.28.2012-15:00:00 18.6160 07.28.2012-16:00:00 18.5909 07.28.2012-17:00:00 18.5858 07.28.2012-18:00:00 18.5808 07.28.2012-19:00:00 18.5758 07.28.2012-20:00:00 18.5708 07.28.2012-21:00:00 18.5607 07.28.2012-22:00:00 18.5507 07.28.2012-23:00:00 18.5507 07.29.2012-00:00:00 18.5457 07.29.2012-01:00:00 18.5457 07.29.2012-02:00:00 18.5306 07.29.2012-03:00:00 18.5256 07.29.2012-04:00:00 18.5256 07.29.2012-05:00:00 18.5256 07.29.2012-06:00:00 18.5256 07.29.2012-07:00:00 18.5256 07.29.2012-08:00:00 18.5105 07.29.2012-09:00:00 18.5055 07.29.2012-10:00:00 18.4804 07.29.2012-11:00:00 18.4553 07.29.2012-12:00:00 18.4302 07.29.2012-13:00:00 18.4000 07.29.2012-14:00:00 18.3850 07.29.2012-15:00:00 18.3699 07.29.2012-16:00:00 18.3498 07.29.2012-17:00:00 18.3147 07.29.2012-18:00:00 18.3046 07.29.2012-19:00:00 18.2845 07.29.2012-20:00:00 18.2845 07.29.2012-21:00:00 18.2795 07.29.2012-22:00:00 18.2845 07.29.2012-23:00:00 18.2845 07.30.2012-00:00:00 18.2745 07.30.2012-01:00:00 18.2544 07.30.2012-02:00:00 18.2494 07.30.2012-03:00:00 18.2393 07.30.2012-04:00:00 18.2393 07.30.2012-05:00:00 18.2343 07.30.2012-06:00:00 18.2293 07.30.2012-07:00:00 18.2142 07.30.2012-08:00:00 18.1992 07.30.2012-09:00:00 18.1791 07.30.2012-10:00:00 18.1439 07.30.2012-11:00:00 18.1238 07.30.2012-12:00:00 18.0937 07.30.2012-13:00:00 18.0636 07.30.2012-14:00:00 18.0234 07.30.2012-15:00:00 17.9933 07.30.2012-16:00:00 17.9682 07.30.2012-17:00:00 17.9531 07.30.2012-18:00:00 17.9380 07.30.2012-19:00:00 17.9330 07.30.2012-20:00:00 17.9330 07.30.2012-21:00:00 17.9230 07.30.2012-22:00:00 17.9179 07.30.2012-23:00:00 17.9179 07.31.2012-00:00:00 17.9179 07.31.2012-01:00:00 17.9129 07.31.2012-02:00:00 17.9079 07.31.2012-03:00:00 17.9029 07.31.2012-04:00:00 17.9029 07.31.2012-05:00:00 17.8979 07.31.2012-06:00:00 17.8979 07.31.2012-07:00:00 17.8828 07.31.2012-08:00:00 17.8778 07.31.2012-09:00:00 17.8577 07.31.2012-10:00:00 17.8225 07.31.2012-11:00:00 17.8075 07.31.2012-12:00:00 17.7874 07.31.2012-13:00:00 17.7824 07.31.2012-14:00:00 17.7623 07.31.2012-15:00:00 17.7472 07.31.2012-16:00:00 17.7422 07.31.2012-17:00:00 17.7171 07.31.2012-18:00:00 17.6970 07.31.2012-19:00:00 17.6819 07.31.2012-20:00:00 17.6769 07.31.2012-21:00:00 17.6769 07.31.2012-22:00:00 17.6719 07.31.2012-23:00:00 17.6719 08.01.2012-00:00:00 17.6669 08.01.2012-01:00:00 17.6618 08.01.2012-02:00:00 17.6568 08.01.2012-03:00:00 17.6417 08.01.2012-04:00:00 17.6417 08.01.2012-05:00:00 17.6367 08.01.2012-06:00:00 17.6217 08.01.2012-07:00:00 17.6116 08.01.2012-08:00:00 17.6016 08.01.2012-09:00:00 17.5815 08.01.2012-10:00:00 17.5564 08.01.2012-11:00:00 17.5413 08.01.2012-12:00:00 17.5212 08.01.2012-13:00:00 17.4810 08.01.2012-14:00:00 17.4509 08.01.2012-15:00:00 17.4107 08.01.2012-16:00:00 17.3906 08.01.2012-17:00:00 17.3806 08.01.2012-18:00:00 17.3856 08.01.2012-19:00:00 17.3605 08.01.2012-20:00:00 17.3455 08.01.2012-21:00:00 17.3254 08.01.2012-22:00:00 17.3203 08.01.2012-23:00:00 17.3053 08.02.2012-00:00:00 17.2952 08.02.2012-01:00:00 17.2902 08.02.2012-02:00:00 17.2852 08.02.2012-03:00:00 17.2802 08.02.2012-04:00:00 17.2802 08.02.2012-05:00:00 17.2551 08.02.2012-06:00:00 17.2551 08.02.2012-07:00:00 17.2450 08.02.2012-08:00:00 17.2299 08.02.2012-09:00:00 17.2099 08.02.2012-10:00:00 17.1797 08.02.2012-11:00:00 17.1446 08.02.2012-12:00:00 17.1245 08.02.2012-13:00:00 17.0893 08.02.2012-14:00:00 17.0642 08.02.2012-15:00:00 17.0492 08.02.2012-16:00:00 17.0190 08.02.2012-17:00:00 17.0040 08.02.2012-18:00:00 16.9939 08.02.2012-19:00:00 16.9839 08.02.2012-20:00:00 16.9839 08.02.2012-21:00:00 16.9738 08.02.2012-22:00:00 16.9738 08.02.2012-23:00:00 16.9688 08.03.2012-00:00:00 16.9638 08.03.2012-01:00:00 16.9537 08.03.2012-02:00:00 16.9487 08.03.2012-03:00:00 16.9437 08.03.2012-04:00:00 16.9437 08.03.2012-05:00:00 16.9337 08.03.2012-06:00:00 16.9136 08.03.2012-07:00:00 16.8885 08.03.2012-08:00:00 16.8734 08.03.2012-09:00:00 16.8382 08.03.2012-10:00:00 16.8182 08.03.2012-11:00:00 16.7981 08.03.2012-12:00:00 16.7679 08.03.2012-13:00:00 16.7629 08.03.2012-14:00:00 16.7579 08.03.2012-15:00:00 16.7378 08.03.2012-16:00:00 16.7027 08.03.2012-17:00:00 16.6876 08.03.2012-18:00:00 16.6524 08.03.2012-19:00:00 16.6273 08.03.2012-20:00:00 16.6273 08.03.2012-21:00:00 16.6072 08.03.2012-22:00:00 16.5922 08.03.2012-23:00:00 16.5872 08.04.2012-00:00:00 16.5771 08.04.2012-01:00:00 16.5721 08.04.2012-02:00:00 16.5620 08.04.2012-03:00:00 16.5570 08.04.2012-04:00:00 16.5470 08.04.2012-05:00:00 16.5369 08.04.2012-06:00:00 16.5168 08.04.2012-07:00:00 16.4968 08.04.2012-08:00:00 16.4767 08.04.2012-09:00:00 16.4767 08.04.2012-10:00:00 16.4666 08.04.2012-11:00:00 16.4666 08.04.2012-12:00:00 16.4666 08.04.2012-13:00:00 16.4666 08.04.2012-14:00:00 16.4666 08.04.2012-15:00:00 16.4566 08.04.2012-16:00:00 16.4516 08.04.2012-17:00:00 16.4415 08.04.2012-18:00:00 16.4265 08.04.2012-19:00:00 16.3963 08.04.2012-20:00:00 16.3913 08.04.2012-21:00:00 16.3863 08.04.2012-22:00:00 16.3813 08.04.2012-23:00:00 16.3612 08.05.2012-00:00:00 16.3561 08.05.2012-01:00:00 16.3561 08.05.2012-02:00:00 16.3411 08.05.2012-03:00:00 16.3260 08.05.2012-04:00:00 16.3260 08.05.2012-05:00:00 16.3260 08.05.2012-06:00:00 16.3059 08.05.2012-07:00:00 16.3009 08.05.2012-08:00:00 16.3009 08.05.2012-09:00:00 16.2758 08.05.2012-10:00:00 16.2607 08.05.2012-11:00:00 16.2507 08.05.2012-12:00:00 16.2457 08.05.2012-13:00:00 16.2256 08.05.2012-14:00:00 16.2155 08.05.2012-15:00:00 16.2005 08.05.2012-16:00:00 16.1954 08.05.2012-17:00:00 16.2005 08.05.2012-18:00:00 16.1703 08.05.2012-19:00:00 16.1503 08.05.2012-20:00:00 16.1452 08.05.2012-21:00:00 16.1402 08.05.2012-22:00:00 16.1302 08.05.2012-23:00:00 16.1201 08.06.2012-00:00:00 16.1151 08.06.2012-01:00:00 16.1051 08.06.2012-02:00:00 16.1000 08.06.2012-03:00:00 16.0950 08.06.2012-04:00:00 16.0799 08.06.2012-05:00:00 16.0749 08.06.2012-06:00:00 16.0649 08.06.2012-07:00:00 16.0599 08.06.2012-08:00:00 16.0548 08.06.2012-09:00:00 16.0599 08.06.2012-10:00:00 16.0548 08.06.2012-11:00:00 16.0448 08.06.2012-12:00:00 16.0096 08.06.2012-13:00:00 15.9996 08.06.2012-14:00:00 15.9795 08.06.2012-15:00:00 15.9594 08.06.2012-16:00:00 15.9293 08.06.2012-17:00:00 15.9042 08.06.2012-18:00:00 15.8841 08.06.2012-19:00:00 15.8791 08.06.2012-20:00:00 15.8590 08.06.2012-21:00:00 15.8439 08.06.2012-22:00:00 15.8389 08.06.2012-23:00:00 15.8339 08.07.2012-00:00:00 15.8289 08.07.2012-01:00:00 15.8138 08.07.2012-02:00:00 15.7987 08.07.2012-03:00:00 15.7837 08.07.2012-04:00:00 15.7736 08.07.2012-05:00:00 15.7686 08.07.2012-06:00:00 15.7636 08.07.2012-07:00:00 15.7485 08.07.2012-08:00:00 15.7234 08.07.2012-09:00:00 15.6983 08.07.2012-10:00:00 15.6631 08.07.2012-11:00:00 15.6531 08.07.2012-12:00:00 15.6430 08.07.2012-13:00:00 15.6129 08.07.2012-14:00:00 15.6129 08.07.2012-15:00:00 15.5878 08.07.2012-16:00:00 15.5828 08.07.2012-17:00:00 15.5627 08.07.2012-18:00:00 15.5527 08.07.2012-19:00:00 15.5476 08.07.2012-20:00:00 15.5376 08.07.2012-21:00:00 15.5275 08.07.2012-22:00:00 15.5175 08.07.2012-23:00:00 15.5075 08.08.2012-00:00:00 15.4874 08.08.2012-01:00:00 15.4874 08.08.2012-02:00:00 15.4874 08.08.2012-03:00:00 15.4823 08.08.2012-04:00:00 15.4823 08.08.2012-05:00:00 15.4823 08.08.2012-06:00:00 15.4823 08.08.2012-07:00:00 15.4823 08.08.2012-08:00:00 15.4723 08.08.2012-09:00:00 15.4572 08.08.2012-10:00:00 15.4472 08.08.2012-11:00:00 15.4472 08.08.2012-12:00:00 15.4372 08.08.2012-13:00:00 15.4221 08.08.2012-14:00:00 15.4020 08.08.2012-15:00:00 15.3769 08.08.2012-16:00:00 15.3719 08.08.2012-17:00:00 15.3468 08.08.2012-18:00:00 15.3367 08.08.2012-19:00:00 15.3317 08.08.2012-20:00:00 15.3317 08.08.2012-21:00:00 15.3216 08.08.2012-22:00:00 15.3216 08.08.2012-23:00:00 15.3166 08.09.2012-00:00:00 15.3166 08.09.2012-01:00:00 15.3116 08.09.2012-02:00:00 15.3116 08.09.2012-03:00:00 15.3066 08.09.2012-04:00:00 15.3066 08.09.2012-05:00:00 15.2965 08.09.2012-06:00:00 15.2915 08.09.2012-07:00:00 15.2815 08.09.2012-08:00:00 15.2765 08.09.2012-09:00:00 15.2513 08.09.2012-10:00:00 15.2363 08.09.2012-11:00:00 15.2011 08.09.2012-12:00:00 15.1710 08.09.2012-13:00:00 15.1559 08.09.2012-14:00:00 15.1258 08.09.2012-15:00:00 15.1007 08.09.2012-16:00:00 15.0906 08.09.2012-17:00:00 15.0906 08.09.2012-18:00:00 15.0756 08.09.2012-19:00:00 15.0706 08.09.2012-20:00:00 15.0605 08.09.2012-21:00:00 15.0404 08.09.2012-22:00:00 15.0304 08.09.2012-23:00:00 15.0203 08.10.2012-00:00:00 15.0203 08.10.2012-01:00:00 15.0153 08.10.2012-02:00:00 15.0153 08.10.2012-03:00:00 15.0153 08.10.2012-04:00:00 15.0103 08.10.2012-05:00:00 14.9902 08.10.2012-06:00:00 14.9852 08.10.2012-07:00:00 14.9852 08.10.2012-08:00:00 14.9651 08.10.2012-09:00:00 14.9500 08.10.2012-10:00:00 14.9350 08.10.2012-11:00:00 14.9099 08.10.2012-12:00:00 14.8797 08.10.2012-13:00:00 14.8596 08.10.2012-14:00:00 14.8546 08.10.2012-15:00:00 14.8396 08.10.2012-16:00:00 14.8345 08.10.2012-17:00:00 14.8195 08.10.2012-18:00:00 14.8094 08.10.2012-19:00:00 14.8144 08.10.2012-20:00:00 14.8144 08.10.2012-21:00:00 14.8094 08.10.2012-22:00:00 14.8044 08.10.2012-23:00:00 14.8044 08.11.2012-00:00:00 14.8044 08.11.2012-01:00:00 14.7994 08.11.2012-02:00:00 14.7944 08.11.2012-03:00:00 14.7843 08.11.2012-04:00:00 14.7793 08.11.2012-05:00:00 14.7542 08.11.2012-06:00:00 14.7441 08.11.2012-07:00:00 14.7341 08.11.2012-08:00:00 14.7090 08.11.2012-09:00:00 14.6889 08.11.2012-10:00:00 14.6688 08.11.2012-11:00:00 14.6387 08.11.2012-12:00:00 14.6136 08.11.2012-13:00:00 14.5935 08.11.2012-14:00:00 14.5734 08.11.2012-15:00:00 14.5734 08.11.2012-16:00:00 14.5382 08.11.2012-17:00:00 14.5282 08.11.2012-18:00:00 14.5081 08.11.2012-19:00:00 14.5031 08.11.2012-20:00:00 14.4981 08.11.2012-21:00:00 14.4880 08.11.2012-22:00:00 14.4880 08.11.2012-23:00:00 14.4780 08.12.2012-00:00:00 14.4730 08.12.2012-01:00:00 14.4579 08.12.2012-02:00:00 14.4529 08.12.2012-03:00:00 14.4328 08.12.2012-04:00:00 14.4328 08.12.2012-05:00:00 14.4328 08.12.2012-06:00:00 14.4278 08.12.2012-07:00:00 14.4177 08.12.2012-08:00:00 14.3926 08.12.2012-09:00:00 14.3725 08.12.2012-10:00:00 14.3675 08.12.2012-11:00:00 14.3625 08.12.2012-12:00:00 14.3273 08.12.2012-13:00:00 14.3072 08.12.2012-14:00:00 14.3022 08.12.2012-15:00:00 14.2771 08.12.2012-16:00:00 14.2671 08.12.2012-17:00:00 14.2520 08.12.2012-18:00:00 14.2319 08.12.2012-19:00:00 14.2068 08.12.2012-20:00:00 14.2018 08.12.2012-21:00:00 14.1917 08.12.2012-22:00:00 14.1867 08.12.2012-23:00:00 14.1716 08.13.2012-00:00:00 14.1666 08.13.2012-01:00:00 14.1666 08.13.2012-02:00:00 14.1465 08.13.2012-03:00:00 14.1415 08.13.2012-04:00:00 14.1264 08.13.2012-05:00:00 14.0963 08.13.2012-06:00:00 14.0863 08.13.2012-07:00:00 14.0813 08.13.2012-08:00:00 14.0411 08.13.2012-09:00:00 14.0009 08.13.2012-10:00:00 13.9708 08.13.2012-11:00:00 13.9457 08.13.2012-12:00:00 13.9256 08.13.2012-13:00:00 13.9055 08.13.2012-14:00:00 13.8804 08.13.2012-15:00:00 13.8703 08.13.2012-16:00:00 13.8402 08.13.2012-17:00:00 13.8101 08.13.2012-18:00:00 13.8051 08.13.2012-19:00:00 13.7850 08.13.2012-20:00:00 13.7799 08.13.2012-21:00:00 13.7799 08.13.2012-22:00:00 13.7649 08.13.2012-23:00:00 13.7599 08.14.2012-00:00:00 13.7548 08.14.2012-01:00:00 13.7448 08.14.2012-02:00:00 13.7398 08.14.2012-03:00:00 13.7347 08.14.2012-04:00:00 13.7347 08.14.2012-05:00:00 13.7297 08.14.2012-06:00:00 13.7247 08.14.2012-07:00:00 13.7096 08.14.2012-08:00:00 13.6845 08.14.2012-09:00:00 13.6695 08.14.2012-10:00:00 13.6393 08.14.2012-11:00:00 13.6293 08.14.2012-12:00:00 13.6192 08.14.2012-13:00:00 13.5992 08.14.2012-14:00:00 13.5791 08.14.2012-15:00:00 13.5690 08.14.2012-16:00:00 13.5439 08.14.2012-17:00:00 13.5339 08.14.2012-18:00:00 13.5238 08.14.2012-19:00:00 13.5238 08.14.2012-20:00:00 13.5238 08.14.2012-21:00:00 13.5188 08.14.2012-22:00:00 13.5088 08.14.2012-23:00:00 13.5088 08.15.2012-00:00:00 13.5088 08.15.2012-01:00:00 13.4987 08.15.2012-02:00:00 13.4937 08.15.2012-03:00:00 13.4887 08.15.2012-04:00:00 13.4887 08.15.2012-05:00:00 13.4887 08.15.2012-06:00:00 13.4786 08.15.2012-07:00:00 13.4485 08.15.2012-08:00:00 13.4234 08.15.2012-09:00:00 13.3983 08.15.2012-10:00:00 13.3631 08.15.2012-11:00:00 13.3380 08.15.2012-12:00:00 13.3129 08.15.2012-13:00:00 13.3079 08.15.2012-14:00:00 13.3079 08.15.2012-15:00:00 13.2978 08.15.2012-16:00:00 13.2878 08.15.2012-17:00:00 13.2828 08.15.2012-18:00:00 13.2577 08.15.2012-19:00:00 13.2376 08.15.2012-20:00:00 13.2275 08.15.2012-21:00:00 13.2175 08.15.2012-22:00:00 13.2075 08.15.2012-23:00:00 13.1924 08.16.2012-00:00:00 13.1773 08.16.2012-01:00:00 13.1723 08.16.2012-02:00:00 13.1522 08.16.2012-03:00:00 13.1422 08.16.2012-04:00:00 13.1422 08.16.2012-05:00:00 13.1321 08.16.2012-06:00:00 13.1070 08.16.2012-07:00:00 13.0819 08.16.2012-08:00:00 13.0668 08.16.2012-09:00:00 13.0568 08.16.2012-10:00:00 13.0267 08.16.2012-11:00:00 13.0016 08.16.2012-12:00:00 12.9815 08.16.2012-13:00:00 12.9614 08.16.2012-14:00:00 12.9564 08.16.2012-15:00:00 12.9564 08.16.2012-16:00:00 12.9463 08.16.2012-17:00:00 12.9363 08.16.2012-18:00:00 12.9262 08.16.2012-19:00:00 12.9112 08.16.2012-20:00:00 12.9061 08.16.2012-21:00:00 12.8911 08.16.2012-22:00:00 12.8710 08.16.2012-23:00:00 12.8609 08.17.2012-00:00:00 12.8559 08.17.2012-01:00:00 12.8409 08.17.2012-02:00:00 12.8409 08.17.2012-03:00:00 12.8358 08.17.2012-04:00:00 12.8258 08.17.2012-05:00:00 12.8057 08.17.2012-06:00:00 12.7906 08.17.2012-07:00:00 12.7555 08.17.2012-08:00:00 12.7254 08.17.2012-09:00:00 12.7053 08.17.2012-10:00:00 12.6902 08.17.2012-11:00:00 12.6852 08.17.2012-12:00:00 12.6802 08.17.2012-13:00:00 12.6651 08.17.2012-14:00:00 12.6651 08.17.2012-15:00:00 12.6701 08.17.2012-16:00:00 12.6651 08.17.2012-17:00:00 12.6601 08.17.2012-18:00:00 12.6550 08.17.2012-19:00:00 12.6450 08.17.2012-20:00:00 12.6450 08.17.2012-21:00:00 12.6350 08.17.2012-22:00:00 12.6199 08.17.2012-23:00:00 12.6149 08.18.2012-00:00:00 12.6048 08.18.2012-01:00:00 12.5998 08.18.2012-02:00:00 12.5898 08.18.2012-03:00:00 12.5747 08.18.2012-04:00:00 12.5697 08.18.2012-05:00:00 12.5647 08.18.2012-06:00:00 12.5596 08.18.2012-07:00:00 12.5496 08.18.2012-08:00:00 12.5496 08.18.2012-09:00:00 12.5245 08.18.2012-10:00:00 12.5144 08.18.2012-11:00:00 12.4843 08.18.2012-12:00:00 12.4592 08.18.2012-13:00:00 12.4441 08.18.2012-14:00:00 12.4341 08.18.2012-15:00:00 12.4291 08.18.2012-16:00:00 12.4090 08.18.2012-17:00:00 12.3889 08.18.2012-18:00:00 12.3638 08.18.2012-19:00:00 12.3638 08.18.2012-20:00:00 12.3487 08.18.2012-21:00:00 12.3387 08.18.2012-22:00:00 12.3337 08.18.2012-23:00:00 12.3186 08.19.2012-00:00:00 12.3136 08.19.2012-01:00:00 12.3186 08.19.2012-02:00:00 12.3186 08.19.2012-03:00:00 12.3186 08.19.2012-04:00:00 12.3186 08.19.2012-05:00:00 12.3186 08.19.2012-06:00:00 12.3186 08.19.2012-07:00:00 12.3085 08.19.2012-08:00:00 12.3035 08.19.2012-09:00:00 12.2834 08.19.2012-10:00:00 12.2684 08.19.2012-11:00:00 12.2583 08.19.2012-12:00:00 12.2533 08.19.2012-13:00:00 12.2433 08.19.2012-14:00:00 12.2282 08.19.2012-15:00:00 12.2131 08.19.2012-16:00:00 12.2031 08.19.2012-17:00:00 12.1981 08.19.2012-18:00:00 12.1981 08.19.2012-19:00:00 12.1880 08.19.2012-20:00:00 12.1880 08.19.2012-21:00:00 12.1880 08.19.2012-22:00:00 12.1930 08.19.2012-23:00:00 12.1930 08.20.2012-00:00:00 12.1880 08.20.2012-01:00:00 12.1880 08.20.2012-02:00:00 12.1880 08.20.2012-03:00:00 12.1830 08.20.2012-04:00:00 12.1679 08.20.2012-05:00:00 12.1629 08.20.2012-06:00:00 12.1629 08.20.2012-07:00:00 12.1529 08.20.2012-08:00:00 12.1529 08.20.2012-09:00:00 12.1177 08.20.2012-10:00:00 12.0876 08.20.2012-11:00:00 12.0675 08.20.2012-12:00:00 12.0323 08.20.2012-13:00:00 12.0072 08.20.2012-14:00:00 11.9922 08.20.2012-15:00:00 11.9771 08.20.2012-16:00:00 11.9520 08.20.2012-17:00:00 11.9520 08.20.2012-18:00:00 11.9269 08.20.2012-19:00:00 11.9219 08.20.2012-20:00:00 11.9219 08.20.2012-21:00:00 11.9269 08.20.2012-22:00:00 11.9219 08.20.2012-23:00:00 11.9168 08.21.2012-00:00:00 11.9168 08.21.2012-01:00:00 11.9168 08.21.2012-02:00:00 11.9219 08.21.2012-03:00:00 11.9219 08.21.2012-04:00:00 11.9168 08.21.2012-05:00:00 11.9168 08.21.2012-06:00:00 11.9068 08.21.2012-07:00:00 11.9068 08.21.2012-08:00:00 11.8968 08.21.2012-09:00:00 11.8968 08.21.2012-10:00:00 11.8817 08.21.2012-11:00:00 11.8716 08.21.2012-12:00:00 11.8566 08.21.2012-13:00:00 11.8465 08.21.2012-14:00:00 11.8315 08.21.2012-15:00:00 11.8013 08.21.2012-16:00:00 11.7812 08.21.2012-17:00:00 11.7762 08.21.2012-18:00:00 11.7662 08.21.2012-19:00:00 11.7612 08.21.2012-20:00:00 11.7662 08.21.2012-21:00:00 11.7662 08.21.2012-22:00:00 11.7612 08.21.2012-23:00:00 11.7612 08.22.2012-00:00:00 11.7612 08.22.2012-01:00:00 11.7612 08.22.2012-02:00:00 11.7662 08.22.2012-03:00:00 11.7712 08.22.2012-04:00:00 11.7712 08.22.2012-05:00:00 11.7712 08.22.2012-06:00:00 11.7662 08.22.2012-07:00:00 11.7662 08.22.2012-08:00:00 11.7662 08.22.2012-09:00:00 11.7612 08.22.2012-10:00:00 11.7612 08.22.2012-11:00:00 11.7411 08.22.2012-12:00:00 11.7210 08.22.2012-13:00:00 11.7109 08.22.2012-14:00:00 11.6959 08.22.2012-15:00:00 11.6808 08.22.2012-16:00:00 11.6808 08.22.2012-17:00:00 11.6607 08.22.2012-18:00:00 11.6457 08.22.2012-19:00:00 11.6457 08.22.2012-20:00:00 11.6406 08.22.2012-21:00:00 11.6356 08.22.2012-22:00:00 11.6356 08.22.2012-23:00:00 11.6356 08.23.2012-00:00:00 11.6406 08.23.2012-01:00:00 11.6406 08.23.2012-02:00:00 11.6356 08.23.2012-03:00:00 11.6356 08.23.2012-04:00:00 11.6356 08.23.2012-05:00:00 11.6406 08.23.2012-06:00:00 11.6406 08.23.2012-07:00:00 11.6356 08.23.2012-08:00:00 11.6256 08.23.2012-09:00:00 11.6256 08.23.2012-10:00:00 11.6256 08.23.2012-11:00:00 11.6205 08.23.2012-12:00:00 11.6155 08.23.2012-13:00:00 11.6055 08.23.2012-14:00:00 11.5854 08.23.2012-15:00:00 11.5703 08.23.2012-16:00:00 11.5653 08.23.2012-17:00:00 11.5603 08.23.2012-18:00:00 11.5502 08.23.2012-19:00:00 11.5502 08.23.2012-20:00:00 11.5502 08.23.2012-21:00:00 11.5352 08.23.2012-22:00:00 11.5302 08.23.2012-23:00:00 11.5302 08.24.2012-00:00:00 11.5302 08.24.2012-01:00:00 11.5302 08.24.2012-02:00:00 11.5302 08.24.2012-03:00:00 11.5302 08.24.2012-04:00:00 11.5251 08.24.2012-05:00:00 11.5201 08.24.2012-06:00:00 11.5201 08.24.2012-07:00:00 11.5101 08.24.2012-08:00:00 11.5050 08.24.2012-09:00:00 11.5000 08.24.2012-10:00:00 11.4749 08.24.2012-11:00:00 11.4699 08.24.2012-12:00:00 11.4548 08.24.2012-13:00:00 11.4448 08.24.2012-14:00:00 11.4398 08.24.2012-15:00:00 11.4096 08.24.2012-16:00:00 11.3795 08.24.2012-17:00:00 11.3644 08.24.2012-18:00:00 11.3544 08.24.2012-19:00:00 11.3443 08.24.2012-20:00:00 11.3393 08.24.2012-21:00:00 11.3393 08.24.2012-22:00:00 11.3343 08.24.2012-23:00:00 11.3293 08.25.2012-00:00:00 11.3243 08.25.2012-01:00:00 11.3192 08.25.2012-02:00:00 11.3192 08.25.2012-03:00:00 11.3142 08.25.2012-04:00:00 11.2992 08.25.2012-05:00:00 11.2891 08.25.2012-06:00:00 11.2791 08.25.2012-07:00:00 11.2791 08.25.2012-08:00:00 11.2690 08.25.2012-09:00:00 11.2489 08.25.2012-10:00:00 11.2238 08.25.2012-11:00:00 11.1987 08.25.2012-12:00:00 11.1937 08.25.2012-13:00:00 11.1686 08.25.2012-14:00:00 11.1435 08.25.2012-15:00:00 11.1184 08.25.2012-16:00:00 11.1133 08.25.2012-17:00:00 11.1033 08.25.2012-18:00:00 11.0983 08.25.2012-19:00:00 11.0882 08.25.2012-20:00:00 11.0882 08.25.2012-21:00:00 11.0732 08.25.2012-22:00:00 11.0631 08.25.2012-23:00:00 11.0581 08.26.2012-00:00:00 11.0631 08.26.2012-01:00:00 11.0581 08.26.2012-02:00:00 11.0531 08.26.2012-03:00:00 11.0481 08.26.2012-04:00:00 11.0481 08.26.2012-05:00:00 11.0430 08.26.2012-06:00:00 11.0380 08.26.2012-07:00:00 11.0330 08.26.2012-08:00:00 11.0280 08.26.2012-09:00:00 11.0179 08.26.2012-10:00:00 10.9928 08.26.2012-11:00:00 10.9778 08.26.2012-12:00:00 10.9727 08.26.2012-13:00:00 10.9426 08.26.2012-14:00:00 10.9275 08.26.2012-15:00:00 10.9024 08.26.2012-16:00:00 10.8974 08.26.2012-17:00:00 10.8773 08.26.2012-18:00:00 10.8773 08.26.2012-19:00:00 10.8723 08.26.2012-20:00:00 10.8623 08.26.2012-21:00:00 10.8572 08.26.2012-22:00:00 10.8522 08.26.2012-23:00:00 10.8472 08.27.2012-00:00:00 10.8522 08.27.2012-01:00:00 10.8522 08.27.2012-02:00:00 10.8572 08.27.2012-03:00:00 10.8572 08.27.2012-04:00:00 10.8572 08.27.2012-05:00:00 10.8472 08.27.2012-06:00:00 10.8371 08.27.2012-07:00:00 10.8422 08.27.2012-08:00:00 10.8371 08.27.2012-09:00:00 10.8271 08.27.2012-10:00:00 10.8171 08.27.2012-11:00:00 10.8020 08.27.2012-12:00:00 10.7869 08.27.2012-13:00:00 10.7819 08.27.2012-14:00:00 10.7668 08.27.2012-15:00:00 10.7568 08.27.2012-16:00:00 10.7367 08.27.2012-17:00:00 10.7317 08.27.2012-18:00:00 10.7317 08.27.2012-19:00:00 10.7267 08.27.2012-20:00:00 10.7317 08.27.2012-21:00:00 10.7317 08.27.2012-22:00:00 10.7317 08.27.2012-23:00:00 10.7367 08.28.2012-00:00:00 10.7367 08.28.2012-01:00:00 10.7367 08.28.2012-02:00:00 10.7367 08.28.2012-03:00:00 10.7367 08.28.2012-04:00:00 10.7317 08.28.2012-05:00:00 10.7317 08.28.2012-06:00:00 10.7317 08.28.2012-07:00:00 10.7317 08.28.2012-08:00:00 10.7216 08.28.2012-09:00:00 10.7166 08.28.2012-10:00:00 10.7066 08.28.2012-11:00:00 10.7016 08.28.2012-12:00:00 10.6915 08.28.2012-13:00:00 10.6714 08.28.2012-14:00:00 10.6564 08.28.2012-15:00:00 10.6463 08.28.2012-16:00:00 10.6413 08.28.2012-17:00:00 10.6162 08.28.2012-18:00:00 10.6112 08.28.2012-19:00:00 10.6112 08.28.2012-20:00:00 10.6061 08.28.2012-21:00:00 10.6112 08.28.2012-22:00:00 10.6112 08.28.2012-23:00:00 10.6112 08.29.2012-00:00:00 10.6162 08.29.2012-01:00:00 10.6162 08.29.2012-02:00:00 10.6112 08.29.2012-03:00:00 10.6061 08.29.2012-04:00:00 10.6162 08.29.2012-05:00:00 10.6162 08.29.2012-06:00:00 10.6212 08.29.2012-07:00:00 10.6212 08.29.2012-08:00:00 10.6262 08.29.2012-09:00:00 10.6262 08.29.2012-10:00:00 10.6262 08.29.2012-11:00:00 10.6212 08.29.2012-12:00:00 10.6162 08.29.2012-13:00:00 10.6061 08.29.2012-14:00:00 10.6011 08.29.2012-15:00:00 10.6011 08.29.2012-16:00:00 10.5911 08.29.2012-17:00:00 10.5860 08.29.2012-18:00:00 10.5860 08.29.2012-19:00:00 10.5860 08.29.2012-20:00:00 10.5860 08.29.2012-21:00:00 10.5860 08.29.2012-22:00:00 10.5860 08.29.2012-23:00:00 10.5911 08.30.2012-00:00:00 10.5911 08.30.2012-01:00:00 10.5911 08.30.2012-02:00:00 10.5911 08.30.2012-03:00:00 10.5911 08.30.2012-04:00:00 10.5911 08.30.2012-05:00:00 10.5911 08.30.2012-06:00:00 10.5911 08.30.2012-07:00:00 10.5860 08.30.2012-08:00:00 10.5810 08.30.2012-09:00:00 10.5760 08.30.2012-10:00:00 10.5710 08.30.2012-11:00:00 10.5559 08.30.2012-12:00:00 10.5358 08.30.2012-13:00:00 10.5208 08.30.2012-14:00:00 10.5057 08.30.2012-15:00:00 10.4806 08.30.2012-16:00:00 10.4655 08.30.2012-17:00:00 10.4454 08.30.2012-18:00:00 10.4505 08.30.2012-19:00:00 10.4505 08.30.2012-20:00:00 10.4505 08.30.2012-21:00:00 10.4454 08.30.2012-22:00:00 10.4454 08.30.2012-23:00:00 10.4454 08.31.2012-00:00:00 10.4404 08.31.2012-01:00:00 10.4454 08.31.2012-02:00:00 10.4454 08.31.2012-03:00:00 10.4454 08.31.2012-04:00:00 10.4454 08.31.2012-05:00:00 10.4454 08.31.2012-06:00:00 10.4454 08.31.2012-07:00:00 10.4354 08.31.2012-08:00:00 10.4153 08.31.2012-09:00:00 10.3902 08.31.2012-10:00:00 10.3701 08.31.2012-11:00:00 10.3500 08.31.2012-12:00:00 10.3400 08.31.2012-13:00:00 10.3350 08.31.2012-14:00:00 10.3249 08.31.2012-15:00:00 10.3048 08.31.2012-16:00:00 10.3048 08.31.2012-17:00:00 10.3048 08.31.2012-18:00:00 10.3048 08.31.2012-19:00:00 10.2998 08.31.2012-20:00:00 10.2998 08.31.2012-21:00:00 10.2948 08.31.2012-22:00:00 10.2948 08.31.2012-23:00:00 10.2948 09.01.2012-00:00:00 10.2948 09.01.2012-01:00:00 10.2948 09.01.2012-02:00:00 10.2948 09.01.2012-03:00:00 10.2948 09.01.2012-04:00:00 10.2948 09.01.2012-05:00:00 10.2948 09.01.2012-06:00:00 10.2948 09.01.2012-07:00:00 10.2898 09.01.2012-08:00:00 10.2797 09.01.2012-09:00:00 10.2647 09.01.2012-10:00:00 10.2496 09.01.2012-11:00:00 10.2446 09.01.2012-12:00:00 10.2295 09.01.2012-13:00:00 10.2144 09.01.2012-14:00:00 10.1843 09.01.2012-15:00:00 10.1793 09.01.2012-16:00:00 10.1692 09.01.2012-17:00:00 10.1642 09.01.2012-18:00:00 10.1642 09.01.2012-19:00:00 10.1642 09.01.2012-20:00:00 10.1642 09.01.2012-21:00:00 10.1642 09.01.2012-22:00:00 10.1642 09.01.2012-23:00:00 10.1642 09.02.2012-00:00:00 10.1592 09.02.2012-01:00:00 10.1542 09.02.2012-02:00:00 10.1491 09.02.2012-03:00:00 10.1491 09.02.2012-04:00:00 10.1491 09.02.2012-05:00:00 10.1441 09.02.2012-06:00:00 10.1391 09.02.2012-07:00:00 10.1240 09.02.2012-08:00:00 10.1190 09.02.2012-09:00:00 10.1190 09.02.2012-10:00:00 10.1140 09.02.2012-11:00:00 10.1140 09.02.2012-12:00:00 10.0939 09.02.2012-13:00:00 10.0839 09.02.2012-14:00:00 10.0839 09.02.2012-15:00:00 10.0788 09.02.2012-16:00:00 10.0688 09.02.2012-17:00:00 10.0537 09.02.2012-18:00:00 10.0437 09.02.2012-19:00:00 10.0487 09.02.2012-20:00:00 10.0487 09.02.2012-21:00:00 10.0487 09.02.2012-22:00:00 10.0487 09.02.2012-23:00:00 10.0487 09.03.2012-00:00:00 10.0487 09.03.2012-01:00:00 10.0487 09.03.2012-02:00:00 10.0487 09.03.2012-03:00:00 10.0537 09.03.2012-04:00:00 10.0537 09.03.2012-05:00:00 10.0537 09.03.2012-06:00:00 10.0537 09.03.2012-07:00:00 10.0387 09.03.2012-08:00:00 10.0387 09.03.2012-09:00:00 10.0387 09.03.2012-10:00:00 10.0336 09.03.2012-11:00:00 10.0336 09.03.2012-12:00:00 10.0336 09.03.2012-13:00:00 10.0035 09.03.2012-14:00:00 9.9884 09.03.2012-15:00:00 9.9884 09.03.2012-16:00:00 9.9734 09.03.2012-17:00:00 9.9633 09.03.2012-18:00:00 9.9633 09.03.2012-19:00:00 9.9633 09.03.2012-20:00:00 9.9583 09.03.2012-21:00:00 9.9633 09.03.2012-22:00:00 9.9684 09.03.2012-23:00:00 9.9734 09.04.2012-00:00:00 9.9734 09.04.2012-01:00:00 9.9734 09.04.2012-02:00:00 9.9734 09.04.2012-03:00:00 9.9734 09.04.2012-04:00:00 9.9734 09.04.2012-05:00:00 9.9734 09.04.2012-06:00:00 9.9633 09.04.2012-07:00:00 9.9633 09.04.2012-08:00:00 9.9633 09.04.2012-09:00:00 9.9533 09.04.2012-10:00:00 9.9433 09.04.2012-11:00:00 9.9181 09.04.2012-12:00:00 9.9131 09.04.2012-13:00:00 9.9081 09.04.2012-14:00:00 9.8880 09.04.2012-15:00:00 9.8880 09.04.2012-16:00:00 9.8729 09.04.2012-17:00:00 9.8729 09.04.2012-18:00:00 9.8729 09.04.2012-19:00:00 9.8729 09.04.2012-20:00:00 9.8679 09.04.2012-21:00:00 9.8679 09.04.2012-22:00:00 9.8529 09.04.2012-23:00:00 9.8529 09.05.2012-00:00:00 9.8529 09.05.2012-01:00:00 9.8529 09.05.2012-02:00:00 9.8529 09.05.2012-03:00:00 9.8478 09.05.2012-04:00:00 9.8428 09.05.2012-05:00:00 9.8378 09.05.2012-06:00:00 9.8278 09.05.2012-07:00:00 9.8278 09.05.2012-08:00:00 9.7976 09.05.2012-09:00:00 9.7775 09.05.2012-10:00:00 9.7725 09.05.2012-11:00:00 9.7625 09.05.2012-12:00:00 9.7524 09.05.2012-13:00:00 9.7524 09.05.2012-14:00:00 9.7424 09.05.2012-15:00:00 9.7374 09.05.2012-16:00:00 9.7173 09.05.2012-17:00:00 9.7173 09.05.2012-18:00:00 9.7022 09.05.2012-19:00:00 9.7022 09.05.2012-20:00:00 9.6972 09.05.2012-21:00:00 9.6922 09.05.2012-22:00:00 9.6871 09.05.2012-23:00:00 9.6871 09.06.2012-00:00:00 9.6871 09.06.2012-01:00:00 9.6821 09.06.2012-02:00:00 9.6771 09.06.2012-03:00:00 9.6771 09.06.2012-04:00:00 9.6771 09.06.2012-05:00:00 9.6721 09.06.2012-06:00:00 9.6721 09.06.2012-07:00:00 9.6671 09.06.2012-08:00:00 9.6419 09.06.2012-09:00:00 9.6319 09.06.2012-10:00:00 9.6219 09.06.2012-11:00:00 9.6068 09.06.2012-12:00:00 9.6018 09.06.2012-13:00:00 9.5867 09.06.2012-14:00:00 9.5716 09.06.2012-15:00:00 9.5566 09.06.2012-16:00:00 9.5515 09.06.2012-17:00:00 9.5465 09.06.2012-18:00:00 9.5315 09.06.2012-19:00:00 9.5365 09.06.2012-20:00:00 9.5214 09.06.2012-21:00:00 9.5214 09.06.2012-22:00:00 9.5214 09.06.2012-23:00:00 9.5214 09.07.2012-00:00:00 9.5214 09.07.2012-01:00:00 9.5164 09.07.2012-02:00:00 9.5164 09.07.2012-03:00:00 9.5114 09.07.2012-04:00:00 9.5114 09.07.2012-05:00:00 9.4913 09.07.2012-06:00:00 9.4913 09.07.2012-07:00:00 9.4712 09.07.2012-08:00:00 9.4712 09.07.2012-09:00:00 9.4612 09.07.2012-10:00:00 9.4511 09.07.2012-11:00:00 9.4511 09.07.2012-12:00:00 9.4511 09.07.2012-13:00:00 9.4411 09.07.2012-14:00:00 9.4461 09.07.2012-15:00:00 9.4461 09.07.2012-16:00:00 9.4360 09.07.2012-17:00:00 9.4310 09.07.2012-18:00:00 9.4210 09.07.2012-19:00:00 9.4310 09.07.2012-20:00:00 9.4310 09.07.2012-21:00:00 9.4310 09.07.2012-22:00:00 9.4160 09.07.2012-23:00:00 9.4009 09.08.2012-00:00:00 9.3959 09.08.2012-01:00:00 9.3909 09.08.2012-02:00:00 9.3909 09.08.2012-03:00:00 9.3858 09.08.2012-04:00:00 9.3858 09.08.2012-05:00:00 9.3808 09.08.2012-06:00:00 9.3758 09.08.2012-07:00:00 9.3657 09.08.2012-08:00:00 9.3557 09.08.2012-09:00:00 9.3507 09.08.2012-10:00:00 9.3406 09.08.2012-11:00:00 9.3256 09.08.2012-12:00:00 9.3155 09.08.2012-13:00:00 9.3155 09.08.2012-14:00:00 9.3055 09.08.2012-15:00:00 9.2904 09.08.2012-16:00:00 9.2904 09.08.2012-17:00:00 9.2804 09.08.2012-18:00:00 9.2703 09.08.2012-19:00:00 9.3005 09.08.2012-20:00:00 9.3005 09.08.2012-21:00:00 9.3256 09.08.2012-22:00:00 9.3507 09.08.2012-23:00:00 9.3507 09.09.2012-00:00:00 9.3607 09.09.2012-01:00:00 9.3657 09.09.2012-02:00:00 9.3657 09.09.2012-03:00:00 9.3708 09.09.2012-04:00:00 9.3708 09.09.2012-05:00:00 9.3708 09.09.2012-06:00:00 9.3708 09.09.2012-07:00:00 9.3708 09.09.2012-08:00:00 9.3758 09.09.2012-09:00:00 9.3758 09.09.2012-10:00:00 9.3758 09.09.2012-11:00:00 9.3607 09.09.2012-12:00:00 9.3507 09.09.2012-13:00:00 9.3557 09.09.2012-14:00:00 9.3457 09.09.2012-15:00:00 9.3457 09.09.2012-16:00:00 9.3406 09.09.2012-17:00:00 9.3406 09.09.2012-18:00:00 9.3507 09.09.2012-19:00:00 9.3457 09.09.2012-20:00:00 9.3457 09.09.2012-21:00:00 9.3507 09.09.2012-22:00:00 9.3507 09.09.2012-23:00:00 9.3557 09.10.2012-00:00:00 9.3607 09.10.2012-01:00:00 9.3557 09.10.2012-02:00:00 9.3708 09.10.2012-03:00:00 9.4260 09.10.2012-04:00:00 9.4612 09.10.2012-05:00:00 9.5214 09.10.2012-06:00:00 9.6269 09.10.2012-07:00:00 9.8328 09.10.2012-08:00:00 9.9483 09.10.2012-09:00:00 10.0387 09.10.2012-10:00:00 10.0437 09.10.2012-11:00:00 10.0939 09.10.2012-12:00:00 10.1190 09.10.2012-13:00:00 10.1291 09.10.2012-14:00:00 10.1441 09.10.2012-15:00:00 10.1441 09.10.2012-16:00:00 10.1592 09.10.2012-17:00:00 10.1542 09.10.2012-18:00:00 10.1692 09.10.2012-19:00:00 10.1743 09.10.2012-20:00:00 10.1793 09.10.2012-21:00:00 10.1943 09.10.2012-22:00:00 10.1994 09.10.2012-23:00:00 10.2094 09.11.2012-00:00:00 10.2245 09.11.2012-01:00:00 10.2345 09.11.2012-02:00:00 10.2496 09.11.2012-03:00:00 10.2546 09.11.2012-04:00:00 10.2647 09.11.2012-05:00:00 10.2697 09.11.2012-06:00:00 10.2847 09.11.2012-07:00:00 10.2847 09.11.2012-08:00:00 10.2847 09.11.2012-09:00:00 10.2797 09.11.2012-10:00:00 10.2797 09.11.2012-11:00:00 10.2747 09.11.2012-12:00:00 10.2898 09.11.2012-13:00:00 10.2847 09.11.2012-14:00:00 10.2797 09.11.2012-15:00:00 10.2747 09.11.2012-16:00:00 10.2747 09.11.2012-17:00:00 10.2647 09.11.2012-18:00:00 10.2847 09.11.2012-19:00:00 10.2998 09.11.2012-20:00:00 10.3098 09.11.2012-21:00:00 10.3149 09.11.2012-22:00:00 10.3199 09.11.2012-23:00:00 10.3350 09.12.2012-00:00:00 10.3500 09.12.2012-01:00:00 10.3550 09.12.2012-02:00:00 10.3550 09.12.2012-03:00:00 10.3601 09.12.2012-04:00:00 10.3701 09.12.2012-05:00:00 10.3751 09.12.2012-06:00:00 10.3802 09.12.2012-07:00:00 10.3751 09.12.2012-08:00:00 10.3802 09.12.2012-09:00:00 10.3802 09.12.2012-10:00:00 10.3500 09.12.2012-11:00:00 10.3400 09.12.2012-12:00:00 10.3400 09.12.2012-13:00:00 10.3400 09.12.2012-14:00:00 10.3350 09.12.2012-15:00:00 10.3098 09.12.2012-16:00:00 10.3098 09.12.2012-17:00:00 10.3048 09.12.2012-18:00:00 10.3048 09.12.2012-19:00:00 10.3098 09.12.2012-20:00:00 10.3149 09.12.2012-21:00:00 10.3199 09.12.2012-22:00:00 10.3299 09.12.2012-23:00:00 10.3299 09.13.2012-00:00:00 10.3450 09.13.2012-01:00:00 10.3601 09.13.2012-02:00:00 10.3500 09.13.2012-03:00:00 10.3500 09.13.2012-04:00:00 10.3550 09.13.2012-05:00:00 10.3550 09.13.2012-06:00:00 10.3450 09.13.2012-07:00:00 10.3350 09.13.2012-08:00:00 10.3350 09.13.2012-09:00:00 10.3199 09.13.2012-10:00:00 10.2948 09.13.2012-11:00:00 10.2847 09.13.2012-12:00:00 10.2948 09.13.2012-13:00:00 10.2998 09.13.2012-14:00:00 10.2948 09.13.2012-15:00:00 10.3048 09.13.2012-16:00:00 10.3149 09.13.2012-17:00:00 10.3048 09.13.2012-18:00:00 10.2898 09.13.2012-19:00:00 10.2998 09.13.2012-20:00:00 10.2948 09.13.2012-21:00:00 10.2998 09.13.2012-22:00:00 10.2998 09.13.2012-23:00:00 10.3048 09.14.2012-00:00:00 10.3098 09.14.2012-01:00:00 10.3098 09.14.2012-02:00:00 10.3098 09.14.2012-03:00:00 10.2998 09.14.2012-04:00:00 10.2998 09.14.2012-05:00:00 10.2898 09.14.2012-06:00:00 10.2998 09.14.2012-07:00:00 10.2948 09.14.2012-08:00:00 10.2898 09.14.2012-09:00:00 10.2797 09.14.2012-10:00:00 10.2747 09.14.2012-11:00:00 10.2596 09.14.2012-12:00:00 10.2546 09.14.2012-13:00:00 10.2496 09.14.2012-14:00:00 10.2496 09.14.2012-15:00:00 10.2395 09.14.2012-16:00:00 10.2345 09.14.2012-17:00:00 10.2446 09.14.2012-18:00:00 10.2446 09.14.2012-19:00:00 10.2395 09.14.2012-20:00:00 10.2395 09.14.2012-21:00:00 10.2395 09.14.2012-22:00:00 10.2496 09.14.2012-23:00:00 10.2546 09.15.2012-00:00:00 10.2496 09.15.2012-01:00:00 10.2546 09.15.2012-02:00:00 10.2596 09.15.2012-03:00:00 10.2647 09.15.2012-04:00:00 10.2747 09.15.2012-05:00:00 10.2747 09.15.2012-06:00:00 10.2747 09.15.2012-07:00:00 10.2647 09.15.2012-08:00:00 10.2596 09.15.2012-09:00:00 10.2596 09.15.2012-10:00:00 10.2496 09.15.2012-11:00:00 10.2395 09.15.2012-12:00:00 10.2195 09.15.2012-13:00:00 10.2044 09.15.2012-14:00:00 10.1893 09.15.2012-15:00:00 10.1843 09.15.2012-16:00:00 10.1743 09.15.2012-17:00:00 10.1692 09.15.2012-18:00:00 10.1642 09.15.2012-19:00:00 10.1642 09.15.2012-20:00:00 10.1692 09.15.2012-21:00:00 10.1692 09.15.2012-22:00:00 10.1743 09.15.2012-23:00:00 10.1743 09.16.2012-00:00:00 10.1642 09.16.2012-01:00:00 10.1642 09.16.2012-02:00:00 10.1592 09.16.2012-03:00:00 10.1642 09.16.2012-04:00:00 10.1542 09.16.2012-05:00:00 10.1542 09.16.2012-06:00:00 10.1542 09.16.2012-07:00:00 10.1441 09.16.2012-08:00:00 10.1441 09.16.2012-09:00:00 10.1291 09.16.2012-10:00:00 10.1240 09.16.2012-11:00:00 10.1090 09.16.2012-12:00:00 10.0939 09.16.2012-13:00:00 10.0839 09.16.2012-14:00:00 10.0788 09.16.2012-15:00:00 10.0588 09.16.2012-16:00:00 10.0537 09.16.2012-17:00:00 10.0387 09.16.2012-18:00:00 10.0387 09.16.2012-19:00:00 10.0286 09.16.2012-20:00:00 10.0286 09.16.2012-21:00:00 10.0236 09.16.2012-22:00:00 10.0236 09.16.2012-23:00:00 10.0236 09.17.2012-00:00:00 10.0186 09.17.2012-01:00:00 10.0136 09.17.2012-02:00:00 10.0136 09.17.2012-03:00:00 10.0136 09.17.2012-04:00:00 10.0085 09.17.2012-05:00:00 10.0035 09.17.2012-06:00:00 9.9985 09.17.2012-07:00:00 9.9935 09.17.2012-08:00:00 9.9684 09.17.2012-09:00:00 9.9533 09.17.2012-10:00:00 9.9533 09.17.2012-11:00:00 9.9533 09.17.2012-12:00:00 9.9533 09.17.2012-13:00:00 9.9483 09.17.2012-14:00:00 9.9382 09.17.2012-15:00:00 9.9332 09.17.2012-16:00:00 9.9282 09.17.2012-17:00:00 9.9081 09.17.2012-18:00:00 9.9031 09.17.2012-19:00:00 9.9031 09.17.2012-20:00:00 9.9031 09.17.2012-21:00:00 9.9031 09.17.2012-22:00:00 9.8981 09.17.2012-23:00:00 9.8981 09.18.2012-00:00:00 9.8981 09.18.2012-01:00:00 9.8930 09.18.2012-02:00:00 9.8880 09.18.2012-03:00:00 9.8830 09.18.2012-04:00:00 9.8629 09.18.2012-05:00:00 9.8629 09.18.2012-06:00:00 9.8629 09.18.2012-07:00:00 9.8478 09.18.2012-08:00:00 9.8478 09.18.2012-09:00:00 9.8428 09.18.2012-10:00:00 9.8278 09.18.2012-11:00:00 9.8127 09.18.2012-12:00:00 9.7976 09.18.2012-13:00:00 9.7826 09.18.2012-14:00:00 9.7675 09.18.2012-15:00:00 9.7625 09.18.2012-16:00:00 9.7474 09.18.2012-17:00:00 9.7323 09.18.2012-18:00:00 9.7122 09.18.2012-19:00:00 9.7072 09.18.2012-20:00:00 9.7122 09.18.2012-21:00:00 9.7072 09.18.2012-22:00:00 9.7022 09.18.2012-23:00:00 9.6922 09.19.2012-00:00:00 9.6821 09.19.2012-01:00:00 9.6871 09.19.2012-02:00:00 9.6821 09.19.2012-03:00:00 9.6821 09.19.2012-04:00:00 9.6721 09.19.2012-05:00:00 9.6721 09.19.2012-06:00:00 9.6671 09.19.2012-07:00:00 9.6520 09.19.2012-08:00:00 9.6419 09.19.2012-09:00:00 9.6369 09.19.2012-10:00:00 9.6118 09.19.2012-11:00:00 9.5917 09.19.2012-12:00:00 9.5967 09.19.2012-13:00:00 9.5917 09.19.2012-14:00:00 9.5867 09.19.2012-15:00:00 9.5716 09.19.2012-16:00:00 9.5616 09.19.2012-17:00:00 9.5365 09.19.2012-18:00:00 9.5315 09.19.2012-19:00:00 9.5365 09.19.2012-20:00:00 9.5365 09.19.2012-21:00:00 9.5365 09.19.2012-22:00:00 9.5264 09.19.2012-23:00:00 9.5214 09.20.2012-00:00:00 9.5164 09.20.2012-01:00:00 9.5114 09.20.2012-02:00:00 9.5064 09.20.2012-03:00:00 9.5064 09.20.2012-04:00:00 9.5013 09.20.2012-05:00:00 9.5013 09.20.2012-06:00:00 9.5064 09.20.2012-07:00:00 9.4913 09.20.2012-08:00:00 9.4762 09.20.2012-09:00:00 9.4712 09.20.2012-10:00:00 9.4561 09.20.2012-11:00:00 9.4411 09.20.2012-12:00:00 9.4360 09.20.2012-13:00:00 9.4260 09.20.2012-14:00:00 9.4109 09.20.2012-15:00:00 9.4059 09.20.2012-16:00:00 9.3959 09.20.2012-17:00:00 9.3959 09.20.2012-18:00:00 9.4009 09.20.2012-19:00:00 9.3959 09.20.2012-20:00:00 9.4009 09.20.2012-21:00:00 9.4009 09.20.2012-22:00:00 9.3959 09.20.2012-23:00:00 9.3909 09.21.2012-00:00:00 9.3909 09.21.2012-01:00:00 9.3909 09.21.2012-02:00:00 9.3858 09.21.2012-03:00:00 9.3758 09.21.2012-04:00:00 9.3758 09.21.2012-05:00:00 9.3758 09.21.2012-06:00:00 9.3758 09.21.2012-07:00:00 9.3708 09.21.2012-08:00:00 9.3557 09.21.2012-09:00:00 9.3507 09.21.2012-10:00:00 9.3507 09.21.2012-11:00:00 9.3356 09.21.2012-12:00:00 9.3256 09.21.2012-13:00:00 9.3105 09.21.2012-14:00:00 9.3105 09.21.2012-15:00:00 9.2954 09.21.2012-16:00:00 9.2954 09.21.2012-17:00:00 9.3005 09.21.2012-18:00:00 9.3005 09.21.2012-19:00:00 9.3055 09.21.2012-20:00:00 9.3005 09.21.2012-21:00:00 9.3005 09.21.2012-22:00:00 9.3005 09.21.2012-23:00:00 9.2954 09.22.2012-00:00:00 9.2954 09.22.2012-01:00:00 9.3005 09.22.2012-02:00:00 9.3005 09.22.2012-03:00:00 9.3055 09.22.2012-04:00:00 9.3105 09.22.2012-05:00:00 9.3105 09.22.2012-06:00:00 9.3105 09.22.2012-07:00:00 9.3055 09.22.2012-08:00:00 9.3055 09.22.2012-09:00:00 9.3055 09.22.2012-10:00:00 9.3055 09.22.2012-11:00:00 9.3055 09.22.2012-12:00:00 9.3105 09.22.2012-13:00:00 9.3055 09.22.2012-14:00:00 9.3055 09.22.2012-15:00:00 9.2954 09.22.2012-16:00:00 9.2904 09.22.2012-17:00:00 9.2904 09.22.2012-18:00:00 9.2954 09.22.2012-19:00:00 9.2904 09.22.2012-20:00:00 9.2904 09.22.2012-21:00:00 9.2854 09.22.2012-22:00:00 9.2904 09.22.2012-23:00:00 9.2954 09.23.2012-00:00:00 9.2954 09.23.2012-01:00:00 9.2954 09.23.2012-02:00:00 9.2954 09.23.2012-03:00:00 9.2954 09.23.2012-04:00:00 9.3005 09.23.2012-05:00:00 9.3005 09.23.2012-06:00:00 9.3005 09.23.2012-07:00:00 9.3055 09.23.2012-08:00:00 9.3105 09.23.2012-09:00:00 9.3105 09.23.2012-10:00:00 9.2954 09.23.2012-11:00:00 9.2703 09.23.2012-12:00:00 9.2502 09.23.2012-13:00:00 9.2452 09.23.2012-14:00:00 9.2352 09.23.2012-15:00:00 9.2352 09.23.2012-16:00:00 9.2352 09.23.2012-17:00:00 9.2352 09.23.2012-18:00:00 9.2452 09.23.2012-19:00:00 9.2452 09.23.2012-20:00:00 9.2452 09.23.2012-21:00:00 9.2452 09.23.2012-22:00:00 9.2402 09.23.2012-23:00:00 9.2402 09.24.2012-00:00:00 9.2352 09.24.2012-01:00:00 9.2352 09.24.2012-02:00:00 9.2402 09.24.2012-03:00:00 9.2402 09.24.2012-04:00:00 9.2452 09.24.2012-05:00:00 9.2452 09.24.2012-06:00:00 9.2452 09.24.2012-07:00:00 9.2452 09.24.2012-08:00:00 9.2452 09.24.2012-09:00:00 9.2452 09.24.2012-10:00:00 9.2302 09.24.2012-11:00:00 9.2101 09.24.2012-12:00:00 9.1900 09.24.2012-13:00:00 9.1799 09.24.2012-14:00:00 9.1699 09.24.2012-15:00:00 9.1598 09.24.2012-16:00:00 9.1598 09.24.2012-17:00:00 9.1598 09.24.2012-18:00:00 9.1699 09.24.2012-19:00:00 9.1699 09.24.2012-20:00:00 9.1699 09.24.2012-21:00:00 9.1749 09.24.2012-22:00:00 9.1749 09.24.2012-23:00:00 9.1749 09.25.2012-00:00:00 9.1749 09.25.2012-01:00:00 9.1749 09.25.2012-02:00:00 9.1850 09.25.2012-03:00:00 9.1900 09.25.2012-04:00:00 9.1900 09.25.2012-05:00:00 9.1900 09.25.2012-06:00:00 9.1900 09.25.2012-07:00:00 9.1900 09.25.2012-08:00:00 9.1799 09.25.2012-09:00:00 9.1799 09.25.2012-10:00:00 9.1649 09.25.2012-11:00:00 9.1548 09.25.2012-12:00:00 9.1548 09.25.2012-13:00:00 9.1548 09.25.2012-14:00:00 9.1448 09.25.2012-15:00:00 9.1297 09.25.2012-16:00:00 9.1197 09.25.2012-17:00:00 9.1197 09.25.2012-18:00:00 9.1297 09.25.2012-19:00:00 9.1347 09.25.2012-20:00:00 9.1347 09.25.2012-21:00:00 9.1347 09.25.2012-22:00:00 9.1347 09.25.2012-23:00:00 9.1347 09.26.2012-00:00:00 9.1347 09.26.2012-01:00:00 9.1347 09.26.2012-02:00:00 9.1398 09.26.2012-03:00:00 9.1398 09.26.2012-04:00:00 9.1398 09.26.2012-05:00:00 9.1398 09.26.2012-06:00:00 9.1398 09.26.2012-07:00:00 9.1398 09.26.2012-08:00:00 9.1297 09.26.2012-09:00:00 9.1297 09.26.2012-10:00:00 9.1297 09.26.2012-11:00:00 9.1197 09.26.2012-12:00:00 9.1146 09.26.2012-13:00:00 9.1046 09.26.2012-14:00:00 9.0996 09.26.2012-15:00:00 9.0745 09.26.2012-16:00:00 9.0644 09.26.2012-17:00:00 9.0644 09.26.2012-18:00:00 9.0695 09.26.2012-19:00:00 9.0695 09.26.2012-20:00:00 9.0644 09.26.2012-21:00:00 9.0544 09.26.2012-22:00:00 9.0594 09.26.2012-23:00:00 9.0594 09.27.2012-00:00:00 9.0594 09.27.2012-01:00:00 9.0544 09.27.2012-02:00:00 9.0443 09.27.2012-03:00:00 9.0443 09.27.2012-04:00:00 9.0393 09.27.2012-05:00:00 9.0393 09.27.2012-06:00:00 9.0393 09.27.2012-07:00:00 9.0343 09.27.2012-08:00:00 9.0343 09.27.2012-09:00:00 9.0293 09.27.2012-10:00:00 9.0142 09.27.2012-11:00:00 9.0142 09.27.2012-12:00:00 9.0042 09.27.2012-13:00:00 8.9941 09.27.2012-14:00:00 8.9791 09.27.2012-15:00:00 8.9791 09.27.2012-16:00:00 8.9740 09.27.2012-17:00:00 8.9690 09.27.2012-18:00:00 8.9690 09.27.2012-19:00:00 8.9690 09.27.2012-20:00:00 8.9690 09.27.2012-21:00:00 8.9690 09.27.2012-22:00:00 8.9690 09.27.2012-23:00:00 8.9690 09.28.2012-00:00:00 8.9690 09.28.2012-01:00:00 8.9690 09.28.2012-02:00:00 8.9690 09.28.2012-03:00:00 8.9640 09.28.2012-04:00:00 8.9640 09.28.2012-05:00:00 8.9640 09.28.2012-06:00:00 8.9590 09.28.2012-07:00:00 8.9590 09.28.2012-08:00:00 8.9489 09.28.2012-09:00:00 8.9489 09.28.2012-10:00:00 8.9439 09.28.2012-11:00:00 8.9088 09.28.2012-12:00:00 8.8987 09.28.2012-13:00:00 8.8887 09.28.2012-14:00:00 8.8786 09.28.2012-15:00:00 8.8686 09.28.2012-16:00:00 8.8585 09.28.2012-17:00:00 8.8535 09.28.2012-18:00:00 8.8535 09.28.2012-19:00:00 8.8535 09.28.2012-20:00:00 8.8535 09.28.2012-21:00:00 8.8535 09.28.2012-22:00:00 8.8535 09.28.2012-23:00:00 8.8535 09.29.2012-00:00:00 8.8535 09.29.2012-01:00:00 8.8535 09.29.2012-02:00:00 8.8535 09.29.2012-03:00:00 8.8435 09.29.2012-04:00:00 8.8535 09.29.2012-05:00:00 8.8535 09.29.2012-06:00:00 8.8535 09.29.2012-07:00:00 8.8535 09.29.2012-08:00:00 8.8485 09.29.2012-09:00:00 8.8485 09.29.2012-10:00:00 8.8485 09.29.2012-11:00:00 8.8485 09.29.2012-12:00:00 8.8384 09.29.2012-13:00:00 8.8284 09.29.2012-14:00:00 8.8234 09.29.2012-15:00:00 8.8133 09.29.2012-16:00:00 8.8133 09.29.2012-17:00:00 8.8083 09.29.2012-18:00:00 8.8083 09.29.2012-19:00:00 8.8033 09.29.2012-20:00:00 8.8033 09.29.2012-21:00:00 8.8033 09.29.2012-22:00:00 8.8083 09.29.2012-23:00:00 8.8083 09.30.2012-00:00:00 8.8083 09.30.2012-01:00:00 8.8083 09.30.2012-02:00:00 8.8083 09.30.2012-03:00:00 8.8083 09.30.2012-04:00:00 8.8083 09.30.2012-05:00:00 8.8083 09.30.2012-06:00:00 8.8083 09.30.2012-07:00:00 8.7983 09.30.2012-08:00:00 8.7933 09.30.2012-09:00:00 8.7882 09.30.2012-10:00:00 8.7732 09.30.2012-11:00:00 8.7681 09.30.2012-12:00:00 8.7631 09.30.2012-13:00:00 8.7481 09.30.2012-14:00:00 8.7330 09.30.2012-15:00:00 8.7129 09.30.2012-16:00:00 8.7029 09.30.2012-17:00:00 8.7029 09.30.2012-18:00:00 8.7029 09.30.2012-19:00:00 8.7029 09.30.2012-20:00:00 8.7029 09.30.2012-21:00:00 8.6978 09.30.2012-22:00:00 8.6928 09.30.2012-23:00:00 8.6878 10.01.2012-00:00:00 8.6878 10.01.2012-01:00:00 8.6777 10.01.2012-02:00:00 8.6777 10.01.2012-03:00:00 8.6777 10.01.2012-04:00:00 8.6677 10.01.2012-05:00:00 8.6677 10.01.2012-06:00:00 8.6677 10.01.2012-07:00:00 8.6526 10.01.2012-08:00:00 8.6426 10.01.2012-09:00:00 8.6376 10.01.2012-10:00:00 8.6326 10.01.2012-11:00:00 8.6326 10.01.2012-12:00:00 8.6225 10.01.2012-13:00:00 8.5974 10.01.2012-14:00:00 8.5874 10.01.2012-15:00:00 8.5874 10.01.2012-16:00:00 8.5773 10.01.2012-17:00:00 8.5723 10.01.2012-18:00:00 8.5773 10.01.2012-19:00:00 8.5723 10.01.2012-20:00:00 8.5723 10.01.2012-21:00:00 8.5823 10.01.2012-22:00:00 8.5823 10.01.2012-23:00:00 8.5874 10.02.2012-00:00:00 8.5874 10.02.2012-01:00:00 8.5874 10.02.2012-02:00:00 8.5874 10.02.2012-03:00:00 8.5874 10.02.2012-04:00:00 8.5874 10.02.2012-05:00:00 8.5874 10.02.2012-06:00:00 8.5974 10.02.2012-07:00:00 8.5974 10.02.2012-08:00:00 8.5974 10.02.2012-09:00:00 8.5823 10.02.2012-10:00:00 8.5773 10.02.2012-11:00:00 8.5723 10.02.2012-12:00:00 8.5723 10.02.2012-13:00:00 8.5622 10.02.2012-14:00:00 8.5622 10.02.2012-15:00:00 8.5572 10.02.2012-16:00:00 8.5472 10.02.2012-17:00:00 8.5422 10.02.2012-18:00:00 8.5422 10.02.2012-19:00:00 8.5472 10.02.2012-20:00:00 8.5472 10.02.2012-21:00:00 8.5522 10.02.2012-22:00:00 8.5522 10.02.2012-23:00:00 8.5522 10.03.2012-00:00:00 8.5472 10.03.2012-01:00:00 8.5472 10.03.2012-02:00:00 8.5472 10.03.2012-03:00:00 8.5472 10.03.2012-04:00:00 8.5422 10.03.2012-05:00:00 8.5422 10.03.2012-06:00:00 8.5422 10.03.2012-07:00:00 8.5371 10.03.2012-08:00:00 8.5371 10.03.2012-09:00:00 8.5271 10.03.2012-10:00:00 8.5221 10.03.2012-11:00:00 8.5221 10.03.2012-12:00:00 8.5170 10.03.2012-13:00:00 8.5120 10.03.2012-14:00:00 8.5120 10.03.2012-15:00:00 8.4970 10.03.2012-16:00:00 8.4970 10.03.2012-17:00:00 8.4769 10.03.2012-18:00:00 8.4769 10.03.2012-19:00:00 8.4719 10.03.2012-20:00:00 8.4719 10.03.2012-21:00:00 8.4769 10.03.2012-22:00:00 8.4719 10.03.2012-23:00:00 8.4719 10.04.2012-00:00:00 8.4719 10.04.2012-01:00:00 8.4719 10.04.2012-02:00:00 8.4719 10.04.2012-03:00:00 8.4769 10.04.2012-04:00:00 8.4769 10.04.2012-05:00:00 8.4719 10.04.2012-06:00:00 8.4668 10.04.2012-07:00:00 8.4568 10.04.2012-08:00:00 8.4568 10.04.2012-09:00:00 8.4518 10.04.2012-10:00:00 8.4467 10.04.2012-11:00:00 8.4467 10.04.2012-12:00:00 8.4367 10.04.2012-13:00:00 8.4216 10.04.2012-14:00:00 8.4166 10.04.2012-15:00:00 8.4116 10.04.2012-16:00:00 8.4015 10.04.2012-17:00:00 8.4015 10.04.2012-18:00:00 8.4015 10.04.2012-19:00:00 8.3915 10.04.2012-20:00:00 8.3915 10.04.2012-21:00:00 8.3915 10.04.2012-22:00:00 8.3915 10.04.2012-23:00:00 8.3865 10.05.2012-00:00:00 8.3915 10.05.2012-01:00:00 8.3915 10.05.2012-02:00:00 8.3815 10.05.2012-03:00:00 8.3915 10.05.2012-04:00:00 8.3915 10.05.2012-05:00:00 8.3915 10.05.2012-06:00:00 8.3965 10.05.2012-07:00:00 8.3865 10.05.2012-08:00:00 8.3865 10.05.2012-09:00:00 8.3865 10.05.2012-10:00:00 8.3815 10.05.2012-11:00:00 8.3764 10.05.2012-12:00:00 8.3714 10.05.2012-13:00:00 8.3614 10.05.2012-14:00:00 8.3563 10.05.2012-15:00:00 8.3363 10.05.2012-16:00:00 8.3312 10.05.2012-17:00:00 8.3312 10.05.2012-18:00:00 8.3312 10.05.2012-19:00:00 8.3363 10.05.2012-20:00:00 8.3312 10.05.2012-21:00:00 8.3312 10.05.2012-22:00:00 8.3312 10.05.2012-23:00:00 8.3262 10.06.2012-00:00:00 8.3312 10.06.2012-01:00:00 8.3312 10.06.2012-02:00:00 8.3312 10.06.2012-03:00:00 8.3262 10.06.2012-04:00:00 8.3262 10.06.2012-05:00:00 8.3262 10.06.2012-06:00:00 8.3262 10.06.2012-07:00:00 8.3262 10.06.2012-08:00:00 8.3162 10.06.2012-09:00:00 8.3061 10.06.2012-10:00:00 8.2961 10.06.2012-11:00:00 8.2911 10.06.2012-12:00:00 8.2810 10.06.2012-13:00:00 8.2760 10.06.2012-14:00:00 8.2760 10.06.2012-15:00:00 8.2710 10.06.2012-16:00:00 8.2660 10.06.2012-17:00:00 8.2559 10.06.2012-18:00:00 8.2408 10.06.2012-19:00:00 8.2408 10.06.2012-20:00:00 8.2358 10.06.2012-21:00:00 8.2358 10.06.2012-22:00:00 8.2358 10.06.2012-23:00:00 8.2358 10.07.2012-00:00:00 8.2358 10.07.2012-01:00:00 8.2358 10.07.2012-02:00:00 8.2358 10.07.2012-03:00:00 8.2358 10.07.2012-04:00:00 8.2358 10.07.2012-05:00:00 8.2358 10.07.2012-06:00:00 8.2308 10.07.2012-07:00:00 8.2308 10.07.2012-08:00:00 8.2208 10.07.2012-09:00:00 8.2157 10.07.2012-10:00:00 8.2107 10.07.2012-11:00:00 8.2057 10.07.2012-12:00:00 8.2057 10.07.2012-13:00:00 8.2007 10.07.2012-14:00:00 8.2007 10.07.2012-15:00:00 8.2007 10.07.2012-16:00:00 8.1957 10.07.2012-17:00:00 8.1957 10.07.2012-18:00:00 8.2007 10.07.2012-19:00:00 8.2007 10.07.2012-20:00:00 8.1957 10.07.2012-21:00:00 8.1957 10.07.2012-22:00:00 8.1957 10.07.2012-23:00:00 8.1906 10.08.2012-00:00:00 8.1806 10.08.2012-01:00:00 8.1806 10.08.2012-02:00:00 8.1806 10.08.2012-03:00:00 8.1806 10.08.2012-04:00:00 8.1806 10.08.2012-05:00:00 8.1806 10.08.2012-06:00:00 8.1806 10.08.2012-07:00:00 8.1806 10.08.2012-08:00:00 8.1756 10.08.2012-09:00:00 8.1655 10.08.2012-10:00:00 8.1605 10.08.2012-11:00:00 8.1605 10.08.2012-12:00:00 8.1555 10.08.2012-13:00:00 8.1404 10.08.2012-14:00:00 8.1354 10.08.2012-15:00:00 8.1354 10.08.2012-16:00:00 8.1304 10.08.2012-17:00:00 8.1304 10.08.2012-18:00:00 8.1304 10.08.2012-19:00:00 8.1304 10.08.2012-20:00:00 8.1354 10.08.2012-21:00:00 8.1354 10.08.2012-22:00:00 8.1304 10.08.2012-23:00:00 8.1304 10.09.2012-00:00:00 8.1304 10.09.2012-01:00:00 8.1304 10.09.2012-02:00:00 8.1304 10.09.2012-03:00:00 8.1304 10.09.2012-04:00:00 8.1304 10.09.2012-05:00:00 8.1304 10.09.2012-06:00:00 8.1304 10.09.2012-07:00:00 8.1304 10.09.2012-08:00:00 8.1304 10.09.2012-09:00:00 8.1253 10.09.2012-10:00:00 8.1002 10.09.2012-11:00:00 8.0902 10.09.2012-12:00:00 8.0902 10.09.2012-13:00:00 8.0751 10.09.2012-14:00:00 8.0601 10.09.2012-15:00:00 8.0550 10.09.2012-16:00:00 8.0450 10.09.2012-17:00:00 8.0450 10.09.2012-18:00:00 8.0500 10.09.2012-19:00:00 8.0500 10.09.2012-20:00:00 8.0500 10.09.2012-21:00:00 8.0550 10.09.2012-22:00:00 8.0601 10.09.2012-23:00:00 8.0601 10.10.2012-00:00:00 8.0601 10.10.2012-01:00:00 8.0601 10.10.2012-02:00:00 8.0601 10.10.2012-03:00:00 8.0601 10.10.2012-04:00:00 8.0601 10.10.2012-05:00:00 8.0601 10.10.2012-06:00:00 8.0601 10.10.2012-07:00:00 8.0601 10.10.2012-08:00:00 8.0550 10.10.2012-09:00:00 8.0500 10.10.2012-10:00:00 8.0400 10.10.2012-11:00:00 8.0249 10.10.2012-12:00:00 8.0149 10.10.2012-13:00:00 8.0149 10.10.2012-14:00:00 8.0149 10.10.2012-15:00:00 8.0149 10.10.2012-16:00:00 8.0098 10.10.2012-17:00:00 8.0098 10.10.2012-18:00:00 8.0149 10.10.2012-19:00:00 8.0149 10.10.2012-20:00:00 8.0149 10.10.2012-21:00:00 8.0149 10.10.2012-22:00:00 8.0048 10.10.2012-23:00:00 8.0098 10.11.2012-00:00:00 8.0098 10.11.2012-01:00:00 8.0048 10.11.2012-02:00:00 8.0048 10.11.2012-03:00:00 8.0048 10.11.2012-04:00:00 8.0048 10.11.2012-05:00:00 8.0048 10.11.2012-06:00:00 8.0048 10.11.2012-07:00:00 7.9948 10.11.2012-08:00:00 7.9847 10.11.2012-09:00:00 7.9747 10.11.2012-10:00:00 7.9747 10.11.2012-11:00:00 7.9697 10.11.2012-12:00:00 7.9646 10.11.2012-13:00:00 7.9546 10.11.2012-14:00:00 7.9546 10.11.2012-15:00:00 7.9546 10.11.2012-16:00:00 7.9546 10.11.2012-17:00:00 7.9496 10.11.2012-18:00:00 7.9395 10.11.2012-19:00:00 7.9345 10.11.2012-20:00:00 7.9345 10.11.2012-21:00:00 7.9345 10.11.2012-22:00:00 7.9345 10.11.2012-23:00:00 7.9395 10.12.2012-00:00:00 7.9395 10.12.2012-01:00:00 7.9395 10.12.2012-02:00:00 7.9395 10.12.2012-03:00:00 7.9395 10.12.2012-04:00:00 7.9395 10.12.2012-05:00:00 7.9395 10.12.2012-06:00:00 7.9395 10.12.2012-07:00:00 7.9395 10.12.2012-08:00:00 7.9395 10.12.2012-09:00:00 7.9395 10.12.2012-10:00:00 7.9446 10.12.2012-11:00:00 7.9446 10.12.2012-12:00:00 7.9747 10.12.2012-13:00:00 8.1505 10.12.2012-14:00:00 8.3011 10.12.2012-15:00:00 8.4166 10.12.2012-16:00:00 8.4919 10.12.2012-17:00:00 8.5773 10.12.2012-18:00:00 8.6225 10.12.2012-19:00:00 8.6978 10.12.2012-20:00:00 8.7732 10.12.2012-21:00:00 8.8083 10.12.2012-22:00:00 8.8636 10.12.2012-23:00:00 8.9590 10.13.2012-00:00:00 9.0142 10.13.2012-01:00:00 9.0393 10.13.2012-02:00:00 9.0946 10.13.2012-03:00:00 9.1448 10.13.2012-04:00:00 9.1950 10.13.2012-05:00:00 9.2603 10.13.2012-06:00:00 9.2954 10.13.2012-07:00:00 9.3205 10.13.2012-08:00:00 9.3507 10.13.2012-09:00:00 9.3808 10.13.2012-10:00:00 9.4109 10.13.2012-11:00:00 9.4360 10.13.2012-12:00:00 9.4612 10.13.2012-13:00:00 9.4863 10.13.2012-14:00:00 9.5013 10.13.2012-15:00:00 9.5114 10.13.2012-16:00:00 9.5415 10.13.2012-17:00:00 9.5515 10.13.2012-18:00:00 9.6018 10.13.2012-19:00:00 9.6319 10.13.2012-20:00:00 9.6620 10.13.2012-21:00:00 9.6721 10.13.2012-22:00:00 9.6871 10.13.2012-23:00:00 9.6972 10.14.2012-00:00:00 9.7072 10.14.2012-01:00:00 9.7323 10.14.2012-02:00:00 9.7424 10.14.2012-03:00:00 9.7775 10.14.2012-04:00:00 9.8077 10.14.2012-05:00:00 9.8227 10.14.2012-06:00:00 9.8328 10.14.2012-07:00:00 9.8478 10.14.2012-08:00:00 9.8880 10.14.2012-09:00:00 9.8930 10.14.2012-10:00:00 9.9282 10.14.2012-11:00:00 9.9834 10.14.2012-12:00:00 10.0738 10.14.2012-13:00:00 10.1994 10.14.2012-14:00:00 10.2847 10.14.2012-15:00:00 10.4053 10.14.2012-16:00:00 10.7317 10.14.2012-17:00:00 11.0983 10.14.2012-18:00:00 11.4950 10.14.2012-19:00:00 12.0374 10.14.2012-20:00:00 12.5446 10.14.2012-21:00:00 13.3179 10.14.2012-22:00:00 14.0310 10.14.2012-23:00:00 14.6989 10.15.2012-00:00:00 15.3066 10.15.2012-01:00:00 15.7385 10.15.2012-02:00:00 16.0197 10.15.2012-03:00:00 16.1854 10.15.2012-04:00:00 16.2808 10.15.2012-05:00:00 16.3762 10.15.2012-06:00:00 16.4516 10.15.2012-07:00:00 16.5219 10.15.2012-08:00:00 16.6424 10.15.2012-09:00:00 16.7529 10.15.2012-10:00:00 16.9437 10.15.2012-11:00:00 17.1596 10.15.2012-12:00:00 17.3153 10.15.2012-13:00:00 17.4358 10.15.2012-14:00:00 17.5765 10.15.2012-15:00:00 17.8024 10.15.2012-16:00:00 18.1188 10.15.2012-17:00:00 18.2845 10.15.2012-18:00:00 18.4352 10.15.2012-19:00:00 18.6361 10.15.2012-20:00:00 18.8219 10.15.2012-21:00:00 18.9926 10.15.2012-22:00:00 19.2638 10.15.2012-23:00:00 19.5350 10.16.2012-00:00:00 19.7359 10.16.2012-01:00:00 19.8714 10.16.2012-02:00:00 19.9116 10.16.2012-03:00:00 20.0020 10.16.2012-04:00:00 20.0773 10.16.2012-05:00:00 20.1175 10.16.2012-06:00:00 20.1527 10.16.2012-07:00:00 20.2129 10.16.2012-08:00:00 20.4038 10.16.2012-09:00:00 20.4841 10.16.2012-10:00:00 20.5293 10.16.2012-11:00:00 20.5996 10.16.2012-12:00:00 20.6247 10.16.2012-13:00:00 20.6699 10.16.2012-14:00:00 20.7101 10.16.2012-15:00:00 20.7452 10.16.2012-16:00:00 20.7653 10.16.2012-17:00:00 20.7653 10.16.2012-18:00:00 20.7754 10.16.2012-19:00:00 20.8055 10.16.2012-20:00:00 20.8407 10.16.2012-21:00:00 20.8909 10.16.2012-22:00:00 20.9310 10.16.2012-23:00:00 20.9310 10.17.2012-00:00:00 20.9511 10.17.2012-01:00:00 20.9511 10.17.2012-02:00:00 20.9712 10.17.2012-03:00:00 21.0114 10.17.2012-04:00:00 21.0415 10.17.2012-05:00:00 21.0767 10.17.2012-06:00:00 21.0867 10.17.2012-07:00:00 21.1018 10.17.2012-08:00:00 21.1269 10.17.2012-09:00:00 21.1369 10.17.2012-10:00:00 21.1369 10.17.2012-11:00:00 21.1671 10.17.2012-12:00:00 21.1771 10.17.2012-13:00:00 21.1872 10.17.2012-14:00:00 21.1922 10.17.2012-15:00:00 21.1972 10.17.2012-16:00:00 21.1872 10.17.2012-17:00:00 21.1872 10.17.2012-18:00:00 21.2022 10.17.2012-19:00:00 21.2123 10.17.2012-20:00:00 21.2073 10.17.2012-21:00:00 21.2022 10.17.2012-22:00:00 21.2073 10.17.2012-23:00:00 21.2173 10.18.2012-00:00:00 21.2374 10.18.2012-01:00:00 21.2474 10.18.2012-02:00:00 21.2625 10.18.2012-03:00:00 21.2826 10.18.2012-04:00:00 21.2826 10.18.2012-05:00:00 21.2826 10.18.2012-06:00:00 21.2776 10.18.2012-07:00:00 21.2926 10.18.2012-08:00:00 21.2876 10.18.2012-09:00:00 21.2926 10.18.2012-10:00:00 21.2926 10.18.2012-11:00:00 21.2776 10.18.2012-12:00:00 21.2725 10.18.2012-13:00:00 21.2675 10.18.2012-14:00:00 21.2625 10.18.2012-15:00:00 21.2625 10.18.2012-16:00:00 21.2524 10.18.2012-17:00:00 21.2524 10.18.2012-18:00:00 21.2725 10.18.2012-19:00:00 21.2675 10.18.2012-20:00:00 21.2725 10.18.2012-21:00:00 21.2725 10.18.2012-22:00:00 21.2776 10.18.2012-23:00:00 21.3077 10.19.2012-00:00:00 21.5086 10.19.2012-01:00:00 21.6743 10.19.2012-02:00:00 21.9404 10.19.2012-03:00:00 22.2418 10.19.2012-04:00:00 22.4075 10.19.2012-05:00:00 22.6586 10.19.2012-06:00:00 22.9649 10.19.2012-07:00:00 23.1005 10.19.2012-08:00:00 23.4219 10.19.2012-09:00:00 23.5675 10.19.2012-10:00:00 23.6479 10.19.2012-11:00:00 23.6780 10.19.2012-12:00:00 23.7182 10.19.2012-13:00:00 23.7383 10.19.2012-14:00:00 23.7483 10.19.2012-15:00:00 23.7533 10.19.2012-16:00:00 23.7583 10.19.2012-17:00:00 23.7684 10.19.2012-18:00:00 23.7734 10.19.2012-19:00:00 23.7734 10.19.2012-20:00:00 23.7935 10.19.2012-21:00:00 23.8186 10.19.2012-22:00:00 23.8387 10.19.2012-23:00:00 23.8738 10.20.2012-00:00:00 23.9341 10.20.2012-01:00:00 23.9843 10.20.2012-02:00:00 24.0145 10.20.2012-03:00:00 24.0245 10.20.2012-04:00:00 24.0245 10.20.2012-05:00:00 24.0145 10.20.2012-06:00:00 24.0346 10.20.2012-07:00:00 24.0546 10.20.2012-08:00:00 24.0697 10.20.2012-09:00:00 24.0948 10.20.2012-10:00:00 24.1049 10.20.2012-11:00:00 24.1249 10.20.2012-12:00:00 24.1400 10.20.2012-13:00:00 24.1450 10.20.2012-14:00:00 24.1501 10.20.2012-15:00:00 24.1501 10.20.2012-16:00:00 24.1350 10.20.2012-17:00:00 24.1601 10.20.2012-18:00:00 24.1802 10.20.2012-19:00:00 24.1902 10.20.2012-20:00:00 24.2153 10.20.2012-21:00:00 24.2204 10.20.2012-22:00:00 24.2103 10.20.2012-23:00:00 24.2254 10.21.2012-00:00:00 24.2505 10.21.2012-01:00:00 24.2555 10.21.2012-02:00:00 24.2505 10.21.2012-03:00:00 24.2605 10.21.2012-04:00:00 24.2605 10.21.2012-05:00:00 24.2605 10.21.2012-06:00:00 24.2555 10.21.2012-07:00:00 24.2354 10.21.2012-08:00:00 24.2304 10.21.2012-09:00:00 24.2455 10.21.2012-10:00:00 24.2656 10.21.2012-11:00:00 24.2907 10.21.2012-12:00:00 24.3258 10.21.2012-13:00:00 24.3559 10.21.2012-14:00:00 24.3559 10.21.2012-15:00:00 24.3509 10.21.2012-16:00:00 24.3459 10.21.2012-17:00:00 24.3409 10.21.2012-18:00:00 24.3459 10.21.2012-19:00:00 24.3409 10.21.2012-20:00:00 24.3409 10.21.2012-21:00:00 24.3459 10.21.2012-22:00:00 24.3359 10.21.2012-23:00:00 24.3258 10.22.2012-00:00:00 24.3158 10.22.2012-01:00:00 24.3208 10.22.2012-02:00:00 24.3158 10.22.2012-03:00:00 24.3158 10.22.2012-04:00:00 24.3108 10.22.2012-05:00:00 24.3158 10.22.2012-06:00:00 24.3158 10.22.2012-07:00:00 24.3158 10.22.2012-08:00:00 24.3158 10.22.2012-09:00:00 24.2856 10.22.2012-10:00:00 24.2756 10.22.2012-11:00:00 24.2605 10.22.2012-12:00:00 24.2555 10.22.2012-13:00:00 24.2555 10.22.2012-14:00:00 24.2455 10.22.2012-15:00:00 24.2354 10.22.2012-16:00:00 24.2354 10.22.2012-17:00:00 24.2354 10.22.2012-18:00:00 24.2354 10.22.2012-19:00:00 24.2254 10.22.2012-20:00:00 24.2254 10.22.2012-21:00:00 24.2204 10.22.2012-22:00:00 24.2204 10.22.2012-23:00:00 24.2354 10.23.2012-00:00:00 24.2354 10.23.2012-01:00:00 24.2605 10.23.2012-02:00:00 24.2756 10.23.2012-03:00:00 24.2756 10.23.2012-04:00:00 24.2756 10.23.2012-05:00:00 24.2706 10.23.2012-06:00:00 24.2605 10.23.2012-07:00:00 24.2555 10.23.2012-08:00:00 24.2656 10.23.2012-09:00:00 24.2555 10.23.2012-10:00:00 24.2706 10.23.2012-11:00:00 24.2656 10.23.2012-12:00:00 24.2706 10.23.2012-13:00:00 24.2706 10.23.2012-14:00:00 24.2555 10.23.2012-15:00:00 24.2656 10.23.2012-16:00:00 24.2706 10.23.2012-17:00:00 24.2656 10.23.2012-18:00:00 24.2605 10.23.2012-19:00:00 24.2706 10.23.2012-20:00:00 24.2505 10.23.2012-21:00:00 24.2505 10.23.2012-22:00:00 24.2605 10.23.2012-23:00:00 24.2455 10.24.2012-00:00:00 24.2354 10.24.2012-01:00:00 24.2204 10.24.2012-02:00:00 24.2153 10.24.2012-03:00:00 24.2153 10.24.2012-04:00:00 24.2103 10.24.2012-05:00:00 24.2053 10.24.2012-06:00:00 24.2003 10.24.2012-07:00:00 24.2103 10.24.2012-08:00:00 24.1802 10.24.2012-09:00:00 24.1752 10.24.2012-10:00:00 24.1701 10.24.2012-11:00:00 24.1651 10.24.2012-12:00:00 24.1651 10.24.2012-13:00:00 24.1701 10.24.2012-14:00:00 24.1701 10.24.2012-15:00:00 24.1852 10.24.2012-16:00:00 24.1701 10.24.2012-17:00:00 24.1701 10.24.2012-18:00:00 24.1651 10.24.2012-19:00:00 24.1501 10.24.2012-20:00:00 24.1249 10.24.2012-21:00:00 24.1199 10.24.2012-22:00:00 24.1199 10.24.2012-23:00:00 24.1149 10.25.2012-00:00:00 24.1049 10.25.2012-01:00:00 24.0948 10.25.2012-02:00:00 24.0697 10.25.2012-03:00:00 24.0597 10.25.2012-04:00:00 24.0546 10.25.2012-05:00:00 24.0597 10.25.2012-06:00:00 24.0446 10.25.2012-07:00:00 24.0546 10.25.2012-08:00:00 24.0597 10.25.2012-09:00:00 24.0747 10.25.2012-10:00:00 24.0948 10.25.2012-11:00:00 24.0948 10.25.2012-12:00:00 24.0898 10.25.2012-13:00:00 24.0898 10.25.2012-14:00:00 24.0797 10.25.2012-15:00:00 24.0747 10.25.2012-16:00:00 24.0597 10.25.2012-17:00:00 24.0496 10.25.2012-18:00:00 24.0295 10.25.2012-19:00:00 24.0195 10.25.2012-20:00:00 23.9843 10.25.2012-21:00:00 23.9743 10.25.2012-22:00:00 23.9542 10.25.2012-23:00:00 23.9341 10.26.2012-00:00:00 23.9140 10.26.2012-01:00:00 23.8889 10.26.2012-02:00:00 23.8688 10.26.2012-03:00:00 23.8588 10.26.2012-04:00:00 23.8487 10.26.2012-05:00:00 23.8337 10.26.2012-06:00:00 23.8186 10.26.2012-07:00:00 23.8035 10.26.2012-08:00:00 23.8035 10.26.2012-09:00:00 23.7985 10.26.2012-10:00:00 23.7985 10.26.2012-11:00:00 23.7985 10.26.2012-12:00:00 23.7985 10.26.2012-13:00:00 23.7835 10.26.2012-14:00:00 23.7835 10.26.2012-15:00:00 23.7684 10.26.2012-16:00:00 23.7533 10.26.2012-17:00:00 23.7282 10.26.2012-18:00:00 23.7383 10.26.2012-19:00:00 23.7433 10.26.2012-20:00:00 23.7533 10.26.2012-21:00:00 23.7985 10.26.2012-22:00:00 23.8789 10.26.2012-23:00:00 23.9040 10.27.2012-00:00:00 23.9391 10.27.2012-01:00:00 23.9592 10.27.2012-02:00:00 24.0396 10.27.2012-03:00:00 24.0797 10.27.2012-04:00:00 24.1049 10.27.2012-05:00:00 24.1199 10.27.2012-06:00:00 24.1701 10.27.2012-07:00:00 24.2254 10.27.2012-08:00:00 24.4162 10.27.2012-09:00:00 24.5870 10.27.2012-10:00:00 24.7677 10.27.2012-11:00:00 24.8581 10.27.2012-12:00:00 24.9184 10.27.2012-13:00:00 24.9435 10.27.2012-14:00:00 25.1243 10.27.2012-15:00:00 25.2448 10.27.2012-16:00:00 25.3101 10.27.2012-17:00:00 25.4356 10.27.2012-18:00:00 25.4909 10.27.2012-19:00:00 25.5562 10.27.2012-20:00:00 25.7771 10.27.2012-21:00:00 25.9479 10.27.2012-22:00:00 26.0784 10.27.2012-23:00:00 26.2090 10.28.2012-00:00:00 26.3546 10.28.2012-01:00:00 26.5354 10.28.2012-02:00:00 26.5656 10.28.2012-03:00:00 26.5957 10.28.2012-04:00:00 26.6007 10.28.2012-05:00:00 26.6308 10.28.2012-06:00:00 26.6459 10.28.2012-07:00:00 26.6509 10.28.2012-08:00:00 26.6560 10.28.2012-09:00:00 26.6610 10.28.2012-10:00:00 26.6660 10.28.2012-11:00:00 26.6710 10.28.2012-12:00:00 26.6660 10.28.2012-13:00:00 26.6710 10.28.2012-14:00:00 26.6760 10.28.2012-15:00:00 26.6811 10.28.2012-16:00:00 26.6760 10.28.2012-17:00:00 26.7011 10.28.2012-18:00:00 26.7363 10.28.2012-19:00:00 26.7715 10.28.2012-20:00:00 26.7865 10.28.2012-21:00:00 26.8819 10.28.2012-22:00:00 27.1129 10.28.2012-23:00:00 27.3891 10.29.2012-00:00:00 27.5800 10.29.2012-01:00:00 27.7407 10.29.2012-02:00:00 27.8210 10.29.2012-03:00:00 27.9918 10.29.2012-04:00:00 28.0771 10.29.2012-05:00:00 28.0872 10.29.2012-06:00:00 28.1223 10.29.2012-07:00:00 28.2177 10.29.2012-08:00:00 28.2177 10.29.2012-09:00:00 28.2127 10.29.2012-10:00:00 28.2228 10.29.2012-11:00:00 28.2328 10.29.2012-12:00:00 28.2278 10.29.2012-13:00:00 28.2278 10.29.2012-14:00:00 28.2479 10.29.2012-15:00:00 28.2429 10.29.2012-16:00:00 28.2529 10.29.2012-17:00:00 28.2529 10.29.2012-18:00:00 28.3634 10.29.2012-19:00:00 28.4287 10.29.2012-20:00:00 28.4688 10.29.2012-21:00:00 28.4739 10.29.2012-22:00:00 28.4839 10.29.2012-23:00:00 28.4789 10.30.2012-00:00:00 28.4789 10.30.2012-01:00:00 28.4789 10.30.2012-02:00:00 28.4839 10.30.2012-03:00:00 28.4789 10.30.2012-04:00:00 28.4739 10.30.2012-05:00:00 28.4588 10.30.2012-06:00:00 28.4387 10.30.2012-07:00:00 28.4236 10.30.2012-08:00:00 28.4086 10.30.2012-09:00:00 28.4086 10.30.2012-10:00:00 28.5241 10.30.2012-11:00:00 28.6145 10.30.2012-12:00:00 28.7149 10.30.2012-13:00:00 28.9258 10.30.2012-14:00:00 29.1619 10.30.2012-15:00:00 29.4481 10.30.2012-16:00:00 29.5887 10.30.2012-17:00:00 29.6640 10.30.2012-18:00:00 29.8247 10.30.2012-19:00:00 30.0156 10.30.2012-20:00:00 30.2215 10.30.2012-21:00:00 30.4073 10.30.2012-22:00:00 30.5529 10.30.2012-23:00:00 30.5730 10.31.2012-00:00:00 30.5931 10.31.2012-01:00:00 30.6081 10.31.2012-02:00:00 30.7136 10.31.2012-03:00:00 30.8140 10.31.2012-04:00:00 30.9346 10.31.2012-05:00:00 31.0802 10.31.2012-06:00:00 31.1605 10.31.2012-07:00:00 31.2208 10.31.2012-08:00:00 31.2861 10.31.2012-09:00:00 31.3212 10.31.2012-10:00:00 31.4116 10.31.2012-11:00:00 31.4368 10.31.2012-12:00:00 31.4970 10.31.2012-13:00:00 31.6226 10.31.2012-14:00:00 31.7933 10.31.2012-15:00:00 31.9038 10.31.2012-16:00:00 32.0394 10.31.2012-17:00:00 32.0695 10.31.2012-18:00:00 32.0293 10.31.2012-19:00:00 31.9741 10.31.2012-20:00:00 31.9138 10.31.2012-21:00:00 31.8435 10.31.2012-22:00:00 31.8134 10.31.2012-23:00:00 31.7883 11.01.2012-00:00:00 31.7732 11.01.2012-01:00:00 31.7330 11.01.2012-02:00:00 31.6878 11.01.2012-03:00:00 31.6678 11.01.2012-04:00:00 31.6226 11.01.2012-05:00:00 31.5924 11.01.2012-06:00:00 31.6025 11.01.2012-07:00:00 31.5824 11.01.2012-08:00:00 31.5472 11.01.2012-09:00:00 31.5271 11.01.2012-10:00:00 31.5020 11.01.2012-11:00:00 31.4669 11.01.2012-12:00:00 31.4669 11.01.2012-13:00:00 31.4518 11.01.2012-14:00:00 31.4468 11.01.2012-15:00:00 31.4267 11.01.2012-16:00:00 31.4167 11.01.2012-17:00:00 31.3966 11.01.2012-18:00:00 31.3815 11.01.2012-19:00:00 31.3413 11.01.2012-20:00:00 31.3212 11.01.2012-21:00:00 31.2961 11.01.2012-22:00:00 31.2961 11.01.2012-23:00:00 31.2861 11.02.2012-00:00:00 31.2761 11.02.2012-01:00:00 31.2509 11.02.2012-02:00:00 31.2258 11.02.2012-03:00:00 31.2158 11.02.2012-04:00:00 31.1957 11.02.2012-05:00:00 31.1806 11.02.2012-06:00:00 31.1455 11.02.2012-07:00:00 31.1254 11.02.2012-08:00:00 31.1254 11.02.2012-09:00:00 31.1103 11.02.2012-10:00:00 31.0702 11.02.2012-11:00:00 31.0551 11.02.2012-12:00:00 31.0350 11.02.2012-13:00:00 31.0049 11.02.2012-14:00:00 30.9898 11.02.2012-15:00:00 30.9496 11.02.2012-16:00:00 30.9295 11.02.2012-17:00:00 30.9044 11.02.2012-18:00:00 30.8793 11.02.2012-19:00:00 30.8592 11.02.2012-20:00:00 30.8643 11.02.2012-21:00:00 30.8542 11.02.2012-22:00:00 30.8442 11.02.2012-23:00:00 30.8241 11.03.2012-00:00:00 30.7990 11.03.2012-01:00:00 30.8140 11.03.2012-02:00:00 30.8191 11.03.2012-03:00:00 30.8341 11.03.2012-04:00:00 30.8341 11.03.2012-05:00:00 30.8341 11.03.2012-06:00:00 30.8241 11.03.2012-07:00:00 30.8392 11.03.2012-08:00:00 30.8392 11.03.2012-09:00:00 30.8291 11.03.2012-10:00:00 30.8090 11.03.2012-11:00:00 30.8040 11.03.2012-12:00:00 30.7789 11.03.2012-13:00:00 30.7688 11.03.2012-14:00:00 30.7789 11.03.2012-15:00:00 30.7638 11.03.2012-16:00:00 30.7638 11.03.2012-17:00:00 30.7638 11.03.2012-18:00:00 30.7688 11.03.2012-19:00:00 30.7538 11.03.2012-20:00:00 30.7287 11.03.2012-21:00:00 30.7036 11.03.2012-22:00:00 30.6785 11.03.2012-23:00:00 30.6433 11.04.2012-00:00:00 30.6282 11.04.2012-01:00:00 30.6182 11.04.2012-02:00:00 30.5780 11.04.2012-03:00:00 30.5630 11.04.2012-04:00:00 30.5278 11.04.2012-05:00:00 30.5077 11.04.2012-06:00:00 30.4876 11.04.2012-07:00:00 30.4575 11.04.2012-08:00:00 30.4324 11.04.2012-09:00:00 30.4123 11.04.2012-10:00:00 30.3771 11.04.2012-11:00:00 30.3671 11.04.2012-12:00:00 30.3571 11.04.2012-13:00:00 30.3319 11.04.2012-14:00:00 30.3219 11.04.2012-15:00:00 30.3018 11.04.2012-16:00:00 30.2767 11.04.2012-17:00:00 30.2767 11.04.2012-18:00:00 30.2416 11.04.2012-19:00:00 30.2064 11.04.2012-20:00:00 30.1763 11.04.2012-21:00:00 30.1260 11.04.2012-22:00:00 30.1110 11.04.2012-23:00:00 30.2014 11.05.2012-00:00:00 30.3119 11.05.2012-01:00:00 30.3872 11.05.2012-02:00:00 30.4876 11.05.2012-03:00:00 30.4726 11.05.2012-04:00:00 30.4675 11.05.2012-05:00:00 30.4625 11.05.2012-06:00:00 30.4575 11.05.2012-07:00:00 30.4324 11.05.2012-08:00:00 30.4123 11.05.2012-09:00:00 30.3922 11.05.2012-10:00:00 30.3822 11.05.2012-11:00:00 30.3621 11.05.2012-12:00:00 30.3470 11.05.2012-13:00:00 30.3269 11.05.2012-14:00:00 30.2968 11.05.2012-15:00:00 30.2867 11.05.2012-16:00:00 30.2516 11.05.2012-17:00:00 30.2315 11.05.2012-18:00:00 30.2114 11.05.2012-19:00:00 30.2014 11.05.2012-20:00:00 30.1712 11.05.2012-21:00:00 30.1411 11.05.2012-22:00:00 30.1160 11.05.2012-23:00:00 30.1110 11.06.2012-00:00:00 30.0959 11.06.2012-01:00:00 30.0909 11.06.2012-02:00:00 30.0608 11.06.2012-03:00:00 30.0357 11.06.2012-04:00:00 30.0156 11.06.2012-05:00:00 29.9955 11.06.2012-06:00:00 29.9603 11.06.2012-07:00:00 29.9302 11.06.2012-08:00:00 29.9051 11.06.2012-09:00:00 29.8850 11.06.2012-10:00:00 29.8800 11.06.2012-11:00:00 29.8750 11.06.2012-12:00:00 29.9202 11.06.2012-13:00:00 29.9553 11.06.2012-14:00:00 29.9854 11.06.2012-15:00:00 30.0457 11.06.2012-16:00:00 30.0708 11.06.2012-17:00:00 30.1060 11.06.2012-18:00:00 30.1361 11.06.2012-19:00:00 30.1662 11.06.2012-20:00:00 30.2215 11.06.2012-21:00:00 30.2265 11.06.2012-22:00:00 30.3169 11.06.2012-23:00:00 30.3169 11.07.2012-00:00:00 30.3269 11.07.2012-01:00:00 30.3068 11.07.2012-02:00:00 30.3119 11.07.2012-03:00:00 30.2867 11.07.2012-04:00:00 30.2867 11.07.2012-05:00:00 30.2667 11.07.2012-06:00:00 30.2667 11.07.2012-07:00:00 30.2466 11.07.2012-08:00:00 30.2315 11.07.2012-09:00:00 30.2014 11.07.2012-10:00:00 30.1813 11.07.2012-11:00:00 30.1260 11.07.2012-12:00:00 30.1060 11.07.2012-13:00:00 30.0959 11.07.2012-14:00:00 30.1260 11.07.2012-15:00:00 30.1562 11.07.2012-16:00:00 30.1763 11.07.2012-17:00:00 30.1964 11.07.2012-18:00:00 30.1662 11.07.2012-19:00:00 30.1461 11.07.2012-20:00:00 30.1210 11.07.2012-21:00:00 30.0959 11.07.2012-22:00:00 30.0959 11.07.2012-23:00:00 30.0557 11.08.2012-00:00:00 30.0407 11.08.2012-01:00:00 30.0256 11.08.2012-02:00:00 30.0206 11.08.2012-03:00:00 30.0105 11.08.2012-04:00:00 29.9905 11.08.2012-05:00:00 29.9653 11.08.2012-06:00:00 29.9553 11.08.2012-07:00:00 29.9453 11.08.2012-08:00:00 29.9352 11.08.2012-09:00:00 29.9202 11.08.2012-10:00:00 29.8950 11.08.2012-11:00:00 29.8900 11.08.2012-12:00:00 29.8750 11.08.2012-13:00:00 29.8649 11.08.2012-14:00:00 29.8498 11.08.2012-15:00:00 29.8298 11.08.2012-16:00:00 29.8247 11.08.2012-17:00:00 29.8197 11.08.2012-18:00:00 29.8046 11.08.2012-19:00:00 29.7846 11.08.2012-20:00:00 29.7745 11.08.2012-21:00:00 29.7595 11.08.2012-22:00:00 29.7394 11.08.2012-23:00:00 29.7193 11.09.2012-00:00:00 29.6992 11.09.2012-01:00:00 29.6791 11.09.2012-02:00:00 29.6590 11.09.2012-03:00:00 29.6490 11.09.2012-04:00:00 29.6540 11.09.2012-05:00:00 29.6439 11.09.2012-06:00:00 29.6289 11.09.2012-07:00:00 29.6188 11.09.2012-08:00:00 29.5988 11.09.2012-09:00:00 29.5435 11.09.2012-10:00:00 29.5385 11.09.2012-11:00:00 29.5234 11.09.2012-12:00:00 29.4933 11.09.2012-13:00:00 29.4833 11.09.2012-14:00:00 29.4632 11.09.2012-15:00:00 29.4431 11.09.2012-16:00:00 29.4280 11.09.2012-17:00:00 29.4180 11.09.2012-18:00:00 29.3929 11.09.2012-19:00:00 29.3728 11.09.2012-20:00:00 29.3627 11.09.2012-21:00:00 29.3627 11.09.2012-22:00:00 29.3477 11.09.2012-23:00:00 29.3326 11.10.2012-00:00:00 29.3226 11.10.2012-01:00:00 29.3075 11.10.2012-02:00:00 29.3025 11.10.2012-03:00:00 29.2924 11.10.2012-04:00:00 29.2874 11.10.2012-05:00:00 29.2824 11.10.2012-06:00:00 29.2723 11.10.2012-07:00:00 29.2573 11.10.2012-08:00:00 29.2221 11.10.2012-09:00:00 29.2121 11.10.2012-10:00:00 29.2020 11.10.2012-11:00:00 29.1819 11.10.2012-12:00:00 29.1669 11.10.2012-13:00:00 29.1468 11.10.2012-14:00:00 29.1267 11.10.2012-15:00:00 29.1267 11.10.2012-16:00:00 29.1116 11.10.2012-17:00:00 29.1066 11.10.2012-18:00:00 29.0915 11.10.2012-19:00:00 29.0715 11.10.2012-20:00:00 29.0564 11.10.2012-21:00:00 29.0464 11.10.2012-22:00:00 29.0313 11.10.2012-23:00:00 29.0162 11.11.2012-00:00:00 28.9961 11.11.2012-01:00:00 28.9660 11.11.2012-02:00:00 28.9560 11.11.2012-03:00:00 28.9208 11.11.2012-04:00:00 28.8907 11.11.2012-05:00:00 28.8656 11.11.2012-06:00:00 28.8605 11.11.2012-07:00:00 28.8555 11.11.2012-08:00:00 28.8354 11.11.2012-09:00:00 28.8003 11.11.2012-10:00:00 28.7701 11.11.2012-11:00:00 28.7551 11.11.2012-12:00:00 28.7450 11.11.2012-13:00:00 28.7350 11.11.2012-14:00:00 28.6948 11.11.2012-15:00:00 28.6747 11.11.2012-16:00:00 28.6546 11.11.2012-17:00:00 28.6446 11.11.2012-18:00:00 28.6095 11.11.2012-19:00:00 28.6396 11.11.2012-20:00:00 28.6546 11.11.2012-21:00:00 28.6546 11.11.2012-22:00:00 28.7049 11.11.2012-23:00:00 28.7149 11.12.2012-00:00:00 28.7802 11.12.2012-01:00:00 28.8304 11.12.2012-02:00:00 28.8907 11.12.2012-03:00:00 28.9409 11.12.2012-04:00:00 28.9911 11.12.2012-05:00:00 28.9961 11.12.2012-06:00:00 28.9861 11.12.2012-07:00:00 28.9610 11.12.2012-08:00:00 28.9509 11.12.2012-09:00:00 28.9308 11.12.2012-10:00:00 28.9308 11.12.2012-11:00:00 28.9308 11.12.2012-12:00:00 28.9258 11.12.2012-13:00:00 28.9258 11.12.2012-14:00:00 28.9359 11.12.2012-15:00:00 28.9409 11.12.2012-16:00:00 28.9359 11.12.2012-17:00:00 28.9308 11.12.2012-18:00:00 28.9158 11.12.2012-19:00:00 28.8957 11.12.2012-20:00:00 28.8806 11.12.2012-21:00:00 28.8505 11.12.2012-22:00:00 28.8204 11.12.2012-23:00:00 28.8153 11.13.2012-00:00:00 28.8103 11.13.2012-01:00:00 28.7953 11.13.2012-02:00:00 28.7902 11.13.2012-03:00:00 28.7752 11.13.2012-04:00:00 28.7752 11.13.2012-05:00:00 28.7601 11.13.2012-06:00:00 28.7551 11.13.2012-07:00:00 28.7300 11.13.2012-08:00:00 28.7149 11.13.2012-09:00:00 28.7049 11.13.2012-10:00:00 28.6948 11.13.2012-11:00:00 28.6948 11.13.2012-12:00:00 28.7099 11.13.2012-13:00:00 28.6998 11.13.2012-14:00:00 28.6948 11.13.2012-15:00:00 28.6848 11.13.2012-16:00:00 28.6898 11.13.2012-17:00:00 28.6948 11.13.2012-18:00:00 28.7049 11.13.2012-19:00:00 28.7199 11.13.2012-20:00:00 28.7300 11.13.2012-21:00:00 28.7350 11.13.2012-22:00:00 28.7250 11.13.2012-23:00:00 28.7099 11.14.2012-00:00:00 28.6747 11.14.2012-01:00:00 28.6647 11.14.2012-02:00:00 28.6647 11.14.2012-03:00:00 28.6496 11.14.2012-04:00:00 28.6346 11.14.2012-05:00:00 28.6245 11.14.2012-06:00:00 28.6195 11.14.2012-07:00:00 28.6044 11.14.2012-08:00:00 28.5793 11.14.2012-09:00:00 28.5592 11.14.2012-10:00:00 28.5341 11.14.2012-11:00:00 28.5191 11.14.2012-12:00:00 28.5040 11.14.2012-13:00:00 28.4990 11.14.2012-14:00:00 28.4889 11.14.2012-15:00:00 28.4739 11.14.2012-16:00:00 28.4739 11.14.2012-17:00:00 28.4638 11.14.2012-18:00:00 28.4488 11.14.2012-19:00:00 28.4337 11.14.2012-20:00:00 28.4186 11.14.2012-21:00:00 28.4186 11.14.2012-22:00:00 28.4086 11.14.2012-23:00:00 28.3985 11.15.2012-00:00:00 28.3684 11.15.2012-01:00:00 28.3584 11.15.2012-02:00:00 28.3483 11.15.2012-03:00:00 28.3031 11.15.2012-04:00:00 28.2780 11.15.2012-05:00:00 28.2529 11.15.2012-06:00:00 28.2479 11.15.2012-07:00:00 28.2429 11.15.2012-08:00:00 28.2177 11.15.2012-09:00:00 28.1926 11.15.2012-10:00:00 28.1675 11.15.2012-11:00:00 28.1525 11.15.2012-12:00:00 28.1474 11.15.2012-13:00:00 28.1274 11.15.2012-14:00:00 28.0972 11.15.2012-15:00:00 28.0872 11.15.2012-16:00:00 28.0671 11.15.2012-17:00:00 28.0470 11.15.2012-18:00:00 28.0319 11.15.2012-19:00:00 27.9867 11.15.2012-20:00:00 27.9516 11.15.2012-21:00:00 27.9215 11.15.2012-22:00:00 27.9064 11.15.2012-23:00:00 27.8963 11.16.2012-00:00:00 27.8863 11.16.2012-01:00:00 27.8763 11.16.2012-02:00:00 27.8562 11.16.2012-03:00:00 27.8461 11.16.2012-04:00:00 27.8110 11.16.2012-05:00:00 27.8009 11.16.2012-06:00:00 27.8009 11.16.2012-07:00:00 27.7758 11.16.2012-08:00:00 27.7457 11.16.2012-09:00:00 27.7306 11.16.2012-10:00:00 27.6854 11.16.2012-11:00:00 27.6352 11.16.2012-12:00:00 27.6151 11.16.2012-13:00:00 27.6151 11.16.2012-14:00:00 27.6001 11.16.2012-15:00:00 27.5900 11.16.2012-16:00:00 27.5649 11.16.2012-17:00:00 27.5649 11.16.2012-18:00:00 27.5448 11.16.2012-19:00:00 27.5348 11.16.2012-20:00:00 27.5197 11.16.2012-21:00:00 27.5046 11.16.2012-22:00:00 27.4745 11.16.2012-23:00:00 27.4695 11.17.2012-00:00:00 27.4544 11.17.2012-01:00:00 27.4394 11.17.2012-02:00:00 27.4092 11.17.2012-03:00:00 27.3791 11.17.2012-04:00:00 27.3540 11.17.2012-05:00:00 27.3389 11.17.2012-06:00:00 27.3188 11.17.2012-07:00:00 27.3038 11.17.2012-08:00:00 27.2787 11.17.2012-09:00:00 27.2435 11.17.2012-10:00:00 27.2435 11.17.2012-11:00:00 27.2234 11.17.2012-12:00:00 27.2033 11.17.2012-13:00:00 27.1983 11.17.2012-14:00:00 27.2033 11.17.2012-15:00:00 27.2284 11.17.2012-16:00:00 27.2636 11.17.2012-17:00:00 27.3188 11.17.2012-18:00:00 27.3339 11.17.2012-19:00:00 27.3490 11.17.2012-20:00:00 27.3289 11.17.2012-21:00:00 27.3038 11.17.2012-22:00:00 27.2937 11.17.2012-23:00:00 27.2837 11.18.2012-00:00:00 27.2787 11.18.2012-01:00:00 27.2837 11.18.2012-02:00:00 27.3138 11.18.2012-03:00:00 27.3289 11.18.2012-04:00:00 27.3540 11.18.2012-05:00:00 27.3590 11.18.2012-06:00:00 27.3942 11.18.2012-07:00:00 27.4243 11.18.2012-08:00:00 27.4544 11.18.2012-09:00:00 27.4846 11.18.2012-10:00:00 27.5147 11.18.2012-11:00:00 27.5097 11.18.2012-12:00:00 27.5147 11.18.2012-13:00:00 27.5046 11.18.2012-14:00:00 27.4896 11.18.2012-15:00:00 27.4795 11.18.2012-16:00:00 27.4846 11.18.2012-17:00:00 27.4695 11.18.2012-18:00:00 27.4695 11.18.2012-19:00:00 27.4544 11.18.2012-20:00:00 27.4494 11.18.2012-21:00:00 27.4293 11.18.2012-22:00:00 27.4143 11.18.2012-23:00:00 27.3841 11.19.2012-00:00:00 27.3741 11.19.2012-01:00:00 27.3439 11.19.2012-02:00:00 27.3188 11.19.2012-03:00:00 27.2887 11.19.2012-04:00:00 27.2837 11.19.2012-05:00:00 27.2736 11.19.2012-06:00:00 27.2686 11.19.2012-07:00:00 27.2686 11.19.2012-08:00:00 27.2636 11.19.2012-09:00:00 27.2686 11.19.2012-10:00:00 27.2787 11.19.2012-11:00:00 27.2837 11.19.2012-12:00:00 27.3038 11.19.2012-13:00:00 27.3239 11.19.2012-14:00:00 27.3590 11.19.2012-15:00:00 27.4042 11.19.2012-16:00:00 27.4293 11.19.2012-17:00:00 27.4494 11.19.2012-18:00:00 27.7206 11.19.2012-19:00:00 28.1223 11.19.2012-20:00:00 28.3282 11.19.2012-21:00:00 28.4488 11.19.2012-22:00:00 28.4688 11.19.2012-23:00:00 28.4739 11.20.2012-00:00:00 28.4839 11.20.2012-01:00:00 28.4789 11.20.2012-02:00:00 28.4789 11.20.2012-03:00:00 28.4789 11.20.2012-04:00:00 28.4588 11.20.2012-05:00:00 28.4337 11.20.2012-06:00:00 28.4086 11.20.2012-07:00:00 28.3885 11.20.2012-08:00:00 28.3885 11.20.2012-09:00:00 28.3835 11.20.2012-10:00:00 28.3784 11.20.2012-11:00:00 28.3734 11.20.2012-12:00:00 28.3734 11.20.2012-13:00:00 28.3684 11.20.2012-14:00:00 28.3584 11.20.2012-15:00:00 28.3533 11.20.2012-16:00:00 28.4186 11.20.2012-17:00:00 28.4538 11.20.2012-18:00:00 28.4688 11.20.2012-19:00:00 28.4688 11.20.2012-20:00:00 28.4588 11.20.2012-21:00:00 28.4538 11.20.2012-22:00:00 28.4488 11.20.2012-23:00:00 28.4437 11.21.2012-00:00:00 28.4287 11.21.2012-01:00:00 28.4086 11.21.2012-02:00:00 28.4136 11.21.2012-03:00:00 28.4236 11.21.2012-04:00:00 28.4488 11.21.2012-05:00:00 28.4688 11.21.2012-06:00:00 28.4990 11.21.2012-07:00:00 28.5140 11.21.2012-08:00:00 28.5843 11.21.2012-09:00:00 28.6295 11.21.2012-10:00:00 28.6597 11.21.2012-11:00:00 28.6948 11.21.2012-12:00:00 28.7199 11.21.2012-13:00:00 28.7199 11.21.2012-14:00:00 28.7099 11.21.2012-15:00:00 28.7149 11.21.2012-16:00:00 28.7250 11.21.2012-17:00:00 28.7149 11.21.2012-18:00:00 28.7099 11.21.2012-19:00:00 28.7049 11.21.2012-20:00:00 28.6848 11.21.2012-21:00:00 28.6647 11.21.2012-22:00:00 28.6446 11.21.2012-23:00:00 28.6396 11.22.2012-00:00:00 28.6245 11.22.2012-01:00:00 28.6245 11.22.2012-02:00:00 28.5843 11.22.2012-03:00:00 28.5643 11.22.2012-04:00:00 28.5341 11.22.2012-05:00:00 28.5241 11.22.2012-06:00:00 28.5191 11.22.2012-07:00:00 28.5040 11.22.2012-08:00:00 28.4939 11.22.2012-09:00:00 28.4839 11.22.2012-10:00:00 28.4839 11.22.2012-11:00:00 28.4789 11.22.2012-12:00:00 28.4789 11.22.2012-13:00:00 28.4739 11.22.2012-14:00:00 28.4638 11.22.2012-15:00:00 28.4437 11.22.2012-16:00:00 28.4287 11.22.2012-17:00:00 28.3985 11.22.2012-18:00:00 28.3885 11.22.2012-19:00:00 28.3684 11.22.2012-20:00:00 28.3383 11.22.2012-21:00:00 28.3081 11.22.2012-22:00:00 28.2981 11.22.2012-23:00:00 28.2680 11.23.2012-00:00:00 28.2579 11.23.2012-01:00:00 28.2328 11.23.2012-02:00:00 28.2278 11.23.2012-03:00:00 28.2278 11.23.2012-04:00:00 28.2228 11.23.2012-05:00:00 28.2127 11.23.2012-06:00:00 28.2127 11.23.2012-07:00:00 28.2077 11.23.2012-08:00:00 28.2730 11.23.2012-09:00:00 28.4638 11.23.2012-10:00:00 28.5241 11.23.2012-11:00:00 28.5542 11.23.2012-12:00:00 28.5693 11.23.2012-13:00:00 28.5894 11.23.2012-14:00:00 28.7300 11.23.2012-15:00:00 28.8857 11.23.2012-16:00:00 28.9911 11.23.2012-17:00:00 29.0915 11.23.2012-18:00:00 29.1819 11.23.2012-19:00:00 29.2221 11.23.2012-20:00:00 29.3376 11.23.2012-21:00:00 29.3577 11.23.2012-22:00:00 29.3678 11.23.2012-23:00:00 29.3627 11.24.2012-00:00:00 29.3627 11.24.2012-01:00:00 29.3577 11.24.2012-02:00:00 29.3527 11.24.2012-03:00:00 29.3527 11.24.2012-04:00:00 29.3426 11.24.2012-05:00:00 29.3527 11.24.2012-06:00:00 29.3577 11.24.2012-07:00:00 29.3426 11.24.2012-08:00:00 29.3426 11.24.2012-09:00:00 29.3426 11.24.2012-10:00:00 29.3376 11.24.2012-11:00:00 29.3527 11.24.2012-12:00:00 29.3376 11.24.2012-13:00:00 29.3426 11.24.2012-14:00:00 29.3326 11.24.2012-15:00:00 29.3326 11.24.2012-16:00:00 29.3426 11.24.2012-17:00:00 29.3376 11.24.2012-18:00:00 29.3226 11.24.2012-19:00:00 29.3125 11.24.2012-20:00:00 29.3125 11.24.2012-21:00:00 29.3125 11.24.2012-22:00:00 29.2874 11.24.2012-23:00:00 29.2774 11.25.2012-00:00:00 29.2723 11.25.2012-01:00:00 29.2472 11.25.2012-02:00:00 29.2422 11.25.2012-03:00:00 29.2322 11.25.2012-04:00:00 29.2271 11.25.2012-05:00:00 29.2020 11.25.2012-06:00:00 29.1970 11.25.2012-07:00:00 29.1920 11.25.2012-08:00:00 29.1669 11.25.2012-09:00:00 29.1367 11.25.2012-10:00:00 29.1116 11.25.2012-11:00:00 29.0966 11.25.2012-12:00:00 29.0915 11.25.2012-13:00:00 29.0765 11.25.2012-14:00:00 29.0715 11.25.2012-15:00:00 29.0464 11.25.2012-16:00:00 29.0363 11.25.2012-17:00:00 29.0212 11.25.2012-18:00:00 29.0162 11.25.2012-19:00:00 29.0062 11.25.2012-20:00:00 29.0012 11.25.2012-21:00:00 28.9861 11.25.2012-22:00:00 28.9560 11.25.2012-23:00:00 28.9459 11.26.2012-00:00:00 28.9359 11.26.2012-01:00:00 28.9208 11.26.2012-02:00:00 28.9057 11.26.2012-03:00:00 28.9007 11.26.2012-04:00:00 28.8907 11.26.2012-05:00:00 28.8656 11.26.2012-06:00:00 28.8505 11.26.2012-07:00:00 28.8405 11.26.2012-08:00:00 28.8153 11.26.2012-09:00:00 28.8103 11.26.2012-10:00:00 28.8053 11.26.2012-11:00:00 28.7953 11.26.2012-12:00:00 28.7902 11.26.2012-13:00:00 28.7802 11.26.2012-14:00:00 28.7551 11.26.2012-15:00:00 28.7400 11.26.2012-16:00:00 28.7250 11.26.2012-17:00:00 28.7099 11.26.2012-18:00:00 28.6747 11.26.2012-19:00:00 28.6647 11.26.2012-20:00:00 28.6647 11.26.2012-21:00:00 28.6496 11.26.2012-22:00:00 28.6295 11.26.2012-23:00:00 28.6145 11.27.2012-00:00:00 28.6095 11.27.2012-01:00:00 28.5843 11.27.2012-02:00:00 28.5643 11.27.2012-03:00:00 28.5442 11.27.2012-04:00:00 28.5291 11.27.2012-05:00:00 28.5140 11.27.2012-06:00:00 28.4889 11.27.2012-07:00:00 28.4638 11.27.2012-08:00:00 28.4488 11.27.2012-09:00:00 28.4337 11.27.2012-10:00:00 28.4236 11.27.2012-11:00:00 28.4136 11.27.2012-12:00:00 28.3885 11.27.2012-13:00:00 28.3784 11.27.2012-14:00:00 28.3734 11.27.2012-15:00:00 28.3533 11.27.2012-16:00:00 28.3533 11.27.2012-17:00:00 28.3232 11.27.2012-18:00:00 28.3132 11.27.2012-19:00:00 28.2981 11.27.2012-20:00:00 28.2680 11.27.2012-21:00:00 28.2479 11.27.2012-22:00:00 28.2328 11.27.2012-23:00:00 28.2228 11.28.2012-00:00:00 28.2177 11.28.2012-01:00:00 28.2077 11.28.2012-02:00:00 28.1977 11.28.2012-03:00:00 28.1625 11.28.2012-04:00:00 28.1474 11.28.2012-05:00:00 28.1374 11.28.2012-06:00:00 28.1073 11.28.2012-07:00:00 28.0822 11.28.2012-08:00:00 28.0621 11.28.2012-09:00:00 28.0370 11.28.2012-10:00:00 28.0068 11.28.2012-11:00:00 27.9918 11.28.2012-12:00:00 27.9817 11.28.2012-13:00:00 27.9667 11.28.2012-14:00:00 27.9516 11.28.2012-15:00:00 27.9315 11.28.2012-16:00:00 27.9365 11.28.2012-17:00:00 27.9667 11.28.2012-18:00:00 27.9616 11.28.2012-19:00:00 27.9516 11.28.2012-20:00:00 27.9415 11.28.2012-21:00:00 27.9215 11.28.2012-22:00:00 27.8863 11.28.2012-23:00:00 27.8512 11.29.2012-00:00:00 27.8311 11.29.2012-01:00:00 27.8260 11.29.2012-02:00:00 27.8160 11.29.2012-03:00:00 27.7909 11.29.2012-04:00:00 27.7808 11.29.2012-05:00:00 27.8060 11.29.2012-06:00:00 27.8060 11.29.2012-07:00:00 27.8009 11.29.2012-08:00:00 27.7909 11.29.2012-09:00:00 27.7808 11.29.2012-10:00:00 27.7808 11.29.2012-11:00:00 27.7708 11.29.2012-12:00:00 27.7708 11.29.2012-13:00:00 27.7708 11.29.2012-14:00:00 27.7507 11.29.2012-15:00:00 27.7507 11.29.2012-16:00:00 27.7306 11.29.2012-17:00:00 27.7105 11.29.2012-18:00:00 27.6905 11.29.2012-19:00:00 27.6754 11.29.2012-20:00:00 27.6603 11.29.2012-21:00:00 27.6603 11.29.2012-22:00:00 27.6503 11.29.2012-23:00:00 27.6453 11.30.2012-00:00:00 27.6503 11.30.2012-01:00:00 27.6754 11.30.2012-02:00:00 27.7457 11.30.2012-03:00:00 27.7808 11.30.2012-04:00:00 27.8110 11.30.2012-05:00:00 27.8110 11.30.2012-06:00:00 27.8110 11.30.2012-07:00:00 27.8110 11.30.2012-08:00:00 27.8562 11.30.2012-09:00:00 27.8813 11.30.2012-10:00:00 27.8863 11.30.2012-11:00:00 27.8813 11.30.2012-12:00:00 27.8813 11.30.2012-13:00:00 27.9114 11.30.2012-14:00:00 27.9616 11.30.2012-15:00:00 27.9918 11.30.2012-16:00:00 27.9968 11.30.2012-17:00:00 28.0068 11.30.2012-18:00:00 28.0169 11.30.2012-19:00:00 28.0068 11.30.2012-20:00:00 28.0018 11.30.2012-21:00:00 28.0269 11.30.2012-22:00:00 28.1826 11.30.2012-23:00:00 28.3182 12.01.2012-00:00:00 28.4437 12.01.2012-01:00:00 28.6095 12.01.2012-02:00:00 28.7049 12.01.2012-03:00:00 28.8304 12.01.2012-04:00:00 29.0263 12.01.2012-05:00:00 29.1367 12.01.2012-06:00:00 29.2020 12.01.2012-07:00:00 29.2020 12.01.2012-08:00:00 29.2071 12.01.2012-09:00:00 29.1819 12.01.2012-10:00:00 29.1769 12.01.2012-11:00:00 29.1518 12.01.2012-12:00:00 29.1518 12.01.2012-13:00:00 29.1568 12.01.2012-14:00:00 29.1418 12.01.2012-15:00:00 29.1418 12.01.2012-16:00:00 29.1217 12.01.2012-17:00:00 29.1167 12.01.2012-18:00:00 29.1016 12.01.2012-19:00:00 29.0865 12.01.2012-20:00:00 29.0664 12.01.2012-21:00:00 29.0564 12.01.2012-22:00:00 29.0514 12.01.2012-23:00:00 29.0765 12.02.2012-00:00:00 29.1468 12.02.2012-01:00:00 29.2221 12.02.2012-02:00:00 29.2573 12.02.2012-03:00:00 29.3175 12.02.2012-04:00:00 29.4029 12.02.2012-05:00:00 29.4883 12.02.2012-06:00:00 29.5033 12.02.2012-07:00:00 29.5284 12.02.2012-08:00:00 29.5335 12.02.2012-09:00:00 29.5134 12.02.2012-10:00:00 29.5084 12.02.2012-11:00:00 29.4883 12.02.2012-12:00:00 29.4883 12.02.2012-13:00:00 29.4531 12.02.2012-14:00:00 29.4581 12.02.2012-15:00:00 29.4933 12.02.2012-16:00:00 29.4933 12.02.2012-17:00:00 29.5184 12.02.2012-18:00:00 29.5435 12.02.2012-19:00:00 29.6239 12.02.2012-20:00:00 29.6490 12.02.2012-21:00:00 29.6590 12.02.2012-22:00:00 29.6590 12.02.2012-23:00:00 29.6590 12.03.2012-00:00:00 29.6540 12.03.2012-01:00:00 29.8147 12.03.2012-02:00:00 29.8750 12.03.2012-03:00:00 29.8850 12.03.2012-04:00:00 29.9603 12.03.2012-05:00:00 30.0105 12.03.2012-06:00:00 30.0407 12.03.2012-07:00:00 30.0658 12.03.2012-08:00:00 30.0809 12.03.2012-09:00:00 30.0809 12.03.2012-10:00:00 30.0909 12.03.2012-11:00:00 30.0909 12.03.2012-12:00:00 30.0909 12.03.2012-13:00:00 30.0859 12.03.2012-14:00:00 30.0959 12.03.2012-15:00:00 30.0809 12.03.2012-16:00:00 30.0708 12.03.2012-17:00:00 30.0608 12.03.2012-18:00:00 30.1060 12.03.2012-19:00:00 30.1712 12.03.2012-20:00:00 30.2466 12.03.2012-21:00:00 30.3169 12.03.2012-22:00:00 30.3621 12.03.2012-23:00:00 30.4826 12.04.2012-00:00:00 30.5830 12.04.2012-01:00:00 30.6533 12.04.2012-02:00:00 30.6734 12.04.2012-03:00:00 30.6885 12.04.2012-04:00:00 30.6935 12.04.2012-05:00:00 30.7136 12.04.2012-06:00:00 30.7488 12.04.2012-07:00:00 30.7789 12.04.2012-08:00:00 30.8392 12.04.2012-09:00:00 30.9295 12.04.2012-10:00:00 30.9898 12.04.2012-11:00:00 30.9998 12.04.2012-12:00:00 31.0099 12.04.2012-13:00:00 31.0250 12.04.2012-14:00:00 31.0149 12.04.2012-15:00:00 31.0199 12.04.2012-16:00:00 30.9998 12.04.2012-17:00:00 30.9898 12.04.2012-18:00:00 30.9948 12.04.2012-19:00:00 30.9998 12.04.2012-20:00:00 31.0300 12.04.2012-21:00:00 31.0501 12.04.2012-22:00:00 31.0450 12.04.2012-23:00:00 31.0300 12.05.2012-00:00:00 31.0300 12.05.2012-01:00:00 31.0149 12.05.2012-02:00:00 30.9898 12.05.2012-03:00:00 30.9898 12.05.2012-04:00:00 30.9848 12.05.2012-05:00:00 30.9998 12.05.2012-06:00:00 30.9848 12.05.2012-07:00:00 30.9747 12.05.2012-08:00:00 30.9747 12.05.2012-09:00:00 30.9647 12.05.2012-10:00:00 30.9647 12.05.2012-11:00:00 30.9396 12.05.2012-12:00:00 30.9346 12.05.2012-13:00:00 30.9396 12.05.2012-14:00:00 30.9245 12.05.2012-15:00:00 30.9245 12.05.2012-16:00:00 30.9095 12.05.2012-17:00:00 30.9346 12.05.2012-18:00:00 30.9647 12.05.2012-19:00:00 30.9647 12.05.2012-20:00:00 30.9697 12.05.2012-21:00:00 30.9647 12.05.2012-22:00:00 30.9547 12.05.2012-23:00:00 30.9346 12.06.2012-00:00:00 30.9195 12.06.2012-01:00:00 30.9145 12.06.2012-02:00:00 30.8944 12.06.2012-03:00:00 30.8743 12.06.2012-04:00:00 30.8542 12.06.2012-05:00:00 30.8341 12.06.2012-06:00:00 30.8191 12.06.2012-07:00:00 30.8241 12.06.2012-08:00:00 30.7990 12.06.2012-09:00:00 30.7990 12.06.2012-10:00:00 30.7940 12.06.2012-11:00:00 30.7688 12.06.2012-12:00:00 30.7889 12.06.2012-13:00:00 30.8040 12.06.2012-14:00:00 30.8090 12.06.2012-15:00:00 30.7839 12.06.2012-16:00:00 30.7688 12.06.2012-17:00:00 30.7688 12.06.2012-18:00:00 30.7638 12.06.2012-19:00:00 30.7538 12.06.2012-20:00:00 30.7588 12.06.2012-21:00:00 30.7287 12.06.2012-22:00:00 30.7287 12.06.2012-23:00:00 30.7186 12.07.2012-00:00:00 30.7136 12.07.2012-01:00:00 30.7036 12.07.2012-02:00:00 30.6835 12.07.2012-03:00:00 30.6684 12.07.2012-04:00:00 30.6785 12.07.2012-05:00:00 30.7036 12.07.2012-06:00:00 30.7136 12.07.2012-07:00:00 30.7086 12.07.2012-08:00:00 30.6935 12.07.2012-09:00:00 30.6785 12.07.2012-10:00:00 30.6634 12.07.2012-11:00:00 30.6584 12.07.2012-12:00:00 30.6433 12.07.2012-13:00:00 30.6383 12.07.2012-14:00:00 30.6333 12.07.2012-15:00:00 30.6533 12.07.2012-16:00:00 30.6483 12.07.2012-17:00:00 30.6333 12.07.2012-18:00:00 30.6232 12.07.2012-19:00:00 30.6232 12.07.2012-20:00:00 30.6132 12.07.2012-21:00:00 30.5881 12.07.2012-22:00:00 30.5630 12.07.2012-23:00:00 30.5378 12.08.2012-00:00:00 30.5328 12.08.2012-01:00:00 30.5127 12.08.2012-02:00:00 30.5127 12.08.2012-03:00:00 30.4876 12.08.2012-04:00:00 30.4726 12.08.2012-05:00:00 30.4424 12.08.2012-06:00:00 30.4274 12.08.2012-07:00:00 30.4123 12.08.2012-08:00:00 30.3922 12.08.2012-09:00:00 30.3671 12.08.2012-10:00:00 30.3520 12.08.2012-11:00:00 30.3470 12.08.2012-12:00:00 30.3319 12.08.2012-13:00:00 30.3068 12.08.2012-14:00:00 30.3068 12.08.2012-15:00:00 30.2918 12.08.2012-16:00:00 30.2566 12.08.2012-17:00:00 30.2365 12.08.2012-18:00:00 30.2215 12.08.2012-19:00:00 30.1913 12.08.2012-20:00:00 30.1863 12.08.2012-21:00:00 30.1763 12.08.2012-22:00:00 30.1461 12.08.2012-23:00:00 30.1260 12.09.2012-00:00:00 30.1009 12.09.2012-01:00:00 30.0859 12.09.2012-02:00:00 30.0457 12.09.2012-03:00:00 30.0055 12.09.2012-04:00:00 29.9754 12.09.2012-05:00:00 29.9603 12.09.2012-06:00:00 29.9302 12.09.2012-07:00:00 29.9202 12.09.2012-08:00:00 29.9001 12.09.2012-09:00:00 29.8950 12.09.2012-10:00:00 29.8750 12.09.2012-11:00:00 29.8549 12.09.2012-12:00:00 29.8298 12.09.2012-13:00:00 29.8197 12.09.2012-14:00:00 29.7896 12.09.2012-15:00:00 29.7896 12.09.2012-16:00:00 29.7896 12.09.2012-17:00:00 29.7896 12.09.2012-18:00:00 29.7996 12.09.2012-19:00:00 29.7996 12.09.2012-20:00:00 29.7996 12.09.2012-21:00:00 29.7695 12.09.2012-22:00:00 29.7745 12.09.2012-23:00:00 29.7595 12.10.2012-00:00:00 29.7494 12.10.2012-01:00:00 29.7343 12.10.2012-02:00:00 29.7444 12.10.2012-03:00:00 29.7444 12.10.2012-04:00:00 29.7494 12.10.2012-05:00:00 29.7343 12.10.2012-06:00:00 29.7042 12.10.2012-07:00:00 29.6691 12.10.2012-08:00:00 29.6188 12.10.2012-09:00:00 29.6138 12.10.2012-10:00:00 29.5837 12.10.2012-11:00:00 29.5636 12.10.2012-12:00:00 29.5536 12.10.2012-13:00:00 29.5586 12.10.2012-14:00:00 29.5485 12.10.2012-15:00:00 29.5184 12.10.2012-16:00:00 29.5134 12.10.2012-17:00:00 29.4883 12.10.2012-18:00:00 29.4732 12.10.2012-19:00:00 29.4531 12.10.2012-20:00:00 29.4381 12.10.2012-21:00:00 29.4129 12.10.2012-22:00:00 29.4079 12.10.2012-23:00:00 29.3828 12.11.2012-00:00:00 29.3527 12.11.2012-01:00:00 29.3477 12.11.2012-02:00:00 29.3376 12.11.2012-03:00:00 29.3276 12.11.2012-04:00:00 29.3025 12.11.2012-05:00:00 29.2774 12.11.2012-06:00:00 29.2522 12.11.2012-07:00:00 29.2221 12.11.2012-08:00:00 29.2071 12.11.2012-09:00:00 29.1970 12.11.2012-10:00:00 29.2020 12.11.2012-11:00:00 29.1970 12.11.2012-12:00:00 29.2121 12.11.2012-13:00:00 29.2020 12.11.2012-14:00:00 29.2020 12.11.2012-15:00:00 29.1870 12.11.2012-16:00:00 29.1719 12.11.2012-17:00:00 29.1468 12.11.2012-18:00:00 29.1619 12.11.2012-19:00:00 29.1870 12.11.2012-20:00:00 29.1920 12.11.2012-21:00:00 29.1819 12.11.2012-22:00:00 29.1518 12.11.2012-23:00:00 29.1317 12.12.2012-00:00:00 29.0966 12.12.2012-01:00:00 29.0815 12.12.2012-02:00:00 29.0614 12.12.2012-03:00:00 29.0464 12.12.2012-04:00:00 29.0413 12.12.2012-05:00:00 29.0363 12.12.2012-06:00:00 29.0212 12.12.2012-07:00:00 29.0112 12.12.2012-08:00:00 28.9710 12.12.2012-09:00:00 28.9560 12.12.2012-10:00:00 28.9409 12.12.2012-11:00:00 28.9308 12.12.2012-12:00:00 28.9057 12.12.2012-13:00:00 28.8806 12.12.2012-14:00:00 28.8756 12.12.2012-15:00:00 28.8555 12.12.2012-16:00:00 28.8405 12.12.2012-17:00:00 28.8053 12.12.2012-18:00:00 28.7852 12.12.2012-19:00:00 28.7651 12.12.2012-20:00:00 28.7250 12.12.2012-21:00:00 28.6998 12.12.2012-22:00:00 28.6747 12.12.2012-23:00:00 28.6546 12.13.2012-00:00:00 28.6245 12.13.2012-01:00:00 28.6145 12.13.2012-02:00:00 28.5843 12.13.2012-03:00:00 28.5693 12.13.2012-04:00:00 28.5391 12.13.2012-05:00:00 28.5090 12.13.2012-06:00:00 28.4839 12.13.2012-07:00:00 28.4488 12.13.2012-08:00:00 28.4437 12.13.2012-09:00:00 28.4136 12.13.2012-10:00:00 28.3985 12.13.2012-11:00:00 28.3835 12.13.2012-12:00:00 28.3634 12.13.2012-13:00:00 28.3433 12.13.2012-14:00:00 28.3132 12.13.2012-15:00:00 28.3031 12.13.2012-16:00:00 28.2830 12.13.2012-17:00:00 28.2579 12.13.2012-18:00:00 28.2328 12.13.2012-19:00:00 28.2127 12.13.2012-20:00:00 28.2027 12.13.2012-21:00:00 28.1926 12.13.2012-22:00:00 28.1776 12.13.2012-23:00:00 28.1826 12.14.2012-00:00:00 28.1625 12.14.2012-01:00:00 28.1324 12.14.2012-02:00:00 28.1726 12.14.2012-03:00:00 28.1826 12.14.2012-04:00:00 28.2077 12.14.2012-05:00:00 28.2177 12.14.2012-06:00:00 28.1926 12.14.2012-07:00:00 28.2077 12.14.2012-08:00:00 28.2027 12.14.2012-09:00:00 28.1826 12.14.2012-10:00:00 28.1926 12.14.2012-11:00:00 28.1826 12.14.2012-12:00:00 28.1726 12.14.2012-13:00:00 28.1776 12.14.2012-14:00:00 28.1926 12.14.2012-15:00:00 28.1876 12.14.2012-16:00:00 28.1675 12.14.2012-17:00:00 28.1374 12.14.2012-18:00:00 28.1324 12.14.2012-19:00:00 28.1274 12.14.2012-20:00:00 28.1022 12.14.2012-21:00:00 28.0470 12.14.2012-22:00:00 28.0370 12.14.2012-23:00:00 28.0169 12.15.2012-00:00:00 27.9968 12.15.2012-01:00:00 27.9918 12.15.2012-02:00:00 27.9717 12.15.2012-03:00:00 27.9616 12.15.2012-04:00:00 27.9566 12.15.2012-05:00:00 27.9265 12.15.2012-06:00:00 27.9164 12.15.2012-07:00:00 27.9014 12.15.2012-08:00:00 27.9014 12.15.2012-09:00:00 27.8662 12.15.2012-10:00:00 27.8562 12.15.2012-11:00:00 27.8411 12.15.2012-12:00:00 27.8361 12.15.2012-13:00:00 27.8411 12.15.2012-14:00:00 27.8612 12.15.2012-15:00:00 27.8863 12.15.2012-16:00:00 27.8712 12.15.2012-17:00:00 27.8461 12.15.2012-18:00:00 27.8110 12.15.2012-19:00:00 27.7808 12.15.2012-20:00:00 27.7557 12.15.2012-21:00:00 27.7457 12.15.2012-22:00:00 27.7357 12.15.2012-23:00:00 27.7105 12.16.2012-00:00:00 27.6955 12.16.2012-01:00:00 27.6754 12.16.2012-02:00:00 27.6854 12.16.2012-03:00:00 27.6603 12.16.2012-04:00:00 27.6553 12.16.2012-05:00:00 27.6201 12.16.2012-06:00:00 27.5850 12.16.2012-07:00:00 27.5750 12.16.2012-08:00:00 27.5498 12.16.2012-09:00:00 27.5398 12.16.2012-10:00:00 27.5348 12.16.2012-11:00:00 27.5498 12.16.2012-12:00:00 27.6001 12.16.2012-13:00:00 27.7055 12.16.2012-14:00:00 27.7658 12.16.2012-15:00:00 27.7909 12.16.2012-16:00:00 27.8260 12.16.2012-17:00:00 27.8160 12.16.2012-18:00:00 27.8361 12.16.2012-19:00:00 27.9315 12.16.2012-20:00:00 28.0068 12.16.2012-21:00:00 28.0721 12.16.2012-22:00:00 28.1926 12.16.2012-23:00:00 28.2529 12.17.2012-00:00:00 28.3634 12.17.2012-01:00:00 28.5291 12.17.2012-02:00:00 28.5894 12.17.2012-03:00:00 28.6245 12.17.2012-04:00:00 28.7049 12.17.2012-05:00:00 28.7651 12.17.2012-06:00:00 28.8103 12.17.2012-07:00:00 28.7953 12.17.2012-08:00:00 28.8003 12.17.2012-09:00:00 28.7852 12.17.2012-10:00:00 28.7902 12.17.2012-11:00:00 28.7752 12.17.2012-12:00:00 28.7752 12.17.2012-13:00:00 28.7601 12.17.2012-14:00:00 28.7350 12.17.2012-15:00:00 28.6998 12.17.2012-16:00:00 28.6747 12.17.2012-17:00:00 28.6546 12.17.2012-18:00:00 28.6346 12.17.2012-19:00:00 28.6044 12.17.2012-20:00:00 28.5944 12.17.2012-21:00:00 28.5793 12.17.2012-22:00:00 28.5743 12.17.2012-23:00:00 28.5542 12.18.2012-00:00:00 28.5291 12.18.2012-01:00:00 28.5241 12.18.2012-02:00:00 28.4939 12.18.2012-03:00:00 28.4688 12.18.2012-04:00:00 28.4538 12.18.2012-05:00:00 28.4488 12.18.2012-06:00:00 28.4337 12.18.2012-07:00:00 28.4186 12.18.2012-08:00:00 28.3935 12.18.2012-09:00:00 28.3684 12.18.2012-10:00:00 28.3684 12.18.2012-11:00:00 28.3533 12.18.2012-12:00:00 28.3533 12.18.2012-13:00:00 28.3333 12.18.2012-14:00:00 28.3333 12.18.2012-15:00:00 28.3182 12.18.2012-16:00:00 28.3132 12.18.2012-17:00:00 28.2730 12.18.2012-18:00:00 28.2629 12.18.2012-19:00:00 28.2328 12.18.2012-20:00:00 28.2228 12.18.2012-21:00:00 28.1926 12.18.2012-22:00:00 28.1675 12.18.2012-23:00:00 28.1474 12.19.2012-00:00:00 28.1274 12.19.2012-01:00:00 28.1073 12.19.2012-02:00:00 28.0922 12.19.2012-03:00:00 28.0520 12.19.2012-04:00:00 28.0370 12.19.2012-05:00:00 28.0169 12.19.2012-06:00:00 27.9918 12.19.2012-07:00:00 27.9667 12.19.2012-08:00:00 27.9466 12.19.2012-09:00:00 27.9365 12.19.2012-10:00:00 27.9265 12.19.2012-11:00:00 27.9114 12.19.2012-12:00:00 27.8913 12.19.2012-13:00:00 27.8612 12.19.2012-14:00:00 27.8512 12.19.2012-15:00:00 27.8260 12.19.2012-16:00:00 27.8210 12.19.2012-17:00:00 27.8210 12.19.2012-18:00:00 27.8361 12.19.2012-19:00:00 27.9114 12.19.2012-20:00:00 28.0169 12.19.2012-21:00:00 28.0972 12.19.2012-22:00:00 28.1977 12.19.2012-23:00:00 28.2177 12.20.2012-00:00:00 28.2127 12.20.2012-01:00:00 28.2077 12.20.2012-02:00:00 28.2077 12.20.2012-03:00:00 28.1826 12.20.2012-04:00:00 28.1776 12.20.2012-05:00:00 28.1876 12.20.2012-06:00:00 28.1826 12.20.2012-07:00:00 28.1776 12.20.2012-08:00:00 28.1776 12.20.2012-09:00:00 28.1726 12.20.2012-10:00:00 28.1675 12.20.2012-11:00:00 28.1424 12.20.2012-12:00:00 28.1424 12.20.2012-13:00:00 28.1424 12.20.2012-14:00:00 28.1525 12.20.2012-15:00:00 28.1575 12.20.2012-16:00:00 28.1525 12.20.2012-17:00:00 28.1525 12.20.2012-18:00:00 28.1324 12.20.2012-19:00:00 28.1123 12.20.2012-20:00:00 28.0922 12.20.2012-21:00:00 28.0570 12.20.2012-22:00:00 28.0470 12.20.2012-23:00:00 28.0119 12.21.2012-00:00:00 27.9918 12.21.2012-01:00:00 27.9717 12.21.2012-02:00:00 27.9466 12.21.2012-03:00:00 27.9315 12.21.2012-04:00:00 27.8963 12.21.2012-05:00:00 27.8763 12.21.2012-06:00:00 27.8562 12.21.2012-07:00:00 27.8311 12.21.2012-08:00:00 27.8210 12.21.2012-09:00:00 27.8060 12.21.2012-10:00:00 27.7959 12.21.2012-11:00:00 27.7808 12.21.2012-12:00:00 27.7758 12.21.2012-13:00:00 27.7808 12.21.2012-14:00:00 27.7859 12.21.2012-15:00:00 27.7859 12.21.2012-16:00:00 27.7708 12.21.2012-17:00:00 27.7658 12.21.2012-18:00:00 27.7507 12.21.2012-19:00:00 27.7357 12.21.2012-20:00:00 27.7156 12.21.2012-21:00:00 27.7005 12.21.2012-22:00:00 27.6955 12.21.2012-23:00:00 27.6804 12.22.2012-00:00:00 27.6553 12.22.2012-01:00:00 27.6453 12.22.2012-02:00:00 27.6453 12.22.2012-03:00:00 27.6352 12.22.2012-04:00:00 27.6201 12.22.2012-05:00:00 27.6151 12.22.2012-06:00:00 27.6151 12.22.2012-07:00:00 27.6101 12.22.2012-08:00:00 27.5950 12.22.2012-09:00:00 27.5950 12.22.2012-10:00:00 27.5900 12.22.2012-11:00:00 27.5900 12.22.2012-12:00:00 27.5750 12.22.2012-13:00:00 27.5649 12.22.2012-14:00:00 27.5448 12.22.2012-15:00:00 27.5348 12.22.2012-16:00:00 27.4946 12.22.2012-17:00:00 27.4896 12.22.2012-18:00:00 27.4645 12.22.2012-19:00:00 27.4494 12.22.2012-20:00:00 27.4243 12.22.2012-21:00:00 27.4193 12.22.2012-22:00:00 27.4042 12.22.2012-23:00:00 27.3841 12.23.2012-00:00:00 27.3791 12.23.2012-01:00:00 27.3691 12.23.2012-02:00:00 27.3640 12.23.2012-03:00:00 27.3289 12.23.2012-04:00:00 27.3239 12.23.2012-05:00:00 27.3088 12.23.2012-06:00:00 27.2887 12.23.2012-07:00:00 27.2787 12.23.2012-08:00:00 27.2586 12.23.2012-09:00:00 27.2385 12.23.2012-10:00:00 27.2284 12.23.2012-11:00:00 27.2033 12.23.2012-12:00:00 27.1983 12.23.2012-13:00:00 27.1782 12.23.2012-14:00:00 27.1682 12.23.2012-15:00:00 27.1682 12.23.2012-16:00:00 27.1431 12.23.2012-17:00:00 27.1230 12.23.2012-18:00:00 27.1180 12.23.2012-19:00:00 27.1330 12.23.2012-20:00:00 27.1280 12.23.2012-21:00:00 27.1129 12.23.2012-22:00:00 27.1029 12.23.2012-23:00:00 27.0979 12.24.2012-00:00:00 27.0828 12.24.2012-01:00:00 27.0677 12.24.2012-02:00:00 27.0276 12.24.2012-03:00:00 27.0175 12.24.2012-04:00:00 26.9924 12.24.2012-05:00:00 26.9723 12.24.2012-06:00:00 26.9472 12.24.2012-07:00:00 26.9372 12.24.2012-08:00:00 26.9322 12.24.2012-09:00:00 26.9271 12.24.2012-10:00:00 26.9322 12.24.2012-11:00:00 26.9422 12.24.2012-12:00:00 26.9522 12.24.2012-13:00:00 26.9673 12.24.2012-14:00:00 26.9573 12.24.2012-15:00:00 26.9573 12.24.2012-16:00:00 26.9522 12.24.2012-17:00:00 26.9171 12.24.2012-18:00:00 26.8970 12.24.2012-19:00:00 26.8819 12.24.2012-20:00:00 26.8669 12.24.2012-21:00:00 26.8568 12.24.2012-22:00:00 26.8367 12.24.2012-23:00:00 26.8317 12.25.2012-00:00:00 26.8116 12.25.2012-01:00:00 26.8016 12.25.2012-02:00:00 26.7815 12.25.2012-03:00:00 26.7664 12.25.2012-04:00:00 26.7413 12.25.2012-05:00:00 26.7212 12.25.2012-06:00:00 26.6961 12.25.2012-07:00:00 26.6760 12.25.2012-08:00:00 26.6560 12.25.2012-09:00:00 26.6459 12.25.2012-10:00:00 26.6258 12.25.2012-11:00:00 26.6409 12.25.2012-12:00:00 26.6509 12.25.2012-13:00:00 26.7062 12.25.2012-14:00:00 26.7062 12.25.2012-15:00:00 26.7112 12.25.2012-16:00:00 26.7062 12.25.2012-17:00:00 26.6811 12.25.2012-18:00:00 26.6710 12.25.2012-19:00:00 26.6560 12.25.2012-20:00:00 26.6509 12.25.2012-21:00:00 26.6359 12.25.2012-22:00:00 26.5957 12.25.2012-23:00:00 26.5806 12.26.2012-00:00:00 26.5806 12.26.2012-01:00:00 26.5605 12.26.2012-02:00:00 26.5555 12.26.2012-03:00:00 26.5405 12.26.2012-04:00:00 26.5354 12.26.2012-05:00:00 26.5254 12.26.2012-06:00:00 26.5204 12.26.2012-07:00:00 26.5003 12.26.2012-08:00:00 26.4852 12.26.2012-09:00:00 26.4651 12.26.2012-10:00:00 26.4551 12.26.2012-11:00:00 26.4701 12.26.2012-12:00:00 26.5053 12.26.2012-13:00:00 26.5003 12.26.2012-14:00:00 26.5153 12.26.2012-15:00:00 26.5455 12.26.2012-16:00:00 26.6660 12.26.2012-17:00:00 26.8167 12.26.2012-18:00:00 26.8769 12.26.2012-19:00:00 26.9070 12.26.2012-20:00:00 26.9221 12.26.2012-21:00:00 26.9623 12.26.2012-22:00:00 26.9824 12.26.2012-23:00:00 26.9974 12.27.2012-00:00:00 26.9974 12.27.2012-01:00:00 26.9974 12.27.2012-02:00:00 26.9974 12.27.2012-03:00:00 26.9924 12.27.2012-04:00:00 26.9874 12.27.2012-05:00:00 26.9723 12.27.2012-06:00:00 26.9623 12.27.2012-07:00:00 26.9422 12.27.2012-08:00:00 26.9221 12.27.2012-09:00:00 26.9171 12.27.2012-10:00:00 26.8970 12.27.2012-11:00:00 26.8870 12.27.2012-12:00:00 26.8669 12.27.2012-13:00:00 26.8719 12.27.2012-14:00:00 26.8669 12.27.2012-15:00:00 26.8669 12.27.2012-16:00:00 26.8669 12.27.2012-17:00:00 26.8468 12.27.2012-18:00:00 26.8016 12.27.2012-19:00:00 26.7915 12.27.2012-20:00:00 26.7614 12.27.2012-21:00:00 26.7413 12.27.2012-22:00:00 26.7313 12.27.2012-23:00:00 26.7162 12.28.2012-00:00:00 26.6811 12.28.2012-01:00:00 26.6610 12.28.2012-02:00:00 26.6459 12.28.2012-03:00:00 26.6308 12.28.2012-04:00:00 26.6108 12.28.2012-05:00:00 26.5957 12.28.2012-06:00:00 26.5806 12.28.2012-07:00:00 26.5706 12.28.2012-08:00:00 26.5505 12.28.2012-09:00:00 26.5254 12.28.2012-10:00:00 26.5153 12.28.2012-11:00:00 26.5003 12.28.2012-12:00:00 26.4902 12.28.2012-13:00:00 26.4651 12.28.2012-14:00:00 26.4601 12.28.2012-15:00:00 26.4450 12.28.2012-16:00:00 26.4350 12.28.2012-17:00:00 26.4350 12.28.2012-18:00:00 26.4199 12.28.2012-19:00:00 26.4249 12.28.2012-20:00:00 26.4149 12.28.2012-21:00:00 26.3948 12.28.2012-22:00:00 26.3697 12.28.2012-23:00:00 26.3597 12.29.2012-00:00:00 26.3396 12.29.2012-01:00:00 26.3295 12.29.2012-02:00:00 26.3195 12.29.2012-03:00:00 26.2994 12.29.2012-04:00:00 26.2693 12.29.2012-05:00:00 26.2391 12.29.2012-06:00:00 26.2191 12.29.2012-07:00:00 26.2090 12.29.2012-08:00:00 26.1990 12.29.2012-09:00:00 26.1839 12.29.2012-10:00:00 26.1688 12.29.2012-11:00:00 26.1487 12.29.2012-12:00:00 26.1337 12.29.2012-13:00:00 26.1337 12.29.2012-14:00:00 26.1236 12.29.2012-15:00:00 26.1236 12.29.2012-16:00:00 26.1086 12.29.2012-17:00:00 26.1086 12.29.2012-18:00:00 26.1136 12.29.2012-19:00:00 26.1136 12.29.2012-20:00:00 26.1035 12.29.2012-21:00:00 26.0684 12.29.2012-22:00:00 26.0533 12.29.2012-23:00:00 26.0182 12.30.2012-00:00:00 25.9830 12.30.2012-01:00:00 25.9680 12.30.2012-02:00:00 25.9529 12.30.2012-03:00:00 25.9429 12.30.2012-04:00:00 25.9278 12.30.2012-05:00:00 25.9228 12.30.2012-06:00:00 25.9127 12.30.2012-07:00:00 25.8977 12.30.2012-08:00:00 25.8926 12.30.2012-09:00:00 25.8826 12.30.2012-10:00:00 25.8725 12.30.2012-11:00:00 25.8525 12.30.2012-12:00:00 25.8424 12.30.2012-13:00:00 25.8223 12.30.2012-14:00:00 25.7922 12.30.2012-15:00:00 25.7922 12.30.2012-16:00:00 25.7771 12.30.2012-17:00:00 25.7671 12.30.2012-18:00:00 25.7520 12.30.2012-19:00:00 25.7319 12.30.2012-20:00:00 25.7219 12.30.2012-21:00:00 25.6867 12.30.2012-22:00:00 25.6667 12.30.2012-23:00:00 25.6616 12.31.2012-00:00:00 25.6415 12.31.2012-01:00:00 25.6315 12.31.2012-02:00:00 25.6164 12.31.2012-03:00:00 25.5913 12.31.2012-04:00:00 25.5763 12.31.2012-05:00:00 25.5662 12.31.2012-06:00:00 25.5562 12.31.2012-07:00:00 25.5361 12.31.2012-08:00:00 25.5361 12.31.2012-09:00:00 25.5311 12.31.2012-10:00:00 25.5060 12.31.2012-11:00:00 25.4959 12.31.2012-12:00:00 25.4859 12.31.2012-13:00:00 25.4557 12.31.2012-14:00:00 25.4507 12.31.2012-15:00:00 25.4206 12.31.2012-16:00:00 25.4055 12.31.2012-17:00:00 25.3904 12.31.2012-18:00:00 25.3603 12.31.2012-19:00:00 25.3302 12.31.2012-20:00:00 25.3151 12.31.2012-21:00:00 25.2850 12.31.2012-22:00:00 25.2800 12.31.2012-23:00:00 25.2448 01.01.2013-00:00:00 25.2348 01.01.2013-01:00:00 25.2147 01.01.2013-02:00:00 25.1946 01.01.2013-03:00:00 25.1795 01.01.2013-04:00:00 25.1695 01.01.2013-05:00:00 25.1544 01.01.2013-06:00:00 25.1494 01.01.2013-07:00:00 25.1293 01.01.2013-08:00:00 25.1142 01.01.2013-09:00:00 25.0942 01.01.2013-10:00:00 25.0791 01.01.2013-11:00:00 25.0490 01.01.2013-12:00:00 25.0339 01.01.2013-13:00:00 25.0239 01.01.2013-14:00:00 25.0138 01.01.2013-15:00:00 25.0088 01.01.2013-16:00:00 25.0038 01.01.2013-17:00:00 24.9787 01.01.2013-18:00:00 24.9736 01.01.2013-19:00:00 24.9686 01.01.2013-20:00:00 24.9636 01.01.2013-21:00:00 24.9586 01.01.2013-22:00:00 24.9385 01.01.2013-23:00:00 24.9284 01.02.2013-00:00:00 24.9084 01.02.2013-01:00:00 24.8983 01.02.2013-02:00:00 24.8933 01.02.2013-03:00:00 24.8782 01.02.2013-04:00:00 24.8581 01.02.2013-05:00:00 24.8531 01.02.2013-06:00:00 24.8431 01.02.2013-07:00:00 24.8280 01.02.2013-08:00:00 24.7979 01.02.2013-09:00:00 24.7979 01.02.2013-10:00:00 24.7778 01.02.2013-11:00:00 24.7677 01.02.2013-12:00:00 24.7376 01.02.2013-13:00:00 24.7276 01.02.2013-14:00:00 24.7175 01.02.2013-15:00:00 24.6924 01.02.2013-16:00:00 24.6773 01.02.2013-17:00:00 24.6623 01.02.2013-18:00:00 24.6472 01.02.2013-19:00:00 24.6221 01.02.2013-20:00:00 24.6121 01.02.2013-21:00:00 24.5970 01.02.2013-22:00:00 24.5870 01.02.2013-23:00:00 24.5819 01.03.2013-00:00:00 24.5819 01.03.2013-01:00:00 24.5418 01.03.2013-02:00:00 24.5217 01.03.2013-03:00:00 24.5166 01.03.2013-04:00:00 24.5116 01.03.2013-05:00:00 24.4966 01.03.2013-06:00:00 24.4865 01.03.2013-07:00:00 24.4715 01.03.2013-08:00:00 24.4413 01.03.2013-09:00:00 24.4363 01.03.2013-10:00:00 24.4212 01.03.2013-11:00:00 24.4062 01.03.2013-12:00:00 24.3961 01.03.2013-13:00:00 24.3911 01.03.2013-14:00:00 24.3961 01.03.2013-15:00:00 24.3911 01.03.2013-16:00:00 24.3710 01.03.2013-17:00:00 24.3610 01.03.2013-18:00:00 24.3459 01.03.2013-19:00:00 24.3509 01.03.2013-20:00:00 24.3359 01.03.2013-21:00:00 24.3308 01.03.2013-22:00:00 24.3208 01.03.2013-23:00:00 24.3158 01.04.2013-00:00:00 24.3108 01.04.2013-01:00:00 24.3007 01.04.2013-02:00:00 24.2957 01.04.2013-03:00:00 24.2756 01.04.2013-04:00:00 24.2555 01.04.2013-05:00:00 24.2404 01.04.2013-06:00:00 24.2304 01.04.2013-07:00:00 24.2103 01.04.2013-08:00:00 24.2003 01.04.2013-09:00:00 24.2103 01.04.2013-10:00:00 24.2103 01.04.2013-11:00:00 24.2003 01.04.2013-12:00:00 24.1902 01.04.2013-13:00:00 24.1802 01.04.2013-14:00:00 24.1752 01.04.2013-15:00:00 24.1651 01.04.2013-16:00:00 24.1651 01.04.2013-17:00:00 24.1450 01.04.2013-18:00:00 24.1300 01.04.2013-19:00:00 24.1099 01.04.2013-20:00:00 24.0898 01.04.2013-21:00:00 24.0898 01.04.2013-22:00:00 24.0697 01.04.2013-23:00:00 24.0647 01.05.2013-00:00:00 24.0546 01.05.2013-01:00:00 24.0396 01.05.2013-02:00:00 24.0245 01.05.2013-03:00:00 23.9994 01.05.2013-04:00:00 23.9894 01.05.2013-05:00:00 23.9843 01.05.2013-06:00:00 23.9693 01.05.2013-07:00:00 23.9592 01.05.2013-08:00:00 23.9542 01.05.2013-09:00:00 23.9492 01.05.2013-10:00:00 23.9391 01.05.2013-11:00:00 23.9140 01.05.2013-12:00:00 23.9090 01.05.2013-13:00:00 23.8939 01.05.2013-14:00:00 23.9040 01.05.2013-15:00:00 23.8990 01.05.2013-16:00:00 23.8990 01.05.2013-17:00:00 23.9090 01.05.2013-18:00:00 23.9140 01.05.2013-19:00:00 23.9341 01.05.2013-20:00:00 23.9241 01.05.2013-21:00:00 23.9391 01.05.2013-22:00:00 24.0094 01.05.2013-23:00:00 24.0295 01.06.2013-00:00:00 24.0396 01.06.2013-01:00:00 24.0245 01.06.2013-02:00:00 24.0145 01.06.2013-03:00:00 24.0094 01.06.2013-04:00:00 23.9894 01.06.2013-05:00:00 23.9743 01.06.2013-06:00:00 23.9642 01.06.2013-07:00:00 23.9341 01.06.2013-08:00:00 23.9241 01.06.2013-09:00:00 23.8939 01.06.2013-10:00:00 23.8889 01.06.2013-11:00:00 23.8738 01.06.2013-12:00:00 23.8738 01.06.2013-13:00:00 23.8889 01.06.2013-14:00:00 23.8789 01.06.2013-15:00:00 23.8789 01.06.2013-16:00:00 23.8789 01.06.2013-17:00:00 23.8789 01.06.2013-18:00:00 23.8588 01.06.2013-19:00:00 23.8437 01.06.2013-20:00:00 23.8186 01.06.2013-21:00:00 23.7734 01.06.2013-22:00:00 23.7734 01.06.2013-23:00:00 23.7634 01.07.2013-00:00:00 23.8035 01.07.2013-01:00:00 23.8789 01.07.2013-02:00:00 23.9090 01.07.2013-03:00:00 23.9642 01.07.2013-04:00:00 24.0195 01.07.2013-05:00:00 24.0647 01.07.2013-06:00:00 24.1049 01.07.2013-07:00:00 24.1400 01.07.2013-08:00:00 24.1601 01.07.2013-09:00:00 24.1701 01.07.2013-10:00:00 24.1802 01.07.2013-11:00:00 24.2153 01.07.2013-12:00:00 24.3359 01.07.2013-13:00:00 24.4313 01.07.2013-14:00:00 24.5166 01.07.2013-15:00:00 24.5317 01.07.2013-16:00:00 24.5468 01.07.2013-17:00:00 24.5669 01.07.2013-18:00:00 24.5920 01.07.2013-19:00:00 24.5970 01.07.2013-20:00:00 24.5970 01.07.2013-21:00:00 24.6020 01.07.2013-22:00:00 24.5920 01.07.2013-23:00:00 24.5970 01.08.2013-00:00:00 24.5970 01.08.2013-01:00:00 24.5819 01.08.2013-02:00:00 24.5819 01.08.2013-03:00:00 24.6020 01.08.2013-04:00:00 24.6070 01.08.2013-05:00:00 24.6020 01.08.2013-06:00:00 24.5870 01.08.2013-07:00:00 24.5920 01.08.2013-08:00:00 24.5920 01.08.2013-09:00:00 24.6070 01.08.2013-10:00:00 24.6221 01.08.2013-11:00:00 24.7276 01.08.2013-12:00:00 24.8581 01.08.2013-13:00:00 24.9586 01.08.2013-14:00:00 25.0188 01.08.2013-15:00:00 25.1092 01.08.2013-16:00:00 25.1795 01.08.2013-17:00:00 25.2599 01.08.2013-18:00:00 25.3653 01.08.2013-19:00:00 25.5060 01.08.2013-20:00:00 25.5963 01.08.2013-21:00:00 25.6867 01.08.2013-22:00:00 25.8223 01.08.2013-23:00:00 25.9177 01.09.2013-00:00:00 25.9981 01.09.2013-01:00:00 26.1588 01.09.2013-02:00:00 26.3848 01.09.2013-03:00:00 26.6560 01.09.2013-04:00:00 26.9070 01.09.2013-05:00:00 27.0225 01.09.2013-06:00:00 27.1180 01.09.2013-07:00:00 27.1381 01.09.2013-08:00:00 27.1682 01.09.2013-09:00:00 27.1983 01.09.2013-10:00:00 27.1883 01.09.2013-11:00:00 27.2184 01.09.2013-12:00:00 27.2335 01.09.2013-13:00:00 27.2335 01.09.2013-14:00:00 27.2385 01.09.2013-15:00:00 27.2234 01.09.2013-16:00:00 27.2284 01.09.2013-17:00:00 27.2234 01.09.2013-18:00:00 27.2134 01.09.2013-19:00:00 27.2134 01.09.2013-20:00:00 27.2084 01.09.2013-21:00:00 27.2134 01.09.2013-22:00:00 27.2134 01.09.2013-23:00:00 27.2335 01.10.2013-00:00:00 27.2284 01.10.2013-01:00:00 27.2184 01.10.2013-02:00:00 27.2134 01.10.2013-03:00:00 27.2033 01.10.2013-04:00:00 27.2084 01.10.2013-05:00:00 27.1883 01.10.2013-06:00:00 27.1732 01.10.2013-07:00:00 27.1632 01.10.2013-08:00:00 27.1632 01.10.2013-09:00:00 27.1632 01.10.2013-10:00:00 27.1632 01.10.2013-11:00:00 27.1431 01.10.2013-12:00:00 27.1581 01.10.2013-13:00:00 27.1481 01.10.2013-14:00:00 27.1431 01.10.2013-15:00:00 27.1180 01.10.2013-16:00:00 27.0979 01.10.2013-17:00:00 27.0878 01.10.2013-18:00:00 27.0979 01.10.2013-19:00:00 27.0929 01.10.2013-20:00:00 27.0929 01.10.2013-21:00:00 27.0778 01.10.2013-22:00:00 27.0577 01.10.2013-23:00:00 27.0477 01.11.2013-00:00:00 27.0326 01.11.2013-01:00:00 27.0326 01.11.2013-02:00:00 27.0125 01.11.2013-03:00:00 26.9974 01.11.2013-04:00:00 26.9924 01.11.2013-05:00:00 26.9774 01.11.2013-06:00:00 26.9774 01.11.2013-07:00:00 26.9573 01.11.2013-08:00:00 26.9472 01.11.2013-09:00:00 26.9271 01.11.2013-10:00:00 26.9070 01.11.2013-11:00:00 26.8819 01.11.2013-12:00:00 26.8719 01.11.2013-13:00:00 26.8568 01.11.2013-14:00:00 26.8518 01.11.2013-15:00:00 26.8418 01.11.2013-16:00:00 26.8167 01.11.2013-17:00:00 26.8116 01.11.2013-18:00:00 26.7915 01.11.2013-19:00:00 26.7815 01.11.2013-20:00:00 26.7765 01.11.2013-21:00:00 26.7564 01.11.2013-22:00:00 26.7463 01.11.2013-23:00:00 26.7313 01.12.2013-00:00:00 26.7112 01.12.2013-01:00:00 26.7062 01.12.2013-02:00:00 26.6911 01.12.2013-03:00:00 26.6911 01.12.2013-04:00:00 26.6760 01.12.2013-05:00:00 26.6710 01.12.2013-06:00:00 26.6660 01.12.2013-07:00:00 26.6459 01.12.2013-08:00:00 26.6258 01.12.2013-09:00:00 26.6208 01.12.2013-10:00:00 26.6208 01.12.2013-11:00:00 26.6158 01.12.2013-12:00:00 26.6057 01.12.2013-13:00:00 26.6007 01.12.2013-14:00:00 26.5907 01.12.2013-15:00:00 26.5856 01.12.2013-16:00:00 26.5806 01.12.2013-17:00:00 26.5555 01.12.2013-18:00:00 26.5354 01.12.2013-19:00:00 26.5103 01.12.2013-20:00:00 26.5103 01.12.2013-21:00:00 26.5103 01.12.2013-22:00:00 26.5003 01.12.2013-23:00:00 26.4852 01.13.2013-00:00:00 26.4651 01.13.2013-01:00:00 26.4601 01.13.2013-02:00:00 26.4601 01.13.2013-03:00:00 26.4501 01.13.2013-04:00:00 26.4300 01.13.2013-05:00:00 26.4199 01.13.2013-06:00:00 26.4099 01.13.2013-07:00:00 26.4049 01.13.2013-08:00:00 26.4049 01.13.2013-09:00:00 26.3898 01.13.2013-10:00:00 26.3697 01.13.2013-11:00:00 26.3446 01.13.2013-12:00:00 26.3295 01.13.2013-13:00:00 26.3245 01.13.2013-14:00:00 26.3094 01.13.2013-15:00:00 26.3044 01.13.2013-16:00:00 26.2994 01.13.2013-17:00:00 26.2894 01.13.2013-18:00:00 26.2642 01.13.2013-19:00:00 26.2642 01.13.2013-20:00:00 26.2391 01.13.2013-21:00:00 26.2191 01.13.2013-22:00:00 26.1889 01.13.2013-23:00:00 26.1839 01.14.2013-00:00:00 26.1739 01.14.2013-01:00:00 26.1588 01.14.2013-02:00:00 26.1487 01.14.2013-03:00:00 26.1387 01.14.2013-04:00:00 26.1035 01.14.2013-05:00:00 26.0835 01.14.2013-06:00:00 26.0734 01.14.2013-07:00:00 26.0584 01.14.2013-08:00:00 26.0433 01.14.2013-09:00:00 26.0232 01.14.2013-10:00:00 26.0031 01.14.2013-11:00:00 25.9830 01.14.2013-12:00:00 25.9730 01.14.2013-13:00:00 25.9579 01.14.2013-14:00:00 25.9378 01.14.2013-15:00:00 25.9177 01.14.2013-16:00:00 25.9077 01.14.2013-17:00:00 25.9027 01.14.2013-18:00:00 25.8826 01.14.2013-19:00:00 25.8675 01.14.2013-20:00:00 25.8575 01.14.2013-21:00:00 25.8525 01.14.2013-22:00:00 25.8374 01.14.2013-23:00:00 25.8374 01.15.2013-00:00:00 25.8173 01.15.2013-01:00:00 25.8022 01.15.2013-02:00:00 25.7721 01.15.2013-03:00:00 25.7570 01.15.2013-04:00:00 25.7420 01.15.2013-05:00:00 25.7219 01.15.2013-06:00:00 25.7118 01.15.2013-07:00:00 25.6817 01.15.2013-08:00:00 25.6566 01.15.2013-09:00:00 25.6114 01.15.2013-10:00:00 25.6014 01.15.2013-11:00:00 25.5763 01.15.2013-12:00:00 25.5612 01.15.2013-13:00:00 25.5612 01.15.2013-14:00:00 25.5511 01.15.2013-15:00:00 25.5411 01.15.2013-16:00:00 25.5361 01.15.2013-17:00:00 25.5260 01.15.2013-18:00:00 25.5160 01.15.2013-19:00:00 25.5110 01.15.2013-20:00:00 25.4959 01.15.2013-21:00:00 25.4808 01.15.2013-22:00:00 25.4507 01.15.2013-23:00:00 25.4507 01.16.2013-00:00:00 25.4407 01.16.2013-01:00:00 25.4105 01.16.2013-02:00:00 25.3904 01.16.2013-03:00:00 25.3754 01.16.2013-04:00:00 25.3402 01.16.2013-05:00:00 25.3302 01.16.2013-06:00:00 25.3151 01.16.2013-07:00:00 25.2850 01.16.2013-08:00:00 25.2649 01.16.2013-09:00:00 25.2398 01.16.2013-10:00:00 25.2247 01.16.2013-11:00:00 25.1996 01.16.2013-12:00:00 25.1996 01.16.2013-13:00:00 25.1795 01.16.2013-14:00:00 25.1896 01.16.2013-15:00:00 25.1946 01.16.2013-16:00:00 25.2046 01.16.2013-17:00:00 25.1896 01.16.2013-18:00:00 25.1795 01.16.2013-19:00:00 25.1695 01.16.2013-20:00:00 25.1594 01.16.2013-21:00:00 25.1544 01.16.2013-22:00:00 25.1394 01.16.2013-23:00:00 25.1293 01.17.2013-00:00:00 25.1243 01.17.2013-01:00:00 25.1092 01.17.2013-02:00:00 25.1042 01.17.2013-03:00:00 25.0992 01.17.2013-04:00:00 25.0791 01.17.2013-05:00:00 25.0590 01.17.2013-06:00:00 25.0590 01.17.2013-07:00:00 25.0490 01.17.2013-08:00:00 25.0339 01.17.2013-09:00:00 25.0188 01.17.2013-10:00:00 25.0239 01.17.2013-11:00:00 25.0339 01.17.2013-12:00:00 25.0289 01.17.2013-13:00:00 25.0239 01.17.2013-14:00:00 25.0138 01.17.2013-15:00:00 24.9937 01.17.2013-16:00:00 25.0038 01.17.2013-17:00:00 25.0088 01.17.2013-18:00:00 25.0289 01.17.2013-19:00:00 25.0289 01.17.2013-20:00:00 25.0339 01.17.2013-21:00:00 25.0339 01.17.2013-22:00:00 25.0339 01.17.2013-23:00:00 25.0239 01.18.2013-00:00:00 25.0188 01.18.2013-01:00:00 25.0188 01.18.2013-02:00:00 25.0188 01.18.2013-03:00:00 25.0188 01.18.2013-04:00:00 25.0088 01.18.2013-05:00:00 25.0038 01.18.2013-06:00:00 24.9887 01.18.2013-07:00:00 24.9937 01.18.2013-08:00:00 24.9887 01.18.2013-09:00:00 24.9837 01.18.2013-10:00:00 24.9787 01.18.2013-11:00:00 24.9736 01.18.2013-12:00:00 24.9686 01.18.2013-13:00:00 24.9686 01.18.2013-14:00:00 24.9787 01.18.2013-15:00:00 24.9636 01.18.2013-16:00:00 24.9485 01.18.2013-17:00:00 24.9435 01.18.2013-18:00:00 24.9385 01.18.2013-19:00:00 24.9335 01.18.2013-20:00:00 24.9335 01.18.2013-21:00:00 24.9385 01.18.2013-22:00:00 24.9435 01.18.2013-23:00:00 24.9184 01.19.2013-00:00:00 24.9184 01.19.2013-01:00:00 24.9084 01.19.2013-02:00:00 24.8983 01.19.2013-03:00:00 24.8933 01.19.2013-04:00:00 24.8782 01.19.2013-05:00:00 24.8632 01.19.2013-06:00:00 24.8632 01.19.2013-07:00:00 24.8581 01.19.2013-08:00:00 24.8431 01.19.2013-09:00:00 24.8380 01.19.2013-10:00:00 24.8380 01.19.2013-11:00:00 24.8079 01.19.2013-12:00:00 24.8029 01.19.2013-13:00:00 24.8029 01.19.2013-14:00:00 24.7979 01.19.2013-15:00:00 24.8180 01.19.2013-16:00:00 24.8280 01.19.2013-17:00:00 24.8380 01.19.2013-18:00:00 24.8431 01.19.2013-19:00:00 24.8481 01.19.2013-20:00:00 24.8481 01.19.2013-21:00:00 24.8481 01.19.2013-22:00:00 24.8431 01.19.2013-23:00:00 24.8280 01.20.2013-00:00:00 24.8280 01.20.2013-01:00:00 24.8230 01.20.2013-02:00:00 24.8129 01.20.2013-03:00:00 24.8079 01.20.2013-04:00:00 24.7979 01.20.2013-05:00:00 24.7979 01.20.2013-06:00:00 24.7928 01.20.2013-07:00:00 24.7928 01.20.2013-08:00:00 24.7878 01.20.2013-09:00:00 24.7928 01.20.2013-10:00:00 24.7828 01.20.2013-11:00:00 24.7728 01.20.2013-12:00:00 24.7627 01.20.2013-13:00:00 24.7677 01.20.2013-14:00:00 24.7577 01.20.2013-15:00:00 24.7527 01.20.2013-16:00:00 24.7426 01.20.2013-17:00:00 24.7376 01.20.2013-18:00:00 24.7376 01.20.2013-19:00:00 24.7276 01.20.2013-20:00:00 24.7175 01.20.2013-21:00:00 24.6974 01.20.2013-22:00:00 24.6874 01.20.2013-23:00:00 24.6723 01.21.2013-00:00:00 24.6573 01.21.2013-01:00:00 24.6573 01.21.2013-02:00:00 24.6573 01.21.2013-03:00:00 24.6522 01.21.2013-04:00:00 24.6472 01.21.2013-05:00:00 24.6472 01.21.2013-06:00:00 24.6322 01.21.2013-07:00:00 24.6221 01.21.2013-08:00:00 24.6020 01.21.2013-09:00:00 24.5970 01.21.2013-10:00:00 24.5819 01.21.2013-11:00:00 24.5719 01.21.2013-12:00:00 24.5568 01.21.2013-13:00:00 24.5518 01.21.2013-14:00:00 24.5317 01.21.2013-15:00:00 24.5217 01.21.2013-16:00:00 24.5116 01.21.2013-17:00:00 24.5066 01.21.2013-18:00:00 24.4966 01.21.2013-19:00:00 24.4865 01.21.2013-20:00:00 24.4765 01.21.2013-21:00:00 24.4765 01.21.2013-22:00:00 24.4514 01.21.2013-23:00:00 24.4413 01.22.2013-00:00:00 24.4263 01.22.2013-01:00:00 24.4162 01.22.2013-02:00:00 24.4062 01.22.2013-03:00:00 24.3961 01.22.2013-04:00:00 24.3811 01.22.2013-05:00:00 24.3760 01.22.2013-06:00:00 24.3710 01.22.2013-07:00:00 24.3660 01.22.2013-08:00:00 24.3359 01.22.2013-09:00:00 24.3208 01.22.2013-10:00:00 24.3007 01.22.2013-11:00:00 24.2957 01.22.2013-12:00:00 24.2957 01.22.2013-13:00:00 24.2806 01.22.2013-14:00:00 24.2756 01.22.2013-15:00:00 24.2806 01.22.2013-16:00:00 24.2756 01.22.2013-17:00:00 24.2756 01.22.2013-18:00:00 24.2605 01.22.2013-19:00:00 24.2505 01.22.2013-20:00:00 24.2304 01.22.2013-21:00:00 24.2254 01.22.2013-22:00:00 24.2003 01.22.2013-23:00:00 24.1952 01.23.2013-00:00:00 24.1902 01.23.2013-01:00:00 24.1852 01.23.2013-02:00:00 24.1651 01.23.2013-03:00:00 24.1551 01.23.2013-04:00:00 24.1400 01.23.2013-05:00:00 24.1300 01.23.2013-06:00:00 24.1199 01.23.2013-07:00:00 24.1149 01.23.2013-08:00:00 24.0998 01.23.2013-09:00:00 24.0848 01.23.2013-10:00:00 24.0848 01.23.2013-11:00:00 24.0747 01.23.2013-12:00:00 24.0898 01.23.2013-13:00:00 24.1199 01.23.2013-14:00:00 24.1501 01.23.2013-15:00:00 24.1450 01.23.2013-16:00:00 24.1802 01.23.2013-17:00:00 24.2254 01.23.2013-18:00:00 24.3108 01.23.2013-19:00:00 24.3961 01.23.2013-20:00:00 24.4112 01.23.2013-21:00:00 24.4413 01.23.2013-22:00:00 24.4564 01.23.2013-23:00:00 24.4514 01.24.2013-00:00:00 24.4514 01.24.2013-01:00:00 24.4413 01.24.2013-02:00:00 24.4313 01.24.2013-03:00:00 24.4212 01.24.2013-04:00:00 24.4162 01.24.2013-05:00:00 24.3961 01.24.2013-06:00:00 24.3961 01.24.2013-07:00:00 24.3861 01.24.2013-08:00:00 24.3760 01.24.2013-09:00:00 24.3760 01.24.2013-10:00:00 24.3710 01.24.2013-11:00:00 24.3559 01.24.2013-12:00:00 24.3359 01.24.2013-13:00:00 24.3258 01.24.2013-14:00:00 24.3108 01.24.2013-15:00:00 24.2957 01.24.2013-16:00:00 24.2856 01.24.2013-17:00:00 24.2756 01.24.2013-18:00:00 24.2605 01.24.2013-19:00:00 24.2354 01.24.2013-20:00:00 24.2204 01.24.2013-21:00:00 24.2304 01.24.2013-22:00:00 24.2404 01.24.2013-23:00:00 24.2605 01.25.2013-00:00:00 24.2806 01.25.2013-01:00:00 24.3409 01.25.2013-02:00:00 24.4011 01.25.2013-03:00:00 24.4564 01.25.2013-04:00:00 24.4765 01.25.2013-05:00:00 24.4815 01.25.2013-06:00:00 24.4715 01.25.2013-07:00:00 24.4514 01.25.2013-08:00:00 24.4413 01.25.2013-09:00:00 24.4413 01.25.2013-10:00:00 24.4313 01.25.2013-11:00:00 24.4212 01.25.2013-12:00:00 24.4212 01.25.2013-13:00:00 24.4162 01.25.2013-14:00:00 24.4062 01.25.2013-15:00:00 24.3861 01.25.2013-16:00:00 24.3660 01.25.2013-17:00:00 24.3459 01.25.2013-18:00:00 24.3359 01.25.2013-19:00:00 24.3208 01.25.2013-20:00:00 24.3158 01.25.2013-21:00:00 24.3108 01.25.2013-22:00:00 24.2856 01.25.2013-23:00:00 24.2806 01.26.2013-00:00:00 24.2907 01.26.2013-01:00:00 24.2756 01.26.2013-02:00:00 24.2706 01.26.2013-03:00:00 24.2706 01.26.2013-04:00:00 24.2605 01.26.2013-05:00:00 24.2505 01.26.2013-06:00:00 24.2354 01.26.2013-07:00:00 24.2404 01.26.2013-08:00:00 24.2555 01.26.2013-09:00:00 24.2706 01.26.2013-10:00:00 24.2706 01.26.2013-11:00:00 24.2957 01.26.2013-12:00:00 24.3158 01.26.2013-13:00:00 24.3208 01.26.2013-14:00:00 24.3258 01.26.2013-15:00:00 24.3208 01.26.2013-16:00:00 24.3208 01.26.2013-17:00:00 24.3158 01.26.2013-18:00:00 24.3007 01.26.2013-19:00:00 24.2957 01.26.2013-20:00:00 24.3108 01.26.2013-21:00:00 24.3108 01.26.2013-22:00:00 24.3007 01.26.2013-23:00:00 24.2907 01.27.2013-00:00:00 24.2856 01.27.2013-01:00:00 24.2856 01.27.2013-02:00:00 24.2756 01.27.2013-03:00:00 24.2706 01.27.2013-04:00:00 24.2555 01.27.2013-05:00:00 24.2455 01.27.2013-06:00:00 24.2254 01.27.2013-07:00:00 24.2254 01.27.2013-08:00:00 24.2153 01.27.2013-09:00:00 24.2003 01.27.2013-10:00:00 24.1852 01.27.2013-11:00:00 24.1902 01.27.2013-12:00:00 24.1902 01.27.2013-13:00:00 24.1952 01.27.2013-14:00:00 24.2003 01.27.2013-15:00:00 24.2003 01.27.2013-16:00:00 24.2053 01.27.2013-17:00:00 24.1952 01.27.2013-18:00:00 24.2003 01.27.2013-19:00:00 24.2053 01.27.2013-20:00:00 24.1952 01.27.2013-21:00:00 24.1752 01.27.2013-22:00:00 24.1601 01.27.2013-23:00:00 24.1501 01.28.2013-00:00:00 24.1501 01.28.2013-01:00:00 24.1249 01.28.2013-02:00:00 24.1149 01.28.2013-03:00:00 24.1099 01.28.2013-04:00:00 24.0998 01.28.2013-05:00:00 24.0797 01.28.2013-06:00:00 24.0597 01.28.2013-07:00:00 24.0597 01.28.2013-08:00:00 24.0597 01.28.2013-09:00:00 24.0496 01.28.2013-10:00:00 24.0446 01.28.2013-11:00:00 24.0496 01.28.2013-12:00:00 24.0546 01.28.2013-13:00:00 24.0597 01.28.2013-14:00:00 24.0848 01.28.2013-15:00:00 24.1300 01.28.2013-16:00:00 24.1551 01.28.2013-17:00:00 24.2555 01.28.2013-18:00:00 24.3258 01.28.2013-19:00:00 24.4162 01.28.2013-20:00:00 24.4413 01.28.2013-21:00:00 24.5116 01.28.2013-22:00:00 24.6573 01.28.2013-23:00:00 24.7677 01.29.2013-00:00:00 24.9234 01.29.2013-01:00:00 25.0038 01.29.2013-02:00:00 25.1092 01.29.2013-03:00:00 25.1996 01.29.2013-04:00:00 25.3101 01.29.2013-05:00:00 25.3904 01.29.2013-06:00:00 25.4658 01.29.2013-07:00:00 25.4959 01.29.2013-08:00:00 25.5160 01.29.2013-09:00:00 25.5210 01.29.2013-10:00:00 25.5260 01.29.2013-11:00:00 25.5160 01.29.2013-12:00:00 25.5110 01.29.2013-13:00:00 25.5160 01.29.2013-14:00:00 25.5361 01.29.2013-15:00:00 25.5913 01.29.2013-16:00:00 25.6516 01.29.2013-17:00:00 25.7470 01.29.2013-18:00:00 25.8625 01.29.2013-19:00:00 25.9429 01.29.2013-20:00:00 26.0483 01.29.2013-21:00:00 26.2040 01.29.2013-22:00:00 26.4300 01.29.2013-23:00:00 26.6660 01.30.2013-00:00:00 26.8870 01.30.2013-01:00:00 27.0828 01.30.2013-02:00:00 27.1782 01.30.2013-03:00:00 27.1883 01.30.2013-04:00:00 27.2084 01.30.2013-05:00:00 27.2134 01.30.2013-06:00:00 27.2234 01.30.2013-07:00:00 27.2184 01.30.2013-08:00:00 27.2234 01.30.2013-09:00:00 27.2284 01.30.2013-10:00:00 27.2184 01.30.2013-11:00:00 27.2084 01.30.2013-12:00:00 27.2134 01.30.2013-13:00:00 27.2184 01.30.2013-14:00:00 27.2234 01.30.2013-15:00:00 27.2485 01.30.2013-16:00:00 27.2536 01.30.2013-17:00:00 27.2536 01.30.2013-18:00:00 27.2636 01.30.2013-19:00:00 27.2736 01.30.2013-20:00:00 27.2887 01.30.2013-21:00:00 27.3038 01.30.2013-22:00:00 27.3188 01.30.2013-23:00:00 27.3490 01.31.2013-00:00:00 27.3942 01.31.2013-01:00:00 27.4594 01.31.2013-02:00:00 27.4795 01.31.2013-03:00:00 27.4946 01.31.2013-04:00:00 27.4996 01.31.2013-05:00:00 27.5046 01.31.2013-06:00:00 27.5247 01.31.2013-07:00:00 27.5398 01.31.2013-08:00:00 27.5448 01.31.2013-09:00:00 27.5348 01.31.2013-10:00:00 27.5298 01.31.2013-11:00:00 27.5348 01.31.2013-12:00:00 27.5348 01.31.2013-13:00:00 27.5649 01.31.2013-14:00:00 27.5800 01.31.2013-15:00:00 27.5649 01.31.2013-16:00:00 27.5699 01.31.2013-17:00:00 27.5750 01.31.2013-18:00:00 27.5750 01.31.2013-19:00:00 27.5800 01.31.2013-20:00:00 27.5800 01.31.2013-21:00:00 27.5750 01.31.2013-22:00:00 27.5599 01.31.2013-23:00:00 27.5549 02.01.2013-00:00:00 27.5498 02.01.2013-01:00:00 27.5298 02.01.2013-02:00:00 27.5298 02.01.2013-03:00:00 27.5147 02.01.2013-04:00:00 27.5097 02.01.2013-05:00:00 27.4946 02.01.2013-06:00:00 27.4745 02.01.2013-07:00:00 27.4745 02.01.2013-08:00:00 27.4494 02.01.2013-09:00:00 27.4494 02.01.2013-10:00:00 27.4293 02.01.2013-11:00:00 27.4293 02.01.2013-12:00:00 27.4243 02.01.2013-13:00:00 27.4143 02.01.2013-14:00:00 27.4143 02.01.2013-15:00:00 27.4092 02.01.2013-16:00:00 27.4092 02.01.2013-17:00:00 27.3992 02.01.2013-18:00:00 27.3891 02.01.2013-19:00:00 27.3891 02.01.2013-20:00:00 27.3891 02.01.2013-21:00:00 27.3791 02.01.2013-22:00:00 27.3640 02.01.2013-23:00:00 27.3490 02.02.2013-00:00:00 27.3389 02.02.2013-01:00:00 27.3339 02.02.2013-02:00:00 27.3339 02.02.2013-03:00:00 27.3239 02.02.2013-04:00:00 27.3239 02.02.2013-05:00:00 27.3188 02.02.2013-06:00:00 27.3138 02.02.2013-07:00:00 27.2887 02.02.2013-08:00:00 27.2837 02.02.2013-09:00:00 27.2787 02.02.2013-10:00:00 27.2636 02.02.2013-11:00:00 27.2485 02.02.2013-12:00:00 27.2435 02.02.2013-13:00:00 27.2335 02.02.2013-14:00:00 27.2234 02.02.2013-15:00:00 27.2184 02.02.2013-16:00:00 27.2134 02.02.2013-17:00:00 27.1983 02.02.2013-18:00:00 27.1832 02.02.2013-19:00:00 27.1782 02.02.2013-20:00:00 27.1832 02.02.2013-21:00:00 27.1782 02.02.2013-22:00:00 27.1682 02.02.2013-23:00:00 27.1581 02.03.2013-00:00:00 27.1481 02.03.2013-01:00:00 27.1330 02.03.2013-02:00:00 27.1079 02.03.2013-03:00:00 27.1029 02.03.2013-04:00:00 27.0929 02.03.2013-05:00:00 27.0677 02.03.2013-06:00:00 27.0677 02.03.2013-07:00:00 27.0527 02.03.2013-08:00:00 27.0426 02.03.2013-09:00:00 27.0326 02.03.2013-10:00:00 27.0225 02.03.2013-11:00:00 27.0175 02.03.2013-12:00:00 27.0125 02.03.2013-13:00:00 26.9974 02.03.2013-14:00:00 26.9874 02.03.2013-15:00:00 26.9774 02.03.2013-16:00:00 26.9774 02.03.2013-17:00:00 26.9774 02.03.2013-18:00:00 26.9623 02.03.2013-19:00:00 26.9422 02.03.2013-20:00:00 26.9121 02.03.2013-21:00:00 26.8970 02.03.2013-22:00:00 26.8870 02.03.2013-23:00:00 26.8819 02.04.2013-00:00:00 26.8769 02.04.2013-01:00:00 26.8568 02.04.2013-02:00:00 26.8468 02.04.2013-03:00:00 26.8418 02.04.2013-04:00:00 26.8418 02.04.2013-05:00:00 26.8367 02.04.2013-06:00:00 26.8317 02.04.2013-07:00:00 26.8167 02.04.2013-08:00:00 26.8167 02.04.2013-09:00:00 26.8066 02.04.2013-10:00:00 26.8016 02.04.2013-11:00:00 26.7915 02.04.2013-12:00:00 26.7865 02.04.2013-13:00:00 26.7966 02.04.2013-14:00:00 26.7765 02.04.2013-15:00:00 26.7765 02.04.2013-16:00:00 26.7664 02.04.2013-17:00:00 26.7413 02.04.2013-18:00:00 26.7514 02.04.2013-19:00:00 26.7413 02.04.2013-20:00:00 26.7363 02.04.2013-21:00:00 26.7112 02.04.2013-22:00:00 26.6911 02.04.2013-23:00:00 26.6660 02.05.2013-00:00:00 26.6459 02.05.2013-01:00:00 26.6208 02.05.2013-02:00:00 26.6208 02.05.2013-03:00:00 26.6308 02.05.2013-04:00:00 26.6560 02.05.2013-05:00:00 26.6911 02.05.2013-06:00:00 26.7915 02.05.2013-07:00:00 26.8116 02.05.2013-08:00:00 26.7915 02.05.2013-09:00:00 26.7915 02.05.2013-10:00:00 26.8267 02.05.2013-11:00:00 26.8468 02.05.2013-12:00:00 26.8468 02.05.2013-13:00:00 26.8618 02.05.2013-14:00:00 26.8719 02.05.2013-15:00:00 26.8669 02.05.2013-16:00:00 26.8669 02.05.2013-17:00:00 26.8669 02.05.2013-18:00:00 26.8618 02.05.2013-19:00:00 26.8769 02.05.2013-20:00:00 26.8819 02.05.2013-21:00:00 26.9121 02.05.2013-22:00:00 26.9322 02.05.2013-23:00:00 26.9673 02.06.2013-00:00:00 26.9673 02.06.2013-01:00:00 26.9774 02.06.2013-02:00:00 26.9924 02.06.2013-03:00:00 26.9974 02.06.2013-04:00:00 27.0175 02.06.2013-05:00:00 27.0175 02.06.2013-06:00:00 27.0175 02.06.2013-07:00:00 27.0125 02.06.2013-08:00:00 27.0075 02.06.2013-09:00:00 27.0075 02.06.2013-10:00:00 26.9974 02.06.2013-11:00:00 27.0025 02.06.2013-12:00:00 26.9874 02.06.2013-13:00:00 27.0025 02.06.2013-14:00:00 27.0025 02.06.2013-15:00:00 26.9974 02.06.2013-16:00:00 26.9874 02.06.2013-17:00:00 26.9874 02.06.2013-18:00:00 26.9824 02.06.2013-19:00:00 26.9723 02.06.2013-20:00:00 26.9673 02.06.2013-21:00:00 26.9673 02.06.2013-22:00:00 26.9673 02.06.2013-23:00:00 26.9573 02.07.2013-00:00:00 26.9573 02.07.2013-01:00:00 26.9472 02.07.2013-02:00:00 26.9422 02.07.2013-03:00:00 26.9372 02.07.2013-04:00:00 26.9322 02.07.2013-05:00:00 26.9221 02.07.2013-06:00:00 26.9171 02.07.2013-07:00:00 26.8970 02.07.2013-08:00:00 26.8870 02.07.2013-09:00:00 26.8769 02.07.2013-10:00:00 26.8769 02.07.2013-11:00:00 26.8669 02.07.2013-12:00:00 26.8719 02.07.2013-13:00:00 26.8719 02.07.2013-14:00:00 26.8669 02.07.2013-15:00:00 26.8568 02.07.2013-16:00:00 26.8418 02.07.2013-17:00:00 26.8317 02.07.2013-18:00:00 26.8217 02.07.2013-19:00:00 26.8066 02.07.2013-20:00:00 26.7865 02.07.2013-21:00:00 26.7765 02.07.2013-22:00:00 26.7664 02.07.2013-23:00:00 26.7514 02.08.2013-00:00:00 26.7263 02.08.2013-01:00:00 26.6811 02.08.2013-02:00:00 26.6760 02.08.2013-03:00:00 26.6710 02.08.2013-04:00:00 26.6509 02.08.2013-05:00:00 26.6409 02.08.2013-06:00:00 26.6208 02.08.2013-07:00:00 26.6208 02.08.2013-08:00:00 26.6108 02.08.2013-09:00:00 26.6007 02.08.2013-10:00:00 26.5907 02.08.2013-11:00:00 26.5756 02.08.2013-12:00:00 26.5706 02.08.2013-13:00:00 26.5505 02.08.2013-14:00:00 26.5405 02.08.2013-15:00:00 26.5254 02.08.2013-16:00:00 26.5053 02.08.2013-17:00:00 26.4953 02.08.2013-18:00:00 26.4902 02.08.2013-19:00:00 26.4752 02.08.2013-20:00:00 26.4400 02.08.2013-21:00:00 26.4249 02.08.2013-22:00:00 26.4049 02.08.2013-23:00:00 26.3848 02.09.2013-00:00:00 26.3747 02.09.2013-01:00:00 26.3597 02.09.2013-02:00:00 26.3496 02.09.2013-03:00:00 26.3295 02.09.2013-04:00:00 26.3145 02.09.2013-05:00:00 26.2994 02.09.2013-06:00:00 26.2944 02.09.2013-07:00:00 26.2843 02.09.2013-08:00:00 26.2592 02.09.2013-09:00:00 26.2542 02.09.2013-10:00:00 26.2391 02.09.2013-11:00:00 26.2341 02.09.2013-12:00:00 26.2191 02.09.2013-13:00:00 26.2040 02.09.2013-14:00:00 26.1839 02.09.2013-15:00:00 26.1789 02.09.2013-16:00:00 26.1739 02.09.2013-17:00:00 26.1588 02.09.2013-18:00:00 26.1437 02.09.2013-19:00:00 26.1236 02.09.2013-20:00:00 26.1086 02.09.2013-21:00:00 26.0985 02.09.2013-22:00:00 26.0885 02.09.2013-23:00:00 26.0684 02.10.2013-00:00:00 26.0584 02.10.2013-01:00:00 26.0433 02.10.2013-02:00:00 26.0332 02.10.2013-03:00:00 26.0332 02.10.2013-04:00:00 26.0132 02.10.2013-05:00:00 26.0081 02.10.2013-06:00:00 25.9931 02.10.2013-07:00:00 25.9629 02.10.2013-08:00:00 25.9529 02.10.2013-09:00:00 25.9177 02.10.2013-10:00:00 25.8977 02.10.2013-11:00:00 25.8926 02.10.2013-12:00:00 25.8876 02.10.2013-13:00:00 25.8625 02.10.2013-14:00:00 25.8474 02.10.2013-15:00:00 25.8173 02.10.2013-16:00:00 25.8173 02.10.2013-17:00:00 25.8073 02.10.2013-18:00:00 25.8022 02.10.2013-19:00:00 25.7922 02.10.2013-20:00:00 25.7922 02.10.2013-21:00:00 25.7621 02.10.2013-22:00:00 25.7621 02.10.2013-23:00:00 25.7520 02.11.2013-00:00:00 25.7269 02.11.2013-01:00:00 25.7018 02.11.2013-02:00:00 25.6918 02.11.2013-03:00:00 25.6817 02.11.2013-04:00:00 25.6817 02.11.2013-05:00:00 25.6667 02.11.2013-06:00:00 25.6566 02.11.2013-07:00:00 25.6365 02.11.2013-08:00:00 25.6114 02.11.2013-09:00:00 25.5963 02.11.2013-10:00:00 25.5913 02.11.2013-11:00:00 25.5612 02.11.2013-12:00:00 25.5461 02.11.2013-13:00:00 25.5260 02.11.2013-14:00:00 25.5160 02.11.2013-15:00:00 25.5160 02.11.2013-16:00:00 25.5060 02.11.2013-17:00:00 25.4909 02.11.2013-18:00:00 25.4658 02.11.2013-19:00:00 25.4507 02.11.2013-20:00:00 25.4306 02.11.2013-21:00:00 25.4206 02.11.2013-22:00:00 25.3955 02.11.2013-23:00:00 25.3854 02.12.2013-00:00:00 25.3804 02.12.2013-01:00:00 25.3754 02.12.2013-02:00:00 25.3503 02.12.2013-03:00:00 25.3453 02.12.2013-04:00:00 25.3201 02.12.2013-05:00:00 25.3151 02.12.2013-06:00:00 25.3101 02.12.2013-07:00:00 25.2900 02.12.2013-08:00:00 25.2800 02.12.2013-09:00:00 25.2649 02.12.2013-10:00:00 25.2348 02.12.2013-11:00:00 25.2197 02.12.2013-12:00:00 25.2046 02.12.2013-13:00:00 25.1896 02.12.2013-14:00:00 25.1645 02.12.2013-15:00:00 25.1494 02.12.2013-16:00:00 25.1444 02.12.2013-17:00:00 25.1444 02.12.2013-18:00:00 25.1494 02.12.2013-19:00:00 25.1394 02.12.2013-20:00:00 25.1293 02.12.2013-21:00:00 25.1193 02.12.2013-22:00:00 25.0891 02.12.2013-23:00:00 25.0841 02.13.2013-00:00:00 25.0942 02.13.2013-01:00:00 25.1092 02.13.2013-02:00:00 25.1394 02.13.2013-03:00:00 25.1695 02.13.2013-04:00:00 25.1745 02.13.2013-05:00:00 25.1896 02.13.2013-06:00:00 25.1896 02.13.2013-07:00:00 25.1996 02.13.2013-08:00:00 25.1946 02.13.2013-09:00:00 25.1846 02.13.2013-10:00:00 25.1795 02.13.2013-11:00:00 25.1645 02.13.2013-12:00:00 25.1544 02.13.2013-13:00:00 25.1394 02.13.2013-14:00:00 25.1394 02.13.2013-15:00:00 25.1544 02.13.2013-16:00:00 25.1645 02.13.2013-17:00:00 25.1745 02.13.2013-18:00:00 25.1896 02.13.2013-19:00:00 25.1846 02.13.2013-20:00:00 25.1695 02.13.2013-21:00:00 25.1645 02.13.2013-22:00:00 25.1594 02.13.2013-23:00:00 25.1343 02.14.2013-00:00:00 25.1243 02.14.2013-01:00:00 25.1193 02.14.2013-02:00:00 25.1042 02.14.2013-03:00:00 25.0992 02.14.2013-04:00:00 25.0942 02.14.2013-05:00:00 25.0891 02.14.2013-06:00:00 25.0942 02.14.2013-07:00:00 25.0590 02.14.2013-08:00:00 25.0640 02.14.2013-09:00:00 25.0690 02.14.2013-10:00:00 25.0690 02.14.2013-11:00:00 25.0640 02.14.2013-12:00:00 25.0339 02.14.2013-13:00:00 25.0138 02.14.2013-14:00:00 24.9987 02.14.2013-15:00:00 24.9937 02.14.2013-16:00:00 24.9937 02.14.2013-17:00:00 24.9837 02.14.2013-18:00:00 24.9736 02.14.2013-19:00:00 24.9686 02.14.2013-20:00:00 24.9586 02.14.2013-21:00:00 24.9385 02.14.2013-22:00:00 24.9284 02.14.2013-23:00:00 24.9284 02.15.2013-00:00:00 24.9184 02.15.2013-01:00:00 24.8983 02.15.2013-02:00:00 24.8983 02.15.2013-03:00:00 24.8883 02.15.2013-04:00:00 24.8832 02.15.2013-05:00:00 24.8732 02.15.2013-06:00:00 24.8732 02.15.2013-07:00:00 24.8581 02.15.2013-08:00:00 24.8481 02.15.2013-09:00:00 24.8280 02.15.2013-10:00:00 24.8129 02.15.2013-11:00:00 24.7979 02.15.2013-12:00:00 24.7828 02.15.2013-13:00:00 24.7677 02.15.2013-14:00:00 24.7527 02.15.2013-15:00:00 24.7376 02.15.2013-16:00:00 24.7326 02.15.2013-17:00:00 24.7326 02.15.2013-18:00:00 24.7075 02.15.2013-19:00:00 24.7025 02.15.2013-20:00:00 24.6974 02.15.2013-21:00:00 24.6874 02.15.2013-22:00:00 24.6723 02.15.2013-23:00:00 24.6723 02.16.2013-00:00:00 24.6573 02.16.2013-01:00:00 24.6422 02.16.2013-02:00:00 24.6372 02.16.2013-03:00:00 24.6271 02.16.2013-04:00:00 24.6121 02.16.2013-05:00:00 24.5870 02.16.2013-06:00:00 24.5719 02.16.2013-07:00:00 24.5568 02.16.2013-08:00:00 24.5418 02.16.2013-09:00:00 24.5367 02.16.2013-10:00:00 24.5870 02.16.2013-11:00:00 24.6070 02.16.2013-12:00:00 24.6171 02.16.2013-13:00:00 24.6372 02.16.2013-14:00:00 24.6372 02.16.2013-15:00:00 24.6372 02.16.2013-16:00:00 24.6322 02.16.2013-17:00:00 24.6322 02.16.2013-18:00:00 24.6171 02.16.2013-19:00:00 24.6121 02.16.2013-20:00:00 24.6121 02.16.2013-21:00:00 24.6020 02.16.2013-22:00:00 24.5870 02.16.2013-23:00:00 24.5819 02.17.2013-00:00:00 24.5769 02.17.2013-01:00:00 24.5719 02.17.2013-02:00:00 24.5618 02.17.2013-03:00:00 24.5468 02.17.2013-04:00:00 24.5468 02.17.2013-05:00:00 24.5217 02.17.2013-06:00:00 24.5166 02.17.2013-07:00:00 24.4966 02.17.2013-08:00:00 24.4865 02.17.2013-09:00:00 24.4664 02.17.2013-10:00:00 24.4564 02.17.2013-11:00:00 24.4514 02.17.2013-12:00:00 24.4363 02.17.2013-13:00:00 24.4313 02.17.2013-14:00:00 24.4212 02.17.2013-15:00:00 24.4062 02.17.2013-16:00:00 24.3811 02.17.2013-17:00:00 24.3760 02.17.2013-18:00:00 24.3660 02.17.2013-19:00:00 24.3559 02.17.2013-20:00:00 24.3459 02.17.2013-21:00:00 24.3409 02.17.2013-22:00:00 24.3108 02.17.2013-23:00:00 24.3057 02.18.2013-00:00:00 24.3007 02.18.2013-01:00:00 24.2957 02.18.2013-02:00:00 24.2756 02.18.2013-03:00:00 24.2706 02.18.2013-04:00:00 24.2555 02.18.2013-05:00:00 24.2404 02.18.2013-06:00:00 24.2204 02.18.2013-07:00:00 24.2153 02.18.2013-08:00:00 24.2003 02.18.2013-09:00:00 24.1852 02.18.2013-10:00:00 24.1701 02.18.2013-11:00:00 24.1551 02.18.2013-12:00:00 24.1501 02.18.2013-13:00:00 24.1450 02.18.2013-14:00:00 24.1400 02.18.2013-15:00:00 24.1350 02.18.2013-16:00:00 24.1300 02.18.2013-17:00:00 24.1049 02.18.2013-18:00:00 24.0697 02.18.2013-19:00:00 24.0597 02.18.2013-20:00:00 24.0597 02.18.2013-21:00:00 24.0446 02.18.2013-22:00:00 24.0446 02.18.2013-23:00:00 24.0245 02.19.2013-00:00:00 24.0396 02.19.2013-01:00:00 24.0295 02.19.2013-02:00:00 24.0145 02.19.2013-03:00:00 24.0195 02.19.2013-04:00:00 24.0145 02.19.2013-05:00:00 23.9994 02.19.2013-06:00:00 23.9843 02.19.2013-07:00:00 23.9743 02.19.2013-08:00:00 23.9542 02.19.2013-09:00:00 23.9442 02.19.2013-10:00:00 23.9442 02.19.2013-11:00:00 23.9341 02.19.2013-12:00:00 23.9341 02.19.2013-13:00:00 23.9190 02.19.2013-14:00:00 23.9140 02.19.2013-15:00:00 23.8990 02.19.2013-16:00:00 23.8990 02.19.2013-17:00:00 23.8939 02.19.2013-18:00:00 23.8889 02.19.2013-19:00:00 23.8789 02.19.2013-20:00:00 23.8688 02.19.2013-21:00:00 23.8638 02.19.2013-22:00:00 23.8487 02.19.2013-23:00:00 23.8337 02.20.2013-00:00:00 23.8136 02.20.2013-01:00:00 23.7784 02.20.2013-02:00:00 23.7684 02.20.2013-03:00:00 23.7533 02.20.2013-04:00:00 23.7483 02.20.2013-05:00:00 23.7433 02.20.2013-06:00:00 23.7232 02.20.2013-07:00:00 23.7132 02.20.2013-08:00:00 23.6931 02.20.2013-09:00:00 23.6830 02.20.2013-10:00:00 23.6830 02.20.2013-11:00:00 23.6780 02.20.2013-12:00:00 23.6680 02.20.2013-13:00:00 23.6428 02.20.2013-14:00:00 23.6428 02.20.2013-15:00:00 23.6328 02.20.2013-16:00:00 23.6228 02.20.2013-17:00:00 23.6127 02.20.2013-18:00:00 23.6077 02.20.2013-19:00:00 23.5876 02.20.2013-20:00:00 23.5675 02.20.2013-21:00:00 23.5474 02.20.2013-22:00:00 23.5374 02.20.2013-23:00:00 23.5173 02.21.2013-00:00:00 23.4922 02.21.2013-01:00:00 23.4771 02.21.2013-02:00:00 23.4721 02.21.2013-03:00:00 23.4520 02.21.2013-04:00:00 23.4269 02.21.2013-05:00:00 23.4068 02.21.2013-06:00:00 23.3918 02.21.2013-07:00:00 23.3817 02.21.2013-08:00:00 23.3867 02.21.2013-09:00:00 23.4068 02.21.2013-10:00:00 23.4570 02.21.2013-11:00:00 23.4972 02.21.2013-12:00:00 23.5474 02.21.2013-13:00:00 23.5826 02.21.2013-14:00:00 23.5826 02.21.2013-15:00:00 23.5826 02.21.2013-16:00:00 23.5826 02.21.2013-17:00:00 23.5525 02.21.2013-18:00:00 23.5324 02.21.2013-19:00:00 23.5273 02.21.2013-20:00:00 23.5173 02.21.2013-21:00:00 23.5073 02.21.2013-22:00:00 23.4922 02.21.2013-23:00:00 23.4922 02.22.2013-00:00:00 23.4771 02.22.2013-01:00:00 23.4771 02.22.2013-02:00:00 23.4771 02.22.2013-03:00:00 23.4821 02.22.2013-04:00:00 23.4922 02.22.2013-05:00:00 23.5424 02.22.2013-06:00:00 23.5474 02.22.2013-07:00:00 23.5776 02.22.2013-08:00:00 23.5977 02.22.2013-09:00:00 23.6428 02.22.2013-10:00:00 23.7182 02.22.2013-11:00:00 23.7634 02.22.2013-12:00:00 23.8287 02.22.2013-13:00:00 23.9040 02.22.2013-14:00:00 23.9341 02.22.2013-15:00:00 23.9442 02.22.2013-16:00:00 23.9592 02.22.2013-17:00:00 23.9642 02.22.2013-18:00:00 23.9442 02.22.2013-19:00:00 23.9291 02.22.2013-20:00:00 23.9341 02.22.2013-21:00:00 23.9391 02.22.2013-22:00:00 23.9291 02.22.2013-23:00:00 23.9241 02.23.2013-00:00:00 23.9040 02.23.2013-01:00:00 23.9040 02.23.2013-02:00:00 23.9040 02.23.2013-03:00:00 23.8839 02.23.2013-04:00:00 23.8688 02.23.2013-05:00:00 23.8588 02.23.2013-06:00:00 23.8487 02.23.2013-07:00:00 23.8538 02.23.2013-08:00:00 23.8387 02.23.2013-09:00:00 23.8487 02.23.2013-10:00:00 23.8889 02.23.2013-11:00:00 23.9642 02.23.2013-12:00:00 24.0295 02.23.2013-13:00:00 24.0597 02.23.2013-14:00:00 24.0848 02.23.2013-15:00:00 24.0948 02.23.2013-16:00:00 24.0948 02.23.2013-17:00:00 24.0898 02.23.2013-18:00:00 24.0797 02.23.2013-19:00:00 24.0797 02.23.2013-20:00:00 24.0697 02.23.2013-21:00:00 24.0647 02.23.2013-22:00:00 24.0647 02.23.2013-23:00:00 24.0546 02.24.2013-00:00:00 24.0546 02.24.2013-01:00:00 24.0396 02.24.2013-02:00:00 24.0245 02.24.2013-03:00:00 24.0195 02.24.2013-04:00:00 24.0145 02.24.2013-05:00:00 24.0044 02.24.2013-06:00:00 24.0044 02.24.2013-07:00:00 23.9994 02.24.2013-08:00:00 23.9994 02.24.2013-09:00:00 24.0094 02.24.2013-10:00:00 24.0597 02.24.2013-11:00:00 24.1300 02.24.2013-12:00:00 24.1902 02.24.2013-13:00:00 24.2806 02.24.2013-14:00:00 24.3359 02.24.2013-15:00:00 24.3660 02.24.2013-16:00:00 24.3911 02.24.2013-17:00:00 24.4212 02.24.2013-18:00:00 24.4313 02.24.2013-19:00:00 24.4514 02.24.2013-20:00:00 24.5166 02.24.2013-21:00:00 24.5568 02.24.2013-22:00:00 24.5819 02.24.2013-23:00:00 24.6221 02.25.2013-00:00:00 24.7276 02.25.2013-01:00:00 24.8481 02.25.2013-02:00:00 24.9987 02.25.2013-03:00:00 25.1444 02.25.2013-04:00:00 25.2498 02.25.2013-05:00:00 25.2549 02.25.2013-06:00:00 25.2649 02.25.2013-07:00:00 25.2649 02.25.2013-08:00:00 25.2649 02.25.2013-09:00:00 25.2599 02.25.2013-10:00:00 25.2549 02.25.2013-11:00:00 25.2599 02.25.2013-12:00:00 25.2599 02.25.2013-13:00:00 25.2549 02.25.2013-14:00:00 25.2549 02.25.2013-15:00:00 25.2348 02.25.2013-16:00:00 25.2448 02.25.2013-17:00:00 25.2348 02.25.2013-18:00:00 25.2297 02.25.2013-19:00:00 25.2197 02.25.2013-20:00:00 25.2097 02.25.2013-21:00:00 25.1996 02.25.2013-22:00:00 25.1946 02.25.2013-23:00:00 25.1846 02.26.2013-00:00:00 25.1745 02.26.2013-01:00:00 25.1594 02.26.2013-02:00:00 25.1444 02.26.2013-03:00:00 25.1293 02.26.2013-04:00:00 25.1343 02.26.2013-05:00:00 25.1243 02.26.2013-06:00:00 25.1243 02.26.2013-07:00:00 25.1193 02.26.2013-08:00:00 25.1042 02.26.2013-09:00:00 25.0992 02.26.2013-10:00:00 25.0942 02.26.2013-11:00:00 25.0942 02.26.2013-12:00:00 25.0942 02.26.2013-13:00:00 25.0891 02.26.2013-14:00:00 25.0640 02.26.2013-15:00:00 25.0540 02.26.2013-16:00:00 25.0439 02.26.2013-17:00:00 25.0389 02.26.2013-18:00:00 25.0289 02.26.2013-19:00:00 25.0239 02.26.2013-20:00:00 25.0188 02.26.2013-21:00:00 25.0088 02.26.2013-22:00:00 25.0038 02.26.2013-23:00:00 24.9987 02.27.2013-00:00:00 24.9837 02.27.2013-01:00:00 24.9787 02.27.2013-02:00:00 24.9787 02.27.2013-03:00:00 24.9686 02.27.2013-04:00:00 24.9586 02.27.2013-05:00:00 24.9586 02.27.2013-06:00:00 24.9435 02.27.2013-07:00:00 24.9435 02.27.2013-08:00:00 24.9284 02.27.2013-09:00:00 24.9234 02.27.2013-10:00:00 24.9184 02.27.2013-11:00:00 24.9134 02.27.2013-12:00:00 24.9134 02.27.2013-13:00:00 24.9084 02.27.2013-14:00:00 24.9134 02.27.2013-15:00:00 24.9184 02.27.2013-16:00:00 24.9134 02.27.2013-17:00:00 24.8933 02.27.2013-18:00:00 24.8883 02.27.2013-19:00:00 24.8782 02.27.2013-20:00:00 24.8581 02.27.2013-21:00:00 24.8431 02.27.2013-22:00:00 24.8380 02.27.2013-23:00:00 24.8380 02.28.2013-00:00:00 24.8330 02.28.2013-01:00:00 24.8330 02.28.2013-02:00:00 24.8280 02.28.2013-03:00:00 24.8230 02.28.2013-04:00:00 24.8230 02.28.2013-05:00:00 24.8280 02.28.2013-06:00:00 24.8330 02.28.2013-07:00:00 24.8431 02.28.2013-08:00:00 24.8632 02.28.2013-09:00:00 24.9033 02.28.2013-10:00:00 24.9586 02.28.2013-11:00:00 25.0289 02.28.2013-12:00:00 25.1444 02.28.2013-13:00:00 25.2498 02.28.2013-14:00:00 25.4055 02.28.2013-15:00:00 25.5461 02.28.2013-16:00:00 25.6265 02.28.2013-17:00:00 25.6667 02.28.2013-18:00:00 25.7319 02.28.2013-19:00:00 25.8022 02.28.2013-20:00:00 25.8575 02.28.2013-21:00:00 25.9027 02.28.2013-22:00:00 25.9177 02.28.2013-23:00:00 25.9378 03.01.2013-00:00:00 25.9579 03.01.2013-01:00:00 25.9830 03.01.2013-02:00:00 26.0132 03.01.2013-03:00:00 26.0784 03.01.2013-04:00:00 26.1487 03.01.2013-05:00:00 26.2040 03.01.2013-06:00:00 26.2241 03.01.2013-07:00:00 26.2843 03.01.2013-08:00:00 26.3295 03.01.2013-09:00:00 26.3697 03.01.2013-10:00:00 26.4049 03.01.2013-11:00:00 26.4099 03.01.2013-12:00:00 26.4249 03.01.2013-13:00:00 26.4350 03.01.2013-14:00:00 26.4501 03.01.2013-15:00:00 26.4350 03.01.2013-16:00:00 26.4551 03.01.2013-17:00:00 26.4651 03.01.2013-18:00:00 26.5003 03.01.2013-19:00:00 26.5354 03.01.2013-20:00:00 26.5405 03.01.2013-21:00:00 26.5405 03.01.2013-22:00:00 26.5656 03.01.2013-23:00:00 26.5756 03.02.2013-00:00:00 26.5756 03.02.2013-01:00:00 26.5656 03.02.2013-02:00:00 26.5656 03.02.2013-03:00:00 26.5706 03.02.2013-04:00:00 26.5706 03.02.2013-05:00:00 26.5656 03.02.2013-06:00:00 26.5605 03.02.2013-07:00:00 26.5605 03.02.2013-08:00:00 26.5656 03.02.2013-09:00:00 26.5605 03.02.2013-10:00:00 26.5605 03.02.2013-11:00:00 26.5555 03.02.2013-12:00:00 26.5505 03.02.2013-13:00:00 26.5405 03.02.2013-14:00:00 26.5706 03.02.2013-15:00:00 26.7062 03.02.2013-16:00:00 26.8669 03.02.2013-17:00:00 26.9974 03.02.2013-18:00:00 27.1230 03.02.2013-19:00:00 27.1682 03.02.2013-20:00:00 27.1983 03.02.2013-21:00:00 27.2033 03.02.2013-22:00:00 27.2536 03.02.2013-23:00:00 27.2887 03.03.2013-00:00:00 27.2837 03.03.2013-01:00:00 27.2586 03.03.2013-02:00:00 27.2586 03.03.2013-03:00:00 27.2586 03.03.2013-04:00:00 27.2636 03.03.2013-05:00:00 27.2686 03.03.2013-06:00:00 27.2536 03.03.2013-07:00:00 27.2335 03.03.2013-08:00:00 27.2335 03.03.2013-09:00:00 27.2284 03.03.2013-10:00:00 27.2335 03.03.2013-11:00:00 27.2234 03.03.2013-12:00:00 27.2335 03.03.2013-13:00:00 27.2335 03.03.2013-14:00:00 27.2435 03.03.2013-15:00:00 27.2385 03.03.2013-16:00:00 27.2284 03.03.2013-17:00:00 27.2284 03.03.2013-18:00:00 27.2284 03.03.2013-19:00:00 27.2033 03.03.2013-20:00:00 27.2033 03.03.2013-21:00:00 27.2033 03.03.2013-22:00:00 27.1883 03.03.2013-23:00:00 27.1682 03.04.2013-00:00:00 27.1682 03.04.2013-01:00:00 27.1531 03.04.2013-02:00:00 27.1330 03.04.2013-03:00:00 27.1180 03.04.2013-04:00:00 27.1129 03.04.2013-05:00:00 27.0979 03.04.2013-06:00:00 27.0929 03.04.2013-07:00:00 27.0828 03.04.2013-08:00:00 27.0828 03.04.2013-09:00:00 27.0878 03.04.2013-10:00:00 27.0728 03.04.2013-11:00:00 27.0627 03.04.2013-12:00:00 27.0577 03.04.2013-13:00:00 27.0627 03.04.2013-14:00:00 27.0426 03.04.2013-15:00:00 27.0326 03.04.2013-16:00:00 27.0075 03.04.2013-17:00:00 27.0025 03.04.2013-18:00:00 26.9974 03.04.2013-19:00:00 26.9974 03.04.2013-20:00:00 26.9974 03.04.2013-21:00:00 26.9774 03.04.2013-22:00:00 26.9723 03.04.2013-23:00:00 26.9623 03.05.2013-00:00:00 26.9522 03.05.2013-01:00:00 26.9422 03.05.2013-02:00:00 26.9372 03.05.2013-03:00:00 26.9322 03.05.2013-04:00:00 26.9271 03.05.2013-05:00:00 26.9221 03.05.2013-06:00:00 26.9221 03.05.2013-07:00:00 26.9070 03.05.2013-08:00:00 26.8970 03.05.2013-09:00:00 26.8920 03.05.2013-10:00:00 26.8819 03.05.2013-11:00:00 26.8719 03.05.2013-12:00:00 26.8669 03.05.2013-13:00:00 26.8618 03.05.2013-14:00:00 26.8568 03.05.2013-15:00:00 26.8568 03.05.2013-16:00:00 26.8468 03.05.2013-17:00:00 26.8418 03.05.2013-18:00:00 26.8217 03.05.2013-19:00:00 26.8116 03.05.2013-20:00:00 26.8016 03.05.2013-21:00:00 26.7966 03.05.2013-22:00:00 26.7966 03.05.2013-23:00:00 26.7865 03.06.2013-00:00:00 26.7664 03.06.2013-01:00:00 26.7614 03.06.2013-02:00:00 26.7463 03.06.2013-03:00:00 26.7363 03.06.2013-04:00:00 26.7263 03.06.2013-05:00:00 26.7162 03.06.2013-06:00:00 26.7011 03.06.2013-07:00:00 26.6961 03.06.2013-08:00:00 26.6811 03.06.2013-09:00:00 26.6710 03.06.2013-10:00:00 26.6660 03.06.2013-11:00:00 26.6660 03.06.2013-12:00:00 26.6560 03.06.2013-13:00:00 26.6560 03.06.2013-14:00:00 26.6560 03.06.2013-15:00:00 26.6610 03.06.2013-16:00:00 26.6660 03.06.2013-17:00:00 26.6610 03.06.2013-18:00:00 26.6660 03.06.2013-19:00:00 26.6560 03.06.2013-20:00:00 26.6509 03.06.2013-21:00:00 26.6459 03.06.2013-22:00:00 26.6308 03.06.2013-23:00:00 26.6258 03.07.2013-00:00:00 26.6158 03.07.2013-01:00:00 26.6057 03.07.2013-02:00:00 26.5806 03.07.2013-03:00:00 26.5656 03.07.2013-04:00:00 26.5706 03.07.2013-05:00:00 26.5555 03.07.2013-06:00:00 26.5555 03.07.2013-07:00:00 26.5455 03.07.2013-08:00:00 26.5405 03.07.2013-09:00:00 26.5354 03.07.2013-10:00:00 26.5204 03.07.2013-11:00:00 26.5053 03.07.2013-12:00:00 26.5003 03.07.2013-13:00:00 26.4752 03.07.2013-14:00:00 26.4400 03.07.2013-15:00:00 26.4400 03.07.2013-16:00:00 26.4249 03.07.2013-17:00:00 26.4199 03.07.2013-18:00:00 26.4099 03.07.2013-19:00:00 26.4099 03.07.2013-20:00:00 26.3998 03.07.2013-21:00:00 26.3747 03.07.2013-22:00:00 26.3546 03.07.2013-23:00:00 26.3446 03.08.2013-00:00:00 26.3145 03.08.2013-01:00:00 26.3145 03.08.2013-02:00:00 26.2994 03.08.2013-03:00:00 26.2592 03.08.2013-04:00:00 26.2442 03.08.2013-05:00:00 26.2191 03.08.2013-06:00:00 26.1839 03.08.2013-07:00:00 26.1688 03.08.2013-08:00:00 26.1538 03.08.2013-09:00:00 26.1337 03.08.2013-10:00:00 26.1086 03.08.2013-11:00:00 26.0734 03.08.2013-12:00:00 26.0483 03.08.2013-13:00:00 26.0282 03.08.2013-14:00:00 26.0081 03.08.2013-15:00:00 26.0081 03.08.2013-16:00:00 25.9981 03.08.2013-17:00:00 25.9931 03.08.2013-18:00:00 25.9830 03.08.2013-19:00:00 25.9479 03.08.2013-20:00:00 25.9429 03.08.2013-21:00:00 25.9228 03.08.2013-22:00:00 25.9027 03.08.2013-23:00:00 25.8876 03.09.2013-00:00:00 25.8776 03.09.2013-01:00:00 25.8625 03.09.2013-02:00:00 25.8424 03.09.2013-03:00:00 25.8324 03.09.2013-04:00:00 25.8173 03.09.2013-05:00:00 25.8073 03.09.2013-06:00:00 25.7872 03.09.2013-07:00:00 25.7771 03.09.2013-08:00:00 25.7671 03.09.2013-09:00:00 25.7570 03.09.2013-10:00:00 25.7520 03.09.2013-11:00:00 25.7219 03.09.2013-12:00:00 25.7018 03.09.2013-13:00:00 25.6817 03.09.2013-14:00:00 25.6717 03.09.2013-15:00:00 25.6466 03.09.2013-16:00:00 25.6315 03.09.2013-17:00:00 25.6315 03.09.2013-18:00:00 25.6064 03.09.2013-19:00:00 25.5913 03.09.2013-20:00:00 25.5763 03.09.2013-21:00:00 25.5562 03.09.2013-22:00:00 25.5311 03.09.2013-23:00:00 25.5060 03.10.2013-00:00:00 25.4909 03.10.2013-01:00:00 25.4909 03.10.2013-02:00:00 25.4859 03.10.2013-03:00:00 25.4557 03.10.2013-04:00:00 25.4407 03.10.2013-05:00:00 25.4206 03.10.2013-06:00:00 25.4105 03.10.2013-07:00:00 25.3904 03.10.2013-08:00:00 25.3754 03.10.2013-09:00:00 25.3603 03.10.2013-10:00:00 25.3503 03.10.2013-11:00:00 25.3252 03.10.2013-12:00:00 25.3151 03.10.2013-13:00:00 25.2900 03.10.2013-14:00:00 25.2800 03.10.2013-15:00:00 25.2649 03.10.2013-16:00:00 25.2549 03.10.2013-17:00:00 25.2649 03.10.2013-18:00:00 25.2599 03.10.2013-19:00:00 25.2649 03.10.2013-20:00:00 25.2498 03.10.2013-21:00:00 25.2297 03.10.2013-22:00:00 25.2147 03.10.2013-23:00:00 25.2046 03.11.2013-00:00:00 25.1795 03.11.2013-01:00:00 25.1795 03.11.2013-02:00:00 25.1745 03.11.2013-03:00:00 25.1594 03.11.2013-04:00:00 25.1343 03.11.2013-05:00:00 25.1243 03.11.2013-06:00:00 25.1042 03.11.2013-07:00:00 25.0992 03.11.2013-08:00:00 25.0741 03.11.2013-09:00:00 25.0439 03.11.2013-10:00:00 25.0289 03.11.2013-11:00:00 25.0138 03.11.2013-12:00:00 25.0138 03.11.2013-13:00:00 24.9937 03.11.2013-14:00:00 24.9887 03.11.2013-15:00:00 24.9837 03.11.2013-16:00:00 24.9837 03.11.2013-17:00:00 24.9686 03.11.2013-18:00:00 24.9485 03.11.2013-19:00:00 24.9485 03.11.2013-20:00:00 24.9435 03.11.2013-21:00:00 24.9385 03.11.2013-22:00:00 24.9284 03.11.2013-23:00:00 24.9134 03.12.2013-00:00:00 24.9033 03.12.2013-01:00:00 24.8883 03.12.2013-02:00:00 24.9184 03.12.2013-03:00:00 24.9084 03.12.2013-04:00:00 24.9134 03.12.2013-05:00:00 24.9485 03.12.2013-06:00:00 24.9736 03.12.2013-07:00:00 25.0138 03.12.2013-08:00:00 25.0540 03.12.2013-09:00:00 25.2147 03.12.2013-10:00:00 25.3854 03.12.2013-11:00:00 25.5009 03.12.2013-12:00:00 25.5763 03.12.2013-13:00:00 25.6014 03.12.2013-14:00:00 25.6114 03.12.2013-15:00:00 25.6265 03.12.2013-16:00:00 25.6516 03.12.2013-17:00:00 25.6717 03.12.2013-18:00:00 25.6767 03.12.2013-19:00:00 25.7068 03.12.2013-20:00:00 25.7370 03.12.2013-21:00:00 25.7822 03.12.2013-22:00:00 25.8022 03.12.2013-23:00:00 25.8625 03.13.2013-00:00:00 25.9077 03.13.2013-01:00:00 25.9378 03.13.2013-02:00:00 25.9680 03.13.2013-03:00:00 26.0182 03.13.2013-04:00:00 26.1287 03.13.2013-05:00:00 26.2743 03.13.2013-06:00:00 26.5153 03.13.2013-07:00:00 26.7966 03.13.2013-08:00:00 26.9422 03.13.2013-09:00:00 27.0376 03.13.2013-10:00:00 27.0627 03.13.2013-11:00:00 27.0728 03.13.2013-12:00:00 27.0677 03.13.2013-13:00:00 27.0728 03.13.2013-14:00:00 27.1079 03.13.2013-15:00:00 27.1381 03.13.2013-16:00:00 27.1581 03.13.2013-17:00:00 27.1682 03.13.2013-18:00:00 27.1983 03.13.2013-19:00:00 27.1983 03.13.2013-20:00:00 27.2134 03.13.2013-21:00:00 27.2385 03.13.2013-22:00:00 27.2485 03.13.2013-23:00:00 27.2536 03.14.2013-00:00:00 27.2485 03.14.2013-01:00:00 27.2385 03.14.2013-02:00:00 27.2435 03.14.2013-03:00:00 27.2435 03.14.2013-04:00:00 27.2536 03.14.2013-05:00:00 27.2736 03.14.2013-06:00:00 27.2787 03.14.2013-07:00:00 27.2787 03.14.2013-08:00:00 27.2787 03.14.2013-09:00:00 27.2937 03.14.2013-10:00:00 27.3289 03.14.2013-11:00:00 27.4243 03.14.2013-12:00:00 27.5448 03.14.2013-13:00:00 27.6905 03.14.2013-14:00:00 27.8110 03.14.2013-15:00:00 27.8813 03.14.2013-16:00:00 27.9667 03.14.2013-17:00:00 28.0671 03.14.2013-18:00:00 28.1826 03.14.2013-19:00:00 28.3132 03.14.2013-20:00:00 28.4638 03.14.2013-21:00:00 28.5994 03.14.2013-22:00:00 28.6647 03.14.2013-23:00:00 28.6697 03.15.2013-00:00:00 28.6898 03.15.2013-01:00:00 28.7049 03.15.2013-02:00:00 28.7551 03.15.2013-03:00:00 28.7651 03.15.2013-04:00:00 28.7902 03.15.2013-05:00:00 28.8204 03.15.2013-06:00:00 28.8304 03.15.2013-07:00:00 28.8405 03.15.2013-08:00:00 28.8455 03.15.2013-09:00:00 28.8354 03.15.2013-10:00:00 28.8354 03.15.2013-11:00:00 28.8254 03.15.2013-12:00:00 28.8204 03.15.2013-13:00:00 28.8103 03.15.2013-14:00:00 28.7953 03.15.2013-15:00:00 28.8204 03.15.2013-16:00:00 28.8354 03.15.2013-17:00:00 28.8304 03.15.2013-18:00:00 28.8304 03.15.2013-19:00:00 28.8204 03.15.2013-20:00:00 28.8304 03.15.2013-21:00:00 28.8153 03.15.2013-22:00:00 28.8103 03.15.2013-23:00:00 28.8103 03.16.2013-00:00:00 28.8053 03.16.2013-01:00:00 28.8103 03.16.2013-02:00:00 28.8053 03.16.2013-03:00:00 28.8304 03.16.2013-04:00:00 28.8706 03.16.2013-05:00:00 28.9359 03.16.2013-06:00:00 28.9509 03.16.2013-07:00:00 28.9660 03.16.2013-08:00:00 28.9710 03.16.2013-09:00:00 28.9861 03.16.2013-10:00:00 29.0313 03.16.2013-11:00:00 29.0514 03.16.2013-12:00:00 29.0865 03.16.2013-13:00:00 29.1267 03.16.2013-14:00:00 29.1418 03.16.2013-15:00:00 29.1568 03.16.2013-16:00:00 29.1619 03.16.2013-17:00:00 29.1619 03.16.2013-18:00:00 29.1518 03.16.2013-19:00:00 29.1468 03.16.2013-20:00:00 29.1367 03.16.2013-21:00:00 29.1217 03.16.2013-22:00:00 29.1116 03.16.2013-23:00:00 29.1217 03.17.2013-00:00:00 29.1267 03.17.2013-01:00:00 29.1317 03.17.2013-02:00:00 29.1267 03.17.2013-03:00:00 29.1066 03.17.2013-04:00:00 29.0915 03.17.2013-05:00:00 29.0815 03.17.2013-06:00:00 29.0715 03.17.2013-07:00:00 29.0564 03.17.2013-08:00:00 29.0564 03.17.2013-09:00:00 29.0413 03.17.2013-10:00:00 29.0514 03.17.2013-11:00:00 29.0715 03.17.2013-12:00:00 29.0715 03.17.2013-13:00:00 29.0715 03.17.2013-14:00:00 29.0614 03.17.2013-15:00:00 29.0614 03.17.2013-16:00:00 29.0564 03.17.2013-17:00:00 29.0514 03.17.2013-18:00:00 29.0313 03.17.2013-19:00:00 29.0212 03.17.2013-20:00:00 29.0112 03.17.2013-21:00:00 29.0062 03.17.2013-22:00:00 29.0012 03.17.2013-23:00:00 28.9760 03.18.2013-00:00:00 28.9760 03.18.2013-01:00:00 28.9610 03.18.2013-02:00:00 28.9560 03.18.2013-03:00:00 28.9560 03.18.2013-04:00:00 28.9560 03.18.2013-05:00:00 28.9509 03.18.2013-06:00:00 28.9258 03.18.2013-07:00:00 28.9158 03.18.2013-08:00:00 28.9057 03.18.2013-09:00:00 28.9057 03.18.2013-10:00:00 28.9208 03.18.2013-11:00:00 28.9258 03.18.2013-12:00:00 28.9057 03.18.2013-13:00:00 28.9108 03.18.2013-14:00:00 28.9108 03.18.2013-15:00:00 28.9007 03.18.2013-16:00:00 28.9007 03.18.2013-17:00:00 28.9007 03.18.2013-18:00:00 28.8957 03.18.2013-19:00:00 28.8806 03.18.2013-20:00:00 28.8656 03.18.2013-21:00:00 28.8455 03.18.2013-22:00:00 28.8304 03.18.2013-23:00:00 28.8153 03.19.2013-00:00:00 28.8053 03.19.2013-01:00:00 28.7902 03.19.2013-02:00:00 28.7802 03.19.2013-03:00:00 28.7651 03.19.2013-04:00:00 28.7651 03.19.2013-05:00:00 28.7450 03.19.2013-06:00:00 28.7250 03.19.2013-07:00:00 28.6948 03.19.2013-08:00:00 28.6848 03.19.2013-09:00:00 28.6747 03.19.2013-10:00:00 28.6697 03.19.2013-11:00:00 28.6647 03.19.2013-12:00:00 28.6446 03.19.2013-13:00:00 28.6346 03.19.2013-14:00:00 28.6295 03.19.2013-15:00:00 28.6195 03.19.2013-16:00:00 28.6195 03.19.2013-17:00:00 28.6245 03.19.2013-18:00:00 28.6446 03.19.2013-19:00:00 28.6697 03.19.2013-20:00:00 28.7400 03.19.2013-21:00:00 28.7852 03.19.2013-22:00:00 28.8354 03.19.2013-23:00:00 28.8706 03.20.2013-00:00:00 28.9258 03.20.2013-01:00:00 28.9359 03.20.2013-02:00:00 29.0062 03.20.2013-03:00:00 29.0313 03.20.2013-04:00:00 29.0363 03.20.2013-05:00:00 29.0464 03.20.2013-06:00:00 29.0865 03.20.2013-07:00:00 29.0966 03.20.2013-08:00:00 29.2020 03.20.2013-09:00:00 29.3778 03.20.2013-10:00:00 29.4632 03.20.2013-11:00:00 29.5084 03.20.2013-12:00:00 29.5033 03.20.2013-13:00:00 29.5033 03.20.2013-14:00:00 29.5084 03.20.2013-15:00:00 29.5084 03.20.2013-16:00:00 29.5134 03.20.2013-17:00:00 29.5084 03.20.2013-18:00:00 29.4983 03.20.2013-19:00:00 29.4682 03.20.2013-20:00:00 29.4531 03.20.2013-21:00:00 29.4481 03.20.2013-22:00:00 29.4481 03.20.2013-23:00:00 29.4381 03.21.2013-00:00:00 29.4230 03.21.2013-01:00:00 29.3929 03.21.2013-02:00:00 29.3778 03.21.2013-03:00:00 29.3577 03.21.2013-04:00:00 29.3477 03.21.2013-05:00:00 29.3326 03.21.2013-06:00:00 29.3226 03.21.2013-07:00:00 29.3075 03.21.2013-08:00:00 29.3025 03.21.2013-09:00:00 29.2924 03.21.2013-10:00:00 29.2874 03.21.2013-11:00:00 29.2774 03.21.2013-12:00:00 29.2723 03.21.2013-13:00:00 29.2422 03.21.2013-14:00:00 29.2422 03.21.2013-15:00:00 29.2121 03.21.2013-16:00:00 29.1970 03.21.2013-17:00:00 29.2372 03.21.2013-18:00:00 29.2522 03.21.2013-19:00:00 29.2372 03.21.2013-20:00:00 29.2322 03.21.2013-21:00:00 29.2121 03.21.2013-22:00:00 29.1870 03.21.2013-23:00:00 29.1769 03.22.2013-00:00:00 29.1719 03.22.2013-01:00:00 29.1518 03.22.2013-02:00:00 29.1317 03.22.2013-03:00:00 29.1167 03.22.2013-04:00:00 29.1016 03.22.2013-05:00:00 29.0966 03.22.2013-06:00:00 29.0765 03.22.2013-07:00:00 29.0514 03.22.2013-08:00:00 29.0363 03.22.2013-09:00:00 29.0212 03.22.2013-10:00:00 29.0313 03.22.2013-11:00:00 29.0413 03.22.2013-12:00:00 29.0614 03.22.2013-13:00:00 29.0614 03.22.2013-14:00:00 29.0413 03.22.2013-15:00:00 29.0263 03.22.2013-16:00:00 29.0212 03.22.2013-17:00:00 29.0112 03.22.2013-18:00:00 28.9911 03.22.2013-19:00:00 28.9911 03.22.2013-20:00:00 28.9861 03.22.2013-21:00:00 28.9710 03.22.2013-22:00:00 28.9509 03.22.2013-23:00:00 28.9509 03.23.2013-00:00:00 28.9308 03.23.2013-01:00:00 28.9158 03.23.2013-02:00:00 28.9057 03.23.2013-03:00:00 28.8706 03.23.2013-04:00:00 28.8505 03.23.2013-05:00:00 28.8405 03.23.2013-06:00:00 28.8354 03.23.2013-07:00:00 28.8053 03.23.2013-08:00:00 28.7953 03.23.2013-09:00:00 28.7752 03.23.2013-10:00:00 28.7701 03.23.2013-11:00:00 28.7601 03.23.2013-12:00:00 28.7551 03.23.2013-13:00:00 28.7450 03.23.2013-14:00:00 28.7400 03.23.2013-15:00:00 28.7149 03.23.2013-16:00:00 28.7099 03.23.2013-17:00:00 28.6948 03.23.2013-18:00:00 28.6848 03.23.2013-19:00:00 28.6697 03.23.2013-20:00:00 28.6396 03.23.2013-21:00:00 28.6295 03.23.2013-22:00:00 28.6044 03.23.2013-23:00:00 28.5843 03.24.2013-00:00:00 28.5743 03.24.2013-01:00:00 28.5442 03.24.2013-02:00:00 28.5341 03.24.2013-03:00:00 28.5140 03.24.2013-04:00:00 28.5040 03.24.2013-05:00:00 28.4789 03.24.2013-06:00:00 28.4538 03.24.2013-07:00:00 28.4488 03.24.2013-08:00:00 28.4186 03.24.2013-09:00:00 28.4086 03.24.2013-10:00:00 28.3985 03.24.2013-11:00:00 28.3935 03.24.2013-12:00:00 28.3784 03.24.2013-13:00:00 28.3584 03.24.2013-14:00:00 28.3483 03.24.2013-15:00:00 28.3383 03.24.2013-16:00:00 28.3132 03.24.2013-17:00:00 28.2981 03.24.2013-18:00:00 28.2780 03.24.2013-19:00:00 28.2579 03.24.2013-20:00:00 28.2579 03.24.2013-21:00:00 28.2529 03.24.2013-22:00:00 28.2479 03.24.2013-23:00:00 28.2479 03.25.2013-00:00:00 28.2579 03.25.2013-01:00:00 28.2429 03.25.2013-02:00:00 28.2378 03.25.2013-03:00:00 28.2177 03.25.2013-04:00:00 28.2077 03.25.2013-05:00:00 28.2077 03.25.2013-06:00:00 28.2077 03.25.2013-07:00:00 28.1876 03.25.2013-08:00:00 28.1776 03.25.2013-09:00:00 28.1525 03.25.2013-10:00:00 28.1374 03.25.2013-11:00:00 28.1374 03.25.2013-12:00:00 28.1274 03.25.2013-13:00:00 28.1073 03.25.2013-14:00:00 28.0822 03.25.2013-15:00:00 28.0771 03.25.2013-16:00:00 28.0621 03.25.2013-17:00:00 28.0470 03.25.2013-18:00:00 28.0370 03.25.2013-19:00:00 28.0169 03.25.2013-20:00:00 28.0018 03.25.2013-21:00:00 27.9717 03.25.2013-22:00:00 27.9616 03.25.2013-23:00:00 27.9265 03.26.2013-00:00:00 27.9164 03.26.2013-01:00:00 27.9014 03.26.2013-02:00:00 27.8763 03.26.2013-03:00:00 27.8612 03.26.2013-04:00:00 27.8411 03.26.2013-05:00:00 27.8160 03.26.2013-06:00:00 27.8009 03.26.2013-07:00:00 27.7808 03.26.2013-08:00:00 27.7457 03.26.2013-09:00:00 27.7206 03.26.2013-10:00:00 27.6955 03.26.2013-11:00:00 27.6653 03.26.2013-12:00:00 27.6603 03.26.2013-13:00:00 27.6603 03.26.2013-14:00:00 27.6503 03.26.2013-15:00:00 27.6352 03.26.2013-16:00:00 27.6252 03.26.2013-17:00:00 27.6151 03.26.2013-18:00:00 27.5800 03.26.2013-19:00:00 27.5750 03.26.2013-20:00:00 27.5699 03.26.2013-21:00:00 27.5348 03.26.2013-22:00:00 27.5097 03.26.2013-23:00:00 27.4896 03.27.2013-00:00:00 27.4795 03.27.2013-01:00:00 27.4494 03.27.2013-02:00:00 27.4343 03.27.2013-03:00:00 27.4092 03.27.2013-04:00:00 27.3942 03.27.2013-05:00:00 27.3741 03.27.2013-06:00:00 27.3590 03.27.2013-07:00:00 27.3389 03.27.2013-08:00:00 27.3138 03.27.2013-09:00:00 27.2937 03.27.2013-10:00:00 27.2686 03.27.2013-11:00:00 27.2485 03.27.2013-12:00:00 27.2284 03.27.2013-13:00:00 27.2284 03.27.2013-14:00:00 27.2033 03.27.2013-15:00:00 27.1933 03.27.2013-16:00:00 27.1632 03.27.2013-17:00:00 27.1431 03.27.2013-18:00:00 27.1330 03.27.2013-19:00:00 27.1230 03.27.2013-20:00:00 27.1029 03.27.2013-21:00:00 27.0979 03.27.2013-22:00:00 27.0677 03.27.2013-23:00:00 27.0677 03.28.2013-00:00:00 27.0477 03.28.2013-01:00:00 27.0276 03.28.2013-02:00:00 27.0075 03.28.2013-03:00:00 26.9824 03.28.2013-04:00:00 26.9723 03.28.2013-05:00:00 26.9422 03.28.2013-06:00:00 26.9221 03.28.2013-07:00:00 26.9121 03.28.2013-08:00:00 26.9020 03.28.2013-09:00:00 26.8719 03.28.2013-10:00:00 26.8518 03.28.2013-11:00:00 26.8468 03.28.2013-12:00:00 26.8518 03.28.2013-13:00:00 26.8568 03.28.2013-14:00:00 26.8518 03.28.2013-15:00:00 26.8518 03.28.2013-16:00:00 26.8418 03.28.2013-17:00:00 26.8317 03.28.2013-18:00:00 26.8167 03.28.2013-19:00:00 26.8116 03.28.2013-20:00:00 26.7915 03.28.2013-21:00:00 26.7614 03.28.2013-22:00:00 26.7614 03.28.2013-23:00:00 26.7564 03.29.2013-00:00:00 26.7413 03.29.2013-01:00:00 26.7313 03.29.2013-02:00:00 26.7212 03.29.2013-03:00:00 26.7011 03.29.2013-04:00:00 26.6861 03.29.2013-05:00:00 26.6760 03.29.2013-06:00:00 26.6509 03.29.2013-07:00:00 26.6258 03.29.2013-08:00:00 26.5856 03.29.2013-09:00:00 26.5656 03.29.2013-10:00:00 26.5455 03.29.2013-11:00:00 26.5254 03.29.2013-12:00:00 26.5103 03.29.2013-13:00:00 26.5053 03.29.2013-14:00:00 26.5103 03.29.2013-15:00:00 26.4953 03.29.2013-16:00:00 26.4902 03.29.2013-17:00:00 26.4852 03.29.2013-18:00:00 26.4701 03.29.2013-19:00:00 26.4651 03.29.2013-20:00:00 26.4701 03.29.2013-21:00:00 26.4651 03.29.2013-22:00:00 26.4551 03.29.2013-23:00:00 26.4350 03.30.2013-00:00:00 26.4199 03.30.2013-01:00:00 26.4099 03.30.2013-02:00:00 26.3898 03.30.2013-03:00:00 26.3747 03.30.2013-04:00:00 26.3647 03.30.2013-05:00:00 26.3546 03.30.2013-06:00:00 26.3446 03.30.2013-07:00:00 26.3396 03.30.2013-08:00:00 26.3195 03.30.2013-09:00:00 26.2944 03.30.2013-10:00:00 26.2793 03.30.2013-11:00:00 26.2894 03.30.2013-12:00:00 26.2944 03.30.2013-13:00:00 26.3496 03.30.2013-14:00:00 26.3647 03.30.2013-15:00:00 26.3998 03.30.2013-16:00:00 26.3948 03.30.2013-17:00:00 26.3948 03.30.2013-18:00:00 26.3798 03.30.2013-19:00:00 26.3747 03.30.2013-20:00:00 26.3697 03.30.2013-21:00:00 26.3747 03.30.2013-22:00:00 26.3948 03.30.2013-23:00:00 26.3948 03.31.2013-00:00:00 26.3848 03.31.2013-01:00:00 26.3848 03.31.2013-02:00:00 26.3697 03.31.2013-03:00:00 26.3697 03.31.2013-04:00:00 26.3647 03.31.2013-05:00:00 26.3546 03.31.2013-06:00:00 26.3496 03.31.2013-07:00:00 26.3396 03.31.2013-08:00:00 26.3245 03.31.2013-09:00:00 26.2944 03.31.2013-10:00:00 26.2944 03.31.2013-11:00:00 26.2994 03.31.2013-12:00:00 26.2793 03.31.2013-13:00:00 26.2793 03.31.2013-14:00:00 26.2894 03.31.2013-15:00:00 26.2944 03.31.2013-16:00:00 26.2994 03.31.2013-17:00:00 26.3044 03.31.2013-18:00:00 26.3145 03.31.2013-19:00:00 26.3295 03.31.2013-20:00:00 26.3245 03.31.2013-21:00:00 26.3145 03.31.2013-22:00:00 26.2994 03.31.2013-23:00:00 26.2944 04.01.2013-00:00:00 26.3044 04.01.2013-01:00:00 26.2944 04.01.2013-02:00:00 26.2843 04.01.2013-03:00:00 26.2843 04.01.2013-04:00:00 26.2843 04.01.2013-05:00:00 26.2592 04.01.2013-06:00:00 26.2442 04.01.2013-07:00:00 26.2542 04.01.2013-08:00:00 26.2542 04.01.2013-09:00:00 26.2442 04.01.2013-10:00:00 26.2492 04.01.2013-11:00:00 26.2341 04.01.2013-12:00:00 26.2341 04.01.2013-13:00:00 26.2291 04.01.2013-14:00:00 26.2542 04.01.2013-15:00:00 26.2642 04.01.2013-16:00:00 26.2642 04.01.2013-17:00:00 26.2391 04.01.2013-18:00:00 26.2391 04.01.2013-19:00:00 26.2442 04.01.2013-20:00:00 26.2391 04.01.2013-21:00:00 26.2291 04.01.2013-22:00:00 26.2291 04.01.2013-23:00:00 26.1990 04.02.2013-00:00:00 26.1889 04.02.2013-01:00:00 26.1839 04.02.2013-02:00:00 26.1588 04.02.2013-03:00:00 26.1437 04.02.2013-04:00:00 26.1387 04.02.2013-05:00:00 26.1337 04.02.2013-06:00:00 26.1136 04.02.2013-07:00:00 26.1136 04.02.2013-08:00:00 26.1186 04.02.2013-09:00:00 26.1136 04.02.2013-10:00:00 26.0985 04.02.2013-11:00:00 26.1035 04.02.2013-12:00:00 26.1035 04.02.2013-13:00:00 26.1086 04.02.2013-14:00:00 26.1186 04.02.2013-15:00:00 26.1186 04.02.2013-16:00:00 26.1236 04.02.2013-17:00:00 26.1236 04.02.2013-18:00:00 26.1287 04.02.2013-19:00:00 26.1186 04.02.2013-20:00:00 26.1136 04.02.2013-21:00:00 26.1035 04.02.2013-22:00:00 26.0935 04.02.2013-23:00:00 26.0885 04.03.2013-00:00:00 26.0634 04.03.2013-01:00:00 26.0584 04.03.2013-02:00:00 26.0383 04.03.2013-03:00:00 26.0182 04.03.2013-04:00:00 26.0132 04.03.2013-05:00:00 25.9830 04.03.2013-06:00:00 25.9780 04.03.2013-07:00:00 25.9730 04.03.2013-08:00:00 25.9629 04.03.2013-09:00:00 25.9278 04.03.2013-10:00:00 25.9127 04.03.2013-11:00:00 25.8977 04.03.2013-12:00:00 25.8926 04.03.2013-13:00:00 25.8977 04.03.2013-14:00:00 25.8977 04.03.2013-15:00:00 25.8876 04.03.2013-16:00:00 25.9077 04.03.2013-17:00:00 25.9177 04.03.2013-18:00:00 25.9228 04.03.2013-19:00:00 25.9278 04.03.2013-20:00:00 25.9127 04.03.2013-21:00:00 25.9127 04.03.2013-22:00:00 25.9127 04.03.2013-23:00:00 25.9027 04.04.2013-00:00:00 25.9127 04.04.2013-01:00:00 25.9177 04.04.2013-02:00:00 25.8876 04.04.2013-03:00:00 25.8725 04.04.2013-04:00:00 25.8625 04.04.2013-05:00:00 25.8525 04.04.2013-06:00:00 25.8474 04.04.2013-07:00:00 25.8474 04.04.2013-08:00:00 25.8173 04.04.2013-09:00:00 25.8173 04.04.2013-10:00:00 25.7972 04.04.2013-11:00:00 25.8022 04.04.2013-12:00:00 25.8123 04.04.2013-13:00:00 25.8022 04.04.2013-14:00:00 25.8223 04.04.2013-15:00:00 25.8424 04.04.2013-16:00:00 25.9077 04.04.2013-17:00:00 26.0031 04.04.2013-18:00:00 26.0935 04.04.2013-19:00:00 26.1990 04.04.2013-20:00:00 26.2542 04.04.2013-21:00:00 26.2894 04.04.2013-22:00:00 26.2894 04.04.2013-23:00:00 26.2843 04.05.2013-00:00:00 26.2843 04.05.2013-01:00:00 26.2894 04.05.2013-02:00:00 26.2843 04.05.2013-03:00:00 26.2894 04.05.2013-04:00:00 26.3044 04.05.2013-05:00:00 26.3546 04.05.2013-06:00:00 26.4752 04.05.2013-07:00:00 26.5806 04.05.2013-08:00:00 26.6861 04.05.2013-09:00:00 26.7514 04.05.2013-10:00:00 26.8418 04.05.2013-11:00:00 26.9070 04.05.2013-12:00:00 26.9422 04.05.2013-13:00:00 26.9422 04.05.2013-14:00:00 26.9673 04.05.2013-15:00:00 26.9623 04.05.2013-16:00:00 26.9623 04.05.2013-17:00:00 26.9673 04.05.2013-18:00:00 26.9673 04.05.2013-19:00:00 26.9573 04.05.2013-20:00:00 26.9472 04.05.2013-21:00:00 26.9573 04.05.2013-22:00:00 26.9522 04.05.2013-23:00:00 26.9522 04.06.2013-00:00:00 26.9522 04.06.2013-01:00:00 26.9874 04.06.2013-02:00:00 27.0728 04.06.2013-03:00:00 27.1832 04.06.2013-04:00:00 27.2284 04.06.2013-05:00:00 27.2686 04.06.2013-06:00:00 27.2736 04.06.2013-07:00:00 27.2736 04.06.2013-08:00:00 27.2887 04.06.2013-09:00:00 27.3188 04.06.2013-10:00:00 27.3339 04.06.2013-11:00:00 27.3540 04.06.2013-12:00:00 27.3741 04.06.2013-13:00:00 27.4293 04.06.2013-14:00:00 27.4795 04.06.2013-15:00:00 27.5097 04.06.2013-16:00:00 27.5348 04.06.2013-17:00:00 27.5549 04.06.2013-18:00:00 27.6302 04.06.2013-19:00:00 27.7306 04.06.2013-20:00:00 27.8009 04.06.2013-21:00:00 27.8662 04.06.2013-22:00:00 27.9415 04.06.2013-23:00:00 27.9717 04.07.2013-00:00:00 28.0319 04.07.2013-01:00:00 28.0470 04.07.2013-02:00:00 28.0721 04.07.2013-03:00:00 28.1223 04.07.2013-04:00:00 28.1324 04.07.2013-05:00:00 28.1424 04.07.2013-06:00:00 28.1424 04.07.2013-07:00:00 28.1575 04.07.2013-08:00:00 28.1625 04.07.2013-09:00:00 28.1926 04.07.2013-10:00:00 28.2228 04.07.2013-11:00:00 28.2780 04.07.2013-12:00:00 28.3232 04.07.2013-13:00:00 28.4086 04.07.2013-14:00:00 28.5592 04.07.2013-15:00:00 28.7250 04.07.2013-16:00:00 28.8505 04.07.2013-17:00:00 28.8957 04.07.2013-18:00:00 28.9158 04.07.2013-19:00:00 28.9509 04.07.2013-20:00:00 29.0112 04.07.2013-21:00:00 29.0715 04.07.2013-22:00:00 29.1317 04.07.2013-23:00:00 29.1669 04.08.2013-00:00:00 29.2271 04.08.2013-01:00:00 29.2271 04.08.2013-02:00:00 29.2171 04.08.2013-03:00:00 29.2121 04.08.2013-04:00:00 29.1920 04.08.2013-05:00:00 29.1870 04.08.2013-06:00:00 29.1769 04.08.2013-07:00:00 29.1568 04.08.2013-08:00:00 29.1367 04.08.2013-09:00:00 29.1267 04.08.2013-10:00:00 29.1317 04.08.2013-11:00:00 29.1217 04.08.2013-12:00:00 29.1066 04.08.2013-13:00:00 29.1116 04.08.2013-14:00:00 29.1016 04.08.2013-15:00:00 29.0915 04.08.2013-16:00:00 29.0614 04.08.2013-17:00:00 29.0363 04.08.2013-18:00:00 29.0212 04.08.2013-19:00:00 29.0112 04.08.2013-20:00:00 29.0062 04.08.2013-21:00:00 28.9861 04.08.2013-22:00:00 28.9710 04.08.2013-23:00:00 28.9560 04.09.2013-00:00:00 28.9359 04.09.2013-01:00:00 28.9359 04.09.2013-02:00:00 28.9258 04.09.2013-03:00:00 28.9158 04.09.2013-04:00:00 28.9057 04.09.2013-05:00:00 28.8907 04.09.2013-06:00:00 28.8555 04.09.2013-07:00:00 28.8354 04.09.2013-08:00:00 28.8204 04.09.2013-09:00:00 28.8103 04.09.2013-10:00:00 28.8003 04.09.2013-11:00:00 28.7953 04.09.2013-12:00:00 28.7852 04.09.2013-13:00:00 28.7752 04.09.2013-14:00:00 28.7701 04.09.2013-15:00:00 28.7601 04.09.2013-16:00:00 28.7701 04.09.2013-17:00:00 28.7601 04.09.2013-18:00:00 28.7501 04.09.2013-19:00:00 28.7450 04.09.2013-20:00:00 28.7400 04.09.2013-21:00:00 28.7199 04.09.2013-22:00:00 28.7149 04.09.2013-23:00:00 28.7049 04.10.2013-00:00:00 28.7199 04.10.2013-01:00:00 28.7250 04.10.2013-02:00:00 28.7551 04.10.2013-03:00:00 28.7752 04.10.2013-04:00:00 28.8003 04.10.2013-05:00:00 28.8204 04.10.2013-06:00:00 28.8254 04.10.2013-07:00:00 28.9007 04.10.2013-08:00:00 29.0765 04.10.2013-09:00:00 29.3627 04.10.2013-10:00:00 29.5536 04.10.2013-11:00:00 29.8097 04.10.2013-12:00:00 29.9905 04.10.2013-13:00:00 29.9955 04.10.2013-14:00:00 30.0105 04.10.2013-15:00:00 30.0105 04.10.2013-16:00:00 30.0005 04.10.2013-17:00:00 30.0306 04.10.2013-18:00:00 30.0306 04.10.2013-19:00:00 30.0407 04.10.2013-20:00:00 30.0357 04.10.2013-21:00:00 30.0457 04.10.2013-22:00:00 30.0407 04.10.2013-23:00:00 30.0407 04.11.2013-00:00:00 30.0457 04.11.2013-01:00:00 30.0357 04.11.2013-02:00:00 30.0206 04.11.2013-03:00:00 30.0156 04.11.2013-04:00:00 29.9955 04.11.2013-05:00:00 29.9854 04.11.2013-06:00:00 29.9704 04.11.2013-07:00:00 29.9402 04.11.2013-08:00:00 29.9352 04.11.2013-09:00:00 29.9202 04.11.2013-10:00:00 29.9151 04.11.2013-11:00:00 29.8750 04.11.2013-12:00:00 29.8599 04.11.2013-13:00:00 29.8498 04.11.2013-14:00:00 29.8398 04.11.2013-15:00:00 29.8147 04.11.2013-16:00:00 29.8046 04.11.2013-17:00:00 29.7946 04.11.2013-18:00:00 29.7745 04.11.2013-19:00:00 29.7695 04.11.2013-20:00:00 29.7494 04.11.2013-21:00:00 29.7243 04.11.2013-22:00:00 29.7143 04.11.2013-23:00:00 29.6942 04.12.2013-00:00:00 29.6841 04.12.2013-01:00:00 29.6741 04.12.2013-02:00:00 29.6691 04.12.2013-03:00:00 29.6590 04.12.2013-04:00:00 29.6339 04.12.2013-05:00:00 29.6138 04.12.2013-06:00:00 29.6038 04.12.2013-07:00:00 29.5887 04.12.2013-08:00:00 29.5586 04.12.2013-09:00:00 29.5536 04.12.2013-10:00:00 29.5335 04.12.2013-11:00:00 29.5184 04.12.2013-12:00:00 29.5134 04.12.2013-13:00:00 29.5084 04.12.2013-14:00:00 29.4983 04.12.2013-15:00:00 29.4833 04.12.2013-16:00:00 29.4782 04.12.2013-17:00:00 29.4632 04.12.2013-18:00:00 29.4481 04.12.2013-19:00:00 29.4581 04.12.2013-20:00:00 29.4632 04.12.2013-21:00:00 29.4682 04.12.2013-22:00:00 29.5084 04.12.2013-23:00:00 29.5536 04.13.2013-00:00:00 29.5536 04.13.2013-01:00:00 29.5536 04.13.2013-02:00:00 29.5586 04.13.2013-03:00:00 29.5536 04.13.2013-04:00:00 29.5284 04.13.2013-05:00:00 29.5134 04.13.2013-06:00:00 29.4833 04.13.2013-07:00:00 29.4632 04.13.2013-08:00:00 29.4431 04.13.2013-09:00:00 29.4732 04.13.2013-10:00:00 29.5385 04.13.2013-11:00:00 29.6239 04.13.2013-12:00:00 29.6590 04.13.2013-13:00:00 29.6691 04.13.2013-14:00:00 29.6640 04.13.2013-15:00:00 29.6691 04.13.2013-16:00:00 29.6490 04.13.2013-17:00:00 29.6289 04.13.2013-18:00:00 29.7042 04.13.2013-19:00:00 29.7695 04.13.2013-20:00:00 29.9252 04.13.2013-21:00:00 30.0407 04.13.2013-22:00:00 30.1009 04.13.2013-23:00:00 30.0959 04.14.2013-00:00:00 30.0809 04.14.2013-01:00:00 30.0608 04.14.2013-02:00:00 30.0557 04.14.2013-03:00:00 30.0457 04.14.2013-04:00:00 30.0306 04.14.2013-05:00:00 30.0105 04.14.2013-06:00:00 30.0005 04.14.2013-07:00:00 29.9804 04.14.2013-08:00:00 29.9704 04.14.2013-09:00:00 29.9804 04.14.2013-10:00:00 29.9804 04.14.2013-11:00:00 29.9905 04.14.2013-12:00:00 30.0055 04.14.2013-13:00:00 30.0105 04.14.2013-14:00:00 29.9955 04.14.2013-15:00:00 29.9955 04.14.2013-16:00:00 29.9804 04.14.2013-17:00:00 29.9653 04.14.2013-18:00:00 29.9603 04.14.2013-19:00:00 29.9553 04.14.2013-20:00:00 29.9503 04.14.2013-21:00:00 29.9402 04.14.2013-22:00:00 29.9202 04.14.2013-23:00:00 29.9051 04.15.2013-00:00:00 29.8900 04.15.2013-01:00:00 29.8850 04.15.2013-02:00:00 29.8750 04.15.2013-03:00:00 29.8599 04.15.2013-04:00:00 29.8398 04.15.2013-05:00:00 29.8247 04.15.2013-06:00:00 29.8147 04.15.2013-07:00:00 29.7946 04.15.2013-08:00:00 29.7544 04.15.2013-09:00:00 29.7444 04.15.2013-10:00:00 29.7293 04.15.2013-11:00:00 29.7243 04.15.2013-12:00:00 29.7143 04.15.2013-13:00:00 29.6942 04.15.2013-14:00:00 29.6791 04.15.2013-15:00:00 29.6841 04.15.2013-16:00:00 29.6741 04.15.2013-17:00:00 29.6640 04.15.2013-18:00:00 29.6540 04.15.2013-19:00:00 29.6439 04.15.2013-20:00:00 29.6339 04.15.2013-21:00:00 29.6239 04.15.2013-22:00:00 29.6038 04.15.2013-23:00:00 29.5937 04.16.2013-00:00:00 29.5837 04.16.2013-01:00:00 29.5435 04.16.2013-02:00:00 29.5385 04.16.2013-03:00:00 29.5284 04.16.2013-04:00:00 29.5284 04.16.2013-05:00:00 29.5084 04.16.2013-06:00:00 29.4983 04.16.2013-07:00:00 29.4782 04.16.2013-08:00:00 29.4732 04.16.2013-09:00:00 29.4481 04.16.2013-10:00:00 29.4481 04.16.2013-11:00:00 29.4280 04.16.2013-12:00:00 29.4280 04.16.2013-13:00:00 29.4029 04.16.2013-14:00:00 29.3878 04.16.2013-15:00:00 29.3878 04.16.2013-16:00:00 29.3728 04.16.2013-17:00:00 29.3678 04.16.2013-18:00:00 29.3678 04.16.2013-19:00:00 29.3577 04.16.2013-20:00:00 29.3527 04.16.2013-21:00:00 29.3376 04.16.2013-22:00:00 29.3226 04.16.2013-23:00:00 29.3025 04.17.2013-00:00:00 29.2974 04.17.2013-01:00:00 29.2874 04.17.2013-02:00:00 29.2723 04.17.2013-03:00:00 29.2673 04.17.2013-04:00:00 29.2573 04.17.2013-05:00:00 29.2372 04.17.2013-06:00:00 29.2271 04.17.2013-07:00:00 29.2121 04.17.2013-08:00:00 29.1970 04.17.2013-09:00:00 29.1819 04.17.2013-10:00:00 29.1669 04.17.2013-11:00:00 29.1418 04.17.2013-12:00:00 29.1418 04.17.2013-13:00:00 29.1317 04.17.2013-14:00:00 29.1016 04.17.2013-15:00:00 29.0915 04.17.2013-16:00:00 29.0815 04.17.2013-17:00:00 29.0765 04.17.2013-18:00:00 29.0765 04.17.2013-19:00:00 29.0664 04.17.2013-20:00:00 29.0464 04.17.2013-21:00:00 29.0413 04.17.2013-22:00:00 29.0212 04.17.2013-23:00:00 29.0012 04.18.2013-00:00:00 28.9760 04.18.2013-01:00:00 28.9509 04.18.2013-02:00:00 28.9409 04.18.2013-03:00:00 28.9258 04.18.2013-04:00:00 28.9057 04.18.2013-05:00:00 28.8907 04.18.2013-06:00:00 28.8756 04.18.2013-07:00:00 28.8505 04.18.2013-08:00:00 28.8304 04.18.2013-09:00:00 28.8204 04.18.2013-10:00:00 28.7953 04.18.2013-11:00:00 28.7701 04.18.2013-12:00:00 28.7551 04.18.2013-13:00:00 28.7501 04.18.2013-14:00:00 28.7651 04.18.2013-15:00:00 28.8254 04.18.2013-16:00:00 28.9258 04.18.2013-17:00:00 29.0413 04.18.2013-18:00:00 29.1317 04.18.2013-19:00:00 29.2271 04.18.2013-20:00:00 29.3226 04.18.2013-21:00:00 29.4330 04.18.2013-22:00:00 29.5435 04.18.2013-23:00:00 29.7343 04.19.2013-00:00:00 29.9101 04.19.2013-01:00:00 30.1210 04.19.2013-02:00:00 30.2968 04.19.2013-03:00:00 30.5127 04.19.2013-04:00:00 30.7236 04.19.2013-05:00:00 30.9245 04.19.2013-06:00:00 30.9948 04.19.2013-07:00:00 31.1003 04.19.2013-08:00:00 31.1756 04.19.2013-09:00:00 31.2660 04.19.2013-10:00:00 31.4368 04.19.2013-11:00:00 31.5523 04.19.2013-12:00:00 31.6276 04.19.2013-13:00:00 31.7682 04.19.2013-14:00:00 31.8134 04.19.2013-15:00:00 31.8134 04.19.2013-16:00:00 31.7983 04.19.2013-17:00:00 31.7833 04.19.2013-18:00:00 31.8536 04.19.2013-19:00:00 31.9188 04.19.2013-20:00:00 31.9540 04.19.2013-21:00:00 31.9741 04.19.2013-22:00:00 32.0143 04.19.2013-23:00:00 32.0394 04.20.2013-00:00:00 32.0595 04.20.2013-01:00:00 32.0645 04.20.2013-02:00:00 32.0595 04.20.2013-03:00:00 32.0595 04.20.2013-04:00:00 32.0695 04.20.2013-05:00:00 32.0544 04.20.2013-06:00:00 32.0494 04.20.2013-07:00:00 32.0343 04.20.2013-08:00:00 32.0293 04.20.2013-09:00:00 32.0143 04.20.2013-10:00:00 31.9992 04.20.2013-11:00:00 31.9892 04.20.2013-12:00:00 31.9791 04.20.2013-13:00:00 31.9892 04.20.2013-14:00:00 31.9892 04.20.2013-15:00:00 31.9791 04.20.2013-16:00:00 31.9640 04.20.2013-17:00:00 31.9540 04.20.2013-18:00:00 31.9389 04.20.2013-19:00:00 31.9239 04.20.2013-20:00:00 31.9138 04.20.2013-21:00:00 31.9088 04.20.2013-22:00:00 31.8887 04.20.2013-23:00:00 31.8686 04.21.2013-00:00:00 31.8485 04.21.2013-01:00:00 31.8385 04.21.2013-02:00:00 31.8234 04.21.2013-03:00:00 31.8084 04.21.2013-04:00:00 31.8134 04.21.2013-05:00:00 31.7883 04.21.2013-06:00:00 31.7732 04.21.2013-07:00:00 31.7581 04.21.2013-08:00:00 31.7431 04.21.2013-09:00:00 31.7230 04.21.2013-10:00:00 31.7079 04.21.2013-11:00:00 31.6878 04.21.2013-12:00:00 31.6728 04.21.2013-13:00:00 31.6678 04.21.2013-14:00:00 31.6527 04.21.2013-15:00:00 31.6276 04.21.2013-16:00:00 31.6175 04.21.2013-17:00:00 31.6075 04.21.2013-18:00:00 31.5874 04.21.2013-19:00:00 31.5623 04.21.2013-20:00:00 31.5573 04.21.2013-21:00:00 31.5472 04.21.2013-22:00:00 31.5322 04.21.2013-23:00:00 31.5171 04.22.2013-00:00:00 31.4920 04.22.2013-01:00:00 31.4819 04.22.2013-02:00:00 31.4719 04.22.2013-03:00:00 31.4418 04.22.2013-04:00:00 31.4217 04.22.2013-05:00:00 31.3966 04.22.2013-06:00:00 31.3916 04.22.2013-07:00:00 31.3815 04.22.2013-08:00:00 31.3464 04.22.2013-09:00:00 31.3112 04.22.2013-10:00:00 31.2861 04.22.2013-11:00:00 31.2761 04.22.2013-12:00:00 31.2610 04.22.2013-13:00:00 31.2560 04.22.2013-14:00:00 31.2309 04.22.2013-15:00:00 31.2057 04.22.2013-16:00:00 31.1907 04.22.2013-17:00:00 31.1605 04.22.2013-18:00:00 31.1354 04.22.2013-19:00:00 31.1204 04.22.2013-20:00:00 31.1154 04.22.2013-21:00:00 31.0902 04.22.2013-22:00:00 31.0852 04.22.2013-23:00:00 31.0702 04.23.2013-00:00:00 31.0450 04.23.2013-01:00:00 31.0199 04.23.2013-02:00:00 31.0049 04.23.2013-03:00:00 30.9747 04.23.2013-04:00:00 30.9597 04.23.2013-05:00:00 30.9396 04.23.2013-06:00:00 30.9044 04.23.2013-07:00:00 30.8994 04.23.2013-08:00:00 30.8894 04.23.2013-09:00:00 30.8693 04.23.2013-10:00:00 30.8341 04.23.2013-11:00:00 30.8140 04.23.2013-12:00:00 30.8040 04.23.2013-13:00:00 30.7889 04.23.2013-14:00:00 30.7789 04.23.2013-15:00:00 30.7739 04.23.2013-16:00:00 30.7538 04.23.2013-17:00:00 30.7186 04.23.2013-18:00:00 30.6835 04.23.2013-19:00:00 30.6584 04.23.2013-20:00:00 30.6533 04.23.2013-21:00:00 30.6182 04.23.2013-22:00:00 30.5981 04.23.2013-23:00:00 30.5680 04.24.2013-00:00:00 30.5429 04.24.2013-01:00:00 30.5127 04.24.2013-02:00:00 30.4876 04.24.2013-03:00:00 30.4575 04.24.2013-04:00:00 30.4474 04.24.2013-05:00:00 30.4424 04.24.2013-06:00:00 30.4274 04.24.2013-07:00:00 30.4073 04.24.2013-08:00:00 30.3822 04.24.2013-09:00:00 30.3822 04.24.2013-10:00:00 30.3721 04.24.2013-11:00:00 30.3571 04.24.2013-12:00:00 30.3571 04.24.2013-13:00:00 30.3520 04.24.2013-14:00:00 30.3119 04.24.2013-15:00:00 30.2918 04.24.2013-16:00:00 30.2867 04.24.2013-17:00:00 30.2817 04.24.2013-18:00:00 30.2667 04.24.2013-19:00:00 30.2616 04.24.2013-20:00:00 30.2416 04.24.2013-21:00:00 30.2265 04.24.2013-22:00:00 30.2064 04.24.2013-23:00:00 30.1763 04.25.2013-00:00:00 30.1461 04.25.2013-01:00:00 30.1110 04.25.2013-02:00:00 30.0909 04.25.2013-03:00:00 30.0758 04.25.2013-04:00:00 30.0708 04.25.2013-05:00:00 30.0608 04.25.2013-06:00:00 30.0206 04.25.2013-07:00:00 29.9955 04.25.2013-08:00:00 29.9754 04.25.2013-09:00:00 29.9653 04.25.2013-10:00:00 29.9653 04.25.2013-11:00:00 29.9653 04.25.2013-12:00:00 29.9603 04.25.2013-13:00:00 29.9603 04.25.2013-14:00:00 29.9302 04.25.2013-15:00:00 29.9101 04.25.2013-16:00:00 29.8800 04.25.2013-17:00:00 29.8800 04.25.2013-18:00:00 29.8549 04.25.2013-19:00:00 29.8498 04.25.2013-20:00:00 29.8097 04.25.2013-21:00:00 29.7846 04.25.2013-22:00:00 29.7595 04.25.2013-23:00:00 29.7544 04.26.2013-00:00:00 29.7343 04.26.2013-01:00:00 29.7293 04.26.2013-02:00:00 29.7143 04.26.2013-03:00:00 29.6992 04.26.2013-04:00:00 29.6891 04.26.2013-05:00:00 29.6590 04.26.2013-06:00:00 29.6389 04.26.2013-07:00:00 29.6188 04.26.2013-08:00:00 29.5937 04.26.2013-09:00:00 29.5887 04.26.2013-10:00:00 29.5586 04.26.2013-11:00:00 29.5335 04.26.2013-12:00:00 29.5284 04.26.2013-13:00:00 29.5385 04.26.2013-14:00:00 29.5234 04.26.2013-15:00:00 29.4983 04.26.2013-16:00:00 29.4732 04.26.2013-17:00:00 29.4632 04.26.2013-18:00:00 29.4330 04.26.2013-19:00:00 29.4280 04.26.2013-20:00:00 29.4180 04.26.2013-21:00:00 29.3878 04.26.2013-22:00:00 29.3778 04.26.2013-23:00:00 29.3627 04.27.2013-00:00:00 29.3477 04.27.2013-01:00:00 29.3226 04.27.2013-02:00:00 29.2974 04.27.2013-03:00:00 29.2774 04.27.2013-04:00:00 29.2623 04.27.2013-05:00:00 29.2472 04.27.2013-06:00:00 29.2221 04.27.2013-07:00:00 29.2071 04.27.2013-08:00:00 29.1719 04.27.2013-09:00:00 29.1619 04.27.2013-10:00:00 29.1317 04.27.2013-11:00:00 29.1167 04.27.2013-12:00:00 29.1066 04.27.2013-13:00:00 29.1016 04.27.2013-14:00:00 29.0865 04.27.2013-15:00:00 29.0765 04.27.2013-16:00:00 29.0664 04.27.2013-17:00:00 29.0614 04.27.2013-18:00:00 29.0564 04.27.2013-19:00:00 29.0313 04.27.2013-20:00:00 29.0212 04.27.2013-21:00:00 29.0062 04.27.2013-22:00:00 28.9911 04.27.2013-23:00:00 28.9610 04.28.2013-00:00:00 28.9509 04.28.2013-01:00:00 28.9409 04.28.2013-02:00:00 28.9308 04.28.2013-03:00:00 28.9258 04.28.2013-04:00:00 28.9459 04.28.2013-05:00:00 28.9509 04.28.2013-06:00:00 28.9509 04.28.2013-07:00:00 28.9308 04.28.2013-08:00:00 28.9108 04.28.2013-09:00:00 28.8857 04.28.2013-10:00:00 28.8756 04.28.2013-11:00:00 28.8756 04.28.2013-12:00:00 28.8605 04.28.2013-13:00:00 28.8204 04.28.2013-14:00:00 28.8003 04.28.2013-15:00:00 28.7852 04.28.2013-16:00:00 28.7601 04.28.2013-17:00:00 28.7400 04.28.2013-18:00:00 28.7250 04.28.2013-19:00:00 28.7049 04.28.2013-20:00:00 28.6848 04.28.2013-21:00:00 28.6697 04.28.2013-22:00:00 28.6496 04.28.2013-23:00:00 28.6496 04.29.2013-00:00:00 28.6195 04.29.2013-01:00:00 28.5944 04.29.2013-02:00:00 28.5843 04.29.2013-03:00:00 28.5542 04.29.2013-04:00:00 28.5291 04.29.2013-05:00:00 28.5241 04.29.2013-06:00:00 28.6496 04.29.2013-07:00:00 28.7149 04.29.2013-08:00:00 28.7250 04.29.2013-09:00:00 28.7701 04.29.2013-10:00:00 28.7802 04.29.2013-11:00:00 28.7752 04.29.2013-12:00:00 28.7651 04.29.2013-13:00:00 28.7450 04.29.2013-14:00:00 28.7149 04.29.2013-15:00:00 28.6948 04.29.2013-16:00:00 28.6747 04.29.2013-17:00:00 28.6546 04.29.2013-18:00:00 28.6295 04.29.2013-19:00:00 28.6145 04.29.2013-20:00:00 28.5994 04.29.2013-21:00:00 28.5843 04.29.2013-22:00:00 28.5542 04.29.2013-23:00:00 28.5191 04.30.2013-00:00:00 28.5040 04.30.2013-01:00:00 28.4889 04.30.2013-02:00:00 28.4739 04.30.2013-03:00:00 28.4588 04.30.2013-04:00:00 28.4437 04.30.2013-05:00:00 28.4287 04.30.2013-06:00:00 28.4186 04.30.2013-07:00:00 28.4136 04.30.2013-08:00:00 28.3935 04.30.2013-09:00:00 28.3784 04.30.2013-10:00:00 28.3533 04.30.2013-11:00:00 28.3483 04.30.2013-12:00:00 28.3182 04.30.2013-13:00:00 28.2931 04.30.2013-14:00:00 28.2680 04.30.2013-15:00:00 28.2429 04.30.2013-16:00:00 28.2228 04.30.2013-17:00:00 28.2077 04.30.2013-18:00:00 28.1826 04.30.2013-19:00:00 28.1826 04.30.2013-20:00:00 28.1474 04.30.2013-21:00:00 28.1274 04.30.2013-22:00:00 28.1022 04.30.2013-23:00:00 28.0822 05.01.2013-00:00:00 28.0771 05.01.2013-01:00:00 28.0520 05.01.2013-02:00:00 28.0319 05.01.2013-03:00:00 28.0018 05.01.2013-04:00:00 27.9968 05.01.2013-05:00:00 27.9867 05.01.2013-06:00:00 27.9817 05.01.2013-07:00:00 27.9616 05.01.2013-08:00:00 27.9215 05.01.2013-09:00:00 27.8863 05.01.2013-10:00:00 27.8562 05.01.2013-11:00:00 27.8260 05.01.2013-12:00:00 27.8009 05.01.2013-13:00:00 27.7859 05.01.2013-14:00:00 27.7758 05.01.2013-15:00:00 27.7608 05.01.2013-16:00:00 27.7407 05.01.2013-17:00:00 27.7306 05.01.2013-18:00:00 27.7055 05.01.2013-19:00:00 27.7005 05.01.2013-20:00:00 27.6754 05.01.2013-21:00:00 27.6704 05.01.2013-22:00:00 27.6503 05.01.2013-23:00:00 27.6453 05.02.2013-00:00:00 27.6352 05.02.2013-01:00:00 27.6101 05.02.2013-02:00:00 27.5800 05.02.2013-03:00:00 27.5599 05.02.2013-04:00:00 27.5348 05.02.2013-05:00:00 27.5298 05.02.2013-06:00:00 27.4946 05.02.2013-07:00:00 27.4946 05.02.2013-08:00:00 27.4745 05.02.2013-09:00:00 27.4494 05.02.2013-10:00:00 27.4293 05.02.2013-11:00:00 27.4343 05.02.2013-12:00:00 27.4193 05.02.2013-13:00:00 27.4042 05.02.2013-14:00:00 27.3741 05.02.2013-15:00:00 27.3590 05.02.2013-16:00:00 27.3389 05.02.2013-17:00:00 27.3138 05.02.2013-18:00:00 27.2686 05.02.2013-19:00:00 27.2536 05.02.2013-20:00:00 27.2385 05.02.2013-21:00:00 27.2335 05.02.2013-22:00:00 27.2033 05.02.2013-23:00:00 27.2033 05.03.2013-00:00:00 27.1933 05.03.2013-01:00:00 27.1782 05.03.2013-02:00:00 27.1632 05.03.2013-03:00:00 27.1581 05.03.2013-04:00:00 27.1280 05.03.2013-05:00:00 27.1029 05.03.2013-06:00:00 27.0828 05.03.2013-07:00:00 27.0477 05.03.2013-08:00:00 27.0125 05.03.2013-09:00:00 26.9924 05.03.2013-10:00:00 26.9723 05.03.2013-11:00:00 26.9573 05.03.2013-12:00:00 26.9573 05.03.2013-13:00:00 26.9472 05.03.2013-14:00:00 26.9472 05.03.2013-15:00:00 26.9221 05.03.2013-16:00:00 26.9020 05.03.2013-17:00:00 26.8769 05.03.2013-18:00:00 26.8518 05.03.2013-19:00:00 26.8418 05.03.2013-20:00:00 26.8367 05.03.2013-21:00:00 26.8217 05.03.2013-22:00:00 26.8116 05.03.2013-23:00:00 26.7966 05.04.2013-00:00:00 26.7815 05.04.2013-01:00:00 26.7765 05.04.2013-02:00:00 26.7715 05.04.2013-03:00:00 26.7664 05.04.2013-04:00:00 26.7614 05.04.2013-05:00:00 26.7413 05.04.2013-06:00:00 26.7363 05.04.2013-07:00:00 26.7162 05.04.2013-08:00:00 26.7011 05.04.2013-09:00:00 26.6760 05.04.2013-10:00:00 26.6459 05.04.2013-11:00:00 26.6007 05.04.2013-12:00:00 26.5656 05.04.2013-13:00:00 26.5254 05.04.2013-14:00:00 26.5204 05.04.2013-15:00:00 26.4953 05.04.2013-16:00:00 26.4902 05.04.2013-17:00:00 26.4752 05.04.2013-18:00:00 26.4450 05.04.2013-19:00:00 26.4450 05.04.2013-20:00:00 26.4149 05.04.2013-21:00:00 26.4049 05.04.2013-22:00:00 26.3898 05.04.2013-23:00:00 26.3647 05.05.2013-00:00:00 26.3396 05.05.2013-01:00:00 26.3195 05.05.2013-02:00:00 26.3094 05.05.2013-03:00:00 26.3044 05.05.2013-04:00:00 26.2994 05.05.2013-05:00:00 26.2793 05.05.2013-06:00:00 26.2542 05.05.2013-07:00:00 26.2341 05.05.2013-08:00:00 26.1990 05.05.2013-09:00:00 26.1990 05.05.2013-10:00:00 26.1638 05.05.2013-11:00:00 26.1387 05.05.2013-12:00:00 26.1337 05.05.2013-13:00:00 26.1186 05.05.2013-14:00:00 26.1186 05.05.2013-15:00:00 26.0935 05.05.2013-16:00:00 26.0734 05.05.2013-17:00:00 26.0584 05.05.2013-18:00:00 26.0483 05.05.2013-19:00:00 26.0332 05.05.2013-20:00:00 26.0282 05.05.2013-21:00:00 25.9981 05.05.2013-22:00:00 25.9780 05.05.2013-23:00:00 25.9680 05.06.2013-00:00:00 25.9529 05.06.2013-01:00:00 25.9529 05.06.2013-02:00:00 25.9278 05.06.2013-03:00:00 25.9228 05.06.2013-04:00:00 25.9177 05.06.2013-05:00:00 25.9177 05.06.2013-06:00:00 25.9027 05.06.2013-07:00:00 25.8876 05.06.2013-08:00:00 25.8725 05.06.2013-09:00:00 25.8575 05.06.2013-10:00:00 25.8123 05.06.2013-11:00:00 25.8022 05.06.2013-12:00:00 25.7922 05.06.2013-13:00:00 25.7671 05.06.2013-14:00:00 25.7570 05.06.2013-15:00:00 25.7570 05.06.2013-16:00:00 25.7169 05.06.2013-17:00:00 25.7169 05.06.2013-18:00:00 25.7169 05.06.2013-19:00:00 25.7118 05.06.2013-20:00:00 25.7018 05.06.2013-21:00:00 25.6918 05.06.2013-22:00:00 25.6817 05.06.2013-23:00:00 25.6616 05.07.2013-00:00:00 25.6566 05.07.2013-01:00:00 25.6466 05.07.2013-02:00:00 25.6466 05.07.2013-03:00:00 25.6315 05.07.2013-04:00:00 25.6365 05.07.2013-05:00:00 25.6265 05.07.2013-06:00:00 25.6315 05.07.2013-07:00:00 25.6215 05.07.2013-08:00:00 25.6114 05.07.2013-09:00:00 25.5963 05.07.2013-10:00:00 25.5863 05.07.2013-11:00:00 25.5712 05.07.2013-12:00:00 25.5712 05.07.2013-13:00:00 25.5511 05.07.2013-14:00:00 25.5461 05.07.2013-15:00:00 25.5361 05.07.2013-16:00:00 25.5260 05.07.2013-17:00:00 25.5009 05.07.2013-18:00:00 25.4909 05.07.2013-19:00:00 25.4758 05.07.2013-20:00:00 25.4658 05.07.2013-21:00:00 25.4557 05.07.2013-22:00:00 25.4507 05.07.2013-23:00:00 25.4356 05.08.2013-00:00:00 25.4256 05.08.2013-01:00:00 25.4156 05.08.2013-02:00:00 25.3955 05.08.2013-03:00:00 25.3955 05.08.2013-04:00:00 25.3955 05.08.2013-05:00:00 25.3804 05.08.2013-06:00:00 25.3704 05.08.2013-07:00:00 25.3653 05.08.2013-08:00:00 25.3252 05.08.2013-09:00:00 25.3051 05.08.2013-10:00:00 25.2900 05.08.2013-11:00:00 25.2850 05.08.2013-12:00:00 25.2599 05.08.2013-13:00:00 25.2398 05.08.2013-14:00:00 25.2398 05.08.2013-15:00:00 25.2297 05.08.2013-16:00:00 25.2046 05.08.2013-17:00:00 25.1795 05.08.2013-18:00:00 25.1795 05.08.2013-19:00:00 25.1544 05.08.2013-20:00:00 25.1444 05.08.2013-21:00:00 25.1243 05.08.2013-22:00:00 25.1193 05.08.2013-23:00:00 25.1042 05.09.2013-00:00:00 25.0992 05.09.2013-01:00:00 25.0791 05.09.2013-02:00:00 25.0690 05.09.2013-03:00:00 25.0540 05.09.2013-04:00:00 25.0439 05.09.2013-05:00:00 25.0389 05.09.2013-06:00:00 25.0188 05.09.2013-07:00:00 25.0188 05.09.2013-08:00:00 24.9736 05.09.2013-09:00:00 24.9736 05.09.2013-10:00:00 24.9586 05.09.2013-11:00:00 24.9535 05.09.2013-12:00:00 24.9385 05.09.2013-13:00:00 24.9184 05.09.2013-14:00:00 24.9184 05.09.2013-15:00:00 24.9134 05.09.2013-16:00:00 24.8983 05.09.2013-17:00:00 24.8983 05.09.2013-18:00:00 24.8883 05.09.2013-19:00:00 24.8782 05.09.2013-20:00:00 24.8481 05.09.2013-21:00:00 24.8330 05.09.2013-22:00:00 24.8280 05.09.2013-23:00:00 24.8230 05.10.2013-00:00:00 24.8129 05.10.2013-01:00:00 24.7979 05.10.2013-02:00:00 24.7979 05.10.2013-03:00:00 24.7928 05.10.2013-04:00:00 24.7878 05.10.2013-05:00:00 24.7778 05.10.2013-06:00:00 24.7477 05.10.2013-07:00:00 24.7426 05.10.2013-08:00:00 24.7276 05.10.2013-09:00:00 24.7175 05.10.2013-10:00:00 24.7025 05.10.2013-11:00:00 24.6773 05.10.2013-12:00:00 24.6773 05.10.2013-13:00:00 24.6723 05.10.2013-14:00:00 24.6623 05.10.2013-15:00:00 24.6573 05.10.2013-16:00:00 24.6522 05.10.2013-17:00:00 24.6623 05.10.2013-18:00:00 24.6522 05.10.2013-19:00:00 24.6372 05.10.2013-20:00:00 24.6422 05.10.2013-21:00:00 24.6322 05.10.2013-22:00:00 24.6221 05.10.2013-23:00:00 24.6171 05.11.2013-00:00:00 24.6121 05.11.2013-01:00:00 24.5970 05.11.2013-02:00:00 24.5870 05.11.2013-03:00:00 24.5669 05.11.2013-04:00:00 24.5568 05.11.2013-05:00:00 24.5518 05.11.2013-06:00:00 24.5367 05.11.2013-07:00:00 24.5166 05.11.2013-08:00:00 24.5066 05.11.2013-09:00:00 24.4915 05.11.2013-10:00:00 24.4865 05.11.2013-11:00:00 24.4966 05.11.2013-12:00:00 24.4865 05.11.2013-13:00:00 24.4765 05.11.2013-14:00:00 24.4765 05.11.2013-15:00:00 24.4715 05.11.2013-16:00:00 24.4715 05.11.2013-17:00:00 24.4614 05.11.2013-18:00:00 24.4463 05.11.2013-19:00:00 24.4413 05.11.2013-20:00:00 24.4313 05.11.2013-21:00:00 24.4263 05.11.2013-22:00:00 24.4112 05.11.2013-23:00:00 24.3911 05.12.2013-00:00:00 24.3710 05.12.2013-01:00:00 24.3559 05.12.2013-02:00:00 24.3559 05.12.2013-03:00:00 24.3308 05.12.2013-04:00:00 24.3308 05.12.2013-05:00:00 24.3007 05.12.2013-06:00:00 24.2907 05.12.2013-07:00:00 24.2706 05.12.2013-08:00:00 24.2756 05.12.2013-09:00:00 24.2907 05.12.2013-10:00:00 24.3359 05.12.2013-11:00:00 24.4263 05.12.2013-12:00:00 24.4564 05.12.2013-13:00:00 24.5267 05.12.2013-14:00:00 24.5618 05.12.2013-15:00:00 24.5518 05.12.2013-16:00:00 24.5418 05.12.2013-17:00:00 24.5367 05.12.2013-18:00:00 24.5970 05.12.2013-19:00:00 25.0289 05.12.2013-20:00:00 25.4808 05.12.2013-21:00:00 25.7872 05.12.2013-22:00:00 26.0081 05.12.2013-23:00:00 26.1487 05.13.2013-00:00:00 26.2391 05.13.2013-01:00:00 26.2843 05.13.2013-02:00:00 26.3145 05.13.2013-03:00:00 26.3295 05.13.2013-04:00:00 26.3295 05.13.2013-05:00:00 26.3295 05.13.2013-06:00:00 26.3195 05.13.2013-07:00:00 26.3195 05.13.2013-08:00:00 26.2994 05.13.2013-09:00:00 26.2894 05.13.2013-10:00:00 26.2793 05.13.2013-11:00:00 26.2894 05.13.2013-12:00:00 26.3094 05.13.2013-13:00:00 26.3094 05.13.2013-14:00:00 26.3948 05.13.2013-15:00:00 26.4852 05.13.2013-16:00:00 26.5806 05.13.2013-17:00:00 26.7313 05.13.2013-18:00:00 26.7815 05.13.2013-19:00:00 26.7966 05.13.2013-20:00:00 26.8016 05.13.2013-21:00:00 26.8066 05.13.2013-22:00:00 26.8016 05.13.2013-23:00:00 26.7664 05.14.2013-00:00:00 26.7363 05.14.2013-01:00:00 26.7313 05.14.2013-02:00:00 26.6911 05.14.2013-03:00:00 26.6610 05.14.2013-04:00:00 26.6308 05.14.2013-05:00:00 26.6158 05.14.2013-06:00:00 26.6108 05.14.2013-07:00:00 26.5957 05.14.2013-08:00:00 26.5806 05.14.2013-09:00:00 26.5505 05.14.2013-10:00:00 26.5254 05.14.2013-11:00:00 26.5003 05.14.2013-12:00:00 26.4953 05.14.2013-13:00:00 26.4752 05.14.2013-14:00:00 26.4601 05.14.2013-15:00:00 26.4400 05.14.2013-16:00:00 26.4300 05.14.2013-17:00:00 26.4049 05.14.2013-18:00:00 26.3798 05.14.2013-19:00:00 26.3697 05.14.2013-20:00:00 26.3697 05.14.2013-21:00:00 26.3496 05.14.2013-22:00:00 26.3094 05.14.2013-23:00:00 26.2843 05.15.2013-00:00:00 26.2743 05.15.2013-01:00:00 26.2542 05.15.2013-02:00:00 26.2391 05.15.2013-03:00:00 26.2241 05.15.2013-04:00:00 26.2090 05.15.2013-05:00:00 26.1839 05.15.2013-06:00:00 26.1739 05.15.2013-07:00:00 26.1638 05.15.2013-08:00:00 26.1538 05.15.2013-09:00:00 26.1487 05.15.2013-10:00:00 26.1588 05.15.2013-11:00:00 26.1437 05.15.2013-12:00:00 26.1387 05.15.2013-13:00:00 26.1136 05.15.2013-14:00:00 26.1035 05.15.2013-15:00:00 26.0885 05.15.2013-16:00:00 26.0684 05.15.2013-17:00:00 26.0734 05.15.2013-18:00:00 26.0584 05.15.2013-19:00:00 26.0433 05.15.2013-20:00:00 26.0232 05.15.2013-21:00:00 26.0132 05.15.2013-22:00:00 25.9981 05.15.2013-23:00:00 25.9780 05.16.2013-00:00:00 25.9780 05.16.2013-01:00:00 25.9579 05.16.2013-02:00:00 25.9479 05.16.2013-03:00:00 25.9378 05.16.2013-04:00:00 25.9077 05.16.2013-05:00:00 25.8876 05.16.2013-06:00:00 25.8725 05.16.2013-07:00:00 25.8675 05.16.2013-08:00:00 25.8474 05.16.2013-09:00:00 25.8123 05.16.2013-10:00:00 25.7872 05.16.2013-11:00:00 25.7721 05.16.2013-12:00:00 25.7621 05.16.2013-13:00:00 25.7470 05.16.2013-14:00:00 25.7219 05.16.2013-15:00:00 25.7118 05.16.2013-16:00:00 25.6968 05.16.2013-17:00:00 25.6817 05.16.2013-18:00:00 25.6616 05.16.2013-19:00:00 25.6566 05.16.2013-20:00:00 25.6466 05.16.2013-21:00:00 25.6315 05.16.2013-22:00:00 25.6215 05.16.2013-23:00:00 25.6114 05.17.2013-00:00:00 25.5963 05.17.2013-01:00:00 25.5813 05.17.2013-02:00:00 25.5712 05.17.2013-03:00:00 25.5612 05.17.2013-04:00:00 25.5511 05.17.2013-05:00:00 25.5260 05.17.2013-06:00:00 25.5210 05.17.2013-07:00:00 25.5110 05.17.2013-08:00:00 25.4808 05.17.2013-09:00:00 25.4557 05.17.2013-10:00:00 25.4407 05.17.2013-11:00:00 25.4256 05.17.2013-12:00:00 25.4206 05.17.2013-13:00:00 25.3955 05.17.2013-14:00:00 25.3754 05.17.2013-15:00:00 25.3553 05.17.2013-16:00:00 25.3503 05.17.2013-17:00:00 25.3503 05.17.2013-18:00:00 25.3402 05.17.2013-19:00:00 25.3352 05.17.2013-20:00:00 25.3201 05.17.2013-21:00:00 25.3051 05.17.2013-22:00:00 25.2850 05.17.2013-23:00:00 25.2749 05.18.2013-00:00:00 25.2649 05.18.2013-01:00:00 25.2599 05.18.2013-02:00:00 25.2549 05.18.2013-03:00:00 25.2498 05.18.2013-04:00:00 25.2448 05.18.2013-05:00:00 25.2348 05.18.2013-06:00:00 25.2247 05.18.2013-07:00:00 25.2247 05.18.2013-08:00:00 25.2348 05.18.2013-09:00:00 25.2599 05.18.2013-10:00:00 25.2699 05.18.2013-11:00:00 25.2699 05.18.2013-12:00:00 25.2649 05.18.2013-13:00:00 25.2549 05.18.2013-14:00:00 25.2498 05.18.2013-15:00:00 25.2549 05.18.2013-16:00:00 25.2549 05.18.2013-17:00:00 25.2348 05.18.2013-18:00:00 25.2197 05.18.2013-19:00:00 25.1996 05.18.2013-20:00:00 25.1745 05.18.2013-21:00:00 25.1645 05.18.2013-22:00:00 25.1394 05.18.2013-23:00:00 25.1394 05.19.2013-00:00:00 25.1494 05.19.2013-01:00:00 25.1745 05.19.2013-02:00:00 25.1946 05.19.2013-03:00:00 25.1946 05.19.2013-04:00:00 25.2097 05.19.2013-05:00:00 25.2046 05.19.2013-06:00:00 25.1846 05.19.2013-07:00:00 25.1896 05.19.2013-08:00:00 25.2147 05.19.2013-09:00:00 25.2297 05.19.2013-10:00:00 25.2398 05.19.2013-11:00:00 25.2549 05.19.2013-12:00:00 25.2599 05.19.2013-13:00:00 25.2599 05.19.2013-14:00:00 25.2599 05.19.2013-15:00:00 25.2398 05.19.2013-16:00:00 25.2398 05.19.2013-17:00:00 25.2247 05.19.2013-18:00:00 25.2197 05.19.2013-19:00:00 25.2147 05.19.2013-20:00:00 25.1946 05.19.2013-21:00:00 25.1745 05.19.2013-22:00:00 25.1594 05.19.2013-23:00:00 25.1444 05.20.2013-00:00:00 25.1394 05.20.2013-01:00:00 25.1293 05.20.2013-02:00:00 25.1193 05.20.2013-03:00:00 25.0942 05.20.2013-04:00:00 25.0741 05.20.2013-05:00:00 25.0690 05.20.2013-06:00:00 25.0640 05.20.2013-07:00:00 25.0640 05.20.2013-08:00:00 25.0590 05.20.2013-09:00:00 25.0540 05.20.2013-10:00:00 25.0389 05.20.2013-11:00:00 25.0239 05.20.2013-12:00:00 25.0138 05.20.2013-13:00:00 24.9987 05.20.2013-14:00:00 24.9887 05.20.2013-15:00:00 24.9887 05.20.2013-16:00:00 24.9736 05.20.2013-17:00:00 24.9686 05.20.2013-18:00:00 24.9686 05.20.2013-19:00:00 24.9686 05.20.2013-20:00:00 24.9636 05.20.2013-21:00:00 24.9535 05.20.2013-22:00:00 24.9485 05.20.2013-23:00:00 24.9335 05.21.2013-00:00:00 24.9184 05.21.2013-01:00:00 24.9234 05.21.2013-02:00:00 24.9435 05.21.2013-03:00:00 25.0088 05.21.2013-04:00:00 25.2097 05.21.2013-05:00:00 25.4658 05.21.2013-06:00:00 25.6265 05.21.2013-07:00:00 25.7169 05.21.2013-08:00:00 25.7370 05.21.2013-09:00:00 25.7570 05.21.2013-10:00:00 25.7570 05.21.2013-11:00:00 25.7520 05.21.2013-12:00:00 25.7420 05.21.2013-13:00:00 25.7118 05.21.2013-14:00:00 25.7118 05.21.2013-15:00:00 25.7068 05.21.2013-16:00:00 25.8424 05.21.2013-17:00:00 25.9579 05.21.2013-18:00:00 26.0232 05.21.2013-19:00:00 26.1086 05.21.2013-20:00:00 26.1387 05.21.2013-21:00:00 26.1387 05.21.2013-22:00:00 26.1186 05.21.2013-23:00:00 26.1086 05.22.2013-00:00:00 26.1035 05.22.2013-01:00:00 26.0784 05.22.2013-02:00:00 26.0634 05.22.2013-03:00:00 26.0483 05.22.2013-04:00:00 26.0584 05.22.2013-05:00:00 26.0634 05.22.2013-06:00:00 26.0533 05.22.2013-07:00:00 26.0433 05.22.2013-08:00:00 26.0332 05.22.2013-09:00:00 26.0182 05.22.2013-10:00:00 26.0081 05.22.2013-11:00:00 25.9931 05.22.2013-12:00:00 25.9880 05.22.2013-13:00:00 25.9780 05.22.2013-14:00:00 25.9629 05.22.2013-15:00:00 25.9629 05.22.2013-16:00:00 25.9579 05.22.2013-17:00:00 25.9479 05.22.2013-18:00:00 25.9378 05.22.2013-19:00:00 25.9228 05.22.2013-20:00:00 25.9228 05.22.2013-21:00:00 25.9077 05.22.2013-22:00:00 25.9077 05.22.2013-23:00:00 25.8926 05.23.2013-00:00:00 25.8876 05.23.2013-01:00:00 25.8826 05.23.2013-02:00:00 25.8675 05.23.2013-03:00:00 25.8575 05.23.2013-04:00:00 25.8324 05.23.2013-05:00:00 25.8324 05.23.2013-06:00:00 25.8273 05.23.2013-07:00:00 25.8123 05.23.2013-08:00:00 25.8073 05.23.2013-09:00:00 25.8022 05.23.2013-10:00:00 25.7972 05.23.2013-11:00:00 25.7822 05.23.2013-12:00:00 25.7721 05.23.2013-13:00:00 25.7621 05.23.2013-14:00:00 25.7370 05.23.2013-15:00:00 25.7118 05.23.2013-16:00:00 25.7018 05.23.2013-17:00:00 25.6867 05.23.2013-18:00:00 25.7219 05.23.2013-19:00:00 25.7370 05.23.2013-20:00:00 25.7269 05.23.2013-21:00:00 25.7570 05.23.2013-22:00:00 25.7771 05.23.2013-23:00:00 25.7922 05.24.2013-00:00:00 25.8123 05.24.2013-01:00:00 25.8374 05.24.2013-02:00:00 25.8474 05.24.2013-03:00:00 25.8575 05.24.2013-04:00:00 25.8575 05.24.2013-05:00:00 25.8575 05.24.2013-06:00:00 25.8575 05.24.2013-07:00:00 25.8525 05.24.2013-08:00:00 25.8374 05.24.2013-09:00:00 25.8374 05.24.2013-10:00:00 25.8374 05.24.2013-11:00:00 25.8324 05.24.2013-12:00:00 25.8223 05.24.2013-13:00:00 25.8675 05.24.2013-14:00:00 25.8625 05.24.2013-15:00:00 25.8725 05.24.2013-16:00:00 25.8675 05.24.2013-17:00:00 25.8575 05.24.2013-18:00:00 25.8474 05.24.2013-19:00:00 25.8273 05.24.2013-20:00:00 25.8273 05.24.2013-21:00:00 25.8022 05.24.2013-22:00:00 25.8022 05.24.2013-23:00:00 25.8022 05.25.2013-00:00:00 25.7822 05.25.2013-01:00:00 25.7721 05.25.2013-02:00:00 25.7671 05.25.2013-03:00:00 25.7621 05.25.2013-04:00:00 25.7570 05.25.2013-05:00:00 25.7370 05.25.2013-06:00:00 25.7169 05.25.2013-07:00:00 25.7018 05.25.2013-08:00:00 25.6867 05.25.2013-09:00:00 25.6767 05.25.2013-10:00:00 25.6717 05.25.2013-11:00:00 25.6616 05.25.2013-12:00:00 25.6415 05.25.2013-13:00:00 25.6415 05.25.2013-14:00:00 25.6365 05.25.2013-15:00:00 25.6265 05.25.2013-16:00:00 25.6215 05.25.2013-17:00:00 25.6215 05.25.2013-18:00:00 25.5963 05.25.2013-19:00:00 25.5813 05.25.2013-20:00:00 25.5763 05.25.2013-21:00:00 25.5712 05.25.2013-22:00:00 25.5712 05.25.2013-23:00:00 25.5562 05.26.2013-00:00:00 25.5511 05.26.2013-01:00:00 25.5361 05.26.2013-02:00:00 25.5060 05.26.2013-03:00:00 25.4658 05.26.2013-04:00:00 25.4658 05.26.2013-05:00:00 25.4457 05.26.2013-06:00:00 25.4356 05.26.2013-07:00:00 25.4306 05.26.2013-08:00:00 25.4005 05.26.2013-09:00:00 25.3955 05.26.2013-10:00:00 25.3603 05.26.2013-11:00:00 25.3603 05.26.2013-12:00:00 25.3553 05.26.2013-13:00:00 25.3503 05.26.2013-14:00:00 25.3352 05.26.2013-15:00:00 25.3302 05.26.2013-16:00:00 25.3302 05.26.2013-17:00:00 25.3151 05.26.2013-18:00:00 25.3151 05.26.2013-19:00:00 25.3151 05.26.2013-20:00:00 25.3151 05.26.2013-21:00:00 25.3302 05.26.2013-22:00:00 25.3603 05.26.2013-23:00:00 25.3653 05.27.2013-00:00:00 25.3603 05.27.2013-01:00:00 25.3503 05.27.2013-02:00:00 25.3352 05.27.2013-03:00:00 25.3302 05.27.2013-04:00:00 25.3302 05.27.2013-05:00:00 25.3201 05.27.2013-06:00:00 25.2900 05.27.2013-07:00:00 25.2850 05.27.2013-08:00:00 25.2699 05.27.2013-09:00:00 25.2549 05.27.2013-10:00:00 25.2398 05.27.2013-11:00:00 25.2297 05.27.2013-12:00:00 25.2197 05.27.2013-13:00:00 25.2247 05.27.2013-14:00:00 25.2197 05.27.2013-15:00:00 25.2297 05.27.2013-16:00:00 25.2348 05.27.2013-17:00:00 25.2498 05.27.2013-18:00:00 25.2498 05.27.2013-19:00:00 25.2599 05.27.2013-20:00:00 25.2649 05.27.2013-21:00:00 25.2749 05.27.2013-22:00:00 25.2749 05.27.2013-23:00:00 25.2749 05.28.2013-00:00:00 25.2800 05.28.2013-01:00:00 25.2900 05.28.2013-02:00:00 25.3402 05.28.2013-03:00:00 25.5160 05.28.2013-04:00:00 25.5813 05.28.2013-05:00:00 25.6265 05.28.2013-06:00:00 25.6014 05.28.2013-07:00:00 25.5913 05.28.2013-08:00:00 25.5863 05.28.2013-09:00:00 25.5763 05.28.2013-10:00:00 25.5662 05.28.2013-11:00:00 25.5712 05.28.2013-12:00:00 25.5662 05.28.2013-13:00:00 25.5562 05.28.2013-14:00:00 25.5511 05.28.2013-15:00:00 25.5361 05.28.2013-16:00:00 25.5160 05.28.2013-17:00:00 25.5110 05.28.2013-18:00:00 25.4859 05.28.2013-19:00:00 25.4859 05.28.2013-20:00:00 25.4808 05.28.2013-21:00:00 25.4658 05.28.2013-22:00:00 25.4557 05.28.2013-23:00:00 25.4407 05.29.2013-00:00:00 25.4407 05.29.2013-01:00:00 25.4206 05.29.2013-02:00:00 25.4206 05.29.2013-03:00:00 25.4055 05.29.2013-04:00:00 25.4005 05.29.2013-05:00:00 25.3904 05.29.2013-06:00:00 25.3904 05.29.2013-07:00:00 25.4206 05.29.2013-08:00:00 25.4557 05.29.2013-09:00:00 25.5060 05.29.2013-10:00:00 25.5260 05.29.2013-11:00:00 25.5411 05.29.2013-12:00:00 25.5562 05.29.2013-13:00:00 25.5712 05.29.2013-14:00:00 25.5662 05.29.2013-15:00:00 25.5662 05.29.2013-16:00:00 25.5813 05.29.2013-17:00:00 25.5813 05.29.2013-18:00:00 25.5813 05.29.2013-19:00:00 25.6064 05.29.2013-20:00:00 25.6114 05.29.2013-21:00:00 25.6114 05.29.2013-22:00:00 25.6064 05.29.2013-23:00:00 25.5963 05.30.2013-00:00:00 25.5863 05.30.2013-01:00:00 25.5712 05.30.2013-02:00:00 25.5712 05.30.2013-03:00:00 25.5712 05.30.2013-04:00:00 25.5562 05.30.2013-05:00:00 25.5511 05.30.2013-06:00:00 25.5411 05.30.2013-07:00:00 25.5461 05.30.2013-08:00:00 25.5411 05.30.2013-09:00:00 25.5361 05.30.2013-10:00:00 25.5361 05.30.2013-11:00:00 25.5361 05.30.2013-12:00:00 25.5210 05.30.2013-13:00:00 25.5160 05.30.2013-14:00:00 25.4909 05.30.2013-15:00:00 25.4758 05.30.2013-16:00:00 25.4758 05.30.2013-17:00:00 25.4708 05.30.2013-18:00:00 25.4708 05.30.2013-19:00:00 25.4608 05.30.2013-20:00:00 25.4457 05.30.2013-21:00:00 25.4306 05.30.2013-22:00:00 25.4206 05.30.2013-23:00:00 25.4055 05.31.2013-00:00:00 25.4055 05.31.2013-01:00:00 25.3904 05.31.2013-02:00:00 25.3704 05.31.2013-03:00:00 25.3553 05.31.2013-04:00:00 25.3553 05.31.2013-05:00:00 25.3402 05.31.2013-06:00:00 25.3252 05.31.2013-07:00:00 25.3101 05.31.2013-08:00:00 25.3001 05.31.2013-09:00:00 25.2900 05.31.2013-10:00:00 25.2649 05.31.2013-11:00:00 25.2448 05.31.2013-12:00:00 25.2549 05.31.2013-13:00:00 25.2348 05.31.2013-14:00:00 25.2297 05.31.2013-15:00:00 25.2247 05.31.2013-16:00:00 25.2247 05.31.2013-17:00:00 25.2247 05.31.2013-18:00:00 25.2197 05.31.2013-19:00:00 25.1946 05.31.2013-20:00:00 25.1946 05.31.2013-21:00:00 25.1896 05.31.2013-22:00:00 25.1795 05.31.2013-23:00:00 25.1695 06.01.2013-00:00:00 25.1544 06.01.2013-01:00:00 25.1293 06.01.2013-02:00:00 25.1142 06.01.2013-03:00:00 25.1042 06.01.2013-04:00:00 25.0942 06.01.2013-05:00:00 25.0942 06.01.2013-06:00:00 25.0841 06.01.2013-07:00:00 25.0841 06.01.2013-08:00:00 25.0690 06.01.2013-09:00:00 25.0640 06.01.2013-10:00:00 25.0690 06.01.2013-11:00:00 25.0439 06.01.2013-12:00:00 25.0339 06.01.2013-13:00:00 25.0188 06.01.2013-14:00:00 25.0138 06.01.2013-15:00:00 24.9937 06.01.2013-16:00:00 24.9787 06.01.2013-17:00:00 24.9636 06.01.2013-18:00:00 24.9485 06.01.2013-19:00:00 24.9335 06.01.2013-20:00:00 24.9335 06.01.2013-21:00:00 24.9134 06.01.2013-22:00:00 24.8983 06.01.2013-23:00:00 24.8782 06.02.2013-00:00:00 24.8682 06.02.2013-01:00:00 24.8581 06.02.2013-02:00:00 24.8481 06.02.2013-03:00:00 24.8431 06.02.2013-04:00:00 24.8431 06.02.2013-05:00:00 24.8280 06.02.2013-06:00:00 24.8280 06.02.2013-07:00:00 24.8180 06.02.2013-08:00:00 24.8129 06.02.2013-09:00:00 24.8029 06.02.2013-10:00:00 24.7928 06.02.2013-11:00:00 24.7828 06.02.2013-12:00:00 24.7577 06.02.2013-13:00:00 24.7527 06.02.2013-14:00:00 24.7426 06.02.2013-15:00:00 24.7276 06.02.2013-16:00:00 24.7125 06.02.2013-17:00:00 24.7075 06.02.2013-18:00:00 24.6924 06.02.2013-19:00:00 24.6773 06.02.2013-20:00:00 24.6673 06.02.2013-21:00:00 24.6673 06.02.2013-22:00:00 24.6573 06.02.2013-23:00:00 24.6522 06.03.2013-00:00:00 24.6472 06.03.2013-01:00:00 24.6372 06.03.2013-02:00:00 24.6271 06.03.2013-03:00:00 24.6221 06.03.2013-04:00:00 24.5920 06.03.2013-05:00:00 24.5870 06.03.2013-06:00:00 24.5719 06.03.2013-07:00:00 24.5518 06.03.2013-08:00:00 24.5518 06.03.2013-09:00:00 24.5418 06.03.2013-10:00:00 24.5418 06.03.2013-11:00:00 24.5367 06.03.2013-12:00:00 24.5267 06.03.2013-13:00:00 24.5116 06.03.2013-14:00:00 24.4966 06.03.2013-15:00:00 24.4765 06.03.2013-16:00:00 24.4715 06.03.2013-17:00:00 24.4614 06.03.2013-18:00:00 24.4463 06.03.2013-19:00:00 24.4212 06.03.2013-20:00:00 24.4112 06.03.2013-21:00:00 24.3861 06.03.2013-22:00:00 24.3811 06.03.2013-23:00:00 24.3710 06.04.2013-00:00:00 24.3660 06.04.2013-01:00:00 24.3610 06.04.2013-02:00:00 24.3308 06.04.2013-03:00:00 24.3208 06.04.2013-04:00:00 24.2957 06.04.2013-05:00:00 24.2907 06.04.2013-06:00:00 24.2706 06.04.2013-07:00:00 24.2555 06.04.2013-08:00:00 24.2404 06.04.2013-09:00:00 24.2204 06.04.2013-10:00:00 24.2003 06.04.2013-11:00:00 24.1802 06.04.2013-12:00:00 24.1501 06.04.2013-13:00:00 24.1350 06.04.2013-14:00:00 24.1199 06.04.2013-15:00:00 24.1149 06.04.2013-16:00:00 24.0948 06.04.2013-17:00:00 24.0848 06.04.2013-18:00:00 24.0697 06.04.2013-19:00:00 24.0396 06.04.2013-20:00:00 24.0195 06.04.2013-21:00:00 24.0145 06.04.2013-22:00:00 23.9994 06.04.2013-23:00:00 23.9793 06.05.2013-00:00:00 23.9793 06.05.2013-01:00:00 23.9793 06.05.2013-02:00:00 23.9592 06.05.2013-03:00:00 23.9542 06.05.2013-04:00:00 23.9391 06.05.2013-05:00:00 23.9391 06.05.2013-06:00:00 23.9291 06.05.2013-07:00:00 23.9190 06.05.2013-08:00:00 23.9090 06.05.2013-09:00:00 23.8990 06.05.2013-10:00:00 23.8990 06.05.2013-11:00:00 23.8839 06.05.2013-12:00:00 23.8538 06.05.2013-13:00:00 23.8487 06.05.2013-14:00:00 23.8287 06.05.2013-15:00:00 23.8287 06.05.2013-16:00:00 23.8287 06.05.2013-17:00:00 23.8186 06.05.2013-18:00:00 23.8186 06.05.2013-19:00:00 23.7985 06.05.2013-20:00:00 23.7985 06.05.2013-21:00:00 23.7985 06.05.2013-22:00:00 23.7935 06.05.2013-23:00:00 23.7835 06.06.2013-00:00:00 23.7784 06.06.2013-01:00:00 23.7734 06.06.2013-02:00:00 23.7684 06.06.2013-03:00:00 23.7583 06.06.2013-04:00:00 23.7433 06.06.2013-05:00:00 23.7332 06.06.2013-06:00:00 23.7332 06.06.2013-07:00:00 23.7132 06.06.2013-08:00:00 23.7031 06.06.2013-09:00:00 23.6880 06.06.2013-10:00:00 23.6629 06.06.2013-11:00:00 23.6278 06.06.2013-12:00:00 23.6127 06.06.2013-13:00:00 23.6027 06.06.2013-14:00:00 23.5977 06.06.2013-15:00:00 23.5826 06.06.2013-16:00:00 23.5625 06.06.2013-17:00:00 23.5474 06.06.2013-18:00:00 23.5324 06.06.2013-19:00:00 23.5173 06.06.2013-20:00:00 23.5073 06.06.2013-21:00:00 23.5073 06.06.2013-22:00:00 23.5073 06.06.2013-23:00:00 23.5022 06.07.2013-00:00:00 23.4972 06.07.2013-01:00:00 23.4872 06.07.2013-02:00:00 23.4821 06.07.2013-03:00:00 23.4621 06.07.2013-04:00:00 23.4520 06.07.2013-05:00:00 23.4470 06.07.2013-06:00:00 23.4420 06.07.2013-07:00:00 23.4219 06.07.2013-08:00:00 23.4068 06.07.2013-09:00:00 23.3867 06.07.2013-10:00:00 23.3767 06.07.2013-11:00:00 23.3616 06.07.2013-12:00:00 23.3315 06.07.2013-13:00:00 23.3214 06.07.2013-14:00:00 23.2963 06.07.2013-15:00:00 23.2763 06.07.2013-16:00:00 23.2662 06.07.2013-17:00:00 23.2562 06.07.2013-18:00:00 23.2260 06.07.2013-19:00:00 23.2260 06.07.2013-20:00:00 23.2160 06.07.2013-21:00:00 23.2160 06.07.2013-22:00:00 23.2160 06.07.2013-23:00:00 23.2160 06.08.2013-00:00:00 23.2059 06.08.2013-01:00:00 23.2009 06.08.2013-02:00:00 23.1909 06.08.2013-03:00:00 23.1808 06.08.2013-04:00:00 23.1808 06.08.2013-05:00:00 23.1658 06.08.2013-06:00:00 23.1557 06.08.2013-07:00:00 23.1457 06.08.2013-08:00:00 23.1206 06.08.2013-09:00:00 23.1005 06.08.2013-10:00:00 23.0955 06.08.2013-11:00:00 23.0804 06.08.2013-12:00:00 23.0754 06.08.2013-13:00:00 23.0704 06.08.2013-14:00:00 23.0603 06.08.2013-15:00:00 23.0452 06.08.2013-16:00:00 23.0352 06.08.2013-17:00:00 23.0302 06.08.2013-18:00:00 23.0201 06.08.2013-19:00:00 23.0101 06.08.2013-20:00:00 23.0101 06.08.2013-21:00:00 23.0051 06.08.2013-22:00:00 23.0051 06.08.2013-23:00:00 23.0000 06.09.2013-00:00:00 22.9950 06.09.2013-01:00:00 22.9900 06.09.2013-02:00:00 22.9850 06.09.2013-03:00:00 22.9749 06.09.2013-04:00:00 22.9599 06.09.2013-05:00:00 22.9549 06.09.2013-06:00:00 22.9448 06.09.2013-07:00:00 22.9247 06.09.2013-08:00:00 22.8946 06.09.2013-09:00:00 22.8695 06.09.2013-10:00:00 22.8594 06.09.2013-11:00:00 22.8444 06.09.2013-12:00:00 22.8394 06.09.2013-13:00:00 22.8193 06.09.2013-14:00:00 22.7992 06.09.2013-15:00:00 22.7791 06.09.2013-16:00:00 22.7590 06.09.2013-17:00:00 22.7439 06.09.2013-18:00:00 22.7289 06.09.2013-19:00:00 22.7188 06.09.2013-20:00:00 22.6987 06.09.2013-21:00:00 22.6937 06.09.2013-22:00:00 22.6887 06.09.2013-23:00:00 22.6736 06.10.2013-00:00:00 22.6535 06.10.2013-01:00:00 22.6485 06.10.2013-02:00:00 22.6485 06.10.2013-03:00:00 22.6385 06.10.2013-04:00:00 22.6385 06.10.2013-05:00:00 22.6385 06.10.2013-06:00:00 22.6083 06.10.2013-07:00:00 22.5883 06.10.2013-08:00:00 22.5832 06.10.2013-09:00:00 22.5631 06.10.2013-10:00:00 22.5581 06.10.2013-11:00:00 22.5129 06.10.2013-12:00:00 22.4979 06.10.2013-13:00:00 22.4878 06.10.2013-14:00:00 22.4476 06.10.2013-15:00:00 22.4175 06.10.2013-16:00:00 22.4075 06.10.2013-17:00:00 22.3974 06.10.2013-18:00:00 22.3824 06.10.2013-19:00:00 22.3623 06.10.2013-20:00:00 22.3623 06.10.2013-21:00:00 22.3522 06.10.2013-22:00:00 22.3372 06.10.2013-23:00:00 22.3372 06.11.2013-00:00:00 22.3271 06.11.2013-01:00:00 22.3271 06.11.2013-02:00:00 22.3271 06.11.2013-03:00:00 22.3221 06.11.2013-04:00:00 22.3171 06.11.2013-05:00:00 22.3121 06.11.2013-06:00:00 22.2920 06.11.2013-07:00:00 22.2920 06.11.2013-08:00:00 22.2920 06.11.2013-09:00:00 22.2769 06.11.2013-10:00:00 22.2669 06.11.2013-11:00:00 22.2468 06.11.2013-12:00:00 22.2317 06.11.2013-13:00:00 22.2217 06.11.2013-14:00:00 22.2016 06.11.2013-15:00:00 22.1815 06.11.2013-16:00:00 22.1564 06.11.2013-17:00:00 22.1514 06.11.2013-18:00:00 22.1313 06.11.2013-19:00:00 22.1413 06.11.2013-20:00:00 22.1313 06.11.2013-21:00:00 22.1262 06.11.2013-22:00:00 22.1212 06.11.2013-23:00:00 22.1062 06.12.2013-00:00:00 22.1062 06.12.2013-01:00:00 22.1011 06.12.2013-02:00:00 22.0861 06.12.2013-03:00:00 22.0861 06.12.2013-04:00:00 22.0811 06.12.2013-05:00:00 22.0610 06.12.2013-06:00:00 22.0409 06.12.2013-07:00:00 22.0208 06.12.2013-08:00:00 22.0057 06.12.2013-09:00:00 21.9907 06.12.2013-10:00:00 21.9957 06.12.2013-11:00:00 21.9756 06.12.2013-12:00:00 21.9706 06.12.2013-13:00:00 21.9555 06.12.2013-14:00:00 21.9304 06.12.2013-15:00:00 21.9254 06.12.2013-16:00:00 21.9153 06.12.2013-17:00:00 21.8902 06.12.2013-18:00:00 21.8902 06.12.2013-19:00:00 21.8802 06.12.2013-20:00:00 21.8852 06.12.2013-21:00:00 21.8852 06.12.2013-22:00:00 21.8802 06.12.2013-23:00:00 21.8601 06.13.2013-00:00:00 21.8500 06.13.2013-01:00:00 21.8450 06.13.2013-02:00:00 21.8400 06.13.2013-03:00:00 21.8350 06.13.2013-04:00:00 21.8199 06.13.2013-05:00:00 21.8099 06.13.2013-06:00:00 21.8099 06.13.2013-07:00:00 21.8049 06.13.2013-08:00:00 21.7998 06.13.2013-09:00:00 21.7948 06.13.2013-10:00:00 21.7647 06.13.2013-11:00:00 21.7396 06.13.2013-12:00:00 21.7295 06.13.2013-13:00:00 21.7195 06.13.2013-14:00:00 21.6994 06.13.2013-15:00:00 21.6994 06.13.2013-16:00:00 21.6893 06.13.2013-17:00:00 21.6843 06.13.2013-18:00:00 21.6893 06.13.2013-19:00:00 21.6893 06.13.2013-20:00:00 21.7094 06.13.2013-21:00:00 21.7597 06.13.2013-22:00:00 21.9455 06.13.2013-23:00:00 22.1514 06.14.2013-00:00:00 22.2669 06.14.2013-01:00:00 22.2869 06.14.2013-02:00:00 22.2970 06.14.2013-03:00:00 22.2719 06.14.2013-04:00:00 22.2719 06.14.2013-05:00:00 22.2920 06.14.2013-06:00:00 22.2920 06.14.2013-07:00:00 22.2819 06.14.2013-08:00:00 22.2869 06.14.2013-09:00:00 22.2769 06.14.2013-10:00:00 22.2618 06.14.2013-11:00:00 22.2518 06.14.2013-12:00:00 22.2418 06.14.2013-13:00:00 22.2166 06.14.2013-14:00:00 22.2016 06.14.2013-15:00:00 22.1865 06.14.2013-16:00:00 22.1815 06.14.2013-17:00:00 22.1765 06.14.2013-18:00:00 22.1714 06.14.2013-19:00:00 22.1664 06.14.2013-20:00:00 22.1564 06.14.2013-21:00:00 22.1463 06.14.2013-22:00:00 22.1463 06.14.2013-23:00:00 22.1463 06.15.2013-00:00:00 22.1463 06.15.2013-01:00:00 22.1363 06.15.2013-02:00:00 22.1363 06.15.2013-03:00:00 22.1363 06.15.2013-04:00:00 22.1363 06.15.2013-05:00:00 22.1112 06.15.2013-06:00:00 22.1011 06.15.2013-07:00:00 22.0710 06.15.2013-08:00:00 22.0509 06.15.2013-09:00:00 22.0258 06.15.2013-10:00:00 22.0107 06.15.2013-11:00:00 21.9806 06.15.2013-12:00:00 21.9706 06.15.2013-13:00:00 21.9605 06.15.2013-14:00:00 21.9505 06.15.2013-15:00:00 21.9455 06.15.2013-16:00:00 21.9304 06.15.2013-17:00:00 21.9204 06.15.2013-18:00:00 21.9053 06.15.2013-19:00:00 21.9003 06.15.2013-20:00:00 21.8902 06.15.2013-21:00:00 21.8852 06.15.2013-22:00:00 21.8752 06.15.2013-23:00:00 21.8752 06.16.2013-00:00:00 21.8601 06.16.2013-01:00:00 21.8500 06.16.2013-02:00:00 21.8551 06.16.2013-03:00:00 21.8500 06.16.2013-04:00:00 21.8500 06.16.2013-05:00:00 21.8400 06.16.2013-06:00:00 21.8350 06.16.2013-07:00:00 21.8099 06.16.2013-08:00:00 21.8049 06.16.2013-09:00:00 21.7948 06.16.2013-10:00:00 21.7797 06.16.2013-11:00:00 21.7747 06.16.2013-12:00:00 21.7697 06.16.2013-13:00:00 21.7546 06.16.2013-14:00:00 21.7446 06.16.2013-15:00:00 21.7245 06.16.2013-16:00:00 21.7245 06.16.2013-17:00:00 21.7245 06.16.2013-18:00:00 21.6994 06.16.2013-19:00:00 21.6994 06.16.2013-20:00:00 21.6893 06.16.2013-21:00:00 21.6793 06.16.2013-22:00:00 21.6693 06.16.2013-23:00:00 21.6642 06.17.2013-00:00:00 21.6642 06.17.2013-01:00:00 21.6693 06.17.2013-02:00:00 21.6642 06.17.2013-03:00:00 21.6492 06.17.2013-04:00:00 21.6442 06.17.2013-05:00:00 21.6442 06.17.2013-06:00:00 21.6442 06.17.2013-07:00:00 21.6241 06.17.2013-08:00:00 21.6190 06.17.2013-09:00:00 21.5990 06.17.2013-10:00:00 21.5839 06.17.2013-11:00:00 21.5789 06.17.2013-12:00:00 21.5738 06.17.2013-13:00:00 21.5437 06.17.2013-14:00:00 21.5286 06.17.2013-15:00:00 21.5136 06.17.2013-16:00:00 21.4885 06.17.2013-17:00:00 21.4784 06.17.2013-18:00:00 21.4533 06.17.2013-19:00:00 21.4433 06.17.2013-20:00:00 21.4282 06.17.2013-21:00:00 21.4282 06.17.2013-22:00:00 21.4232 06.17.2013-23:00:00 21.4182 06.18.2013-00:00:00 21.4031 06.18.2013-01:00:00 21.3931 06.18.2013-02:00:00 21.3780 06.18.2013-03:00:00 21.3579 06.18.2013-04:00:00 21.3529 06.18.2013-05:00:00 21.3529 06.18.2013-06:00:00 21.3579 06.18.2013-07:00:00 21.3579 06.18.2013-08:00:00 21.3479 06.18.2013-09:00:00 21.3378 06.18.2013-10:00:00 21.3328 06.18.2013-11:00:00 21.3077 06.18.2013-12:00:00 21.2976 06.18.2013-13:00:00 21.2826 06.18.2013-14:00:00 21.2575 06.18.2013-15:00:00 21.2474 06.18.2013-16:00:00 21.2324 06.18.2013-17:00:00 21.2173 06.18.2013-18:00:00 21.2022 06.18.2013-19:00:00 21.1922 06.18.2013-20:00:00 21.1922 06.18.2013-21:00:00 21.1872 06.18.2013-22:00:00 21.1872 06.18.2013-23:00:00 21.1872 06.19.2013-00:00:00 21.1771 06.19.2013-01:00:00 21.1771 06.19.2013-02:00:00 21.1671 06.19.2013-03:00:00 21.1570 06.19.2013-04:00:00 21.1470 06.19.2013-05:00:00 21.1420 06.19.2013-06:00:00 21.1369 06.19.2013-07:00:00 21.1369 06.19.2013-08:00:00 21.1369 06.19.2013-09:00:00 21.1319 06.19.2013-10:00:00 21.1219 06.19.2013-11:00:00 21.1169 06.19.2013-12:00:00 21.1018 06.19.2013-13:00:00 21.0968 06.19.2013-14:00:00 21.1018 06.19.2013-15:00:00 21.1771 06.19.2013-16:00:00 21.2424 06.19.2013-17:00:00 21.3529 06.19.2013-18:00:00 21.4332 06.19.2013-19:00:00 21.5136 06.19.2013-20:00:00 21.5236 06.19.2013-21:00:00 21.5487 06.19.2013-22:00:00 21.5990 06.19.2013-23:00:00 21.6492 06.20.2013-00:00:00 21.7295 06.20.2013-01:00:00 21.8350 06.20.2013-02:00:00 21.9605 06.20.2013-03:00:00 22.1162 06.20.2013-04:00:00 22.2518 06.20.2013-05:00:00 22.4426 06.20.2013-06:00:00 22.6284 06.20.2013-07:00:00 22.8896 06.20.2013-08:00:00 23.0904 06.20.2013-09:00:00 23.2562 06.20.2013-10:00:00 23.4420 06.20.2013-11:00:00 23.5725 06.20.2013-12:00:00 23.7433 06.20.2013-13:00:00 23.7985 06.20.2013-14:00:00 23.8638 06.20.2013-15:00:00 23.8839 06.20.2013-16:00:00 23.8990 06.20.2013-17:00:00 23.9291 06.20.2013-18:00:00 24.0195 06.20.2013-19:00:00 24.0948 06.20.2013-20:00:00 24.2153 06.20.2013-21:00:00 24.2605 06.20.2013-22:00:00 24.2957 06.20.2013-23:00:00 24.3007 06.21.2013-00:00:00 24.2957 06.21.2013-01:00:00 24.3007 06.21.2013-02:00:00 24.3108 06.21.2013-03:00:00 24.3108 06.21.2013-04:00:00 24.3158 06.21.2013-05:00:00 24.3158 06.21.2013-06:00:00 24.3108 06.21.2013-07:00:00 24.3108 06.21.2013-08:00:00 24.3158 06.21.2013-09:00:00 24.3258 06.21.2013-10:00:00 24.3409 06.21.2013-11:00:00 24.3208 06.21.2013-12:00:00 24.3208 06.21.2013-13:00:00 24.3158 06.21.2013-14:00:00 24.3007 06.21.2013-15:00:00 24.3007 06.21.2013-16:00:00 24.2907 06.21.2013-17:00:00 24.2856 06.21.2013-18:00:00 24.2806 06.21.2013-19:00:00 24.2656 06.21.2013-20:00:00 24.2656 06.21.2013-21:00:00 24.2656 06.21.2013-22:00:00 24.2706 06.21.2013-23:00:00 24.2555 06.22.2013-00:00:00 24.2505 06.22.2013-01:00:00 24.2354 06.22.2013-02:00:00 24.2304 06.22.2013-03:00:00 24.2204 06.22.2013-04:00:00 24.2153 06.22.2013-05:00:00 24.2103 06.22.2013-06:00:00 24.2153 06.22.2013-07:00:00 24.2053 06.22.2013-08:00:00 24.1902 06.22.2013-09:00:00 24.1752 06.22.2013-10:00:00 24.1701 06.22.2013-11:00:00 24.1450 06.22.2013-12:00:00 24.1350 06.22.2013-13:00:00 24.1400 06.22.2013-14:00:00 24.1450 06.22.2013-15:00:00 24.1501 06.22.2013-16:00:00 24.1400 06.22.2013-17:00:00 24.1450 06.22.2013-18:00:00 24.1400 06.22.2013-19:00:00 24.1249 06.22.2013-20:00:00 24.1199 06.22.2013-21:00:00 24.1149 06.22.2013-22:00:00 24.0998 06.22.2013-23:00:00 24.0998 06.23.2013-00:00:00 24.0898 06.23.2013-01:00:00 24.0848 06.23.2013-02:00:00 24.0747 06.23.2013-03:00:00 24.0697 06.23.2013-04:00:00 24.0647 06.23.2013-05:00:00 24.0597 06.23.2013-06:00:00 24.0496 06.23.2013-07:00:00 24.0295 06.23.2013-08:00:00 24.0245 06.23.2013-09:00:00 24.0044 06.23.2013-10:00:00 23.9944 06.23.2013-11:00:00 23.9894 06.23.2013-12:00:00 23.9743 06.23.2013-13:00:00 23.9743 06.23.2013-14:00:00 23.9793 06.23.2013-15:00:00 23.9592 06.23.2013-16:00:00 23.9542 06.23.2013-17:00:00 23.9442 06.23.2013-18:00:00 23.9341 06.23.2013-19:00:00 23.9291 06.23.2013-20:00:00 23.9190 06.23.2013-21:00:00 23.9241 06.23.2013-22:00:00 23.9190 06.23.2013-23:00:00 23.9542 06.24.2013-00:00:00 24.0446 06.24.2013-01:00:00 24.1149 06.24.2013-02:00:00 24.1400 06.24.2013-03:00:00 24.2404 06.24.2013-04:00:00 24.3861 06.24.2013-05:00:00 24.5618 06.24.2013-06:00:00 24.6723 06.24.2013-07:00:00 24.7025 06.24.2013-08:00:00 24.7125 06.24.2013-09:00:00 24.7276 06.24.2013-10:00:00 24.7125 06.24.2013-11:00:00 24.7125 06.24.2013-12:00:00 24.7175 06.24.2013-13:00:00 24.7175 06.24.2013-14:00:00 24.7125 06.24.2013-15:00:00 24.7025 06.24.2013-16:00:00 24.6924 06.24.2013-17:00:00 24.6874 06.24.2013-18:00:00 24.6824 06.24.2013-19:00:00 24.6723 06.24.2013-20:00:00 24.6673 06.24.2013-21:00:00 24.6673 06.24.2013-22:00:00 24.6623 06.24.2013-23:00:00 24.6573 06.25.2013-00:00:00 24.6522 06.25.2013-01:00:00 24.6372 06.25.2013-02:00:00 24.6271 06.25.2013-03:00:00 24.6171 06.25.2013-04:00:00 24.6874 06.25.2013-05:00:00 24.8280 06.25.2013-06:00:00 24.8883 06.25.2013-07:00:00 24.9435 06.25.2013-08:00:00 24.9636 06.25.2013-09:00:00 24.9837 06.25.2013-10:00:00 24.9887 06.25.2013-11:00:00 24.9887 06.25.2013-12:00:00 25.0038 06.25.2013-13:00:00 25.0138 06.25.2013-14:00:00 25.0038 06.25.2013-15:00:00 24.9887 06.25.2013-16:00:00 24.9987 06.25.2013-17:00:00 24.9937 06.25.2013-18:00:00 24.9887 06.25.2013-19:00:00 24.9837 06.25.2013-20:00:00 24.9636 06.25.2013-21:00:00 24.9435 06.25.2013-22:00:00 24.9385 06.25.2013-23:00:00 24.9385 06.26.2013-00:00:00 24.9385 06.26.2013-01:00:00 24.9385 06.26.2013-02:00:00 24.9385 06.26.2013-03:00:00 24.9335 06.26.2013-04:00:00 24.9335 06.26.2013-05:00:00 24.9335 06.26.2013-06:00:00 24.9385 06.26.2013-07:00:00 24.9234 06.26.2013-08:00:00 24.9184 06.26.2013-09:00:00 24.9134 06.26.2013-10:00:00 24.9084 06.26.2013-11:00:00 24.9033 06.26.2013-12:00:00 24.8983 06.26.2013-13:00:00 24.8883 06.26.2013-14:00:00 24.8782 06.26.2013-15:00:00 24.8732 06.26.2013-16:00:00 24.8832 06.26.2013-17:00:00 24.9284 06.26.2013-18:00:00 24.9485 06.26.2013-19:00:00 24.9787 06.26.2013-20:00:00 24.9837 06.26.2013-21:00:00 24.9586 06.26.2013-22:00:00 24.9636 06.26.2013-23:00:00 24.9636 06.27.2013-00:00:00 24.9636 06.27.2013-01:00:00 24.9586 06.27.2013-02:00:00 24.9535 06.27.2013-03:00:00 24.9435 06.27.2013-04:00:00 24.9284 06.27.2013-05:00:00 24.9134 06.27.2013-06:00:00 24.8782 06.27.2013-07:00:00 24.8581 06.27.2013-08:00:00 24.8481 06.27.2013-09:00:00 24.8380 06.27.2013-10:00:00 24.8330 06.27.2013-11:00:00 24.8330 06.27.2013-12:00:00 24.8230 06.27.2013-13:00:00 24.8180 06.27.2013-14:00:00 24.8079 06.27.2013-15:00:00 24.7878 06.27.2013-16:00:00 24.7828 06.27.2013-17:00:00 24.7627 06.27.2013-18:00:00 24.7477 06.27.2013-19:00:00 24.7326 06.27.2013-20:00:00 24.7276 06.27.2013-21:00:00 24.7276 06.27.2013-22:00:00 24.7125 06.27.2013-23:00:00 24.7075 06.28.2013-00:00:00 24.6974 06.28.2013-01:00:00 24.6924 06.28.2013-02:00:00 24.6874 06.28.2013-03:00:00 24.6824 06.28.2013-04:00:00 24.6773 06.28.2013-05:00:00 24.6723 06.28.2013-06:00:00 24.6673 06.28.2013-07:00:00 24.6522 06.28.2013-08:00:00 24.6472 06.28.2013-09:00:00 24.6372 06.28.2013-10:00:00 24.6121 06.28.2013-11:00:00 24.5920 06.28.2013-12:00:00 24.5719 06.28.2013-13:00:00 24.5267 06.28.2013-14:00:00 24.5217 06.28.2013-15:00:00 24.4865 06.28.2013-16:00:00 24.4664 06.28.2013-17:00:00 24.4614 06.28.2013-18:00:00 24.4313 06.28.2013-19:00:00 24.4212 06.28.2013-20:00:00 24.4263 06.28.2013-21:00:00 24.4212 06.28.2013-22:00:00 24.4162 06.28.2013-23:00:00 24.4112 06.29.2013-00:00:00 24.4011 06.29.2013-01:00:00 24.3911 06.29.2013-02:00:00 24.3811 06.29.2013-03:00:00 24.3710 06.29.2013-04:00:00 24.3610 06.29.2013-05:00:00 24.3610 06.29.2013-06:00:00 24.3409 06.29.2013-07:00:00 24.3158 06.29.2013-08:00:00 24.2907 06.29.2013-09:00:00 24.2806 06.29.2013-10:00:00 24.2555 06.29.2013-11:00:00 24.2153 06.29.2013-12:00:00 24.1551 06.29.2013-13:00:00 24.1300 06.29.2013-14:00:00 24.1099 06.29.2013-15:00:00 24.0797 06.29.2013-16:00:00 24.0647 06.29.2013-17:00:00 24.0446 06.29.2013-18:00:00 24.0094 06.29.2013-19:00:00 23.9994 06.29.2013-20:00:00 23.9843 06.29.2013-21:00:00 23.9843 06.29.2013-22:00:00 23.9592 06.29.2013-23:00:00 23.9442 06.30.2013-00:00:00 23.9391 06.30.2013-01:00:00 23.9341 06.30.2013-02:00:00 23.9241 06.30.2013-03:00:00 23.9040 06.30.2013-04:00:00 23.8889 06.30.2013-05:00:00 23.8839 06.30.2013-06:00:00 23.8588 06.30.2013-07:00:00 23.8337 06.30.2013-08:00:00 23.7935 06.30.2013-09:00:00 23.7684 06.30.2013-10:00:00 23.7533 06.30.2013-11:00:00 23.7383 06.30.2013-12:00:00 23.7132 06.30.2013-13:00:00 23.6931 06.30.2013-14:00:00 23.6880 06.30.2013-15:00:00 23.6730 06.30.2013-16:00:00 23.6529 06.30.2013-17:00:00 23.6228 06.30.2013-18:00:00 23.6027 06.30.2013-19:00:00 23.5776 06.30.2013-20:00:00 23.5725 06.30.2013-21:00:00 23.5575 06.30.2013-22:00:00 23.5575 06.30.2013-23:00:00 23.5525 07.01.2013-00:00:00 23.5424 07.01.2013-01:00:00 23.5123 07.01.2013-02:00:00 23.4922 07.01.2013-03:00:00 23.4872 07.01.2013-04:00:00 23.4721 07.01.2013-05:00:00 23.4470 07.01.2013-06:00:00 23.4370 07.01.2013-07:00:00 23.4118 07.01.2013-08:00:00 23.3968 07.01.2013-09:00:00 23.3767 07.01.2013-10:00:00 23.3616 07.01.2013-11:00:00 23.3365 07.01.2013-12:00:00 23.3214 07.01.2013-13:00:00 23.3114 07.01.2013-14:00:00 23.2913 07.01.2013-15:00:00 23.2662 07.01.2013-16:00:00 23.2461 07.01.2013-17:00:00 23.2411 07.01.2013-18:00:00 23.2210 07.01.2013-19:00:00 23.2009 07.01.2013-20:00:00 23.2009 07.01.2013-21:00:00 23.1859 07.01.2013-22:00:00 23.1708 07.01.2013-23:00:00 23.1607 07.02.2013-00:00:00 23.1407 07.02.2013-01:00:00 23.1256 07.02.2013-02:00:00 23.1156 07.02.2013-03:00:00 23.1105 07.02.2013-04:00:00 23.1105 07.02.2013-05:00:00 23.0854 07.02.2013-06:00:00 23.0704 07.02.2013-07:00:00 23.0402 07.02.2013-08:00:00 23.0151 07.02.2013-09:00:00 22.9699 07.02.2013-10:00:00 22.9498 07.02.2013-11:00:00 22.9247 07.02.2013-12:00:00 22.8996 07.02.2013-13:00:00 22.8444 07.02.2013-14:00:00 22.8142 07.02.2013-15:00:00 22.7841 07.02.2013-16:00:00 22.7640 07.02.2013-17:00:00 22.7439 07.02.2013-18:00:00 22.7439 07.02.2013-19:00:00 22.6937 07.02.2013-20:00:00 22.6887 07.02.2013-21:00:00 22.6787 07.02.2013-22:00:00 22.6535 07.02.2013-23:00:00 22.6435 07.03.2013-00:00:00 22.6033 07.03.2013-01:00:00 22.5732 07.03.2013-02:00:00 22.5732 07.03.2013-03:00:00 22.5682 07.03.2013-04:00:00 22.5631 07.03.2013-05:00:00 22.5531 07.03.2013-06:00:00 22.5380 07.03.2013-07:00:00 22.5180 07.03.2013-08:00:00 22.5029 07.03.2013-09:00:00 22.4928 07.03.2013-10:00:00 22.4627 07.03.2013-11:00:00 22.4476 07.03.2013-12:00:00 22.4326 07.03.2013-13:00:00 22.4125 07.03.2013-14:00:00 22.3824 07.03.2013-15:00:00 22.3723 07.03.2013-16:00:00 22.3573 07.03.2013-17:00:00 22.3522 07.03.2013-18:00:00 22.3121 07.03.2013-19:00:00 22.2869 07.03.2013-20:00:00 22.2719 07.03.2013-21:00:00 22.2568 07.03.2013-22:00:00 22.2518 07.03.2013-23:00:00 22.2418 07.04.2013-00:00:00 22.2317 07.04.2013-01:00:00 22.2267 07.04.2013-02:00:00 22.2166 07.04.2013-03:00:00 22.2016 07.04.2013-04:00:00 22.1966 07.04.2013-05:00:00 22.1815 07.04.2013-06:00:00 22.1664 07.04.2013-07:00:00 22.1463 07.04.2013-08:00:00 22.1262 07.04.2013-09:00:00 22.1112 07.04.2013-10:00:00 22.0861 07.04.2013-11:00:00 22.0660 07.04.2013-12:00:00 22.0359 07.04.2013-13:00:00 22.0107 07.04.2013-14:00:00 21.9907 07.04.2013-15:00:00 21.9655 07.04.2013-16:00:00 21.9254 07.04.2013-17:00:00 21.9053 07.04.2013-18:00:00 21.8852 07.04.2013-19:00:00 21.8752 07.04.2013-20:00:00 21.8651 07.04.2013-21:00:00 21.8601 07.04.2013-22:00:00 21.8450 07.04.2013-23:00:00 21.8350 07.05.2013-00:00:00 21.8249 07.05.2013-01:00:00 21.8099 07.05.2013-02:00:00 21.7948 07.05.2013-03:00:00 21.7948 07.05.2013-04:00:00 21.7848 07.05.2013-05:00:00 21.7697 07.05.2013-06:00:00 21.7597 07.05.2013-07:00:00 21.7496 07.05.2013-08:00:00 21.7345 07.05.2013-09:00:00 21.7245 07.05.2013-10:00:00 21.7044 07.05.2013-11:00:00 21.6893 07.05.2013-12:00:00 21.6693 07.05.2013-13:00:00 21.6542 07.05.2013-14:00:00 21.6241 07.05.2013-15:00:00 21.5990 07.05.2013-16:00:00 21.5889 07.05.2013-17:00:00 21.5789 07.05.2013-18:00:00 21.5538 07.05.2013-19:00:00 21.5487 07.05.2013-20:00:00 21.5437 07.05.2013-21:00:00 21.5186 07.05.2013-22:00:00 21.5035 07.05.2013-23:00:00 21.5035 07.06.2013-00:00:00 21.4985 07.06.2013-01:00:00 21.4784 07.06.2013-02:00:00 21.4684 07.06.2013-03:00:00 21.4533 07.06.2013-04:00:00 21.4433 07.06.2013-05:00:00 21.4332 07.06.2013-06:00:00 21.4031 07.06.2013-07:00:00 21.3880 07.06.2013-08:00:00 21.3780 07.06.2013-09:00:00 21.3278 07.06.2013-10:00:00 21.2876 07.06.2013-11:00:00 21.2675 07.06.2013-12:00:00 21.2474 07.06.2013-13:00:00 21.2223 07.06.2013-14:00:00 21.2123 07.06.2013-15:00:00 21.1771 07.06.2013-16:00:00 21.1570 07.06.2013-17:00:00 21.1420 07.06.2013-18:00:00 21.1118 07.06.2013-19:00:00 21.0917 07.06.2013-20:00:00 21.0917 07.06.2013-21:00:00 21.0867 07.06.2013-22:00:00 21.0817 07.06.2013-23:00:00 21.0717 07.07.2013-00:00:00 21.0717 07.07.2013-01:00:00 21.0616 07.07.2013-02:00:00 21.0516 07.07.2013-03:00:00 21.0415 07.07.2013-04:00:00 21.0265 07.07.2013-05:00:00 21.0014 07.07.2013-06:00:00 20.9813 07.07.2013-07:00:00 20.9461 07.07.2013-08:00:00 20.9260 07.07.2013-09:00:00 20.9210 07.07.2013-10:00:00 20.9009 07.07.2013-11:00:00 20.8959 07.07.2013-12:00:00 20.8758 07.07.2013-13:00:00 20.8356 07.07.2013-14:00:00 20.8206 07.07.2013-15:00:00 20.7955 07.07.2013-16:00:00 20.7955 07.07.2013-17:00:00 20.7402 07.07.2013-18:00:00 20.7352 07.07.2013-19:00:00 20.7201 07.07.2013-20:00:00 20.7101 07.07.2013-21:00:00 20.6950 07.07.2013-22:00:00 20.6950 07.07.2013-23:00:00 20.6850 07.08.2013-00:00:00 20.6900 07.08.2013-01:00:00 20.6800 07.08.2013-02:00:00 20.6850 07.08.2013-03:00:00 20.6749 07.08.2013-04:00:00 20.6649 07.08.2013-05:00:00 20.6599 07.08.2013-06:00:00 20.6498 07.08.2013-07:00:00 20.6197 07.08.2013-08:00:00 20.6147 07.08.2013-09:00:00 20.5896 07.08.2013-10:00:00 20.5695 07.08.2013-11:00:00 20.5393 07.08.2013-12:00:00 20.5293 07.08.2013-13:00:00 20.4891 07.08.2013-14:00:00 20.4439 07.08.2013-15:00:00 20.3937 07.08.2013-16:00:00 20.3686 07.08.2013-17:00:00 20.3385 07.08.2013-18:00:00 20.3184 07.08.2013-19:00:00 20.3083 07.08.2013-20:00:00 20.2883 07.08.2013-21:00:00 20.2682 07.08.2013-22:00:00 20.2581 07.08.2013-23:00:00 20.2481 07.09.2013-00:00:00 20.2431 07.09.2013-01:00:00 20.2380 07.09.2013-02:00:00 20.2330 07.09.2013-03:00:00 20.2280 07.09.2013-04:00:00 20.2179 07.09.2013-05:00:00 20.2179 07.09.2013-06:00:00 20.1928 07.09.2013-07:00:00 20.1878 07.09.2013-08:00:00 20.1728 07.09.2013-09:00:00 20.1376 07.09.2013-10:00:00 20.1125 07.09.2013-11:00:00 20.0924 07.09.2013-12:00:00 20.0673 07.09.2013-13:00:00 20.0372 07.09.2013-14:00:00 20.0121 07.09.2013-15:00:00 19.9819 07.09.2013-16:00:00 19.9618 07.09.2013-17:00:00 19.9317 07.09.2013-18:00:00 19.9066 07.09.2013-19:00:00 19.9016 07.09.2013-20:00:00 19.8915 07.09.2013-21:00:00 19.8865 07.09.2013-22:00:00 19.8815 07.09.2013-23:00:00 19.8765 07.10.2013-00:00:00 19.8664 07.10.2013-01:00:00 19.8614 07.10.2013-02:00:00 19.8463 07.10.2013-03:00:00 19.8363 07.10.2013-04:00:00 19.8313 07.10.2013-05:00:00 19.8212 07.10.2013-06:00:00 19.8212 07.10.2013-07:00:00 19.8112 07.10.2013-08:00:00 19.7861 07.10.2013-09:00:00 19.7559 07.10.2013-10:00:00 19.7359 07.10.2013-11:00:00 19.7308 07.10.2013-12:00:00 19.7107 07.10.2013-13:00:00 19.7057 07.10.2013-14:00:00 19.6856 07.10.2013-15:00:00 19.6706 07.10.2013-16:00:00 19.6605 07.10.2013-17:00:00 19.6505 07.10.2013-18:00:00 19.6153 07.10.2013-19:00:00 19.6003 07.10.2013-20:00:00 19.6003 07.10.2013-21:00:00 19.5952 07.10.2013-22:00:00 19.5852 07.10.2013-23:00:00 19.5701 07.11.2013-00:00:00 19.5651 07.11.2013-01:00:00 19.5701 07.11.2013-02:00:00 19.5651 07.11.2013-03:00:00 19.5651 07.11.2013-04:00:00 19.5601 07.11.2013-05:00:00 19.5551 07.11.2013-06:00:00 19.5500 07.11.2013-07:00:00 19.5199 07.11.2013-08:00:00 19.4998 07.11.2013-09:00:00 19.4898 07.11.2013-10:00:00 19.4747 07.11.2013-11:00:00 19.4546 07.11.2013-12:00:00 19.4295 07.11.2013-13:00:00 19.4094 07.11.2013-14:00:00 19.3793 07.11.2013-15:00:00 19.3441 07.11.2013-16:00:00 19.3140 07.11.2013-17:00:00 19.3040 07.11.2013-18:00:00 19.2939 07.11.2013-19:00:00 19.2789 07.11.2013-20:00:00 19.2738 07.11.2013-21:00:00 19.2588 07.11.2013-22:00:00 19.2588 07.11.2013-23:00:00 19.2538 07.12.2013-00:00:00 19.2538 07.12.2013-01:00:00 19.2437 07.12.2013-02:00:00 19.2387 07.12.2013-03:00:00 19.2387 07.12.2013-04:00:00 19.2337 07.12.2013-05:00:00 19.2236 07.12.2013-06:00:00 19.2236 07.12.2013-07:00:00 19.2186 07.12.2013-08:00:00 19.2086 07.12.2013-09:00:00 19.1985 07.12.2013-10:00:00 19.1834 07.12.2013-11:00:00 19.1684 07.12.2013-12:00:00 19.1383 07.12.2013-13:00:00 19.1031 07.12.2013-14:00:00 19.0931 07.12.2013-15:00:00 19.0780 07.12.2013-16:00:00 19.0679 07.12.2013-17:00:00 19.0378 07.12.2013-18:00:00 19.0278 07.12.2013-19:00:00 19.0227 07.12.2013-20:00:00 19.0278 07.12.2013-21:00:00 19.0177 07.12.2013-22:00:00 19.0127 07.12.2013-23:00:00 19.0127 07.13.2013-00:00:00 19.0077 07.13.2013-01:00:00 18.9876 07.13.2013-02:00:00 18.9826 07.13.2013-03:00:00 18.9725 07.13.2013-04:00:00 18.9675 07.13.2013-05:00:00 18.9575 07.13.2013-06:00:00 18.9424 07.13.2013-07:00:00 18.9273 07.13.2013-08:00:00 18.9072 07.13.2013-09:00:00 18.8821 07.13.2013-10:00:00 18.8671 07.13.2013-11:00:00 18.8520 07.13.2013-12:00:00 18.8269 07.13.2013-13:00:00 18.7917 07.13.2013-14:00:00 18.7767 07.13.2013-15:00:00 18.7566 07.13.2013-16:00:00 18.7265 07.13.2013-17:00:00 18.6913 07.13.2013-18:00:00 18.6913 07.13.2013-19:00:00 18.6612 07.13.2013-20:00:00 18.6662 07.13.2013-21:00:00 18.6662 07.13.2013-22:00:00 18.6662 07.13.2013-23:00:00 18.6562 07.14.2013-00:00:00 18.6461 07.14.2013-01:00:00 18.6461 07.14.2013-02:00:00 18.6411 07.14.2013-03:00:00 18.6310 07.14.2013-04:00:00 18.6160 07.14.2013-05:00:00 18.6110 07.14.2013-06:00:00 18.5959 07.14.2013-07:00:00 18.5708 07.14.2013-08:00:00 18.5607 07.14.2013-09:00:00 18.5256 07.14.2013-10:00:00 18.4754 07.14.2013-11:00:00 18.4553 07.14.2013-12:00:00 18.4352 07.14.2013-13:00:00 18.4000 07.14.2013-14:00:00 18.3548 07.14.2013-15:00:00 18.3448 07.14.2013-16:00:00 18.3348 07.14.2013-17:00:00 18.3147 07.14.2013-18:00:00 18.2996 07.14.2013-19:00:00 18.2845 07.14.2013-20:00:00 18.2544 07.14.2013-21:00:00 18.2393 07.14.2013-22:00:00 18.2193 07.14.2013-23:00:00 18.2092 07.15.2013-00:00:00 18.1941 07.15.2013-01:00:00 18.1941 07.15.2013-02:00:00 18.1941 07.15.2013-03:00:00 18.1941 07.15.2013-04:00:00 18.1791 07.15.2013-05:00:00 18.1741 07.15.2013-06:00:00 18.1690 07.15.2013-07:00:00 18.1690 07.15.2013-08:00:00 18.1339 07.15.2013-09:00:00 18.1238 07.15.2013-10:00:00 18.1138 07.15.2013-11:00:00 18.1088 07.15.2013-12:00:00 18.0937 07.15.2013-13:00:00 18.0786 07.15.2013-14:00:00 18.0435 07.15.2013-15:00:00 18.0385 07.15.2013-16:00:00 18.0083 07.15.2013-17:00:00 17.9882 07.15.2013-18:00:00 17.9732 07.15.2013-19:00:00 17.9631 07.15.2013-20:00:00 17.9631 07.15.2013-21:00:00 17.9531 07.15.2013-22:00:00 17.9380 07.15.2013-23:00:00 17.9280 07.16.2013-00:00:00 17.9179 07.16.2013-01:00:00 17.9079 07.16.2013-02:00:00 17.8928 07.16.2013-03:00:00 17.8778 07.16.2013-04:00:00 17.8677 07.16.2013-05:00:00 17.8527 07.16.2013-06:00:00 17.8476 07.16.2013-07:00:00 17.8275 07.16.2013-08:00:00 17.8024 07.16.2013-09:00:00 17.7924 07.16.2013-10:00:00 17.7773 07.16.2013-11:00:00 17.7623 07.16.2013-12:00:00 17.7422 07.16.2013-13:00:00 17.7472 07.16.2013-14:00:00 17.7271 07.16.2013-15:00:00 17.7120 07.16.2013-16:00:00 17.6869 07.16.2013-17:00:00 17.6769 07.16.2013-18:00:00 17.6468 07.16.2013-19:00:00 17.6367 07.16.2013-20:00:00 17.6217 07.16.2013-21:00:00 17.6066 07.16.2013-22:00:00 17.5915 07.16.2013-23:00:00 17.5865 07.17.2013-00:00:00 17.5815 07.17.2013-01:00:00 17.5765 07.17.2013-02:00:00 17.5714 07.17.2013-03:00:00 17.5714 07.17.2013-04:00:00 17.5664 07.17.2013-05:00:00 17.5714 07.17.2013-06:00:00 17.5664 07.17.2013-07:00:00 17.5664 07.17.2013-08:00:00 17.5463 07.17.2013-09:00:00 17.5413 07.17.2013-10:00:00 17.4961 07.17.2013-11:00:00 17.4760 07.17.2013-12:00:00 17.4509 07.17.2013-13:00:00 17.4459 07.17.2013-14:00:00 17.4308 07.17.2013-15:00:00 17.4258 07.17.2013-16:00:00 17.4258 07.17.2013-17:00:00 17.4107 07.17.2013-18:00:00 17.3957 07.17.2013-19:00:00 17.3856 07.17.2013-20:00:00 17.3806 07.17.2013-21:00:00 17.3806 07.17.2013-22:00:00 17.3756 07.17.2013-23:00:00 17.3706 07.18.2013-00:00:00 17.3706 07.18.2013-01:00:00 17.3655 07.18.2013-02:00:00 17.3555 07.18.2013-03:00:00 17.3505 07.18.2013-04:00:00 17.3354 07.18.2013-05:00:00 17.3304 07.18.2013-06:00:00 17.3254 07.18.2013-07:00:00 17.2902 07.18.2013-08:00:00 17.2551 07.18.2013-09:00:00 17.2149 07.18.2013-10:00:00 17.1998 07.18.2013-11:00:00 17.1697 07.18.2013-12:00:00 17.0994 07.18.2013-13:00:00 17.0642 07.18.2013-14:00:00 17.0391 07.18.2013-15:00:00 17.0140 07.18.2013-16:00:00 17.0040 07.18.2013-17:00:00 16.9889 07.18.2013-18:00:00 16.9738 07.18.2013-19:00:00 16.9487 07.18.2013-20:00:00 16.9387 07.18.2013-21:00:00 16.9337 07.18.2013-22:00:00 16.9286 07.18.2013-23:00:00 16.9136 07.19.2013-00:00:00 16.8935 07.19.2013-01:00:00 16.8935 07.19.2013-02:00:00 16.8834 07.19.2013-03:00:00 16.8784 07.19.2013-04:00:00 16.8684 07.19.2013-05:00:00 16.8684 07.19.2013-06:00:00 16.8382 07.19.2013-07:00:00 16.8232 07.19.2013-08:00:00 16.8081 07.19.2013-09:00:00 16.7981 07.19.2013-10:00:00 16.7931 07.19.2013-11:00:00 16.7730 07.19.2013-12:00:00 16.7479 07.19.2013-13:00:00 16.7328 07.19.2013-14:00:00 16.6976 07.19.2013-15:00:00 16.6775 07.19.2013-16:00:00 16.6675 07.19.2013-17:00:00 16.6474 07.19.2013-18:00:00 16.6273 07.19.2013-19:00:00 16.6072 07.19.2013-20:00:00 16.6072 07.19.2013-21:00:00 16.5972 07.19.2013-22:00:00 16.5972 07.19.2013-23:00:00 16.5872 07.20.2013-00:00:00 16.5821 07.20.2013-01:00:00 16.5771 07.20.2013-02:00:00 16.5771 07.20.2013-03:00:00 16.5771 07.20.2013-04:00:00 16.5620 07.20.2013-05:00:00 16.5570 07.20.2013-06:00:00 16.5470 07.20.2013-07:00:00 16.5420 07.20.2013-08:00:00 16.5118 07.20.2013-09:00:00 16.4717 07.20.2013-10:00:00 16.4566 07.20.2013-11:00:00 16.4315 07.20.2013-12:00:00 16.3963 07.20.2013-13:00:00 16.3813 07.20.2013-14:00:00 16.3511 07.20.2013-15:00:00 16.3110 07.20.2013-16:00:00 16.2858 07.20.2013-17:00:00 16.2808 07.20.2013-18:00:00 16.2557 07.20.2013-19:00:00 16.2256 07.20.2013-20:00:00 16.2306 07.20.2013-21:00:00 16.2306 07.20.2013-22:00:00 16.2206 07.20.2013-23:00:00 16.2155 07.21.2013-00:00:00 16.2005 07.21.2013-01:00:00 16.1904 07.21.2013-02:00:00 16.1703 07.21.2013-03:00:00 16.1703 07.21.2013-04:00:00 16.1603 07.21.2013-05:00:00 16.1503 07.21.2013-06:00:00 16.1352 07.21.2013-07:00:00 16.1151 07.21.2013-08:00:00 16.0749 07.21.2013-09:00:00 16.0548 07.21.2013-10:00:00 16.0096 07.21.2013-11:00:00 15.9896 07.21.2013-12:00:00 15.9544 07.21.2013-13:00:00 15.9343 07.21.2013-14:00:00 15.9142 07.21.2013-15:00:00 15.9042 07.21.2013-16:00:00 15.8891 07.21.2013-17:00:00 15.8690 07.21.2013-18:00:00 15.8439 07.21.2013-19:00:00 15.8389 07.21.2013-20:00:00 15.8238 07.21.2013-21:00:00 15.8238 07.21.2013-22:00:00 15.8188 07.21.2013-23:00:00 15.8088 07.22.2013-00:00:00 15.8037 07.22.2013-01:00:00 15.7937 07.22.2013-02:00:00 15.7937 07.22.2013-03:00:00 15.7736 07.22.2013-04:00:00 15.7686 07.22.2013-05:00:00 15.7636 07.22.2013-06:00:00 15.7586 07.22.2013-07:00:00 15.7485 07.22.2013-08:00:00 15.7334 07.22.2013-09:00:00 15.7284 07.22.2013-10:00:00 15.7184 07.22.2013-11:00:00 15.6933 07.22.2013-12:00:00 15.6732 07.22.2013-13:00:00 15.6581 07.22.2013-14:00:00 15.6380 07.22.2013-15:00:00 15.6079 07.22.2013-16:00:00 15.5928 07.22.2013-17:00:00 15.5677 07.22.2013-18:00:00 15.5426 07.22.2013-19:00:00 15.5275 07.22.2013-20:00:00 15.5275 07.22.2013-21:00:00 15.5275 07.22.2013-22:00:00 15.5175 07.22.2013-23:00:00 15.5075 07.23.2013-00:00:00 15.4924 07.23.2013-01:00:00 15.4874 07.23.2013-02:00:00 15.4773 07.23.2013-03:00:00 15.4723 07.23.2013-04:00:00 15.4673 07.23.2013-05:00:00 15.4522 07.23.2013-06:00:00 15.4372 07.23.2013-07:00:00 15.4171 07.23.2013-08:00:00 15.4120 07.23.2013-09:00:00 15.3618 07.23.2013-10:00:00 15.3317 07.23.2013-11:00:00 15.2865 07.23.2013-12:00:00 15.2463 07.23.2013-13:00:00 15.2212 07.23.2013-14:00:00 15.2061 07.23.2013-15:00:00 15.1961 07.23.2013-16:00:00 15.1660 07.23.2013-17:00:00 15.1459 07.23.2013-18:00:00 15.1208 07.23.2013-19:00:00 15.0856 07.23.2013-20:00:00 15.0806 07.23.2013-21:00:00 15.0655 07.23.2013-22:00:00 15.0555 07.23.2013-23:00:00 15.0505 07.24.2013-00:00:00 15.0454 07.24.2013-01:00:00 15.0354 07.24.2013-02:00:00 15.0354 07.24.2013-03:00:00 15.0254 07.24.2013-04:00:00 15.0103 07.24.2013-05:00:00 14.9952 07.24.2013-06:00:00 14.9802 07.24.2013-07:00:00 14.9551 07.24.2013-08:00:00 14.9500 07.24.2013-09:00:00 14.9299 07.24.2013-10:00:00 14.9199 07.24.2013-11:00:00 14.8898 07.24.2013-12:00:00 14.8797 07.24.2013-13:00:00 14.8546 07.24.2013-14:00:00 14.8396 07.24.2013-15:00:00 14.8295 07.24.2013-16:00:00 14.8094 07.24.2013-17:00:00 14.7994 07.24.2013-18:00:00 14.7843 07.24.2013-19:00:00 14.7743 07.24.2013-20:00:00 14.7642 07.24.2013-21:00:00 14.7542 07.24.2013-22:00:00 14.7441 07.24.2013-23:00:00 14.7441 07.25.2013-00:00:00 14.7441 07.25.2013-01:00:00 14.7291 07.25.2013-02:00:00 14.7240 07.25.2013-03:00:00 14.7190 07.25.2013-04:00:00 14.7090 07.25.2013-05:00:00 14.6989 07.25.2013-06:00:00 14.6939 07.25.2013-07:00:00 14.6789 07.25.2013-08:00:00 14.6688 07.25.2013-09:00:00 14.6337 07.25.2013-10:00:00 14.6186 07.25.2013-11:00:00 14.5734 07.25.2013-12:00:00 14.5433 07.25.2013-13:00:00 14.5282 07.25.2013-14:00:00 14.4930 07.25.2013-15:00:00 14.4730 07.25.2013-16:00:00 14.4579 07.25.2013-17:00:00 14.4428 07.25.2013-18:00:00 14.4328 07.25.2013-19:00:00 14.4177 07.25.2013-20:00:00 14.4177 07.25.2013-21:00:00 14.4077 07.25.2013-22:00:00 14.3976 07.25.2013-23:00:00 14.3926 07.26.2013-00:00:00 14.3826 07.26.2013-01:00:00 14.3826 07.26.2013-02:00:00 14.3725 07.26.2013-03:00:00 14.3575 07.26.2013-04:00:00 14.3474 07.26.2013-05:00:00 14.3424 07.26.2013-06:00:00 14.3374 07.26.2013-07:00:00 14.3273 07.26.2013-08:00:00 14.3072 07.26.2013-09:00:00 14.2871 07.26.2013-10:00:00 14.2671 07.26.2013-11:00:00 14.2269 07.26.2013-12:00:00 14.2068 07.26.2013-13:00:00 14.1968 07.26.2013-14:00:00 14.1666 07.26.2013-15:00:00 14.1566 07.26.2013-16:00:00 14.1415 07.26.2013-17:00:00 14.1114 07.26.2013-18:00:00 14.0963 07.26.2013-19:00:00 14.0913 07.26.2013-20:00:00 14.0813 07.26.2013-21:00:00 14.0813 07.26.2013-22:00:00 14.0813 07.26.2013-23:00:00 14.0662 07.27.2013-00:00:00 14.0712 07.27.2013-01:00:00 14.0662 07.27.2013-02:00:00 14.0612 07.27.2013-03:00:00 14.0461 07.27.2013-04:00:00 14.0461 07.27.2013-05:00:00 14.0411 07.27.2013-06:00:00 14.0361 07.27.2013-07:00:00 14.0160 07.27.2013-08:00:00 13.9858 07.27.2013-09:00:00 13.9658 07.27.2013-10:00:00 13.9306 07.27.2013-11:00:00 13.9155 07.27.2013-12:00:00 13.8854 07.27.2013-13:00:00 13.8603 07.27.2013-14:00:00 13.8352 07.27.2013-15:00:00 13.8251 07.27.2013-16:00:00 13.8101 07.27.2013-17:00:00 13.8051 07.27.2013-18:00:00 13.7799 07.27.2013-19:00:00 13.7649 07.27.2013-20:00:00 13.7699 07.27.2013-21:00:00 13.7699 07.27.2013-22:00:00 13.7649 07.27.2013-23:00:00 13.7599 07.28.2013-00:00:00 13.7498 07.28.2013-01:00:00 13.7448 07.28.2013-02:00:00 13.7448 07.28.2013-03:00:00 13.7347 07.28.2013-04:00:00 13.7247 07.28.2013-05:00:00 13.7147 07.28.2013-06:00:00 13.7046 07.28.2013-07:00:00 13.6845 07.28.2013-08:00:00 13.6745 07.28.2013-09:00:00 13.6544 07.28.2013-10:00:00 13.6494 07.28.2013-11:00:00 13.6243 07.28.2013-12:00:00 13.5941 07.28.2013-13:00:00 13.5540 07.28.2013-14:00:00 13.5238 07.28.2013-15:00:00 13.5088 07.28.2013-16:00:00 13.4987 07.28.2013-17:00:00 13.4736 07.28.2013-18:00:00 13.4485 07.28.2013-19:00:00 13.4234 07.28.2013-20:00:00 13.4284 07.28.2013-21:00:00 13.4334 07.28.2013-22:00:00 13.4234 07.28.2013-23:00:00 13.4184 07.29.2013-00:00:00 13.4184 07.29.2013-01:00:00 13.4184 07.29.2013-02:00:00 13.4184 07.29.2013-03:00:00 13.4234 07.29.2013-04:00:00 13.4184 07.29.2013-05:00:00 13.3983 07.29.2013-06:00:00 13.3882 07.29.2013-07:00:00 13.3631 07.29.2013-08:00:00 13.3330 07.29.2013-09:00:00 13.2978 07.29.2013-10:00:00 13.2727 07.29.2013-11:00:00 13.2476 07.29.2013-12:00:00 13.2326 07.29.2013-13:00:00 13.2275 07.29.2013-14:00:00 13.2125 07.29.2013-15:00:00 13.1623 07.29.2013-16:00:00 13.1623 07.29.2013-17:00:00 13.1371 07.29.2013-18:00:00 13.1221 07.29.2013-19:00:00 13.1120 07.29.2013-20:00:00 13.1221 07.29.2013-21:00:00 13.1221 07.29.2013-22:00:00 13.1171 07.29.2013-23:00:00 13.1171 07.30.2013-00:00:00 13.1070 07.30.2013-01:00:00 13.1020 07.30.2013-02:00:00 13.1020 07.30.2013-03:00:00 13.0869 07.30.2013-04:00:00 13.0769 07.30.2013-05:00:00 13.0769 07.30.2013-06:00:00 13.0769 07.30.2013-07:00:00 13.0719 07.30.2013-08:00:00 13.0468 07.30.2013-09:00:00 13.0166 07.30.2013-10:00:00 12.9664 07.30.2013-11:00:00 12.9413 07.30.2013-12:00:00 12.9162 07.30.2013-13:00:00 12.8861 07.30.2013-14:00:00 12.8710 07.30.2013-15:00:00 12.8509 07.30.2013-16:00:00 12.8358 07.30.2013-17:00:00 12.8208 07.30.2013-18:00:00 12.8057 07.30.2013-19:00:00 12.8107 07.30.2013-20:00:00 12.8107 07.30.2013-21:00:00 12.8157 07.30.2013-22:00:00 12.8057 07.30.2013-23:00:00 12.7957 07.31.2013-00:00:00 12.7957 07.31.2013-01:00:00 12.7957 07.31.2013-02:00:00 12.7906 07.31.2013-03:00:00 12.7906 07.31.2013-04:00:00 12.7906 07.31.2013-05:00:00 12.7856 07.31.2013-06:00:00 12.7856 07.31.2013-07:00:00 12.7756 07.31.2013-08:00:00 12.7505 07.31.2013-09:00:00 12.7203 07.31.2013-10:00:00 12.7203 07.31.2013-11:00:00 12.7053 07.31.2013-12:00:00 12.6751 07.31.2013-13:00:00 12.6651 07.31.2013-14:00:00 12.6550 07.31.2013-15:00:00 12.6550 07.31.2013-16:00:00 12.6450 07.31.2013-17:00:00 12.5948 07.31.2013-18:00:00 12.5596 07.31.2013-19:00:00 12.5496 07.31.2013-20:00:00 12.5647 07.31.2013-21:00:00 12.5596 07.31.2013-22:00:00 12.5596 07.31.2013-23:00:00 12.5596 08.01.2013-00:00:00 12.5596 08.01.2013-01:00:00 12.5596 08.01.2013-02:00:00 12.5596 08.01.2013-03:00:00 12.5546 08.01.2013-04:00:00 12.5496 08.01.2013-05:00:00 12.5496 08.01.2013-06:00:00 12.5496 08.01.2013-07:00:00 12.5295 08.01.2013-08:00:00 12.5245 08.01.2013-09:00:00 12.4944 08.01.2013-10:00:00 12.4793 08.01.2013-11:00:00 12.4592 08.01.2013-12:00:00 12.4240 08.01.2013-13:00:00 12.4240 08.01.2013-14:00:00 12.3939 08.01.2013-15:00:00 12.3688 08.01.2013-16:00:00 12.3437 08.01.2013-17:00:00 12.3286 08.01.2013-18:00:00 12.3236 08.01.2013-19:00:00 12.3286 08.01.2013-20:00:00 12.3236 08.01.2013-21:00:00 12.3236 08.01.2013-22:00:00 12.3286 08.01.2013-23:00:00 12.3286 08.02.2013-00:00:00 12.3337 08.02.2013-01:00:00 12.3337 08.02.2013-02:00:00 12.3337 08.02.2013-03:00:00 12.3387 08.02.2013-04:00:00 12.3387 08.02.2013-05:00:00 12.3437 08.02.2013-06:00:00 12.3487 08.02.2013-07:00:00 12.3537 08.02.2013-08:00:00 12.3487 08.02.2013-09:00:00 12.3537 08.02.2013-10:00:00 12.3437 08.02.2013-11:00:00 12.3286 08.02.2013-12:00:00 12.3085 08.02.2013-13:00:00 12.2784 08.02.2013-14:00:00 12.2533 08.02.2013-15:00:00 12.2483 08.02.2013-16:00:00 12.2483 08.02.2013-17:00:00 12.2382 08.02.2013-18:00:00 12.2282 08.02.2013-19:00:00 12.2382 08.02.2013-20:00:00 12.2332 08.02.2013-21:00:00 12.2382 08.02.2013-22:00:00 12.2483 08.02.2013-23:00:00 12.2382 08.03.2013-00:00:00 12.2382 08.03.2013-01:00:00 12.2382 08.03.2013-02:00:00 12.2382 08.03.2013-03:00:00 12.2332 08.03.2013-04:00:00 12.2232 08.03.2013-05:00:00 12.2232 08.03.2013-06:00:00 12.2232 08.03.2013-07:00:00 12.2131 08.03.2013-08:00:00 12.1830 08.03.2013-09:00:00 12.1629 08.03.2013-10:00:00 12.1328 08.03.2013-11:00:00 12.1177 08.03.2013-12:00:00 12.0976 08.03.2013-13:00:00 12.0876 08.03.2013-14:00:00 12.0775 08.03.2013-15:00:00 12.0675 08.03.2013-16:00:00 12.0524 08.03.2013-17:00:00 12.0474 08.03.2013-18:00:00 12.0424 08.03.2013-19:00:00 12.0273 08.03.2013-20:00:00 12.0223 08.03.2013-21:00:00 12.0173 08.03.2013-22:00:00 12.0173 08.03.2013-23:00:00 12.0123 08.04.2013-00:00:00 12.0072 08.04.2013-01:00:00 12.0022 08.04.2013-02:00:00 12.0022 08.04.2013-03:00:00 11.9972 08.04.2013-04:00:00 11.9922 08.04.2013-05:00:00 11.9871 08.04.2013-06:00:00 11.9721 08.04.2013-07:00:00 11.9620 08.04.2013-08:00:00 11.9470 08.04.2013-09:00:00 11.9168 08.04.2013-10:00:00 11.8968 08.04.2013-11:00:00 11.8817 08.04.2013-12:00:00 11.8566 08.04.2013-13:00:00 11.8365 08.04.2013-14:00:00 11.8264 08.04.2013-15:00:00 11.8064 08.04.2013-16:00:00 11.8013 08.04.2013-17:00:00 11.7913 08.04.2013-18:00:00 11.7762 08.04.2013-19:00:00 11.7712 08.04.2013-20:00:00 11.7662 08.04.2013-21:00:00 11.7612 08.04.2013-22:00:00 11.7612 08.04.2013-23:00:00 11.7561 08.05.2013-00:00:00 11.7561 08.05.2013-01:00:00 11.7612 08.05.2013-02:00:00 11.7612 08.05.2013-03:00:00 11.7561 08.05.2013-04:00:00 11.7511 08.05.2013-05:00:00 11.7511 08.05.2013-06:00:00 11.7310 08.05.2013-07:00:00 11.7210 08.05.2013-08:00:00 11.7109 08.05.2013-09:00:00 11.6959 08.05.2013-10:00:00 11.6758 08.05.2013-11:00:00 11.6557 08.05.2013-12:00:00 11.6406 08.05.2013-13:00:00 11.5954 08.05.2013-14:00:00 11.5754 08.05.2013-15:00:00 11.5553 08.05.2013-16:00:00 11.5452 08.05.2013-17:00:00 11.5302 08.05.2013-18:00:00 11.5201 08.05.2013-19:00:00 11.5050 08.05.2013-20:00:00 11.5050 08.05.2013-21:00:00 11.5000 08.05.2013-22:00:00 11.5000 08.05.2013-23:00:00 11.4950 08.06.2013-00:00:00 11.4900 08.06.2013-01:00:00 11.4850 08.06.2013-02:00:00 11.4850 08.06.2013-03:00:00 11.4850 08.06.2013-04:00:00 11.4850 08.06.2013-05:00:00 11.4749 08.06.2013-06:00:00 11.4498 08.06.2013-07:00:00 11.4347 08.06.2013-08:00:00 11.4247 08.06.2013-09:00:00 11.4197 08.06.2013-10:00:00 11.4046 08.06.2013-11:00:00 11.4046 08.06.2013-12:00:00 11.3895 08.06.2013-13:00:00 11.3745 08.06.2013-14:00:00 11.3544 08.06.2013-15:00:00 11.3293 08.06.2013-16:00:00 11.3142 08.06.2013-17:00:00 11.2992 08.06.2013-18:00:00 11.2941 08.06.2013-19:00:00 11.2740 08.06.2013-20:00:00 11.2740 08.06.2013-21:00:00 11.2690 08.06.2013-22:00:00 11.2690 08.06.2013-23:00:00 11.2690 08.07.2013-00:00:00 11.2690 08.07.2013-01:00:00 11.2690 08.07.2013-02:00:00 11.2690 08.07.2013-03:00:00 11.2640 08.07.2013-04:00:00 11.2590 08.07.2013-05:00:00 11.2540 08.07.2013-06:00:00 11.2439 08.07.2013-07:00:00 11.2339 08.07.2013-08:00:00 11.2339 08.07.2013-09:00:00 11.2037 08.07.2013-10:00:00 11.1987 08.07.2013-11:00:00 11.1786 08.07.2013-12:00:00 11.1636 08.07.2013-13:00:00 11.1485 08.07.2013-14:00:00 11.1334 08.07.2013-15:00:00 11.1083 08.07.2013-16:00:00 11.1083 08.07.2013-17:00:00 11.0983 08.07.2013-18:00:00 11.0782 08.07.2013-19:00:00 11.0631 08.07.2013-20:00:00 11.0581 08.07.2013-21:00:00 11.0581 08.07.2013-22:00:00 11.0531 08.07.2013-23:00:00 11.0430 08.08.2013-00:00:00 11.0430 08.08.2013-01:00:00 11.0380 08.08.2013-02:00:00 11.0330 08.08.2013-03:00:00 11.0330 08.08.2013-04:00:00 11.0330 08.08.2013-05:00:00 11.0280 08.08.2013-06:00:00 11.0179 08.08.2013-07:00:00 11.0079 08.08.2013-08:00:00 10.9978 08.08.2013-09:00:00 10.9878 08.08.2013-10:00:00 10.9526 08.08.2013-11:00:00 10.9326 08.08.2013-12:00:00 10.9275 08.08.2013-13:00:00 10.9175 08.08.2013-14:00:00 10.9074 08.08.2013-15:00:00 10.8974 08.08.2013-16:00:00 10.8823 08.08.2013-17:00:00 10.8673 08.08.2013-18:00:00 10.8673 08.08.2013-19:00:00 10.8522 08.08.2013-20:00:00 10.8522 08.08.2013-21:00:00 10.8422 08.08.2013-22:00:00 10.8321 08.08.2013-23:00:00 10.8371 08.09.2013-00:00:00 10.8321 08.09.2013-01:00:00 10.8271 08.09.2013-02:00:00 10.8271 08.09.2013-03:00:00 10.8271 08.09.2013-04:00:00 10.8221 08.09.2013-05:00:00 10.8171 08.09.2013-06:00:00 10.8120 08.09.2013-07:00:00 10.7769 08.09.2013-08:00:00 10.7618 08.09.2013-09:00:00 10.7518 08.09.2013-10:00:00 10.7518 08.09.2013-11:00:00 10.7166 08.09.2013-12:00:00 10.7016 08.09.2013-13:00:00 10.6815 08.09.2013-14:00:00 10.6564 08.09.2013-15:00:00 10.6413 08.09.2013-16:00:00 10.6312 08.09.2013-17:00:00 10.5961 08.09.2013-18:00:00 10.5911 08.09.2013-19:00:00 10.5760 08.09.2013-20:00:00 10.5810 08.09.2013-21:00:00 10.5710 08.09.2013-22:00:00 10.5660 08.09.2013-23:00:00 10.5710 08.10.2013-00:00:00 10.5710 08.10.2013-01:00:00 10.5710 08.10.2013-02:00:00 10.5710 08.10.2013-03:00:00 10.5609 08.10.2013-04:00:00 10.5509 08.10.2013-05:00:00 10.5459 08.10.2013-06:00:00 10.5308 08.10.2013-07:00:00 10.5308 08.10.2013-08:00:00 10.5358 08.10.2013-09:00:00 10.5358 08.10.2013-10:00:00 10.5208 08.10.2013-11:00:00 10.5911 08.10.2013-12:00:00 10.6363 08.10.2013-13:00:00 10.6463 08.10.2013-14:00:00 10.6513 08.10.2013-15:00:00 10.6513 08.10.2013-16:00:00 10.6513 08.10.2013-17:00:00 10.6564 08.10.2013-18:00:00 10.6463 08.10.2013-19:00:00 10.6413 08.10.2013-20:00:00 10.6413 08.10.2013-21:00:00 10.6413 08.10.2013-22:00:00 10.6413 08.10.2013-23:00:00 10.6413 08.11.2013-00:00:00 10.6413 08.11.2013-01:00:00 10.6463 08.11.2013-02:00:00 10.6413 08.11.2013-03:00:00 10.6463 08.11.2013-04:00:00 10.6413 08.11.2013-05:00:00 10.6413 08.11.2013-06:00:00 10.6312 08.11.2013-07:00:00 10.6262 08.11.2013-08:00:00 10.6162 08.11.2013-09:00:00 10.6061 08.11.2013-10:00:00 10.6011 08.11.2013-11:00:00 10.5810 08.11.2013-12:00:00 10.5660 08.11.2013-13:00:00 10.5559 08.11.2013-14:00:00 10.5810 08.11.2013-15:00:00 10.5860 08.11.2013-16:00:00 10.5911 08.11.2013-17:00:00 10.6162 08.11.2013-18:00:00 10.6262 08.11.2013-19:00:00 10.6363 08.11.2013-20:00:00 10.6262 08.11.2013-21:00:00 10.6413 08.11.2013-22:00:00 10.6413 08.11.2013-23:00:00 10.6463 08.12.2013-00:00:00 10.6513 08.12.2013-01:00:00 10.6614 08.12.2013-02:00:00 10.6664 08.12.2013-03:00:00 10.6714 08.12.2013-04:00:00 10.6664 08.12.2013-05:00:00 10.6714 08.12.2013-06:00:00 10.6714 08.12.2013-07:00:00 10.6714 08.12.2013-08:00:00 10.6764 08.12.2013-09:00:00 10.6714 08.12.2013-10:00:00 10.6664 08.12.2013-11:00:00 10.6714 08.12.2013-12:00:00 10.6714 08.12.2013-13:00:00 10.6664 08.12.2013-14:00:00 10.6363 08.12.2013-15:00:00 10.6112 08.12.2013-16:00:00 10.6061 08.12.2013-17:00:00 10.5860 08.12.2013-18:00:00 10.5810 08.12.2013-19:00:00 10.5810 08.12.2013-20:00:00 10.5810 08.12.2013-21:00:00 10.5810 08.12.2013-22:00:00 10.5810 08.12.2013-23:00:00 10.5810 08.13.2013-00:00:00 10.5810 08.13.2013-01:00:00 10.5860 08.13.2013-02:00:00 10.5961 08.13.2013-03:00:00 10.5911 08.13.2013-04:00:00 10.5911 08.13.2013-05:00:00 10.5911 08.13.2013-06:00:00 10.5860 08.13.2013-07:00:00 10.5810 08.13.2013-08:00:00 10.5660 08.13.2013-09:00:00 10.5559 08.13.2013-10:00:00 10.5358 08.13.2013-11:00:00 10.5258 08.13.2013-12:00:00 10.4906 08.13.2013-13:00:00 10.4856 08.13.2013-14:00:00 10.4705 08.13.2013-15:00:00 10.4555 08.13.2013-16:00:00 10.4555 08.13.2013-17:00:00 10.4354 08.13.2013-18:00:00 10.4304 08.13.2013-19:00:00 10.4304 08.13.2013-20:00:00 10.4304 08.13.2013-21:00:00 10.4254 08.13.2013-22:00:00 10.4203 08.13.2013-23:00:00 10.4153 08.14.2013-00:00:00 10.4002 08.14.2013-01:00:00 10.3952 08.14.2013-02:00:00 10.3952 08.14.2013-03:00:00 10.3952 08.14.2013-04:00:00 10.3952 08.14.2013-05:00:00 10.4002 08.14.2013-06:00:00 10.3952 08.14.2013-07:00:00 10.3802 08.14.2013-08:00:00 10.3701 08.14.2013-09:00:00 10.3450 08.14.2013-10:00:00 10.3400 08.14.2013-11:00:00 10.3299 08.14.2013-12:00:00 10.3098 08.14.2013-13:00:00 10.3048 08.14.2013-14:00:00 10.2898 08.14.2013-15:00:00 10.2647 08.14.2013-16:00:00 10.2395 08.14.2013-17:00:00 10.2144 08.14.2013-18:00:00 10.2094 08.14.2013-19:00:00 10.2094 08.14.2013-20:00:00 10.2245 08.14.2013-21:00:00 10.2245 08.14.2013-22:00:00 10.2245 08.14.2013-23:00:00 10.2245 08.15.2013-00:00:00 10.2195 08.15.2013-01:00:00 10.2245 08.15.2013-02:00:00 10.2245 08.15.2013-03:00:00 10.2295 08.15.2013-04:00:00 10.2295 08.15.2013-05:00:00 10.2245 08.15.2013-06:00:00 10.2245 08.15.2013-07:00:00 10.2295 08.15.2013-08:00:00 10.2195 08.15.2013-09:00:00 10.2195 08.15.2013-10:00:00 10.2245 08.15.2013-11:00:00 10.2245 08.15.2013-12:00:00 10.2144 08.15.2013-13:00:00 10.1994 08.15.2013-14:00:00 10.1793 08.15.2013-15:00:00 10.1692 08.15.2013-16:00:00 10.1542 08.15.2013-17:00:00 10.1491 08.15.2013-18:00:00 10.1391 08.15.2013-19:00:00 10.1441 08.15.2013-20:00:00 10.1491 08.15.2013-21:00:00 10.1491 08.15.2013-22:00:00 10.1441 08.15.2013-23:00:00 10.1391 08.16.2013-00:00:00 10.1391 08.16.2013-01:00:00 10.1441 08.16.2013-02:00:00 10.1441 08.16.2013-03:00:00 10.1441 08.16.2013-04:00:00 10.1391 08.16.2013-05:00:00 10.1341 08.16.2013-06:00:00 10.1341 08.16.2013-07:00:00 10.1341 08.16.2013-08:00:00 10.1391 08.16.2013-09:00:00 10.1592 08.16.2013-10:00:00 10.1692 08.16.2013-11:00:00 10.1692 08.16.2013-12:00:00 10.1542 08.16.2013-13:00:00 10.1542 08.16.2013-14:00:00 10.1291 08.16.2013-15:00:00 10.1190 08.16.2013-16:00:00 10.1090 08.16.2013-17:00:00 10.1090 08.16.2013-18:00:00 10.0889 08.16.2013-19:00:00 10.0989 08.16.2013-20:00:00 10.1040 08.16.2013-21:00:00 10.1040 08.16.2013-22:00:00 10.1040 08.16.2013-23:00:00 10.1090 08.17.2013-00:00:00 10.1090 08.17.2013-01:00:00 10.1140 08.17.2013-02:00:00 10.1140 08.17.2013-03:00:00 10.1090 08.17.2013-04:00:00 10.1140 08.17.2013-05:00:00 10.1140 08.17.2013-06:00:00 10.1140 08.17.2013-07:00:00 10.1140 08.17.2013-08:00:00 10.1140 08.17.2013-09:00:00 10.0889 08.17.2013-10:00:00 10.0688 08.17.2013-11:00:00 10.0437 08.17.2013-12:00:00 10.0336 08.17.2013-13:00:00 10.0336 08.17.2013-14:00:00 10.0186 08.17.2013-15:00:00 10.0136 08.17.2013-16:00:00 10.0035 08.17.2013-17:00:00 10.0035 08.17.2013-18:00:00 10.0035 08.17.2013-19:00:00 10.0085 08.17.2013-20:00:00 10.0085 08.17.2013-21:00:00 10.0136 08.17.2013-22:00:00 10.0085 08.17.2013-23:00:00 10.0085 08.18.2013-00:00:00 10.0186 08.18.2013-01:00:00 10.0186 08.18.2013-02:00:00 10.0186 08.18.2013-03:00:00 10.0186 08.18.2013-04:00:00 10.0186 08.18.2013-05:00:00 10.0186 08.18.2013-06:00:00 10.0186 08.18.2013-07:00:00 10.0085 08.18.2013-08:00:00 10.0035 08.18.2013-09:00:00 9.9935 08.18.2013-10:00:00 9.9784 08.18.2013-11:00:00 9.9734 08.18.2013-12:00:00 9.9633 08.18.2013-13:00:00 9.9433 08.18.2013-14:00:00 9.9332 08.18.2013-15:00:00 9.9181 08.18.2013-16:00:00 9.9081 08.18.2013-17:00:00 9.9081 08.18.2013-18:00:00 9.8981 08.18.2013-19:00:00 9.8981 08.18.2013-20:00:00 9.8981 08.18.2013-21:00:00 9.8981 08.18.2013-22:00:00 9.8981 08.18.2013-23:00:00 9.8981 08.19.2013-00:00:00 9.8981 08.19.2013-01:00:00 9.9031 08.19.2013-02:00:00 9.8981 08.19.2013-03:00:00 9.9031 08.19.2013-04:00:00 9.8981 08.19.2013-05:00:00 9.8930 08.19.2013-06:00:00 9.8930 08.19.2013-07:00:00 9.8880 08.19.2013-08:00:00 9.8780 08.19.2013-09:00:00 9.8780 08.19.2013-10:00:00 9.8579 08.19.2013-11:00:00 9.8529 08.19.2013-12:00:00 9.8428 08.19.2013-13:00:00 9.8378 08.19.2013-14:00:00 9.8278 08.19.2013-15:00:00 9.8177 08.19.2013-16:00:00 9.8127 08.19.2013-17:00:00 9.7976 08.19.2013-18:00:00 9.7926 08.19.2013-19:00:00 9.7876 08.19.2013-20:00:00 9.7926 08.19.2013-21:00:00 9.7926 08.19.2013-22:00:00 9.7876 08.19.2013-23:00:00 9.7876 08.20.2013-00:00:00 9.7876 08.20.2013-01:00:00 9.7775 08.20.2013-02:00:00 9.7775 08.20.2013-03:00:00 9.7775 08.20.2013-04:00:00 9.7826 08.20.2013-05:00:00 9.7725 08.20.2013-06:00:00 9.7574 08.20.2013-07:00:00 9.7524 08.20.2013-08:00:00 9.7424 08.20.2013-09:00:00 9.7323 08.20.2013-10:00:00 9.7223 08.20.2013-11:00:00 9.7022 08.20.2013-12:00:00 9.6821 08.20.2013-13:00:00 9.6721 08.20.2013-14:00:00 9.6671 08.20.2013-15:00:00 9.6620 08.20.2013-16:00:00 9.6570 08.20.2013-17:00:00 9.6520 08.20.2013-18:00:00 9.6470 08.20.2013-19:00:00 9.6470 08.20.2013-20:00:00 9.6470 08.20.2013-21:00:00 9.6470 08.20.2013-22:00:00 9.6470 08.20.2013-23:00:00 9.6419 08.21.2013-00:00:00 9.6470 08.21.2013-01:00:00 9.6369 08.21.2013-02:00:00 9.6369 08.21.2013-03:00:00 9.6319 08.21.2013-04:00:00 9.6319 08.21.2013-05:00:00 9.6319 08.21.2013-06:00:00 9.6269 08.21.2013-07:00:00 9.6269 08.21.2013-08:00:00 9.6269 08.21.2013-09:00:00 9.6068 08.21.2013-10:00:00 9.5817 08.21.2013-11:00:00 9.5566 08.21.2013-12:00:00 9.5415 08.21.2013-13:00:00 9.5365 08.21.2013-14:00:00 9.5264 08.21.2013-15:00:00 9.5164 08.21.2013-16:00:00 9.5114 08.21.2013-17:00:00 9.5013 08.21.2013-18:00:00 9.5013 08.21.2013-19:00:00 9.4963 08.21.2013-20:00:00 9.4963 08.21.2013-21:00:00 9.4963 08.21.2013-22:00:00 9.4963 08.21.2013-23:00:00 9.4963 08.22.2013-00:00:00 9.4963 08.22.2013-01:00:00 9.4863 08.22.2013-02:00:00 9.4863 08.22.2013-03:00:00 9.4863 08.22.2013-04:00:00 9.4913 08.22.2013-05:00:00 9.4812 08.22.2013-06:00:00 9.4762 08.22.2013-07:00:00 9.4712 08.22.2013-08:00:00 9.4612 08.22.2013-09:00:00 9.4612 08.22.2013-10:00:00 9.4461 08.22.2013-11:00:00 9.4360 08.22.2013-12:00:00 9.4360 08.22.2013-13:00:00 9.4310 08.22.2013-14:00:00 9.4160 08.22.2013-15:00:00 9.3959 08.22.2013-16:00:00 9.3858 08.22.2013-17:00:00 9.3758 08.22.2013-18:00:00 9.3708 08.22.2013-19:00:00 9.3657 08.22.2013-20:00:00 9.3657 08.22.2013-21:00:00 9.3657 08.22.2013-22:00:00 9.3607 08.22.2013-23:00:00 9.3607 08.23.2013-00:00:00 9.3557 08.23.2013-01:00:00 9.3557 08.23.2013-02:00:00 9.3557 08.23.2013-03:00:00 9.3557 08.23.2013-04:00:00 9.3457 08.23.2013-05:00:00 9.3507 08.23.2013-06:00:00 9.3507 08.23.2013-07:00:00 9.3507 08.23.2013-08:00:00 9.3507 08.23.2013-09:00:00 9.3507 08.23.2013-10:00:00 9.3507 08.23.2013-11:00:00 9.3657 08.23.2013-12:00:00 9.3657 08.23.2013-13:00:00 9.3557 08.23.2013-14:00:00 9.3457 08.23.2013-15:00:00 9.3356 08.23.2013-16:00:00 9.3356 08.23.2013-17:00:00 9.3256 08.23.2013-18:00:00 9.3155 08.23.2013-19:00:00 9.3155 08.23.2013-20:00:00 9.3155 08.23.2013-21:00:00 9.3105 08.23.2013-22:00:00 9.3105 08.23.2013-23:00:00 9.3055 08.24.2013-00:00:00 9.3055 08.24.2013-01:00:00 9.3055 08.24.2013-02:00:00 9.3055 08.24.2013-03:00:00 9.3055 08.24.2013-04:00:00 9.3055 08.24.2013-05:00:00 9.3055 08.24.2013-06:00:00 9.3055 08.24.2013-07:00:00 9.3055 08.24.2013-08:00:00 9.2954 08.24.2013-09:00:00 9.2904 08.24.2013-10:00:00 9.2904 08.24.2013-11:00:00 9.2954 08.24.2013-12:00:00 9.2854 08.24.2013-13:00:00 9.2854 08.24.2013-14:00:00 9.2804 08.24.2013-15:00:00 9.2804 08.24.2013-16:00:00 9.2804 08.24.2013-17:00:00 9.2804 08.24.2013-18:00:00 9.2804 08.24.2013-19:00:00 9.2804 08.24.2013-20:00:00 9.2804 08.24.2013-21:00:00 9.2854 08.24.2013-22:00:00 9.2804 08.24.2013-23:00:00 9.2804 08.25.2013-00:00:00 9.2854 08.25.2013-01:00:00 9.2954 08.25.2013-02:00:00 9.2954 08.25.2013-03:00:00 9.3005 08.25.2013-04:00:00 9.3005 08.25.2013-05:00:00 9.3005 08.25.2013-06:00:00 9.3055 08.25.2013-07:00:00 9.3005 08.25.2013-08:00:00 9.3055 08.25.2013-09:00:00 9.3055 08.25.2013-10:00:00 9.2954 08.25.2013-11:00:00 9.2804 08.25.2013-12:00:00 9.2703 08.25.2013-13:00:00 9.2703 08.25.2013-14:00:00 9.2653 08.25.2013-15:00:00 9.2553 08.25.2013-16:00:00 9.2553 08.25.2013-17:00:00 9.2603 08.25.2013-18:00:00 9.2603 08.25.2013-19:00:00 9.2553 08.25.2013-20:00:00 9.2502 08.25.2013-21:00:00 9.2553 08.25.2013-22:00:00 9.2553 08.25.2013-23:00:00 9.2653 08.26.2013-00:00:00 9.2653 08.26.2013-01:00:00 9.2653 08.26.2013-02:00:00 9.2703 08.26.2013-03:00:00 9.2703 08.26.2013-04:00:00 9.2703 08.26.2013-05:00:00 9.2703 08.26.2013-06:00:00 9.2753 08.26.2013-07:00:00 9.2753 08.26.2013-08:00:00 9.2804 08.26.2013-09:00:00 9.2804 08.26.2013-10:00:00 9.2804 08.26.2013-11:00:00 9.2753 08.26.2013-12:00:00 9.2703 08.26.2013-13:00:00 9.2603 08.26.2013-14:00:00 9.2553 08.26.2013-15:00:00 9.2502 08.26.2013-16:00:00 9.2251 08.26.2013-17:00:00 9.2201 08.26.2013-18:00:00 9.2151 08.26.2013-19:00:00 9.2151 08.26.2013-20:00:00 9.2151 08.26.2013-21:00:00 9.2151 08.26.2013-22:00:00 9.2201 08.26.2013-23:00:00 9.2201 08.27.2013-00:00:00 9.2201 08.27.2013-01:00:00 9.2201 08.27.2013-02:00:00 9.2201 08.27.2013-03:00:00 9.2201 08.27.2013-04:00:00 9.2201 08.27.2013-05:00:00 9.2201 08.27.2013-06:00:00 9.2251 08.27.2013-07:00:00 9.2201 08.27.2013-08:00:00 9.2101 08.27.2013-09:00:00 9.2000 08.27.2013-10:00:00 9.1850 08.27.2013-11:00:00 9.1799 08.27.2013-12:00:00 9.1749 08.27.2013-13:00:00 9.1548 08.27.2013-14:00:00 9.1498 08.27.2013-15:00:00 9.1498 08.27.2013-16:00:00 9.1498 08.27.2013-17:00:00 9.1498 08.27.2013-18:00:00 9.1448 08.27.2013-19:00:00 9.1448 08.27.2013-20:00:00 9.1448 08.27.2013-21:00:00 9.1448 08.27.2013-22:00:00 9.1448 08.27.2013-23:00:00 9.1448 08.28.2013-00:00:00 9.1448 08.28.2013-01:00:00 9.1448 08.28.2013-02:00:00 9.1398 08.28.2013-03:00:00 9.1398 08.28.2013-04:00:00 9.1347 08.28.2013-05:00:00 9.1347 08.28.2013-06:00:00 9.1347 08.28.2013-07:00:00 9.1398 08.28.2013-08:00:00 9.1398 08.28.2013-09:00:00 9.1297 08.28.2013-10:00:00 9.1247 08.28.2013-11:00:00 9.1197 08.28.2013-12:00:00 9.1197 08.28.2013-13:00:00 9.1146 08.28.2013-14:00:00 9.0996 08.28.2013-15:00:00 9.0895 08.28.2013-16:00:00 9.0845 08.28.2013-17:00:00 9.0845 08.28.2013-18:00:00 9.0795 08.28.2013-19:00:00 9.0795 08.28.2013-20:00:00 9.0745 08.28.2013-21:00:00 9.0745 08.28.2013-22:00:00 9.0745 08.28.2013-23:00:00 9.0745 08.29.2013-00:00:00 9.0695 08.29.2013-01:00:00 9.0695 08.29.2013-02:00:00 9.0695 08.29.2013-03:00:00 9.0695 08.29.2013-04:00:00 9.0745 08.29.2013-05:00:00 9.0895 08.29.2013-06:00:00 9.0946 08.29.2013-07:00:00 9.1247 08.29.2013-08:00:00 9.1950 08.29.2013-09:00:00 9.2753 08.29.2013-10:00:00 9.3909 08.29.2013-11:00:00 9.4511 08.29.2013-12:00:00 9.4762 08.29.2013-13:00:00 9.4762 08.29.2013-14:00:00 9.4762 08.29.2013-15:00:00 9.4762 08.29.2013-16:00:00 9.7625 08.29.2013-17:00:00 9.8629 08.29.2013-18:00:00 9.8830 08.29.2013-19:00:00 9.8830 08.29.2013-20:00:00 10.0688 08.29.2013-21:00:00 10.4906 08.29.2013-22:00:00 10.6262 08.29.2013-23:00:00 10.7719 08.30.2013-00:00:00 10.8120 08.30.2013-01:00:00 10.8271 08.30.2013-02:00:00 10.8422 08.30.2013-03:00:00 10.8572 08.30.2013-04:00:00 10.8623 08.30.2013-05:00:00 10.8974 08.30.2013-06:00:00 11.0179 08.30.2013-07:00:00 11.0782 08.30.2013-08:00:00 11.1033 08.30.2013-09:00:00 11.1385 08.30.2013-10:00:00 11.1686 08.30.2013-11:00:00 11.2238 08.30.2013-12:00:00 11.2439 08.30.2013-13:00:00 11.2540 08.30.2013-14:00:00 11.2389 08.30.2013-15:00:00 11.2489 08.30.2013-16:00:00 11.2489 08.30.2013-17:00:00 11.2791 08.30.2013-18:00:00 11.2891 08.30.2013-19:00:00 11.3092 08.30.2013-20:00:00 11.3343 08.30.2013-21:00:00 11.3494 08.30.2013-22:00:00 11.3795 08.30.2013-23:00:00 11.4046 08.31.2013-00:00:00 11.4096 08.31.2013-01:00:00 11.4498 08.31.2013-02:00:00 11.4649 08.31.2013-03:00:00 11.4799 08.31.2013-04:00:00 11.4850 08.31.2013-05:00:00 11.5251 08.31.2013-06:00:00 11.5452 08.31.2013-07:00:00 11.5854 08.31.2013-08:00:00 11.6105 08.31.2013-09:00:00 11.6205 08.31.2013-10:00:00 11.6205 08.31.2013-11:00:00 11.6256 08.31.2013-12:00:00 11.6205 08.31.2013-13:00:00 11.6306 08.31.2013-14:00:00 11.6406 08.31.2013-15:00:00 11.6557 08.31.2013-16:00:00 11.6758 08.31.2013-17:00:00 11.6758 08.31.2013-18:00:00 11.6758 08.31.2013-19:00:00 11.6959 08.31.2013-20:00:00 11.7160 08.31.2013-21:00:00 11.7109 08.31.2013-22:00:00 11.7109 08.31.2013-23:00:00 11.7160 09.01.2013-00:00:00 11.7210 09.01.2013-01:00:00 11.7310 09.01.2013-02:00:00 11.7461 09.01.2013-03:00:00 11.7511 09.01.2013-04:00:00 11.7762 09.01.2013-05:00:00 11.7913 09.01.2013-06:00:00 11.7963 09.01.2013-07:00:00 11.7963 09.01.2013-08:00:00 11.8064 09.01.2013-09:00:00 11.8214 09.01.2013-10:00:00 11.8164 09.01.2013-11:00:00 11.8114 09.01.2013-12:00:00 11.8164 09.01.2013-13:00:00 11.8064 09.01.2013-14:00:00 11.8013 09.01.2013-15:00:00 11.8064 09.01.2013-16:00:00 11.7963 09.01.2013-17:00:00 11.7963 09.01.2013-18:00:00 11.8013 09.01.2013-19:00:00 11.7963 09.01.2013-20:00:00 11.8013 09.01.2013-21:00:00 11.8264 09.01.2013-22:00:00 11.8264 09.01.2013-23:00:00 11.8315 09.02.2013-00:00:00 11.8264 09.02.2013-01:00:00 11.8465 09.02.2013-02:00:00 11.8465 09.02.2013-03:00:00 11.8516 09.02.2013-04:00:00 11.8566 09.02.2013-05:00:00 11.8566 09.02.2013-06:00:00 11.8516 09.02.2013-07:00:00 11.8616 09.02.2013-08:00:00 11.8616 09.02.2013-09:00:00 11.8566 09.02.2013-10:00:00 11.8465 09.02.2013-11:00:00 11.8365 09.02.2013-12:00:00 11.8365 09.02.2013-13:00:00 11.8214 09.02.2013-14:00:00 11.8164 09.02.2013-15:00:00 11.8164 09.02.2013-16:00:00 11.8214 09.02.2013-17:00:00 11.8064 09.02.2013-18:00:00 11.8114 09.02.2013-19:00:00 11.8164 09.02.2013-20:00:00 11.8214 09.02.2013-21:00:00 11.8264 09.02.2013-22:00:00 11.8315 09.02.2013-23:00:00 11.8415 09.03.2013-00:00:00 11.8365 09.03.2013-01:00:00 11.8365 09.03.2013-02:00:00 11.8365 09.03.2013-03:00:00 11.8415 09.03.2013-04:00:00 11.8516 09.03.2013-05:00:00 11.8616 09.03.2013-06:00:00 11.8817 09.03.2013-07:00:00 11.8767 09.03.2013-08:00:00 11.8767 09.03.2013-09:00:00 11.8666 09.03.2013-10:00:00 11.8566 09.03.2013-11:00:00 11.8516 09.03.2013-12:00:00 11.8315 09.03.2013-13:00:00 11.8365 09.03.2013-14:00:00 11.8264 09.03.2013-15:00:00 11.8264 09.03.2013-16:00:00 11.8064 09.03.2013-17:00:00 11.7913 09.03.2013-18:00:00 11.7863 09.03.2013-19:00:00 11.7863 09.03.2013-20:00:00 11.7863 09.03.2013-21:00:00 11.7913 09.03.2013-22:00:00 11.8013 09.03.2013-23:00:00 11.8064 09.04.2013-00:00:00 11.8114 09.04.2013-01:00:00 11.8114 09.04.2013-02:00:00 11.8114 09.04.2013-03:00:00 11.8164 09.04.2013-04:00:00 11.8064 09.04.2013-05:00:00 11.8164 09.04.2013-06:00:00 11.8214 09.04.2013-07:00:00 11.8114 09.04.2013-08:00:00 11.8013 09.04.2013-09:00:00 11.8013 09.04.2013-10:00:00 11.8013 09.04.2013-11:00:00 11.7963 09.04.2013-12:00:00 11.7712 09.04.2013-13:00:00 11.7561 09.04.2013-14:00:00 11.7461 09.04.2013-15:00:00 11.7260 09.04.2013-16:00:00 11.7109 09.04.2013-17:00:00 11.7109 09.04.2013-18:00:00 11.7160 09.04.2013-19:00:00 11.7361 09.04.2013-20:00:00 11.7361 09.04.2013-21:00:00 11.7411 09.04.2013-22:00:00 11.7461 09.04.2013-23:00:00 11.7511 09.05.2013-00:00:00 11.7612 09.05.2013-01:00:00 11.7612 09.05.2013-02:00:00 11.7662 09.05.2013-03:00:00 11.7662 09.05.2013-04:00:00 11.7812 09.05.2013-05:00:00 11.7913 09.05.2013-06:00:00 11.7913 09.05.2013-07:00:00 11.7913 09.05.2013-08:00:00 11.7812 09.05.2013-09:00:00 11.7812 09.05.2013-10:00:00 11.7712 09.05.2013-11:00:00 11.7561 09.05.2013-12:00:00 11.7411 09.05.2013-13:00:00 11.7411 09.05.2013-14:00:00 11.7361 09.05.2013-15:00:00 11.7411 09.05.2013-16:00:00 11.7762 09.05.2013-17:00:00 12.0574 09.05.2013-18:00:00 12.2081 09.05.2013-19:00:00 12.2433 09.05.2013-20:00:00 12.2633 09.05.2013-21:00:00 12.2834 09.05.2013-22:00:00 12.2935 09.05.2013-23:00:00 12.3085 09.06.2013-00:00:00 12.3186 09.06.2013-01:00:00 12.3286 09.06.2013-02:00:00 12.3437 09.06.2013-03:00:00 12.3487 09.06.2013-04:00:00 12.3537 09.06.2013-05:00:00 12.3638 09.06.2013-06:00:00 12.3788 09.06.2013-07:00:00 12.3889 09.06.2013-08:00:00 12.4090 09.06.2013-09:00:00 12.4341 09.06.2013-10:00:00 12.4542 09.06.2013-11:00:00 12.4692 09.06.2013-12:00:00 12.4793 09.06.2013-13:00:00 12.4743 09.06.2013-14:00:00 12.4793 09.06.2013-15:00:00 12.4843 09.06.2013-16:00:00 12.4893 09.06.2013-17:00:00 12.4994 09.06.2013-18:00:00 12.5044 09.06.2013-19:00:00 12.5044 09.06.2013-20:00:00 12.5195 09.06.2013-21:00:00 12.5245 09.06.2013-22:00:00 12.5295 09.06.2013-23:00:00 12.5295 09.07.2013-00:00:00 12.5647 09.07.2013-01:00:00 12.5898 09.07.2013-02:00:00 12.6249 09.07.2013-03:00:00 12.6701 09.07.2013-04:00:00 12.6902 09.07.2013-05:00:00 12.8358 09.07.2013-06:00:00 13.0920 09.07.2013-07:00:00 13.1773 09.07.2013-08:00:00 13.2426 09.07.2013-09:00:00 13.2577 09.07.2013-10:00:00 13.2828 09.07.2013-11:00:00 13.2928 09.07.2013-12:00:00 13.3029 09.07.2013-13:00:00 13.3129 09.07.2013-14:00:00 13.3280 09.07.2013-15:00:00 13.3380 09.07.2013-16:00:00 13.3531 09.07.2013-17:00:00 13.3682 09.07.2013-18:00:00 13.3682 09.07.2013-19:00:00 13.3682 09.07.2013-20:00:00 13.3933 09.07.2013-21:00:00 13.3882 09.07.2013-22:00:00 13.3933 09.07.2013-23:00:00 13.3983 09.08.2013-00:00:00 13.4184 09.08.2013-01:00:00 13.4234 09.08.2013-02:00:00 13.4385 09.08.2013-03:00:00 13.4535 09.08.2013-04:00:00 13.4535 09.08.2013-05:00:00 13.4736 09.08.2013-06:00:00 13.4887 09.08.2013-07:00:00 13.4887 09.08.2013-08:00:00 13.4887 09.08.2013-09:00:00 13.4837 09.08.2013-10:00:00 13.4786 09.08.2013-11:00:00 13.4736 09.08.2013-12:00:00 13.4736 09.08.2013-13:00:00 13.4686 09.08.2013-14:00:00 13.4686 09.08.2013-15:00:00 13.4887 09.08.2013-16:00:00 13.4937 09.08.2013-17:00:00 13.5088 09.08.2013-18:00:00 13.5188 09.08.2013-19:00:00 13.5289 09.08.2013-20:00:00 13.5339 09.08.2013-21:00:00 13.5339 09.08.2013-22:00:00 13.5289 09.08.2013-23:00:00 13.5339 09.09.2013-00:00:00 13.5439 09.09.2013-01:00:00 13.5640 09.09.2013-02:00:00 13.5640 09.09.2013-03:00:00 13.5640 09.09.2013-04:00:00 13.5791 09.09.2013-05:00:00 13.5740 09.09.2013-06:00:00 13.5791 09.09.2013-07:00:00 13.5791 09.09.2013-08:00:00 13.5791 09.09.2013-09:00:00 13.5690 09.09.2013-10:00:00 13.5540 09.09.2013-11:00:00 13.5439 09.09.2013-12:00:00 13.5339 09.09.2013-13:00:00 13.5289 09.09.2013-14:00:00 13.5188 09.09.2013-15:00:00 13.5138 09.09.2013-16:00:00 13.5088 09.09.2013-17:00:00 13.4987 09.09.2013-18:00:00 13.5037 09.09.2013-19:00:00 13.4987 09.09.2013-20:00:00 13.5037 09.09.2013-21:00:00 13.5037 09.09.2013-22:00:00 13.5037 09.09.2013-23:00:00 13.5138 09.10.2013-00:00:00 13.5188 09.10.2013-01:00:00 13.5138 09.10.2013-02:00:00 13.5188 09.10.2013-03:00:00 13.5188 09.10.2013-04:00:00 13.5188 09.10.2013-05:00:00 13.5088 09.10.2013-06:00:00 13.5088 09.10.2013-07:00:00 13.5037 09.10.2013-08:00:00 13.4987 09.10.2013-09:00:00 13.4937 09.10.2013-10:00:00 13.4937 09.10.2013-11:00:00 13.4786 09.10.2013-12:00:00 13.4736 09.10.2013-13:00:00 13.4585 09.10.2013-14:00:00 13.4435 09.10.2013-15:00:00 13.4485 09.10.2013-16:00:00 13.4385 09.10.2013-17:00:00 13.4385 09.10.2013-18:00:00 13.4385 09.10.2013-19:00:00 13.4385 09.10.2013-20:00:00 13.4435 09.10.2013-21:00:00 13.4385 09.10.2013-22:00:00 13.4334 09.10.2013-23:00:00 13.4334 09.11.2013-00:00:00 13.4334 09.11.2013-01:00:00 13.4234 09.11.2013-02:00:00 13.4284 09.11.2013-03:00:00 13.4284 09.11.2013-04:00:00 13.4284 09.11.2013-05:00:00 13.4234 09.11.2013-06:00:00 13.4334 09.11.2013-07:00:00 13.4284 09.11.2013-08:00:00 13.4234 09.11.2013-09:00:00 13.4184 09.11.2013-10:00:00 13.3882 09.11.2013-11:00:00 13.3832 09.11.2013-12:00:00 13.3832 09.11.2013-13:00:00 13.3882 09.11.2013-14:00:00 13.3882 09.11.2013-15:00:00 13.3882 09.11.2013-16:00:00 13.3882 09.11.2013-17:00:00 13.3882 09.11.2013-18:00:00 13.3732 09.11.2013-19:00:00 13.3682 09.11.2013-20:00:00 13.3682 09.11.2013-21:00:00 13.3682 09.11.2013-22:00:00 13.3631 09.11.2013-23:00:00 13.3631 09.12.2013-00:00:00 13.3531 09.12.2013-01:00:00 13.3531 09.12.2013-02:00:00 13.3481 09.12.2013-03:00:00 13.3380 09.12.2013-04:00:00 13.3330 09.12.2013-05:00:00 13.3230 09.12.2013-06:00:00 13.3179 09.12.2013-07:00:00 13.3079 09.12.2013-08:00:00 13.2978 09.12.2013-09:00:00 13.2878 09.12.2013-10:00:00 13.2828 09.12.2013-11:00:00 13.2828 09.12.2013-12:00:00 13.2778 09.12.2013-13:00:00 13.2677 09.12.2013-14:00:00 13.2677 09.12.2013-15:00:00 13.2677 09.12.2013-16:00:00 13.2677 09.12.2013-17:00:00 13.2677 09.12.2013-18:00:00 13.2677 09.12.2013-19:00:00 13.2677 09.12.2013-20:00:00 13.2627 09.12.2013-21:00:00 13.2627 09.12.2013-22:00:00 13.2627 09.12.2013-23:00:00 13.2577 09.13.2013-00:00:00 13.2526 09.13.2013-01:00:00 13.2526 09.13.2013-02:00:00 13.2526 09.13.2013-03:00:00 13.2526 09.13.2013-04:00:00 13.2526 09.13.2013-05:00:00 13.2476 09.13.2013-06:00:00 13.2376 09.13.2013-07:00:00 13.2275 09.13.2013-08:00:00 13.2125 09.13.2013-09:00:00 13.2024 09.13.2013-10:00:00 13.1823 09.13.2013-11:00:00 13.1723 09.13.2013-12:00:00 13.1522 09.13.2013-13:00:00 13.1472 09.13.2013-14:00:00 13.1371 09.13.2013-15:00:00 13.1221 09.13.2013-16:00:00 13.1171 09.13.2013-17:00:00 13.0970 09.13.2013-18:00:00 13.0920 09.13.2013-19:00:00 13.0920 09.13.2013-20:00:00 13.0970 09.13.2013-21:00:00 13.0920 09.13.2013-22:00:00 13.0819 09.13.2013-23:00:00 13.0819 09.14.2013-00:00:00 13.0819 09.14.2013-01:00:00 13.0869 09.14.2013-02:00:00 13.0819 09.14.2013-03:00:00 13.0769 09.14.2013-04:00:00 13.0668 09.14.2013-05:00:00 13.0668 09.14.2013-06:00:00 13.0568 09.14.2013-07:00:00 13.0568 09.14.2013-08:00:00 13.0518 09.14.2013-09:00:00 13.0518 09.14.2013-10:00:00 13.0518 09.14.2013-11:00:00 13.0367 09.14.2013-12:00:00 13.0267 09.14.2013-13:00:00 13.0216 09.14.2013-14:00:00 13.0216 09.14.2013-15:00:00 13.0216 09.14.2013-16:00:00 13.0267 09.14.2013-17:00:00 13.0166 09.14.2013-18:00:00 13.0116 09.14.2013-19:00:00 12.9965 09.14.2013-20:00:00 12.9865 09.14.2013-21:00:00 12.9865 09.14.2013-22:00:00 12.9815 09.14.2013-23:00:00 12.9764 09.15.2013-00:00:00 12.9764 09.15.2013-01:00:00 12.9714 09.15.2013-02:00:00 12.9664 09.15.2013-03:00:00 12.9614 09.15.2013-04:00:00 12.9614 09.15.2013-05:00:00 12.9564 09.15.2013-06:00:00 12.9564 09.15.2013-07:00:00 12.9513 09.15.2013-08:00:00 12.9413 09.15.2013-09:00:00 12.9313 09.15.2013-10:00:00 12.9262 09.15.2013-11:00:00 12.9061 09.15.2013-12:00:00 12.9011 09.15.2013-13:00:00 12.8911 09.15.2013-14:00:00 12.8861 09.15.2013-15:00:00 12.8710 09.15.2013-16:00:00 12.8609 09.15.2013-17:00:00 12.8559 09.15.2013-18:00:00 12.9212 09.15.2013-19:00:00 13.2677 09.15.2013-20:00:00 13.2928 09.15.2013-21:00:00 13.3079 09.15.2013-22:00:00 13.3179 09.15.2013-23:00:00 13.3581 09.16.2013-00:00:00 13.4636 09.16.2013-01:00:00 13.5188 09.16.2013-02:00:00 13.5992 09.16.2013-03:00:00 13.6895 09.16.2013-04:00:00 13.7096 09.16.2013-05:00:00 13.7398 09.16.2013-06:00:00 13.7498 09.16.2013-07:00:00 13.7649 09.16.2013-08:00:00 13.7850 09.16.2013-09:00:00 13.7900 09.16.2013-10:00:00 13.8201 09.16.2013-11:00:00 13.8352 09.16.2013-12:00:00 13.8352 09.16.2013-13:00:00 13.8352 09.16.2013-14:00:00 13.8553 09.16.2013-15:00:00 13.8553 09.16.2013-16:00:00 13.8954 09.16.2013-17:00:00 13.9206 09.16.2013-18:00:00 13.9708 09.16.2013-19:00:00 13.9758 09.16.2013-20:00:00 13.9909 09.16.2013-21:00:00 14.0260 09.16.2013-22:00:00 14.0561 09.16.2013-23:00:00 14.0712 09.17.2013-00:00:00 14.0863 09.17.2013-01:00:00 14.1013 09.17.2013-02:00:00 14.1114 09.17.2013-03:00:00 14.1214 09.17.2013-04:00:00 14.1164 09.17.2013-05:00:00 14.1264 09.17.2013-06:00:00 14.1315 09.17.2013-07:00:00 14.1365 09.17.2013-08:00:00 14.1415 09.17.2013-09:00:00 14.1465 09.17.2013-10:00:00 14.1516 09.17.2013-11:00:00 14.1516 09.17.2013-12:00:00 14.1516 09.17.2013-13:00:00 14.1516 09.17.2013-14:00:00 14.1516 09.17.2013-15:00:00 14.1516 09.17.2013-16:00:00 14.1516 09.17.2013-17:00:00 14.1716 09.17.2013-18:00:00 14.1716 09.17.2013-19:00:00 14.1716 09.17.2013-20:00:00 14.1767 09.17.2013-21:00:00 14.1817 09.17.2013-22:00:00 14.1867 09.17.2013-23:00:00 14.1968 09.18.2013-00:00:00 14.2068 09.18.2013-01:00:00 14.2068 09.18.2013-02:00:00 14.2118 09.18.2013-03:00:00 14.2118 09.18.2013-04:00:00 14.2168 09.18.2013-05:00:00 14.2118 09.18.2013-06:00:00 14.2319 09.18.2013-07:00:00 14.2871 09.18.2013-08:00:00 14.3022 09.18.2013-09:00:00 14.3173 09.18.2013-10:00:00 14.3223 09.18.2013-11:00:00 14.3273 09.18.2013-12:00:00 14.3374 09.18.2013-13:00:00 14.3374 09.18.2013-14:00:00 14.3374 09.18.2013-15:00:00 14.3374 09.18.2013-16:00:00 14.3374 09.18.2013-17:00:00 14.3374 09.18.2013-18:00:00 14.3424 09.18.2013-19:00:00 14.3424 09.18.2013-20:00:00 14.3474 09.18.2013-21:00:00 14.3474 09.18.2013-22:00:00 14.3474 09.18.2013-23:00:00 14.3474 09.19.2013-00:00:00 14.3524 09.19.2013-01:00:00 14.3524 09.19.2013-02:00:00 14.3524 09.19.2013-03:00:00 14.3575 09.19.2013-04:00:00 14.3524 09.19.2013-05:00:00 14.3575 09.19.2013-06:00:00 14.3675 09.19.2013-07:00:00 14.3524 09.19.2013-08:00:00 14.3474 09.19.2013-09:00:00 14.3323 09.19.2013-10:00:00 14.3223 09.19.2013-11:00:00 14.3173 09.19.2013-12:00:00 14.3072 09.19.2013-13:00:00 14.3022 09.19.2013-14:00:00 14.2871 09.19.2013-15:00:00 14.2871 09.19.2013-16:00:00 14.2771 09.19.2013-17:00:00 14.2721 09.19.2013-18:00:00 14.2671 09.19.2013-19:00:00 14.2771 09.19.2013-20:00:00 14.2771 09.19.2013-21:00:00 14.2771 09.19.2013-22:00:00 14.2771 09.19.2013-23:00:00 14.2721 09.20.2013-00:00:00 14.2671 09.20.2013-01:00:00 14.2671 09.20.2013-02:00:00 14.2620 09.20.2013-03:00:00 14.2570 09.20.2013-04:00:00 14.2570 09.20.2013-05:00:00 14.2570 09.20.2013-06:00:00 14.2570 09.20.2013-07:00:00 14.2520 09.20.2013-08:00:00 14.2470 09.20.2013-09:00:00 14.2470 09.20.2013-10:00:00 14.2369 09.20.2013-11:00:00 14.2319 09.20.2013-12:00:00 14.2319 09.20.2013-13:00:00 14.2269 09.20.2013-14:00:00 14.2219 09.20.2013-15:00:00 14.2068 09.20.2013-16:00:00 14.2118 09.20.2013-17:00:00 14.2118 09.20.2013-18:00:00 14.2470 09.20.2013-19:00:00 14.3826 09.20.2013-20:00:00 14.4780 09.20.2013-21:00:00 14.4880 09.20.2013-22:00:00 14.5433 09.20.2013-23:00:00 14.6085 09.21.2013-00:00:00 14.7692 09.21.2013-01:00:00 14.8094 09.21.2013-02:00:00 14.8396 09.21.2013-03:00:00 14.8596 09.21.2013-04:00:00 14.8697 09.21.2013-05:00:00 14.8948 09.21.2013-06:00:00 14.9149 09.21.2013-07:00:00 14.9400 09.21.2013-08:00:00 14.9551 09.21.2013-09:00:00 14.9651 09.21.2013-10:00:00 14.9751 09.21.2013-11:00:00 14.9802 09.21.2013-12:00:00 14.9952 09.21.2013-13:00:00 15.0003 09.21.2013-14:00:00 15.0103 09.21.2013-15:00:00 15.0053 09.21.2013-16:00:00 15.0906 09.21.2013-17:00:00 15.1057 09.21.2013-18:00:00 15.1107 09.21.2013-19:00:00 15.1208 09.21.2013-20:00:00 15.1258 09.21.2013-21:00:00 15.1358 09.21.2013-22:00:00 15.1459 09.21.2013-23:00:00 15.1609 09.22.2013-00:00:00 15.1710 09.22.2013-01:00:00 15.1760 09.22.2013-02:00:00 15.1810 09.22.2013-03:00:00 15.1861 09.22.2013-04:00:00 15.1861 09.22.2013-05:00:00 15.1861 09.22.2013-06:00:00 15.1961 09.22.2013-07:00:00 15.2011 09.22.2013-08:00:00 15.2112 09.22.2013-09:00:00 15.2112 09.22.2013-10:00:00 15.2513 09.22.2013-11:00:00 15.2965 09.22.2013-12:00:00 15.4472 09.22.2013-13:00:00 15.7033 09.22.2013-14:00:00 15.8891 09.22.2013-15:00:00 15.9845 09.22.2013-16:00:00 16.0699 09.22.2013-17:00:00 16.1503 09.22.2013-18:00:00 16.1904 09.22.2013-19:00:00 16.2256 09.22.2013-20:00:00 16.2607 09.22.2013-21:00:00 16.3210 09.22.2013-22:00:00 16.3561 09.22.2013-23:00:00 16.3863 09.23.2013-00:00:00 16.4415 09.23.2013-01:00:00 16.4666 09.23.2013-02:00:00 16.5118 09.23.2013-03:00:00 16.5570 09.23.2013-04:00:00 16.5771 09.23.2013-05:00:00 16.5922 09.23.2013-06:00:00 16.6123 09.23.2013-07:00:00 16.6273 09.23.2013-08:00:00 16.6575 09.23.2013-09:00:00 16.6976 09.23.2013-10:00:00 16.7730 09.23.2013-11:00:00 16.8232 09.23.2013-12:00:00 16.8834 09.23.2013-13:00:00 16.9487 09.23.2013-14:00:00 17.0040 09.23.2013-15:00:00 17.1044 09.23.2013-16:00:00 17.1245 09.23.2013-17:00:00 17.1496 09.23.2013-18:00:00 17.1596 09.23.2013-19:00:00 17.1848 09.23.2013-20:00:00 17.1948 09.23.2013-21:00:00 17.2099 09.23.2013-22:00:00 17.2149 09.23.2013-23:00:00 17.2299 09.24.2013-00:00:00 17.2400 09.24.2013-01:00:00 17.2551 09.24.2013-02:00:00 17.2802 09.24.2013-03:00:00 17.2751 09.24.2013-04:00:00 17.2952 09.24.2013-05:00:00 17.3153 09.24.2013-06:00:00 17.3254 09.24.2013-07:00:00 17.3404 09.24.2013-08:00:00 17.3555 09.24.2013-09:00:00 17.3505 09.24.2013-10:00:00 17.3505 09.24.2013-11:00:00 17.3455 09.24.2013-12:00:00 17.3655 09.24.2013-13:00:00 17.3756 09.24.2013-14:00:00 17.3856 09.24.2013-15:00:00 17.3906 09.24.2013-16:00:00 17.3957 09.24.2013-17:00:00 17.3957 09.24.2013-18:00:00 17.3957 09.24.2013-19:00:00 17.4057 09.24.2013-20:00:00 17.4107 09.24.2013-21:00:00 17.4158 09.24.2013-22:00:00 17.4258 09.24.2013-23:00:00 17.4308 09.25.2013-00:00:00 17.4409 09.25.2013-01:00:00 17.4559 09.25.2013-02:00:00 17.4610 09.25.2013-03:00:00 17.4610 09.25.2013-04:00:00 17.4660 09.25.2013-05:00:00 17.4660 09.25.2013-06:00:00 17.4660 09.25.2013-07:00:00 17.4710 09.25.2013-08:00:00 17.4710 09.25.2013-09:00:00 17.4810 09.25.2013-10:00:00 17.4911 09.25.2013-11:00:00 17.4911 09.25.2013-12:00:00 17.4810 09.25.2013-13:00:00 17.4760 09.25.2013-14:00:00 17.4810 09.25.2013-15:00:00 17.4810 09.25.2013-16:00:00 17.4760 09.25.2013-17:00:00 17.4810 09.25.2013-18:00:00 17.5011 09.25.2013-19:00:00 17.5011 09.25.2013-20:00:00 17.5112 09.25.2013-21:00:00 17.5112 09.25.2013-22:00:00 17.5062 09.25.2013-23:00:00 17.5011 09.26.2013-00:00:00 17.5112 09.26.2013-01:00:00 17.5162 09.26.2013-02:00:00 17.5212 09.26.2013-03:00:00 17.5313 09.26.2013-04:00:00 17.5413 09.26.2013-05:00:00 17.5463 09.26.2013-06:00:00 17.5513 09.26.2013-07:00:00 17.5564 09.26.2013-08:00:00 17.5513 09.26.2013-09:00:00 17.5513 09.26.2013-10:00:00 17.5463 09.26.2013-11:00:00 17.5413 09.26.2013-12:00:00 17.5363 09.26.2013-13:00:00 17.5363 09.26.2013-14:00:00 17.5162 09.26.2013-15:00:00 17.5112 09.26.2013-16:00:00 17.5112 09.26.2013-17:00:00 17.5112 09.26.2013-18:00:00 17.5062 09.26.2013-19:00:00 17.5062 09.26.2013-20:00:00 17.5011 09.26.2013-21:00:00 17.5062 09.26.2013-22:00:00 17.5011 09.26.2013-23:00:00 17.5062 09.27.2013-00:00:00 17.4961 09.27.2013-01:00:00 17.4961 09.27.2013-02:00:00 17.4861 09.27.2013-03:00:00 17.4861 09.27.2013-04:00:00 17.4861 09.27.2013-05:00:00 17.4861 09.27.2013-06:00:00 17.4911 09.27.2013-07:00:00 17.4911 09.27.2013-08:00:00 17.4961 09.27.2013-09:00:00 17.4961 09.27.2013-10:00:00 17.4911 09.27.2013-11:00:00 17.4961 09.27.2013-12:00:00 17.5062 09.27.2013-13:00:00 17.5965 09.27.2013-14:00:00 17.7824 09.27.2013-15:00:00 17.9129 09.27.2013-16:00:00 18.0736 09.27.2013-17:00:00 18.1891 09.27.2013-18:00:00 18.3348 09.27.2013-19:00:00 18.4804 09.27.2013-20:00:00 18.7516 09.27.2013-21:00:00 18.9273 09.27.2013-22:00:00 18.9976 09.27.2013-23:00:00 19.0479 09.28.2013-00:00:00 19.0880 09.28.2013-01:00:00 19.1583 09.28.2013-02:00:00 19.3893 09.28.2013-03:00:00 19.5249 09.28.2013-04:00:00 19.6254 09.28.2013-05:00:00 19.7007 09.28.2013-06:00:00 19.7610 09.28.2013-07:00:00 19.8463 09.28.2013-08:00:00 19.9417 09.28.2013-09:00:00 20.0924 09.28.2013-10:00:00 20.1677 09.28.2013-11:00:00 20.2330 09.28.2013-12:00:00 20.3033 09.28.2013-13:00:00 20.3887 09.28.2013-14:00:00 20.5042 09.28.2013-15:00:00 20.6197 09.28.2013-16:00:00 20.7704 09.28.2013-17:00:00 20.8407 09.28.2013-18:00:00 20.9009 09.28.2013-19:00:00 21.0767 09.28.2013-20:00:00 21.2524 09.28.2013-21:00:00 21.4583 09.28.2013-22:00:00 21.7295 09.28.2013-23:00:00 21.8249 09.29.2013-00:00:00 21.8902 09.29.2013-01:00:00 21.9505 09.29.2013-02:00:00 22.0057 09.29.2013-03:00:00 22.0359 09.29.2013-04:00:00 22.0760 09.29.2013-05:00:00 22.1463 09.29.2013-06:00:00 22.2016 09.29.2013-07:00:00 22.2869 09.29.2013-08:00:00 22.4225 09.29.2013-09:00:00 22.6335 09.29.2013-10:00:00 22.7188 09.29.2013-11:00:00 22.7942 09.29.2013-12:00:00 22.8142 09.29.2013-13:00:00 22.8394 09.29.2013-14:00:00 22.8293 09.29.2013-15:00:00 22.8293 09.29.2013-16:00:00 22.8444 09.29.2013-17:00:00 22.8444 09.29.2013-18:00:00 22.8544 09.29.2013-19:00:00 22.8695 09.29.2013-20:00:00 22.8695 09.29.2013-21:00:00 22.8845 09.29.2013-22:00:00 22.9599 09.29.2013-23:00:00 23.0000 09.30.2013-00:00:00 23.0352 09.30.2013-01:00:00 23.0402 09.30.2013-02:00:00 23.0904 09.30.2013-03:00:00 23.2511 09.30.2013-04:00:00 23.3666 09.30.2013-05:00:00 23.5876 09.30.2013-06:00:00 23.7132 09.30.2013-07:00:00 23.7784 09.30.2013-08:00:00 23.8186 09.30.2013-09:00:00 23.8287 09.30.2013-10:00:00 23.8538 09.30.2013-11:00:00 23.8939 09.30.2013-12:00:00 24.0848 09.30.2013-13:00:00 24.2856 09.30.2013-14:00:00 24.3911 09.30.2013-15:00:00 24.4765 09.30.2013-16:00:00 24.4865 09.30.2013-17:00:00 24.4966 09.30.2013-18:00:00 24.5217 09.30.2013-19:00:00 24.5518 09.30.2013-20:00:00 24.6020 09.30.2013-21:00:00 24.6623 09.30.2013-22:00:00 24.6773 09.30.2013-23:00:00 24.7125 10.01.2013-00:00:00 24.7527 10.01.2013-01:00:00 24.7778 10.01.2013-02:00:00 24.8180 10.01.2013-03:00:00 24.8380 10.01.2013-04:00:00 24.8832 10.01.2013-05:00:00 24.9485 10.01.2013-06:00:00 24.9837 10.01.2013-07:00:00 25.0389 10.01.2013-08:00:00 25.1042 10.01.2013-09:00:00 25.1494 10.01.2013-10:00:00 25.1745 10.01.2013-11:00:00 25.2046 10.01.2013-12:00:00 25.1996 10.01.2013-13:00:00 25.2348 10.01.2013-14:00:00 25.3101 10.01.2013-15:00:00 25.3402 10.01.2013-16:00:00 25.3553 10.01.2013-17:00:00 25.4105 10.01.2013-18:00:00 25.4557 10.01.2013-19:00:00 25.4758 10.01.2013-20:00:00 25.4859 10.01.2013-21:00:00 25.4959 10.01.2013-22:00:00 25.5009 10.01.2013-23:00:00 25.5009 10.02.2013-00:00:00 25.5009 10.02.2013-01:00:00 25.4959 10.02.2013-02:00:00 25.4959 10.02.2013-03:00:00 25.4909 10.02.2013-04:00:00 25.4708 10.02.2013-05:00:00 25.4909 10.02.2013-06:00:00 25.4859 10.02.2013-07:00:00 25.4859 10.02.2013-08:00:00 25.4859 10.02.2013-09:00:00 25.4708 10.02.2013-10:00:00 25.4758 10.02.2013-11:00:00 25.4758 10.02.2013-12:00:00 25.4658 10.02.2013-13:00:00 25.4708 10.02.2013-14:00:00 25.4758 10.02.2013-15:00:00 25.5060 10.02.2013-16:00:00 25.5311 10.02.2013-17:00:00 25.5612 10.02.2013-18:00:00 25.5712 10.02.2013-19:00:00 25.5763 10.02.2013-20:00:00 25.5612 10.02.2013-21:00:00 25.5461 10.02.2013-22:00:00 25.5361 10.02.2013-23:00:00 25.5210 10.03.2013-00:00:00 25.5160 10.03.2013-01:00:00 25.5160 10.03.2013-02:00:00 25.5110 10.03.2013-03:00:00 25.5009 10.03.2013-04:00:00 25.4909 10.03.2013-05:00:00 25.5009 10.03.2013-06:00:00 25.4959 10.03.2013-07:00:00 25.5009 10.03.2013-08:00:00 25.4959 10.03.2013-09:00:00 25.4909 10.03.2013-10:00:00 25.4859 10.03.2013-11:00:00 25.4909 10.03.2013-12:00:00 25.4909 10.03.2013-13:00:00 25.4909 10.03.2013-14:00:00 25.4909 10.03.2013-15:00:00 25.4859 10.03.2013-16:00:00 25.4758 10.03.2013-17:00:00 25.4557 10.03.2013-18:00:00 25.4507 10.03.2013-19:00:00 25.4407 10.03.2013-20:00:00 25.4356 10.03.2013-21:00:00 25.4206 10.03.2013-22:00:00 25.4206 10.03.2013-23:00:00 25.4055 10.04.2013-00:00:00 25.3904 10.04.2013-01:00:00 25.3754 10.04.2013-02:00:00 25.3804 10.04.2013-03:00:00 25.3653 10.04.2013-04:00:00 25.3503 10.04.2013-05:00:00 25.3503 10.04.2013-06:00:00 25.3402 10.04.2013-07:00:00 25.3302 10.04.2013-08:00:00 25.3151 10.04.2013-09:00:00 25.3101 10.04.2013-10:00:00 25.2900 10.04.2013-11:00:00 25.2699 10.04.2013-12:00:00 25.2398 10.04.2013-13:00:00 25.2297 10.04.2013-14:00:00 25.2197 10.04.2013-15:00:00 25.2046 10.04.2013-16:00:00 25.2046 10.04.2013-17:00:00 25.1946 10.04.2013-18:00:00 25.1745 10.04.2013-19:00:00 25.1594 10.04.2013-20:00:00 25.1394 10.04.2013-21:00:00 25.1243 10.04.2013-22:00:00 25.1193 10.04.2013-23:00:00 25.1142 10.05.2013-00:00:00 25.0992 10.05.2013-01:00:00 25.0942 10.05.2013-02:00:00 25.0841 10.05.2013-03:00:00 25.0741 10.05.2013-04:00:00 25.0590 10.05.2013-05:00:00 25.0439 10.05.2013-06:00:00 25.0088 10.05.2013-07:00:00 24.9937 10.05.2013-08:00:00 24.9887 10.05.2013-09:00:00 24.9787 10.05.2013-10:00:00 24.9736 10.05.2013-11:00:00 24.9686 10.05.2013-12:00:00 24.9586 10.05.2013-13:00:00 24.9435 10.05.2013-14:00:00 24.9084 10.05.2013-15:00:00 24.8732 10.05.2013-16:00:00 24.8431 10.05.2013-17:00:00 24.8180 10.05.2013-18:00:00 24.8079 10.05.2013-19:00:00 24.7928 10.05.2013-20:00:00 24.7878 10.05.2013-21:00:00 24.7778 10.05.2013-22:00:00 24.7778 10.05.2013-23:00:00 24.7527 10.06.2013-00:00:00 24.7477 10.06.2013-01:00:00 24.7276 10.06.2013-02:00:00 24.7175 10.06.2013-03:00:00 24.7025 10.06.2013-04:00:00 24.7025 10.06.2013-05:00:00 24.6924 10.06.2013-06:00:00 24.6673 10.06.2013-07:00:00 24.6422 10.06.2013-08:00:00 24.6221 10.06.2013-09:00:00 24.5920 10.06.2013-10:00:00 24.5568 10.06.2013-11:00:00 24.5367 10.06.2013-12:00:00 24.5217 10.06.2013-13:00:00 24.5116 10.06.2013-14:00:00 24.4765 10.06.2013-15:00:00 24.4463 10.06.2013-16:00:00 24.3961 10.06.2013-17:00:00 24.3660 10.06.2013-18:00:00 24.3459 10.06.2013-19:00:00 24.3258 10.06.2013-20:00:00 24.3057 10.06.2013-21:00:00 24.2706 10.06.2013-22:00:00 24.2404 10.06.2013-23:00:00 24.2354 10.07.2013-00:00:00 24.2404 10.07.2013-01:00:00 24.4162 10.07.2013-02:00:00 24.4815 10.07.2013-03:00:00 24.5217 10.07.2013-04:00:00 24.5317 10.07.2013-05:00:00 24.5769 10.07.2013-06:00:00 24.5920 10.07.2013-07:00:00 24.6322 10.07.2013-08:00:00 24.6271 10.07.2013-09:00:00 24.6322 10.07.2013-10:00:00 24.6221 10.07.2013-11:00:00 24.6171 10.07.2013-12:00:00 24.6171 10.07.2013-13:00:00 24.6020 10.07.2013-14:00:00 24.6070 10.07.2013-15:00:00 24.5970 10.07.2013-16:00:00 24.6020 10.07.2013-17:00:00 24.6020 10.07.2013-18:00:00 24.5870 10.07.2013-19:00:00 24.5920 10.07.2013-20:00:00 24.5920 10.07.2013-21:00:00 24.5870 10.07.2013-22:00:00 24.5769 10.07.2013-23:00:00 24.5518 10.08.2013-00:00:00 24.5468 10.08.2013-01:00:00 24.5367 10.08.2013-02:00:00 24.5267 10.08.2013-03:00:00 24.5267 10.08.2013-04:00:00 24.5267 10.08.2013-05:00:00 24.5116 10.08.2013-06:00:00 24.5066 10.08.2013-07:00:00 24.5116 10.08.2013-08:00:00 24.5066 10.08.2013-09:00:00 24.5317 10.08.2013-10:00:00 24.5669 10.08.2013-11:00:00 24.5769 10.08.2013-12:00:00 24.5819 10.08.2013-13:00:00 24.5669 10.08.2013-14:00:00 24.6020 10.08.2013-15:00:00 24.6322 10.08.2013-16:00:00 24.6472 10.08.2013-17:00:00 24.6522 10.08.2013-18:00:00 24.6472 10.08.2013-19:00:00 24.6372 10.08.2013-20:00:00 24.6221 10.08.2013-21:00:00 24.6070 10.08.2013-22:00:00 24.5970 10.08.2013-23:00:00 24.5970 10.09.2013-00:00:00 24.5870 10.09.2013-01:00:00 24.5769 10.09.2013-02:00:00 24.5618 10.09.2013-03:00:00 24.5468 10.09.2013-04:00:00 24.5267 10.09.2013-05:00:00 24.5116 10.09.2013-06:00:00 24.4966 10.09.2013-07:00:00 24.4865 10.09.2013-08:00:00 24.4614 10.09.2013-09:00:00 24.4463 10.09.2013-10:00:00 24.4313 10.09.2013-11:00:00 24.4162 10.09.2013-12:00:00 24.4062 10.09.2013-13:00:00 24.3911 10.09.2013-14:00:00 24.3811 10.09.2013-15:00:00 24.3660 10.09.2013-16:00:00 24.3559 10.09.2013-17:00:00 24.3409 10.09.2013-18:00:00 24.3359 10.09.2013-19:00:00 24.3208 10.09.2013-20:00:00 24.3007 10.09.2013-21:00:00 24.2856 10.09.2013-22:00:00 24.2756 10.09.2013-23:00:00 24.2605 10.10.2013-00:00:00 24.2455 10.10.2013-01:00:00 24.2354 10.10.2013-02:00:00 24.2304 10.10.2013-03:00:00 24.2153 10.10.2013-04:00:00 24.2003 10.10.2013-05:00:00 24.2003 10.10.2013-06:00:00 24.1902 10.10.2013-07:00:00 24.1752 10.10.2013-08:00:00 24.1752 10.10.2013-09:00:00 24.1651 10.10.2013-10:00:00 24.1450 10.10.2013-11:00:00 24.1300 10.10.2013-12:00:00 24.1099 10.10.2013-13:00:00 24.0948 10.10.2013-14:00:00 24.0797 10.10.2013-15:00:00 24.0697 10.10.2013-16:00:00 24.0597 10.10.2013-17:00:00 24.0396 10.10.2013-18:00:00 24.0295 10.10.2013-19:00:00 24.0195 10.10.2013-20:00:00 24.0145 10.10.2013-21:00:00 24.0044 10.10.2013-22:00:00 23.9944 10.10.2013-23:00:00 23.9743 10.11.2013-00:00:00 23.9542 10.11.2013-01:00:00 23.9341 10.11.2013-02:00:00 23.9090 10.11.2013-03:00:00 23.8889 10.11.2013-04:00:00 23.8839 10.11.2013-05:00:00 23.8638 10.11.2013-06:00:00 23.8638 10.11.2013-07:00:00 23.8638 10.11.2013-08:00:00 23.8588 10.11.2013-09:00:00 23.8437 10.11.2013-10:00:00 23.8337 10.11.2013-11:00:00 23.8086 10.11.2013-12:00:00 23.7885 10.11.2013-13:00:00 23.7533 10.11.2013-14:00:00 23.7383 10.11.2013-15:00:00 23.7182 10.11.2013-16:00:00 23.7081 10.11.2013-17:00:00 23.6981 10.11.2013-18:00:00 23.6830 10.11.2013-19:00:00 23.6830 10.11.2013-20:00:00 23.6730 10.11.2013-21:00:00 23.6579 10.11.2013-22:00:00 23.6529 10.11.2013-23:00:00 23.6278 10.12.2013-00:00:00 23.5977 10.12.2013-01:00:00 23.5826 10.12.2013-02:00:00 23.5826 10.12.2013-03:00:00 23.5826 10.12.2013-04:00:00 23.5826 10.12.2013-05:00:00 23.5725 10.12.2013-06:00:00 23.5474 10.12.2013-07:00:00 23.5273 10.12.2013-08:00:00 23.5223 10.12.2013-09:00:00 23.5123 10.12.2013-10:00:00 23.5022 10.12.2013-11:00:00 23.4922 10.12.2013-12:00:00 23.4872 10.12.2013-13:00:00 23.4821 10.12.2013-14:00:00 23.4721 10.12.2013-15:00:00 23.4671 10.12.2013-16:00:00 23.4370 10.12.2013-17:00:00 23.3968 10.12.2013-18:00:00 23.3968 10.12.2013-19:00:00 23.3817 10.12.2013-20:00:00 23.3767 10.12.2013-21:00:00 23.3666 10.12.2013-22:00:00 23.3566 10.12.2013-23:00:00 23.3415 10.13.2013-00:00:00 23.3164 10.13.2013-01:00:00 23.3064 10.13.2013-02:00:00 23.2963 10.13.2013-03:00:00 23.2863 10.13.2013-04:00:00 23.2813 10.13.2013-05:00:00 23.2662 10.13.2013-06:00:00 23.2461 10.13.2013-07:00:00 23.2411 10.13.2013-08:00:00 23.2210 10.13.2013-09:00:00 23.2009 10.13.2013-10:00:00 23.1859 10.13.2013-11:00:00 23.1708 10.13.2013-12:00:00 23.1607 10.13.2013-13:00:00 23.1407 10.13.2013-14:00:00 23.1306 10.13.2013-15:00:00 23.0955 10.13.2013-16:00:00 23.0854 10.13.2013-17:00:00 23.0653 10.13.2013-18:00:00 23.0553 10.13.2013-19:00:00 23.0553 10.13.2013-20:00:00 23.0553 10.13.2013-21:00:00 23.0302 10.13.2013-22:00:00 23.0000 10.13.2013-23:00:00 22.9950 10.14.2013-00:00:00 22.9649 10.14.2013-01:00:00 22.9448 10.14.2013-02:00:00 22.9297 10.14.2013-03:00:00 22.9147 10.14.2013-04:00:00 22.8896 10.14.2013-05:00:00 22.8645 10.14.2013-06:00:00 22.8343 10.14.2013-07:00:00 22.8243 10.14.2013-08:00:00 22.8042 10.14.2013-09:00:00 22.7992 10.14.2013-10:00:00 22.7791 10.14.2013-11:00:00 22.7590 10.14.2013-12:00:00 22.7389 10.14.2013-13:00:00 22.7188 10.14.2013-14:00:00 22.6686 10.14.2013-15:00:00 22.6686 10.14.2013-16:00:00 22.6636 10.14.2013-17:00:00 22.6385 10.14.2013-18:00:00 22.6284 10.14.2013-19:00:00 22.6184 10.14.2013-20:00:00 22.6083 10.14.2013-21:00:00 22.5782 10.14.2013-22:00:00 22.5682 10.14.2013-23:00:00 22.5431 10.15.2013-00:00:00 22.5230 10.15.2013-01:00:00 22.5079 10.15.2013-02:00:00 22.4878 10.15.2013-03:00:00 22.4627 10.15.2013-04:00:00 22.4476 10.15.2013-05:00:00 22.4326 10.15.2013-06:00:00 22.4175 10.15.2013-07:00:00 22.3974 10.15.2013-08:00:00 22.3673 10.15.2013-09:00:00 22.3472 10.15.2013-10:00:00 22.3221 10.15.2013-11:00:00 22.3121 10.15.2013-12:00:00 22.2920 10.15.2013-13:00:00 22.2769 10.15.2013-14:00:00 22.2518 10.15.2013-15:00:00 22.2166 10.15.2013-16:00:00 22.1915 10.15.2013-17:00:00 22.1714 10.15.2013-18:00:00 22.1614 10.15.2013-19:00:00 22.1413 10.15.2013-20:00:00 22.1212 10.15.2013-21:00:00 22.1162 10.15.2013-22:00:00 22.1011 10.15.2013-23:00:00 22.0610 10.16.2013-00:00:00 22.0509 10.16.2013-01:00:00 22.0359 10.16.2013-02:00:00 22.0308 10.16.2013-03:00:00 21.9957 10.16.2013-04:00:00 21.9806 10.16.2013-05:00:00 21.9505 10.16.2013-06:00:00 21.9304 10.16.2013-07:00:00 21.9003 10.16.2013-08:00:00 21.8701 10.16.2013-09:00:00 21.8500 10.16.2013-10:00:00 21.8450 10.16.2013-11:00:00 21.8199 10.16.2013-12:00:00 21.8099 10.16.2013-13:00:00 21.7848 10.16.2013-14:00:00 21.7797 10.16.2013-15:00:00 21.7546 10.16.2013-16:00:00 21.7345 10.16.2013-17:00:00 21.7044 10.16.2013-18:00:00 21.6944 10.16.2013-19:00:00 21.6642 10.16.2013-20:00:00 21.6542 10.16.2013-21:00:00 21.6391 10.16.2013-22:00:00 21.6341 10.16.2013-23:00:00 21.6241 10.17.2013-00:00:00 21.6241 10.17.2013-01:00:00 21.5990 10.17.2013-02:00:00 21.5939 10.17.2013-03:00:00 21.5588 10.17.2013-04:00:00 21.5538 10.17.2013-05:00:00 21.5538 10.17.2013-06:00:00 21.5387 10.17.2013-07:00:00 21.5387 10.17.2013-08:00:00 21.5186 10.17.2013-09:00:00 21.5086 10.17.2013-10:00:00 21.5035 10.17.2013-11:00:00 21.4835 10.17.2013-12:00:00 21.4634 10.17.2013-13:00:00 21.4031 10.17.2013-14:00:00 21.3880 10.17.2013-15:00:00 21.3579 10.17.2013-16:00:00 21.3378 10.17.2013-17:00:00 21.3127 10.17.2013-18:00:00 21.3127 10.17.2013-19:00:00 21.3027 10.17.2013-20:00:00 21.3027 10.17.2013-21:00:00 21.2876 10.17.2013-22:00:00 21.2625 10.17.2013-23:00:00 21.2625 10.18.2013-00:00:00 21.2524 10.18.2013-01:00:00 21.2424 10.18.2013-02:00:00 21.2424 10.18.2013-03:00:00 21.2324 10.18.2013-04:00:00 21.2022 10.18.2013-05:00:00 21.1771 10.18.2013-06:00:00 21.1671 10.18.2013-07:00:00 21.1570 10.18.2013-08:00:00 21.1219 10.18.2013-09:00:00 21.0867 10.18.2013-10:00:00 21.0616 10.18.2013-11:00:00 21.0265 10.18.2013-12:00:00 21.0214 10.18.2013-13:00:00 20.9963 10.18.2013-14:00:00 20.9762 10.18.2013-15:00:00 20.9562 10.18.2013-16:00:00 20.9310 10.18.2013-17:00:00 20.9260 10.18.2013-18:00:00 20.9009 10.18.2013-19:00:00 20.8959 10.18.2013-20:00:00 20.8959 10.18.2013-21:00:00 20.8758 10.18.2013-22:00:00 20.8557 10.18.2013-23:00:00 20.8457 10.19.2013-00:00:00 20.8155 10.19.2013-01:00:00 20.8005 10.19.2013-02:00:00 20.8005 10.19.2013-03:00:00 20.7854 10.19.2013-04:00:00 20.7754 10.19.2013-05:00:00 20.7704 10.19.2013-06:00:00 20.7503 10.19.2013-07:00:00 20.7302 10.19.2013-08:00:00 20.7151 10.19.2013-09:00:00 20.6800 10.19.2013-10:00:00 20.6649 10.19.2013-11:00:00 20.6348 10.19.2013-12:00:00 20.6046 10.19.2013-13:00:00 20.5845 10.19.2013-14:00:00 20.5695 10.19.2013-15:00:00 20.5494 10.19.2013-16:00:00 20.5293 10.19.2013-17:00:00 20.5243 10.19.2013-18:00:00 20.5092 10.19.2013-19:00:00 20.5042 10.19.2013-20:00:00 20.4942 10.19.2013-21:00:00 20.4841 10.19.2013-22:00:00 20.4791 10.19.2013-23:00:00 20.4590 10.20.2013-00:00:00 20.4238 10.20.2013-01:00:00 20.4138 10.20.2013-02:00:00 20.4088 10.20.2013-03:00:00 20.3937 10.20.2013-04:00:00 20.3837 10.20.2013-05:00:00 20.3837 10.20.2013-06:00:00 20.3786 10.20.2013-07:00:00 20.3786 10.20.2013-08:00:00 20.3636 10.20.2013-09:00:00 20.3485 10.20.2013-10:00:00 20.3335 10.20.2013-11:00:00 20.2983 10.20.2013-12:00:00 20.2883 10.20.2013-13:00:00 20.2682 10.20.2013-14:00:00 20.2581 10.20.2013-15:00:00 20.2230 10.20.2013-16:00:00 20.2029 10.20.2013-17:00:00 20.1979 10.20.2013-18:00:00 20.1878 10.20.2013-19:00:00 20.1728 10.20.2013-20:00:00 20.1577 10.20.2013-21:00:00 20.1426 10.20.2013-22:00:00 20.1326 10.20.2013-23:00:00 20.1175 10.21.2013-00:00:00 20.1024 10.21.2013-01:00:00 20.0924 10.21.2013-02:00:00 20.0924 10.21.2013-03:00:00 20.0723 10.21.2013-04:00:00 20.0723 10.21.2013-05:00:00 20.0673 10.21.2013-06:00:00 20.0673 10.21.2013-07:00:00 20.0572 10.21.2013-08:00:00 20.0522 10.21.2013-09:00:00 20.0422 10.21.2013-10:00:00 20.0171 10.21.2013-11:00:00 19.9970 10.21.2013-12:00:00 19.9669 10.21.2013-13:00:00 19.9518 10.21.2013-14:00:00 19.9468 10.21.2013-15:00:00 19.9217 10.21.2013-16:00:00 19.9066 10.21.2013-17:00:00 19.9016 10.21.2013-18:00:00 19.8815 10.21.2013-19:00:00 19.8714 10.21.2013-20:00:00 19.8514 10.21.2013-21:00:00 19.8363 10.21.2013-22:00:00 19.8313 10.21.2013-23:00:00 19.8262 10.22.2013-00:00:00 19.8162 10.22.2013-01:00:00 19.7911 10.22.2013-02:00:00 19.7810 10.22.2013-03:00:00 19.7760 10.22.2013-04:00:00 19.7660 10.22.2013-05:00:00 19.7509 10.22.2013-06:00:00 19.7459 10.22.2013-07:00:00 19.7208 10.22.2013-08:00:00 19.7208 10.22.2013-09:00:00 19.7007 10.22.2013-10:00:00 19.6806 10.22.2013-11:00:00 19.6455 10.22.2013-12:00:00 19.6354 10.22.2013-13:00:00 19.6053 10.22.2013-14:00:00 19.5852 10.22.2013-15:00:00 19.5601 10.22.2013-16:00:00 19.5350 10.22.2013-17:00:00 19.5350 10.22.2013-18:00:00 19.5149 10.22.2013-19:00:00 19.5149 10.22.2013-20:00:00 19.5149 10.22.2013-21:00:00 19.5099 10.22.2013-22:00:00 19.4898 10.22.2013-23:00:00 19.4797 10.23.2013-00:00:00 19.4597 10.23.2013-01:00:00 19.4546 10.23.2013-02:00:00 19.4446 10.23.2013-03:00:00 19.4195 10.23.2013-04:00:00 19.4044 10.23.2013-05:00:00 19.3893 10.23.2013-06:00:00 19.3693 10.23.2013-07:00:00 19.3642 10.23.2013-08:00:00 19.3441 10.23.2013-09:00:00 19.3190 10.23.2013-10:00:00 19.3040 10.23.2013-11:00:00 19.2939 10.23.2013-12:00:00 19.2789 10.23.2013-13:00:00 19.2688 10.23.2013-14:00:00 19.2588 10.23.2013-15:00:00 19.2387 10.23.2013-16:00:00 19.2286 10.23.2013-17:00:00 19.2186 10.23.2013-18:00:00 19.1985 10.23.2013-19:00:00 19.1834 10.23.2013-20:00:00 19.1734 10.23.2013-21:00:00 19.1684 10.23.2013-22:00:00 19.1634 10.23.2013-23:00:00 19.1583 10.24.2013-00:00:00 19.1483 10.24.2013-01:00:00 19.1282 10.24.2013-02:00:00 19.1232 10.24.2013-03:00:00 19.1182 10.24.2013-04:00:00 19.1182 10.24.2013-05:00:00 19.0981 10.24.2013-06:00:00 19.0880 10.24.2013-07:00:00 19.0830 10.24.2013-08:00:00 19.0679 10.24.2013-09:00:00 19.0579 10.24.2013-10:00:00 19.0479 10.24.2013-11:00:00 19.0378 10.24.2013-12:00:00 18.9976 10.24.2013-13:00:00 18.9675 10.24.2013-14:00:00 18.9474 10.24.2013-15:00:00 18.9273 10.24.2013-16:00:00 18.9273 10.24.2013-17:00:00 18.9173 10.24.2013-18:00:00 18.8972 10.24.2013-19:00:00 18.8821 10.24.2013-20:00:00 18.8771 10.24.2013-21:00:00 18.8721 10.24.2013-22:00:00 18.8721 10.24.2013-23:00:00 18.8671 10.25.2013-00:00:00 18.8369 10.25.2013-01:00:00 18.8219 10.25.2013-02:00:00 18.8118 10.25.2013-03:00:00 18.8018 10.25.2013-04:00:00 18.7968 10.25.2013-05:00:00 18.7817 10.25.2013-06:00:00 18.7666 10.25.2013-07:00:00 18.7516 10.25.2013-08:00:00 18.7315 10.25.2013-09:00:00 18.7114 10.25.2013-10:00:00 18.6913 10.25.2013-11:00:00 18.6863 10.25.2013-12:00:00 18.6612 10.25.2013-13:00:00 18.6461 10.25.2013-14:00:00 18.6260 10.25.2013-15:00:00 18.6009 10.25.2013-16:00:00 18.6009 10.25.2013-17:00:00 18.5959 10.25.2013-18:00:00 18.5909 10.25.2013-19:00:00 18.5758 10.25.2013-20:00:00 18.5758 10.25.2013-21:00:00 18.5607 10.25.2013-22:00:00 18.5557 10.25.2013-23:00:00 18.5407 10.26.2013-00:00:00 18.5256 10.26.2013-01:00:00 18.5256 10.26.2013-02:00:00 18.5256 10.26.2013-03:00:00 18.5055 10.26.2013-04:00:00 18.5005 10.26.2013-05:00:00 18.5005 10.26.2013-06:00:00 18.4955 10.26.2013-07:00:00 18.4854 10.26.2013-08:00:00 18.4804 10.26.2013-09:00:00 18.4703 10.26.2013-10:00:00 18.4553 10.26.2013-11:00:00 18.4452 10.26.2013-12:00:00 18.4302 10.26.2013-13:00:00 18.4201 10.26.2013-14:00:00 18.3950 10.26.2013-15:00:00 18.3900 10.26.2013-16:00:00 18.3800 10.26.2013-17:00:00 18.3599 10.26.2013-18:00:00 18.3448 10.26.2013-19:00:00 18.3348 10.26.2013-20:00:00 18.3348 10.26.2013-21:00:00 18.3348 10.26.2013-22:00:00 18.3348 10.26.2013-23:00:00 18.3348 10.27.2013-00:00:00 18.3197 10.27.2013-01:00:00 18.3046 10.27.2013-02:00:00 18.2996 10.27.2013-03:00:00 18.2946 10.27.2013-04:00:00 18.2946 10.27.2013-05:00:00 18.2946 10.27.2013-06:00:00 18.2946 10.27.2013-07:00:00 18.2896 10.27.2013-08:00:00 18.2845 10.27.2013-09:00:00 18.2795 10.27.2013-10:00:00 18.2745 10.27.2013-11:00:00 18.2745 10.27.2013-12:00:00 18.2946 10.27.2013-13:00:00 18.3046 10.27.2013-14:00:00 18.3046 10.27.2013-15:00:00 18.3096 10.27.2013-16:00:00 18.3096 10.27.2013-17:00:00 18.3046 10.27.2013-18:00:00 18.3046 10.27.2013-19:00:00 18.2996 10.27.2013-20:00:00 18.2996 10.27.2013-21:00:00 18.2996 10.27.2013-22:00:00 18.2896 10.27.2013-23:00:00 18.2795 10.28.2013-00:00:00 18.2795 10.28.2013-01:00:00 18.2745 10.28.2013-02:00:00 18.2745 10.28.2013-03:00:00 18.2745 10.28.2013-04:00:00 18.2695 10.28.2013-05:00:00 18.2594 10.28.2013-06:00:00 18.2594 10.28.2013-07:00:00 18.2594 10.28.2013-08:00:00 18.2544 10.28.2013-09:00:00 18.2193 10.28.2013-10:00:00 18.1992 10.28.2013-11:00:00 18.1891 10.28.2013-12:00:00 18.1791 10.28.2013-13:00:00 18.1690 10.28.2013-14:00:00 18.1690 10.28.2013-15:00:00 18.1640 10.28.2013-16:00:00 18.1590 10.28.2013-17:00:00 18.1540 10.28.2013-18:00:00 18.1540 10.28.2013-19:00:00 18.1489 10.28.2013-20:00:00 18.1389 10.28.2013-21:00:00 18.1339 10.28.2013-22:00:00 18.1238 10.28.2013-23:00:00 18.1238 10.29.2013-00:00:00 18.1188 10.29.2013-01:00:00 18.1188 10.29.2013-02:00:00 18.1138 10.29.2013-03:00:00 18.1088 10.29.2013-04:00:00 18.1088 10.29.2013-05:00:00 18.1038 10.29.2013-06:00:00 18.0987 10.29.2013-07:00:00 18.0987 10.29.2013-08:00:00 18.0937 10.29.2013-09:00:00 18.0786 10.29.2013-10:00:00 18.0586 10.29.2013-11:00:00 18.0586 10.29.2013-12:00:00 18.0485 10.29.2013-13:00:00 18.0385 10.29.2013-14:00:00 18.0284 10.29.2013-15:00:00 18.0234 10.29.2013-16:00:00 18.0083 10.29.2013-17:00:00 18.0083 10.29.2013-18:00:00 17.9933 10.29.2013-19:00:00 17.9882 10.29.2013-20:00:00 17.9882 10.29.2013-21:00:00 17.9782 10.29.2013-22:00:00 17.9682 10.29.2013-23:00:00 17.9682 10.30.2013-00:00:00 17.9631 10.30.2013-01:00:00 17.9431 10.30.2013-02:00:00 17.9380 10.30.2013-03:00:00 17.9380 10.30.2013-04:00:00 17.9330 10.30.2013-05:00:00 17.9280 10.30.2013-06:00:00 17.9230 10.30.2013-07:00:00 17.9179 10.30.2013-08:00:00 17.9079 10.30.2013-09:00:00 17.8979 10.30.2013-10:00:00 17.8979 10.30.2013-11:00:00 17.8979 10.30.2013-12:00:00 17.8727 10.30.2013-13:00:00 17.8677 10.30.2013-14:00:00 17.8627 10.30.2013-15:00:00 17.8627 10.30.2013-16:00:00 17.8627 10.30.2013-17:00:00 17.8577 10.30.2013-18:00:00 17.8577 10.30.2013-19:00:00 17.8577 10.30.2013-20:00:00 17.8577 10.30.2013-21:00:00 17.8527 10.30.2013-22:00:00 17.8527 10.30.2013-23:00:00 17.8426 10.31.2013-00:00:00 17.8426 10.31.2013-01:00:00 17.8426 10.31.2013-02:00:00 17.8326 10.31.2013-03:00:00 17.8275 10.31.2013-04:00:00 17.8627 10.31.2013-05:00:00 18.0736 10.31.2013-06:00:00 18.2142 10.31.2013-07:00:00 18.3096 10.31.2013-08:00:00 18.3850 10.31.2013-09:00:00 18.4503 10.31.2013-10:00:00 18.4955 10.31.2013-11:00:00 18.5658 10.31.2013-12:00:00 18.5858 10.31.2013-13:00:00 18.6110 10.31.2013-14:00:00 18.6361 10.31.2013-15:00:00 18.6361 10.31.2013-16:00:00 18.6511 10.31.2013-17:00:00 18.6662 10.31.2013-18:00:00 18.6963 10.31.2013-19:00:00 18.7064 10.31.2013-20:00:00 18.7114 10.31.2013-21:00:00 18.7164 10.31.2013-22:00:00 18.7465 10.31.2013-23:00:00 18.7817 11.01.2013-00:00:00 18.8269 11.01.2013-01:00:00 18.8620 11.01.2013-02:00:00 18.8972 11.01.2013-03:00:00 18.9072 11.01.2013-04:00:00 18.9022 11.01.2013-05:00:00 18.9223 11.01.2013-06:00:00 18.9324 11.01.2013-07:00:00 18.9474 11.01.2013-08:00:00 18.9625 11.01.2013-09:00:00 18.9725 11.01.2013-10:00:00 18.9826 11.01.2013-11:00:00 18.9725 11.01.2013-12:00:00 18.9725 11.01.2013-13:00:00 18.9826 11.01.2013-14:00:00 18.9826 11.01.2013-15:00:00 18.9675 11.01.2013-16:00:00 18.9575 11.01.2013-17:00:00 18.9575 11.01.2013-18:00:00 18.9575 11.01.2013-19:00:00 18.9575 11.01.2013-20:00:00 18.9575 11.01.2013-21:00:00 18.9474 11.01.2013-22:00:00 18.9575 11.01.2013-23:00:00 18.9675 11.02.2013-00:00:00 18.9575 11.02.2013-01:00:00 18.9625 11.02.2013-02:00:00 18.9725 11.02.2013-03:00:00 18.9826 11.02.2013-04:00:00 18.9976 11.02.2013-05:00:00 19.0529 11.02.2013-06:00:00 19.2588 11.02.2013-07:00:00 19.4848 11.02.2013-08:00:00 19.6455 11.02.2013-09:00:00 19.7459 11.02.2013-10:00:00 19.8112 11.02.2013-11:00:00 19.9116 11.02.2013-12:00:00 19.9518 11.02.2013-13:00:00 20.1928 11.02.2013-14:00:00 20.4138 11.02.2013-15:00:00 20.6097 11.02.2013-16:00:00 20.8356 11.02.2013-17:00:00 20.9612 11.02.2013-18:00:00 21.1169 11.02.2013-19:00:00 21.2273 11.02.2013-20:00:00 21.3127 11.02.2013-21:00:00 21.3931 11.02.2013-22:00:00 21.4182 11.02.2013-23:00:00 21.4483 11.03.2013-00:00:00 21.4835 11.03.2013-01:00:00 21.5035 11.03.2013-02:00:00 21.5035 11.03.2013-03:00:00 21.5186 11.03.2013-04:00:00 21.5387 11.03.2013-05:00:00 21.5437 11.03.2013-06:00:00 21.5387 11.03.2013-07:00:00 21.5387 11.03.2013-08:00:00 21.5538 11.03.2013-09:00:00 21.5738 11.03.2013-10:00:00 21.5889 11.03.2013-11:00:00 21.5939 11.03.2013-12:00:00 21.6140 11.03.2013-13:00:00 21.6190 11.03.2013-14:00:00 21.6341 11.03.2013-15:00:00 21.6642 11.03.2013-16:00:00 21.6642 11.03.2013-17:00:00 21.6642 11.03.2013-18:00:00 21.6793 11.03.2013-19:00:00 21.6893 11.03.2013-20:00:00 21.6893 11.03.2013-21:00:00 21.6944 11.03.2013-22:00:00 21.6944 11.03.2013-23:00:00 21.6944 11.04.2013-00:00:00 21.6944 11.04.2013-01:00:00 21.6893 11.04.2013-02:00:00 21.6944 11.04.2013-03:00:00 21.6994 11.04.2013-04:00:00 21.7044 11.04.2013-05:00:00 21.6994 11.04.2013-06:00:00 21.6994 11.04.2013-07:00:00 21.7044 11.04.2013-08:00:00 21.7094 11.04.2013-09:00:00 21.7195 11.04.2013-10:00:00 21.7145 11.04.2013-11:00:00 21.7044 11.04.2013-12:00:00 21.7145 11.04.2013-13:00:00 21.7094 11.04.2013-14:00:00 21.7245 11.04.2013-15:00:00 21.7245 11.04.2013-16:00:00 21.7345 11.04.2013-17:00:00 21.7396 11.04.2013-18:00:00 21.7446 11.04.2013-19:00:00 21.7446 11.04.2013-20:00:00 21.7446 11.04.2013-21:00:00 21.7396 11.04.2013-22:00:00 21.7396 11.04.2013-23:00:00 21.7295 11.05.2013-00:00:00 21.7295 11.05.2013-01:00:00 21.7345 11.05.2013-02:00:00 21.7295 11.05.2013-03:00:00 21.7295 11.05.2013-04:00:00 21.7747 11.05.2013-05:00:00 21.8350 11.05.2013-06:00:00 21.8952 11.05.2013-07:00:00 21.9304 11.05.2013-08:00:00 21.9404 11.05.2013-09:00:00 21.9505 11.05.2013-10:00:00 21.9505 11.05.2013-11:00:00 21.9655 11.05.2013-12:00:00 21.9806 11.05.2013-13:00:00 22.0208 11.05.2013-14:00:00 22.0258 11.05.2013-15:00:00 22.0359 11.05.2013-16:00:00 22.0308 11.05.2013-17:00:00 22.0308 11.05.2013-18:00:00 22.0308 11.05.2013-19:00:00 22.0308 11.05.2013-20:00:00 22.0359 11.05.2013-21:00:00 22.0359 11.05.2013-22:00:00 22.0409 11.05.2013-23:00:00 22.0359 11.06.2013-00:00:00 22.0359 11.06.2013-01:00:00 22.0308 11.06.2013-02:00:00 22.0308 11.06.2013-03:00:00 22.0308 11.06.2013-04:00:00 22.0308 11.06.2013-05:00:00 22.0308 11.06.2013-06:00:00 22.0308 11.06.2013-07:00:00 22.0258 11.06.2013-08:00:00 22.0258 11.06.2013-09:00:00 22.0258 11.06.2013-10:00:00 22.0258 11.06.2013-11:00:00 22.0258 11.06.2013-12:00:00 22.0359 11.06.2013-13:00:00 22.0258 11.06.2013-14:00:00 22.0258 11.06.2013-15:00:00 22.0208 11.06.2013-16:00:00 22.0158 11.06.2013-17:00:00 22.0158 11.06.2013-18:00:00 22.0158 11.06.2013-19:00:00 22.0107 11.06.2013-20:00:00 22.0107 11.06.2013-21:00:00 22.0057 11.06.2013-22:00:00 22.0057 11.06.2013-23:00:00 22.0007 11.07.2013-00:00:00 22.0057 11.07.2013-01:00:00 22.0057 11.07.2013-02:00:00 22.0208 11.07.2013-03:00:00 22.0258 11.07.2013-04:00:00 22.0409 11.07.2013-05:00:00 22.0861 11.07.2013-06:00:00 22.1564 11.07.2013-07:00:00 22.1966 11.07.2013-08:00:00 22.2769 11.07.2013-09:00:00 22.3221 11.07.2013-10:00:00 22.3522 11.07.2013-11:00:00 22.4828 11.07.2013-12:00:00 22.5531 11.07.2013-13:00:00 22.5832 11.07.2013-14:00:00 22.6234 11.07.2013-15:00:00 22.6485 11.07.2013-16:00:00 22.6987 11.07.2013-17:00:00 22.7741 11.07.2013-18:00:00 22.8293 11.07.2013-19:00:00 22.8745 11.07.2013-20:00:00 22.8946 11.07.2013-21:00:00 22.9247 11.07.2013-22:00:00 22.9297 11.07.2013-23:00:00 22.9348 11.08.2013-00:00:00 22.9348 11.08.2013-01:00:00 22.9398 11.08.2013-02:00:00 22.9398 11.08.2013-03:00:00 22.9348 11.08.2013-04:00:00 22.9247 11.08.2013-05:00:00 22.9297 11.08.2013-06:00:00 22.9297 11.08.2013-07:00:00 22.9297 11.08.2013-08:00:00 22.9297 11.08.2013-09:00:00 22.9297 11.08.2013-10:00:00 22.9398 11.08.2013-11:00:00 22.9398 11.08.2013-12:00:00 22.9348 11.08.2013-13:00:00 22.9348 11.08.2013-14:00:00 22.9348 11.08.2013-15:00:00 22.9297 11.08.2013-16:00:00 22.9348 11.08.2013-17:00:00 22.9398 11.08.2013-18:00:00 22.9448 11.08.2013-19:00:00 22.9549 11.08.2013-20:00:00 22.9448 11.08.2013-21:00:00 22.9398 11.08.2013-22:00:00 22.9348 11.08.2013-23:00:00 22.9348 11.09.2013-00:00:00 22.9247 11.09.2013-01:00:00 22.9197 11.09.2013-02:00:00 22.9147 11.09.2013-03:00:00 22.9097 11.09.2013-04:00:00 22.9046 11.09.2013-05:00:00 22.9046 11.09.2013-06:00:00 22.8996 11.09.2013-07:00:00 22.9046 11.09.2013-08:00:00 22.8996 11.09.2013-09:00:00 22.8946 11.09.2013-10:00:00 22.8896 11.09.2013-11:00:00 22.8946 11.09.2013-12:00:00 22.8845 11.09.2013-13:00:00 22.8795 11.09.2013-14:00:00 22.8645 11.09.2013-15:00:00 22.8645 11.09.2013-16:00:00 22.8645 11.09.2013-17:00:00 22.8594 11.09.2013-18:00:00 22.8444 11.09.2013-19:00:00 22.8444 11.09.2013-20:00:00 22.8343 11.09.2013-21:00:00 22.8193 11.09.2013-22:00:00 22.8243 11.09.2013-23:00:00 22.8193 11.10.2013-00:00:00 22.8092 11.10.2013-01:00:00 22.7992 11.10.2013-02:00:00 22.7841 11.10.2013-03:00:00 22.7741 11.10.2013-04:00:00 22.7690 11.10.2013-05:00:00 22.7590 11.10.2013-06:00:00 22.7490 11.10.2013-07:00:00 22.7289 11.10.2013-08:00:00 22.7289 11.10.2013-09:00:00 22.7188 11.10.2013-10:00:00 22.7138 11.10.2013-11:00:00 22.6937 11.10.2013-12:00:00 22.6937 11.10.2013-13:00:00 22.6887 11.10.2013-14:00:00 22.6736 11.10.2013-15:00:00 22.6586 11.10.2013-16:00:00 22.6586 11.10.2013-17:00:00 22.6586 11.10.2013-18:00:00 22.6586 11.10.2013-19:00:00 22.6485 11.10.2013-20:00:00 22.6385 11.10.2013-21:00:00 22.6385 11.10.2013-22:00:00 22.6134 11.10.2013-23:00:00 22.5983 11.11.2013-00:00:00 22.5933 11.11.2013-01:00:00 22.5832 11.11.2013-02:00:00 22.5732 11.11.2013-03:00:00 22.5682 11.11.2013-04:00:00 22.5682 11.11.2013-05:00:00 22.5581 11.11.2013-06:00:00 22.5431 11.11.2013-07:00:00 22.5380 11.11.2013-08:00:00 22.5330 11.11.2013-09:00:00 22.5230 11.11.2013-10:00:00 22.5180 11.11.2013-11:00:00 22.5029 11.11.2013-12:00:00 22.4878 11.11.2013-13:00:00 22.4878 11.11.2013-14:00:00 22.4828 11.11.2013-15:00:00 22.4677 11.11.2013-16:00:00 22.4677 11.11.2013-17:00:00 22.4627 11.11.2013-18:00:00 22.4577 11.11.2013-19:00:00 22.4527 11.11.2013-20:00:00 22.4426 11.11.2013-21:00:00 22.4326 11.11.2013-22:00:00 22.4125 11.11.2013-23:00:00 22.4075 11.12.2013-00:00:00 22.4075 11.12.2013-01:00:00 22.4075 11.12.2013-02:00:00 22.4075 11.12.2013-03:00:00 22.4025 11.12.2013-04:00:00 22.3924 11.12.2013-05:00:00 22.3773 11.12.2013-06:00:00 22.3773 11.12.2013-07:00:00 22.3773 11.12.2013-08:00:00 22.3874 11.12.2013-09:00:00 22.4125 11.12.2013-10:00:00 22.4276 11.12.2013-11:00:00 22.4376 11.12.2013-12:00:00 22.4577 11.12.2013-13:00:00 22.4627 11.12.2013-14:00:00 22.4728 11.12.2013-15:00:00 22.5079 11.12.2013-16:00:00 22.5280 11.12.2013-17:00:00 22.5431 11.12.2013-18:00:00 22.5531 11.12.2013-19:00:00 22.5581 11.12.2013-20:00:00 22.5631 11.12.2013-21:00:00 22.5782 11.12.2013-22:00:00 22.5782 11.12.2013-23:00:00 22.5732 11.13.2013-00:00:00 22.5631 11.13.2013-01:00:00 22.5631 11.13.2013-02:00:00 22.5631 11.13.2013-03:00:00 22.5631 11.13.2013-04:00:00 22.5631 11.13.2013-05:00:00 22.5631 11.13.2013-06:00:00 22.5581 11.13.2013-07:00:00 22.5682 11.13.2013-08:00:00 22.5832 11.13.2013-09:00:00 22.5933 11.13.2013-10:00:00 22.6435 11.13.2013-11:00:00 22.6535 11.13.2013-12:00:00 22.6535 11.13.2013-13:00:00 22.6586 11.13.2013-14:00:00 22.6636 11.13.2013-15:00:00 22.6686 11.13.2013-16:00:00 22.6736 11.13.2013-17:00:00 22.6686 11.13.2013-18:00:00 22.6636 11.13.2013-19:00:00 22.6736 11.13.2013-20:00:00 22.6636 11.13.2013-21:00:00 22.6636 11.13.2013-22:00:00 22.6485 11.13.2013-23:00:00 22.6435 11.14.2013-00:00:00 22.6435 11.14.2013-01:00:00 22.6435 11.14.2013-02:00:00 22.6435 11.14.2013-03:00:00 22.6485 11.14.2013-04:00:00 22.6485 11.14.2013-05:00:00 22.6335 11.14.2013-06:00:00 22.6284 11.14.2013-07:00:00 22.6234 11.14.2013-08:00:00 22.6234 11.14.2013-09:00:00 22.6284 11.14.2013-10:00:00 22.6284 11.14.2013-11:00:00 22.6284 11.14.2013-12:00:00 22.6284 11.14.2013-13:00:00 22.6485 11.14.2013-14:00:00 22.6535 11.14.2013-15:00:00 22.6586 11.14.2013-16:00:00 22.6535 11.14.2013-17:00:00 22.6485 11.14.2013-18:00:00 22.6485 11.14.2013-19:00:00 22.6335 11.14.2013-20:00:00 22.6284 11.14.2013-21:00:00 22.6284 11.14.2013-22:00:00 22.6234 11.14.2013-23:00:00 22.6134 11.15.2013-00:00:00 22.6134 11.15.2013-01:00:00 22.5933 11.15.2013-02:00:00 22.5883 11.15.2013-03:00:00 22.5682 11.15.2013-04:00:00 22.5682 11.15.2013-05:00:00 22.5631 11.15.2013-06:00:00 22.5631 11.15.2013-07:00:00 22.5531 11.15.2013-08:00:00 22.5431 11.15.2013-09:00:00 22.5330 11.15.2013-10:00:00 22.5230 11.15.2013-11:00:00 22.5330 11.15.2013-12:00:00 22.5732 11.15.2013-13:00:00 22.6787 11.15.2013-14:00:00 22.7992 11.15.2013-15:00:00 22.8946 11.15.2013-16:00:00 22.9900 11.15.2013-17:00:00 23.0503 11.15.2013-18:00:00 23.0553 11.15.2013-19:00:00 23.0653 11.15.2013-20:00:00 23.0955 11.15.2013-21:00:00 23.1156 11.15.2013-22:00:00 23.1206 11.15.2013-23:00:00 23.1306 11.16.2013-00:00:00 23.1407 11.16.2013-01:00:00 23.1407 11.16.2013-02:00:00 23.1407 11.16.2013-03:00:00 23.1557 11.16.2013-04:00:00 23.1507 11.16.2013-05:00:00 23.1507 11.16.2013-06:00:00 23.1407 11.16.2013-07:00:00 23.1306 11.16.2013-08:00:00 23.1306 11.16.2013-09:00:00 23.1256 11.16.2013-10:00:00 23.1206 11.16.2013-11:00:00 23.1206 11.16.2013-12:00:00 23.1156 11.16.2013-13:00:00 23.1005 11.16.2013-14:00:00 23.0854 11.16.2013-15:00:00 23.0754 11.16.2013-16:00:00 23.0704 11.16.2013-17:00:00 23.0603 11.16.2013-18:00:00 23.0603 11.16.2013-19:00:00 23.0452 11.16.2013-20:00:00 23.0402 11.16.2013-21:00:00 23.0402 11.16.2013-22:00:00 23.0402 11.16.2013-23:00:00 23.0302 11.17.2013-00:00:00 23.0151 11.17.2013-01:00:00 23.0000 11.17.2013-02:00:00 23.0000 11.17.2013-03:00:00 22.9950 11.17.2013-04:00:00 22.9900 11.17.2013-05:00:00 22.9800 11.17.2013-06:00:00 22.9749 11.17.2013-07:00:00 22.9649 11.17.2013-08:00:00 22.9549 11.17.2013-09:00:00 22.9498 11.17.2013-10:00:00 22.9398 11.17.2013-11:00:00 22.9348 11.17.2013-12:00:00 22.9297 11.17.2013-13:00:00 22.9147 11.17.2013-14:00:00 22.9097 11.17.2013-15:00:00 22.9197 11.17.2013-16:00:00 22.9297 11.17.2013-17:00:00 22.9348 11.17.2013-18:00:00 22.9197 11.17.2013-19:00:00 22.9197 11.17.2013-20:00:00 22.9297 11.17.2013-21:00:00 22.9097 11.17.2013-22:00:00 22.9147 11.17.2013-23:00:00 22.9147 11.18.2013-00:00:00 22.9046 11.18.2013-01:00:00 22.8946 11.18.2013-02:00:00 22.8946 11.18.2013-03:00:00 22.8896 11.18.2013-04:00:00 22.8946 11.18.2013-05:00:00 22.8845 11.18.2013-06:00:00 22.8695 11.18.2013-07:00:00 22.8745 11.18.2013-08:00:00 22.8845 11.18.2013-09:00:00 22.8996 11.18.2013-10:00:00 23.0201 11.18.2013-11:00:00 23.1457 11.18.2013-12:00:00 23.2210 11.18.2013-13:00:00 23.2913 11.18.2013-14:00:00 23.3817 11.18.2013-15:00:00 23.4118 11.18.2013-16:00:00 23.4721 11.18.2013-17:00:00 23.5223 11.18.2013-18:00:00 23.5474 11.18.2013-19:00:00 23.5926 11.18.2013-20:00:00 23.6479 11.18.2013-21:00:00 23.7533 11.18.2013-22:00:00 23.8437 11.18.2013-23:00:00 23.9391 11.19.2013-00:00:00 24.0195 11.19.2013-01:00:00 24.1049 11.19.2013-02:00:00 24.1902 11.19.2013-03:00:00 24.2907 11.19.2013-04:00:00 24.4865 11.19.2013-05:00:00 24.5920 11.19.2013-06:00:00 24.6773 11.19.2013-07:00:00 24.7326 11.19.2013-08:00:00 24.7577 11.19.2013-09:00:00 24.8029 11.19.2013-10:00:00 24.7928 11.19.2013-11:00:00 24.8029 11.19.2013-12:00:00 24.7979 11.19.2013-13:00:00 24.8029 11.19.2013-14:00:00 24.8079 11.19.2013-15:00:00 24.8129 11.19.2013-16:00:00 24.8180 11.19.2013-17:00:00 24.8230 11.19.2013-18:00:00 24.8129 11.19.2013-19:00:00 24.8029 11.19.2013-20:00:00 24.8029 11.19.2013-21:00:00 24.7979 11.19.2013-22:00:00 24.8029 11.19.2013-23:00:00 24.8029 11.20.2013-00:00:00 24.7928 11.20.2013-01:00:00 24.8029 11.20.2013-02:00:00 24.7979 11.20.2013-03:00:00 24.7878 11.20.2013-04:00:00 24.7878 11.20.2013-05:00:00 24.7828 11.20.2013-06:00:00 24.7728 11.20.2013-07:00:00 24.7728 11.20.2013-08:00:00 24.7577 11.20.2013-09:00:00 24.7477 11.20.2013-10:00:00 24.7477 11.20.2013-11:00:00 24.7477 11.20.2013-12:00:00 24.7477 11.20.2013-13:00:00 24.7477 11.20.2013-14:00:00 24.7426 11.20.2013-15:00:00 24.7376 11.20.2013-16:00:00 24.7376 11.20.2013-17:00:00 24.7376 11.20.2013-18:00:00 24.7426 11.20.2013-19:00:00 24.7376 11.20.2013-20:00:00 24.7225 11.20.2013-21:00:00 24.7025 11.20.2013-22:00:00 24.7025 11.20.2013-23:00:00 24.7025 11.21.2013-00:00:00 24.6974 11.21.2013-01:00:00 24.6924 11.21.2013-02:00:00 24.6924 11.21.2013-03:00:00 24.6874 11.21.2013-04:00:00 24.6824 11.21.2013-05:00:00 24.6773 11.21.2013-06:00:00 24.6824 11.21.2013-07:00:00 24.6623 11.21.2013-08:00:00 24.6472 11.21.2013-09:00:00 24.6422 11.21.2013-10:00:00 24.6372 11.21.2013-11:00:00 24.6322 11.21.2013-12:00:00 24.6221 11.21.2013-13:00:00 24.6121 11.21.2013-14:00:00 24.6121 11.21.2013-15:00:00 24.6020 11.21.2013-16:00:00 24.6020 11.21.2013-17:00:00 24.6020 11.21.2013-18:00:00 24.5970 11.21.2013-19:00:00 24.5970 11.21.2013-20:00:00 24.5819 11.21.2013-21:00:00 24.5618 11.21.2013-22:00:00 24.5518 11.21.2013-23:00:00 24.5468 11.22.2013-00:00:00 24.5367 11.22.2013-01:00:00 24.5267 11.22.2013-02:00:00 24.5166 11.22.2013-03:00:00 24.5066 11.22.2013-04:00:00 24.4865 11.22.2013-05:00:00 24.4765 11.22.2013-06:00:00 24.4664 11.22.2013-07:00:00 24.4614 11.22.2013-08:00:00 24.4514 11.22.2013-09:00:00 24.4514 11.22.2013-10:00:00 24.4463 11.22.2013-11:00:00 24.4313 11.22.2013-12:00:00 24.4263 11.22.2013-13:00:00 24.4162 11.22.2013-14:00:00 24.4112 11.22.2013-15:00:00 24.4011 11.22.2013-16:00:00 24.3660 11.22.2013-17:00:00 24.3509 11.22.2013-18:00:00 24.3509 11.22.2013-19:00:00 24.3409 11.22.2013-20:00:00 24.3359 11.22.2013-21:00:00 24.3359 11.22.2013-22:00:00 24.3359 11.22.2013-23:00:00 24.3308 11.23.2013-00:00:00 24.3208 11.23.2013-01:00:00 24.2907 11.23.2013-02:00:00 24.2806 11.23.2013-03:00:00 24.2756 11.23.2013-04:00:00 24.2706 11.23.2013-05:00:00 24.2605 11.23.2013-06:00:00 24.2505 11.23.2013-07:00:00 24.2354 11.23.2013-08:00:00 24.2254 11.23.2013-09:00:00 24.2053 11.23.2013-10:00:00 24.1952 11.23.2013-11:00:00 24.1852 11.23.2013-12:00:00 24.1701 11.23.2013-13:00:00 24.1601 11.23.2013-14:00:00 24.1400 11.23.2013-15:00:00 24.1300 11.23.2013-16:00:00 24.0998 11.23.2013-17:00:00 24.0747 11.23.2013-18:00:00 24.0597 11.23.2013-19:00:00 24.0496 11.23.2013-20:00:00 24.0396 11.23.2013-21:00:00 24.0396 11.23.2013-22:00:00 24.0295 11.23.2013-23:00:00 24.0195 11.24.2013-00:00:00 23.9994 11.24.2013-01:00:00 23.9843 11.24.2013-02:00:00 23.9693 11.24.2013-03:00:00 23.9391 11.24.2013-04:00:00 23.9241 11.24.2013-05:00:00 23.9140 11.24.2013-06:00:00 23.9040 11.24.2013-07:00:00 23.8939 11.24.2013-08:00:00 23.8889 11.24.2013-09:00:00 23.8688 11.24.2013-10:00:00 23.8437 11.24.2013-11:00:00 23.8337 11.24.2013-12:00:00 23.8236 11.24.2013-13:00:00 23.8186 11.24.2013-14:00:00 23.8086 11.24.2013-15:00:00 23.7885 11.24.2013-16:00:00 23.7734 11.24.2013-17:00:00 23.7634 11.24.2013-18:00:00 23.7483 11.24.2013-19:00:00 23.7332 11.24.2013-20:00:00 23.7031 11.24.2013-21:00:00 23.6880 11.24.2013-22:00:00 23.6780 11.24.2013-23:00:00 23.6629 11.25.2013-00:00:00 23.6479 11.25.2013-01:00:00 23.6278 11.25.2013-02:00:00 23.6077 11.25.2013-03:00:00 23.6027 11.25.2013-04:00:00 23.5826 11.25.2013-05:00:00 23.5575 11.25.2013-06:00:00 23.5324 11.25.2013-07:00:00 23.4922 11.25.2013-08:00:00 23.4922 11.25.2013-09:00:00 23.4671 11.25.2013-10:00:00 23.4370 11.25.2013-11:00:00 23.4118 11.25.2013-12:00:00 23.4118 11.25.2013-13:00:00 23.3918 11.25.2013-14:00:00 23.3666 11.25.2013-15:00:00 23.3666 11.25.2013-16:00:00 23.3616 11.25.2013-17:00:00 23.3466 11.25.2013-18:00:00 23.3265 11.25.2013-19:00:00 23.3114 11.25.2013-20:00:00 23.2813 11.25.2013-21:00:00 23.2612 11.25.2013-22:00:00 23.2461 11.25.2013-23:00:00 23.2110 11.26.2013-00:00:00 23.1859 11.26.2013-01:00:00 23.1457 11.26.2013-02:00:00 23.1356 11.26.2013-03:00:00 23.1105 11.26.2013-04:00:00 23.0854 11.26.2013-05:00:00 23.0653 11.26.2013-06:00:00 23.0452 11.26.2013-07:00:00 23.0352 11.26.2013-08:00:00 23.0302 11.26.2013-09:00:00 23.0151 11.26.2013-10:00:00 22.9900 11.26.2013-11:00:00 22.9699 11.26.2013-12:00:00 22.9498 11.26.2013-13:00:00 22.9448 11.26.2013-14:00:00 22.9398 11.26.2013-15:00:00 22.9297 11.26.2013-16:00:00 22.8996 11.26.2013-17:00:00 22.8745 11.26.2013-18:00:00 22.8695 11.26.2013-19:00:00 22.8594 11.26.2013-20:00:00 22.8544 11.26.2013-21:00:00 22.8293 11.26.2013-22:00:00 22.8243 11.26.2013-23:00:00 22.8042 11.27.2013-00:00:00 22.7942 11.27.2013-01:00:00 22.7841 11.27.2013-02:00:00 22.7590 11.27.2013-03:00:00 22.7389 11.27.2013-04:00:00 22.7238 11.27.2013-05:00:00 22.7088 11.27.2013-06:00:00 22.6987 11.27.2013-07:00:00 22.6887 11.27.2013-08:00:00 22.6736 11.27.2013-09:00:00 22.6586 11.27.2013-10:00:00 22.6435 11.27.2013-11:00:00 22.6083 11.27.2013-12:00:00 22.5883 11.27.2013-13:00:00 22.5682 11.27.2013-14:00:00 22.5481 11.27.2013-15:00:00 22.5330 11.27.2013-16:00:00 22.5280 11.27.2013-17:00:00 22.5180 11.27.2013-18:00:00 22.5029 11.27.2013-19:00:00 22.4928 11.27.2013-20:00:00 22.4878 11.27.2013-21:00:00 22.4778 11.27.2013-22:00:00 22.4677 11.27.2013-23:00:00 22.4577 11.28.2013-00:00:00 22.4426 11.28.2013-01:00:00 22.4225 11.28.2013-02:00:00 22.4125 11.28.2013-03:00:00 22.3974 11.28.2013-04:00:00 22.3723 11.28.2013-05:00:00 22.3573 11.28.2013-06:00:00 22.3372 11.28.2013-07:00:00 22.3271 11.28.2013-08:00:00 22.3070 11.28.2013-09:00:00 22.2970 11.28.2013-10:00:00 22.2769 11.28.2013-11:00:00 22.2618 11.28.2013-12:00:00 22.2367 11.28.2013-13:00:00 22.2217 11.28.2013-14:00:00 22.2317 11.28.2013-15:00:00 22.2317 11.28.2013-16:00:00 22.2116 11.28.2013-17:00:00 22.1966 11.28.2013-18:00:00 22.1966 11.28.2013-19:00:00 22.1815 11.28.2013-20:00:00 22.1664 11.28.2013-21:00:00 22.1664 11.28.2013-22:00:00 22.1614 11.28.2013-23:00:00 22.1262 11.29.2013-00:00:00 22.0861 11.29.2013-01:00:00 22.0610 11.29.2013-02:00:00 22.0509 11.29.2013-03:00:00 22.0359 11.29.2013-04:00:00 22.0158 11.29.2013-05:00:00 22.0107 11.29.2013-06:00:00 21.9957 11.29.2013-07:00:00 21.9907 11.29.2013-08:00:00 21.9907 11.29.2013-09:00:00 21.9605 11.29.2013-10:00:00 21.9455 11.29.2013-11:00:00 21.9254 11.29.2013-12:00:00 21.9254 11.29.2013-13:00:00 21.9103 11.29.2013-14:00:00 21.8902 11.29.2013-15:00:00 21.8701 11.29.2013-16:00:00 21.8601 11.29.2013-17:00:00 21.8551 11.29.2013-18:00:00 21.8300 11.29.2013-19:00:00 21.8300 11.29.2013-20:00:00 21.8300 11.29.2013-21:00:00 21.8199 11.29.2013-22:00:00 21.7998 11.29.2013-23:00:00 21.7998 11.30.2013-00:00:00 21.7998 11.30.2013-01:00:00 21.7848 11.30.2013-02:00:00 21.7797 11.30.2013-03:00:00 21.7647 11.30.2013-04:00:00 21.7446 11.30.2013-05:00:00 21.7396 11.30.2013-06:00:00 21.7396 11.30.2013-07:00:00 21.7697 11.30.2013-08:00:00 21.7848 11.30.2013-09:00:00 21.7948 11.30.2013-10:00:00 21.7998 11.30.2013-11:00:00 21.7998 11.30.2013-12:00:00 21.8400 11.30.2013-13:00:00 21.9254 11.30.2013-14:00:00 21.9756 11.30.2013-15:00:00 22.0409 11.30.2013-16:00:00 22.0710 11.30.2013-17:00:00 22.0961 11.30.2013-18:00:00 22.1112 11.30.2013-19:00:00 22.1514 11.30.2013-20:00:00 22.2819 11.30.2013-21:00:00 22.3623 11.30.2013-22:00:00 22.4175 11.30.2013-23:00:00 22.4577 12.01.2013-00:00:00 22.5029 12.01.2013-01:00:00 22.5682 12.01.2013-02:00:00 22.6385 12.01.2013-03:00:00 22.7690 12.01.2013-04:00:00 22.9398 12.01.2013-05:00:00 23.1607 12.01.2013-06:00:00 23.2863 12.01.2013-07:00:00 23.4018 12.01.2013-08:00:00 23.4922 12.01.2013-09:00:00 23.5424 12.01.2013-10:00:00 23.6378 12.01.2013-11:00:00 23.7483 12.01.2013-12:00:00 23.8688 12.01.2013-13:00:00 23.9743 12.01.2013-14:00:00 24.0396 12.01.2013-15:00:00 24.0948 12.01.2013-16:00:00 24.1450 12.01.2013-17:00:00 24.2053 12.01.2013-18:00:00 24.2505 12.01.2013-19:00:00 24.2706 12.01.2013-20:00:00 24.2806 12.01.2013-21:00:00 24.3158 12.01.2013-22:00:00 24.3509 12.01.2013-23:00:00 24.3610 12.02.2013-00:00:00 24.3660 12.02.2013-01:00:00 24.3710 12.02.2013-02:00:00 24.3811 12.02.2013-03:00:00 24.3911 12.02.2013-04:00:00 24.3861 12.02.2013-05:00:00 24.3861 12.02.2013-06:00:00 24.3861 12.02.2013-07:00:00 24.3961 12.02.2013-08:00:00 24.3911 12.02.2013-09:00:00 24.3911 12.02.2013-10:00:00 24.3911 12.02.2013-11:00:00 24.3961 12.02.2013-12:00:00 24.3961 12.02.2013-13:00:00 24.4011 12.02.2013-14:00:00 24.4212 12.02.2013-15:00:00 24.4413 12.02.2013-16:00:00 24.4363 12.02.2013-17:00:00 24.4363 12.02.2013-18:00:00 24.4363 12.02.2013-19:00:00 24.4263 12.02.2013-20:00:00 24.4313 12.02.2013-21:00:00 24.4263 12.02.2013-22:00:00 24.4263 12.02.2013-23:00:00 24.4313 12.03.2013-00:00:00 24.4263 12.03.2013-01:00:00 24.4162 12.03.2013-02:00:00 24.4162 12.03.2013-03:00:00 24.4112 12.03.2013-04:00:00 24.4062 12.03.2013-05:00:00 24.4062 12.03.2013-06:00:00 24.4011 12.03.2013-07:00:00 24.3811 12.03.2013-08:00:00 24.3760 12.03.2013-09:00:00 24.3660 12.03.2013-10:00:00 24.3610 12.03.2013-11:00:00 24.3559 12.03.2013-12:00:00 24.3509 12.03.2013-13:00:00 24.3359 12.03.2013-14:00:00 24.3359 12.03.2013-15:00:00 24.3308 12.03.2013-16:00:00 24.3108 12.03.2013-17:00:00 24.3007 12.03.2013-18:00:00 24.2907 12.03.2013-19:00:00 24.2856 12.03.2013-20:00:00 24.2756 12.03.2013-21:00:00 24.2706 12.03.2013-22:00:00 24.2656 12.03.2013-23:00:00 24.2656 12.04.2013-00:00:00 24.2555 12.04.2013-01:00:00 24.2505 12.04.2013-02:00:00 24.2455 12.04.2013-03:00:00 24.2404 12.04.2013-04:00:00 24.2254 12.04.2013-05:00:00 24.2254 12.04.2013-06:00:00 24.2254 12.04.2013-07:00:00 24.2304 12.04.2013-08:00:00 24.2204 12.04.2013-09:00:00 24.2204 12.04.2013-10:00:00 24.2153 12.04.2013-11:00:00 24.2053 12.04.2013-12:00:00 24.1952 12.04.2013-13:00:00 24.1852 12.04.2013-14:00:00 24.1752 12.04.2013-15:00:00 24.1752 12.04.2013-16:00:00 24.1651 12.04.2013-17:00:00 24.1651 12.04.2013-18:00:00 24.1601 12.04.2013-19:00:00 24.1501 12.04.2013-20:00:00 24.1450 12.04.2013-21:00:00 24.1400 12.04.2013-22:00:00 24.1350 12.04.2013-23:00:00 24.1249 12.05.2013-00:00:00 24.1249 12.05.2013-01:00:00 24.1099 12.05.2013-02:00:00 24.0998 12.05.2013-03:00:00 24.0848 12.05.2013-04:00:00 24.0797 12.05.2013-05:00:00 24.0597 12.05.2013-06:00:00 24.0496 12.05.2013-07:00:00 24.0396 12.05.2013-08:00:00 24.0245 12.05.2013-09:00:00 24.0195 12.05.2013-10:00:00 24.0145 12.05.2013-11:00:00 24.0145 12.05.2013-12:00:00 24.0145 12.05.2013-13:00:00 24.0145 12.05.2013-14:00:00 24.0044 12.05.2013-15:00:00 24.0044 12.05.2013-16:00:00 23.9994 12.05.2013-17:00:00 23.9894 12.05.2013-18:00:00 23.9843 12.05.2013-19:00:00 23.9693 12.05.2013-20:00:00 23.9492 12.05.2013-21:00:00 23.9391 12.05.2013-22:00:00 23.9190 12.05.2013-23:00:00 23.9190 12.06.2013-00:00:00 23.9040 12.06.2013-01:00:00 23.8990 12.06.2013-02:00:00 23.8889 12.06.2013-03:00:00 23.8839 12.06.2013-04:00:00 23.8839 12.06.2013-05:00:00 23.8588 12.06.2013-06:00:00 23.8538 12.06.2013-07:00:00 23.8538 12.06.2013-08:00:00 23.8487 12.06.2013-09:00:00 23.8236 12.06.2013-10:00:00 23.8035 12.06.2013-11:00:00 23.7885 12.06.2013-12:00:00 23.7634 12.06.2013-13:00:00 23.7634 12.06.2013-14:00:00 23.7533 12.06.2013-15:00:00 23.7383 12.06.2013-16:00:00 23.7332 12.06.2013-17:00:00 23.7332 12.06.2013-18:00:00 23.7282 12.06.2013-19:00:00 23.7232 12.06.2013-20:00:00 23.7132 12.06.2013-21:00:00 23.6981 12.06.2013-22:00:00 23.6880 12.06.2013-23:00:00 23.6680 12.07.2013-00:00:00 23.6428 12.07.2013-01:00:00 23.6077 12.07.2013-02:00:00 23.5977 12.07.2013-03:00:00 23.5876 12.07.2013-04:00:00 23.5675 12.07.2013-05:00:00 23.5525 12.07.2013-06:00:00 23.5324 12.07.2013-07:00:00 23.5173 12.07.2013-08:00:00 23.5022 12.07.2013-09:00:00 23.4771 12.07.2013-10:00:00 23.4621 12.07.2013-11:00:00 23.4470 12.07.2013-12:00:00 23.4219 12.07.2013-13:00:00 23.4068 12.07.2013-14:00:00 23.3817 12.07.2013-15:00:00 23.3616 12.07.2013-16:00:00 23.3365 12.07.2013-17:00:00 23.3164 12.07.2013-18:00:00 23.2963 12.07.2013-19:00:00 23.2863 12.07.2013-20:00:00 23.2712 12.07.2013-21:00:00 23.2562 12.07.2013-22:00:00 23.2411 12.07.2013-23:00:00 23.2311 12.08.2013-00:00:00 23.2059 12.08.2013-01:00:00 23.1808 12.08.2013-02:00:00 23.1607 12.08.2013-03:00:00 23.1457 12.08.2013-04:00:00 23.1356 12.08.2013-05:00:00 23.1256 12.08.2013-06:00:00 23.1005 12.08.2013-07:00:00 23.0653 12.08.2013-08:00:00 23.0503 12.08.2013-09:00:00 23.0302 12.08.2013-10:00:00 23.0000 12.08.2013-11:00:00 22.9699 12.08.2013-12:00:00 22.9498 12.08.2013-13:00:00 22.9398 12.08.2013-14:00:00 22.9046 12.08.2013-15:00:00 22.8946 12.08.2013-16:00:00 22.8695 12.08.2013-17:00:00 22.8394 12.08.2013-18:00:00 22.8193 12.08.2013-19:00:00 22.7992 12.08.2013-20:00:00 22.7640 12.08.2013-21:00:00 22.7490 12.08.2013-22:00:00 22.7238 12.08.2013-23:00:00 22.7138 12.09.2013-00:00:00 22.6987 12.09.2013-01:00:00 22.6837 12.09.2013-02:00:00 22.6686 12.09.2013-03:00:00 22.6385 12.09.2013-04:00:00 22.6234 12.09.2013-05:00:00 22.6033 12.09.2013-06:00:00 22.5782 12.09.2013-07:00:00 22.5631 12.09.2013-08:00:00 22.5531 12.09.2013-09:00:00 22.5280 12.09.2013-10:00:00 22.5180 12.09.2013-11:00:00 22.4979 12.09.2013-12:00:00 22.4878 12.09.2013-13:00:00 22.4778 12.09.2013-14:00:00 22.4627 12.09.2013-15:00:00 22.4577 12.09.2013-16:00:00 22.4476 12.09.2013-17:00:00 22.4175 12.09.2013-18:00:00 22.4075 12.09.2013-19:00:00 22.3824 12.09.2013-20:00:00 22.3723 12.09.2013-21:00:00 22.3573 12.09.2013-22:00:00 22.3422 12.09.2013-23:00:00 22.3271 12.10.2013-00:00:00 22.2970 12.10.2013-01:00:00 22.2769 12.10.2013-02:00:00 22.2669 12.10.2013-03:00:00 22.2468 12.10.2013-04:00:00 22.2418 12.10.2013-05:00:00 22.2367 12.10.2013-06:00:00 22.2217 12.10.2013-07:00:00 22.1865 12.10.2013-08:00:00 22.1714 12.10.2013-09:00:00 22.1564 12.10.2013-10:00:00 22.1313 12.10.2013-11:00:00 22.1212 12.10.2013-12:00:00 22.1162 12.10.2013-13:00:00 22.1062 12.10.2013-14:00:00 22.0911 12.10.2013-15:00:00 22.0710 12.10.2013-16:00:00 22.0660 12.10.2013-17:00:00 22.0559 12.10.2013-18:00:00 22.0509 12.10.2013-19:00:00 22.0409 12.10.2013-20:00:00 22.0359 12.10.2013-21:00:00 22.0258 12.10.2013-22:00:00 22.0158 12.10.2013-23:00:00 22.0057 12.11.2013-00:00:00 22.0007 12.11.2013-01:00:00 21.9957 12.11.2013-02:00:00 21.9756 12.11.2013-03:00:00 21.9555 12.11.2013-04:00:00 21.9505 12.11.2013-05:00:00 21.9455 12.11.2013-06:00:00 21.9404 12.11.2013-07:00:00 21.9254 12.11.2013-08:00:00 21.9053 12.11.2013-09:00:00 21.8902 12.11.2013-10:00:00 21.8802 12.11.2013-11:00:00 21.8601 12.11.2013-12:00:00 21.8500 12.11.2013-13:00:00 21.8551 12.11.2013-14:00:00 21.8450 12.11.2013-15:00:00 21.8249 12.11.2013-16:00:00 21.8149 12.11.2013-17:00:00 21.8049 12.11.2013-18:00:00 21.7898 12.11.2013-19:00:00 21.7697 12.11.2013-20:00:00 21.7546 12.11.2013-21:00:00 21.7446 12.11.2013-22:00:00 21.7345 12.11.2013-23:00:00 21.7345 12.12.2013-00:00:00 21.7145 12.12.2013-01:00:00 21.7044 12.12.2013-02:00:00 21.6944 12.12.2013-03:00:00 21.6743 12.12.2013-04:00:00 21.6542 12.12.2013-05:00:00 21.6291 12.12.2013-06:00:00 21.6140 12.12.2013-07:00:00 21.6140 12.12.2013-08:00:00 21.6140 12.12.2013-09:00:00 21.6140 12.12.2013-10:00:00 21.6090 12.12.2013-11:00:00 21.6040 12.12.2013-12:00:00 21.5839 12.12.2013-13:00:00 21.5789 12.12.2013-14:00:00 21.5638 12.12.2013-15:00:00 21.5437 12.12.2013-16:00:00 21.5387 12.12.2013-17:00:00 21.5638 12.12.2013-18:00:00 21.5789 12.12.2013-19:00:00 21.6190 12.12.2013-20:00:00 21.6241 12.12.2013-21:00:00 21.6492 12.12.2013-22:00:00 21.6592 12.12.2013-23:00:00 21.6592 12.13.2013-00:00:00 21.6542 12.13.2013-01:00:00 21.6592 12.13.2013-02:00:00 21.6492 12.13.2013-03:00:00 21.6442 12.13.2013-04:00:00 21.6542 12.13.2013-05:00:00 21.6592 12.13.2013-06:00:00 21.6642 12.13.2013-07:00:00 21.6743 12.13.2013-08:00:00 21.6743 12.13.2013-09:00:00 21.6642 12.13.2013-10:00:00 21.6592 12.13.2013-11:00:00 21.6642 12.13.2013-12:00:00 21.6642 12.13.2013-13:00:00 21.6642 12.13.2013-14:00:00 21.6642 12.13.2013-15:00:00 21.6592 12.13.2013-16:00:00 21.6542 12.13.2013-17:00:00 21.6542 12.13.2013-18:00:00 21.6642 12.13.2013-19:00:00 21.6793 12.13.2013-20:00:00 21.6843 12.13.2013-21:00:00 21.7094 12.13.2013-22:00:00 21.7145 12.13.2013-23:00:00 21.7044 12.14.2013-00:00:00 21.6994 12.14.2013-01:00:00 21.7044 12.14.2013-02:00:00 21.6843 12.14.2013-03:00:00 21.6793 12.14.2013-04:00:00 21.6793 12.14.2013-05:00:00 21.6743 12.14.2013-06:00:00 21.6642 12.14.2013-07:00:00 21.6492 12.14.2013-08:00:00 21.6341 12.14.2013-09:00:00 21.6241 12.14.2013-10:00:00 21.6190 12.14.2013-11:00:00 21.6090 12.14.2013-12:00:00 21.6040 12.14.2013-13:00:00 21.6040 12.14.2013-14:00:00 21.5990 12.14.2013-15:00:00 21.5939 12.14.2013-16:00:00 21.5990 12.14.2013-17:00:00 21.5990 12.14.2013-18:00:00 21.5939 12.14.2013-19:00:00 21.5939 12.14.2013-20:00:00 21.5939 12.14.2013-21:00:00 21.5738 12.14.2013-22:00:00 21.5688 12.14.2013-23:00:00 21.5738 12.15.2013-00:00:00 21.5688 12.15.2013-01:00:00 21.5588 12.15.2013-02:00:00 21.5688 12.15.2013-03:00:00 21.6190 12.15.2013-04:00:00 21.6592 12.15.2013-05:00:00 21.6944 12.15.2013-06:00:00 21.7145 12.15.2013-07:00:00 21.7496 12.15.2013-08:00:00 21.7747 12.15.2013-09:00:00 21.8199 12.15.2013-10:00:00 21.8450 12.15.2013-11:00:00 21.8500 12.15.2013-12:00:00 21.8551 12.15.2013-13:00:00 21.8651 12.15.2013-14:00:00 21.8651 12.15.2013-15:00:00 21.8952 12.15.2013-16:00:00 21.9053 12.15.2013-17:00:00 21.9254 12.15.2013-18:00:00 21.9254 12.15.2013-19:00:00 21.9404 12.15.2013-20:00:00 21.9706 12.15.2013-21:00:00 21.9706 12.15.2013-22:00:00 21.9706 12.15.2013-23:00:00 21.9806 12.16.2013-00:00:00 21.9806 12.16.2013-01:00:00 21.9856 12.16.2013-02:00:00 21.9806 12.16.2013-03:00:00 21.9806 12.16.2013-04:00:00 21.9806 12.16.2013-05:00:00 21.9756 12.16.2013-06:00:00 21.9756 12.16.2013-07:00:00 21.9655 12.16.2013-08:00:00 21.9655 12.16.2013-09:00:00 21.9655 12.16.2013-10:00:00 21.9605 12.16.2013-11:00:00 21.9605 12.16.2013-12:00:00 21.9605 12.16.2013-13:00:00 21.9555 12.16.2013-14:00:00 21.9354 12.16.2013-15:00:00 21.9304 12.16.2013-16:00:00 21.9254 12.16.2013-17:00:00 21.9204 12.16.2013-18:00:00 21.9153 12.16.2013-19:00:00 21.9153 12.16.2013-20:00:00 21.9103 12.16.2013-21:00:00 21.9103 12.16.2013-22:00:00 21.9053 12.16.2013-23:00:00 21.9003 12.17.2013-00:00:00 21.8952 12.17.2013-01:00:00 21.8902 12.17.2013-02:00:00 21.8952 12.17.2013-03:00:00 21.8802 12.17.2013-04:00:00 21.8752 12.17.2013-05:00:00 21.8752 12.17.2013-06:00:00 21.8701 12.17.2013-07:00:00 21.8651 12.17.2013-08:00:00 21.8601 12.17.2013-09:00:00 21.8500 12.17.2013-10:00:00 21.8400 12.17.2013-11:00:00 21.8300 12.17.2013-12:00:00 21.8249 12.17.2013-13:00:00 21.8149 12.17.2013-14:00:00 21.8099 12.17.2013-15:00:00 21.8099 12.17.2013-16:00:00 21.8049 12.17.2013-17:00:00 21.7998 12.17.2013-18:00:00 21.7998 12.17.2013-19:00:00 21.8049 12.17.2013-20:00:00 21.8049 12.17.2013-21:00:00 21.8049 12.17.2013-22:00:00 21.7998 12.17.2013-23:00:00 21.7998 12.18.2013-00:00:00 21.8049 12.18.2013-01:00:00 21.8149 12.18.2013-02:00:00 21.8099 12.18.2013-03:00:00 21.8049 12.18.2013-04:00:00 21.8049 12.18.2013-05:00:00 21.7998 12.18.2013-06:00:00 21.7998 12.18.2013-07:00:00 21.7948 12.18.2013-08:00:00 21.7898 12.18.2013-09:00:00 21.7898 12.18.2013-10:00:00 21.7848 12.18.2013-11:00:00 21.7747 12.18.2013-12:00:00 21.7647 12.18.2013-13:00:00 21.7647 12.18.2013-14:00:00 21.7597 12.18.2013-15:00:00 21.7546 12.18.2013-16:00:00 21.7446 12.18.2013-17:00:00 21.7345 12.18.2013-18:00:00 21.7295 12.18.2013-19:00:00 21.7245 12.18.2013-20:00:00 21.7245 12.18.2013-21:00:00 21.7145 12.18.2013-22:00:00 21.7094 12.18.2013-23:00:00 21.7044 12.19.2013-00:00:00 21.6843 12.19.2013-01:00:00 21.6793 12.19.2013-02:00:00 21.6793 12.19.2013-03:00:00 21.6693 12.19.2013-04:00:00 21.6542 12.19.2013-05:00:00 21.6542 12.19.2013-06:00:00 21.6492 12.19.2013-07:00:00 21.6442 12.19.2013-08:00:00 21.6341 12.19.2013-09:00:00 21.6341 12.19.2013-10:00:00 21.6291 12.19.2013-11:00:00 21.6190 12.19.2013-12:00:00 21.6140 12.19.2013-13:00:00 21.6090 12.19.2013-14:00:00 21.5889 12.19.2013-15:00:00 21.5738 12.19.2013-16:00:00 21.5688 12.19.2013-17:00:00 21.5638 12.19.2013-18:00:00 21.5538 12.19.2013-19:00:00 21.5538 12.19.2013-20:00:00 21.5487 12.19.2013-21:00:00 21.5387 12.19.2013-22:00:00 21.5387 12.19.2013-23:00:00 21.5337 12.20.2013-00:00:00 21.5236 12.20.2013-01:00:00 21.5236 12.20.2013-02:00:00 21.5186 12.20.2013-03:00:00 21.5136 12.20.2013-04:00:00 21.5136 12.20.2013-05:00:00 21.5035 12.20.2013-06:00:00 21.4985 12.20.2013-07:00:00 21.4835 12.20.2013-08:00:00 21.4784 12.20.2013-09:00:00 21.4734 12.20.2013-10:00:00 21.4383 12.20.2013-11:00:00 21.4383 12.20.2013-12:00:00 21.4232 12.20.2013-13:00:00 21.4332 12.20.2013-14:00:00 21.4383 12.20.2013-15:00:00 21.4835 12.20.2013-16:00:00 21.5086 12.20.2013-17:00:00 21.5487 12.20.2013-18:00:00 21.6040 12.20.2013-19:00:00 21.7446 12.20.2013-20:00:00 21.9455 12.20.2013-21:00:00 22.1112 12.20.2013-22:00:00 22.2317 12.20.2013-23:00:00 22.3623 12.21.2013-00:00:00 22.4476 12.21.2013-01:00:00 22.5732 12.21.2013-02:00:00 22.6284 12.21.2013-03:00:00 22.6736 12.21.2013-04:00:00 22.7389 12.21.2013-05:00:00 22.7942 12.21.2013-06:00:00 22.8193 12.21.2013-07:00:00 22.8293 12.21.2013-08:00:00 22.8444 12.21.2013-09:00:00 22.8544 12.21.2013-10:00:00 22.8745 12.21.2013-11:00:00 22.8795 12.21.2013-12:00:00 22.8896 12.21.2013-13:00:00 22.9097 12.21.2013-14:00:00 22.9247 12.21.2013-15:00:00 22.9398 12.21.2013-16:00:00 22.9498 12.21.2013-17:00:00 22.9599 12.21.2013-18:00:00 22.9699 12.21.2013-19:00:00 22.9850 12.21.2013-20:00:00 22.9850 12.21.2013-21:00:00 22.9900 12.21.2013-22:00:00 22.9950 12.21.2013-23:00:00 23.0352 12.22.2013-00:00:00 23.0804 12.22.2013-01:00:00 23.1808 12.22.2013-02:00:00 23.2813 12.22.2013-03:00:00 23.3817 12.22.2013-04:00:00 23.4470 12.22.2013-05:00:00 23.4922 12.22.2013-06:00:00 23.5173 12.22.2013-07:00:00 23.5324 12.22.2013-08:00:00 23.5424 12.22.2013-09:00:00 23.6027 12.22.2013-10:00:00 23.6981 12.22.2013-11:00:00 23.7935 12.22.2013-12:00:00 23.9140 12.22.2013-13:00:00 23.9843 12.22.2013-14:00:00 24.0295 12.22.2013-15:00:00 24.0597 12.22.2013-16:00:00 24.0948 12.22.2013-17:00:00 24.1701 12.22.2013-18:00:00 24.2153 12.22.2013-19:00:00 24.2555 12.22.2013-20:00:00 24.2907 12.22.2013-21:00:00 24.3258 12.22.2013-22:00:00 24.3710 12.22.2013-23:00:00 24.4564 12.23.2013-00:00:00 24.5669 12.23.2013-01:00:00 24.7125 12.23.2013-02:00:00 24.8581 12.23.2013-03:00:00 24.9887 12.23.2013-04:00:00 25.1042 12.23.2013-05:00:00 25.2097 12.23.2013-06:00:00 25.2749 12.23.2013-07:00:00 25.3402 12.23.2013-08:00:00 25.4306 12.23.2013-09:00:00 25.6315 12.23.2013-10:00:00 25.8374 12.23.2013-11:00:00 25.9780 12.23.2013-12:00:00 26.0784 12.23.2013-13:00:00 26.1287 12.23.2013-14:00:00 26.1487 12.23.2013-15:00:00 26.1538 12.23.2013-16:00:00 26.1487 12.23.2013-17:00:00 26.1487 12.23.2013-18:00:00 26.1538 12.23.2013-19:00:00 26.1588 12.23.2013-20:00:00 26.1638 12.23.2013-21:00:00 26.1588 12.23.2013-22:00:00 26.1638 12.23.2013-23:00:00 26.1487 12.24.2013-00:00:00 26.1588 12.24.2013-01:00:00 26.1538 12.24.2013-02:00:00 26.1588 12.24.2013-03:00:00 26.1638 12.24.2013-04:00:00 26.1588 12.24.2013-05:00:00 26.1638 12.24.2013-06:00:00 26.1588 12.24.2013-07:00:00 26.1487 12.24.2013-08:00:00 26.1437 12.24.2013-09:00:00 26.1437 12.24.2013-10:00:00 26.1287 12.24.2013-11:00:00 26.1287 12.24.2013-12:00:00 26.1136 12.24.2013-13:00:00 26.1236 12.24.2013-14:00:00 26.1236 12.24.2013-15:00:00 26.1186 12.24.2013-16:00:00 26.1086 12.24.2013-17:00:00 26.1136 12.24.2013-18:00:00 26.1186 12.24.2013-19:00:00 26.1136 12.24.2013-20:00:00 26.1236 12.24.2013-21:00:00 26.1186 12.24.2013-22:00:00 26.1086 12.24.2013-23:00:00 26.1035 12.25.2013-00:00:00 26.0985 12.25.2013-01:00:00 26.0835 12.25.2013-02:00:00 26.0734 12.25.2013-03:00:00 26.0684 12.25.2013-04:00:00 26.0684 12.25.2013-05:00:00 26.0684 12.25.2013-06:00:00 26.0483 12.25.2013-07:00:00 26.0383 12.25.2013-08:00:00 26.0383 12.25.2013-09:00:00 26.0332 12.25.2013-10:00:00 26.0282 12.25.2013-11:00:00 26.0383 12.25.2013-12:00:00 26.0332 12.25.2013-13:00:00 26.0282 12.25.2013-14:00:00 26.0182 12.25.2013-15:00:00 26.0132 12.25.2013-16:00:00 26.0132 12.25.2013-17:00:00 26.0081 12.25.2013-18:00:00 26.0031 12.25.2013-19:00:00 25.9931 12.25.2013-20:00:00 25.9830 12.25.2013-21:00:00 25.9830 12.25.2013-22:00:00 25.9880 12.25.2013-23:00:00 25.9830 12.26.2013-00:00:00 25.9780 12.26.2013-01:00:00 25.9680 12.26.2013-02:00:00 25.9629 12.26.2013-03:00:00 25.9479 12.26.2013-04:00:00 25.9328 12.26.2013-05:00:00 25.9077 12.26.2013-06:00:00 25.9027 12.26.2013-07:00:00 25.8926 12.26.2013-08:00:00 25.8826 12.26.2013-09:00:00 25.8826 12.26.2013-10:00:00 25.8826 12.26.2013-11:00:00 25.8675 12.26.2013-12:00:00 25.8776 12.26.2013-13:00:00 25.8826 12.26.2013-14:00:00 25.8876 12.26.2013-15:00:00 25.8876 12.26.2013-16:00:00 25.8826 12.26.2013-17:00:00 25.8725 12.26.2013-18:00:00 25.8675 12.26.2013-19:00:00 25.8575 12.26.2013-20:00:00 25.8424 12.26.2013-21:00:00 25.8324 12.26.2013-22:00:00 25.8273 12.26.2013-23:00:00 25.8173 12.27.2013-00:00:00 25.8022 12.27.2013-01:00:00 25.7922 12.27.2013-02:00:00 25.7822 12.27.2013-03:00:00 25.7822 12.27.2013-04:00:00 25.7771 12.27.2013-05:00:00 25.7621 12.27.2013-06:00:00 25.7570 12.27.2013-07:00:00 25.7319 12.27.2013-08:00:00 25.7269 12.27.2013-09:00:00 25.7269 12.27.2013-10:00:00 25.7169 12.27.2013-11:00:00 25.7319 12.27.2013-12:00:00 25.8474 12.27.2013-13:00:00 25.9127 12.27.2013-14:00:00 26.0132 12.27.2013-15:00:00 26.0483 12.27.2013-16:00:00 26.0584 12.27.2013-17:00:00 26.0483 12.27.2013-18:00:00 26.0835 12.27.2013-19:00:00 26.1186 12.27.2013-20:00:00 26.1437 12.27.2013-21:00:00 26.1387 12.27.2013-22:00:00 26.1487 12.27.2013-23:00:00 26.1487 12.28.2013-00:00:00 26.1437 12.28.2013-01:00:00 26.1437 12.28.2013-02:00:00 26.1287 12.28.2013-03:00:00 26.1337 12.28.2013-04:00:00 26.1236 12.28.2013-05:00:00 26.1086 12.28.2013-06:00:00 26.1086 12.28.2013-07:00:00 26.1035 12.28.2013-08:00:00 26.0835 12.28.2013-09:00:00 26.0835 12.28.2013-10:00:00 26.0734 12.28.2013-11:00:00 26.0634 12.28.2013-12:00:00 26.0433 12.28.2013-13:00:00 26.0383 12.28.2013-14:00:00 26.0182 12.28.2013-15:00:00 26.0132 12.28.2013-16:00:00 26.0081 12.28.2013-17:00:00 26.0031 12.28.2013-18:00:00 25.9981 12.28.2013-19:00:00 25.9830 12.28.2013-20:00:00 25.9680 12.28.2013-21:00:00 25.9579 12.28.2013-22:00:00 25.9579 12.28.2013-23:00:00 25.9479 12.29.2013-00:00:00 25.9479 12.29.2013-01:00:00 25.9378 12.29.2013-02:00:00 25.9278 12.29.2013-03:00:00 25.9127 12.29.2013-04:00:00 25.9027 12.29.2013-05:00:00 25.8876 12.29.2013-06:00:00 25.8826 12.29.2013-07:00:00 25.8675 12.29.2013-08:00:00 25.8625 12.29.2013-09:00:00 25.8575 12.29.2013-10:00:00 25.8525 12.29.2013-11:00:00 25.8525 12.29.2013-12:00:00 25.8424 12.29.2013-13:00:00 25.8273 12.29.2013-14:00:00 25.8223 12.29.2013-15:00:00 25.8173 12.29.2013-16:00:00 25.8073 12.29.2013-17:00:00 25.7972 12.29.2013-18:00:00 25.7822 12.29.2013-19:00:00 25.7721 12.29.2013-20:00:00 25.7520 12.29.2013-21:00:00 25.7420 12.29.2013-22:00:00 25.7370 12.29.2013-23:00:00 25.7269 12.30.2013-00:00:00 25.7219 12.30.2013-01:00:00 25.7068 12.30.2013-02:00:00 25.7018 12.30.2013-03:00:00 25.6867 12.30.2013-04:00:00 25.6717 12.30.2013-05:00:00 25.6717 12.30.2013-06:00:00 25.6616 12.30.2013-07:00:00 25.6516 12.30.2013-08:00:00 25.6466 12.30.2013-09:00:00 25.6466 12.30.2013-10:00:00 25.6767 12.30.2013-11:00:00 25.6918 12.30.2013-12:00:00 25.7018 12.30.2013-13:00:00 25.7219 12.30.2013-14:00:00 25.7671 12.30.2013-15:00:00 25.8022 12.30.2013-16:00:00 25.8073 12.30.2013-17:00:00 25.8073 12.30.2013-18:00:00 25.8022 12.30.2013-19:00:00 25.8022 12.30.2013-20:00:00 25.7771 12.30.2013-21:00:00 25.7721 12.30.2013-22:00:00 25.7570 12.30.2013-23:00:00 25.7570 12.31.2013-00:00:00 25.7570 12.31.2013-01:00:00 25.7470 12.31.2013-02:00:00 25.7319 12.31.2013-03:00:00 25.7269 12.31.2013-04:00:00 25.7269 12.31.2013-05:00:00 25.7118 12.31.2013-06:00:00 25.7068 12.31.2013-07:00:00 25.7068 12.31.2013-08:00:00 25.6968 12.31.2013-09:00:00 25.6867 12.31.2013-10:00:00 25.6817 12.31.2013-11:00:00 25.6717 12.31.2013-12:00:00 25.6717 12.31.2013-13:00:00 25.6717 12.31.2013-14:00:00 25.6667 12.31.2013-15:00:00 25.6616 12.31.2013-16:00:00 25.6616 12.31.2013-17:00:00 25.6616 12.31.2013-18:00:00 25.6616 12.31.2013-19:00:00 25.6415 12.31.2013-20:00:00 25.6415 12.31.2013-21:00:00 25.6315 12.31.2013-22:00:00 25.6114 12.31.2013-23:00:00 25.5963 01.01.2014-00:00:00 25.5813 01.01.2014-01:00:00 25.5763 01.01.2014-02:00:00 25.5662 01.01.2014-03:00:00 25.5461 01.01.2014-04:00:00 25.5260 01.01.2014-05:00:00 25.5009 01.01.2014-06:00:00 25.4859 01.01.2014-07:00:00 25.4457 01.01.2014-08:00:00 25.4356 01.01.2014-09:00:00 25.4206 01.01.2014-10:00:00 25.4055 01.01.2014-11:00:00 25.4005 01.01.2014-12:00:00 25.3754 01.01.2014-13:00:00 25.3754 01.01.2014-14:00:00 25.3603 01.01.2014-15:00:00 25.3453 01.01.2014-16:00:00 25.3402 01.01.2014-17:00:00 25.3252 01.01.2014-18:00:00 25.3101 01.01.2014-19:00:00 25.3001 01.01.2014-20:00:00 25.2850 01.01.2014-21:00:00 25.2699 01.01.2014-22:00:00 25.2649 01.01.2014-23:00:00 25.2448 01.02.2014-00:00:00 25.2297 01.02.2014-01:00:00 25.2147 01.02.2014-02:00:00 25.1996 01.02.2014-03:00:00 25.1846 01.02.2014-04:00:00 25.1745 01.02.2014-05:00:00 25.1645 01.02.2014-06:00:00 25.1594 01.02.2014-07:00:00 25.1494 01.02.2014-08:00:00 25.1394 01.02.2014-09:00:00 25.1092 01.02.2014-10:00:00 25.1042 01.02.2014-11:00:00 25.0841 01.02.2014-12:00:00 25.0741 01.02.2014-13:00:00 25.0590 01.02.2014-14:00:00 25.0439 01.02.2014-15:00:00 25.0439 01.02.2014-16:00:00 25.0389 01.02.2014-17:00:00 25.0640 01.02.2014-18:00:00 25.1092 01.02.2014-19:00:00 25.1444 01.02.2014-20:00:00 25.1896 01.02.2014-21:00:00 25.2147 01.02.2014-22:00:00 25.2297 01.02.2014-23:00:00 25.2348 01.03.2014-00:00:00 25.2348 01.03.2014-01:00:00 25.2348 01.03.2014-02:00:00 25.2147 01.03.2014-03:00:00 25.2147 01.03.2014-04:00:00 25.2046 01.03.2014-05:00:00 25.1996 01.03.2014-06:00:00 25.1896 01.03.2014-07:00:00 25.1846 01.03.2014-08:00:00 25.1745 01.03.2014-09:00:00 25.1695 01.03.2014-10:00:00 25.1594 01.03.2014-11:00:00 25.1594 01.03.2014-12:00:00 25.1394 01.03.2014-13:00:00 25.1243 01.03.2014-14:00:00 25.1193 01.03.2014-15:00:00 25.1092 01.03.2014-16:00:00 25.0942 01.03.2014-17:00:00 25.0690 01.03.2014-18:00:00 25.0590 01.03.2014-19:00:00 25.0490 01.03.2014-20:00:00 25.0289 01.03.2014-21:00:00 25.0239 01.03.2014-22:00:00 25.0088 01.03.2014-23:00:00 25.0088 01.04.2014-00:00:00 24.9987 01.04.2014-01:00:00 24.9787 01.04.2014-02:00:00 24.9736 01.04.2014-03:00:00 24.9586 01.04.2014-04:00:00 24.9435 01.04.2014-05:00:00 24.9234 01.04.2014-06:00:00 24.8983 01.04.2014-07:00:00 24.8933 01.04.2014-08:00:00 24.8883 01.04.2014-09:00:00 24.8883 01.04.2014-10:00:00 24.8832 01.04.2014-11:00:00 24.8682 01.04.2014-12:00:00 24.8581 01.04.2014-13:00:00 24.8431 01.04.2014-14:00:00 24.8230 01.04.2014-15:00:00 24.8079 01.04.2014-16:00:00 24.7928 01.04.2014-17:00:00 24.7778 01.04.2014-18:00:00 24.7728 01.04.2014-19:00:00 24.7627 01.04.2014-20:00:00 24.7577 01.04.2014-21:00:00 24.7527 01.04.2014-22:00:00 24.7426 01.04.2014-23:00:00 24.7276 01.05.2014-00:00:00 24.7075 01.05.2014-01:00:00 24.6974 01.05.2014-02:00:00 24.6874 01.05.2014-03:00:00 24.6824 01.05.2014-04:00:00 24.6673 01.05.2014-05:00:00 24.6472 01.05.2014-06:00:00 24.6372 01.05.2014-07:00:00 24.6070 01.05.2014-08:00:00 24.5870 01.05.2014-09:00:00 24.5870 01.05.2014-10:00:00 24.5769 01.05.2014-11:00:00 24.5518 01.05.2014-12:00:00 24.5317 01.05.2014-13:00:00 24.5267 01.05.2014-14:00:00 24.5066 01.05.2014-15:00:00 24.4915 01.05.2014-16:00:00 24.4865 01.05.2014-17:00:00 24.4715 01.05.2014-18:00:00 24.4514 01.05.2014-19:00:00 24.4413 01.05.2014-20:00:00 24.4313 01.05.2014-21:00:00 24.4212 01.05.2014-22:00:00 24.3961 01.05.2014-23:00:00 24.3811 01.06.2014-00:00:00 24.3710 01.06.2014-01:00:00 24.3660 01.06.2014-02:00:00 24.3459 01.06.2014-03:00:00 24.3409 01.06.2014-04:00:00 24.3308 01.06.2014-05:00:00 24.3258 01.06.2014-06:00:00 24.3057 01.06.2014-07:00:00 24.2806 01.06.2014-08:00:00 24.2555 01.06.2014-09:00:00 24.2455 01.06.2014-10:00:00 24.2204 01.06.2014-11:00:00 24.2053 01.06.2014-12:00:00 24.1852 01.06.2014-13:00:00 24.1752 01.06.2014-14:00:00 24.1651 01.06.2014-15:00:00 24.1450 01.06.2014-16:00:00 24.1400 01.06.2014-17:00:00 24.1149 01.06.2014-18:00:00 24.0797 01.06.2014-19:00:00 24.0697 01.06.2014-20:00:00 24.0647 01.06.2014-21:00:00 24.0496 01.06.2014-22:00:00 24.0195 01.06.2014-23:00:00 24.0145 01.07.2014-00:00:00 23.9793 01.07.2014-01:00:00 23.9592 01.07.2014-02:00:00 23.9492 01.07.2014-03:00:00 23.9492 01.07.2014-04:00:00 23.9442 01.07.2014-05:00:00 23.9492 01.07.2014-06:00:00 23.9542 01.07.2014-07:00:00 23.9542 01.07.2014-08:00:00 23.9592 01.07.2014-09:00:00 23.9592 01.07.2014-10:00:00 23.9542 01.07.2014-11:00:00 23.9442 01.07.2014-12:00:00 23.9241 01.07.2014-13:00:00 23.9190 01.07.2014-14:00:00 23.9190 01.07.2014-15:00:00 23.9090 01.07.2014-16:00:00 23.9291 01.07.2014-17:00:00 23.9492 01.07.2014-18:00:00 23.9793 01.07.2014-19:00:00 23.9743 01.07.2014-20:00:00 23.9743 01.07.2014-21:00:00 23.9843 01.07.2014-22:00:00 23.9743 01.07.2014-23:00:00 23.9793 01.08.2014-00:00:00 23.9492 01.08.2014-01:00:00 23.9391 01.08.2014-02:00:00 23.9241 01.08.2014-03:00:00 23.9090 01.08.2014-04:00:00 23.8939 01.08.2014-05:00:00 23.8889 01.08.2014-06:00:00 23.8789 01.08.2014-07:00:00 23.8638 01.08.2014-08:00:00 23.9190 01.08.2014-09:00:00 23.9492 01.08.2014-10:00:00 23.9642 01.08.2014-11:00:00 23.9994 01.08.2014-12:00:00 24.0346 01.08.2014-13:00:00 24.0697 01.08.2014-14:00:00 24.1450 01.08.2014-15:00:00 24.2003 01.08.2014-16:00:00 24.2304 01.08.2014-17:00:00 24.3108 01.08.2014-18:00:00 24.3258 01.08.2014-19:00:00 24.3459 01.08.2014-20:00:00 24.3660 01.08.2014-21:00:00 24.4062 01.08.2014-22:00:00 24.4815 01.08.2014-23:00:00 24.5267 01.09.2014-00:00:00 24.5468 01.09.2014-01:00:00 24.6020 01.09.2014-02:00:00 24.6422 01.09.2014-03:00:00 24.6372 01.09.2014-04:00:00 24.6372 01.09.2014-05:00:00 24.6372 01.09.2014-06:00:00 24.6271 01.09.2014-07:00:00 24.6271 01.09.2014-08:00:00 24.6020 01.09.2014-09:00:00 24.5970 01.09.2014-10:00:00 24.5920 01.09.2014-11:00:00 24.5920 01.09.2014-12:00:00 24.5769 01.09.2014-13:00:00 24.5669 01.09.2014-14:00:00 24.5468 01.09.2014-15:00:00 24.5267 01.09.2014-16:00:00 24.5116 01.09.2014-17:00:00 24.5066 01.09.2014-18:00:00 24.5217 01.09.2014-19:00:00 24.5116 01.09.2014-20:00:00 24.5116 01.09.2014-21:00:00 24.5217 01.09.2014-22:00:00 24.5518 01.09.2014-23:00:00 24.6171 01.10.2014-00:00:00 24.6673 01.10.2014-01:00:00 24.6874 01.10.2014-02:00:00 24.6924 01.10.2014-03:00:00 24.6874 01.10.2014-04:00:00 24.6723 01.10.2014-05:00:00 24.6573 01.10.2014-06:00:00 24.6573 01.10.2014-07:00:00 24.6372 01.10.2014-08:00:00 24.6271 01.10.2014-09:00:00 24.6171 01.10.2014-10:00:00 24.6171 01.10.2014-11:00:00 24.6472 01.10.2014-12:00:00 24.6924 01.10.2014-13:00:00 24.7627 01.10.2014-14:00:00 24.8431 01.10.2014-15:00:00 24.9134 01.10.2014-16:00:00 24.9335 01.10.2014-17:00:00 24.9335 01.10.2014-18:00:00 24.9335 01.10.2014-19:00:00 24.9284 01.10.2014-20:00:00 24.9385 01.10.2014-21:00:00 24.9787 01.10.2014-22:00:00 25.1092 01.10.2014-23:00:00 25.3201 01.11.2014-00:00:00 25.4608 01.11.2014-01:00:00 25.6215 01.11.2014-02:00:00 25.7470 01.11.2014-03:00:00 25.9177 01.11.2014-04:00:00 26.1688 01.11.2014-05:00:00 26.4199 01.11.2014-06:00:00 26.6911 01.11.2014-07:00:00 26.7765 01.11.2014-08:00:00 26.7966 01.11.2014-09:00:00 26.7915 01.11.2014-10:00:00 26.7966 01.11.2014-11:00:00 26.8267 01.11.2014-12:00:00 26.8518 01.11.2014-13:00:00 26.8518 01.11.2014-14:00:00 26.8920 01.11.2014-15:00:00 26.9372 01.11.2014-16:00:00 27.0828 01.11.2014-17:00:00 27.1431 01.11.2014-18:00:00 27.1481 01.11.2014-19:00:00 27.1581 01.11.2014-20:00:00 27.1531 01.11.2014-21:00:00 27.1581 01.11.2014-22:00:00 27.1581 01.11.2014-23:00:00 27.1481 01.12.2014-00:00:00 27.1381 01.12.2014-01:00:00 27.1381 01.12.2014-02:00:00 27.1079 01.12.2014-03:00:00 27.1079 01.12.2014-04:00:00 27.1230 01.12.2014-05:00:00 27.1280 01.12.2014-06:00:00 27.1280 01.12.2014-07:00:00 27.1330 01.12.2014-08:00:00 27.1732 01.12.2014-09:00:00 27.2184 01.12.2014-10:00:00 27.3038 01.12.2014-11:00:00 27.3389 01.12.2014-12:00:00 27.3389 01.12.2014-13:00:00 27.3439 01.12.2014-14:00:00 27.3490 01.12.2014-15:00:00 27.3640 01.12.2014-16:00:00 27.3691 01.12.2014-17:00:00 27.4092 01.12.2014-18:00:00 27.4695 01.12.2014-19:00:00 27.5046 01.12.2014-20:00:00 27.5398 01.12.2014-21:00:00 27.5498 01.12.2014-22:00:00 27.5549 01.12.2014-23:00:00 27.5649 01.13.2014-00:00:00 27.5649 01.13.2014-01:00:00 27.5649 01.13.2014-02:00:00 27.5599 01.13.2014-03:00:00 27.5649 01.13.2014-04:00:00 27.5649 01.13.2014-05:00:00 27.5750 01.13.2014-06:00:00 27.5750 01.13.2014-07:00:00 27.5699 01.13.2014-08:00:00 27.5699 01.13.2014-09:00:00 27.5649 01.13.2014-10:00:00 27.5498 01.13.2014-11:00:00 27.5448 01.13.2014-12:00:00 27.5348 01.13.2014-13:00:00 27.5398 01.13.2014-14:00:00 27.5398 01.13.2014-15:00:00 27.5348 01.13.2014-16:00:00 27.5298 01.13.2014-17:00:00 27.5197 01.13.2014-18:00:00 27.5046 01.13.2014-19:00:00 27.5046 01.13.2014-20:00:00 27.5097 01.13.2014-21:00:00 27.5197 01.13.2014-22:00:00 27.5147 01.13.2014-23:00:00 27.4996 01.14.2014-00:00:00 27.4846 01.14.2014-01:00:00 27.4795 01.14.2014-02:00:00 27.4695 01.14.2014-03:00:00 27.4695 01.14.2014-04:00:00 27.4645 01.14.2014-05:00:00 27.4695 01.14.2014-06:00:00 27.4594 01.14.2014-07:00:00 27.4544 01.14.2014-08:00:00 27.4494 01.14.2014-09:00:00 27.4394 01.14.2014-10:00:00 27.4293 01.14.2014-11:00:00 27.4143 01.14.2014-12:00:00 27.4092 01.14.2014-13:00:00 27.3942 01.14.2014-14:00:00 27.3942 01.14.2014-15:00:00 27.3741 01.14.2014-16:00:00 27.3640 01.14.2014-17:00:00 27.3590 01.14.2014-18:00:00 27.3540 01.14.2014-19:00:00 27.3540 01.14.2014-20:00:00 27.3389 01.14.2014-21:00:00 27.3339 01.14.2014-22:00:00 27.3239 01.14.2014-23:00:00 27.3088 01.15.2014-00:00:00 27.2987 01.15.2014-01:00:00 27.2887 01.15.2014-02:00:00 27.2787 01.15.2014-03:00:00 27.2536 01.15.2014-04:00:00 27.2435 01.15.2014-05:00:00 27.2385 01.15.2014-06:00:00 27.2184 01.15.2014-07:00:00 27.2084 01.15.2014-08:00:00 27.2033 01.15.2014-09:00:00 27.1832 01.15.2014-10:00:00 27.1782 01.15.2014-11:00:00 27.1682 01.15.2014-12:00:00 27.1682 01.15.2014-13:00:00 27.1581 01.15.2014-14:00:00 27.1431 01.15.2014-15:00:00 27.1280 01.15.2014-16:00:00 27.1129 01.15.2014-17:00:00 27.0878 01.15.2014-18:00:00 27.0878 01.15.2014-19:00:00 27.0677 01.15.2014-20:00:00 27.0677 01.15.2014-21:00:00 27.0527 01.15.2014-22:00:00 27.0426 01.15.2014-23:00:00 27.0426 01.16.2014-00:00:00 27.0326 01.16.2014-01:00:00 27.0276 01.16.2014-02:00:00 27.0075 01.16.2014-03:00:00 27.0025 01.16.2014-04:00:00 26.9824 01.16.2014-05:00:00 26.9723 01.16.2014-06:00:00 26.9673 01.16.2014-07:00:00 26.9522 01.16.2014-08:00:00 26.9522 01.16.2014-09:00:00 26.9522 01.16.2014-10:00:00 26.9522 01.16.2014-11:00:00 26.9372 01.16.2014-12:00:00 26.9322 01.16.2014-13:00:00 26.9070 01.16.2014-14:00:00 26.8920 01.16.2014-15:00:00 26.8669 01.16.2014-16:00:00 26.8568 01.16.2014-17:00:00 26.8518 01.16.2014-18:00:00 26.8367 01.16.2014-19:00:00 26.8267 01.16.2014-20:00:00 26.8217 01.16.2014-21:00:00 26.8016 01.16.2014-22:00:00 26.7765 01.16.2014-23:00:00 26.7715 01.17.2014-00:00:00 26.7564 01.17.2014-01:00:00 26.7313 01.17.2014-02:00:00 26.7263 01.17.2014-03:00:00 26.7112 01.17.2014-04:00:00 26.6811 01.17.2014-05:00:00 26.6760 01.17.2014-06:00:00 26.6509 01.17.2014-07:00:00 26.6308 01.17.2014-08:00:00 26.6158 01.17.2014-09:00:00 26.5907 01.17.2014-10:00:00 26.5806 01.17.2014-11:00:00 26.5806 01.17.2014-12:00:00 26.5756 01.17.2014-13:00:00 26.5706 01.17.2014-14:00:00 26.5656 01.17.2014-15:00:00 26.5605 01.17.2014-16:00:00 26.5354 01.17.2014-17:00:00 26.5254 01.17.2014-18:00:00 26.5003 01.17.2014-19:00:00 26.4902 01.17.2014-20:00:00 26.4701 01.17.2014-21:00:00 26.4601 01.17.2014-22:00:00 26.4300 01.17.2014-23:00:00 26.4099 01.18.2014-00:00:00 26.3898 01.18.2014-01:00:00 26.3697 01.18.2014-02:00:00 26.3597 01.18.2014-03:00:00 26.3496 01.18.2014-04:00:00 26.3496 01.18.2014-05:00:00 26.3346 01.18.2014-06:00:00 26.3094 01.18.2014-07:00:00 26.2944 01.18.2014-08:00:00 26.2743 01.18.2014-09:00:00 26.2492 01.18.2014-10:00:00 26.2191 01.18.2014-11:00:00 26.1889 01.18.2014-12:00:00 26.1789 01.18.2014-13:00:00 26.1638 01.18.2014-14:00:00 26.1638 01.18.2014-15:00:00 26.1487 01.18.2014-16:00:00 26.1387 01.18.2014-17:00:00 26.1236 01.18.2014-18:00:00 26.1186 01.18.2014-19:00:00 26.0985 01.18.2014-20:00:00 26.0734 01.18.2014-21:00:00 26.0634 01.18.2014-22:00:00 26.0483 01.18.2014-23:00:00 26.0332 01.19.2014-00:00:00 26.0031 01.19.2014-01:00:00 25.9730 01.19.2014-02:00:00 25.9680 01.19.2014-03:00:00 25.9429 01.19.2014-04:00:00 25.9127 01.19.2014-05:00:00 25.8776 01.19.2014-06:00:00 25.8575 01.19.2014-07:00:00 25.8525 01.19.2014-08:00:00 25.8123 01.19.2014-09:00:00 25.8073 01.19.2014-10:00:00 25.7972 01.19.2014-11:00:00 25.7570 01.19.2014-12:00:00 25.7520 01.19.2014-13:00:00 25.7118 01.19.2014-14:00:00 25.6918 01.19.2014-15:00:00 25.6817 01.19.2014-16:00:00 25.6516 01.19.2014-17:00:00 25.6365 01.19.2014-18:00:00 25.6265 01.19.2014-19:00:00 25.6014 01.19.2014-20:00:00 25.5813 01.19.2014-21:00:00 25.5763 01.19.2014-22:00:00 25.5511 01.19.2014-23:00:00 25.5411 01.20.2014-00:00:00 25.5311 01.20.2014-01:00:00 25.5160 01.20.2014-02:00:00 25.4808 01.20.2014-03:00:00 25.4658 01.20.2014-04:00:00 25.4457 01.20.2014-05:00:00 25.4356 01.20.2014-06:00:00 25.4105 01.20.2014-07:00:00 25.3904 01.20.2014-08:00:00 25.3754 01.20.2014-09:00:00 25.3603 01.20.2014-10:00:00 25.3402 01.20.2014-11:00:00 25.3302 01.20.2014-12:00:00 25.3151 01.20.2014-13:00:00 25.3001 01.20.2014-14:00:00 25.2800 01.20.2014-15:00:00 25.2599 01.20.2014-16:00:00 25.2398 01.20.2014-17:00:00 25.2247 01.20.2014-18:00:00 25.2147 01.20.2014-19:00:00 25.1996 01.20.2014-20:00:00 25.1846 01.20.2014-21:00:00 25.1645 01.20.2014-22:00:00 25.1494 01.20.2014-23:00:00 25.1293 01.21.2014-00:00:00 25.1243 01.21.2014-01:00:00 25.0992 01.21.2014-02:00:00 25.0741 01.21.2014-03:00:00 25.0439 01.21.2014-04:00:00 25.0239 01.21.2014-05:00:00 25.0038 01.21.2014-06:00:00 24.9937 01.21.2014-07:00:00 24.9837 01.21.2014-08:00:00 24.9586 01.21.2014-09:00:00 24.9335 01.21.2014-10:00:00 24.9335 01.21.2014-11:00:00 24.9234 01.21.2014-12:00:00 24.8983 01.21.2014-13:00:00 24.8782 01.21.2014-14:00:00 24.8732 01.21.2014-15:00:00 24.8581 01.21.2014-16:00:00 24.8330 01.21.2014-17:00:00 24.8180 01.21.2014-18:00:00 24.8029 01.21.2014-19:00:00 24.7778 01.21.2014-20:00:00 24.7627 01.21.2014-21:00:00 24.7577 01.21.2014-22:00:00 24.7276 01.21.2014-23:00:00 24.7075 01.22.2014-00:00:00 24.6824 01.22.2014-01:00:00 24.6673 01.22.2014-02:00:00 24.6472 01.22.2014-03:00:00 24.6271 01.22.2014-04:00:00 24.6171 01.22.2014-05:00:00 24.6121 01.22.2014-06:00:00 24.5920 01.22.2014-07:00:00 24.5669 01.22.2014-08:00:00 24.5618 01.22.2014-09:00:00 24.5418 01.22.2014-10:00:00 24.5317 01.22.2014-11:00:00 24.5166 01.22.2014-12:00:00 24.4966 01.22.2014-13:00:00 24.4514 01.22.2014-14:00:00 24.4363 01.22.2014-15:00:00 24.4112 01.22.2014-16:00:00 24.3811 01.22.2014-17:00:00 24.3409 01.22.2014-18:00:00 24.3359 01.22.2014-19:00:00 24.3158 01.22.2014-20:00:00 24.3007 01.22.2014-21:00:00 24.2856 01.22.2014-22:00:00 24.2605 01.22.2014-23:00:00 24.2555 01.23.2014-00:00:00 24.2404 01.23.2014-01:00:00 24.2204 01.23.2014-02:00:00 24.2003 01.23.2014-03:00:00 24.1701 01.23.2014-04:00:00 24.1601 01.23.2014-05:00:00 24.1450 01.23.2014-06:00:00 24.1049 01.23.2014-07:00:00 24.0898 01.23.2014-08:00:00 24.0747 01.23.2014-09:00:00 24.0597 01.23.2014-10:00:00 24.0496 01.23.2014-11:00:00 24.0195 01.23.2014-12:00:00 23.9944 01.23.2014-13:00:00 23.9743 01.23.2014-14:00:00 23.9542 01.23.2014-15:00:00 23.9391 01.23.2014-16:00:00 23.9241 01.23.2014-17:00:00 23.9090 01.23.2014-18:00:00 23.8839 01.23.2014-19:00:00 23.8638 01.23.2014-20:00:00 23.8487 01.23.2014-21:00:00 23.8136 01.23.2014-22:00:00 23.7935 01.23.2014-23:00:00 23.7784 01.24.2014-00:00:00 23.7533 01.24.2014-01:00:00 23.7483 01.24.2014-02:00:00 23.7332 01.24.2014-03:00:00 23.7031 01.24.2014-04:00:00 23.6880 01.24.2014-05:00:00 23.6830 01.24.2014-06:00:00 23.6730 01.24.2014-07:00:00 23.6479 01.24.2014-08:00:00 23.6328 01.24.2014-09:00:00 23.6278 01.24.2014-10:00:00 23.6077 01.24.2014-11:00:00 23.5926 01.24.2014-12:00:00 23.5525 01.24.2014-13:00:00 23.5324 01.24.2014-14:00:00 23.5173 01.24.2014-15:00:00 23.5123 01.24.2014-16:00:00 23.4872 01.24.2014-17:00:00 23.4671 01.24.2014-18:00:00 23.4470 01.24.2014-19:00:00 23.4319 01.24.2014-20:00:00 23.4169 01.24.2014-21:00:00 23.3817 01.24.2014-22:00:00 23.3767 01.24.2014-23:00:00 23.3666 01.25.2014-00:00:00 23.3566 01.25.2014-01:00:00 23.3365 01.25.2014-02:00:00 23.3164 01.25.2014-03:00:00 23.3014 01.25.2014-04:00:00 23.2712 01.25.2014-05:00:00 23.2511 01.25.2014-06:00:00 23.2411 01.25.2014-07:00:00 23.2311 01.25.2014-08:00:00 23.2160 01.25.2014-09:00:00 23.2059 01.25.2014-10:00:00 23.1708 01.25.2014-11:00:00 23.1256 01.25.2014-12:00:00 23.1156 01.25.2014-13:00:00 23.1206 01.25.2014-14:00:00 23.1105 01.25.2014-15:00:00 23.1005 01.25.2014-16:00:00 23.0904 01.25.2014-17:00:00 23.0904 01.25.2014-18:00:00 23.0854 01.25.2014-19:00:00 23.0704 01.25.2014-20:00:00 23.0553 01.25.2014-21:00:00 23.0252 01.25.2014-22:00:00 23.0201 01.25.2014-23:00:00 23.0101 01.26.2014-00:00:00 22.9950 01.26.2014-01:00:00 22.9950 01.26.2014-02:00:00 22.9749 01.26.2014-03:00:00 22.9649 01.26.2014-04:00:00 22.9348 01.26.2014-05:00:00 22.9247 01.26.2014-06:00:00 22.9097 01.26.2014-07:00:00 22.8896 01.26.2014-08:00:00 22.8795 01.26.2014-09:00:00 22.8745 01.26.2014-10:00:00 22.8594 01.26.2014-11:00:00 22.8544 01.26.2014-12:00:00 22.8343 01.26.2014-13:00:00 22.8394 01.26.2014-14:00:00 22.8293 01.26.2014-15:00:00 22.8293 01.26.2014-16:00:00 22.8343 01.26.2014-17:00:00 22.8193 01.26.2014-18:00:00 22.8243 01.26.2014-19:00:00 22.8142 01.26.2014-20:00:00 22.8193 01.26.2014-21:00:00 22.8092 01.26.2014-22:00:00 22.8092 01.26.2014-23:00:00 22.8092 01.27.2014-00:00:00 22.7942 01.27.2014-01:00:00 22.7841 01.27.2014-02:00:00 22.7590 01.27.2014-03:00:00 22.7439 01.27.2014-04:00:00 22.7389 01.27.2014-05:00:00 22.7339 01.27.2014-06:00:00 22.7289 01.27.2014-07:00:00 22.6837 01.27.2014-08:00:00 22.6837 01.27.2014-09:00:00 22.6787 01.27.2014-10:00:00 22.6636 01.27.2014-11:00:00 22.6586 01.27.2014-12:00:00 22.6435 01.27.2014-13:00:00 22.6234 01.27.2014-14:00:00 22.6184 01.27.2014-15:00:00 22.6184 01.27.2014-16:00:00 22.6083 01.27.2014-17:00:00 22.5832 01.27.2014-18:00:00 22.5682 01.27.2014-19:00:00 22.5481 01.27.2014-20:00:00 22.5380 01.27.2014-21:00:00 22.5330 01.27.2014-22:00:00 22.5180 01.27.2014-23:00:00 22.5129 01.28.2014-00:00:00 22.4928 01.28.2014-01:00:00 22.4878 01.28.2014-02:00:00 22.4828 01.28.2014-03:00:00 22.4627 01.28.2014-04:00:00 22.4527 01.28.2014-05:00:00 22.4426 01.28.2014-06:00:00 22.4426 01.28.2014-07:00:00 22.4326 01.28.2014-08:00:00 22.4125 01.28.2014-09:00:00 22.4075 01.28.2014-10:00:00 22.4175 01.28.2014-11:00:00 22.4125 01.28.2014-12:00:00 22.4225 01.28.2014-13:00:00 22.4276 01.28.2014-14:00:00 22.4225 01.28.2014-15:00:00 22.4175 01.28.2014-16:00:00 22.4175 01.28.2014-17:00:00 22.4125 01.28.2014-18:00:00 22.4175 01.28.2014-19:00:00 22.4125 01.28.2014-20:00:00 22.4125 01.28.2014-21:00:00 22.4025 01.28.2014-22:00:00 22.3874 01.28.2014-23:00:00 22.3924 01.29.2014-00:00:00 22.4175 01.29.2014-01:00:00 22.4075 01.29.2014-02:00:00 22.4225 01.29.2014-03:00:00 22.4276 01.29.2014-04:00:00 22.4326 01.29.2014-05:00:00 22.4527 01.29.2014-06:00:00 22.4527 01.29.2014-07:00:00 22.5581 01.29.2014-08:00:00 22.7540 01.29.2014-09:00:00 23.0101 01.29.2014-10:00:00 23.1507 01.29.2014-11:00:00 23.3014 01.29.2014-12:00:00 23.4872 01.29.2014-13:00:00 23.5675 01.29.2014-14:00:00 23.6830 01.29.2014-15:00:00 24.0346 01.29.2014-16:00:00 24.2053 01.29.2014-17:00:00 24.5719 01.29.2014-18:00:00 24.7125 01.29.2014-19:00:00 24.8682 01.29.2014-20:00:00 24.9937 01.29.2014-21:00:00 25.1092 01.29.2014-22:00:00 25.1293 01.29.2014-23:00:00 25.1695 01.30.2014-00:00:00 25.1996 01.30.2014-01:00:00 25.2147 01.30.2014-02:00:00 25.2197 01.30.2014-03:00:00 25.2348 01.30.2014-04:00:00 25.2448 01.30.2014-05:00:00 25.2448 01.30.2014-06:00:00 25.2900 01.30.2014-07:00:00 25.3201 01.30.2014-08:00:00 25.3603 01.30.2014-09:00:00 25.3754 01.30.2014-10:00:00 25.3955 01.30.2014-11:00:00 25.4005 01.30.2014-12:00:00 25.4407 01.30.2014-13:00:00 25.5461 01.30.2014-14:00:00 25.6767 01.30.2014-15:00:00 25.7470 01.30.2014-16:00:00 25.7922 01.30.2014-17:00:00 25.8073 01.30.2014-18:00:00 25.8324 01.30.2014-19:00:00 25.8374 01.30.2014-20:00:00 25.8324 01.30.2014-21:00:00 25.8223 01.30.2014-22:00:00 25.8273 01.30.2014-23:00:00 25.8073 01.31.2014-00:00:00 25.8022 01.31.2014-01:00:00 25.8123 01.31.2014-02:00:00 25.7922 01.31.2014-03:00:00 25.7972 01.31.2014-04:00:00 25.7922 01.31.2014-05:00:00 25.7822 01.31.2014-06:00:00 25.7822 01.31.2014-07:00:00 25.7771 01.31.2014-08:00:00 25.7671 01.31.2014-09:00:00 25.7671 01.31.2014-10:00:00 25.7570 01.31.2014-11:00:00 25.7570 01.31.2014-12:00:00 25.7570 01.31.2014-13:00:00 25.7972 01.31.2014-14:00:00 25.8273 01.31.2014-15:00:00 25.8324 01.31.2014-16:00:00 25.8525 01.31.2014-17:00:00 25.8424 01.31.2014-18:00:00 25.8424 01.31.2014-19:00:00 25.8324 01.31.2014-20:00:00 25.8223 01.31.2014-21:00:00 25.8073 01.31.2014-22:00:00 25.7972 01.31.2014-23:00:00 25.7771 02.01.2014-00:00:00 25.7771 02.01.2014-01:00:00 25.7721 02.01.2014-02:00:00 25.7621 02.01.2014-03:00:00 25.7520 02.01.2014-04:00:00 25.7420 02.01.2014-05:00:00 25.7118 02.01.2014-06:00:00 25.7068 02.01.2014-07:00:00 25.7068 02.01.2014-08:00:00 25.6968 02.01.2014-09:00:00 25.6817 02.01.2014-10:00:00 25.6767 02.01.2014-11:00:00 25.6817 02.01.2014-12:00:00 25.6918 02.01.2014-13:00:00 25.6918 02.01.2014-14:00:00 25.6968 02.01.2014-15:00:00 25.6968 02.01.2014-16:00:00 25.6918 02.01.2014-17:00:00 25.6817 02.01.2014-18:00:00 25.6667 02.01.2014-19:00:00 25.6616 02.01.2014-20:00:00 25.6516 02.01.2014-21:00:00 25.6516 02.01.2014-22:00:00 25.6466 02.01.2014-23:00:00 25.6265 02.02.2014-00:00:00 25.6265 02.02.2014-01:00:00 25.6215 02.02.2014-02:00:00 25.6114 02.02.2014-03:00:00 25.6014 02.02.2014-04:00:00 25.5913 02.02.2014-05:00:00 25.5763 02.02.2014-06:00:00 25.5612 02.02.2014-07:00:00 25.5562 02.02.2014-08:00:00 25.5411 02.02.2014-09:00:00 25.5361 02.02.2014-10:00:00 25.5311 02.02.2014-11:00:00 25.5110 02.02.2014-12:00:00 25.5009 02.02.2014-13:00:00 25.4658 02.02.2014-14:00:00 25.4457 02.02.2014-15:00:00 25.4407 02.02.2014-16:00:00 25.4206 02.02.2014-17:00:00 25.4105 02.02.2014-18:00:00 25.3904 02.02.2014-19:00:00 25.3603 02.02.2014-20:00:00 25.3553 02.02.2014-21:00:00 25.3402 02.02.2014-22:00:00 25.3352 02.02.2014-23:00:00 25.3201 02.03.2014-00:00:00 25.3101 02.03.2014-01:00:00 25.3101 02.03.2014-02:00:00 25.2950 02.03.2014-03:00:00 25.2699 02.03.2014-04:00:00 25.2599 02.03.2014-05:00:00 25.2398 02.03.2014-06:00:00 25.2247 02.03.2014-07:00:00 25.2097 02.03.2014-08:00:00 25.1896 02.03.2014-09:00:00 25.1795 02.03.2014-10:00:00 25.1645 02.03.2014-11:00:00 25.1544 02.03.2014-12:00:00 25.1444 02.03.2014-13:00:00 25.1293 02.03.2014-14:00:00 25.1042 02.03.2014-15:00:00 25.0942 02.03.2014-16:00:00 25.0891 02.03.2014-17:00:00 25.0841 02.03.2014-18:00:00 25.0439 02.03.2014-19:00:00 25.0239 02.03.2014-20:00:00 25.0038 02.03.2014-21:00:00 24.9937 02.03.2014-22:00:00 24.9887 02.03.2014-23:00:00 24.9887 02.04.2014-00:00:00 24.9787 02.04.2014-01:00:00 24.9686 02.04.2014-02:00:00 24.9435 02.04.2014-03:00:00 24.9385 02.04.2014-04:00:00 24.9084 02.04.2014-05:00:00 24.9033 02.04.2014-06:00:00 24.8933 02.04.2014-07:00:00 24.8682 02.04.2014-08:00:00 24.8632 02.04.2014-09:00:00 24.8380 02.04.2014-10:00:00 24.8079 02.04.2014-11:00:00 24.7928 02.04.2014-12:00:00 24.7778 02.04.2014-13:00:00 24.7577 02.04.2014-14:00:00 24.7225 02.04.2014-15:00:00 24.7225 02.04.2014-16:00:00 24.6974 02.04.2014-17:00:00 24.6874 02.04.2014-18:00:00 24.6723 02.04.2014-19:00:00 24.6522 02.04.2014-20:00:00 24.6372 02.04.2014-21:00:00 24.6121 02.04.2014-22:00:00 24.5970 02.04.2014-23:00:00 24.5920 02.05.2014-00:00:00 24.5719 02.05.2014-01:00:00 24.5418 02.05.2014-02:00:00 24.5116 02.05.2014-03:00:00 24.5116 02.05.2014-04:00:00 24.4966 02.05.2014-05:00:00 24.4865 02.05.2014-06:00:00 24.4815 02.05.2014-07:00:00 24.4664 02.05.2014-08:00:00 24.4514 02.05.2014-09:00:00 24.4313 02.05.2014-10:00:00 24.4313 02.05.2014-11:00:00 24.4062 02.05.2014-12:00:00 24.3811 02.05.2014-13:00:00 24.3660 02.05.2014-14:00:00 24.3409 02.05.2014-15:00:00 24.3208 02.05.2014-16:00:00 24.3057 02.05.2014-17:00:00 24.2856 02.05.2014-18:00:00 24.2605 02.05.2014-19:00:00 24.2404 02.05.2014-20:00:00 24.2254 02.05.2014-21:00:00 24.2153 02.05.2014-22:00:00 24.1902 02.05.2014-23:00:00 24.1701 02.06.2014-00:00:00 24.1400 02.06.2014-01:00:00 24.1249 02.06.2014-02:00:00 24.1149 02.06.2014-03:00:00 24.1099 02.06.2014-04:00:00 24.0998 02.06.2014-05:00:00 24.0747 02.06.2014-06:00:00 24.0546 02.06.2014-07:00:00 24.0195 02.06.2014-08:00:00 23.9994 02.06.2014-09:00:00 23.9793 02.06.2014-10:00:00 23.9693 02.06.2014-11:00:00 23.9542 02.06.2014-12:00:00 23.9341 02.06.2014-13:00:00 23.9140 02.06.2014-14:00:00 23.8990 02.06.2014-15:00:00 23.8738 02.06.2014-16:00:00 23.8387 02.06.2014-17:00:00 23.8337 02.06.2014-18:00:00 23.8337 02.06.2014-19:00:00 23.8337 02.06.2014-20:00:00 23.8035 02.06.2014-21:00:00 23.7935 02.06.2014-22:00:00 23.7885 02.06.2014-23:00:00 23.7784 02.07.2014-00:00:00 23.7583 02.07.2014-01:00:00 23.7182 02.07.2014-02:00:00 23.7031 02.07.2014-03:00:00 23.6880 02.07.2014-04:00:00 23.6579 02.07.2014-05:00:00 23.6428 02.07.2014-06:00:00 23.6177 02.07.2014-07:00:00 23.6027 02.07.2014-08:00:00 23.5725 02.07.2014-09:00:00 23.5625 02.07.2014-10:00:00 23.5525 02.07.2014-11:00:00 23.5374 02.07.2014-12:00:00 23.5173 02.07.2014-13:00:00 23.5073 02.07.2014-14:00:00 23.4972 02.07.2014-15:00:00 23.4972 02.07.2014-16:00:00 23.4821 02.07.2014-17:00:00 23.4671 02.07.2014-18:00:00 23.4570 02.07.2014-19:00:00 23.4570 02.07.2014-20:00:00 23.4269 02.07.2014-21:00:00 23.4169 02.07.2014-22:00:00 23.4169 02.07.2014-23:00:00 23.3918 02.08.2014-00:00:00 23.3867 02.08.2014-01:00:00 23.3666 02.08.2014-02:00:00 23.3616 02.08.2014-03:00:00 23.3566 02.08.2014-04:00:00 23.3164 02.08.2014-05:00:00 23.3114 02.08.2014-06:00:00 23.2863 02.08.2014-07:00:00 23.2712 02.08.2014-08:00:00 23.2712 02.08.2014-09:00:00 23.2612 02.08.2014-10:00:00 23.2612 02.08.2014-11:00:00 23.2562 02.08.2014-12:00:00 23.2361 02.08.2014-13:00:00 23.2160 02.08.2014-14:00:00 23.2059 02.08.2014-15:00:00 23.1859 02.08.2014-16:00:00 23.1758 02.08.2014-17:00:00 23.1658 02.08.2014-18:00:00 23.1658 02.08.2014-19:00:00 23.1457 02.08.2014-20:00:00 23.1256 02.08.2014-21:00:00 23.1156 02.08.2014-22:00:00 23.0904 02.08.2014-23:00:00 23.0653 02.09.2014-00:00:00 23.0603 02.09.2014-01:00:00 23.0452 02.09.2014-02:00:00 23.0352 02.09.2014-03:00:00 23.0302 02.09.2014-04:00:00 23.0252 02.09.2014-05:00:00 23.0252 02.09.2014-06:00:00 23.0000 02.09.2014-07:00:00 22.9950 02.09.2014-08:00:00 22.9850 02.09.2014-09:00:00 22.9850 02.09.2014-10:00:00 22.9498 02.09.2014-11:00:00 22.9448 02.09.2014-12:00:00 22.9247 02.09.2014-13:00:00 22.9097 02.09.2014-14:00:00 22.8996 02.09.2014-15:00:00 22.8946 02.09.2014-16:00:00 22.8845 02.09.2014-17:00:00 22.8645 02.09.2014-18:00:00 22.8394 02.09.2014-19:00:00 22.8293 02.09.2014-20:00:00 22.8092 02.09.2014-21:00:00 22.7942 02.09.2014-22:00:00 22.7891 02.09.2014-23:00:00 22.7791 02.10.2014-00:00:00 22.7741 02.10.2014-01:00:00 22.7590 02.10.2014-02:00:00 22.7490 02.10.2014-03:00:00 22.7289 02.10.2014-04:00:00 22.7289 02.10.2014-05:00:00 22.7238 02.10.2014-06:00:00 22.7238 02.10.2014-07:00:00 22.7088 02.10.2014-08:00:00 22.7389 02.10.2014-09:00:00 22.7841 02.10.2014-10:00:00 22.8142 02.10.2014-11:00:00 22.8394 02.10.2014-12:00:00 22.8594 02.10.2014-13:00:00 22.9197 02.10.2014-14:00:00 22.9297 02.10.2014-15:00:00 22.9498 02.10.2014-16:00:00 22.9749 02.10.2014-17:00:00 22.9800 02.10.2014-18:00:00 22.9800 02.10.2014-19:00:00 22.9850 02.10.2014-20:00:00 22.9850 02.10.2014-21:00:00 23.0302 02.10.2014-22:00:00 23.1256 02.10.2014-23:00:00 23.2260 02.11.2014-00:00:00 23.3064 02.11.2014-01:00:00 23.3164 02.11.2014-02:00:00 23.3315 02.11.2014-03:00:00 23.3466 02.11.2014-04:00:00 23.3516 02.11.2014-05:00:00 23.3466 02.11.2014-06:00:00 23.3466 02.11.2014-07:00:00 23.3315 02.11.2014-08:00:00 23.3265 02.11.2014-09:00:00 23.3114 02.11.2014-10:00:00 23.3164 02.11.2014-11:00:00 23.3265 02.11.2014-12:00:00 23.3265 02.11.2014-13:00:00 23.3415 02.11.2014-14:00:00 23.3415 02.11.2014-15:00:00 23.3566 02.11.2014-16:00:00 23.3666 02.11.2014-17:00:00 23.4219 02.11.2014-18:00:00 23.4520 02.11.2014-19:00:00 23.4872 02.11.2014-20:00:00 23.5675 02.11.2014-21:00:00 23.6680 02.11.2014-22:00:00 23.7282 02.11.2014-23:00:00 23.7634 02.12.2014-00:00:00 23.8086 02.12.2014-01:00:00 23.8387 02.12.2014-02:00:00 23.8638 02.12.2014-03:00:00 23.9241 02.12.2014-04:00:00 23.9843 02.12.2014-05:00:00 24.0948 02.12.2014-06:00:00 24.1802 02.12.2014-07:00:00 24.2756 02.12.2014-08:00:00 24.3660 02.12.2014-09:00:00 24.3961 02.12.2014-10:00:00 24.4463 02.12.2014-11:00:00 24.4815 02.12.2014-12:00:00 24.5166 02.12.2014-13:00:00 24.5468 02.12.2014-14:00:00 24.5819 02.12.2014-15:00:00 24.5920 02.12.2014-16:00:00 24.6322 02.12.2014-17:00:00 24.6271 02.12.2014-18:00:00 24.6221 02.12.2014-19:00:00 24.6422 02.12.2014-20:00:00 24.6573 02.12.2014-21:00:00 24.6974 02.12.2014-22:00:00 24.7326 02.12.2014-23:00:00 24.7778 02.13.2014-00:00:00 24.7778 02.13.2014-01:00:00 24.7878 02.13.2014-02:00:00 24.8180 02.13.2014-03:00:00 24.8682 02.13.2014-04:00:00 24.8732 02.13.2014-05:00:00 24.8983 02.13.2014-06:00:00 24.8933 02.13.2014-07:00:00 24.9084 02.13.2014-08:00:00 24.9134 02.13.2014-09:00:00 24.9184 02.13.2014-10:00:00 24.9134 02.13.2014-11:00:00 24.9033 02.13.2014-12:00:00 24.9184 02.13.2014-13:00:00 24.9134 02.13.2014-14:00:00 24.9184 02.13.2014-15:00:00 24.9134 02.13.2014-16:00:00 24.9084 02.13.2014-17:00:00 24.9033 02.13.2014-18:00:00 24.8983 02.13.2014-19:00:00 24.8883 02.13.2014-20:00:00 24.8883 02.13.2014-21:00:00 24.8933 02.13.2014-22:00:00 24.8832 02.13.2014-23:00:00 24.8782 02.14.2014-00:00:00 24.8782 02.14.2014-01:00:00 24.8782 02.14.2014-02:00:00 24.8832 02.14.2014-03:00:00 24.9033 02.14.2014-04:00:00 24.9033 02.14.2014-05:00:00 24.8983 02.14.2014-06:00:00 24.8933 02.14.2014-07:00:00 24.8983 02.14.2014-08:00:00 24.9033 02.14.2014-09:00:00 24.9134 02.14.2014-10:00:00 24.9184 02.14.2014-11:00:00 24.9234 02.14.2014-12:00:00 24.9335 02.14.2014-13:00:00 24.9435 02.14.2014-14:00:00 24.9686 02.14.2014-15:00:00 25.0239 02.14.2014-16:00:00 25.0741 02.14.2014-17:00:00 25.0891 02.14.2014-18:00:00 25.0891 02.14.2014-19:00:00 25.0841 02.14.2014-20:00:00 25.0841 02.14.2014-21:00:00 25.0891 02.14.2014-22:00:00 25.0891 02.14.2014-23:00:00 25.0891 02.15.2014-00:00:00 25.0741 02.15.2014-01:00:00 25.0640 02.15.2014-02:00:00 25.0490 02.15.2014-03:00:00 25.0389 02.15.2014-04:00:00 25.0389 02.15.2014-05:00:00 25.0289 02.15.2014-06:00:00 25.0289 02.15.2014-07:00:00 25.0138 02.15.2014-08:00:00 24.9937 02.15.2014-09:00:00 24.9837 02.15.2014-10:00:00 24.9837 02.15.2014-11:00:00 24.9937 02.15.2014-12:00:00 25.0490 02.15.2014-13:00:00 25.1846 02.15.2014-14:00:00 25.3151 02.15.2014-15:00:00 25.4005 02.15.2014-16:00:00 25.5060 02.15.2014-17:00:00 25.5511 02.15.2014-18:00:00 25.5963 02.15.2014-19:00:00 25.6164 02.15.2014-20:00:00 25.6315 02.15.2014-21:00:00 25.6516 02.15.2014-22:00:00 25.6918 02.15.2014-23:00:00 25.7370 02.16.2014-00:00:00 25.7470 02.16.2014-01:00:00 25.7520 02.16.2014-02:00:00 25.7520 02.16.2014-03:00:00 25.7420 02.16.2014-04:00:00 25.7370 02.16.2014-05:00:00 25.7319 02.16.2014-06:00:00 25.7169 02.16.2014-07:00:00 25.7169 02.16.2014-08:00:00 25.7219 02.16.2014-09:00:00 25.7169 02.16.2014-10:00:00 25.7269 02.16.2014-11:00:00 25.7118 02.16.2014-12:00:00 25.7219 02.16.2014-13:00:00 25.7219 02.16.2014-14:00:00 25.7219 02.16.2014-15:00:00 25.7219 02.16.2014-16:00:00 25.7219 02.16.2014-17:00:00 25.7219 02.16.2014-18:00:00 25.7219 02.16.2014-19:00:00 25.7118 02.16.2014-20:00:00 25.7118 02.16.2014-21:00:00 25.7269 02.16.2014-22:00:00 25.7219 02.16.2014-23:00:00 25.7219 02.17.2014-00:00:00 25.7922 02.17.2014-01:00:00 26.0031 02.17.2014-02:00:00 26.1437 02.17.2014-03:00:00 26.2642 02.17.2014-04:00:00 26.3597 02.17.2014-05:00:00 26.4501 02.17.2014-06:00:00 26.5204 02.17.2014-07:00:00 26.5856 02.17.2014-08:00:00 26.6258 02.17.2014-09:00:00 26.6258 02.17.2014-10:00:00 26.6208 02.17.2014-11:00:00 26.6258 02.17.2014-12:00:00 26.6258 02.17.2014-13:00:00 26.6108 02.17.2014-14:00:00 26.6057 02.17.2014-15:00:00 26.5907 02.17.2014-16:00:00 26.5907 02.17.2014-17:00:00 26.5856 02.17.2014-18:00:00 26.5756 02.17.2014-19:00:00 26.5656 02.17.2014-20:00:00 26.5656 02.17.2014-21:00:00 26.5656 02.17.2014-22:00:00 26.5555 02.17.2014-23:00:00 26.5555 02.18.2014-00:00:00 26.5455 02.18.2014-01:00:00 26.5405 02.18.2014-02:00:00 26.5405 02.18.2014-03:00:00 26.5354 02.18.2014-04:00:00 26.5204 02.18.2014-05:00:00 26.5103 02.18.2014-06:00:00 26.5053 02.18.2014-07:00:00 26.4902 02.18.2014-08:00:00 26.4902 02.18.2014-09:00:00 26.4852 02.18.2014-10:00:00 26.4651 02.18.2014-11:00:00 26.4651 02.18.2014-12:00:00 26.4701 02.18.2014-13:00:00 26.4802 02.18.2014-14:00:00 26.4852 02.18.2014-15:00:00 26.5304 02.18.2014-16:00:00 26.6861 02.18.2014-17:00:00 26.7162 02.18.2014-18:00:00 26.7313 02.18.2014-19:00:00 26.7162 02.18.2014-20:00:00 26.7112 02.18.2014-21:00:00 26.6911 02.18.2014-22:00:00 26.6861 02.18.2014-23:00:00 26.6861 02.19.2014-00:00:00 26.6811 02.19.2014-01:00:00 26.6760 02.19.2014-02:00:00 26.6710 02.19.2014-03:00:00 26.6760 02.19.2014-04:00:00 26.6811 02.19.2014-05:00:00 26.6660 02.19.2014-06:00:00 26.6560 02.19.2014-07:00:00 26.6459 02.19.2014-08:00:00 26.6308 02.19.2014-09:00:00 26.6308 02.19.2014-10:00:00 26.6308 02.19.2014-11:00:00 26.6459 02.19.2014-12:00:00 26.6610 02.19.2014-13:00:00 26.6610 02.19.2014-14:00:00 26.6660 02.19.2014-15:00:00 26.6610 02.19.2014-16:00:00 26.6710 02.19.2014-17:00:00 26.6660 02.19.2014-18:00:00 26.6610 02.19.2014-19:00:00 26.6459 02.19.2014-20:00:00 26.6208 02.19.2014-21:00:00 26.6108 02.19.2014-22:00:00 26.6007 02.19.2014-23:00:00 26.6007 02.20.2014-00:00:00 26.5957 02.20.2014-01:00:00 26.6007 02.20.2014-02:00:00 26.5907 02.20.2014-03:00:00 26.5856 02.20.2014-04:00:00 26.5806 02.20.2014-05:00:00 26.5806 02.20.2014-06:00:00 26.5806 02.20.2014-07:00:00 26.5907 02.20.2014-08:00:00 26.5957 02.20.2014-09:00:00 26.6108 02.20.2014-10:00:00 26.6509 02.20.2014-11:00:00 26.6560 02.20.2014-12:00:00 26.6459 02.20.2014-13:00:00 26.6409 02.20.2014-14:00:00 26.6308 02.20.2014-15:00:00 26.6258 02.20.2014-16:00:00 26.6308 02.20.2014-17:00:00 26.6208 02.20.2014-18:00:00 26.6208 02.20.2014-19:00:00 26.6007 02.20.2014-20:00:00 26.5907 02.20.2014-21:00:00 26.5806 02.20.2014-22:00:00 26.5555 02.20.2014-23:00:00 26.5405 02.21.2014-00:00:00 26.5354 02.21.2014-01:00:00 26.5254 02.21.2014-02:00:00 26.5053 02.21.2014-03:00:00 26.4953 02.21.2014-04:00:00 26.4902 02.21.2014-05:00:00 26.4852 02.21.2014-06:00:00 26.4752 02.21.2014-07:00:00 26.4701 02.21.2014-08:00:00 26.4651 02.21.2014-09:00:00 26.4601 02.21.2014-10:00:00 26.4450 02.21.2014-11:00:00 26.4300 02.21.2014-12:00:00 26.4350 02.21.2014-13:00:00 26.4149 02.21.2014-14:00:00 26.4149 02.21.2014-15:00:00 26.4049 02.21.2014-16:00:00 26.3998 02.21.2014-17:00:00 26.3848 02.21.2014-18:00:00 26.3597 02.21.2014-19:00:00 26.3546 02.21.2014-20:00:00 26.3396 02.21.2014-21:00:00 26.3295 02.21.2014-22:00:00 26.3094 02.21.2014-23:00:00 26.3044 02.22.2014-00:00:00 26.2944 02.22.2014-01:00:00 26.2894 02.22.2014-02:00:00 26.2894 02.22.2014-03:00:00 26.2843 02.22.2014-04:00:00 26.2743 02.22.2014-05:00:00 26.2391 02.22.2014-06:00:00 26.2341 02.22.2014-07:00:00 26.2140 02.22.2014-08:00:00 26.1990 02.22.2014-09:00:00 26.1889 02.22.2014-10:00:00 26.1789 02.22.2014-11:00:00 26.1739 02.22.2014-12:00:00 26.1638 02.22.2014-13:00:00 26.1487 02.22.2014-14:00:00 26.1437 02.22.2014-15:00:00 26.1437 02.22.2014-16:00:00 26.1236 02.22.2014-17:00:00 26.1236 02.22.2014-18:00:00 26.0985 02.22.2014-19:00:00 26.0885 02.22.2014-20:00:00 26.0784 02.22.2014-21:00:00 26.0734 02.22.2014-22:00:00 26.0433 02.22.2014-23:00:00 26.0232 02.23.2014-00:00:00 26.0132 02.23.2014-01:00:00 25.9981 02.23.2014-02:00:00 25.9780 02.23.2014-03:00:00 25.9680 02.23.2014-04:00:00 25.9629 02.23.2014-05:00:00 25.9429 02.23.2014-06:00:00 25.9278 02.23.2014-07:00:00 25.9027 02.23.2014-08:00:00 25.8876 02.23.2014-09:00:00 25.8725 02.23.2014-10:00:00 25.8324 02.23.2014-11:00:00 25.8123 02.23.2014-12:00:00 25.8022 02.23.2014-13:00:00 25.7922 02.23.2014-14:00:00 25.7872 02.23.2014-15:00:00 25.8123 02.23.2014-16:00:00 25.8474 02.23.2014-17:00:00 25.8525 02.23.2014-18:00:00 25.8525 02.23.2014-19:00:00 25.8575 02.23.2014-20:00:00 25.8474 02.23.2014-21:00:00 25.8374 02.23.2014-22:00:00 25.8273 02.23.2014-23:00:00 25.8223 02.24.2014-00:00:00 25.8073 02.24.2014-01:00:00 25.7972 02.24.2014-02:00:00 25.7822 02.24.2014-03:00:00 25.7771 02.24.2014-04:00:00 25.7721 02.24.2014-05:00:00 25.7671 02.24.2014-06:00:00 25.7470 02.24.2014-07:00:00 25.7671 02.24.2014-08:00:00 25.7721 02.24.2014-09:00:00 25.7721 02.24.2014-10:00:00 25.8123 02.24.2014-11:00:00 25.8123 02.24.2014-12:00:00 25.8725 02.24.2014-13:00:00 25.8977 02.24.2014-14:00:00 25.9278 02.24.2014-15:00:00 25.9378 02.24.2014-16:00:00 25.9429 02.24.2014-17:00:00 25.9278 02.24.2014-18:00:00 25.9278 02.24.2014-19:00:00 25.9127 02.24.2014-20:00:00 25.8826 02.24.2014-21:00:00 25.8675 02.24.2014-22:00:00 25.8424 02.24.2014-23:00:00 25.8273 02.25.2014-00:00:00 25.8022 02.25.2014-01:00:00 25.7621 02.25.2014-02:00:00 25.7370 02.25.2014-03:00:00 25.7269 02.25.2014-04:00:00 25.6918 02.25.2014-05:00:00 25.6717 02.25.2014-06:00:00 25.6365 02.25.2014-07:00:00 25.6215 02.25.2014-08:00:00 25.5913 02.25.2014-09:00:00 25.5712 02.25.2014-10:00:00 25.5562 02.25.2014-11:00:00 25.5511 02.25.2014-12:00:00 25.5411 02.25.2014-13:00:00 25.5260 02.25.2014-14:00:00 25.5160 02.25.2014-15:00:00 25.5009 02.25.2014-16:00:00 25.5009 02.25.2014-17:00:00 25.4909 02.25.2014-18:00:00 25.4758 02.25.2014-19:00:00 25.4608 02.25.2014-20:00:00 25.4608 02.25.2014-21:00:00 25.4356 02.25.2014-22:00:00 25.4256 02.25.2014-23:00:00 25.4055 02.26.2014-00:00:00 25.3754 02.26.2014-01:00:00 25.3553 02.26.2014-02:00:00 25.3553 02.26.2014-03:00:00 25.3302 02.26.2014-04:00:00 25.3201 02.26.2014-05:00:00 25.3051 02.26.2014-06:00:00 25.2800 02.26.2014-07:00:00 25.2649 02.26.2014-08:00:00 25.2498 02.26.2014-09:00:00 25.2398 02.26.2014-10:00:00 25.2247 02.26.2014-11:00:00 25.2046 02.26.2014-12:00:00 25.1946 02.26.2014-13:00:00 25.1846 02.26.2014-14:00:00 25.1745 02.26.2014-15:00:00 25.1695 02.26.2014-16:00:00 25.1745 02.26.2014-17:00:00 25.1745 02.26.2014-18:00:00 25.1745 02.26.2014-19:00:00 25.1594 02.26.2014-20:00:00 25.1494 02.26.2014-21:00:00 25.1444 02.26.2014-22:00:00 25.1343 02.26.2014-23:00:00 25.1193 02.27.2014-00:00:00 25.1042 02.27.2014-01:00:00 25.0942 02.27.2014-02:00:00 25.0891 02.27.2014-03:00:00 25.0841 02.27.2014-04:00:00 25.0690 02.27.2014-05:00:00 25.0690 02.27.2014-06:00:00 25.0690 02.27.2014-07:00:00 25.0490 02.27.2014-08:00:00 25.0289 02.27.2014-09:00:00 25.0239 02.27.2014-10:00:00 25.0138 02.27.2014-11:00:00 24.9987 02.27.2014-12:00:00 24.9887 02.27.2014-13:00:00 24.9636 02.27.2014-14:00:00 24.9485 02.27.2014-15:00:00 24.9385 02.27.2014-16:00:00 24.9435 02.27.2014-17:00:00 24.9636 02.27.2014-18:00:00 24.9987 02.27.2014-19:00:00 25.0791 02.27.2014-20:00:00 25.1193 02.27.2014-21:00:00 25.1795 02.27.2014-22:00:00 25.2448 02.27.2014-23:00:00 25.2950 02.28.2014-00:00:00 25.3101 02.28.2014-01:00:00 25.3151 02.28.2014-02:00:00 25.3201 02.28.2014-03:00:00 25.3151 02.28.2014-04:00:00 25.3001 02.28.2014-05:00:00 25.2950 02.28.2014-06:00:00 25.2900 02.28.2014-07:00:00 25.2749 02.28.2014-08:00:00 25.2699 02.28.2014-09:00:00 25.2749 02.28.2014-10:00:00 25.2800 02.28.2014-11:00:00 25.2850 02.28.2014-12:00:00 25.2850 02.28.2014-13:00:00 25.2850 02.28.2014-14:00:00 25.2749 02.28.2014-15:00:00 25.2749 02.28.2014-16:00:00 25.2549 02.28.2014-17:00:00 25.2549 02.28.2014-18:00:00 25.2398 02.28.2014-19:00:00 25.2348 02.28.2014-20:00:00 25.2297 02.28.2014-21:00:00 25.2297 02.28.2014-22:00:00 25.2297 02.28.2014-23:00:00 25.2297 03.01.2014-00:00:00 25.2147 03.01.2014-01:00:00 25.2046 03.01.2014-02:00:00 25.1946 03.01.2014-03:00:00 25.1896 03.01.2014-04:00:00 25.1846 03.01.2014-05:00:00 25.1745 03.01.2014-06:00:00 25.1645 03.01.2014-07:00:00 25.1594 03.01.2014-08:00:00 25.1494 03.01.2014-09:00:00 25.1343 03.01.2014-10:00:00 25.1193 03.01.2014-11:00:00 25.1142 03.01.2014-12:00:00 25.0741 03.01.2014-13:00:00 25.0490 03.01.2014-14:00:00 25.0339 03.01.2014-15:00:00 25.0289 03.01.2014-16:00:00 25.0088 03.01.2014-17:00:00 24.9937 03.01.2014-18:00:00 24.9937 03.01.2014-19:00:00 24.9837 03.01.2014-20:00:00 24.9686 03.01.2014-21:00:00 24.9435 03.01.2014-22:00:00 24.9134 03.01.2014-23:00:00 24.9234 03.02.2014-00:00:00 24.8983 03.02.2014-01:00:00 24.8983 03.02.2014-02:00:00 24.8933 03.02.2014-03:00:00 24.8782 03.02.2014-04:00:00 24.8782 03.02.2014-05:00:00 24.8732 03.02.2014-06:00:00 24.8682 03.02.2014-07:00:00 24.8632 03.02.2014-08:00:00 24.8581 03.02.2014-09:00:00 24.8732 03.02.2014-10:00:00 24.8732 03.02.2014-11:00:00 24.8832 03.02.2014-12:00:00 24.8933 03.02.2014-13:00:00 24.9284 03.02.2014-14:00:00 24.9636 03.02.2014-15:00:00 25.0490 03.02.2014-16:00:00 25.0942 03.02.2014-17:00:00 25.1695 03.02.2014-18:00:00 25.2097 03.02.2014-19:00:00 25.2498 03.02.2014-20:00:00 25.2900 03.02.2014-21:00:00 25.3503 03.02.2014-22:00:00 25.5260 03.02.2014-23:00:00 25.6466 03.03.2014-00:00:00 25.7068 03.03.2014-01:00:00 25.7872 03.03.2014-02:00:00 25.8424 03.03.2014-03:00:00 25.9077 03.03.2014-04:00:00 25.9830 03.03.2014-05:00:00 26.0031 03.03.2014-06:00:00 26.0383 03.03.2014-07:00:00 26.0584 03.03.2014-08:00:00 26.0734 03.03.2014-09:00:00 26.0885 03.03.2014-10:00:00 26.1086 03.03.2014-11:00:00 26.1588 03.03.2014-12:00:00 26.2341 03.03.2014-13:00:00 26.4149 03.03.2014-14:00:00 26.4601 03.03.2014-15:00:00 26.4802 03.03.2014-16:00:00 26.4902 03.03.2014-17:00:00 26.4802 03.03.2014-18:00:00 26.4802 03.03.2014-19:00:00 26.4902 03.03.2014-20:00:00 26.4902 03.03.2014-21:00:00 26.5204 03.03.2014-22:00:00 26.5254 03.03.2014-23:00:00 26.5405 03.04.2014-00:00:00 26.5605 03.04.2014-01:00:00 26.6057 03.04.2014-02:00:00 26.6208 03.04.2014-03:00:00 26.6308 03.04.2014-04:00:00 26.6509 03.04.2014-05:00:00 26.6760 03.04.2014-06:00:00 26.6911 03.04.2014-07:00:00 26.7062 03.04.2014-08:00:00 26.7363 03.04.2014-09:00:00 26.7765 03.04.2014-10:00:00 26.8669 03.04.2014-11:00:00 26.9070 03.04.2014-12:00:00 27.0125 03.04.2014-13:00:00 27.0728 03.04.2014-14:00:00 27.1230 03.04.2014-15:00:00 27.1732 03.04.2014-16:00:00 27.2385 03.04.2014-17:00:00 27.2837 03.04.2014-18:00:00 27.3138 03.04.2014-19:00:00 27.3841 03.04.2014-20:00:00 27.3992 03.04.2014-21:00:00 27.4143 03.04.2014-22:00:00 27.3942 03.04.2014-23:00:00 27.3942 03.05.2014-00:00:00 27.3841 03.05.2014-01:00:00 27.3942 03.05.2014-02:00:00 27.4193 03.05.2014-03:00:00 27.4846 03.05.2014-04:00:00 27.5247 03.05.2014-05:00:00 27.5549 03.05.2014-06:00:00 27.7708 03.05.2014-07:00:00 27.9466 03.05.2014-08:00:00 28.0319 03.05.2014-09:00:00 28.1474 03.05.2014-10:00:00 28.2429 03.05.2014-11:00:00 28.3483 03.05.2014-12:00:00 28.4136 03.05.2014-13:00:00 28.4638 03.05.2014-14:00:00 28.4889 03.05.2014-15:00:00 28.4789 03.05.2014-16:00:00 28.4688 03.05.2014-17:00:00 28.4739 03.05.2014-18:00:00 28.4739 03.05.2014-19:00:00 28.4889 03.05.2014-20:00:00 28.5693 03.05.2014-21:00:00 28.6798 03.05.2014-22:00:00 28.8153 03.05.2014-23:00:00 28.9007 03.06.2014-00:00:00 28.9158 03.06.2014-01:00:00 28.9359 03.06.2014-02:00:00 28.9811 03.06.2014-03:00:00 29.0263 03.06.2014-04:00:00 29.1367 03.06.2014-05:00:00 29.1870 03.06.2014-06:00:00 29.2623 03.06.2014-07:00:00 29.3125 03.06.2014-08:00:00 29.4180 03.06.2014-09:00:00 29.4883 03.06.2014-10:00:00 29.5184 03.06.2014-11:00:00 29.5636 03.06.2014-12:00:00 29.5937 03.06.2014-13:00:00 29.7042 03.06.2014-14:00:00 29.8046 03.06.2014-15:00:00 29.8599 03.06.2014-16:00:00 29.8950 03.06.2014-17:00:00 29.9754 03.06.2014-18:00:00 30.0206 03.06.2014-19:00:00 30.0959 03.06.2014-20:00:00 30.1210 03.06.2014-21:00:00 30.1562 03.06.2014-22:00:00 30.1863 03.06.2014-23:00:00 30.1913 03.07.2014-00:00:00 30.1913 03.07.2014-01:00:00 30.1863 03.07.2014-02:00:00 30.1813 03.07.2014-03:00:00 30.1813 03.07.2014-04:00:00 30.1712 03.07.2014-05:00:00 30.1712 03.07.2014-06:00:00 30.1763 03.07.2014-07:00:00 30.1712 03.07.2014-08:00:00 30.1461 03.07.2014-09:00:00 30.1562 03.07.2014-10:00:00 30.1562 03.07.2014-11:00:00 30.1512 03.07.2014-12:00:00 30.1562 03.07.2014-13:00:00 30.1512 03.07.2014-14:00:00 30.1612 03.07.2014-15:00:00 30.1913 03.07.2014-16:00:00 30.1913 03.07.2014-17:00:00 30.2064 03.07.2014-18:00:00 30.2014 03.07.2014-19:00:00 30.2014 03.07.2014-20:00:00 30.1813 03.07.2014-21:00:00 30.1763 03.07.2014-22:00:00 30.1662 03.07.2014-23:00:00 30.1512 03.08.2014-00:00:00 30.1461 03.08.2014-01:00:00 30.1461 03.08.2014-02:00:00 30.1311 03.08.2014-03:00:00 30.1311 03.08.2014-04:00:00 30.1311 03.08.2014-05:00:00 30.1060 03.08.2014-06:00:00 30.0959 03.08.2014-07:00:00 30.0758 03.08.2014-08:00:00 30.0457 03.08.2014-09:00:00 30.0507 03.08.2014-10:00:00 30.0507 03.08.2014-11:00:00 30.0407 03.08.2014-12:00:00 30.0407 03.08.2014-13:00:00 30.0357 03.08.2014-14:00:00 30.0306 03.08.2014-15:00:00 30.0658 03.08.2014-16:00:00 30.1110 03.08.2014-17:00:00 30.1662 03.08.2014-18:00:00 30.2114 03.08.2014-19:00:00 30.2416 03.08.2014-20:00:00 30.2416 03.08.2014-21:00:00 30.2767 03.08.2014-22:00:00 30.3370 03.08.2014-23:00:00 30.4926 03.09.2014-00:00:00 30.6785 03.09.2014-01:00:00 30.8994 03.09.2014-02:00:00 31.1405 03.09.2014-03:00:00 31.3614 03.09.2014-04:00:00 31.4970 03.09.2014-05:00:00 31.5774 03.09.2014-06:00:00 31.6226 03.09.2014-07:00:00 31.6175 03.09.2014-08:00:00 31.6326 03.09.2014-09:00:00 31.6175 03.09.2014-10:00:00 31.5924 03.09.2014-11:00:00 31.5774 03.09.2014-12:00:00 31.5723 03.09.2014-13:00:00 31.5673 03.09.2014-14:00:00 31.5673 03.09.2014-15:00:00 31.5623 03.09.2014-16:00:00 31.5422 03.09.2014-17:00:00 31.5322 03.09.2014-18:00:00 31.5121 03.09.2014-19:00:00 31.4870 03.09.2014-20:00:00 31.4669 03.09.2014-21:00:00 31.4468 03.09.2014-22:00:00 31.4368 03.09.2014-23:00:00 31.4066 03.10.2014-00:00:00 31.3865 03.10.2014-01:00:00 31.3514 03.10.2014-02:00:00 31.3212 03.10.2014-03:00:00 31.3012 03.10.2014-04:00:00 31.2710 03.10.2014-05:00:00 31.2710 03.10.2014-06:00:00 31.2911 03.10.2014-07:00:00 31.3212 03.10.2014-08:00:00 31.3564 03.10.2014-09:00:00 31.3614 03.10.2014-10:00:00 31.3664 03.10.2014-11:00:00 31.4016 03.10.2014-12:00:00 31.4167 03.10.2014-13:00:00 31.4267 03.10.2014-14:00:00 31.4066 03.10.2014-15:00:00 31.3916 03.10.2014-16:00:00 31.3715 03.10.2014-17:00:00 31.3413 03.10.2014-18:00:00 31.3363 03.10.2014-19:00:00 31.3363 03.10.2014-20:00:00 31.3263 03.10.2014-21:00:00 31.3112 03.10.2014-22:00:00 31.2710 03.10.2014-23:00:00 31.2560 03.11.2014-00:00:00 31.2359 03.11.2014-01:00:00 31.2258 03.11.2014-02:00:00 31.2057 03.11.2014-03:00:00 31.1857 03.11.2014-04:00:00 31.1706 03.11.2014-05:00:00 31.1505 03.11.2014-06:00:00 31.1204 03.11.2014-07:00:00 31.0852 03.11.2014-08:00:00 31.0702 03.11.2014-09:00:00 31.0601 03.11.2014-10:00:00 31.0450 03.11.2014-11:00:00 31.0250 03.11.2014-12:00:00 31.0099 03.11.2014-13:00:00 30.9848 03.11.2014-14:00:00 30.9647 03.11.2014-15:00:00 30.9446 03.11.2014-16:00:00 30.9295 03.11.2014-17:00:00 30.9145 03.11.2014-18:00:00 30.8894 03.11.2014-19:00:00 30.8743 03.11.2014-20:00:00 30.8442 03.11.2014-21:00:00 30.8291 03.11.2014-22:00:00 30.8191 03.11.2014-23:00:00 30.7889 03.12.2014-00:00:00 30.7739 03.12.2014-01:00:00 30.7488 03.12.2014-02:00:00 30.7337 03.12.2014-03:00:00 30.7186 03.12.2014-04:00:00 30.6985 03.12.2014-05:00:00 30.6885 03.12.2014-06:00:00 30.6684 03.12.2014-07:00:00 30.6383 03.12.2014-08:00:00 30.5981 03.12.2014-09:00:00 30.5630 03.12.2014-10:00:00 30.5278 03.12.2014-11:00:00 30.5178 03.12.2014-12:00:00 30.5027 03.12.2014-13:00:00 30.4977 03.12.2014-14:00:00 30.4675 03.12.2014-15:00:00 30.4575 03.12.2014-16:00:00 30.4525 03.12.2014-17:00:00 30.4324 03.12.2014-18:00:00 30.4223 03.12.2014-19:00:00 30.4022 03.12.2014-20:00:00 30.3721 03.12.2014-21:00:00 30.3520 03.12.2014-22:00:00 30.3370 03.12.2014-23:00:00 30.3319 03.13.2014-00:00:00 30.3119 03.13.2014-01:00:00 30.2817 03.13.2014-02:00:00 30.2717 03.13.2014-03:00:00 30.2717 03.13.2014-04:00:00 30.2265 03.13.2014-05:00:00 30.2064 03.13.2014-06:00:00 30.1913 03.13.2014-07:00:00 30.1813 03.13.2014-08:00:00 30.1612 03.13.2014-09:00:00 30.1411 03.13.2014-10:00:00 30.1361 03.13.2014-11:00:00 30.1060 03.13.2014-12:00:00 30.0809 03.13.2014-13:00:00 30.0708 03.13.2014-14:00:00 30.0557 03.13.2014-15:00:00 30.0608 03.13.2014-16:00:00 30.0557 03.13.2014-17:00:00 30.0457 03.13.2014-18:00:00 30.0206 03.13.2014-19:00:00 30.0005 03.13.2014-20:00:00 29.9905 03.13.2014-21:00:00 29.9754 03.13.2014-22:00:00 29.9553 03.13.2014-23:00:00 29.9352 03.14.2014-00:00:00 29.9151 03.14.2014-01:00:00 29.9001 03.14.2014-02:00:00 29.8750 03.14.2014-03:00:00 29.8599 03.14.2014-04:00:00 29.8398 03.14.2014-05:00:00 29.8097 03.14.2014-06:00:00 29.7896 03.14.2014-07:00:00 29.8097 03.14.2014-08:00:00 29.8850 03.14.2014-09:00:00 29.9151 03.14.2014-10:00:00 29.9352 03.14.2014-11:00:00 29.9252 03.14.2014-12:00:00 29.9101 03.14.2014-13:00:00 29.8900 03.14.2014-14:00:00 29.8699 03.14.2014-15:00:00 29.8549 03.14.2014-16:00:00 29.8549 03.14.2014-17:00:00 29.8298 03.14.2014-18:00:00 29.7846 03.14.2014-19:00:00 29.7544 03.14.2014-20:00:00 29.7343 03.14.2014-21:00:00 29.7193 03.14.2014-22:00:00 29.6891 03.14.2014-23:00:00 29.6741 03.15.2014-00:00:00 29.6389 03.15.2014-01:00:00 29.6088 03.15.2014-02:00:00 29.5887 03.15.2014-03:00:00 29.5837 03.15.2014-04:00:00 29.5586 03.15.2014-05:00:00 29.5485 03.15.2014-06:00:00 29.5234 03.15.2014-07:00:00 29.5134 03.15.2014-08:00:00 29.4933 03.15.2014-09:00:00 29.4782 03.15.2014-10:00:00 29.4782 03.15.2014-11:00:00 29.4732 03.15.2014-12:00:00 29.4581 03.15.2014-13:00:00 29.4330 03.15.2014-14:00:00 29.4079 03.15.2014-15:00:00 29.3778 03.15.2014-16:00:00 29.3527 03.15.2014-17:00:00 29.3326 03.15.2014-18:00:00 29.3276 03.15.2014-19:00:00 29.3678 03.15.2014-20:00:00 29.4180 03.15.2014-21:00:00 29.4933 03.15.2014-22:00:00 29.5787 03.15.2014-23:00:00 29.6540 03.16.2014-00:00:00 29.8398 03.16.2014-01:00:00 30.1712 03.16.2014-02:00:00 30.4876 03.16.2014-03:00:00 30.6785 03.16.2014-04:00:00 30.8040 03.16.2014-05:00:00 30.8492 03.16.2014-06:00:00 30.9547 03.16.2014-07:00:00 31.0852 03.16.2014-08:00:00 31.1806 03.16.2014-09:00:00 31.3012 03.16.2014-10:00:00 31.4267 03.16.2014-11:00:00 31.5071 03.16.2014-12:00:00 31.6075 03.16.2014-13:00:00 31.6778 03.16.2014-14:00:00 31.7130 03.16.2014-15:00:00 31.7581 03.16.2014-16:00:00 31.7933 03.16.2014-17:00:00 31.8184 03.16.2014-18:00:00 31.8686 03.16.2014-19:00:00 31.9289 03.16.2014-20:00:00 31.9892 03.16.2014-21:00:00 32.0444 03.16.2014-22:00:00 32.0846 03.16.2014-23:00:00 32.1197 03.17.2014-00:00:00 32.1348 03.17.2014-01:00:00 32.1499 03.17.2014-02:00:00 32.1599 03.17.2014-03:00:00 32.1549 03.17.2014-04:00:00 32.1247 03.17.2014-05:00:00 32.1247 03.17.2014-06:00:00 32.1247 03.17.2014-07:00:00 32.1197 03.17.2014-08:00:00 32.0996 03.17.2014-09:00:00 32.0745 03.17.2014-10:00:00 32.0695 03.17.2014-11:00:00 32.0695 03.17.2014-12:00:00 32.0695 03.17.2014-13:00:00 32.0645 03.17.2014-14:00:00 32.0544 03.17.2014-15:00:00 32.0494 03.17.2014-16:00:00 32.0394 03.17.2014-17:00:00 32.0243 03.17.2014-18:00:00 31.9992 03.17.2014-19:00:00 31.9892 03.17.2014-20:00:00 31.9691 03.17.2014-21:00:00 31.9640 03.17.2014-22:00:00 31.9540 03.17.2014-23:00:00 31.9490 03.18.2014-00:00:00 31.9440 03.18.2014-01:00:00 31.9289 03.18.2014-02:00:00 31.9289 03.18.2014-03:00:00 31.9038 03.18.2014-04:00:00 31.8988 03.18.2014-05:00:00 31.8787 03.18.2014-06:00:00 31.8536 03.18.2014-07:00:00 31.8285 03.18.2014-08:00:00 31.8084 03.18.2014-09:00:00 31.7833 03.18.2014-10:00:00 31.7431 03.18.2014-11:00:00 31.7330 03.18.2014-12:00:00 31.7130 03.18.2014-13:00:00 31.6828 03.18.2014-14:00:00 31.6728 03.18.2014-15:00:00 31.6627 03.18.2014-16:00:00 31.6577 03.18.2014-17:00:00 31.6426 03.18.2014-18:00:00 31.6175 03.18.2014-19:00:00 31.5975 03.18.2014-20:00:00 31.5673 03.18.2014-21:00:00 31.5523 03.18.2014-22:00:00 31.5422 03.18.2014-23:00:00 31.5221 03.19.2014-00:00:00 31.5020 03.19.2014-01:00:00 31.4769 03.19.2014-02:00:00 31.4719 03.19.2014-03:00:00 31.4568 03.19.2014-04:00:00 31.4167 03.19.2014-05:00:00 31.3815 03.19.2014-06:00:00 31.3664 03.19.2014-07:00:00 31.3313 03.19.2014-08:00:00 31.3162 03.19.2014-09:00:00 31.3112 03.19.2014-10:00:00 31.2961 03.19.2014-11:00:00 31.2710 03.19.2014-12:00:00 31.2660 03.19.2014-13:00:00 31.2811 03.19.2014-14:00:00 31.2961 03.19.2014-15:00:00 31.4066 03.19.2014-16:00:00 31.4669 03.19.2014-17:00:00 31.4669 03.19.2014-18:00:00 31.4468 03.19.2014-19:00:00 31.4167 03.19.2014-20:00:00 31.3765 03.19.2014-21:00:00 31.3564 03.19.2014-22:00:00 31.3112 03.19.2014-23:00:00 31.2961 03.20.2014-00:00:00 31.2961 03.20.2014-01:00:00 31.2610 03.20.2014-02:00:00 31.2459 03.20.2014-03:00:00 31.2158 03.20.2014-04:00:00 31.1957 03.20.2014-05:00:00 31.1857 03.20.2014-06:00:00 31.1756 03.20.2014-07:00:00 31.1555 03.20.2014-08:00:00 31.1204 03.20.2014-09:00:00 31.1003 03.20.2014-10:00:00 31.1003 03.20.2014-11:00:00 31.0852 03.20.2014-12:00:00 31.0802 03.20.2014-13:00:00 31.0601 03.20.2014-14:00:00 31.0400 03.20.2014-15:00:00 31.0350 03.20.2014-16:00:00 31.0199 03.20.2014-17:00:00 30.9998 03.20.2014-18:00:00 30.9647 03.20.2014-19:00:00 30.9496 03.20.2014-20:00:00 30.9396 03.20.2014-21:00:00 30.9245 03.20.2014-22:00:00 30.8843 03.20.2014-23:00:00 30.8693 03.21.2014-00:00:00 30.8542 03.21.2014-01:00:00 30.8341 03.21.2014-02:00:00 30.8040 03.21.2014-03:00:00 30.7789 03.21.2014-04:00:00 30.7437 03.21.2014-05:00:00 30.7287 03.21.2014-06:00:00 30.7186 03.21.2014-07:00:00 30.6935 03.21.2014-08:00:00 30.6533 03.21.2014-09:00:00 30.6383 03.21.2014-10:00:00 30.6333 03.21.2014-11:00:00 30.6081 03.21.2014-12:00:00 30.5881 03.21.2014-13:00:00 30.5579 03.21.2014-14:00:00 30.5479 03.21.2014-15:00:00 30.5378 03.21.2014-16:00:00 30.5178 03.21.2014-17:00:00 30.4826 03.21.2014-18:00:00 30.4575 03.21.2014-19:00:00 30.4374 03.21.2014-20:00:00 30.4123 03.21.2014-21:00:00 30.3972 03.21.2014-22:00:00 30.3621 03.21.2014-23:00:00 30.3470 03.22.2014-00:00:00 30.3169 03.22.2014-01:00:00 30.2667 03.22.2014-02:00:00 30.2365 03.22.2014-03:00:00 30.2265 03.22.2014-04:00:00 30.2114 03.22.2014-05:00:00 30.1964 03.22.2014-06:00:00 30.1813 03.22.2014-07:00:00 30.1361 03.22.2014-08:00:00 30.0909 03.22.2014-09:00:00 30.0708 03.22.2014-10:00:00 30.0457 03.22.2014-11:00:00 29.9955 03.22.2014-12:00:00 29.9804 03.22.2014-13:00:00 29.9704 03.22.2014-14:00:00 29.9402 03.22.2014-15:00:00 29.9001 03.22.2014-16:00:00 29.8850 03.22.2014-17:00:00 29.8549 03.22.2014-18:00:00 29.8448 03.22.2014-19:00:00 29.8348 03.22.2014-20:00:00 29.8046 03.22.2014-21:00:00 29.7946 03.22.2014-22:00:00 29.7795 03.22.2014-23:00:00 29.7494 03.23.2014-00:00:00 29.7394 03.23.2014-01:00:00 29.7243 03.23.2014-02:00:00 29.7143 03.23.2014-03:00:00 29.6942 03.23.2014-04:00:00 29.6691 03.23.2014-05:00:00 29.6439 03.23.2014-06:00:00 29.6239 03.23.2014-07:00:00 29.6038 03.23.2014-08:00:00 29.5686 03.23.2014-09:00:00 29.5284 03.23.2014-10:00:00 29.4883 03.23.2014-11:00:00 29.4581 03.23.2014-12:00:00 29.4481 03.23.2014-13:00:00 29.4431 03.23.2014-14:00:00 29.4230 03.23.2014-15:00:00 29.3979 03.23.2014-16:00:00 29.3728 03.23.2014-17:00:00 29.3426 03.23.2014-18:00:00 29.3226 03.23.2014-19:00:00 29.2974 03.23.2014-20:00:00 29.2874 03.23.2014-21:00:00 29.2723 03.23.2014-22:00:00 29.2472 03.23.2014-23:00:00 29.2322 03.24.2014-00:00:00 29.2171 03.24.2014-01:00:00 29.2071 03.24.2014-02:00:00 29.1920 03.24.2014-03:00:00 29.1669 03.24.2014-04:00:00 29.1217 03.24.2014-05:00:00 29.0966 03.24.2014-06:00:00 29.0514 03.24.2014-07:00:00 29.0012 03.24.2014-08:00:00 28.9660 03.24.2014-09:00:00 28.9359 03.24.2014-10:00:00 28.8957 03.24.2014-11:00:00 28.8957 03.24.2014-12:00:00 28.8555 03.24.2014-13:00:00 28.8455 03.24.2014-14:00:00 28.8153 03.24.2014-15:00:00 28.8153 03.24.2014-16:00:00 28.7953 03.24.2014-17:00:00 28.7802 03.24.2014-18:00:00 28.7651 03.24.2014-19:00:00 28.7551 03.24.2014-20:00:00 28.7350 03.24.2014-21:00:00 28.6848 03.24.2014-22:00:00 28.6496 03.24.2014-23:00:00 28.6346 03.25.2014-00:00:00 28.5994 03.25.2014-01:00:00 28.5743 03.25.2014-02:00:00 28.5592 03.25.2014-03:00:00 28.5241 03.25.2014-04:00:00 28.5140 03.25.2014-05:00:00 28.5191 03.25.2014-06:00:00 28.5291 03.25.2014-07:00:00 28.5743 03.25.2014-08:00:00 28.6245 03.25.2014-09:00:00 28.6848 03.25.2014-10:00:00 28.7149 03.25.2014-11:00:00 28.7350 03.25.2014-12:00:00 28.7551 03.25.2014-13:00:00 28.7250 03.25.2014-14:00:00 28.7250 03.25.2014-15:00:00 28.7199 03.25.2014-16:00:00 28.7300 03.25.2014-17:00:00 28.7551 03.25.2014-18:00:00 28.8605 03.25.2014-19:00:00 28.9108 03.25.2014-20:00:00 28.9660 03.25.2014-21:00:00 28.9760 03.25.2014-22:00:00 28.9811 03.25.2014-23:00:00 28.9911 03.26.2014-00:00:00 28.9911 03.26.2014-01:00:00 28.9861 03.26.2014-02:00:00 28.9861 03.26.2014-03:00:00 28.9811 03.26.2014-04:00:00 28.9710 03.26.2014-05:00:00 28.9560 03.26.2014-06:00:00 28.9409 03.26.2014-07:00:00 28.9108 03.26.2014-08:00:00 28.8656 03.26.2014-09:00:00 28.8555 03.26.2014-10:00:00 28.8455 03.26.2014-11:00:00 28.8254 03.26.2014-12:00:00 28.8103 03.26.2014-13:00:00 28.7902 03.26.2014-14:00:00 28.7902 03.26.2014-15:00:00 28.7752 03.26.2014-16:00:00 28.7651 03.26.2014-17:00:00 28.7501 03.26.2014-18:00:00 28.7300 03.26.2014-19:00:00 28.7149 03.26.2014-20:00:00 28.6998 03.26.2014-21:00:00 28.6848 03.26.2014-22:00:00 28.6597 03.26.2014-23:00:00 28.6496 03.27.2014-00:00:00 28.6446 03.27.2014-01:00:00 28.6546 03.27.2014-02:00:00 28.6446 03.27.2014-03:00:00 28.6496 03.27.2014-04:00:00 28.6396 03.27.2014-05:00:00 28.6396 03.27.2014-06:00:00 28.6295 03.27.2014-07:00:00 28.6145 03.27.2014-08:00:00 28.6044 03.27.2014-09:00:00 28.5944 03.27.2014-10:00:00 28.5793 03.27.2014-11:00:00 28.5492 03.27.2014-12:00:00 28.5391 03.27.2014-13:00:00 28.5040 03.27.2014-14:00:00 28.4889 03.27.2014-15:00:00 28.4839 03.27.2014-16:00:00 28.4739 03.27.2014-17:00:00 28.4538 03.27.2014-18:00:00 28.4337 03.27.2014-19:00:00 28.4337 03.27.2014-20:00:00 28.4287 03.27.2014-21:00:00 28.4287 03.27.2014-22:00:00 28.4236 03.27.2014-23:00:00 28.4236 03.28.2014-00:00:00 28.4086 03.28.2014-01:00:00 28.3784 03.28.2014-02:00:00 28.3634 03.28.2014-03:00:00 28.3483 03.28.2014-04:00:00 28.3132 03.28.2014-05:00:00 28.2931 03.28.2014-06:00:00 28.2579 03.28.2014-07:00:00 28.2378 03.28.2014-08:00:00 28.2027 03.28.2014-09:00:00 28.1926 03.28.2014-10:00:00 28.2228 03.28.2014-11:00:00 28.2629 03.28.2014-12:00:00 28.3132 03.28.2014-13:00:00 28.4086 03.28.2014-14:00:00 28.5442 03.28.2014-15:00:00 28.6496 03.28.2014-16:00:00 28.7350 03.28.2014-17:00:00 28.8254 03.28.2014-18:00:00 28.8706 03.28.2014-19:00:00 28.9158 03.28.2014-20:00:00 28.9258 03.28.2014-21:00:00 28.9459 03.28.2014-22:00:00 28.9359 03.28.2014-23:00:00 28.9258 03.29.2014-00:00:00 28.8957 03.29.2014-01:00:00 28.8806 03.29.2014-02:00:00 28.8605 03.29.2014-03:00:00 28.8555 03.29.2014-04:00:00 28.8304 03.29.2014-05:00:00 28.8103 03.29.2014-06:00:00 28.7852 03.29.2014-07:00:00 28.7501 03.29.2014-08:00:00 28.7450 03.29.2014-09:00:00 28.7601 03.29.2014-10:00:00 28.7802 03.29.2014-11:00:00 28.7902 03.29.2014-12:00:00 28.8053 03.29.2014-13:00:00 28.8254 03.29.2014-14:00:00 28.8656 03.29.2014-15:00:00 28.9509 03.29.2014-16:00:00 28.9610 03.29.2014-17:00:00 29.0915 03.29.2014-18:00:00 29.2171 03.29.2014-19:00:00 29.2974 03.29.2014-20:00:00 29.3226 03.29.2014-21:00:00 29.3376 03.29.2014-22:00:00 29.3226 03.29.2014-23:00:00 29.3075 03.30.2014-00:00:00 29.2924 03.30.2014-01:00:00 29.3075 03.30.2014-02:00:00 29.3276 03.30.2014-03:00:00 29.3226 03.30.2014-04:00:00 29.3175 03.30.2014-05:00:00 29.3075 03.30.2014-06:00:00 29.3175 03.30.2014-07:00:00 29.3376 03.30.2014-08:00:00 29.3326 03.30.2014-09:00:00 29.3075 03.30.2014-10:00:00 29.3075 03.30.2014-11:00:00 29.2924 03.30.2014-12:00:00 29.2673 03.30.2014-13:00:00 29.2522 03.30.2014-14:00:00 29.2573 03.30.2014-15:00:00 29.2623 03.30.2014-16:00:00 29.2422 03.30.2014-17:00:00 29.2422 03.30.2014-18:00:00 29.2372 03.30.2014-19:00:00 29.2221 03.30.2014-20:00:00 29.2221 03.30.2014-21:00:00 29.2121 03.30.2014-22:00:00 29.2020 03.30.2014-23:00:00 29.1769 03.31.2014-00:00:00 29.1568 03.31.2014-01:00:00 29.1367 03.31.2014-02:00:00 29.1217 03.31.2014-03:00:00 29.1217 03.31.2014-04:00:00 29.1066 03.31.2014-05:00:00 29.1066 03.31.2014-06:00:00 29.0815 03.31.2014-07:00:00 29.0664 03.31.2014-08:00:00 29.0413 03.31.2014-09:00:00 29.0263 03.31.2014-10:00:00 29.0162 03.31.2014-11:00:00 28.9861 03.31.2014-12:00:00 28.9710 03.31.2014-13:00:00 28.9610 03.31.2014-14:00:00 28.9359 03.31.2014-15:00:00 28.9057 03.31.2014-16:00:00 28.9007 03.31.2014-17:00:00 28.8907 03.31.2014-18:00:00 28.8656 03.31.2014-19:00:00 28.8555 03.31.2014-20:00:00 28.8505 03.31.2014-21:00:00 28.8254 03.31.2014-22:00:00 28.8003 03.31.2014-23:00:00 28.7852 04.01.2014-00:00:00 28.7701 04.01.2014-01:00:00 28.7651 04.01.2014-02:00:00 28.7501 04.01.2014-03:00:00 28.7400 04.01.2014-04:00:00 28.7300 04.01.2014-05:00:00 28.7099 04.01.2014-06:00:00 28.6798 04.01.2014-07:00:00 28.6597 04.01.2014-08:00:00 28.6295 04.01.2014-09:00:00 28.6245 04.01.2014-10:00:00 28.6145 04.01.2014-11:00:00 28.5944 04.01.2014-12:00:00 28.5843 04.01.2014-13:00:00 28.5793 04.01.2014-14:00:00 28.5693 04.01.2014-15:00:00 28.5592 04.01.2014-16:00:00 28.5693 04.01.2014-17:00:00 28.5542 04.01.2014-18:00:00 28.5341 04.01.2014-19:00:00 28.5140 04.01.2014-20:00:00 28.5090 04.01.2014-21:00:00 28.4839 04.01.2014-22:00:00 28.4638 04.01.2014-23:00:00 28.4387 04.02.2014-00:00:00 28.4136 04.02.2014-01:00:00 28.4036 04.02.2014-02:00:00 28.3885 04.02.2014-03:00:00 28.3734 04.02.2014-04:00:00 28.3584 04.02.2014-05:00:00 28.3533 04.02.2014-06:00:00 28.3433 04.02.2014-07:00:00 28.3232 04.02.2014-08:00:00 28.3081 04.02.2014-09:00:00 28.2881 04.02.2014-10:00:00 28.2780 04.02.2014-11:00:00 28.2579 04.02.2014-12:00:00 28.2429 04.02.2014-13:00:00 28.2378 04.02.2014-14:00:00 28.2127 04.02.2014-15:00:00 28.1977 04.02.2014-16:00:00 28.1726 04.02.2014-17:00:00 28.1525 04.02.2014-18:00:00 28.1474 04.02.2014-19:00:00 28.1374 04.02.2014-20:00:00 28.1274 04.02.2014-21:00:00 28.0922 04.02.2014-22:00:00 28.0621 04.02.2014-23:00:00 28.0370 04.03.2014-00:00:00 28.0169 04.03.2014-01:00:00 28.0119 04.03.2014-02:00:00 27.9867 04.03.2014-03:00:00 27.9466 04.03.2014-04:00:00 27.9365 04.03.2014-05:00:00 27.9215 04.03.2014-06:00:00 27.9064 04.03.2014-07:00:00 27.8913 04.03.2014-08:00:00 27.8562 04.03.2014-09:00:00 27.8461 04.03.2014-10:00:00 27.8160 04.03.2014-11:00:00 27.7959 04.03.2014-12:00:00 27.7708 04.03.2014-13:00:00 27.7507 04.03.2014-14:00:00 27.7357 04.03.2014-15:00:00 27.7357 04.03.2014-16:00:00 27.7306 04.03.2014-17:00:00 27.7306 04.03.2014-18:00:00 27.7256 04.03.2014-19:00:00 27.7156 04.03.2014-20:00:00 27.7156 04.03.2014-21:00:00 27.7206 04.03.2014-22:00:00 27.7005 04.03.2014-23:00:00 27.6905 04.04.2014-00:00:00 27.6804 04.04.2014-01:00:00 27.6804 04.04.2014-02:00:00 27.7206 04.04.2014-03:00:00 27.7507 04.04.2014-04:00:00 27.7256 04.04.2014-05:00:00 27.7005 04.04.2014-06:00:00 27.6905 04.04.2014-07:00:00 27.6704 04.04.2014-08:00:00 27.6503 04.04.2014-09:00:00 27.6252 04.04.2014-10:00:00 27.6051 04.04.2014-11:00:00 27.5900 04.04.2014-12:00:00 27.5800 04.04.2014-13:00:00 27.5800 04.04.2014-14:00:00 27.6051 04.04.2014-15:00:00 27.6302 04.04.2014-16:00:00 27.6352 04.04.2014-17:00:00 27.6503 04.04.2014-18:00:00 27.6653 04.04.2014-19:00:00 27.7105 04.04.2014-20:00:00 27.7357 04.04.2014-21:00:00 27.7306 04.04.2014-22:00:00 27.7306 04.04.2014-23:00:00 27.7156 04.05.2014-00:00:00 27.7005 04.05.2014-01:00:00 27.6754 04.05.2014-02:00:00 27.6754 04.05.2014-03:00:00 27.6603 04.05.2014-04:00:00 27.6402 04.05.2014-05:00:00 27.6402 04.05.2014-06:00:00 27.6302 04.05.2014-07:00:00 27.6453 04.05.2014-08:00:00 27.6402 04.05.2014-09:00:00 27.6252 04.05.2014-10:00:00 27.6101 04.05.2014-11:00:00 27.5950 04.05.2014-12:00:00 27.5850 04.05.2014-13:00:00 27.5850 04.05.2014-14:00:00 27.5900 04.05.2014-15:00:00 27.5950 04.05.2014-16:00:00 27.6201 04.05.2014-17:00:00 27.6402 04.05.2014-18:00:00 27.6503 04.05.2014-19:00:00 27.6553 04.05.2014-20:00:00 27.6503 04.05.2014-21:00:00 27.6503 04.05.2014-22:00:00 27.6402 04.05.2014-23:00:00 27.6302 04.06.2014-00:00:00 27.6302 04.06.2014-01:00:00 27.6151 04.06.2014-02:00:00 27.6101 04.06.2014-03:00:00 27.6051 04.06.2014-04:00:00 27.5800 04.06.2014-05:00:00 27.5699 04.06.2014-06:00:00 27.5649 04.06.2014-07:00:00 27.5498 04.06.2014-08:00:00 27.5298 04.06.2014-09:00:00 27.5097 04.06.2014-10:00:00 27.4946 04.06.2014-11:00:00 27.4896 04.06.2014-12:00:00 27.4745 04.06.2014-13:00:00 27.4745 04.06.2014-14:00:00 27.4645 04.06.2014-15:00:00 27.4444 04.06.2014-16:00:00 27.4343 04.06.2014-17:00:00 27.4394 04.06.2014-18:00:00 27.4243 04.06.2014-19:00:00 27.4092 04.06.2014-20:00:00 27.3942 04.06.2014-21:00:00 27.3992 04.06.2014-22:00:00 27.3942 04.06.2014-23:00:00 27.3891 04.07.2014-00:00:00 27.3841 04.07.2014-01:00:00 27.3791 04.07.2014-02:00:00 27.3640 04.07.2014-03:00:00 27.3490 04.07.2014-04:00:00 27.3138 04.07.2014-05:00:00 27.3138 04.07.2014-06:00:00 27.3138 04.07.2014-07:00:00 27.2837 04.07.2014-08:00:00 27.2736 04.07.2014-09:00:00 27.2536 04.07.2014-10:00:00 27.2284 04.07.2014-11:00:00 27.2084 04.07.2014-12:00:00 27.2084 04.07.2014-13:00:00 27.2234 04.07.2014-14:00:00 27.2335 04.07.2014-15:00:00 27.2385 04.07.2014-16:00:00 27.2184 04.07.2014-17:00:00 27.2184 04.07.2014-18:00:00 27.2234 04.07.2014-19:00:00 27.2234 04.07.2014-20:00:00 27.1983 04.07.2014-21:00:00 27.1782 04.07.2014-22:00:00 27.1732 04.07.2014-23:00:00 27.1782 04.08.2014-00:00:00 27.1682 04.08.2014-01:00:00 27.1481 04.08.2014-02:00:00 27.1431 04.08.2014-03:00:00 27.1330 04.08.2014-04:00:00 27.1029 04.08.2014-05:00:00 27.0828 04.08.2014-06:00:00 27.0828 04.08.2014-07:00:00 27.0627 04.08.2014-08:00:00 27.0376 04.08.2014-09:00:00 27.0225 04.08.2014-10:00:00 27.0225 04.08.2014-11:00:00 27.0175 04.08.2014-12:00:00 27.0276 04.08.2014-13:00:00 27.0175 04.08.2014-14:00:00 27.0025 04.08.2014-15:00:00 27.0376 04.08.2014-16:00:00 27.0878 04.08.2014-17:00:00 27.2435 04.08.2014-18:00:00 27.3891 04.08.2014-19:00:00 27.4846 04.08.2014-20:00:00 27.5046 04.08.2014-21:00:00 27.6051 04.08.2014-22:00:00 27.7507 04.08.2014-23:00:00 27.8160 04.09.2014-00:00:00 27.8612 04.09.2014-01:00:00 27.8562 04.09.2014-02:00:00 27.8562 04.09.2014-03:00:00 27.8361 04.09.2014-04:00:00 27.8210 04.09.2014-05:00:00 27.8060 04.09.2014-06:00:00 27.7909 04.09.2014-07:00:00 27.7658 04.09.2014-08:00:00 27.7407 04.09.2014-09:00:00 27.7357 04.09.2014-10:00:00 27.7156 04.09.2014-11:00:00 27.7055 04.09.2014-12:00:00 27.6905 04.09.2014-13:00:00 27.6955 04.09.2014-14:00:00 27.7005 04.09.2014-15:00:00 27.7005 04.09.2014-16:00:00 27.6804 04.09.2014-17:00:00 27.6704 04.09.2014-18:00:00 27.6503 04.09.2014-19:00:00 27.6503 04.09.2014-20:00:00 27.6402 04.09.2014-21:00:00 27.6252 04.09.2014-22:00:00 27.6252 04.09.2014-23:00:00 27.6151 04.10.2014-00:00:00 27.6101 04.10.2014-01:00:00 27.6101 04.10.2014-02:00:00 27.5900 04.10.2014-03:00:00 27.5699 04.10.2014-04:00:00 27.5599 04.10.2014-05:00:00 27.5498 04.10.2014-06:00:00 27.5448 04.10.2014-07:00:00 27.5348 04.10.2014-08:00:00 27.5197 04.10.2014-09:00:00 27.5097 04.10.2014-10:00:00 27.5046 04.10.2014-11:00:00 27.4795 04.10.2014-12:00:00 27.4795 04.10.2014-13:00:00 27.4695 04.10.2014-14:00:00 27.4645 04.10.2014-15:00:00 27.4695 04.10.2014-16:00:00 27.4645 04.10.2014-17:00:00 27.4594 04.10.2014-18:00:00 27.4494 04.10.2014-19:00:00 27.4394 04.10.2014-20:00:00 27.4293 04.10.2014-21:00:00 27.4092 04.10.2014-22:00:00 27.3992 04.10.2014-23:00:00 27.3992 04.11.2014-00:00:00 27.3791 04.11.2014-01:00:00 27.3640 04.11.2014-02:00:00 27.3540 04.11.2014-03:00:00 27.3490 04.11.2014-04:00:00 27.3188 04.11.2014-05:00:00 27.3088 04.11.2014-06:00:00 27.3088 04.11.2014-07:00:00 27.3038 04.11.2014-08:00:00 27.2937 04.11.2014-09:00:00 27.2787 04.11.2014-10:00:00 27.2686 04.11.2014-11:00:00 27.2536 04.11.2014-12:00:00 27.2385 04.11.2014-13:00:00 27.2184 04.11.2014-14:00:00 27.2084 04.11.2014-15:00:00 27.1832 04.11.2014-16:00:00 27.1732 04.11.2014-17:00:00 27.1531 04.11.2014-18:00:00 27.1481 04.11.2014-19:00:00 27.1381 04.11.2014-20:00:00 27.1330 04.11.2014-21:00:00 27.1129 04.11.2014-22:00:00 27.1079 04.11.2014-23:00:00 27.1079 04.12.2014-00:00:00 27.1079 04.12.2014-01:00:00 27.0878 04.12.2014-02:00:00 27.0778 04.12.2014-03:00:00 27.0677 04.12.2014-04:00:00 27.0577 04.12.2014-05:00:00 27.0477 04.12.2014-06:00:00 27.0276 04.12.2014-07:00:00 27.0175 04.12.2014-08:00:00 26.9874 04.12.2014-09:00:00 26.9774 04.12.2014-10:00:00 26.9723 04.12.2014-11:00:00 26.9522 04.12.2014-12:00:00 26.9070 04.12.2014-13:00:00 26.8970 04.12.2014-14:00:00 26.8719 04.12.2014-15:00:00 26.8719 04.12.2014-16:00:00 26.8568 04.12.2014-17:00:00 26.8418 04.12.2014-18:00:00 26.8367 04.12.2014-19:00:00 26.8418 04.12.2014-20:00:00 26.8367 04.12.2014-21:00:00 26.8217 04.12.2014-22:00:00 26.8167 04.12.2014-23:00:00 26.8066 04.13.2014-00:00:00 26.7966 04.13.2014-01:00:00 26.7966 04.13.2014-02:00:00 26.7765 04.13.2014-03:00:00 26.7715 04.13.2014-04:00:00 26.7413 04.13.2014-05:00:00 26.7263 04.13.2014-06:00:00 26.7212 04.13.2014-07:00:00 26.7062 04.13.2014-08:00:00 26.6911 04.13.2014-09:00:00 26.6760 04.13.2014-10:00:00 26.6560 04.13.2014-11:00:00 26.6409 04.13.2014-12:00:00 26.6258 04.13.2014-13:00:00 26.6258 04.13.2014-14:00:00 26.6208 04.13.2014-15:00:00 26.6007 04.13.2014-16:00:00 26.5806 04.13.2014-17:00:00 26.5756 04.13.2014-18:00:00 26.5505 04.13.2014-19:00:00 26.5204 04.13.2014-20:00:00 26.5103 04.13.2014-21:00:00 26.4902 04.13.2014-22:00:00 26.4752 04.13.2014-23:00:00 26.4651 04.14.2014-00:00:00 26.4501 04.14.2014-01:00:00 26.4400 04.14.2014-02:00:00 26.4350 04.14.2014-03:00:00 26.4149 04.14.2014-04:00:00 26.4049 04.14.2014-05:00:00 26.3998 04.14.2014-06:00:00 26.3848 04.14.2014-07:00:00 26.3647 04.14.2014-08:00:00 26.3396 04.14.2014-09:00:00 26.3245 04.14.2014-10:00:00 26.3245 04.14.2014-11:00:00 26.3094 04.14.2014-12:00:00 26.2944 04.14.2014-13:00:00 26.2944 04.14.2014-14:00:00 26.2944 04.14.2014-15:00:00 26.2743 04.14.2014-16:00:00 26.2542 04.14.2014-17:00:00 26.2391 04.14.2014-18:00:00 26.2291 04.14.2014-19:00:00 26.2040 04.14.2014-20:00:00 26.1990 04.14.2014-21:00:00 26.1839 04.14.2014-22:00:00 26.1839 04.14.2014-23:00:00 26.1688 04.15.2014-00:00:00 26.1588 04.15.2014-01:00:00 26.1588 04.15.2014-02:00:00 26.1437 04.15.2014-03:00:00 26.1186 04.15.2014-04:00:00 26.1136 04.15.2014-05:00:00 26.1086 04.15.2014-06:00:00 26.1086 04.15.2014-07:00:00 26.0885 04.15.2014-08:00:00 26.0734 04.15.2014-09:00:00 26.0634 04.15.2014-10:00:00 26.0634 04.15.2014-11:00:00 26.0483 04.15.2014-12:00:00 26.0383 04.15.2014-13:00:00 26.0332 04.15.2014-14:00:00 26.0332 04.15.2014-15:00:00 26.0232 04.15.2014-16:00:00 25.9931 04.15.2014-17:00:00 25.9880 04.15.2014-18:00:00 25.9830 04.15.2014-19:00:00 25.9830 04.15.2014-20:00:00 25.9780 04.15.2014-21:00:00 25.9680 04.15.2014-22:00:00 26.0031 04.15.2014-23:00:00 26.0885 04.16.2014-00:00:00 26.1939 04.16.2014-01:00:00 26.2994 04.16.2014-02:00:00 26.3798 04.16.2014-03:00:00 26.5405 04.16.2014-04:00:00 26.6861 04.16.2014-05:00:00 26.7966 04.16.2014-06:00:00 26.8418 04.16.2014-07:00:00 26.8920 04.16.2014-08:00:00 26.9070 04.16.2014-09:00:00 26.9472 04.16.2014-10:00:00 27.0326 04.16.2014-11:00:00 27.1129 04.16.2014-12:00:00 27.1682 04.16.2014-13:00:00 27.2586 04.16.2014-14:00:00 27.3239 04.16.2014-15:00:00 27.4042 04.16.2014-16:00:00 27.4846 04.16.2014-17:00:00 27.6503 04.16.2014-18:00:00 27.8009 04.16.2014-19:00:00 27.9466 04.16.2014-20:00:00 28.0269 04.16.2014-21:00:00 28.2127 04.16.2014-22:00:00 28.3132 04.16.2014-23:00:00 28.4387 04.17.2014-00:00:00 28.5994 04.17.2014-01:00:00 28.7099 04.17.2014-02:00:00 28.7802 04.17.2014-03:00:00 28.8354 04.17.2014-04:00:00 28.8806 04.17.2014-05:00:00 28.9108 04.17.2014-06:00:00 29.0012 04.17.2014-07:00:00 29.1217 04.17.2014-08:00:00 29.2221 04.17.2014-09:00:00 29.3025 04.17.2014-10:00:00 29.3577 04.17.2014-11:00:00 29.3979 04.17.2014-12:00:00 29.4079 04.17.2014-13:00:00 29.4330 04.17.2014-14:00:00 29.5134 04.17.2014-15:00:00 29.6088 04.17.2014-16:00:00 29.7143 04.17.2014-17:00:00 29.8197 04.17.2014-18:00:00 29.8498 04.17.2014-19:00:00 29.8750 04.17.2014-20:00:00 29.9001 04.17.2014-21:00:00 30.0256 04.17.2014-22:00:00 30.2416 04.17.2014-23:00:00 30.3972 04.18.2014-00:00:00 30.4424 04.18.2014-01:00:00 30.4474 04.18.2014-02:00:00 30.4525 04.18.2014-03:00:00 30.4525 04.18.2014-04:00:00 30.4374 04.18.2014-05:00:00 30.4173 04.18.2014-06:00:00 30.4073 04.18.2014-07:00:00 30.4123 04.18.2014-08:00:00 30.4073 04.18.2014-09:00:00 30.3872 04.18.2014-10:00:00 30.3822 04.18.2014-11:00:00 30.3520 04.18.2014-12:00:00 30.3520 04.18.2014-13:00:00 30.3520 04.18.2014-14:00:00 30.3420 04.18.2014-15:00:00 30.3370 04.18.2014-16:00:00 30.3219 04.18.2014-17:00:00 30.3169 04.18.2014-18:00:00 30.3068 04.18.2014-19:00:00 30.2767 04.18.2014-20:00:00 30.2616 04.18.2014-21:00:00 30.2566 04.18.2014-22:00:00 30.2466 04.18.2014-23:00:00 30.2466 04.19.2014-00:00:00 30.2466 04.19.2014-01:00:00 30.2466 04.19.2014-02:00:00 30.2265 04.19.2014-03:00:00 30.2164 04.19.2014-04:00:00 30.2064 04.19.2014-05:00:00 30.1913 04.19.2014-06:00:00 30.1863 04.19.2014-07:00:00 30.1863 04.19.2014-08:00:00 30.1763 04.19.2014-09:00:00 30.1712 04.19.2014-10:00:00 30.1662 04.19.2014-11:00:00 30.1763 04.19.2014-12:00:00 30.2315 04.19.2014-13:00:00 30.2365 04.19.2014-14:00:00 30.2315 04.19.2014-15:00:00 30.2315 04.19.2014-16:00:00 30.2365 04.19.2014-17:00:00 30.2717 04.19.2014-18:00:00 30.3520 04.19.2014-19:00:00 30.3822 04.19.2014-20:00:00 30.4073 04.19.2014-21:00:00 30.3972 04.19.2014-22:00:00 30.3972 04.19.2014-23:00:00 30.3822 04.20.2014-00:00:00 30.3671 04.20.2014-01:00:00 30.3621 04.20.2014-02:00:00 30.3319 04.20.2014-03:00:00 30.3319 04.20.2014-04:00:00 30.3119 04.20.2014-05:00:00 30.2918 04.20.2014-06:00:00 30.2867 04.20.2014-07:00:00 30.2817 04.20.2014-08:00:00 30.2767 04.20.2014-09:00:00 30.2466 04.20.2014-10:00:00 30.2215 04.20.2014-11:00:00 30.2114 04.20.2014-12:00:00 30.1813 04.20.2014-13:00:00 30.1662 04.20.2014-14:00:00 30.1361 04.20.2014-15:00:00 30.1260 04.20.2014-16:00:00 30.1160 04.20.2014-17:00:00 30.1009 04.20.2014-18:00:00 30.0809 04.20.2014-19:00:00 30.0758 04.20.2014-20:00:00 30.0608 04.20.2014-21:00:00 30.0457 04.20.2014-22:00:00 30.0306 04.20.2014-23:00:00 30.0256 04.21.2014-00:00:00 30.0055 04.21.2014-01:00:00 29.9955 04.21.2014-02:00:00 29.9653 04.21.2014-03:00:00 29.9553 04.21.2014-04:00:00 29.9453 04.21.2014-05:00:00 29.9151 04.21.2014-06:00:00 29.9101 04.21.2014-07:00:00 29.9101 04.21.2014-08:00:00 29.8850 04.21.2014-09:00:00 29.8850 04.21.2014-10:00:00 29.8699 04.21.2014-11:00:00 29.8549 04.21.2014-12:00:00 29.8348 04.21.2014-13:00:00 29.8097 04.21.2014-14:00:00 29.8097 04.21.2014-15:00:00 29.8046 04.21.2014-16:00:00 29.8097 04.21.2014-17:00:00 29.8046 04.21.2014-18:00:00 29.7946 04.21.2014-19:00:00 29.7946 04.21.2014-20:00:00 29.7996 04.21.2014-21:00:00 29.7846 04.21.2014-22:00:00 29.7695 04.21.2014-23:00:00 29.7544 04.22.2014-00:00:00 29.7494 04.22.2014-01:00:00 29.7444 04.22.2014-02:00:00 29.7494 04.22.2014-03:00:00 29.7795 04.22.2014-04:00:00 29.8448 04.22.2014-05:00:00 29.9001 04.22.2014-06:00:00 29.9202 04.22.2014-07:00:00 29.9453 04.22.2014-08:00:00 29.9704 04.22.2014-09:00:00 29.9704 04.22.2014-10:00:00 29.9503 04.22.2014-11:00:00 29.9352 04.22.2014-12:00:00 29.9202 04.22.2014-13:00:00 29.9151 04.22.2014-14:00:00 29.9051 04.22.2014-15:00:00 29.8950 04.22.2014-16:00:00 29.8950 04.22.2014-17:00:00 29.8950 04.22.2014-18:00:00 29.8850 04.22.2014-19:00:00 29.8850 04.22.2014-20:00:00 29.8649 04.22.2014-21:00:00 29.8398 04.22.2014-22:00:00 29.8750 04.22.2014-23:00:00 29.9503 04.23.2014-00:00:00 29.9905 04.23.2014-01:00:00 30.0055 04.23.2014-02:00:00 30.0306 04.23.2014-03:00:00 30.0708 04.23.2014-04:00:00 30.1009 04.23.2014-05:00:00 30.1260 04.23.2014-06:00:00 30.1160 04.23.2014-07:00:00 30.1461 04.23.2014-08:00:00 30.2466 04.23.2014-09:00:00 30.2918 04.23.2014-10:00:00 30.3018 04.23.2014-11:00:00 30.3018 04.23.2014-12:00:00 30.3119 04.23.2014-13:00:00 30.3068 04.23.2014-14:00:00 30.3018 04.23.2014-15:00:00 30.2817 04.23.2014-16:00:00 30.2667 04.23.2014-17:00:00 30.2566 04.23.2014-18:00:00 30.2516 04.23.2014-19:00:00 30.2566 04.23.2014-20:00:00 30.2767 04.23.2014-21:00:00 30.3169 04.23.2014-22:00:00 30.3269 04.23.2014-23:00:00 30.3370 04.24.2014-00:00:00 30.3972 04.24.2014-01:00:00 30.5228 04.24.2014-02:00:00 30.6634 04.24.2014-03:00:00 30.7488 04.24.2014-04:00:00 30.8040 04.24.2014-05:00:00 30.8241 04.24.2014-06:00:00 30.8944 04.24.2014-07:00:00 30.9496 04.24.2014-08:00:00 30.9295 04.24.2014-09:00:00 30.9195 04.24.2014-10:00:00 30.8994 04.24.2014-11:00:00 30.8793 04.24.2014-12:00:00 30.8793 04.24.2014-13:00:00 30.9597 04.24.2014-14:00:00 31.0099 04.24.2014-15:00:00 31.0450 04.24.2014-16:00:00 31.1204 04.24.2014-17:00:00 31.1806 04.24.2014-18:00:00 31.2861 04.24.2014-19:00:00 31.4368 04.24.2014-20:00:00 31.6025 04.24.2014-21:00:00 31.5975 04.24.2014-22:00:00 31.5924 04.24.2014-23:00:00 31.5673 04.25.2014-00:00:00 31.5472 04.25.2014-01:00:00 31.5422 04.25.2014-02:00:00 31.5071 04.25.2014-03:00:00 31.4970 04.25.2014-04:00:00 31.4920 04.25.2014-05:00:00 31.4769 04.25.2014-06:00:00 31.4669 04.25.2014-07:00:00 31.4468 04.25.2014-08:00:00 31.4217 04.25.2014-09:00:00 31.4016 04.25.2014-10:00:00 31.3765 04.25.2014-11:00:00 31.3664 04.25.2014-12:00:00 31.3614 04.25.2014-13:00:00 31.3363 04.25.2014-14:00:00 31.3263 04.25.2014-15:00:00 31.3112 04.25.2014-16:00:00 31.3062 04.25.2014-17:00:00 31.3012 04.25.2014-18:00:00 31.2811 04.25.2014-19:00:00 31.2761 04.25.2014-20:00:00 31.2660 04.25.2014-21:00:00 31.2409 04.25.2014-22:00:00 31.2108 04.25.2014-23:00:00 31.1957 04.26.2014-00:00:00 31.1857 04.26.2014-01:00:00 31.1756 04.26.2014-02:00:00 31.1706 04.26.2014-03:00:00 31.1706 04.26.2014-04:00:00 31.1455 04.26.2014-05:00:00 31.1053 04.26.2014-06:00:00 31.0902 04.26.2014-07:00:00 31.0702 04.26.2014-08:00:00 31.0350 04.26.2014-09:00:00 31.0149 04.26.2014-10:00:00 30.9948 04.26.2014-11:00:00 30.9898 04.26.2014-12:00:00 30.9798 04.26.2014-13:00:00 30.9647 04.26.2014-14:00:00 30.9496 04.26.2014-15:00:00 30.9396 04.26.2014-16:00:00 30.9245 04.26.2014-17:00:00 30.9195 04.26.2014-18:00:00 30.9145 04.26.2014-19:00:00 30.9195 04.26.2014-20:00:00 30.9195 04.26.2014-21:00:00 30.9245 04.26.2014-22:00:00 30.9496 04.26.2014-23:00:00 31.0250 04.27.2014-00:00:00 31.1405 04.27.2014-01:00:00 31.1656 04.27.2014-02:00:00 31.1656 04.27.2014-03:00:00 31.1656 04.27.2014-04:00:00 31.1405 04.27.2014-05:00:00 31.1555 04.27.2014-06:00:00 31.1555 04.27.2014-07:00:00 31.1455 04.27.2014-08:00:00 31.1304 04.27.2014-09:00:00 31.1204 04.27.2014-10:00:00 31.1154 04.27.2014-11:00:00 31.1103 04.27.2014-12:00:00 31.2560 04.27.2014-13:00:00 31.4468 04.27.2014-14:00:00 31.6828 04.27.2014-15:00:00 31.6979 04.27.2014-16:00:00 31.7079 04.27.2014-17:00:00 31.7029 04.27.2014-18:00:00 31.7029 04.27.2014-19:00:00 31.6929 04.27.2014-20:00:00 31.6728 04.27.2014-21:00:00 31.6577 04.27.2014-22:00:00 31.6477 04.27.2014-23:00:00 31.6326 04.28.2014-00:00:00 31.6075 04.28.2014-01:00:00 31.5924 04.28.2014-02:00:00 31.5723 04.28.2014-03:00:00 31.5523 04.28.2014-04:00:00 31.5322 04.28.2014-05:00:00 31.5171 04.28.2014-06:00:00 31.4970 04.28.2014-07:00:00 31.4669 04.28.2014-08:00:00 31.4368 04.28.2014-09:00:00 31.4167 04.28.2014-10:00:00 31.4066 04.28.2014-11:00:00 31.3765 04.28.2014-12:00:00 31.3614 04.28.2014-13:00:00 31.3564 04.28.2014-14:00:00 31.3363 04.28.2014-15:00:00 31.2961 04.28.2014-16:00:00 31.2911 04.28.2014-17:00:00 31.2710 04.28.2014-18:00:00 31.2660 04.28.2014-19:00:00 31.2309 04.28.2014-20:00:00 31.2208 04.28.2014-21:00:00 31.2007 04.28.2014-22:00:00 31.1957 04.28.2014-23:00:00 31.1857 04.29.2014-00:00:00 31.1756 04.29.2014-01:00:00 31.1555 04.29.2014-02:00:00 31.1405 04.29.2014-03:00:00 31.1254 04.29.2014-04:00:00 31.1154 04.29.2014-05:00:00 31.0902 04.29.2014-06:00:00 31.0601 04.29.2014-07:00:00 31.0450 04.29.2014-08:00:00 31.0149 04.29.2014-09:00:00 30.9998 04.29.2014-10:00:00 30.9798 04.29.2014-11:00:00 30.9547 04.29.2014-12:00:00 30.9496 04.29.2014-13:00:00 30.9195 04.29.2014-14:00:00 30.9095 04.29.2014-15:00:00 30.8894 04.29.2014-16:00:00 30.8843 04.29.2014-17:00:00 30.8592 04.29.2014-18:00:00 30.8442 04.29.2014-19:00:00 30.8191 04.29.2014-20:00:00 30.8040 04.29.2014-21:00:00 30.7940 04.29.2014-22:00:00 30.7839 04.29.2014-23:00:00 30.7839 04.30.2014-00:00:00 30.7638 04.30.2014-01:00:00 30.7437 04.30.2014-02:00:00 30.7186 04.30.2014-03:00:00 30.7086 04.30.2014-04:00:00 30.6935 04.30.2014-05:00:00 30.6835 04.30.2014-06:00:00 30.6734 04.30.2014-07:00:00 30.6584 04.30.2014-08:00:00 30.6383 04.30.2014-09:00:00 30.6383 04.30.2014-10:00:00 30.6182 04.30.2014-11:00:00 30.6132 04.30.2014-12:00:00 30.5981 04.30.2014-13:00:00 30.5931 04.30.2014-14:00:00 30.5630 04.30.2014-15:00:00 30.5579 04.30.2014-16:00:00 30.5479 04.30.2014-17:00:00 30.5479 04.30.2014-18:00:00 30.5178 04.30.2014-19:00:00 30.5027 04.30.2014-20:00:00 30.4926 04.30.2014-21:00:00 30.4776 04.30.2014-22:00:00 30.4675 04.30.2014-23:00:00 30.4474 05.01.2014-00:00:00 30.4223 05.01.2014-01:00:00 30.4123 05.01.2014-02:00:00 30.3972 05.01.2014-03:00:00 30.3721 05.01.2014-04:00:00 30.3520 05.01.2014-05:00:00 30.3370 05.01.2014-06:00:00 30.3068 05.01.2014-07:00:00 30.2867 05.01.2014-08:00:00 30.2566 05.01.2014-09:00:00 30.2566 05.01.2014-10:00:00 30.2114 05.01.2014-11:00:00 30.1913 05.01.2014-12:00:00 30.1813 05.01.2014-13:00:00 30.1712 05.01.2014-14:00:00 30.1411 05.01.2014-15:00:00 30.1311 05.01.2014-16:00:00 30.1210 05.01.2014-17:00:00 30.1110 05.01.2014-18:00:00 30.1009 05.01.2014-19:00:00 30.0859 05.01.2014-20:00:00 30.0557 05.01.2014-21:00:00 30.0557 05.01.2014-22:00:00 30.0407 05.01.2014-23:00:00 30.0256 05.02.2014-00:00:00 30.0055 05.02.2014-01:00:00 30.0005 05.02.2014-02:00:00 29.9955 05.02.2014-03:00:00 29.9804 05.02.2014-04:00:00 29.9704 05.02.2014-05:00:00 29.9603 05.02.2014-06:00:00 29.9352 05.02.2014-07:00:00 29.9151 05.02.2014-08:00:00 29.8900 05.02.2014-09:00:00 29.8750 05.02.2014-10:00:00 29.8649 05.02.2014-11:00:00 29.8298 05.02.2014-12:00:00 29.8247 05.02.2014-13:00:00 29.8097 05.02.2014-14:00:00 29.7846 05.02.2014-15:00:00 29.7645 05.02.2014-16:00:00 29.7695 05.02.2014-17:00:00 29.7494 05.02.2014-18:00:00 29.7343 05.02.2014-19:00:00 29.7092 05.02.2014-20:00:00 29.6891 05.02.2014-21:00:00 29.6640 05.02.2014-22:00:00 29.6439 05.02.2014-23:00:00 29.6339 05.03.2014-00:00:00 29.6188 05.03.2014-01:00:00 29.5988 05.03.2014-02:00:00 29.5736 05.03.2014-03:00:00 29.5536 05.03.2014-04:00:00 29.5234 05.03.2014-05:00:00 29.4983 05.03.2014-06:00:00 29.4933 05.03.2014-07:00:00 29.4782 05.03.2014-08:00:00 29.4581 05.03.2014-09:00:00 29.4531 05.03.2014-10:00:00 29.4431 05.03.2014-11:00:00 29.4180 05.03.2014-12:00:00 29.4029 05.03.2014-13:00:00 29.3979 05.03.2014-14:00:00 29.3778 05.03.2014-15:00:00 29.3627 05.03.2014-16:00:00 29.3728 05.03.2014-17:00:00 29.3778 05.03.2014-18:00:00 29.3878 05.03.2014-19:00:00 29.4230 05.03.2014-20:00:00 29.4581 05.03.2014-21:00:00 29.5385 05.03.2014-22:00:00 29.5887 05.03.2014-23:00:00 29.7092 05.04.2014-00:00:00 29.8599 05.04.2014-01:00:00 30.0005 05.04.2014-02:00:00 30.1612 05.04.2014-03:00:00 30.2064 05.04.2014-04:00:00 30.2215 05.04.2014-05:00:00 30.2717 05.04.2014-06:00:00 30.3269 05.04.2014-07:00:00 30.4173 05.04.2014-08:00:00 30.4274 05.04.2014-09:00:00 30.4374 05.04.2014-10:00:00 30.4274 05.04.2014-11:00:00 30.4324 05.04.2014-12:00:00 30.4625 05.04.2014-13:00:00 30.4876 05.04.2014-14:00:00 30.5178 05.04.2014-15:00:00 30.5479 05.04.2014-16:00:00 30.5780 05.04.2014-17:00:00 30.6031 05.04.2014-18:00:00 30.6383 05.04.2014-19:00:00 30.6584 05.04.2014-20:00:00 30.6634 05.04.2014-21:00:00 30.6584 05.04.2014-22:00:00 30.6483 05.04.2014-23:00:00 30.6533 05.05.2014-00:00:00 30.6483 05.05.2014-01:00:00 30.6433 05.05.2014-02:00:00 30.6282 05.05.2014-03:00:00 30.5981 05.05.2014-04:00:00 30.5981 05.05.2014-05:00:00 30.6132 05.05.2014-06:00:00 30.6383 05.05.2014-07:00:00 30.6483 05.05.2014-08:00:00 30.7337 05.05.2014-09:00:00 30.8592 05.05.2014-10:00:00 30.9044 05.05.2014-11:00:00 30.8994 05.05.2014-12:00:00 30.8944 05.05.2014-13:00:00 30.8743 05.05.2014-14:00:00 30.8693 05.05.2014-15:00:00 30.8793 05.05.2014-16:00:00 30.8492 05.05.2014-17:00:00 30.8191 05.05.2014-18:00:00 30.7990 05.05.2014-19:00:00 30.7839 05.05.2014-20:00:00 30.7739 05.05.2014-21:00:00 30.7387 05.05.2014-22:00:00 30.7186 05.05.2014-23:00:00 30.7036 05.06.2014-00:00:00 30.7086 05.06.2014-01:00:00 30.7036 05.06.2014-02:00:00 30.6935 05.06.2014-03:00:00 30.6835 05.06.2014-04:00:00 30.6634 05.06.2014-05:00:00 30.6483 05.06.2014-06:00:00 30.6433 05.06.2014-07:00:00 30.6232 05.06.2014-08:00:00 30.5881 05.06.2014-09:00:00 30.5780 05.06.2014-10:00:00 30.5680 05.06.2014-11:00:00 30.5630 05.06.2014-12:00:00 30.5479 05.06.2014-13:00:00 30.5378 05.06.2014-14:00:00 30.5228 05.06.2014-15:00:00 30.5077 05.06.2014-16:00:00 30.4876 05.06.2014-17:00:00 30.4776 05.06.2014-18:00:00 30.4675 05.06.2014-19:00:00 30.4424 05.06.2014-20:00:00 30.4324 05.06.2014-21:00:00 30.4274 05.06.2014-22:00:00 30.4022 05.06.2014-23:00:00 30.3822 05.07.2014-00:00:00 30.3621 05.07.2014-01:00:00 30.3520 05.07.2014-02:00:00 30.3420 05.07.2014-03:00:00 30.3319 05.07.2014-04:00:00 30.3119 05.07.2014-05:00:00 30.2968 05.07.2014-06:00:00 30.2867 05.07.2014-07:00:00 30.2667 05.07.2014-08:00:00 30.2416 05.07.2014-09:00:00 30.2365 05.07.2014-10:00:00 30.2215 05.07.2014-11:00:00 30.2014 05.07.2014-12:00:00 30.1863 05.07.2014-13:00:00 30.1662 05.07.2014-14:00:00 30.1512 05.07.2014-15:00:00 30.1411 05.07.2014-16:00:00 30.1361 05.07.2014-17:00:00 30.1210 05.07.2014-18:00:00 30.0809 05.07.2014-19:00:00 30.0507 05.07.2014-20:00:00 30.0407 05.07.2014-21:00:00 30.0306 05.07.2014-22:00:00 30.0105 05.07.2014-23:00:00 30.0055 05.08.2014-00:00:00 29.9854 05.08.2014-01:00:00 29.9754 05.08.2014-02:00:00 29.9754 05.08.2014-03:00:00 29.9553 05.08.2014-04:00:00 29.9402 05.08.2014-05:00:00 29.9202 05.08.2014-06:00:00 29.9001 05.08.2014-07:00:00 29.8800 05.08.2014-08:00:00 29.8498 05.08.2014-09:00:00 29.8398 05.08.2014-10:00:00 29.8298 05.08.2014-11:00:00 29.8348 05.08.2014-12:00:00 29.8046 05.08.2014-13:00:00 29.8046 05.08.2014-14:00:00 29.8147 05.08.2014-15:00:00 29.8247 05.08.2014-16:00:00 29.8147 05.08.2014-17:00:00 29.8800 05.08.2014-18:00:00 29.9051 05.08.2014-19:00:00 29.9955 05.08.2014-20:00:00 30.1160 05.08.2014-21:00:00 30.1813 05.08.2014-22:00:00 30.2918 05.08.2014-23:00:00 30.3922 05.09.2014-00:00:00 30.4424 05.09.2014-01:00:00 30.5529 05.09.2014-02:00:00 30.6483 05.09.2014-03:00:00 30.6985 05.09.2014-04:00:00 30.7036 05.09.2014-05:00:00 30.7086 05.09.2014-06:00:00 30.7086 05.09.2014-07:00:00 30.7036 05.09.2014-08:00:00 30.6985 05.09.2014-09:00:00 30.6885 05.09.2014-10:00:00 30.6785 05.09.2014-11:00:00 30.6835 05.09.2014-12:00:00 30.6985 05.09.2014-13:00:00 30.7488 05.09.2014-14:00:00 30.7889 05.09.2014-15:00:00 30.8693 05.09.2014-16:00:00 30.8994 05.09.2014-17:00:00 30.9547 05.09.2014-18:00:00 30.9547 05.09.2014-19:00:00 30.9597 05.09.2014-20:00:00 30.9647 05.09.2014-21:00:00 30.9597 05.09.2014-22:00:00 30.9547 05.09.2014-23:00:00 30.9346 05.10.2014-00:00:00 30.9044 05.10.2014-01:00:00 30.9044 05.10.2014-02:00:00 30.9044 05.10.2014-03:00:00 30.8994 05.10.2014-04:00:00 30.8894 05.10.2014-05:00:00 30.8793 05.10.2014-06:00:00 30.8693 05.10.2014-07:00:00 30.8592 05.10.2014-08:00:00 30.8442 05.10.2014-09:00:00 30.8241 05.10.2014-10:00:00 30.8040 05.10.2014-11:00:00 30.7688 05.10.2014-12:00:00 30.7588 05.10.2014-13:00:00 30.7488 05.10.2014-14:00:00 30.7337 05.10.2014-15:00:00 30.7036 05.10.2014-16:00:00 30.6985 05.10.2014-17:00:00 30.6734 05.10.2014-18:00:00 30.6634 05.10.2014-19:00:00 30.6333 05.10.2014-20:00:00 30.6182 05.10.2014-21:00:00 30.5981 05.10.2014-22:00:00 30.5730 05.10.2014-23:00:00 30.5579 05.11.2014-00:00:00 30.5429 05.11.2014-01:00:00 30.5328 05.11.2014-02:00:00 30.5027 05.11.2014-03:00:00 30.4926 05.11.2014-04:00:00 30.4826 05.11.2014-05:00:00 30.4726 05.11.2014-06:00:00 30.4474 05.11.2014-07:00:00 30.4073 05.11.2014-08:00:00 30.3922 05.11.2014-09:00:00 30.3771 05.11.2014-10:00:00 30.3571 05.11.2014-11:00:00 30.3571 05.11.2014-12:00:00 30.3470 05.11.2014-13:00:00 30.3169 05.11.2014-14:00:00 30.3169 05.11.2014-15:00:00 30.2918 05.11.2014-16:00:00 30.2767 05.11.2014-17:00:00 30.2717 05.11.2014-18:00:00 30.2667 05.11.2014-19:00:00 30.2616 05.11.2014-20:00:00 30.2416 05.11.2014-21:00:00 30.2365 05.11.2014-22:00:00 30.2265 05.11.2014-23:00:00 30.2064 05.12.2014-00:00:00 30.1964 05.12.2014-01:00:00 30.1913 05.12.2014-02:00:00 30.1662 05.12.2014-03:00:00 30.1512 05.12.2014-04:00:00 30.1110 05.12.2014-05:00:00 30.0859 05.12.2014-06:00:00 30.0608 05.12.2014-07:00:00 30.0407 05.12.2014-08:00:00 30.0306 05.12.2014-09:00:00 30.0156 05.12.2014-10:00:00 30.0055 05.12.2014-11:00:00 29.9854 05.12.2014-12:00:00 29.9653 05.12.2014-13:00:00 29.9503 05.12.2014-14:00:00 29.9352 05.12.2014-15:00:00 29.9352 05.12.2014-16:00:00 29.9202 05.12.2014-17:00:00 29.9151 05.12.2014-18:00:00 29.9051 05.12.2014-19:00:00 29.9001 05.12.2014-20:00:00 29.8699 05.12.2014-21:00:00 29.8549 05.12.2014-22:00:00 29.8398 05.12.2014-23:00:00 29.7896 05.13.2014-00:00:00 29.7745 05.13.2014-01:00:00 29.7645 05.13.2014-02:00:00 29.7494 05.13.2014-03:00:00 29.7494 05.13.2014-04:00:00 29.7343 05.13.2014-05:00:00 29.7243 05.13.2014-06:00:00 29.7042 05.13.2014-07:00:00 29.6992 05.13.2014-08:00:00 29.6891 05.13.2014-09:00:00 29.6791 05.13.2014-10:00:00 29.6640 05.13.2014-11:00:00 29.6540 05.13.2014-12:00:00 29.6188 05.13.2014-13:00:00 29.5988 05.13.2014-14:00:00 29.5787 05.13.2014-15:00:00 29.5586 05.13.2014-16:00:00 29.5485 05.13.2014-17:00:00 29.5084 05.13.2014-18:00:00 29.4983 05.13.2014-19:00:00 29.4481 05.13.2014-20:00:00 29.4230 05.13.2014-21:00:00 29.4079 05.13.2014-22:00:00 29.3778 05.13.2014-23:00:00 29.3678 05.14.2014-00:00:00 29.3376 05.14.2014-01:00:00 29.3276 05.14.2014-02:00:00 29.2974 05.14.2014-03:00:00 29.2824 05.14.2014-04:00:00 29.2623 05.14.2014-05:00:00 29.2472 05.14.2014-06:00:00 29.2221 05.14.2014-07:00:00 29.1769 05.14.2014-08:00:00 29.1669 05.14.2014-09:00:00 29.1418 05.14.2014-10:00:00 29.1267 05.14.2014-11:00:00 29.0966 05.14.2014-12:00:00 29.0664 05.14.2014-13:00:00 29.0464 05.14.2014-14:00:00 29.0212 05.14.2014-15:00:00 28.9710 05.14.2014-16:00:00 28.9359 05.14.2014-17:00:00 28.9158 05.14.2014-18:00:00 28.9057 05.14.2014-19:00:00 28.8806 05.14.2014-20:00:00 28.8555 05.14.2014-21:00:00 28.8354 05.14.2014-22:00:00 28.8254 05.14.2014-23:00:00 28.8103 05.15.2014-00:00:00 28.7902 05.15.2014-01:00:00 28.7802 05.15.2014-02:00:00 28.7651 05.15.2014-03:00:00 28.7350 05.15.2014-04:00:00 28.6898 05.15.2014-05:00:00 28.6798 05.15.2014-06:00:00 28.6697 05.15.2014-07:00:00 28.6446 05.15.2014-08:00:00 28.6295 05.15.2014-09:00:00 28.6195 05.15.2014-10:00:00 28.5843 05.15.2014-11:00:00 28.5291 05.15.2014-12:00:00 28.5191 05.15.2014-13:00:00 28.4739 05.15.2014-14:00:00 28.4538 05.15.2014-15:00:00 28.4437 05.15.2014-16:00:00 28.4186 05.15.2014-17:00:00 28.4136 05.15.2014-18:00:00 28.3684 05.15.2014-19:00:00 28.3433 05.15.2014-20:00:00 28.3232 05.15.2014-21:00:00 28.2830 05.15.2014-22:00:00 28.2680 05.15.2014-23:00:00 28.2579 05.16.2014-00:00:00 28.2278 05.16.2014-01:00:00 28.1876 05.16.2014-02:00:00 28.1625 05.16.2014-03:00:00 28.1374 05.16.2014-04:00:00 28.1173 05.16.2014-05:00:00 28.1173 05.16.2014-06:00:00 28.0972 05.16.2014-07:00:00 28.0822 05.16.2014-08:00:00 28.0520 05.16.2014-09:00:00 28.0470 05.16.2014-10:00:00 28.0219 05.16.2014-11:00:00 27.9767 05.16.2014-12:00:00 27.9566 05.16.2014-13:00:00 27.9064 05.16.2014-14:00:00 27.8913 05.16.2014-15:00:00 27.8562 05.16.2014-16:00:00 27.8361 05.16.2014-17:00:00 27.8210 05.16.2014-18:00:00 27.8160 05.16.2014-19:00:00 27.8060 05.16.2014-20:00:00 27.7909 05.16.2014-21:00:00 27.7758 05.16.2014-22:00:00 27.7407 05.16.2014-23:00:00 27.7256 05.17.2014-00:00:00 27.7156 05.17.2014-01:00:00 27.7055 05.17.2014-02:00:00 27.6754 05.17.2014-03:00:00 27.6603 05.17.2014-04:00:00 27.6503 05.17.2014-05:00:00 27.6252 05.17.2014-06:00:00 27.6101 05.17.2014-07:00:00 27.5900 05.17.2014-08:00:00 27.5699 05.17.2014-09:00:00 27.5398 05.17.2014-10:00:00 27.5197 05.17.2014-11:00:00 27.5046 05.17.2014-12:00:00 27.4946 05.17.2014-13:00:00 27.4745 05.17.2014-14:00:00 27.4695 05.17.2014-15:00:00 27.4645 05.17.2014-16:00:00 27.4343 05.17.2014-17:00:00 27.4143 05.17.2014-18:00:00 27.3992 05.17.2014-19:00:00 27.3841 05.17.2014-20:00:00 27.3741 05.17.2014-21:00:00 27.3540 05.17.2014-22:00:00 27.3239 05.17.2014-23:00:00 27.3038 05.18.2014-00:00:00 27.2787 05.18.2014-01:00:00 27.2787 05.18.2014-02:00:00 27.2586 05.18.2014-03:00:00 27.2536 05.18.2014-04:00:00 27.2435 05.18.2014-05:00:00 27.2284 05.18.2014-06:00:00 27.2134 05.18.2014-07:00:00 27.1983 05.18.2014-08:00:00 27.1883 05.18.2014-09:00:00 27.1782 05.18.2014-10:00:00 27.1632 05.18.2014-11:00:00 27.1381 05.18.2014-12:00:00 27.1129 05.18.2014-13:00:00 27.1330 05.18.2014-14:00:00 27.1280 05.18.2014-15:00:00 27.1330 05.18.2014-16:00:00 27.1230 05.18.2014-17:00:00 27.2234 05.18.2014-18:00:00 27.3188 05.18.2014-19:00:00 27.4042 05.18.2014-20:00:00 27.4394 05.18.2014-21:00:00 27.4444 05.18.2014-22:00:00 27.4494 05.18.2014-23:00:00 27.4293 05.19.2014-00:00:00 27.4243 05.19.2014-01:00:00 27.3992 05.19.2014-02:00:00 27.3841 05.19.2014-03:00:00 27.3691 05.19.2014-04:00:00 27.3590 05.19.2014-05:00:00 27.3389 05.19.2014-06:00:00 27.3389 05.19.2014-07:00:00 27.3339 05.19.2014-08:00:00 27.3239 05.19.2014-09:00:00 27.3038 05.19.2014-10:00:00 27.2686 05.19.2014-11:00:00 27.2485 05.19.2014-12:00:00 27.2033 05.19.2014-13:00:00 27.1732 05.19.2014-14:00:00 27.1581 05.19.2014-15:00:00 27.1330 05.19.2014-16:00:00 27.1381 05.19.2014-17:00:00 27.1129 05.19.2014-18:00:00 27.0878 05.19.2014-19:00:00 27.0728 05.19.2014-20:00:00 27.0627 05.19.2014-21:00:00 27.0527 05.19.2014-22:00:00 27.0376 05.19.2014-23:00:00 27.0175 05.20.2014-00:00:00 26.9874 05.20.2014-01:00:00 26.9573 05.20.2014-02:00:00 26.9472 05.20.2014-03:00:00 26.9221 05.20.2014-04:00:00 26.8970 05.20.2014-05:00:00 26.8669 05.20.2014-06:00:00 26.8518 05.20.2014-07:00:00 26.8418 05.20.2014-08:00:00 26.8267 05.20.2014-09:00:00 26.8016 05.20.2014-10:00:00 26.7614 05.20.2014-11:00:00 26.7514 05.20.2014-12:00:00 26.7363 05.20.2014-13:00:00 26.7363 05.20.2014-14:00:00 26.7212 05.20.2014-15:00:00 26.6961 05.20.2014-16:00:00 26.6760 05.20.2014-17:00:00 26.6509 05.20.2014-18:00:00 26.6409 05.20.2014-19:00:00 26.6308 05.20.2014-20:00:00 26.6208 05.20.2014-21:00:00 26.5957 05.20.2014-22:00:00 26.5907 05.20.2014-23:00:00 26.5706 05.21.2014-00:00:00 26.5656 05.21.2014-01:00:00 26.5455 05.21.2014-02:00:00 26.5354 05.21.2014-03:00:00 26.5204 05.21.2014-04:00:00 26.4852 05.21.2014-05:00:00 26.4450 05.21.2014-06:00:00 26.4300 05.21.2014-07:00:00 26.4099 05.21.2014-08:00:00 26.3898 05.21.2014-09:00:00 26.3647 05.21.2014-10:00:00 26.3496 05.21.2014-11:00:00 26.3245 05.21.2014-12:00:00 26.2944 05.21.2014-13:00:00 26.2843 05.21.2014-14:00:00 26.2693 05.21.2014-15:00:00 26.2492 05.21.2014-16:00:00 26.2191 05.21.2014-17:00:00 26.1789 05.21.2014-18:00:00 26.1487 05.21.2014-19:00:00 26.1287 05.21.2014-20:00:00 26.1236 05.21.2014-21:00:00 26.1035 05.21.2014-22:00:00 26.0784 05.21.2014-23:00:00 26.0684 05.22.2014-00:00:00 26.0584 05.22.2014-01:00:00 26.0483 05.22.2014-02:00:00 26.0182 05.22.2014-03:00:00 26.0031 05.22.2014-04:00:00 25.9880 05.22.2014-05:00:00 25.9680 05.22.2014-06:00:00 25.9579 05.22.2014-07:00:00 25.9328 05.22.2014-08:00:00 25.9177 05.22.2014-09:00:00 25.9077 05.22.2014-10:00:00 25.8826 05.22.2014-11:00:00 25.8474 05.22.2014-12:00:00 25.8374 05.22.2014-13:00:00 25.8022 05.22.2014-14:00:00 25.7771 05.22.2014-15:00:00 25.7621 05.22.2014-16:00:00 25.7370 05.22.2014-17:00:00 25.7219 05.22.2014-18:00:00 25.7068 05.22.2014-19:00:00 25.6817 05.22.2014-20:00:00 25.6616 05.22.2014-21:00:00 25.6415 05.22.2014-22:00:00 25.6265 05.22.2014-23:00:00 25.6164 05.23.2014-00:00:00 25.6114 05.23.2014-01:00:00 25.5863 05.23.2014-02:00:00 25.5562 05.23.2014-03:00:00 25.5311 05.23.2014-04:00:00 25.5110 05.23.2014-05:00:00 25.4959 05.23.2014-06:00:00 25.4859 05.23.2014-07:00:00 25.4859 05.23.2014-08:00:00 25.4708 05.23.2014-09:00:00 25.4608 05.23.2014-10:00:00 25.4507 05.23.2014-11:00:00 25.4356 05.23.2014-12:00:00 25.4356 05.23.2014-13:00:00 25.4256 05.23.2014-14:00:00 25.4156 05.23.2014-15:00:00 25.4105 05.23.2014-16:00:00 25.4055 05.23.2014-17:00:00 25.3854 05.23.2014-18:00:00 25.3804 05.23.2014-19:00:00 25.3704 05.23.2014-20:00:00 25.3603 05.23.2014-21:00:00 25.3352 05.23.2014-22:00:00 25.3101 05.23.2014-23:00:00 25.3101 05.24.2014-00:00:00 25.3051 05.24.2014-01:00:00 25.3001 05.24.2014-02:00:00 25.3151 05.24.2014-03:00:00 25.3051 05.24.2014-04:00:00 25.3051 05.24.2014-05:00:00 25.2850 05.24.2014-06:00:00 25.2800 05.24.2014-07:00:00 25.2649 05.24.2014-08:00:00 25.2498 05.24.2014-09:00:00 25.2398 05.24.2014-10:00:00 25.2247 05.24.2014-11:00:00 25.2046 05.24.2014-12:00:00 25.1846 05.24.2014-13:00:00 25.1745 05.24.2014-14:00:00 25.1394 05.24.2014-15:00:00 25.1193 05.24.2014-16:00:00 25.0891 05.24.2014-17:00:00 25.0841 05.24.2014-18:00:00 25.0490 05.24.2014-19:00:00 25.0339 05.24.2014-20:00:00 25.0188 05.24.2014-21:00:00 25.0138 05.24.2014-22:00:00 24.9887 05.24.2014-23:00:00 24.9736 05.25.2014-00:00:00 24.9686 05.25.2014-01:00:00 24.9535 05.25.2014-02:00:00 24.9485 05.25.2014-03:00:00 24.9485 05.25.2014-04:00:00 24.9435 05.25.2014-05:00:00 24.9335 05.25.2014-06:00:00 24.9033 05.25.2014-07:00:00 24.8531 05.25.2014-08:00:00 24.8481 05.25.2014-09:00:00 24.8330 05.25.2014-10:00:00 24.8129 05.25.2014-11:00:00 24.8129 05.25.2014-12:00:00 24.7928 05.25.2014-13:00:00 24.7778 05.25.2014-14:00:00 24.7677 05.25.2014-15:00:00 24.7677 05.25.2014-16:00:00 24.7477 05.25.2014-17:00:00 24.7276 05.25.2014-18:00:00 24.7326 05.25.2014-19:00:00 24.7175 05.25.2014-20:00:00 24.7125 05.25.2014-21:00:00 24.7075 05.25.2014-22:00:00 24.6974 05.25.2014-23:00:00 24.7025 05.26.2014-00:00:00 24.7426 05.26.2014-01:00:00 24.8180 05.26.2014-02:00:00 24.9435 05.26.2014-03:00:00 25.0088 05.26.2014-04:00:00 25.0289 05.26.2014-05:00:00 25.0239 05.26.2014-06:00:00 25.0289 05.26.2014-07:00:00 25.0138 05.26.2014-08:00:00 24.9987 05.26.2014-09:00:00 24.9787 05.26.2014-10:00:00 24.9535 05.26.2014-11:00:00 24.9335 05.26.2014-12:00:00 24.9184 05.26.2014-13:00:00 24.9033 05.26.2014-14:00:00 24.8782 05.26.2014-15:00:00 24.8531 05.26.2014-16:00:00 24.8481 05.26.2014-17:00:00 24.8029 05.26.2014-18:00:00 24.8029 05.26.2014-19:00:00 24.7828 05.26.2014-20:00:00 24.7828 05.26.2014-21:00:00 24.7778 05.26.2014-22:00:00 24.7627 05.26.2014-23:00:00 24.7326 05.27.2014-00:00:00 24.7225 05.27.2014-01:00:00 24.7125 05.27.2014-02:00:00 24.7075 05.27.2014-03:00:00 24.7025 05.27.2014-04:00:00 24.6773 05.27.2014-05:00:00 24.6573 05.27.2014-06:00:00 24.6422 05.27.2014-07:00:00 24.6372 05.27.2014-08:00:00 24.6171 05.27.2014-09:00:00 24.5970 05.27.2014-10:00:00 24.5870 05.27.2014-11:00:00 24.5669 05.27.2014-12:00:00 24.5468 05.27.2014-13:00:00 24.5066 05.27.2014-14:00:00 24.4865 05.27.2014-15:00:00 24.4865 05.27.2014-16:00:00 24.4715 05.27.2014-17:00:00 24.4564 05.27.2014-18:00:00 24.4263 05.27.2014-19:00:00 24.4212 05.27.2014-20:00:00 24.4112 05.27.2014-21:00:00 24.3961 05.27.2014-22:00:00 24.3861 05.27.2014-23:00:00 24.3660 05.28.2014-00:00:00 24.3459 05.28.2014-01:00:00 24.3359 05.28.2014-02:00:00 24.3208 05.28.2014-03:00:00 24.3057 05.28.2014-04:00:00 24.3007 05.28.2014-05:00:00 24.2957 05.28.2014-06:00:00 24.2756 05.28.2014-07:00:00 24.2505 05.28.2014-08:00:00 24.2455 05.28.2014-09:00:00 24.2304 05.28.2014-10:00:00 24.2153 05.28.2014-11:00:00 24.1952 05.28.2014-12:00:00 24.1852 05.28.2014-13:00:00 24.1752 05.28.2014-14:00:00 24.2103 05.28.2014-15:00:00 24.2254 05.28.2014-16:00:00 24.2103 05.28.2014-17:00:00 24.2404 05.28.2014-18:00:00 24.9134 05.28.2014-19:00:00 25.5210 05.28.2014-20:00:00 26.1839 05.28.2014-21:00:00 26.3396 05.28.2014-22:00:00 26.3496 05.28.2014-23:00:00 26.3446 05.29.2014-00:00:00 26.3446 05.29.2014-01:00:00 26.3446 05.29.2014-02:00:00 26.3346 05.29.2014-03:00:00 26.3396 05.29.2014-04:00:00 26.3195 05.29.2014-05:00:00 26.3145 05.29.2014-06:00:00 26.3145 05.29.2014-07:00:00 26.3195 05.29.2014-08:00:00 26.3094 05.29.2014-09:00:00 26.2843 05.29.2014-10:00:00 26.2693 05.29.2014-11:00:00 26.2492 05.29.2014-12:00:00 26.2391 05.29.2014-13:00:00 26.2191 05.29.2014-14:00:00 26.2090 05.29.2014-15:00:00 26.1939 05.29.2014-16:00:00 26.1688 05.29.2014-17:00:00 26.1387 05.29.2014-18:00:00 26.1287 05.29.2014-19:00:00 26.1186 05.29.2014-20:00:00 26.1136 05.29.2014-21:00:00 26.0985 05.29.2014-22:00:00 26.0835 05.29.2014-23:00:00 26.0784 05.30.2014-00:00:00 26.0684 05.30.2014-01:00:00 26.0584 05.30.2014-02:00:00 26.0433 05.30.2014-03:00:00 26.0383 05.30.2014-04:00:00 26.0282 05.30.2014-05:00:00 25.9931 05.30.2014-06:00:00 25.9730 05.30.2014-07:00:00 25.9479 05.30.2014-08:00:00 25.9177 05.30.2014-09:00:00 25.9027 05.30.2014-10:00:00 25.8675 05.30.2014-11:00:00 25.8575 05.30.2014-12:00:00 25.8474 05.30.2014-13:00:00 25.8525 05.30.2014-14:00:00 25.8173 05.30.2014-15:00:00 25.8073 05.30.2014-16:00:00 25.7822 05.30.2014-17:00:00 25.7671 05.30.2014-18:00:00 25.7470 05.30.2014-19:00:00 25.7420 05.30.2014-20:00:00 25.7319 05.30.2014-21:00:00 25.7219 05.30.2014-22:00:00 25.6867 05.30.2014-23:00:00 25.6767 05.31.2014-00:00:00 25.6566 05.31.2014-01:00:00 25.6466 05.31.2014-02:00:00 25.6365 05.31.2014-03:00:00 25.6114 05.31.2014-04:00:00 25.5913 05.31.2014-05:00:00 25.5813 05.31.2014-06:00:00 25.5612 05.31.2014-07:00:00 25.5361 05.31.2014-08:00:00 25.5160 05.31.2014-09:00:00 25.4909 05.31.2014-10:00:00 25.4758 05.31.2014-11:00:00 25.4407 05.31.2014-12:00:00 25.4105 05.31.2014-13:00:00 25.3653 05.31.2014-14:00:00 25.3402 05.31.2014-15:00:00 25.3201 05.31.2014-16:00:00 25.2850 05.31.2014-17:00:00 25.2699 05.31.2014-18:00:00 25.2749 05.31.2014-19:00:00 25.2649 05.31.2014-20:00:00 25.2247 05.31.2014-21:00:00 25.2046 05.31.2014-22:00:00 25.1745 05.31.2014-23:00:00 25.1745 06.01.2014-00:00:00 25.1444 06.01.2014-01:00:00 25.1293 06.01.2014-02:00:00 25.1293 06.01.2014-03:00:00 25.1193 06.01.2014-04:00:00 25.0942 06.01.2014-05:00:00 25.0791 06.01.2014-06:00:00 25.0690 06.01.2014-07:00:00 25.0540 06.01.2014-08:00:00 25.0439 06.01.2014-09:00:00 25.0138 06.01.2014-10:00:00 24.9787 06.01.2014-11:00:00 24.9535 06.01.2014-12:00:00 24.9134 06.01.2014-13:00:00 24.8832 06.01.2014-14:00:00 24.8682 06.01.2014-15:00:00 24.8581 06.01.2014-16:00:00 24.8380 06.01.2014-17:00:00 24.8230 06.01.2014-18:00:00 24.7928 06.01.2014-19:00:00 24.7728 06.01.2014-20:00:00 24.7627 06.01.2014-21:00:00 24.7627 06.01.2014-22:00:00 24.7627 06.01.2014-23:00:00 24.7426 06.02.2014-00:00:00 24.7175 06.02.2014-01:00:00 24.6974 06.02.2014-02:00:00 24.6824 06.02.2014-03:00:00 24.6723 06.02.2014-04:00:00 24.6673 06.02.2014-05:00:00 24.6522 06.02.2014-06:00:00 24.6171 06.02.2014-07:00:00 24.5870 06.02.2014-08:00:00 24.5568 06.02.2014-09:00:00 24.5468 06.02.2014-10:00:00 24.5116 06.02.2014-11:00:00 24.4865 06.02.2014-12:00:00 24.4564 06.02.2014-13:00:00 24.4413 06.02.2014-14:00:00 24.4011 06.02.2014-15:00:00 24.3861 06.02.2014-16:00:00 24.3459 06.02.2014-17:00:00 24.3409 06.02.2014-18:00:00 24.3359 06.02.2014-19:00:00 24.3258 06.02.2014-20:00:00 24.3158 06.02.2014-21:00:00 24.3158 06.02.2014-22:00:00 24.3158 06.02.2014-23:00:00 24.2907 06.03.2014-00:00:00 24.2806 06.03.2014-01:00:00 24.2605 06.03.2014-02:00:00 24.2404 06.03.2014-03:00:00 24.2304 06.03.2014-04:00:00 24.2254 06.03.2014-05:00:00 24.2153 06.03.2014-06:00:00 24.2053 06.03.2014-07:00:00 24.1902 06.03.2014-08:00:00 24.1852 06.03.2014-09:00:00 24.1752 06.03.2014-10:00:00 24.1651 06.03.2014-11:00:00 24.1249 06.03.2014-12:00:00 24.1149 06.03.2014-13:00:00 24.0998 06.03.2014-14:00:00 24.0647 06.03.2014-15:00:00 24.0346 06.03.2014-16:00:00 24.0245 06.03.2014-17:00:00 24.0145 06.03.2014-18:00:00 24.0094 06.03.2014-19:00:00 24.0145 06.03.2014-20:00:00 24.0044 06.03.2014-21:00:00 23.9944 06.03.2014-22:00:00 23.9843 06.03.2014-23:00:00 23.9793 06.04.2014-00:00:00 23.9642 06.04.2014-01:00:00 23.9542 06.04.2014-02:00:00 23.9391 06.04.2014-03:00:00 23.9140 06.04.2014-04:00:00 23.9040 06.04.2014-05:00:00 23.8990 06.04.2014-06:00:00 23.8789 06.04.2014-07:00:00 23.8738 06.04.2014-08:00:00 23.8538 06.04.2014-09:00:00 23.8236 06.04.2014-10:00:00 23.8086 06.04.2014-11:00:00 23.8136 06.04.2014-12:00:00 23.8035 06.04.2014-13:00:00 23.7935 06.04.2014-14:00:00 23.7784 06.04.2014-15:00:00 23.7533 06.04.2014-16:00:00 23.7383 06.04.2014-17:00:00 23.7282 06.04.2014-18:00:00 23.6931 06.04.2014-19:00:00 23.6680 06.04.2014-20:00:00 23.6629 06.04.2014-21:00:00 23.6479 06.04.2014-22:00:00 23.6328 06.04.2014-23:00:00 23.6177 06.05.2014-00:00:00 23.5926 06.05.2014-01:00:00 23.5876 06.05.2014-02:00:00 23.5826 06.05.2014-03:00:00 23.5826 06.05.2014-04:00:00 23.5725 06.05.2014-05:00:00 23.5625 06.05.2014-06:00:00 23.5474 06.05.2014-07:00:00 23.5223 06.05.2014-08:00:00 23.4922 06.05.2014-09:00:00 23.4671 06.05.2014-10:00:00 23.4420 06.05.2014-11:00:00 23.4269 06.05.2014-12:00:00 23.4219 06.05.2014-13:00:00 23.3968 06.05.2014-14:00:00 23.3867 06.05.2014-15:00:00 23.3616 06.05.2014-16:00:00 23.3616 06.05.2014-17:00:00 23.3466 06.05.2014-18:00:00 23.3214 06.05.2014-19:00:00 23.3114 06.05.2014-20:00:00 23.3014 06.05.2014-21:00:00 23.2913 06.05.2014-22:00:00 23.2763 06.05.2014-23:00:00 23.2612 06.06.2014-00:00:00 23.2562 06.06.2014-01:00:00 23.2411 06.06.2014-02:00:00 23.2260 06.06.2014-03:00:00 23.2110 06.06.2014-04:00:00 23.2059 06.06.2014-05:00:00 23.1859 06.06.2014-06:00:00 23.1808 06.06.2014-07:00:00 23.1658 06.06.2014-08:00:00 23.1557 06.06.2014-09:00:00 23.1407 06.06.2014-10:00:00 23.1055 06.06.2014-11:00:00 23.0904 06.06.2014-12:00:00 23.0653 06.06.2014-13:00:00 23.0302 06.06.2014-14:00:00 23.0051 06.06.2014-15:00:00 22.9800 06.06.2014-16:00:00 22.9549 06.06.2014-17:00:00 22.9297 06.06.2014-18:00:00 22.9097 06.06.2014-19:00:00 22.9097 06.06.2014-20:00:00 22.8896 06.06.2014-21:00:00 22.8645 06.06.2014-22:00:00 22.8544 06.06.2014-23:00:00 22.8243 06.07.2014-00:00:00 22.8042 06.07.2014-01:00:00 22.7992 06.07.2014-02:00:00 22.7791 06.07.2014-03:00:00 22.7690 06.07.2014-04:00:00 22.7640 06.07.2014-05:00:00 22.7540 06.07.2014-06:00:00 22.7439 06.07.2014-07:00:00 22.7238 06.07.2014-08:00:00 22.7038 06.07.2014-09:00:00 22.6887 06.07.2014-10:00:00 22.6636 06.07.2014-11:00:00 22.6335 06.07.2014-12:00:00 22.6184 06.07.2014-13:00:00 22.6033 06.07.2014-14:00:00 22.5883 06.07.2014-15:00:00 22.5682 06.07.2014-16:00:00 22.5531 06.07.2014-17:00:00 22.5380 06.07.2014-18:00:00 22.5280 06.07.2014-19:00:00 22.5180 06.07.2014-20:00:00 22.5180 06.07.2014-21:00:00 22.4979 06.07.2014-22:00:00 22.4828 06.07.2014-23:00:00 22.4778 06.08.2014-00:00:00 22.4577 06.08.2014-01:00:00 22.4577 06.08.2014-02:00:00 22.4376 06.08.2014-03:00:00 22.4225 06.08.2014-04:00:00 22.4175 06.08.2014-05:00:00 22.4175 06.08.2014-06:00:00 22.4125 06.08.2014-07:00:00 22.3924 06.08.2014-08:00:00 22.3673 06.08.2014-09:00:00 22.3623 06.08.2014-10:00:00 22.3522 06.08.2014-11:00:00 22.3070 06.08.2014-12:00:00 22.2869 06.08.2014-13:00:00 22.2869 06.08.2014-14:00:00 22.2669 06.08.2014-15:00:00 22.2418 06.08.2014-16:00:00 22.2367 06.08.2014-17:00:00 22.2116 06.08.2014-18:00:00 22.2016 06.08.2014-19:00:00 22.1865 06.08.2014-20:00:00 22.1915 06.08.2014-21:00:00 22.1714 06.08.2014-22:00:00 22.1564 06.08.2014-23:00:00 22.1413 06.09.2014-00:00:00 22.1313 06.09.2014-01:00:00 22.1212 06.09.2014-02:00:00 22.1062 06.09.2014-03:00:00 22.0911 06.09.2014-04:00:00 22.0811 06.09.2014-05:00:00 22.0660 06.09.2014-06:00:00 22.0559 06.09.2014-07:00:00 22.0509 06.09.2014-08:00:00 22.0158 06.09.2014-09:00:00 22.0107 06.09.2014-10:00:00 21.9806 06.09.2014-11:00:00 21.9756 06.09.2014-12:00:00 21.9555 06.09.2014-13:00:00 21.9455 06.09.2014-14:00:00 21.9254 06.09.2014-15:00:00 21.9204 06.09.2014-16:00:00 21.9003 06.09.2014-17:00:00 21.8701 06.09.2014-18:00:00 21.8400 06.09.2014-19:00:00 21.8350 06.09.2014-20:00:00 21.8300 06.09.2014-21:00:00 21.8199 06.09.2014-22:00:00 21.7948 06.09.2014-23:00:00 21.7898 06.10.2014-00:00:00 21.7697 06.10.2014-01:00:00 21.7697 06.10.2014-02:00:00 21.7697 06.10.2014-03:00:00 21.7647 06.10.2014-04:00:00 21.7597 06.10.2014-05:00:00 21.7345 06.10.2014-06:00:00 21.7145 06.10.2014-07:00:00 21.6944 06.10.2014-08:00:00 21.6893 06.10.2014-09:00:00 21.6843 06.10.2014-10:00:00 21.6542 06.10.2014-11:00:00 21.6391 06.10.2014-12:00:00 21.6241 06.10.2014-13:00:00 21.6040 06.10.2014-14:00:00 21.5889 06.10.2014-15:00:00 21.5738 06.10.2014-16:00:00 21.5387 06.10.2014-17:00:00 21.5236 06.10.2014-18:00:00 21.5186 06.10.2014-19:00:00 21.5086 06.10.2014-20:00:00 21.5086 06.10.2014-21:00:00 21.5035 06.10.2014-22:00:00 21.4885 06.10.2014-23:00:00 21.4835 06.11.2014-00:00:00 21.4734 06.11.2014-01:00:00 21.4734 06.11.2014-02:00:00 21.4784 06.11.2014-03:00:00 21.4684 06.11.2014-04:00:00 21.4533 06.11.2014-05:00:00 21.4483 06.11.2014-06:00:00 21.4383 06.11.2014-07:00:00 21.4282 06.11.2014-08:00:00 21.4031 06.11.2014-09:00:00 21.4031 06.11.2014-10:00:00 21.3780 06.11.2014-11:00:00 21.3428 06.11.2014-12:00:00 21.3177 06.11.2014-13:00:00 21.3027 06.11.2014-14:00:00 21.2826 06.11.2014-15:00:00 21.2675 06.11.2014-16:00:00 21.2524 06.11.2014-17:00:00 21.2374 06.11.2014-18:00:00 21.2123 06.11.2014-19:00:00 21.1922 06.11.2014-20:00:00 21.1922 06.11.2014-21:00:00 21.1872 06.11.2014-22:00:00 21.1771 06.11.2014-23:00:00 21.1671 06.12.2014-00:00:00 21.1520 06.12.2014-01:00:00 21.1520 06.12.2014-02:00:00 21.1470 06.12.2014-03:00:00 21.1319 06.12.2014-04:00:00 21.1269 06.12.2014-05:00:00 21.1169 06.12.2014-06:00:00 21.1118 06.12.2014-07:00:00 21.0867 06.12.2014-08:00:00 21.0767 06.12.2014-09:00:00 21.0516 06.12.2014-10:00:00 21.0315 06.12.2014-11:00:00 21.0214 06.12.2014-12:00:00 20.9963 06.12.2014-13:00:00 20.9863 06.12.2014-14:00:00 20.9813 06.12.2014-15:00:00 20.9662 06.12.2014-16:00:00 20.9562 06.12.2014-17:00:00 20.9511 06.12.2014-18:00:00 20.9562 06.12.2014-19:00:00 20.9612 06.12.2014-20:00:00 21.0415 06.12.2014-21:00:00 21.0767 06.12.2014-22:00:00 21.0968 06.12.2014-23:00:00 21.0968 06.13.2014-00:00:00 21.1520 06.13.2014-01:00:00 21.3378 06.13.2014-02:00:00 21.5789 06.13.2014-03:00:00 21.7044 06.13.2014-04:00:00 21.7546 06.13.2014-05:00:00 21.7797 06.13.2014-06:00:00 21.7747 06.13.2014-07:00:00 21.7898 06.13.2014-08:00:00 21.8149 06.13.2014-09:00:00 21.8450 06.13.2014-10:00:00 22.0559 06.13.2014-11:00:00 22.3723 06.13.2014-12:00:00 22.6033 06.13.2014-13:00:00 22.7439 06.13.2014-14:00:00 22.9448 06.13.2014-15:00:00 23.0503 06.13.2014-16:00:00 23.1105 06.13.2014-17:00:00 23.1356 06.13.2014-18:00:00 23.1407 06.13.2014-19:00:00 23.1557 06.13.2014-20:00:00 23.1607 06.13.2014-21:00:00 23.1859 06.13.2014-22:00:00 23.1859 06.13.2014-23:00:00 23.1859 06.14.2014-00:00:00 23.1959 06.14.2014-01:00:00 23.2009 06.14.2014-02:00:00 23.2260 06.14.2014-03:00:00 23.2210 06.14.2014-04:00:00 23.2160 06.14.2014-05:00:00 23.2059 06.14.2014-06:00:00 23.2110 06.14.2014-07:00:00 23.2160 06.14.2014-08:00:00 23.2110 06.14.2014-09:00:00 23.1859 06.14.2014-10:00:00 23.1808 06.14.2014-11:00:00 23.1859 06.14.2014-12:00:00 23.2009 06.14.2014-13:00:00 23.1859 06.14.2014-14:00:00 23.1859 06.14.2014-15:00:00 23.1959 06.14.2014-16:00:00 23.1859 06.14.2014-17:00:00 23.1859 06.14.2014-18:00:00 23.1708 06.14.2014-19:00:00 23.1808 06.14.2014-20:00:00 23.1658 06.14.2014-21:00:00 23.1658 06.14.2014-22:00:00 23.1457 06.14.2014-23:00:00 23.1256 06.15.2014-00:00:00 23.1256 06.15.2014-01:00:00 23.1206 06.15.2014-02:00:00 23.1156 06.15.2014-03:00:00 23.1005 06.15.2014-04:00:00 23.1005 06.15.2014-05:00:00 23.0854 06.15.2014-06:00:00 23.0754 06.15.2014-07:00:00 23.0754 06.15.2014-08:00:00 23.0854 06.15.2014-09:00:00 23.0904 06.15.2014-10:00:00 23.0854 06.15.2014-11:00:00 23.0804 06.15.2014-12:00:00 23.0503 06.15.2014-13:00:00 23.0302 06.15.2014-14:00:00 23.0402 06.15.2014-15:00:00 23.0653 06.15.2014-16:00:00 23.1507 06.15.2014-17:00:00 23.2110 06.15.2014-18:00:00 23.2361 06.15.2014-19:00:00 23.2411 06.15.2014-20:00:00 23.2511 06.15.2014-21:00:00 23.2712 06.15.2014-22:00:00 23.3064 06.15.2014-23:00:00 23.3717 06.16.2014-00:00:00 23.4922 06.16.2014-01:00:00 23.5575 06.16.2014-02:00:00 23.5725 06.16.2014-03:00:00 23.5977 06.16.2014-04:00:00 23.6077 06.16.2014-05:00:00 23.6077 06.16.2014-06:00:00 23.6027 06.16.2014-07:00:00 23.5876 06.16.2014-08:00:00 23.5977 06.16.2014-09:00:00 23.5977 06.16.2014-10:00:00 23.5977 06.16.2014-11:00:00 23.6027 06.16.2014-12:00:00 23.6077 06.16.2014-13:00:00 23.6228 06.16.2014-14:00:00 23.6177 06.16.2014-15:00:00 23.6127 06.16.2014-16:00:00 23.5977 06.16.2014-17:00:00 23.5876 06.16.2014-18:00:00 23.5876 06.16.2014-19:00:00 23.5776 06.16.2014-20:00:00 23.5625 06.16.2014-21:00:00 23.5625 06.16.2014-22:00:00 23.5725 06.16.2014-23:00:00 23.5675 06.17.2014-00:00:00 23.5575 06.17.2014-01:00:00 23.5575 06.17.2014-02:00:00 23.5725 06.17.2014-03:00:00 23.5725 06.17.2014-04:00:00 23.5725 06.17.2014-05:00:00 23.5575 06.17.2014-06:00:00 23.5525 06.17.2014-07:00:00 23.5525 06.17.2014-08:00:00 23.5575 06.17.2014-09:00:00 23.5575 06.17.2014-10:00:00 23.5525 06.17.2014-11:00:00 23.5424 06.17.2014-12:00:00 23.5324 06.17.2014-13:00:00 23.5324 06.17.2014-14:00:00 23.5223 06.17.2014-15:00:00 23.5223 06.17.2014-16:00:00 23.5173 06.17.2014-17:00:00 23.5073 06.17.2014-18:00:00 23.4872 06.17.2014-19:00:00 23.4872 06.17.2014-20:00:00 23.4922 06.17.2014-21:00:00 23.4872 06.17.2014-22:00:00 23.4872 06.17.2014-23:00:00 23.4872 06.18.2014-00:00:00 23.4872 06.18.2014-01:00:00 23.4821 06.18.2014-02:00:00 23.4821 06.18.2014-03:00:00 23.4771 06.18.2014-04:00:00 23.4671 06.18.2014-05:00:00 23.4621 06.18.2014-06:00:00 23.4470 06.18.2014-07:00:00 23.4520 06.18.2014-08:00:00 23.4520 06.18.2014-09:00:00 23.4370 06.18.2014-10:00:00 23.4269 06.18.2014-11:00:00 23.4118 06.18.2014-12:00:00 23.4118 06.18.2014-13:00:00 23.4018 06.18.2014-14:00:00 23.3767 06.18.2014-15:00:00 23.3566 06.18.2014-16:00:00 23.3516 06.18.2014-17:00:00 23.3415 06.18.2014-18:00:00 23.3315 06.18.2014-19:00:00 23.3114 06.18.2014-20:00:00 23.2963 06.18.2014-21:00:00 23.2963 06.18.2014-22:00:00 23.2913 06.18.2014-23:00:00 23.2712 06.19.2014-00:00:00 23.2662 06.19.2014-01:00:00 23.2562 06.19.2014-02:00:00 23.2511 06.19.2014-03:00:00 23.2461 06.19.2014-04:00:00 23.2361 06.19.2014-05:00:00 23.2260 06.19.2014-06:00:00 23.2160 06.19.2014-07:00:00 23.2160 06.19.2014-08:00:00 23.2160 06.19.2014-09:00:00 23.2110 06.19.2014-10:00:00 23.1859 06.19.2014-11:00:00 23.1658 06.19.2014-12:00:00 23.1557 06.19.2014-13:00:00 23.1206 06.19.2014-14:00:00 23.0955 06.19.2014-15:00:00 23.0704 06.19.2014-16:00:00 23.0603 06.19.2014-17:00:00 23.0452 06.19.2014-18:00:00 23.0402 06.19.2014-19:00:00 23.0302 06.19.2014-20:00:00 23.0252 06.19.2014-21:00:00 23.0252 06.19.2014-22:00:00 23.0151 06.19.2014-23:00:00 22.9900 06.20.2014-00:00:00 22.9900 06.20.2014-01:00:00 22.9850 06.20.2014-02:00:00 22.9749 06.20.2014-03:00:00 22.9699 06.20.2014-04:00:00 22.9599 06.20.2014-05:00:00 22.9549 06.20.2014-06:00:00 22.9498 06.20.2014-07:00:00 22.9398 06.20.2014-08:00:00 22.9348 06.20.2014-09:00:00 22.9046 06.20.2014-10:00:00 22.8996 06.20.2014-11:00:00 22.8845 06.20.2014-12:00:00 22.8795 06.20.2014-13:00:00 22.8695 06.20.2014-14:00:00 22.8544 06.20.2014-15:00:00 22.8293 06.20.2014-16:00:00 22.7992 06.20.2014-17:00:00 22.7942 06.20.2014-18:00:00 22.7690 06.20.2014-19:00:00 22.7640 06.20.2014-20:00:00 22.7490 06.20.2014-21:00:00 22.7439 06.20.2014-22:00:00 22.6987 06.20.2014-23:00:00 22.6736 06.21.2014-00:00:00 22.6686 06.21.2014-01:00:00 22.6535 06.21.2014-02:00:00 22.6435 06.21.2014-03:00:00 22.6184 06.21.2014-04:00:00 22.6134 06.21.2014-05:00:00 22.5983 06.21.2014-06:00:00 22.5832 06.21.2014-07:00:00 22.5732 06.21.2014-08:00:00 22.5531 06.21.2014-09:00:00 22.5380 06.21.2014-10:00:00 22.4928 06.21.2014-11:00:00 22.4728 06.21.2014-12:00:00 22.4728 06.21.2014-13:00:00 22.4577 06.21.2014-14:00:00 22.4326 06.21.2014-15:00:00 22.4225 06.21.2014-16:00:00 22.4025 06.21.2014-17:00:00 22.3874 06.21.2014-18:00:00 22.3723 06.21.2014-19:00:00 22.3522 06.21.2014-20:00:00 22.3372 06.21.2014-21:00:00 22.3271 06.21.2014-22:00:00 22.3070 06.21.2014-23:00:00 22.2819 06.22.2014-00:00:00 22.2769 06.22.2014-01:00:00 22.2669 06.22.2014-02:00:00 22.2568 06.22.2014-03:00:00 22.2468 06.22.2014-04:00:00 22.2367 06.22.2014-05:00:00 22.2267 06.22.2014-06:00:00 22.2116 06.22.2014-07:00:00 22.1915 06.22.2014-08:00:00 22.1765 06.22.2014-09:00:00 22.1514 06.22.2014-10:00:00 22.1162 06.22.2014-11:00:00 22.0760 06.22.2014-12:00:00 22.0409 06.22.2014-13:00:00 22.0258 06.22.2014-14:00:00 22.0007 06.22.2014-15:00:00 21.9756 06.22.2014-16:00:00 21.9605 06.22.2014-17:00:00 21.9455 06.22.2014-18:00:00 21.9354 06.22.2014-19:00:00 21.9204 06.22.2014-20:00:00 21.9053 06.22.2014-21:00:00 21.8852 06.22.2014-22:00:00 21.8752 06.22.2014-23:00:00 21.8651 06.23.2014-00:00:00 21.8651 06.23.2014-01:00:00 21.8651 06.23.2014-02:00:00 21.8551 06.23.2014-03:00:00 21.8350 06.23.2014-04:00:00 21.8249 06.23.2014-05:00:00 21.8199 06.23.2014-06:00:00 21.7998 06.23.2014-07:00:00 21.7898 06.23.2014-08:00:00 21.7597 06.23.2014-09:00:00 21.7295 06.23.2014-10:00:00 21.7094 06.23.2014-11:00:00 21.6693 06.23.2014-12:00:00 21.6442 06.23.2014-13:00:00 21.6190 06.23.2014-14:00:00 21.5939 06.23.2014-15:00:00 21.5688 06.23.2014-16:00:00 21.5487 06.23.2014-17:00:00 21.5286 06.23.2014-18:00:00 21.5186 06.23.2014-19:00:00 21.5035 06.23.2014-20:00:00 21.4985 06.23.2014-21:00:00 21.4985 06.23.2014-22:00:00 21.4885 06.23.2014-23:00:00 21.4784 06.24.2014-00:00:00 21.4684 06.24.2014-01:00:00 21.4684 06.24.2014-02:00:00 21.4684 06.24.2014-03:00:00 21.4684 06.24.2014-04:00:00 21.4583 06.24.2014-05:00:00 21.4583 06.24.2014-06:00:00 21.4533 06.24.2014-07:00:00 21.4483 06.24.2014-08:00:00 21.4433 06.24.2014-09:00:00 21.4232 06.24.2014-10:00:00 21.4031 06.24.2014-11:00:00 21.3629 06.24.2014-12:00:00 21.3579 06.24.2014-13:00:00 21.3378 06.24.2014-14:00:00 21.3228 06.24.2014-15:00:00 21.3127 06.24.2014-16:00:00 21.2776 06.24.2014-17:00:00 21.2524 06.24.2014-18:00:00 21.2273 06.24.2014-19:00:00 21.2073 06.24.2014-20:00:00 21.2022 06.24.2014-21:00:00 21.1872 06.24.2014-22:00:00 21.1872 06.24.2014-23:00:00 21.1771 06.25.2014-00:00:00 21.1771 06.25.2014-01:00:00 21.1771 06.25.2014-02:00:00 21.1771 06.25.2014-03:00:00 21.1621 06.25.2014-04:00:00 21.1570 06.25.2014-05:00:00 21.1369 06.25.2014-06:00:00 21.1369 06.25.2014-07:00:00 21.1319 06.25.2014-08:00:00 21.1068 06.25.2014-09:00:00 21.0917 06.25.2014-10:00:00 21.0566 06.25.2014-11:00:00 21.0466 06.25.2014-12:00:00 21.0114 06.25.2014-13:00:00 20.9863 06.25.2014-14:00:00 20.9562 06.25.2014-15:00:00 20.9461 06.25.2014-16:00:00 20.9411 06.25.2014-17:00:00 20.9110 06.25.2014-18:00:00 20.9110 06.25.2014-19:00:00 20.9009 06.25.2014-20:00:00 20.8859 06.25.2014-21:00:00 20.8859 06.25.2014-22:00:00 20.8808 06.25.2014-23:00:00 20.8758 06.26.2014-00:00:00 20.8758 06.26.2014-01:00:00 20.8758 06.26.2014-02:00:00 20.8808 06.26.2014-03:00:00 20.9712 06.26.2014-04:00:00 21.0616 06.26.2014-05:00:00 21.1118 06.26.2014-06:00:00 21.1470 06.26.2014-07:00:00 21.1470 06.26.2014-08:00:00 21.1570 06.26.2014-09:00:00 21.1470 06.26.2014-10:00:00 21.1420 06.26.2014-11:00:00 21.1269 06.26.2014-12:00:00 21.1118 06.26.2014-13:00:00 21.1068 06.26.2014-14:00:00 21.0968 06.26.2014-15:00:00 21.0717 06.26.2014-16:00:00 21.0616 06.26.2014-17:00:00 21.0566 06.26.2014-18:00:00 21.0516 06.26.2014-19:00:00 21.0365 06.26.2014-20:00:00 21.0315 06.26.2014-21:00:00 21.0214 06.26.2014-22:00:00 21.0114 06.26.2014-23:00:00 21.0064 06.27.2014-00:00:00 21.0064 06.27.2014-01:00:00 21.0014 06.27.2014-02:00:00 20.9963 06.27.2014-03:00:00 20.9863 06.27.2014-04:00:00 20.9863 06.27.2014-05:00:00 20.9863 06.27.2014-06:00:00 20.9913 06.27.2014-07:00:00 20.9913 06.27.2014-08:00:00 20.9963 06.27.2014-09:00:00 21.0064 06.27.2014-10:00:00 21.0064 06.27.2014-11:00:00 21.0315 06.27.2014-12:00:00 21.0466 06.27.2014-13:00:00 21.0566 06.27.2014-14:00:00 21.0666 06.27.2014-15:00:00 21.0917 06.27.2014-16:00:00 21.1621 06.27.2014-17:00:00 21.1872 06.27.2014-18:00:00 21.2776 06.27.2014-19:00:00 21.3479 06.27.2014-20:00:00 21.3830 06.27.2014-21:00:00 21.4433 06.27.2014-22:00:00 21.4935 06.27.2014-23:00:00 21.5236 06.28.2014-00:00:00 21.5236 06.28.2014-01:00:00 21.5688 06.28.2014-02:00:00 21.5939 06.28.2014-03:00:00 21.5990 06.28.2014-04:00:00 21.5889 06.28.2014-05:00:00 21.6090 06.28.2014-06:00:00 21.6391 06.28.2014-07:00:00 21.6492 06.28.2014-08:00:00 21.6793 06.28.2014-09:00:00 21.6843 06.28.2014-10:00:00 21.6693 06.28.2014-11:00:00 21.6843 06.28.2014-12:00:00 21.6994 06.28.2014-13:00:00 21.7094 06.28.2014-14:00:00 21.7094 06.28.2014-15:00:00 21.7044 06.28.2014-16:00:00 21.7044 06.28.2014-17:00:00 21.6994 06.28.2014-18:00:00 21.6994 06.28.2014-19:00:00 21.6994 06.28.2014-20:00:00 21.6944 06.28.2014-21:00:00 21.6843 06.28.2014-22:00:00 21.6743 06.28.2014-23:00:00 21.6743 06.29.2014-00:00:00 21.6743 06.29.2014-01:00:00 21.6793 06.29.2014-02:00:00 21.6793 06.29.2014-03:00:00 21.6793 06.29.2014-04:00:00 21.6793 06.29.2014-05:00:00 21.6743 06.29.2014-06:00:00 21.6743 06.29.2014-07:00:00 21.6693 06.29.2014-08:00:00 21.6793 06.29.2014-09:00:00 21.6743 06.29.2014-10:00:00 21.6642 06.29.2014-11:00:00 21.6542 06.29.2014-12:00:00 21.6442 06.29.2014-13:00:00 21.6341 06.29.2014-14:00:00 21.6291 06.29.2014-15:00:00 21.6291 06.29.2014-16:00:00 21.6291 06.29.2014-17:00:00 21.6190 06.29.2014-18:00:00 21.6190 06.29.2014-19:00:00 21.6140 06.29.2014-20:00:00 21.6090 06.29.2014-21:00:00 21.6090 06.29.2014-22:00:00 21.6140 06.29.2014-23:00:00 21.6241 06.30.2014-00:00:00 21.6190 06.30.2014-01:00:00 21.6090 06.30.2014-02:00:00 21.6090 06.30.2014-03:00:00 21.6090 06.30.2014-04:00:00 21.5889 06.30.2014-05:00:00 21.5839 06.30.2014-06:00:00 21.5588 06.30.2014-07:00:00 21.5387 06.30.2014-08:00:00 21.5286 06.30.2014-09:00:00 21.5286 06.30.2014-10:00:00 21.5286 06.30.2014-11:00:00 21.5086 06.30.2014-12:00:00 21.4935 06.30.2014-13:00:00 21.4835 06.30.2014-14:00:00 21.4483 06.30.2014-15:00:00 21.4332 06.30.2014-16:00:00 21.4232 06.30.2014-17:00:00 21.3931 06.30.2014-18:00:00 21.3780 06.30.2014-19:00:00 21.3579 06.30.2014-20:00:00 21.3579 06.30.2014-21:00:00 21.3479 06.30.2014-22:00:00 21.3378 06.30.2014-23:00:00 21.3328 07.01.2014-00:00:00 21.3127 07.01.2014-01:00:00 21.3027 07.01.2014-02:00:00 21.2776 07.01.2014-03:00:00 21.2675 07.01.2014-04:00:00 21.2625 07.01.2014-05:00:00 21.2474 07.01.2014-06:00:00 21.2474 07.01.2014-07:00:00 21.2324 07.01.2014-08:00:00 21.2123 07.01.2014-09:00:00 21.2022 07.01.2014-10:00:00 21.1972 07.01.2014-11:00:00 21.1771 07.01.2014-12:00:00 21.1470 07.01.2014-13:00:00 21.1420 07.01.2014-14:00:00 21.1369 07.01.2014-15:00:00 21.1369 07.01.2014-16:00:00 21.1319 07.01.2014-17:00:00 21.1169 07.01.2014-18:00:00 21.0917 07.01.2014-19:00:00 21.0666 07.01.2014-20:00:00 21.0616 07.01.2014-21:00:00 21.0566 07.01.2014-22:00:00 21.0415 07.01.2014-23:00:00 21.0265 07.02.2014-00:00:00 21.0114 07.02.2014-01:00:00 20.9963 07.02.2014-02:00:00 20.9913 07.02.2014-03:00:00 20.9762 07.02.2014-04:00:00 20.9762 07.02.2014-05:00:00 20.9562 07.02.2014-06:00:00 20.9511 07.02.2014-07:00:00 20.9461 07.02.2014-08:00:00 20.9411 07.02.2014-09:00:00 20.9310 07.02.2014-10:00:00 20.9059 07.02.2014-11:00:00 20.8909 07.02.2014-12:00:00 20.8758 07.02.2014-13:00:00 20.8457 07.02.2014-14:00:00 20.8256 07.02.2014-15:00:00 20.8055 07.02.2014-16:00:00 20.7904 07.02.2014-17:00:00 20.7603 07.02.2014-18:00:00 20.7402 07.02.2014-19:00:00 20.7101 07.02.2014-20:00:00 20.7051 07.02.2014-21:00:00 20.6900 07.02.2014-22:00:00 20.6900 07.02.2014-23:00:00 20.6850 07.03.2014-00:00:00 20.6800 07.03.2014-01:00:00 20.6749 07.03.2014-02:00:00 20.6699 07.03.2014-03:00:00 20.6599 07.03.2014-04:00:00 20.6398 07.03.2014-05:00:00 20.6297 07.03.2014-06:00:00 20.6097 07.03.2014-07:00:00 20.6046 07.03.2014-08:00:00 20.5896 07.03.2014-09:00:00 20.5795 07.03.2014-10:00:00 20.5745 07.03.2014-11:00:00 20.5645 07.03.2014-12:00:00 20.5444 07.03.2014-13:00:00 20.5343 07.03.2014-14:00:00 20.5092 07.03.2014-15:00:00 20.5042 07.03.2014-16:00:00 20.4841 07.03.2014-17:00:00 20.4741 07.03.2014-18:00:00 20.4640 07.03.2014-19:00:00 20.4389 07.03.2014-20:00:00 20.4389 07.03.2014-21:00:00 20.4289 07.03.2014-22:00:00 20.4238 07.03.2014-23:00:00 20.4238 07.04.2014-00:00:00 20.4188 07.04.2014-01:00:00 20.3937 07.04.2014-02:00:00 20.3786 07.04.2014-03:00:00 20.3586 07.04.2014-04:00:00 20.3485 07.04.2014-05:00:00 20.3485 07.04.2014-06:00:00 20.3385 07.04.2014-07:00:00 20.3184 07.04.2014-08:00:00 20.3033 07.04.2014-09:00:00 20.2832 07.04.2014-10:00:00 20.2631 07.04.2014-11:00:00 20.2531 07.04.2014-12:00:00 20.2129 07.04.2014-13:00:00 20.2129 07.04.2014-14:00:00 20.2029 07.04.2014-15:00:00 20.1878 07.04.2014-16:00:00 20.1778 07.04.2014-17:00:00 20.1627 07.04.2014-18:00:00 20.1476 07.04.2014-19:00:00 20.1426 07.04.2014-20:00:00 20.1276 07.04.2014-21:00:00 20.1276 07.04.2014-22:00:00 20.1125 07.04.2014-23:00:00 20.0924 07.05.2014-00:00:00 20.0824 07.05.2014-01:00:00 20.0773 07.05.2014-02:00:00 20.0623 07.05.2014-03:00:00 20.0572 07.05.2014-04:00:00 20.0472 07.05.2014-05:00:00 20.0321 07.05.2014-06:00:00 20.0171 07.05.2014-07:00:00 20.0070 07.05.2014-08:00:00 20.0020 07.05.2014-09:00:00 19.9819 07.05.2014-10:00:00 19.9568 07.05.2014-11:00:00 19.9468 07.05.2014-12:00:00 19.9267 07.05.2014-13:00:00 19.9217 07.05.2014-14:00:00 19.9016 07.05.2014-15:00:00 19.8815 07.05.2014-16:00:00 19.8714 07.05.2014-17:00:00 19.8614 07.05.2014-18:00:00 19.8614 07.05.2014-19:00:00 19.8413 07.05.2014-20:00:00 19.8313 07.05.2014-21:00:00 19.8262 07.05.2014-22:00:00 19.8162 07.05.2014-23:00:00 19.8112 07.06.2014-00:00:00 19.8062 07.06.2014-01:00:00 19.8011 07.06.2014-02:00:00 19.8011 07.06.2014-03:00:00 19.7911 07.06.2014-04:00:00 19.7810 07.06.2014-05:00:00 19.7810 07.06.2014-06:00:00 19.7610 07.06.2014-07:00:00 19.7509 07.06.2014-08:00:00 19.7359 07.06.2014-09:00:00 19.7057 07.06.2014-10:00:00 19.6856 07.06.2014-11:00:00 19.6706 07.06.2014-12:00:00 19.6555 07.06.2014-13:00:00 19.6505 07.06.2014-14:00:00 19.6555 07.06.2014-15:00:00 19.6404 07.06.2014-16:00:00 19.6354 07.06.2014-17:00:00 19.6003 07.06.2014-18:00:00 19.5952 07.06.2014-19:00:00 19.5852 07.06.2014-20:00:00 19.5802 07.06.2014-21:00:00 19.5651 07.06.2014-22:00:00 19.5601 07.06.2014-23:00:00 19.5601 07.07.2014-00:00:00 19.5500 07.07.2014-01:00:00 19.5400 07.07.2014-02:00:00 19.5350 07.07.2014-03:00:00 19.5249 07.07.2014-04:00:00 19.5199 07.07.2014-05:00:00 19.5199 07.07.2014-06:00:00 19.5099 07.07.2014-07:00:00 19.4998 07.07.2014-08:00:00 19.4747 07.07.2014-09:00:00 19.4597 07.07.2014-10:00:00 19.4396 07.07.2014-11:00:00 19.4245 07.07.2014-12:00:00 19.3994 07.07.2014-13:00:00 19.3793 07.07.2014-14:00:00 19.3642 07.07.2014-15:00:00 19.3542 07.07.2014-16:00:00 19.3492 07.07.2014-17:00:00 19.3391 07.07.2014-18:00:00 19.3241 07.07.2014-19:00:00 19.3140 07.07.2014-20:00:00 19.2990 07.07.2014-21:00:00 19.2939 07.07.2014-22:00:00 19.2839 07.07.2014-23:00:00 19.2839 07.08.2014-00:00:00 19.2789 07.08.2014-01:00:00 19.2738 07.08.2014-02:00:00 19.2688 07.08.2014-03:00:00 19.2688 07.08.2014-04:00:00 19.2638 07.08.2014-05:00:00 19.2588 07.08.2014-06:00:00 19.2487 07.08.2014-07:00:00 19.2286 07.08.2014-08:00:00 19.2186 07.08.2014-09:00:00 19.1985 07.08.2014-10:00:00 19.1885 07.08.2014-11:00:00 19.1834 07.08.2014-12:00:00 19.1583 07.08.2014-13:00:00 19.1433 07.08.2014-14:00:00 19.1332 07.08.2014-15:00:00 19.1232 07.08.2014-16:00:00 19.0931 07.08.2014-17:00:00 19.0830 07.08.2014-18:00:00 19.0529 07.08.2014-19:00:00 19.0328 07.08.2014-20:00:00 19.0378 07.08.2014-21:00:00 19.0278 07.08.2014-22:00:00 19.0227 07.08.2014-23:00:00 19.0177 07.09.2014-00:00:00 19.0177 07.09.2014-01:00:00 19.0177 07.09.2014-02:00:00 19.0177 07.09.2014-03:00:00 19.0127 07.09.2014-04:00:00 19.0077 07.09.2014-05:00:00 18.9976 07.09.2014-06:00:00 18.9826 07.09.2014-07:00:00 18.9675 07.09.2014-08:00:00 18.9575 07.09.2014-09:00:00 18.9223 07.09.2014-10:00:00 18.8972 07.09.2014-11:00:00 18.8671 07.09.2014-12:00:00 18.8570 07.09.2014-13:00:00 18.8319 07.09.2014-14:00:00 18.7968 07.09.2014-15:00:00 18.7968 07.09.2014-16:00:00 18.7817 07.09.2014-17:00:00 18.7717 07.09.2014-18:00:00 18.7516 07.09.2014-19:00:00 18.7365 07.09.2014-20:00:00 18.7516 07.09.2014-21:00:00 18.7465 07.09.2014-22:00:00 18.7365 07.09.2014-23:00:00 18.7214 07.10.2014-00:00:00 18.7064 07.10.2014-01:00:00 18.6963 07.10.2014-02:00:00 18.6863 07.10.2014-03:00:00 18.6813 07.10.2014-04:00:00 18.6762 07.10.2014-05:00:00 18.6612 07.10.2014-06:00:00 18.6562 07.10.2014-07:00:00 18.6160 07.10.2014-08:00:00 18.6059 07.10.2014-09:00:00 18.6009 07.10.2014-10:00:00 18.5858 07.10.2014-11:00:00 18.5658 07.10.2014-12:00:00 18.5407 07.10.2014-13:00:00 18.5306 07.10.2014-14:00:00 18.5105 07.10.2014-15:00:00 18.5055 07.10.2014-16:00:00 18.5005 07.10.2014-17:00:00 18.4804 07.10.2014-18:00:00 18.4703 07.10.2014-19:00:00 18.4603 07.10.2014-20:00:00 18.4503 07.10.2014-21:00:00 18.4352 07.10.2014-22:00:00 18.4201 07.10.2014-23:00:00 18.4101 07.11.2014-00:00:00 18.4101 07.11.2014-01:00:00 18.4051 07.11.2014-02:00:00 18.4000 07.11.2014-03:00:00 18.3900 07.11.2014-04:00:00 18.3749 07.11.2014-05:00:00 18.3699 07.11.2014-06:00:00 18.3297 07.11.2014-07:00:00 18.2845 07.11.2014-08:00:00 18.2645 07.11.2014-09:00:00 18.2444 07.11.2014-10:00:00 18.2142 07.11.2014-11:00:00 18.1941 07.11.2014-12:00:00 18.1690 07.11.2014-13:00:00 18.1590 07.11.2014-14:00:00 18.1289 07.11.2014-15:00:00 18.1289 07.11.2014-16:00:00 18.1238 07.11.2014-17:00:00 18.0987 07.11.2014-18:00:00 18.0937 07.11.2014-19:00:00 18.0887 07.11.2014-20:00:00 18.0837 07.11.2014-21:00:00 18.0837 07.11.2014-22:00:00 18.0786 07.11.2014-23:00:00 18.0636 07.12.2014-00:00:00 18.0636 07.12.2014-01:00:00 18.0435 07.12.2014-02:00:00 18.0234 07.12.2014-03:00:00 18.0234 07.12.2014-04:00:00 18.0134 07.12.2014-05:00:00 18.0083 07.12.2014-06:00:00 17.9983 07.12.2014-07:00:00 17.9732 07.12.2014-08:00:00 17.9581 07.12.2014-09:00:00 17.9280 07.12.2014-10:00:00 17.8979 07.12.2014-11:00:00 17.8476 07.12.2014-12:00:00 17.8175 07.12.2014-13:00:00 17.8075 07.12.2014-14:00:00 17.7924 07.12.2014-15:00:00 17.7924 07.12.2014-16:00:00 17.7723 07.12.2014-17:00:00 17.7723 07.12.2014-18:00:00 17.7522 07.12.2014-19:00:00 17.7422 07.12.2014-20:00:00 17.7271 07.12.2014-21:00:00 17.7120 07.12.2014-22:00:00 17.7070 07.12.2014-23:00:00 17.6819 07.13.2014-00:00:00 17.6769 07.13.2014-01:00:00 17.6618 07.13.2014-02:00:00 17.6568 07.13.2014-03:00:00 17.6568 07.13.2014-04:00:00 17.6417 07.13.2014-05:00:00 17.6267 07.13.2014-06:00:00 17.6166 07.13.2014-07:00:00 17.6016 07.13.2014-08:00:00 17.5965 07.13.2014-09:00:00 17.5714 07.13.2014-10:00:00 17.5413 07.13.2014-11:00:00 17.5463 07.13.2014-12:00:00 17.5363 07.13.2014-13:00:00 17.5212 07.13.2014-14:00:00 17.4861 07.13.2014-15:00:00 17.4610 07.13.2014-16:00:00 17.4409 07.13.2014-17:00:00 17.4358 07.13.2014-18:00:00 17.4158 07.13.2014-19:00:00 17.4007 07.13.2014-20:00:00 17.3957 07.13.2014-21:00:00 17.4007 07.13.2014-22:00:00 17.3906 07.13.2014-23:00:00 17.3906 07.14.2014-00:00:00 17.3756 07.14.2014-01:00:00 17.3655 07.14.2014-02:00:00 17.3605 07.14.2014-03:00:00 17.3555 07.14.2014-04:00:00 17.3455 07.14.2014-05:00:00 17.3354 07.14.2014-06:00:00 17.3304 07.14.2014-07:00:00 17.3103 07.14.2014-08:00:00 17.2902 07.14.2014-09:00:00 17.2802 07.14.2014-10:00:00 17.2651 07.14.2014-11:00:00 17.2400 07.14.2014-12:00:00 17.1948 07.14.2014-13:00:00 17.1797 07.14.2014-14:00:00 17.1546 07.14.2014-15:00:00 17.1496 07.14.2014-16:00:00 17.1345 07.14.2014-17:00:00 17.1144 07.14.2014-18:00:00 17.1144 07.14.2014-19:00:00 17.1044 07.14.2014-20:00:00 17.1044 07.14.2014-21:00:00 17.0944 07.14.2014-22:00:00 17.0793 07.14.2014-23:00:00 17.0693 07.15.2014-00:00:00 17.0542 07.15.2014-01:00:00 17.0542 07.15.2014-02:00:00 17.0391 07.15.2014-03:00:00 17.0090 07.15.2014-04:00:00 17.0040 07.15.2014-05:00:00 16.9839 07.15.2014-06:00:00 16.9588 07.15.2014-07:00:00 16.9136 07.15.2014-08:00:00 16.8935 07.15.2014-09:00:00 16.8834 07.15.2014-10:00:00 16.8885 07.15.2014-11:00:00 16.8734 07.15.2014-12:00:00 16.8684 07.15.2014-13:00:00 16.8483 07.15.2014-14:00:00 16.8332 07.15.2014-15:00:00 16.8282 07.15.2014-16:00:00 16.8232 07.15.2014-17:00:00 16.8081 07.15.2014-18:00:00 16.7880 07.15.2014-19:00:00 16.7579 07.15.2014-20:00:00 16.7479 07.15.2014-21:00:00 16.7378 07.15.2014-22:00:00 16.7227 07.15.2014-23:00:00 16.7127 07.16.2014-00:00:00 16.6926 07.16.2014-01:00:00 16.6826 07.16.2014-02:00:00 16.6775 07.16.2014-03:00:00 16.6675 07.16.2014-04:00:00 16.6524 07.16.2014-05:00:00 16.6424 07.16.2014-06:00:00 16.6173 07.16.2014-07:00:00 16.5972 07.16.2014-08:00:00 16.5671 07.16.2014-09:00:00 16.5470 07.16.2014-10:00:00 16.5319 07.16.2014-11:00:00 16.5118 07.16.2014-12:00:00 16.4817 07.16.2014-13:00:00 16.4666 07.16.2014-14:00:00 16.4415 07.16.2014-15:00:00 16.4265 07.16.2014-16:00:00 16.4164 07.16.2014-17:00:00 16.3913 07.16.2014-18:00:00 16.3612 07.16.2014-19:00:00 16.3461 07.16.2014-20:00:00 16.3310 07.16.2014-21:00:00 16.3310 07.16.2014-22:00:00 16.3260 07.16.2014-23:00:00 16.3260 07.17.2014-00:00:00 16.3210 07.17.2014-01:00:00 16.3260 07.17.2014-02:00:00 16.3210 07.17.2014-03:00:00 16.3160 07.17.2014-04:00:00 16.3009 07.17.2014-05:00:00 16.2959 07.17.2014-06:00:00 16.2959 07.17.2014-07:00:00 16.2758 07.17.2014-08:00:00 16.2658 07.17.2014-09:00:00 16.2356 07.17.2014-10:00:00 16.2206 07.17.2014-11:00:00 16.1904 07.17.2014-12:00:00 16.1553 07.17.2014-13:00:00 16.1452 07.17.2014-14:00:00 16.1051 07.17.2014-15:00:00 16.0799 07.17.2014-16:00:00 16.0548 07.17.2014-17:00:00 16.0347 07.17.2014-18:00:00 15.9996 07.17.2014-19:00:00 15.9896 07.17.2014-20:00:00 15.9896 07.17.2014-21:00:00 15.9845 07.17.2014-22:00:00 15.9745 07.17.2014-23:00:00 15.9745 07.18.2014-00:00:00 15.9745 07.18.2014-01:00:00 15.9695 07.18.2014-02:00:00 15.9544 07.18.2014-03:00:00 15.9544 07.18.2014-04:00:00 15.9494 07.18.2014-05:00:00 15.9243 07.18.2014-06:00:00 15.9192 07.18.2014-07:00:00 15.9192 07.18.2014-08:00:00 15.8992 07.18.2014-09:00:00 15.8941 07.18.2014-10:00:00 15.8841 07.18.2014-11:00:00 15.8590 07.18.2014-12:00:00 15.8238 07.18.2014-13:00:00 15.7837 07.18.2014-14:00:00 15.7686 07.18.2014-15:00:00 15.7435 07.18.2014-16:00:00 15.7184 07.18.2014-17:00:00 15.6933 07.18.2014-18:00:00 15.6882 07.18.2014-19:00:00 15.6882 07.18.2014-20:00:00 15.6882 07.18.2014-21:00:00 15.6882 07.18.2014-22:00:00 15.6832 07.18.2014-23:00:00 15.6832 07.19.2014-00:00:00 15.6832 07.19.2014-01:00:00 15.6832 07.19.2014-02:00:00 15.6782 07.19.2014-03:00:00 15.6782 07.19.2014-04:00:00 15.6732 07.19.2014-05:00:00 15.6682 07.19.2014-06:00:00 15.6682 07.19.2014-07:00:00 15.6581 07.19.2014-08:00:00 15.6531 07.19.2014-09:00:00 15.6330 07.19.2014-10:00:00 15.6179 07.19.2014-11:00:00 15.5978 07.19.2014-12:00:00 15.5727 07.19.2014-13:00:00 15.5527 07.19.2014-14:00:00 15.5476 07.19.2014-15:00:00 15.5275 07.19.2014-16:00:00 15.4874 07.19.2014-17:00:00 15.4723 07.19.2014-18:00:00 15.4623 07.19.2014-19:00:00 15.4522 07.19.2014-20:00:00 15.4572 07.19.2014-21:00:00 15.4572 07.19.2014-22:00:00 15.4472 07.19.2014-23:00:00 15.4422 07.20.2014-00:00:00 15.4422 07.20.2014-01:00:00 15.4472 07.20.2014-02:00:00 15.4522 07.20.2014-03:00:00 15.4522 07.20.2014-04:00:00 15.4522 07.20.2014-05:00:00 15.4472 07.20.2014-06:00:00 15.4422 07.20.2014-07:00:00 15.4321 07.20.2014-08:00:00 15.4372 07.20.2014-09:00:00 15.4372 07.20.2014-10:00:00 15.4372 07.20.2014-11:00:00 15.4221 07.20.2014-12:00:00 15.4120 07.20.2014-13:00:00 15.3920 07.20.2014-14:00:00 15.3719 07.20.2014-15:00:00 15.3719 07.20.2014-16:00:00 15.3618 07.20.2014-17:00:00 15.3518 07.20.2014-18:00:00 15.3468 07.20.2014-19:00:00 15.3417 07.20.2014-20:00:00 15.3367 07.20.2014-21:00:00 15.3317 07.20.2014-22:00:00 15.3317 07.20.2014-23:00:00 15.3166 07.21.2014-00:00:00 15.3166 07.21.2014-01:00:00 15.3166 07.21.2014-02:00:00 15.3066 07.21.2014-03:00:00 15.3016 07.21.2014-04:00:00 15.2965 07.21.2014-05:00:00 15.2915 07.21.2014-06:00:00 15.2915 07.21.2014-07:00:00 15.2865 07.21.2014-08:00:00 15.2765 07.21.2014-09:00:00 15.2614 07.21.2014-10:00:00 15.2513 07.21.2014-11:00:00 15.2112 07.21.2014-12:00:00 15.1861 07.21.2014-13:00:00 15.1710 07.21.2014-14:00:00 15.1609 07.21.2014-15:00:00 15.1409 07.21.2014-16:00:00 15.1358 07.21.2014-17:00:00 15.1258 07.21.2014-18:00:00 15.1007 07.21.2014-19:00:00 15.0856 07.21.2014-20:00:00 15.0856 07.21.2014-21:00:00 15.0756 07.21.2014-22:00:00 15.0706 07.21.2014-23:00:00 15.0706 07.22.2014-00:00:00 15.0454 07.22.2014-01:00:00 15.0505 07.22.2014-02:00:00 15.0454 07.22.2014-03:00:00 15.0454 07.22.2014-04:00:00 15.0404 07.22.2014-05:00:00 15.0404 07.22.2014-06:00:00 15.0404 07.22.2014-07:00:00 15.0404 07.22.2014-08:00:00 15.0354 07.22.2014-09:00:00 15.0354 07.22.2014-10:00:00 15.0806 07.22.2014-11:00:00 15.1158 07.22.2014-12:00:00 15.1810 07.22.2014-13:00:00 15.3166 07.22.2014-14:00:00 15.5275 07.22.2014-15:00:00 15.6983 07.22.2014-16:00:00 15.7937 07.22.2014-17:00:00 15.8439 07.22.2014-18:00:00 15.8489 07.22.2014-19:00:00 15.8489 07.22.2014-20:00:00 15.8690 07.22.2014-21:00:00 15.8741 07.22.2014-22:00:00 15.8841 07.22.2014-23:00:00 15.9142 07.23.2014-00:00:00 15.9243 07.23.2014-01:00:00 15.9243 07.23.2014-02:00:00 15.9192 07.23.2014-03:00:00 15.9243 07.23.2014-04:00:00 15.9243 07.23.2014-05:00:00 15.9192 07.23.2014-06:00:00 15.9243 07.23.2014-07:00:00 15.9142 07.23.2014-08:00:00 15.9142 07.23.2014-09:00:00 16.1352 07.23.2014-10:00:00 16.7278 07.23.2014-11:00:00 17.0642 07.23.2014-12:00:00 17.3254 07.23.2014-13:00:00 17.5614 07.23.2014-14:00:00 17.6970 07.23.2014-15:00:00 17.7924 07.23.2014-16:00:00 17.8426 07.23.2014-17:00:00 17.8979 07.23.2014-18:00:00 17.9431 07.23.2014-19:00:00 17.9481 07.23.2014-20:00:00 17.9682 07.23.2014-21:00:00 17.9983 07.23.2014-22:00:00 18.0134 07.23.2014-23:00:00 18.0334 07.24.2014-00:00:00 18.0435 07.24.2014-01:00:00 18.0636 07.24.2014-02:00:00 18.0987 07.24.2014-03:00:00 18.1339 07.24.2014-04:00:00 18.1439 07.24.2014-05:00:00 18.1439 07.24.2014-06:00:00 18.1540 07.24.2014-07:00:00 18.1640 07.24.2014-08:00:00 18.1640 07.24.2014-09:00:00 18.1741 07.24.2014-10:00:00 18.1640 07.24.2014-11:00:00 18.1791 07.24.2014-12:00:00 18.1791 07.24.2014-13:00:00 18.1640 07.24.2014-14:00:00 18.1640 07.24.2014-15:00:00 18.1741 07.24.2014-16:00:00 18.1690 07.24.2014-17:00:00 18.1741 07.24.2014-18:00:00 18.1841 07.24.2014-19:00:00 18.1841 07.24.2014-20:00:00 18.1891 07.24.2014-21:00:00 18.1891 07.24.2014-22:00:00 18.1891 07.24.2014-23:00:00 18.1992 07.25.2014-00:00:00 18.2042 07.25.2014-01:00:00 18.2193 07.25.2014-02:00:00 18.2243 07.25.2014-03:00:00 18.2142 07.25.2014-04:00:00 18.2092 07.25.2014-05:00:00 18.2142 07.25.2014-06:00:00 18.2092 07.25.2014-07:00:00 18.1992 07.25.2014-08:00:00 18.1941 07.25.2014-09:00:00 18.1891 07.25.2014-10:00:00 18.1841 07.25.2014-11:00:00 18.1640 07.25.2014-12:00:00 18.1489 07.25.2014-13:00:00 18.1339 07.25.2014-14:00:00 18.1238 07.25.2014-15:00:00 18.1138 07.25.2014-16:00:00 18.1038 07.25.2014-17:00:00 18.0887 07.25.2014-18:00:00 18.0786 07.25.2014-19:00:00 18.0686 07.25.2014-20:00:00 18.0686 07.25.2014-21:00:00 18.0636 07.25.2014-22:00:00 18.0636 07.25.2014-23:00:00 18.0535 07.26.2014-00:00:00 18.0535 07.26.2014-01:00:00 18.0586 07.26.2014-02:00:00 18.0535 07.26.2014-03:00:00 18.0435 07.26.2014-04:00:00 18.0435 07.26.2014-05:00:00 18.0485 07.26.2014-06:00:00 18.0535 07.26.2014-07:00:00 18.0485 07.26.2014-08:00:00 18.0385 07.26.2014-09:00:00 18.0385 07.26.2014-10:00:00 18.0184 07.26.2014-11:00:00 18.0083 07.26.2014-12:00:00 17.9933 07.26.2014-13:00:00 17.9732 07.26.2014-14:00:00 17.9631 07.26.2014-15:00:00 17.9531 07.26.2014-16:00:00 17.9481 07.26.2014-17:00:00 17.9330 07.26.2014-18:00:00 17.9280 07.26.2014-19:00:00 17.9179 07.26.2014-20:00:00 17.9029 07.26.2014-21:00:00 17.8979 07.26.2014-22:00:00 17.8878 07.26.2014-23:00:00 17.8778 07.27.2014-00:00:00 17.8677 07.27.2014-01:00:00 17.8527 07.27.2014-02:00:00 17.8476 07.27.2014-03:00:00 17.8376 07.27.2014-04:00:00 17.8326 07.27.2014-05:00:00 17.8024 07.27.2014-06:00:00 17.7974 07.27.2014-07:00:00 17.7924 07.27.2014-08:00:00 17.7773 07.27.2014-09:00:00 17.7572 07.27.2014-10:00:00 17.7321 07.27.2014-11:00:00 17.7070 07.27.2014-12:00:00 17.6819 07.27.2014-13:00:00 17.6618 07.27.2014-14:00:00 17.6468 07.27.2014-15:00:00 17.6317 07.27.2014-16:00:00 17.6166 07.27.2014-17:00:00 17.6066 07.27.2014-18:00:00 17.6066 07.27.2014-19:00:00 17.6066 07.27.2014-20:00:00 17.5915 07.27.2014-21:00:00 17.5765 07.27.2014-22:00:00 17.5865 07.27.2014-23:00:00 17.5765 07.28.2014-00:00:00 17.5714 07.28.2014-01:00:00 17.5664 07.28.2014-02:00:00 17.5564 07.28.2014-03:00:00 17.5513 07.28.2014-04:00:00 17.5463 07.28.2014-05:00:00 17.5313 07.28.2014-06:00:00 17.5212 07.28.2014-07:00:00 17.4810 07.28.2014-08:00:00 17.4459 07.28.2014-09:00:00 17.4358 07.28.2014-10:00:00 17.4258 07.28.2014-11:00:00 17.3957 07.28.2014-12:00:00 17.3555 07.28.2014-13:00:00 17.3354 07.28.2014-14:00:00 17.3103 07.28.2014-15:00:00 17.2952 07.28.2014-16:00:00 17.2802 07.28.2014-17:00:00 17.2651 07.28.2014-18:00:00 17.2551 07.28.2014-19:00:00 17.2400 07.28.2014-20:00:00 17.2249 07.28.2014-21:00:00 17.2249 07.28.2014-22:00:00 17.2048 07.28.2014-23:00:00 17.1948 07.29.2014-00:00:00 17.1797 07.29.2014-01:00:00 17.1797 07.29.2014-02:00:00 17.1797 07.29.2014-03:00:00 17.1697 07.29.2014-04:00:00 17.1596 07.29.2014-05:00:00 17.1546 07.29.2014-06:00:00 17.1446 07.29.2014-07:00:00 17.1345 07.29.2014-08:00:00 17.1094 07.29.2014-09:00:00 17.0944 07.29.2014-10:00:00 17.0793 07.29.2014-11:00:00 17.0542 07.29.2014-12:00:00 17.0441 07.29.2014-13:00:00 17.0190 07.29.2014-14:00:00 16.9989 07.29.2014-15:00:00 16.9839 07.29.2014-16:00:00 16.9839 07.29.2014-17:00:00 16.9537 07.29.2014-18:00:00 16.9286 07.29.2014-19:00:00 16.9186 07.29.2014-20:00:00 16.9035 07.29.2014-21:00:00 16.8985 07.29.2014-22:00:00 16.8885 07.29.2014-23:00:00 16.8885 07.30.2014-00:00:00 16.8834 07.30.2014-01:00:00 16.8834 07.30.2014-02:00:00 16.8834 07.30.2014-03:00:00 16.8834 07.30.2014-04:00:00 16.8734 07.30.2014-05:00:00 16.8533 07.30.2014-06:00:00 16.8332 07.30.2014-07:00:00 16.8232 07.30.2014-08:00:00 16.7931 07.30.2014-09:00:00 16.7679 07.30.2014-10:00:00 16.7328 07.30.2014-11:00:00 16.6976 07.30.2014-12:00:00 16.6725 07.30.2014-13:00:00 16.6625 07.30.2014-14:00:00 16.6273 07.30.2014-15:00:00 16.6123 07.30.2014-16:00:00 16.5821 07.30.2014-17:00:00 16.5771 07.30.2014-18:00:00 16.5520 07.30.2014-19:00:00 16.5520 07.30.2014-20:00:00 16.5470 07.30.2014-21:00:00 16.5369 07.30.2014-22:00:00 16.5369 07.30.2014-23:00:00 16.5219 07.31.2014-00:00:00 16.5168 07.31.2014-01:00:00 16.5118 07.31.2014-02:00:00 16.5018 07.31.2014-03:00:00 16.5018 07.31.2014-04:00:00 16.5018 07.31.2014-05:00:00 16.4917 07.31.2014-06:00:00 16.4867 07.31.2014-07:00:00 16.4516 07.31.2014-08:00:00 16.4415 07.31.2014-09:00:00 16.4365 07.31.2014-10:00:00 16.4013 07.31.2014-11:00:00 16.3662 07.31.2014-12:00:00 16.3511 07.31.2014-13:00:00 16.3260 07.31.2014-14:00:00 16.3059 07.31.2014-15:00:00 16.2909 07.31.2014-16:00:00 16.2758 07.31.2014-17:00:00 16.2607 07.31.2014-18:00:00 16.2507 07.31.2014-19:00:00 16.2507 07.31.2014-20:00:00 16.2306 07.31.2014-21:00:00 16.2256 07.31.2014-22:00:00 16.2206 07.31.2014-23:00:00 16.2055 08.01.2014-00:00:00 16.1954 08.01.2014-01:00:00 16.1904 08.01.2014-02:00:00 16.1854 08.01.2014-03:00:00 16.1854 08.01.2014-04:00:00 16.1804 08.01.2014-05:00:00 16.1703 08.01.2014-06:00:00 16.1653 08.01.2014-07:00:00 16.1402 08.01.2014-08:00:00 16.1101 08.01.2014-09:00:00 16.1000 08.01.2014-10:00:00 16.0749 08.01.2014-11:00:00 16.0548 08.01.2014-12:00:00 16.0247 08.01.2014-13:00:00 16.0147 08.01.2014-14:00:00 16.0046 08.01.2014-15:00:00 15.9745 08.01.2014-16:00:00 15.9644 08.01.2014-17:00:00 15.9544 08.01.2014-18:00:00 15.9393 08.01.2014-19:00:00 15.9243 08.01.2014-20:00:00 15.9243 08.01.2014-21:00:00 15.9142 08.01.2014-22:00:00 15.9042 08.01.2014-23:00:00 15.9042 08.02.2014-00:00:00 15.8992 08.02.2014-01:00:00 15.8941 08.02.2014-02:00:00 15.8891 08.02.2014-03:00:00 15.8741 08.02.2014-04:00:00 15.8590 08.02.2014-05:00:00 15.8540 08.02.2014-06:00:00 15.8489 08.02.2014-07:00:00 15.8289 08.02.2014-08:00:00 15.8138 08.02.2014-09:00:00 15.7937 08.02.2014-10:00:00 15.7786 08.02.2014-11:00:00 15.7636 08.02.2014-12:00:00 15.7636 08.02.2014-13:00:00 15.7334 08.02.2014-14:00:00 15.7334 08.02.2014-15:00:00 15.7234 08.02.2014-16:00:00 15.6983 08.02.2014-17:00:00 15.6882 08.02.2014-18:00:00 15.6832 08.02.2014-19:00:00 15.6631 08.02.2014-20:00:00 15.6581 08.02.2014-21:00:00 15.6581 08.02.2014-22:00:00 15.6481 08.02.2014-23:00:00 15.6330 08.03.2014-00:00:00 15.6230 08.03.2014-01:00:00 15.6230 08.03.2014-02:00:00 15.6179 08.03.2014-03:00:00 15.6079 08.03.2014-04:00:00 15.6079 08.03.2014-05:00:00 15.6079 08.03.2014-06:00:00 15.6029 08.03.2014-07:00:00 15.5928 08.03.2014-08:00:00 15.5727 08.03.2014-09:00:00 15.5376 08.03.2014-10:00:00 15.5225 08.03.2014-11:00:00 15.5125 08.03.2014-12:00:00 15.4974 08.03.2014-13:00:00 15.4874 08.03.2014-14:00:00 15.4823 08.03.2014-15:00:00 15.4673 08.03.2014-16:00:00 15.4572 08.03.2014-17:00:00 15.4522 08.03.2014-18:00:00 15.4472 08.03.2014-19:00:00 15.4321 08.03.2014-20:00:00 15.4321 08.03.2014-21:00:00 15.4321 08.03.2014-22:00:00 15.4271 08.03.2014-23:00:00 15.4221 08.04.2014-00:00:00 15.4120 08.04.2014-01:00:00 15.3920 08.04.2014-02:00:00 15.3719 08.04.2014-03:00:00 15.3668 08.04.2014-04:00:00 15.3568 08.04.2014-05:00:00 15.3267 08.04.2014-06:00:00 15.3166 08.04.2014-07:00:00 15.3016 08.04.2014-08:00:00 15.2865 08.04.2014-09:00:00 15.2765 08.04.2014-10:00:00 15.2664 08.04.2014-11:00:00 15.2513 08.04.2014-12:00:00 15.2463 08.04.2014-13:00:00 15.2363 08.04.2014-14:00:00 15.2112 08.04.2014-15:00:00 15.2061 08.04.2014-16:00:00 15.1911 08.04.2014-17:00:00 15.1810 08.04.2014-18:00:00 15.1660 08.04.2014-19:00:00 15.1459 08.04.2014-20:00:00 15.1509 08.04.2014-21:00:00 15.1509 08.04.2014-22:00:00 15.1459 08.04.2014-23:00:00 15.1258 08.05.2014-00:00:00 15.1107 08.05.2014-01:00:00 15.1007 08.05.2014-02:00:00 15.0806 08.05.2014-03:00:00 15.0555 08.05.2014-04:00:00 15.0505 08.05.2014-05:00:00 15.0505 08.05.2014-06:00:00 15.0404 08.05.2014-07:00:00 15.0254 08.05.2014-08:00:00 15.0153 08.05.2014-09:00:00 15.0003 08.05.2014-10:00:00 14.9651 08.05.2014-11:00:00 14.9551 08.05.2014-12:00:00 14.9350 08.05.2014-13:00:00 14.9199 08.05.2014-14:00:00 14.9048 08.05.2014-15:00:00 14.8898 08.05.2014-16:00:00 14.8898 08.05.2014-17:00:00 14.8797 08.05.2014-18:00:00 14.8697 08.05.2014-19:00:00 14.8496 08.05.2014-20:00:00 14.8546 08.05.2014-21:00:00 14.8546 08.05.2014-22:00:00 14.8546 08.05.2014-23:00:00 14.8496 08.06.2014-00:00:00 14.8496 08.06.2014-01:00:00 14.8496 08.06.2014-02:00:00 14.8496 08.06.2014-03:00:00 14.8496 08.06.2014-04:00:00 14.8446 08.06.2014-05:00:00 14.8446 08.06.2014-06:00:00 14.8396 08.06.2014-07:00:00 14.8245 08.06.2014-08:00:00 14.8094 08.06.2014-09:00:00 14.7994 08.06.2014-10:00:00 14.7692 08.06.2014-11:00:00 14.7542 08.06.2014-12:00:00 14.7391 08.06.2014-13:00:00 14.7090 08.06.2014-14:00:00 14.6989 08.06.2014-15:00:00 14.6889 08.06.2014-16:00:00 14.6738 08.06.2014-17:00:00 14.6387 08.06.2014-18:00:00 14.6387 08.06.2014-19:00:00 14.6337 08.06.2014-20:00:00 14.6387 08.06.2014-21:00:00 14.6337 08.06.2014-22:00:00 14.6337 08.06.2014-23:00:00 14.6337 08.07.2014-00:00:00 14.6337 08.07.2014-01:00:00 14.6236 08.07.2014-02:00:00 14.6236 08.07.2014-03:00:00 14.6186 08.07.2014-04:00:00 14.6186 08.07.2014-05:00:00 14.6186 08.07.2014-06:00:00 14.6186 08.07.2014-07:00:00 14.6186 08.07.2014-08:00:00 14.6085 08.07.2014-09:00:00 14.5834 08.07.2014-10:00:00 14.5533 08.07.2014-11:00:00 14.5332 08.07.2014-12:00:00 14.5232 08.07.2014-13:00:00 14.4880 08.07.2014-14:00:00 14.4780 08.07.2014-15:00:00 14.4478 08.07.2014-16:00:00 14.4328 08.07.2014-17:00:00 14.4227 08.07.2014-18:00:00 14.4177 08.07.2014-19:00:00 14.4027 08.07.2014-20:00:00 14.4027 08.07.2014-21:00:00 14.3976 08.07.2014-22:00:00 14.3926 08.07.2014-23:00:00 14.3826 08.08.2014-00:00:00 14.3725 08.08.2014-01:00:00 14.3725 08.08.2014-02:00:00 14.3675 08.08.2014-03:00:00 14.3775 08.08.2014-04:00:00 14.3725 08.08.2014-05:00:00 14.3725 08.08.2014-06:00:00 14.3725 08.08.2014-07:00:00 14.3625 08.08.2014-08:00:00 14.3424 08.08.2014-09:00:00 14.3223 08.08.2014-10:00:00 14.3123 08.08.2014-11:00:00 14.2922 08.08.2014-12:00:00 14.2771 08.08.2014-13:00:00 14.2721 08.08.2014-14:00:00 14.2520 08.08.2014-15:00:00 14.2369 08.08.2014-16:00:00 14.2118 08.08.2014-17:00:00 14.1867 08.08.2014-18:00:00 14.1716 08.08.2014-19:00:00 14.1415 08.08.2014-20:00:00 14.1465 08.08.2014-21:00:00 14.1415 08.08.2014-22:00:00 14.1365 08.08.2014-23:00:00 14.1315 08.09.2014-00:00:00 14.1365 08.09.2014-01:00:00 14.1315 08.09.2014-02:00:00 14.1264 08.09.2014-03:00:00 14.1164 08.09.2014-04:00:00 14.1164 08.09.2014-05:00:00 14.1114 08.09.2014-06:00:00 14.1064 08.09.2014-07:00:00 14.0813 08.09.2014-08:00:00 14.0561 08.09.2014-09:00:00 14.0411 08.09.2014-10:00:00 14.0160 08.09.2014-11:00:00 13.9959 08.09.2014-12:00:00 13.9808 08.09.2014-13:00:00 13.9708 08.09.2014-14:00:00 13.9457 08.09.2014-15:00:00 13.9306 08.09.2014-16:00:00 13.9256 08.09.2014-17:00:00 13.8954 08.09.2014-18:00:00 13.8703 08.09.2014-19:00:00 13.8703 08.09.2014-20:00:00 13.8703 08.09.2014-21:00:00 13.8653 08.09.2014-22:00:00 13.8502 08.09.2014-23:00:00 13.8402 08.10.2014-00:00:00 13.8251 08.10.2014-01:00:00 13.8201 08.10.2014-02:00:00 13.8151 08.10.2014-03:00:00 13.8151 08.10.2014-04:00:00 13.8000 08.10.2014-05:00:00 13.7900 08.10.2014-06:00:00 13.7799 08.10.2014-07:00:00 13.7749 08.10.2014-08:00:00 13.7498 08.10.2014-09:00:00 13.7347 08.10.2014-10:00:00 13.7197 08.10.2014-11:00:00 13.6644 08.10.2014-12:00:00 13.6343 08.10.2014-13:00:00 13.6243 08.10.2014-14:00:00 13.6142 08.10.2014-15:00:00 13.5891 08.10.2014-16:00:00 13.5791 08.10.2014-17:00:00 13.5740 08.10.2014-18:00:00 13.5540 08.10.2014-19:00:00 13.5389 08.10.2014-20:00:00 13.5339 08.10.2014-21:00:00 13.5289 08.10.2014-22:00:00 13.5138 08.10.2014-23:00:00 13.5138 08.11.2014-00:00:00 13.5088 08.11.2014-01:00:00 13.5088 08.11.2014-02:00:00 13.4887 08.11.2014-03:00:00 13.4736 08.11.2014-04:00:00 13.4636 08.11.2014-05:00:00 13.4385 08.11.2014-06:00:00 13.4083 08.11.2014-07:00:00 13.3882 08.11.2014-08:00:00 13.3933 08.11.2014-09:00:00 13.3882 08.11.2014-10:00:00 13.3732 08.11.2014-11:00:00 13.3732 08.11.2014-12:00:00 13.3732 08.11.2014-13:00:00 13.3732 08.11.2014-14:00:00 13.3732 08.11.2014-15:00:00 13.3732 08.11.2014-16:00:00 13.3631 08.11.2014-17:00:00 13.3581 08.11.2014-18:00:00 13.3380 08.11.2014-19:00:00 13.3129 08.11.2014-20:00:00 13.3029 08.11.2014-21:00:00 13.2978 08.11.2014-22:00:00 13.2928 08.11.2014-23:00:00 13.2727 08.12.2014-00:00:00 13.2627 08.12.2014-01:00:00 13.2577 08.12.2014-02:00:00 13.2577 08.12.2014-03:00:00 13.2577 08.12.2014-04:00:00 13.2376 08.12.2014-05:00:00 13.2326 08.12.2014-06:00:00 13.2175 08.12.2014-07:00:00 13.2075 08.12.2014-08:00:00 13.1974 08.12.2014-09:00:00 13.1874 08.12.2014-10:00:00 13.2075 08.12.2014-11:00:00 13.1823 08.12.2014-12:00:00 13.1673 08.12.2014-13:00:00 13.1422 08.12.2014-14:00:00 13.1371 08.12.2014-15:00:00 13.4686 08.12.2014-16:00:00 13.4987 08.12.2014-17:00:00 13.4987 08.12.2014-18:00:00 13.4937 08.12.2014-19:00:00 13.4837 08.12.2014-20:00:00 13.4937 08.12.2014-21:00:00 13.5037 08.12.2014-22:00:00 13.5037 08.12.2014-23:00:00 13.5188 08.13.2014-00:00:00 13.5238 08.13.2014-01:00:00 13.5339 08.13.2014-02:00:00 13.5389 08.13.2014-03:00:00 13.5389 08.13.2014-04:00:00 13.5389 08.13.2014-05:00:00 13.5289 08.13.2014-06:00:00 13.5289 08.13.2014-07:00:00 13.5188 08.13.2014-08:00:00 13.5037 08.13.2014-09:00:00 13.4887 08.13.2014-10:00:00 13.4786 08.13.2014-11:00:00 13.4686 08.13.2014-12:00:00 13.4535 08.13.2014-13:00:00 13.4334 08.13.2014-14:00:00 13.4133 08.13.2014-15:00:00 13.4133 08.13.2014-16:00:00 13.4133 08.13.2014-17:00:00 13.4133 08.13.2014-18:00:00 13.4133 08.13.2014-19:00:00 13.4234 08.13.2014-20:00:00 13.4334 08.13.2014-21:00:00 13.4385 08.13.2014-22:00:00 13.4334 08.13.2014-23:00:00 13.4334 08.14.2014-00:00:00 13.4334 08.14.2014-01:00:00 13.4385 08.14.2014-02:00:00 13.4385 08.14.2014-03:00:00 13.4385 08.14.2014-04:00:00 13.4334 08.14.2014-05:00:00 13.4334 08.14.2014-06:00:00 13.4284 08.14.2014-07:00:00 13.4234 08.14.2014-08:00:00 13.4234 08.14.2014-09:00:00 13.4184 08.14.2014-10:00:00 13.4184 08.14.2014-11:00:00 13.4184 08.14.2014-12:00:00 13.4083 08.14.2014-13:00:00 13.4083 08.14.2014-14:00:00 13.4083 08.14.2014-15:00:00 13.4083 08.14.2014-16:00:00 13.4083 08.14.2014-17:00:00 13.3933 08.14.2014-18:00:00 13.3933 08.14.2014-19:00:00 13.3933 08.14.2014-20:00:00 13.3933 08.14.2014-21:00:00 13.3933 08.14.2014-22:00:00 13.3933 08.14.2014-23:00:00 13.3983 08.15.2014-00:00:00 13.3983 08.15.2014-01:00:00 13.3983 08.15.2014-02:00:00 13.3882 08.15.2014-03:00:00 13.3832 08.15.2014-04:00:00 13.3782 08.15.2014-05:00:00 13.3782 08.15.2014-06:00:00 13.3732 08.15.2014-07:00:00 13.3682 08.15.2014-08:00:00 13.3481 08.15.2014-09:00:00 13.3330 08.15.2014-10:00:00 13.3230 08.15.2014-11:00:00 13.3179 08.15.2014-12:00:00 13.3129 08.15.2014-13:00:00 13.2978 08.15.2014-14:00:00 13.2828 08.15.2014-15:00:00 13.2677 08.15.2014-16:00:00 13.2526 08.15.2014-17:00:00 13.2526 08.15.2014-18:00:00 13.2376 08.15.2014-19:00:00 13.2376 08.15.2014-20:00:00 13.2376 08.15.2014-21:00:00 13.2426 08.15.2014-22:00:00 13.2376 08.15.2014-23:00:00 13.2376 08.16.2014-00:00:00 13.2376 08.16.2014-01:00:00 13.2376 08.16.2014-02:00:00 13.2376 08.16.2014-03:00:00 13.2376 08.16.2014-04:00:00 13.2376 08.16.2014-05:00:00 13.2376 08.16.2014-06:00:00 13.2326 08.16.2014-07:00:00 13.2275 08.16.2014-08:00:00 13.2225 08.16.2014-09:00:00 13.2225 08.16.2014-10:00:00 13.2125 08.16.2014-11:00:00 13.1974 08.16.2014-12:00:00 13.1572 08.16.2014-13:00:00 13.1472 08.16.2014-14:00:00 13.1371 08.16.2014-15:00:00 13.1221 08.16.2014-16:00:00 13.1020 08.16.2014-17:00:00 13.0719 08.16.2014-18:00:00 13.0618 08.16.2014-19:00:00 13.0568 08.16.2014-20:00:00 13.0568 08.16.2014-21:00:00 13.0568 08.16.2014-22:00:00 13.0468 08.16.2014-23:00:00 13.0468 08.17.2014-00:00:00 13.0417 08.17.2014-01:00:00 13.0417 08.17.2014-02:00:00 13.0367 08.17.2014-03:00:00 13.0417 08.17.2014-04:00:00 13.0367 08.17.2014-05:00:00 13.0317 08.17.2014-06:00:00 13.0166 08.17.2014-07:00:00 13.0116 08.17.2014-08:00:00 12.9915 08.17.2014-09:00:00 12.9664 08.17.2014-10:00:00 12.9463 08.17.2014-11:00:00 12.9112 08.17.2014-12:00:00 12.8961 08.17.2014-13:00:00 12.8861 08.17.2014-14:00:00 12.8660 08.17.2014-15:00:00 12.8459 08.17.2014-16:00:00 12.8358 08.17.2014-17:00:00 12.8308 08.17.2014-18:00:00 12.8157 08.17.2014-19:00:00 12.8258 08.17.2014-20:00:00 12.8258 08.17.2014-21:00:00 12.8258 08.17.2014-22:00:00 12.8258 08.17.2014-23:00:00 12.8258 08.18.2014-00:00:00 12.8107 08.18.2014-01:00:00 12.8057 08.18.2014-02:00:00 12.8007 08.18.2014-03:00:00 12.7957 08.18.2014-04:00:00 12.7856 08.18.2014-05:00:00 12.7856 08.18.2014-06:00:00 12.7706 08.18.2014-07:00:00 12.7505 08.18.2014-08:00:00 12.7454 08.18.2014-09:00:00 12.7304 08.18.2014-10:00:00 12.7304 08.18.2014-11:00:00 12.7103 08.18.2014-12:00:00 12.6852 08.18.2014-13:00:00 12.6751 08.18.2014-14:00:00 12.6550 08.18.2014-15:00:00 12.6299 08.18.2014-16:00:00 12.6149 08.18.2014-17:00:00 12.5948 08.18.2014-18:00:00 12.5948 08.18.2014-19:00:00 12.5847 08.18.2014-20:00:00 12.5747 08.18.2014-21:00:00 12.5647 08.18.2014-22:00:00 12.5647 08.18.2014-23:00:00 12.5697 08.19.2014-00:00:00 12.5596 08.19.2014-01:00:00 12.5496 08.19.2014-02:00:00 12.5395 08.19.2014-03:00:00 12.5446 08.19.2014-04:00:00 12.5345 08.19.2014-05:00:00 12.5345 08.19.2014-06:00:00 12.5195 08.19.2014-07:00:00 12.5044 08.19.2014-08:00:00 12.4893 08.19.2014-09:00:00 12.4743 08.19.2014-10:00:00 12.4592 08.19.2014-11:00:00 12.4341 08.19.2014-12:00:00 12.4190 08.19.2014-13:00:00 12.3939 08.19.2014-14:00:00 12.3788 08.19.2014-15:00:00 12.3688 08.19.2014-16:00:00 12.3487 08.19.2014-17:00:00 12.3186 08.19.2014-18:00:00 12.3186 08.19.2014-19:00:00 12.3186 08.19.2014-20:00:00 12.3136 08.19.2014-21:00:00 12.3085 08.19.2014-22:00:00 12.3136 08.19.2014-23:00:00 12.3136 08.20.2014-00:00:00 12.3085 08.20.2014-01:00:00 12.3035 08.20.2014-02:00:00 12.2985 08.20.2014-03:00:00 12.2935 08.20.2014-04:00:00 12.2885 08.20.2014-05:00:00 12.2885 08.20.2014-06:00:00 12.2834 08.20.2014-07:00:00 12.2834 08.20.2014-08:00:00 12.2734 08.20.2014-09:00:00 12.2583 08.20.2014-10:00:00 12.2433 08.20.2014-11:00:00 12.2332 08.20.2014-12:00:00 12.2332 08.20.2014-13:00:00 12.2282 08.20.2014-14:00:00 12.1981 08.20.2014-15:00:00 12.1930 08.20.2014-16:00:00 12.1830 08.20.2014-17:00:00 12.1780 08.20.2014-18:00:00 12.1679 08.20.2014-19:00:00 12.1730 08.20.2014-20:00:00 12.1730 08.20.2014-21:00:00 12.1780 08.20.2014-22:00:00 12.1730 08.20.2014-23:00:00 12.1780 08.21.2014-00:00:00 12.1780 08.21.2014-01:00:00 12.1679 08.21.2014-02:00:00 12.1679 08.21.2014-03:00:00 12.1629 08.21.2014-04:00:00 12.1629 08.21.2014-05:00:00 12.1629 08.21.2014-06:00:00 12.1679 08.21.2014-07:00:00 12.1629 08.21.2014-08:00:00 12.1428 08.21.2014-09:00:00 12.1428 08.21.2014-10:00:00 12.1278 08.21.2014-11:00:00 12.1077 08.21.2014-12:00:00 12.0926 08.21.2014-13:00:00 12.0775 08.21.2014-14:00:00 12.0574 08.21.2014-15:00:00 12.0424 08.21.2014-16:00:00 12.0173 08.21.2014-17:00:00 12.0123 08.21.2014-18:00:00 12.0022 08.21.2014-19:00:00 12.0022 08.21.2014-20:00:00 12.0022 08.21.2014-21:00:00 11.9972 08.21.2014-22:00:00 11.9871 08.21.2014-23:00:00 11.9871 08.22.2014-00:00:00 11.9871 08.22.2014-01:00:00 11.9871 08.22.2014-02:00:00 11.9871 08.22.2014-03:00:00 11.9871 08.22.2014-04:00:00 11.9871 08.22.2014-05:00:00 11.9871 08.22.2014-06:00:00 11.9871 08.22.2014-07:00:00 11.9871 08.22.2014-08:00:00 11.9721 08.22.2014-09:00:00 11.9520 08.22.2014-10:00:00 11.9319 08.22.2014-11:00:00 11.9068 08.22.2014-12:00:00 11.8817 08.22.2014-13:00:00 11.8465 08.22.2014-14:00:00 11.8365 08.22.2014-15:00:00 11.8114 08.22.2014-16:00:00 11.8064 08.22.2014-17:00:00 11.7863 08.22.2014-18:00:00 11.7812 08.22.2014-19:00:00 11.7762 08.22.2014-20:00:00 11.7662 08.22.2014-21:00:00 11.7561 08.22.2014-22:00:00 11.7511 08.22.2014-23:00:00 11.7411 08.23.2014-00:00:00 11.7411 08.23.2014-01:00:00 11.7411 08.23.2014-02:00:00 11.7310 08.23.2014-03:00:00 11.7260 08.23.2014-04:00:00 11.7260 08.23.2014-05:00:00 11.7160 08.23.2014-06:00:00 11.7160 08.23.2014-07:00:00 11.7059 08.23.2014-08:00:00 11.6808 08.23.2014-09:00:00 11.6607 08.23.2014-10:00:00 11.6205 08.23.2014-11:00:00 11.5854 08.23.2014-12:00:00 11.5553 08.23.2014-13:00:00 11.5302 08.23.2014-14:00:00 11.4900 08.23.2014-15:00:00 11.4749 08.23.2014-16:00:00 11.4649 08.23.2014-17:00:00 11.4297 08.23.2014-18:00:00 11.4096 08.23.2014-19:00:00 11.4147 08.23.2014-20:00:00 11.4147 08.23.2014-21:00:00 11.4147 08.23.2014-22:00:00 11.3996 08.23.2014-23:00:00 11.3845 08.24.2014-00:00:00 11.3795 08.24.2014-01:00:00 11.3745 08.24.2014-02:00:00 11.3795 08.24.2014-03:00:00 11.3745 08.24.2014-04:00:00 11.3845 08.24.2014-05:00:00 11.3845 08.24.2014-06:00:00 11.3745 08.24.2014-07:00:00 11.3594 08.24.2014-08:00:00 11.3293 08.24.2014-09:00:00 11.3192 08.24.2014-10:00:00 11.2941 08.24.2014-11:00:00 11.2640 08.24.2014-12:00:00 11.2439 08.24.2014-13:00:00 11.2389 08.24.2014-14:00:00 11.2439 08.24.2014-15:00:00 11.2088 08.24.2014-16:00:00 11.2037 08.24.2014-17:00:00 11.1887 08.24.2014-18:00:00 11.1636 08.24.2014-19:00:00 11.1585 08.24.2014-20:00:00 11.1585 08.24.2014-21:00:00 11.1636 08.24.2014-22:00:00 11.1636 08.24.2014-23:00:00 11.1636 08.25.2014-00:00:00 11.1585 08.25.2014-01:00:00 11.1535 08.25.2014-02:00:00 11.1485 08.25.2014-03:00:00 11.1485 08.25.2014-04:00:00 11.1385 08.25.2014-05:00:00 11.1385 08.25.2014-06:00:00 11.1184 08.25.2014-07:00:00 11.1133 08.25.2014-08:00:00 11.1033 08.25.2014-09:00:00 11.0882 08.25.2014-10:00:00 11.0732 08.25.2014-11:00:00 11.0481 08.25.2014-12:00:00 11.0230 08.25.2014-13:00:00 11.0029 08.25.2014-14:00:00 10.9928 08.25.2014-15:00:00 10.9677 08.25.2014-16:00:00 10.9426 08.25.2014-17:00:00 10.9275 08.25.2014-18:00:00 10.9175 08.25.2014-19:00:00 10.9175 08.25.2014-20:00:00 10.9175 08.25.2014-21:00:00 10.9175 08.25.2014-22:00:00 10.9175 08.25.2014-23:00:00 10.9125 08.26.2014-00:00:00 10.9024 08.26.2014-01:00:00 10.8974 08.26.2014-02:00:00 10.8974 08.26.2014-03:00:00 10.8874 08.26.2014-04:00:00 10.8823 08.26.2014-05:00:00 10.8823 08.26.2014-06:00:00 10.8673 08.26.2014-07:00:00 10.8472 08.26.2014-08:00:00 10.8321 08.26.2014-09:00:00 10.8271 08.26.2014-10:00:00 10.7970 08.26.2014-11:00:00 10.7919 08.26.2014-12:00:00 10.7719 08.26.2014-13:00:00 10.7518 08.26.2014-14:00:00 10.7367 08.26.2014-15:00:00 10.7216 08.26.2014-16:00:00 10.6965 08.26.2014-17:00:00 10.6865 08.26.2014-18:00:00 10.6764 08.26.2014-19:00:00 10.6714 08.26.2014-20:00:00 10.6664 08.26.2014-21:00:00 10.6664 08.26.2014-22:00:00 10.6614 08.26.2014-23:00:00 10.6463 08.27.2014-00:00:00 10.6312 08.27.2014-01:00:00 10.6262 08.27.2014-02:00:00 10.6262 08.27.2014-03:00:00 10.6212 08.27.2014-04:00:00 10.6212 08.27.2014-05:00:00 10.6061 08.27.2014-06:00:00 10.6011 08.27.2014-07:00:00 10.5961 08.27.2014-08:00:00 10.5860 08.27.2014-09:00:00 10.5660 08.27.2014-10:00:00 10.5609 08.27.2014-11:00:00 10.5409 08.27.2014-12:00:00 10.5358 08.27.2014-13:00:00 10.5208 08.27.2014-14:00:00 10.5157 08.27.2014-15:00:00 10.4906 08.27.2014-16:00:00 10.4856 08.27.2014-17:00:00 10.4806 08.27.2014-18:00:00 10.4806 08.27.2014-19:00:00 10.4605 08.27.2014-20:00:00 10.4605 08.27.2014-21:00:00 10.4555 08.27.2014-22:00:00 10.4505 08.27.2014-23:00:00 10.4505 08.28.2014-00:00:00 10.4454 08.28.2014-01:00:00 10.4454 08.28.2014-02:00:00 10.4404 08.28.2014-03:00:00 10.4354 08.28.2014-04:00:00 10.4354 08.28.2014-05:00:00 10.4404 08.28.2014-06:00:00 10.4354 08.28.2014-07:00:00 10.4254 08.28.2014-08:00:00 10.4203 08.28.2014-09:00:00 10.4103 08.28.2014-10:00:00 10.4002 08.28.2014-11:00:00 10.3802 08.28.2014-12:00:00 10.3500 08.28.2014-13:00:00 10.3299 08.28.2014-14:00:00 10.3149 08.28.2014-15:00:00 10.3098 08.28.2014-16:00:00 10.3048 08.28.2014-17:00:00 10.2847 08.28.2014-18:00:00 10.2596 08.28.2014-19:00:00 10.2546 08.28.2014-20:00:00 10.2546 08.28.2014-21:00:00 10.2546 08.28.2014-22:00:00 10.2596 08.28.2014-23:00:00 10.2596 08.29.2014-00:00:00 10.2697 08.29.2014-01:00:00 10.2596 08.29.2014-02:00:00 10.2596 08.29.2014-03:00:00 10.2647 08.29.2014-04:00:00 10.2647 08.29.2014-05:00:00 10.2697 08.29.2014-06:00:00 10.2697 08.29.2014-07:00:00 10.2697 08.29.2014-08:00:00 10.2546 08.29.2014-09:00:00 10.2596 08.29.2014-10:00:00 10.2496 08.29.2014-11:00:00 10.2446 08.29.2014-12:00:00 10.2245 08.29.2014-13:00:00 10.2195 08.29.2014-14:00:00 10.1994 08.29.2014-15:00:00 10.1943 08.29.2014-16:00:00 10.1893 08.29.2014-17:00:00 10.1893 08.29.2014-18:00:00 10.1943 08.29.2014-19:00:00 10.1943 08.29.2014-20:00:00 10.1943 08.29.2014-21:00:00 10.1943 08.29.2014-22:00:00 10.1943 08.29.2014-23:00:00 10.1943 08.30.2014-00:00:00 10.1943 08.30.2014-01:00:00 10.1943 08.30.2014-02:00:00 10.1943 08.30.2014-03:00:00 10.1994 08.30.2014-04:00:00 10.1994 08.30.2014-05:00:00 10.2044 08.30.2014-06:00:00 10.2094 08.30.2014-07:00:00 10.2144 08.30.2014-08:00:00 10.2245 08.30.2014-09:00:00 10.2395 08.30.2014-10:00:00 10.2395 08.30.2014-11:00:00 10.2546 08.30.2014-12:00:00 10.2596 08.30.2014-13:00:00 10.2596 08.30.2014-14:00:00 10.2596 08.30.2014-15:00:00 10.2596 08.30.2014-16:00:00 10.2546 08.30.2014-17:00:00 10.2546 08.30.2014-18:00:00 10.2596 08.30.2014-19:00:00 10.2596 08.30.2014-20:00:00 10.2546 08.30.2014-21:00:00 10.2546 08.30.2014-22:00:00 10.2596 08.30.2014-23:00:00 10.2596 08.31.2014-00:00:00 10.2596 08.31.2014-01:00:00 10.2647 08.31.2014-02:00:00 10.2747 08.31.2014-03:00:00 10.2747 08.31.2014-04:00:00 10.2948 08.31.2014-05:00:00 10.3500 08.31.2014-06:00:00 10.4203 08.31.2014-07:00:00 10.5107 08.31.2014-08:00:00 10.5308 08.31.2014-09:00:00 10.6011 08.31.2014-10:00:00 10.6312 08.31.2014-11:00:00 10.6262 08.31.2014-12:00:00 10.6212 08.31.2014-13:00:00 10.6061 08.31.2014-14:00:00 10.5860 08.31.2014-15:00:00 10.5810 08.31.2014-16:00:00 10.5710 08.31.2014-17:00:00 10.5609 08.31.2014-18:00:00 10.5609 08.31.2014-19:00:00 10.5609 08.31.2014-20:00:00 10.5609 08.31.2014-21:00:00 10.5660 08.31.2014-22:00:00 10.5660 08.31.2014-23:00:00 10.5660 09.01.2014-00:00:00 10.5559 09.01.2014-01:00:00 10.5609 09.01.2014-02:00:00 10.5559 09.01.2014-03:00:00 10.5559 09.01.2014-04:00:00 10.5609 09.01.2014-05:00:00 10.5609 09.01.2014-06:00:00 10.5559 09.01.2014-07:00:00 10.5509 09.01.2014-08:00:00 10.5409 09.01.2014-09:00:00 10.5157 09.01.2014-10:00:00 10.5007 09.01.2014-11:00:00 10.4856 09.01.2014-12:00:00 10.4555 09.01.2014-13:00:00 10.4454 09.01.2014-14:00:00 10.4153 09.01.2014-15:00:00 10.4103 09.01.2014-16:00:00 10.4002 09.01.2014-17:00:00 10.3952 09.01.2014-18:00:00 10.3852 09.01.2014-19:00:00 10.3802 09.01.2014-20:00:00 10.3802 09.01.2014-21:00:00 10.3852 09.01.2014-22:00:00 10.3852 09.01.2014-23:00:00 10.3852 09.02.2014-00:00:00 10.3852 09.02.2014-01:00:00 10.3852 09.02.2014-02:00:00 10.3802 09.02.2014-03:00:00 10.3802 09.02.2014-04:00:00 10.3751 09.02.2014-05:00:00 10.3751 09.02.2014-06:00:00 10.3701 09.02.2014-07:00:00 10.3701 09.02.2014-08:00:00 10.3651 09.02.2014-09:00:00 10.3701 09.02.2014-10:00:00 10.3701 09.02.2014-11:00:00 10.3601 09.02.2014-12:00:00 10.3550 09.02.2014-13:00:00 10.3550 09.02.2014-14:00:00 10.3550 09.02.2014-15:00:00 10.3550 09.02.2014-16:00:00 10.3550 09.02.2014-17:00:00 10.3550 09.02.2014-18:00:00 10.3601 09.02.2014-19:00:00 10.5157 09.02.2014-20:00:00 10.6112 09.02.2014-21:00:00 11.1736 09.02.2014-22:00:00 11.2740 09.02.2014-23:00:00 11.2791 09.03.2014-00:00:00 11.2992 09.03.2014-01:00:00 11.3092 09.03.2014-02:00:00 11.3092 09.03.2014-03:00:00 11.3142 09.03.2014-04:00:00 11.3142 09.03.2014-05:00:00 11.3393 09.03.2014-06:00:00 11.3393 09.03.2014-07:00:00 11.3443 09.03.2014-08:00:00 11.3594 09.03.2014-09:00:00 11.3644 09.03.2014-10:00:00 11.3544 09.03.2014-11:00:00 11.3494 09.03.2014-12:00:00 11.3343 09.03.2014-13:00:00 11.3192 09.03.2014-14:00:00 11.3142 09.03.2014-15:00:00 11.2992 09.03.2014-16:00:00 11.2891 09.03.2014-17:00:00 11.2841 09.03.2014-18:00:00 11.2941 09.03.2014-19:00:00 11.2941 09.03.2014-20:00:00 11.2941 09.03.2014-21:00:00 11.3042 09.03.2014-22:00:00 11.2992 09.03.2014-23:00:00 11.2941 09.04.2014-00:00:00 11.2941 09.04.2014-01:00:00 11.2992 09.04.2014-02:00:00 11.3042 09.04.2014-03:00:00 11.3042 09.04.2014-04:00:00 11.3142 09.04.2014-05:00:00 11.3293 09.04.2014-06:00:00 11.3192 09.04.2014-07:00:00 11.3142 09.04.2014-08:00:00 11.2992 09.04.2014-09:00:00 11.2891 09.04.2014-10:00:00 11.2740 09.04.2014-11:00:00 11.2439 09.04.2014-12:00:00 11.2238 09.04.2014-13:00:00 11.2037 09.04.2014-14:00:00 11.1686 09.04.2014-15:00:00 11.1535 09.04.2014-16:00:00 11.1435 09.04.2014-17:00:00 11.1435 09.04.2014-18:00:00 11.1435 09.04.2014-19:00:00 11.1385 09.04.2014-20:00:00 11.1435 09.04.2014-21:00:00 11.1435 09.04.2014-22:00:00 11.1435 09.04.2014-23:00:00 11.1435 09.05.2014-00:00:00 11.1435 09.05.2014-01:00:00 11.1385 09.05.2014-02:00:00 11.1284 09.05.2014-03:00:00 11.1133 09.05.2014-04:00:00 11.1083 09.05.2014-05:00:00 11.1033 09.05.2014-06:00:00 11.0933 09.05.2014-07:00:00 11.0832 09.05.2014-08:00:00 11.0631 09.05.2014-09:00:00 11.0380 09.05.2014-10:00:00 11.0179 09.05.2014-11:00:00 10.9928 09.05.2014-12:00:00 10.9778 09.05.2014-13:00:00 10.9727 09.05.2014-14:00:00 10.9577 09.05.2014-15:00:00 10.9577 09.05.2014-16:00:00 10.9376 09.05.2014-17:00:00 10.9225 09.05.2014-18:00:00 10.9175 09.05.2014-19:00:00 10.8974 09.05.2014-20:00:00 10.8874 09.05.2014-21:00:00 10.8673 09.05.2014-22:00:00 10.8673 09.05.2014-23:00:00 10.8572 09.06.2014-00:00:00 10.8572 09.06.2014-01:00:00 10.8522 09.06.2014-02:00:00 10.8522 09.06.2014-03:00:00 10.8422 09.06.2014-04:00:00 10.8321 09.06.2014-05:00:00 10.8271 09.06.2014-06:00:00 10.8070 09.06.2014-07:00:00 10.7970 09.06.2014-08:00:00 10.7719 09.06.2014-09:00:00 10.7719 09.06.2014-10:00:00 10.7769 09.06.2014-11:00:00 10.7719 09.06.2014-12:00:00 10.7719 09.06.2014-13:00:00 10.7668 09.06.2014-14:00:00 10.7668 09.06.2014-15:00:00 10.7618 09.06.2014-16:00:00 10.7518 09.06.2014-17:00:00 10.7467 09.06.2014-18:00:00 10.7267 09.06.2014-19:00:00 10.7267 09.06.2014-20:00:00 10.7116 09.06.2014-21:00:00 10.7066 09.06.2014-22:00:00 10.6965 09.06.2014-23:00:00 10.6915 09.07.2014-00:00:00 10.6915 09.07.2014-01:00:00 10.6815 09.07.2014-02:00:00 10.6764 09.07.2014-03:00:00 10.6714 09.07.2014-04:00:00 10.6714 09.07.2014-05:00:00 10.6664 09.07.2014-06:00:00 10.6513 09.07.2014-07:00:00 10.6463 09.07.2014-08:00:00 10.6312 09.07.2014-09:00:00 10.6212 09.07.2014-10:00:00 10.6061 09.07.2014-11:00:00 10.5961 09.07.2014-12:00:00 10.5911 09.07.2014-13:00:00 10.5911 09.07.2014-14:00:00 10.5810 09.07.2014-15:00:00 10.5710 09.07.2014-16:00:00 10.5559 09.07.2014-17:00:00 10.5459 09.07.2014-18:00:00 10.5358 09.07.2014-19:00:00 10.5208 09.07.2014-20:00:00 10.5107 09.07.2014-21:00:00 10.5007 09.07.2014-22:00:00 10.5007 09.07.2014-23:00:00 10.4957 09.08.2014-00:00:00 10.4957 09.08.2014-01:00:00 10.4906 09.08.2014-02:00:00 10.4906 09.08.2014-03:00:00 10.4856 09.08.2014-04:00:00 10.4756 09.08.2014-05:00:00 10.4756 09.08.2014-06:00:00 10.4756 09.08.2014-07:00:00 10.4555 09.08.2014-08:00:00 10.4454 09.08.2014-09:00:00 10.4454 09.08.2014-10:00:00 10.4254 09.08.2014-11:00:00 10.4002 09.08.2014-12:00:00 10.3902 09.08.2014-13:00:00 10.3701 09.08.2014-14:00:00 10.3400 09.08.2014-15:00:00 10.3299 09.08.2014-16:00:00 10.3098 09.08.2014-17:00:00 10.3048 09.08.2014-18:00:00 10.3048 09.08.2014-19:00:00 10.3048 09.08.2014-20:00:00 10.3048 09.08.2014-21:00:00 10.2998 09.08.2014-22:00:00 10.3048 09.08.2014-23:00:00 10.3048 09.09.2014-00:00:00 10.2998 09.09.2014-01:00:00 10.2998 09.09.2014-02:00:00 10.3048 09.09.2014-03:00:00 10.3048 09.09.2014-04:00:00 10.3048 09.09.2014-05:00:00 10.3149 09.09.2014-06:00:00 10.3098 09.09.2014-07:00:00 10.3149 09.09.2014-08:00:00 10.3149 09.09.2014-09:00:00 10.3098 09.09.2014-10:00:00 10.2998 09.09.2014-11:00:00 10.2998 09.09.2014-12:00:00 10.2847 09.09.2014-13:00:00 10.2647 09.09.2014-14:00:00 10.2596 09.09.2014-15:00:00 10.2446 09.09.2014-16:00:00 10.2395 09.09.2014-17:00:00 10.2395 09.09.2014-18:00:00 10.2345 09.09.2014-19:00:00 10.2345 09.09.2014-20:00:00 10.2345 09.09.2014-21:00:00 10.2345 09.09.2014-22:00:00 10.2345 09.09.2014-23:00:00 10.2345 09.10.2014-00:00:00 10.2345 09.10.2014-01:00:00 10.2345 09.10.2014-02:00:00 10.2245 09.10.2014-03:00:00 10.2245 09.10.2014-04:00:00 10.2245 09.10.2014-05:00:00 10.2295 09.10.2014-06:00:00 10.2295 09.10.2014-07:00:00 10.2245 09.10.2014-08:00:00 10.2195 09.10.2014-09:00:00 10.2195 09.10.2014-10:00:00 10.2144 09.10.2014-11:00:00 10.2094 09.10.2014-12:00:00 10.2044 09.10.2014-13:00:00 10.1943 09.10.2014-14:00:00 10.1642 09.10.2014-15:00:00 10.1542 09.10.2014-16:00:00 10.1441 09.10.2014-17:00:00 10.1391 09.10.2014-18:00:00 10.1291 09.10.2014-19:00:00 10.1291 09.10.2014-20:00:00 10.1291 09.10.2014-21:00:00 10.1291 09.10.2014-22:00:00 10.1291 09.10.2014-23:00:00 10.1240 09.11.2014-00:00:00 10.1240 09.11.2014-01:00:00 10.1190 09.11.2014-02:00:00 10.1140 09.11.2014-03:00:00 10.1090 09.11.2014-04:00:00 10.1090 09.11.2014-05:00:00 10.1090 09.11.2014-06:00:00 10.1090 09.11.2014-07:00:00 10.1090 09.11.2014-08:00:00 10.0989 09.11.2014-09:00:00 10.0839 09.11.2014-10:00:00 10.0688 09.11.2014-11:00:00 10.0688 09.11.2014-12:00:00 10.0537 09.11.2014-13:00:00 10.0286 09.11.2014-14:00:00 10.0186 09.11.2014-15:00:00 10.0085 09.11.2014-16:00:00 9.9985 09.11.2014-17:00:00 9.9734 09.11.2014-18:00:00 9.9684 09.11.2014-19:00:00 9.9684 09.11.2014-20:00:00 9.9583 09.11.2014-21:00:00 9.9533 09.11.2014-22:00:00 9.9382 09.11.2014-23:00:00 9.9382 09.12.2014-00:00:00 9.9382 09.12.2014-01:00:00 9.9332 09.12.2014-02:00:00 9.9282 09.12.2014-03:00:00 9.9282 09.12.2014-04:00:00 9.9282 09.12.2014-05:00:00 9.9232 09.12.2014-06:00:00 9.9232 09.12.2014-07:00:00 9.9181 09.12.2014-08:00:00 9.9131 09.12.2014-09:00:00 9.8930 09.12.2014-10:00:00 9.8729 09.12.2014-11:00:00 9.8428 09.12.2014-12:00:00 9.8428 09.12.2014-13:00:00 9.8328 09.12.2014-14:00:00 9.8227 09.12.2014-15:00:00 9.8026 09.12.2014-16:00:00 9.7976 09.12.2014-17:00:00 9.7826 09.12.2014-18:00:00 9.7775 09.12.2014-19:00:00 9.7725 09.12.2014-20:00:00 9.7725 09.12.2014-21:00:00 9.7725 09.12.2014-22:00:00 9.7675 09.12.2014-23:00:00 9.7675 09.13.2014-00:00:00 9.7574 09.13.2014-01:00:00 9.7474 09.13.2014-02:00:00 9.7424 09.13.2014-03:00:00 9.7424 09.13.2014-04:00:00 9.7424 09.13.2014-05:00:00 9.7424 09.13.2014-06:00:00 9.7374 09.13.2014-07:00:00 9.7323 09.13.2014-08:00:00 9.7273 09.13.2014-09:00:00 9.7223 09.13.2014-10:00:00 9.7072 09.13.2014-11:00:00 9.6821 09.13.2014-12:00:00 9.6771 09.13.2014-13:00:00 9.6671 09.13.2014-14:00:00 9.6620 09.13.2014-15:00:00 9.6470 09.13.2014-16:00:00 9.6369 09.13.2014-17:00:00 9.6319 09.13.2014-18:00:00 9.6168 09.13.2014-19:00:00 9.6168 09.13.2014-20:00:00 9.6168 09.13.2014-21:00:00 9.6068 09.13.2014-22:00:00 9.6018 09.13.2014-23:00:00 9.6018 09.14.2014-00:00:00 9.6018 09.14.2014-01:00:00 9.5917 09.14.2014-02:00:00 9.5917 09.14.2014-03:00:00 9.5867 09.14.2014-04:00:00 9.5867 09.14.2014-05:00:00 9.5767 09.14.2014-06:00:00 9.5666 09.14.2014-07:00:00 9.5616 09.14.2014-08:00:00 9.5515 09.14.2014-09:00:00 9.5365 09.14.2014-10:00:00 9.5214 09.14.2014-11:00:00 9.4913 09.14.2014-12:00:00 9.4812 09.14.2014-13:00:00 9.4762 09.14.2014-14:00:00 9.4762 09.14.2014-15:00:00 9.4762 09.14.2014-16:00:00 9.4561 09.14.2014-17:00:00 9.4461 09.14.2014-18:00:00 9.4310 09.14.2014-19:00:00 9.4260 09.14.2014-20:00:00 9.4160 09.14.2014-21:00:00 9.4059 09.14.2014-22:00:00 9.3858 09.14.2014-23:00:00 9.3758 09.15.2014-00:00:00 9.3708 09.15.2014-01:00:00 9.3708 09.15.2014-02:00:00 9.3708 09.15.2014-03:00:00 9.3708 09.15.2014-04:00:00 9.3657 09.15.2014-05:00:00 9.3256 09.15.2014-06:00:00 9.3155 09.15.2014-07:00:00 9.3005 09.15.2014-08:00:00 9.2653 09.15.2014-09:00:00 9.2603 09.15.2014-10:00:00 9.2553 09.15.2014-11:00:00 9.2603 09.15.2014-12:00:00 9.2553 09.15.2014-13:00:00 9.2502 09.15.2014-14:00:00 9.2502 09.15.2014-15:00:00 9.2402 09.15.2014-16:00:00 9.2352 09.15.2014-17:00:00 9.2151 09.15.2014-18:00:00 9.2101 09.15.2014-19:00:00 9.2101 09.15.2014-20:00:00 9.2050 09.15.2014-21:00:00 9.2000 09.15.2014-22:00:00 9.2000 09.15.2014-23:00:00 9.1950 09.16.2014-00:00:00 9.1950 09.16.2014-01:00:00 9.1850 09.16.2014-02:00:00 9.1699 09.16.2014-03:00:00 9.1649 09.16.2014-04:00:00 9.1649 09.16.2014-05:00:00 9.1598 09.16.2014-06:00:00 9.1498 09.16.2014-07:00:00 9.1297 09.16.2014-08:00:00 9.1146 09.16.2014-09:00:00 9.0946 09.16.2014-10:00:00 9.0895 09.16.2014-11:00:00 9.0795 09.16.2014-12:00:00 9.0644 09.16.2014-13:00:00 9.0544 09.16.2014-14:00:00 9.0142 09.16.2014-15:00:00 9.0142 09.16.2014-16:00:00 9.0042 09.16.2014-17:00:00 9.0042 09.16.2014-18:00:00 9.0042 09.16.2014-19:00:00 9.0042 09.16.2014-20:00:00 9.0042 09.16.2014-21:00:00 9.0042 09.16.2014-22:00:00 8.9991 09.16.2014-23:00:00 8.9941 09.17.2014-00:00:00 8.9941 09.17.2014-01:00:00 8.9941 09.17.2014-02:00:00 8.9941 09.17.2014-03:00:00 8.9891 09.17.2014-04:00:00 8.9891 09.17.2014-05:00:00 8.9891 09.17.2014-06:00:00 8.9891 09.17.2014-07:00:00 8.9841 09.17.2014-08:00:00 8.9740 09.17.2014-09:00:00 8.9590 09.17.2014-10:00:00 8.9489 09.17.2014-11:00:00 8.9339 09.17.2014-12:00:00 8.9037 09.17.2014-13:00:00 8.8887 09.17.2014-14:00:00 8.8836 09.17.2014-15:00:00 8.8686 09.17.2014-16:00:00 8.8585 09.17.2014-17:00:00 8.8585 09.17.2014-18:00:00 8.8535 09.17.2014-19:00:00 8.8535 09.17.2014-20:00:00 8.8485 09.17.2014-21:00:00 8.8485 09.17.2014-22:00:00 8.8485 09.17.2014-23:00:00 8.8485 09.18.2014-00:00:00 8.8485 09.18.2014-01:00:00 8.8435 09.18.2014-02:00:00 8.8435 09.18.2014-03:00:00 8.8435 09.18.2014-04:00:00 8.8334 09.18.2014-05:00:00 8.8334 09.18.2014-06:00:00 8.8334 09.18.2014-07:00:00 8.8334 09.18.2014-08:00:00 8.8284 09.18.2014-09:00:00 8.8284 09.18.2014-10:00:00 8.8133 09.18.2014-11:00:00 8.8083 09.18.2014-12:00:00 8.7983 09.18.2014-13:00:00 8.7882 09.18.2014-14:00:00 8.7832 09.18.2014-15:00:00 8.7732 09.18.2014-16:00:00 8.7631 09.18.2014-17:00:00 8.7631 09.18.2014-18:00:00 8.7681 09.18.2014-19:00:00 8.7681 09.18.2014-20:00:00 8.7681 09.18.2014-21:00:00 8.7681 09.18.2014-22:00:00 8.7681 09.18.2014-23:00:00 8.7732 09.19.2014-00:00:00 8.7732 09.19.2014-01:00:00 8.7681 09.19.2014-02:00:00 8.7681 09.19.2014-03:00:00 8.7681 09.19.2014-04:00:00 8.7681 09.19.2014-05:00:00 8.7681 09.19.2014-06:00:00 8.7681 09.19.2014-07:00:00 8.7681 09.19.2014-08:00:00 8.7631 09.19.2014-09:00:00 8.7581 09.19.2014-10:00:00 8.7531 09.19.2014-11:00:00 8.7481 09.19.2014-12:00:00 8.7430 09.19.2014-13:00:00 8.7129 09.19.2014-14:00:00 8.7129 09.19.2014-15:00:00 8.7079 09.19.2014-16:00:00 8.6978 09.19.2014-17:00:00 8.6878 09.19.2014-18:00:00 8.6878 09.19.2014-19:00:00 8.6878 09.19.2014-20:00:00 8.6828 09.19.2014-21:00:00 8.6878 09.19.2014-22:00:00 8.6878 09.19.2014-23:00:00 8.6828 09.20.2014-00:00:00 8.6828 09.20.2014-01:00:00 8.6828 09.20.2014-02:00:00 8.6828 09.20.2014-03:00:00 8.6828 09.20.2014-04:00:00 8.6828 09.20.2014-05:00:00 8.6878 09.20.2014-06:00:00 8.6878 09.20.2014-07:00:00 8.6727 09.20.2014-08:00:00 8.6627 09.20.2014-09:00:00 8.6476 09.20.2014-10:00:00 8.6376 09.20.2014-11:00:00 8.6275 09.20.2014-12:00:00 8.6125 09.20.2014-13:00:00 8.6074 09.20.2014-14:00:00 8.5924 09.20.2014-15:00:00 8.5924 09.20.2014-16:00:00 8.5773 09.20.2014-17:00:00 8.5723 09.20.2014-18:00:00 8.5673 09.20.2014-19:00:00 8.5673 09.20.2014-20:00:00 8.5673 09.20.2014-21:00:00 8.5622 09.20.2014-22:00:00 8.5522 09.20.2014-23:00:00 8.5472 09.21.2014-00:00:00 8.5472 09.21.2014-01:00:00 8.5422 09.21.2014-02:00:00 8.5371 09.21.2014-03:00:00 8.5271 09.21.2014-04:00:00 8.5170 09.21.2014-05:00:00 8.5120 09.21.2014-06:00:00 8.4970 09.21.2014-07:00:00 8.4919 09.21.2014-08:00:00 8.4869 09.21.2014-09:00:00 8.4668 09.21.2014-10:00:00 8.4568 09.21.2014-11:00:00 8.4568 09.21.2014-12:00:00 8.4467 09.21.2014-13:00:00 8.4467 09.21.2014-14:00:00 8.4367 09.21.2014-15:00:00 8.4317 09.21.2014-16:00:00 8.4216 09.21.2014-17:00:00 8.4116 09.21.2014-18:00:00 8.3965 09.21.2014-19:00:00 8.3965 09.21.2014-20:00:00 8.3965 09.21.2014-21:00:00 8.3965 09.21.2014-22:00:00 8.3915 09.21.2014-23:00:00 8.3915 09.22.2014-00:00:00 8.3915 09.22.2014-01:00:00 8.3915 09.22.2014-02:00:00 8.3915 09.22.2014-03:00:00 8.3915 09.22.2014-04:00:00 8.3915 09.22.2014-05:00:00 8.3865 09.22.2014-06:00:00 8.3865 09.22.2014-07:00:00 8.3815 09.22.2014-08:00:00 8.3815 09.22.2014-09:00:00 8.3865 09.22.2014-10:00:00 8.3915 09.22.2014-11:00:00 8.3865 09.22.2014-12:00:00 8.3865 09.22.2014-13:00:00 8.3865 09.22.2014-14:00:00 8.3764 09.22.2014-15:00:00 8.3714 09.22.2014-16:00:00 8.3664 09.22.2014-17:00:00 8.3614 09.22.2014-18:00:00 8.3614 09.22.2014-19:00:00 8.3563 09.22.2014-20:00:00 8.3563 09.22.2014-21:00:00 8.3563 09.22.2014-22:00:00 8.3513 09.22.2014-23:00:00 8.3513 09.23.2014-00:00:00 8.3513 09.23.2014-01:00:00 8.3513 09.23.2014-02:00:00 8.3513 09.23.2014-03:00:00 8.3463 09.23.2014-04:00:00 8.3413 09.23.2014-05:00:00 8.3413 09.23.2014-06:00:00 8.3363 09.23.2014-07:00:00 8.3413 09.23.2014-08:00:00 8.3363 09.23.2014-09:00:00 8.3312 09.23.2014-10:00:00 8.3212 09.23.2014-11:00:00 8.3112 09.23.2014-12:00:00 8.3061 09.23.2014-13:00:00 8.3011 09.23.2014-14:00:00 8.2911 09.23.2014-15:00:00 8.2760 09.23.2014-16:00:00 8.2660 09.23.2014-17:00:00 8.2559 09.23.2014-18:00:00 8.2559 09.23.2014-19:00:00 8.2509 09.23.2014-20:00:00 8.2509 09.23.2014-21:00:00 8.2509 09.23.2014-22:00:00 8.2408 09.23.2014-23:00:00 8.2408 09.24.2014-00:00:00 8.2258 09.24.2014-01:00:00 8.2208 09.24.2014-02:00:00 8.2208 09.24.2014-03:00:00 8.2157 09.24.2014-04:00:00 8.2157 09.24.2014-05:00:00 8.2258 09.24.2014-06:00:00 8.2660 09.24.2014-07:00:00 8.3162 09.24.2014-08:00:00 8.3815 09.24.2014-09:00:00 8.4518 09.24.2014-10:00:00 8.4869 09.24.2014-11:00:00 8.5773 09.24.2014-12:00:00 8.6526 09.24.2014-13:00:00 8.7531 09.24.2014-14:00:00 8.7782 09.24.2014-15:00:00 8.7882 09.24.2014-16:00:00 8.7882 09.24.2014-17:00:00 8.7933 09.24.2014-18:00:00 8.7933 09.24.2014-19:00:00 8.7933 09.24.2014-20:00:00 8.7933 09.24.2014-21:00:00 8.7933 09.24.2014-22:00:00 8.7983 09.24.2014-23:00:00 8.8836 09.25.2014-00:00:00 9.0393 09.25.2014-01:00:00 9.1398 09.25.2014-02:00:00 9.1950 09.25.2014-03:00:00 9.2101 09.25.2014-04:00:00 9.2101 09.25.2014-05:00:00 9.2201 09.25.2014-06:00:00 9.2251 09.25.2014-07:00:00 9.2302 09.25.2014-08:00:00 9.2302 09.25.2014-09:00:00 9.2251 09.25.2014-10:00:00 9.2251 09.25.2014-11:00:00 9.2251 09.25.2014-12:00:00 9.2452 09.25.2014-13:00:00 9.2703 09.25.2014-14:00:00 9.2804 09.25.2014-15:00:00 9.2804 09.25.2014-16:00:00 9.2954 09.25.2014-17:00:00 9.3055 09.25.2014-18:00:00 9.3105 09.25.2014-19:00:00 9.3155 09.25.2014-20:00:00 9.3557 09.25.2014-21:00:00 9.5064 09.25.2014-22:00:00 9.5365 09.25.2014-23:00:00 9.5566 09.26.2014-00:00:00 9.5666 09.26.2014-01:00:00 9.5817 09.26.2014-02:00:00 9.5967 09.26.2014-03:00:00 9.5967 09.26.2014-04:00:00 9.5967 09.26.2014-05:00:00 9.5917 09.26.2014-06:00:00 9.6219 09.26.2014-07:00:00 9.6470 09.26.2014-08:00:00 9.6771 09.26.2014-09:00:00 9.6972 09.26.2014-10:00:00 9.7022 09.26.2014-11:00:00 9.7022 09.26.2014-12:00:00 9.7122 09.26.2014-13:00:00 9.7072 09.26.2014-14:00:00 9.7122 09.26.2014-15:00:00 9.7173 09.26.2014-16:00:00 9.7273 09.26.2014-17:00:00 9.7675 09.26.2014-18:00:00 9.8529 09.26.2014-19:00:00 9.8981 09.26.2014-20:00:00 9.9232 09.26.2014-21:00:00 9.9433 09.26.2014-22:00:00 9.9583 09.26.2014-23:00:00 9.9734 09.27.2014-00:00:00 9.9834 09.27.2014-01:00:00 9.9985 09.27.2014-02:00:00 10.0085 09.27.2014-03:00:00 10.0236 09.27.2014-04:00:00 10.0437 09.27.2014-05:00:00 10.0487 09.27.2014-06:00:00 10.0537 09.27.2014-07:00:00 10.0788 09.27.2014-08:00:00 10.0788 09.27.2014-09:00:00 10.0889 09.27.2014-10:00:00 10.0889 09.27.2014-11:00:00 10.0889 09.27.2014-12:00:00 10.0939 09.27.2014-13:00:00 10.0788 09.27.2014-14:00:00 10.0839 09.27.2014-15:00:00 10.0738 09.27.2014-16:00:00 10.0788 09.27.2014-17:00:00 10.0788 09.27.2014-18:00:00 10.0839 09.27.2014-19:00:00 10.0989 09.27.2014-20:00:00 10.1090 09.27.2014-21:00:00 10.1190 09.27.2014-22:00:00 10.1491 09.27.2014-23:00:00 10.1592 09.28.2014-00:00:00 10.1793 09.28.2014-01:00:00 10.1893 09.28.2014-02:00:00 10.1994 09.28.2014-03:00:00 10.2094 09.28.2014-04:00:00 10.2144 09.28.2014-05:00:00 10.2195 09.28.2014-06:00:00 10.2245 09.28.2014-07:00:00 10.2245 09.28.2014-08:00:00 10.2144 09.28.2014-09:00:00 10.2195 09.28.2014-10:00:00 10.2295 09.28.2014-11:00:00 10.2094 09.28.2014-12:00:00 10.1994 09.28.2014-13:00:00 10.1843 09.28.2014-14:00:00 10.1743 09.28.2014-15:00:00 10.1692 09.28.2014-16:00:00 10.1692 09.28.2014-17:00:00 10.1743 09.28.2014-18:00:00 10.1743 09.28.2014-19:00:00 10.1692 09.28.2014-20:00:00 10.1692 09.28.2014-21:00:00 10.1642 09.28.2014-22:00:00 10.1642 09.28.2014-23:00:00 10.1692 09.29.2014-00:00:00 10.1642 09.29.2014-01:00:00 10.1743 09.29.2014-02:00:00 10.1743 09.29.2014-03:00:00 10.1793 09.29.2014-04:00:00 10.1793 09.29.2014-05:00:00 10.1843 09.29.2014-06:00:00 10.1843 09.29.2014-07:00:00 10.1793 09.29.2014-08:00:00 10.1743 09.29.2014-09:00:00 10.1743 09.29.2014-10:00:00 10.1692 09.29.2014-11:00:00 10.1542 09.29.2014-12:00:00 10.1441 09.29.2014-13:00:00 10.1491 09.29.2014-14:00:00 10.1491 09.29.2014-15:00:00 10.1592 09.29.2014-16:00:00 10.1843 09.29.2014-17:00:00 10.2948 09.29.2014-18:00:00 10.3852 09.29.2014-19:00:00 10.4354 09.29.2014-20:00:00 10.5157 09.29.2014-21:00:00 10.5710 09.29.2014-22:00:00 10.7618 09.29.2014-23:00:00 10.8623 09.30.2014-00:00:00 10.9024 09.30.2014-01:00:00 10.9275 09.30.2014-02:00:00 10.9426 09.30.2014-03:00:00 10.9677 09.30.2014-04:00:00 11.0029 09.30.2014-05:00:00 11.0330 09.30.2014-06:00:00 11.0732 09.30.2014-07:00:00 11.1686 09.30.2014-08:00:00 11.2188 09.30.2014-09:00:00 11.2540 09.30.2014-10:00:00 11.2690 09.30.2014-11:00:00 11.3192 09.30.2014-12:00:00 11.3443 09.30.2014-13:00:00 11.3443 09.30.2014-14:00:00 11.3695 09.30.2014-15:00:00 11.4699 09.30.2014-16:00:00 11.5603 09.30.2014-17:00:00 11.6306 09.30.2014-18:00:00 11.6607 09.30.2014-19:00:00 11.7009 09.30.2014-20:00:00 11.7260 09.30.2014-21:00:00 11.7511 09.30.2014-22:00:00 11.7712 09.30.2014-23:00:00 11.7913 10.01.2014-00:00:00 11.8164 10.01.2014-01:00:00 11.8264 10.01.2014-02:00:00 11.8566 10.01.2014-03:00:00 11.8817 10.01.2014-04:00:00 11.8968 10.01.2014-05:00:00 11.8968 10.01.2014-06:00:00 11.9219 10.01.2014-07:00:00 11.9269 10.01.2014-08:00:00 11.9369 10.01.2014-09:00:00 11.9520 10.01.2014-10:00:00 11.9570 10.01.2014-11:00:00 11.9671 10.01.2014-12:00:00 11.9922 10.01.2014-13:00:00 12.0072 10.01.2014-14:00:00 12.0022 10.01.2014-15:00:00 12.0123 10.01.2014-16:00:00 12.0273 10.01.2014-17:00:00 12.0323 10.01.2014-18:00:00 12.0474 10.01.2014-19:00:00 12.0625 10.01.2014-20:00:00 12.0926 10.01.2014-21:00:00 12.1177 10.01.2014-22:00:00 12.1378 10.01.2014-23:00:00 12.1579 10.02.2014-00:00:00 12.1579 10.02.2014-01:00:00 12.1730 10.02.2014-02:00:00 12.1880 10.02.2014-03:00:00 12.1930 10.02.2014-04:00:00 12.2131 10.02.2014-05:00:00 12.2282 10.02.2014-06:00:00 12.2332 10.02.2014-07:00:00 12.2332 10.02.2014-08:00:00 12.2382 10.02.2014-09:00:00 12.2433 10.02.2014-10:00:00 12.2433 10.02.2014-11:00:00 12.2433 10.02.2014-12:00:00 12.2483 10.02.2014-13:00:00 12.2483 10.02.2014-14:00:00 12.2533 10.02.2014-15:00:00 12.2684 10.02.2014-16:00:00 12.2633 10.02.2014-17:00:00 12.2684 10.02.2014-18:00:00 12.2885 10.02.2014-19:00:00 12.2985 10.02.2014-20:00:00 12.2935 10.02.2014-21:00:00 12.3136 10.02.2014-22:00:00 12.3186 10.02.2014-23:00:00 12.3337 10.03.2014-00:00:00 12.3337 10.03.2014-01:00:00 12.3437 10.03.2014-02:00:00 12.3437 10.03.2014-03:00:00 12.3588 10.03.2014-04:00:00 12.3537 10.03.2014-05:00:00 12.3537 10.03.2014-06:00:00 12.3638 10.03.2014-07:00:00 12.3688 10.03.2014-08:00:00 12.3688 10.03.2014-09:00:00 12.3588 10.03.2014-10:00:00 12.3588 10.03.2014-11:00:00 12.3537 10.03.2014-12:00:00 12.3638 10.03.2014-13:00:00 12.3588 10.03.2014-14:00:00 12.3537 10.03.2014-15:00:00 12.3588 10.03.2014-16:00:00 12.3537 10.03.2014-17:00:00 12.3537 10.03.2014-18:00:00 12.3537 10.03.2014-19:00:00 12.3537 10.03.2014-20:00:00 12.3588 10.03.2014-21:00:00 12.3688 10.03.2014-22:00:00 12.3738 10.03.2014-23:00:00 12.3839 10.04.2014-00:00:00 12.3889 10.04.2014-01:00:00 12.3839 10.04.2014-02:00:00 12.3889 10.04.2014-03:00:00 12.3939 10.04.2014-04:00:00 12.3939 10.04.2014-05:00:00 12.3989 10.04.2014-06:00:00 12.3989 10.04.2014-07:00:00 12.3939 10.04.2014-08:00:00 12.3889 10.04.2014-09:00:00 12.3839 10.04.2014-10:00:00 12.3839 10.04.2014-11:00:00 12.3839 10.04.2014-12:00:00 12.3738 10.04.2014-13:00:00 12.3588 10.04.2014-14:00:00 12.3588 10.04.2014-15:00:00 12.3537 10.04.2014-16:00:00 12.3537 10.04.2014-17:00:00 12.3537 10.04.2014-18:00:00 12.3588 10.04.2014-19:00:00 12.3537 10.04.2014-20:00:00 12.3537 10.04.2014-21:00:00 12.3588 10.04.2014-22:00:00 12.3688 10.04.2014-23:00:00 12.3738 10.05.2014-00:00:00 12.3788 10.05.2014-01:00:00 12.3788 10.05.2014-02:00:00 12.3839 10.05.2014-03:00:00 12.3889 10.05.2014-04:00:00 12.3939 10.05.2014-05:00:00 12.3989 10.05.2014-06:00:00 12.4040 10.05.2014-07:00:00 12.4090 10.05.2014-08:00:00 12.4090 10.05.2014-09:00:00 12.4190 10.05.2014-10:00:00 12.4090 10.05.2014-11:00:00 12.3989 10.05.2014-12:00:00 12.3989 10.05.2014-13:00:00 12.3939 10.05.2014-14:00:00 12.3889 10.05.2014-15:00:00 12.3839 10.05.2014-16:00:00 12.3839 10.05.2014-17:00:00 12.3839 10.05.2014-18:00:00 12.3839 10.05.2014-19:00:00 12.3889 10.05.2014-20:00:00 12.3839 10.05.2014-21:00:00 12.3839 10.05.2014-22:00:00 12.3839 10.05.2014-23:00:00 12.3939 10.06.2014-00:00:00 12.3939 10.06.2014-01:00:00 12.4040 10.06.2014-02:00:00 12.4090 10.06.2014-03:00:00 12.4090 10.06.2014-04:00:00 12.4090 10.06.2014-05:00:00 12.4190 10.06.2014-06:00:00 12.4190 10.06.2014-07:00:00 12.4140 10.06.2014-08:00:00 12.4140 10.06.2014-09:00:00 12.4140 10.06.2014-10:00:00 12.4040 10.06.2014-11:00:00 12.3889 10.06.2014-12:00:00 12.3889 10.06.2014-13:00:00 12.3788 10.06.2014-14:00:00 12.3638 10.06.2014-15:00:00 12.3588 10.06.2014-16:00:00 12.3537 10.06.2014-17:00:00 12.3487 10.06.2014-18:00:00 12.3387 10.06.2014-19:00:00 12.3387 10.06.2014-20:00:00 12.3387 10.06.2014-21:00:00 12.3387 10.06.2014-22:00:00 12.3337 10.06.2014-23:00:00 12.3387 10.07.2014-00:00:00 12.3437 10.07.2014-01:00:00 12.3487 10.07.2014-02:00:00 12.3487 10.07.2014-03:00:00 12.3487 10.07.2014-04:00:00 12.3487 10.07.2014-05:00:00 12.3487 10.07.2014-06:00:00 12.3537 10.07.2014-07:00:00 12.3588 10.07.2014-08:00:00 12.3588 10.07.2014-09:00:00 12.3537 10.07.2014-10:00:00 12.3487 10.07.2014-11:00:00 12.3437 10.07.2014-12:00:00 12.3236 10.07.2014-13:00:00 12.3136 10.07.2014-14:00:00 12.3035 10.07.2014-15:00:00 12.2885 10.07.2014-16:00:00 12.2834 10.07.2014-17:00:00 12.2834 10.07.2014-18:00:00 12.2834 10.07.2014-19:00:00 12.2834 10.07.2014-20:00:00 12.2834 10.07.2014-21:00:00 12.2834 10.07.2014-22:00:00 12.2834 10.07.2014-23:00:00 12.2834 10.08.2014-00:00:00 12.2834 10.08.2014-01:00:00 12.2784 10.08.2014-02:00:00 12.2784 10.08.2014-03:00:00 12.2784 10.08.2014-04:00:00 12.2784 10.08.2014-05:00:00 12.2784 10.08.2014-06:00:00 12.2784 10.08.2014-07:00:00 12.2784 10.08.2014-08:00:00 12.2784 10.08.2014-09:00:00 12.2734 10.08.2014-10:00:00 12.2734 10.08.2014-11:00:00 12.2583 10.08.2014-12:00:00 12.2533 10.08.2014-13:00:00 12.2483 10.08.2014-14:00:00 12.2433 10.08.2014-15:00:00 12.2332 10.08.2014-16:00:00 12.2332 10.08.2014-17:00:00 12.2282 10.08.2014-18:00:00 12.2232 10.08.2014-19:00:00 12.2232 10.08.2014-20:00:00 12.2282 10.08.2014-21:00:00 12.2332 10.08.2014-22:00:00 12.2332 10.08.2014-23:00:00 12.2382 10.09.2014-00:00:00 12.2382 10.09.2014-01:00:00 12.2382 10.09.2014-02:00:00 12.2433 10.09.2014-03:00:00 12.2433 10.09.2014-04:00:00 12.2382 10.09.2014-05:00:00 12.2332 10.09.2014-06:00:00 12.2282 10.09.2014-07:00:00 12.2282 10.09.2014-08:00:00 12.2232 10.09.2014-09:00:00 12.2282 10.09.2014-10:00:00 12.2282 10.09.2014-11:00:00 12.2031 10.09.2014-12:00:00 12.1780 10.09.2014-13:00:00 12.1780 10.09.2014-14:00:00 12.1629 10.09.2014-15:00:00 12.1529 10.09.2014-16:00:00 12.1478 10.09.2014-17:00:00 12.1428 10.09.2014-18:00:00 12.1478 10.09.2014-19:00:00 12.1478 10.09.2014-20:00:00 12.1478 10.09.2014-21:00:00 12.1428 10.09.2014-22:00:00 12.1378 10.09.2014-23:00:00 12.1378 10.10.2014-00:00:00 12.1378 10.10.2014-01:00:00 12.1378 10.10.2014-02:00:00 12.1428 10.10.2014-03:00:00 12.1428 10.10.2014-04:00:00 12.1428 10.10.2014-05:00:00 12.1378 10.10.2014-06:00:00 12.1378 10.10.2014-07:00:00 12.1278 10.10.2014-08:00:00 12.1177 10.10.2014-09:00:00 12.1127 10.10.2014-10:00:00 12.1127 10.10.2014-11:00:00 12.1026 10.10.2014-12:00:00 12.0976 10.10.2014-13:00:00 12.0775 10.10.2014-14:00:00 12.0675 10.10.2014-15:00:00 12.0524 10.10.2014-16:00:00 12.0424 10.10.2014-17:00:00 12.0374 10.10.2014-18:00:00 12.0374 10.10.2014-19:00:00 12.0323 10.10.2014-20:00:00 12.0323 10.10.2014-21:00:00 12.0323 10.10.2014-22:00:00 12.0273 10.10.2014-23:00:00 12.0273 10.11.2014-00:00:00 12.0323 10.11.2014-01:00:00 12.1478 10.11.2014-02:00:00 12.2583 10.11.2014-03:00:00 12.2834 10.11.2014-04:00:00 12.3085 10.11.2014-05:00:00 12.3136 10.11.2014-06:00:00 12.3186 10.11.2014-07:00:00 12.3186 10.11.2014-08:00:00 12.3236 10.11.2014-09:00:00 12.3286 10.11.2014-10:00:00 12.3387 10.11.2014-11:00:00 12.3387 10.11.2014-12:00:00 12.3688 10.11.2014-13:00:00 12.4090 10.11.2014-14:00:00 12.4140 10.11.2014-15:00:00 12.4140 10.11.2014-16:00:00 12.4140 10.11.2014-17:00:00 12.4140 10.11.2014-18:00:00 12.4291 10.11.2014-19:00:00 12.4692 10.11.2014-20:00:00 12.5094 10.11.2014-21:00:00 12.5245 10.11.2014-22:00:00 12.5245 10.11.2014-23:00:00 12.5295 10.12.2014-00:00:00 12.5395 10.12.2014-01:00:00 12.5395 10.12.2014-02:00:00 12.5395 10.12.2014-03:00:00 12.5496 10.12.2014-04:00:00 12.5546 10.12.2014-05:00:00 12.5596 10.12.2014-06:00:00 12.5647 10.12.2014-07:00:00 12.5697 10.12.2014-08:00:00 12.5697 10.12.2014-09:00:00 12.5747 10.12.2014-10:00:00 12.5697 10.12.2014-11:00:00 12.5697 10.12.2014-12:00:00 12.5747 10.12.2014-13:00:00 12.5797 10.12.2014-14:00:00 12.5797 10.12.2014-15:00:00 12.5747 10.12.2014-16:00:00 12.5747 10.12.2014-17:00:00 12.5697 10.12.2014-18:00:00 12.5647 10.12.2014-19:00:00 12.5747 10.12.2014-20:00:00 12.5797 10.12.2014-21:00:00 12.5797 10.12.2014-22:00:00 12.5797 10.12.2014-23:00:00 12.5847 10.13.2014-00:00:00 12.5847 10.13.2014-01:00:00 12.5898 10.13.2014-02:00:00 12.5948 10.13.2014-03:00:00 12.5948 10.13.2014-04:00:00 12.5948 10.13.2014-05:00:00 12.5948 10.13.2014-06:00:00 12.5948 10.13.2014-07:00:00 12.5847 10.13.2014-08:00:00 12.5847 10.13.2014-09:00:00 12.5797 10.13.2014-10:00:00 12.5797 10.13.2014-11:00:00 12.5747 10.13.2014-12:00:00 12.5647 10.13.2014-13:00:00 12.5596 10.13.2014-14:00:00 12.5596 10.13.2014-15:00:00 12.5596 10.13.2014-16:00:00 12.5496 10.13.2014-17:00:00 12.5446 10.13.2014-18:00:00 12.5446 10.13.2014-19:00:00 12.5446 10.13.2014-20:00:00 12.5395 10.13.2014-21:00:00 12.6199 10.13.2014-22:00:00 12.7002 10.13.2014-23:00:00 12.7856 10.14.2014-00:00:00 12.8358 10.14.2014-01:00:00 12.9212 10.14.2014-02:00:00 13.0518 10.14.2014-03:00:00 13.1221 10.14.2014-04:00:00 13.1673 10.14.2014-05:00:00 13.1974 10.14.2014-06:00:00 13.1974 10.14.2014-07:00:00 13.2075 10.14.2014-08:00:00 13.2125 10.14.2014-09:00:00 13.2426 10.14.2014-10:00:00 13.2426 10.14.2014-11:00:00 13.2476 10.14.2014-12:00:00 13.2577 10.14.2014-13:00:00 13.2727 10.14.2014-14:00:00 13.2778 10.14.2014-15:00:00 13.2928 10.14.2014-16:00:00 13.2978 10.14.2014-17:00:00 13.3280 10.14.2014-18:00:00 13.3481 10.14.2014-19:00:00 13.3682 10.14.2014-20:00:00 13.3782 10.14.2014-21:00:00 13.4033 10.14.2014-22:00:00 13.4234 10.14.2014-23:00:00 13.4284 10.15.2014-00:00:00 13.4334 10.15.2014-01:00:00 13.4334 10.15.2014-02:00:00 13.4435 10.15.2014-03:00:00 13.4535 10.15.2014-04:00:00 13.4636 10.15.2014-05:00:00 13.4585 10.15.2014-06:00:00 13.4636 10.15.2014-07:00:00 13.4686 10.15.2014-08:00:00 13.4837 10.15.2014-09:00:00 13.4837 10.15.2014-10:00:00 13.4887 10.15.2014-11:00:00 13.4887 10.15.2014-12:00:00 13.4937 10.15.2014-13:00:00 13.4937 10.15.2014-14:00:00 13.4937 10.15.2014-15:00:00 13.4937 10.15.2014-16:00:00 13.5037 10.15.2014-17:00:00 13.5037 10.15.2014-18:00:00 13.5238 10.15.2014-19:00:00 13.5540 10.15.2014-20:00:00 13.5992 10.15.2014-21:00:00 13.6042 10.15.2014-22:00:00 13.6142 10.15.2014-23:00:00 13.6142 10.16.2014-00:00:00 13.6444 10.16.2014-01:00:00 13.6644 10.16.2014-02:00:00 13.6745 10.16.2014-03:00:00 13.6845 10.16.2014-04:00:00 13.6895 10.16.2014-05:00:00 13.6895 10.16.2014-06:00:00 13.6946 10.16.2014-07:00:00 13.7096 10.16.2014-08:00:00 13.7147 10.16.2014-09:00:00 13.7147 10.16.2014-10:00:00 13.7147 10.16.2014-11:00:00 13.7197 10.16.2014-12:00:00 13.7197 10.16.2014-13:00:00 13.7197 10.16.2014-14:00:00 13.7147 10.16.2014-15:00:00 13.7147 10.16.2014-16:00:00 13.7147 10.16.2014-17:00:00 13.7197 10.16.2014-18:00:00 13.7197 10.16.2014-19:00:00 13.7247 10.16.2014-20:00:00 13.7297 10.16.2014-21:00:00 13.7498 10.16.2014-22:00:00 13.7498 10.16.2014-23:00:00 13.7498 10.17.2014-00:00:00 13.7498 10.17.2014-01:00:00 13.7548 10.17.2014-02:00:00 13.7599 10.17.2014-03:00:00 13.7649 10.17.2014-04:00:00 13.7699 10.17.2014-05:00:00 13.7799 10.17.2014-06:00:00 13.7900 10.17.2014-07:00:00 13.7950 10.17.2014-08:00:00 13.7950 10.17.2014-09:00:00 13.7900 10.17.2014-10:00:00 13.7850 10.17.2014-11:00:00 13.7850 10.17.2014-12:00:00 13.8000 10.17.2014-13:00:00 13.8000 10.17.2014-14:00:00 13.8101 10.17.2014-15:00:00 13.8352 10.17.2014-16:00:00 13.8603 10.17.2014-17:00:00 13.9858 10.17.2014-18:00:00 14.1817 10.17.2014-19:00:00 14.3524 10.17.2014-20:00:00 14.4981 10.17.2014-21:00:00 14.5533 10.17.2014-22:00:00 14.6136 10.17.2014-23:00:00 14.6387 10.18.2014-00:00:00 14.6588 10.18.2014-01:00:00 14.6738 10.18.2014-02:00:00 14.6889 10.18.2014-03:00:00 14.6889 10.18.2014-04:00:00 14.6889 10.18.2014-05:00:00 14.6939 10.18.2014-06:00:00 14.7240 10.18.2014-07:00:00 14.7441 10.18.2014-08:00:00 14.7391 10.18.2014-09:00:00 14.7492 10.18.2014-10:00:00 14.7492 10.18.2014-11:00:00 14.7542 10.18.2014-12:00:00 14.7843 10.18.2014-13:00:00 14.7994 10.18.2014-14:00:00 14.8044 10.18.2014-15:00:00 14.8195 10.18.2014-16:00:00 14.8396 10.18.2014-17:00:00 14.8496 10.18.2014-18:00:00 14.8697 10.18.2014-19:00:00 14.8697 10.18.2014-20:00:00 14.8747 10.18.2014-21:00:00 14.8747 10.18.2014-22:00:00 14.8747 10.18.2014-23:00:00 14.8747 10.19.2014-00:00:00 14.8898 10.19.2014-01:00:00 14.9099 10.19.2014-02:00:00 14.9099 10.19.2014-03:00:00 14.9149 10.19.2014-04:00:00 14.9199 10.19.2014-05:00:00 14.9400 10.19.2014-06:00:00 14.9450 10.19.2014-07:00:00 14.9450 10.19.2014-08:00:00 14.9500 10.19.2014-09:00:00 14.9751 10.19.2014-10:00:00 14.9802 10.19.2014-11:00:00 14.9802 10.19.2014-12:00:00 14.9802 10.19.2014-13:00:00 14.9802 10.19.2014-14:00:00 14.9802 10.19.2014-15:00:00 14.9902 10.19.2014-16:00:00 14.9952 10.19.2014-17:00:00 15.0053 10.19.2014-18:00:00 15.0203 10.19.2014-19:00:00 15.0203 10.19.2014-20:00:00 15.0354 10.19.2014-21:00:00 15.0404 10.19.2014-22:00:00 15.0454 10.19.2014-23:00:00 15.0505 10.20.2014-00:00:00 15.0505 10.20.2014-01:00:00 15.0404 10.20.2014-02:00:00 15.0404 10.20.2014-03:00:00 15.0354 10.20.2014-04:00:00 15.0304 10.20.2014-05:00:00 15.0304 10.20.2014-06:00:00 15.0404 10.20.2014-07:00:00 15.0404 10.20.2014-08:00:00 15.0404 10.20.2014-09:00:00 15.0605 10.20.2014-10:00:00 15.1107 10.20.2014-11:00:00 15.1509 10.20.2014-12:00:00 15.1710 10.20.2014-13:00:00 15.1810 10.20.2014-14:00:00 15.1810 10.20.2014-15:00:00 15.1760 10.20.2014-16:00:00 15.1760 10.20.2014-17:00:00 15.1810 10.20.2014-18:00:00 15.1861 10.20.2014-19:00:00 15.1961 10.20.2014-20:00:00 15.1911 10.20.2014-21:00:00 15.1961 10.20.2014-22:00:00 15.2011 10.20.2014-23:00:00 15.2011 10.21.2014-00:00:00 15.2011 10.21.2014-01:00:00 15.2011 10.21.2014-02:00:00 15.2513 10.21.2014-03:00:00 15.2614 10.21.2014-04:00:00 15.2614 10.21.2014-05:00:00 15.2865 10.21.2014-06:00:00 15.2965 10.21.2014-07:00:00 15.3267 10.21.2014-08:00:00 15.3518 10.21.2014-09:00:00 15.3668 10.21.2014-10:00:00 15.3819 10.21.2014-11:00:00 15.3819 10.21.2014-12:00:00 15.3819 10.21.2014-13:00:00 15.3769 10.21.2014-14:00:00 15.3819 10.21.2014-15:00:00 15.3769 10.21.2014-16:00:00 15.3769 10.21.2014-17:00:00 15.3769 10.21.2014-18:00:00 15.3769 10.21.2014-19:00:00 15.3819 10.21.2014-20:00:00 15.3869 10.21.2014-21:00:00 15.4070 10.21.2014-22:00:00 15.4171 10.21.2014-23:00:00 15.4422 10.22.2014-00:00:00 15.4673 10.22.2014-01:00:00 15.4924 10.22.2014-02:00:00 15.5024 10.22.2014-03:00:00 15.5175 10.22.2014-04:00:00 15.5275 10.22.2014-05:00:00 15.5326 10.22.2014-06:00:00 15.5527 10.22.2014-07:00:00 15.6179 10.22.2014-08:00:00 15.7083 10.22.2014-09:00:00 15.8037 10.22.2014-10:00:00 15.8590 10.22.2014-11:00:00 15.9293 10.22.2014-12:00:00 15.9594 10.22.2014-13:00:00 15.9845 10.22.2014-14:00:00 16.0649 10.22.2014-15:00:00 16.1603 10.22.2014-16:00:00 16.3662 10.22.2014-17:00:00 16.6625 10.22.2014-18:00:00 16.9738 10.22.2014-19:00:00 17.1797 10.22.2014-20:00:00 17.3856 10.22.2014-21:00:00 17.5564 10.22.2014-22:00:00 17.7372 10.22.2014-23:00:00 17.9330 10.23.2014-00:00:00 18.0435 10.23.2014-01:00:00 18.1590 10.23.2014-02:00:00 18.2092 10.23.2014-03:00:00 18.2544 10.23.2014-04:00:00 18.2946 10.23.2014-05:00:00 18.3398 10.23.2014-06:00:00 18.3548 10.23.2014-07:00:00 18.3699 10.23.2014-08:00:00 18.4000 10.23.2014-09:00:00 18.4101 10.23.2014-10:00:00 18.4201 10.23.2014-11:00:00 18.4402 10.23.2014-12:00:00 18.4653 10.23.2014-13:00:00 18.4804 10.23.2014-14:00:00 18.4904 10.23.2014-15:00:00 18.5005 10.23.2014-16:00:00 18.5507 10.23.2014-17:00:00 18.5808 10.23.2014-18:00:00 18.6260 10.23.2014-19:00:00 18.6511 10.23.2014-20:00:00 18.6612 10.23.2014-21:00:00 18.6712 10.23.2014-22:00:00 18.6813 10.23.2014-23:00:00 18.6913 10.24.2014-00:00:00 18.7214 10.24.2014-01:00:00 18.7315 10.24.2014-02:00:00 18.7465 10.24.2014-03:00:00 18.7566 10.24.2014-04:00:00 18.7817 10.24.2014-05:00:00 18.7817 10.24.2014-06:00:00 18.8018 10.24.2014-07:00:00 18.8219 10.24.2014-08:00:00 18.8470 10.24.2014-09:00:00 18.8470 10.24.2014-10:00:00 18.8570 10.24.2014-11:00:00 18.8671 10.24.2014-12:00:00 18.8771 10.24.2014-13:00:00 18.8821 10.24.2014-14:00:00 18.8972 10.24.2014-15:00:00 18.8922 10.24.2014-16:00:00 18.9072 10.24.2014-17:00:00 18.9173 10.24.2014-18:00:00 18.9223 10.24.2014-19:00:00 18.9324 10.24.2014-20:00:00 18.9324 10.24.2014-21:00:00 18.9524 10.24.2014-22:00:00 18.9575 10.24.2014-23:00:00 18.9876 10.25.2014-00:00:00 19.0177 10.25.2014-01:00:00 19.0579 10.25.2014-02:00:00 19.0880 10.25.2014-03:00:00 19.1131 10.25.2014-04:00:00 19.1182 10.25.2014-05:00:00 19.1282 10.25.2014-06:00:00 19.1282 10.25.2014-07:00:00 19.1282 10.25.2014-08:00:00 19.1232 10.25.2014-09:00:00 19.1182 10.25.2014-10:00:00 19.1282 10.25.2014-11:00:00 19.1332 10.25.2014-12:00:00 19.1383 10.25.2014-13:00:00 19.1533 10.25.2014-14:00:00 19.1684 10.25.2014-15:00:00 19.1935 10.25.2014-16:00:00 19.1985 10.25.2014-17:00:00 19.2286 10.25.2014-18:00:00 19.2588 10.25.2014-19:00:00 19.3341 10.25.2014-20:00:00 19.4546 10.25.2014-21:00:00 19.6856 10.25.2014-22:00:00 19.8664 10.25.2014-23:00:00 20.0070 10.26.2014-00:00:00 20.1125 10.26.2014-01:00:00 20.2179 10.26.2014-02:00:00 20.2631 10.26.2014-03:00:00 20.2883 10.26.2014-04:00:00 20.2983 10.26.2014-05:00:00 20.3385 10.26.2014-06:00:00 20.3485 10.26.2014-07:00:00 20.3786 10.26.2014-08:00:00 20.4038 10.26.2014-09:00:00 20.4238 10.26.2014-10:00:00 20.4841 10.26.2014-11:00:00 20.5243 10.26.2014-12:00:00 20.5444 10.26.2014-13:00:00 20.5645 10.26.2014-14:00:00 20.5645 10.26.2014-15:00:00 20.5745 10.26.2014-16:00:00 20.5845 10.26.2014-17:00:00 20.6348 10.26.2014-18:00:00 20.6699 10.26.2014-19:00:00 20.6900 10.26.2014-20:00:00 20.6900 10.26.2014-21:00:00 20.7000 10.26.2014-22:00:00 20.7151 10.26.2014-23:00:00 20.7201 10.27.2014-00:00:00 20.7402 10.27.2014-01:00:00 20.7503 10.27.2014-02:00:00 20.7503 10.27.2014-03:00:00 20.7704 10.27.2014-04:00:00 20.7804 10.27.2014-05:00:00 20.7854 10.27.2014-06:00:00 20.7804 10.27.2014-07:00:00 20.7754 10.27.2014-08:00:00 20.7754 10.27.2014-09:00:00 20.7653 10.27.2014-10:00:00 20.7704 10.27.2014-11:00:00 20.7754 10.27.2014-12:00:00 20.7754 10.27.2014-13:00:00 20.7653 10.27.2014-14:00:00 20.7603 10.27.2014-15:00:00 20.7754 10.27.2014-16:00:00 20.7704 10.27.2014-17:00:00 20.7804 10.27.2014-18:00:00 20.7804 10.27.2014-19:00:00 20.7804 10.27.2014-20:00:00 20.7804 10.27.2014-21:00:00 20.8005 10.27.2014-22:00:00 20.8105 10.27.2014-23:00:00 20.8407 10.28.2014-00:00:00 20.8507 10.28.2014-01:00:00 20.8708 10.28.2014-02:00:00 20.9110 10.28.2014-03:00:00 20.9461 10.28.2014-04:00:00 20.9913 10.28.2014-05:00:00 21.0265 10.28.2014-06:00:00 21.0666 10.28.2014-07:00:00 21.0867 10.28.2014-08:00:00 21.0917 10.28.2014-09:00:00 21.1219 10.28.2014-10:00:00 21.1470 10.28.2014-11:00:00 21.1721 10.28.2014-12:00:00 21.2123 10.28.2014-13:00:00 21.2223 10.28.2014-14:00:00 21.2424 10.28.2014-15:00:00 21.2524 10.28.2014-16:00:00 21.2826 10.28.2014-17:00:00 21.2876 10.28.2014-18:00:00 21.2926 10.28.2014-19:00:00 21.2876 10.28.2014-20:00:00 21.2876 10.28.2014-21:00:00 21.2876 10.28.2014-22:00:00 21.2776 10.28.2014-23:00:00 21.2776 10.29.2014-00:00:00 21.2776 10.29.2014-01:00:00 21.2826 10.29.2014-02:00:00 21.2876 10.29.2014-03:00:00 21.2976 10.29.2014-04:00:00 21.2926 10.29.2014-05:00:00 21.2976 10.29.2014-06:00:00 21.3027 10.29.2014-07:00:00 21.3077 10.29.2014-08:00:00 21.3027 10.29.2014-09:00:00 21.3077 10.29.2014-10:00:00 21.3127 10.29.2014-11:00:00 21.3077 10.29.2014-12:00:00 21.3328 10.29.2014-13:00:00 21.3328 10.29.2014-14:00:00 21.3428 10.29.2014-15:00:00 21.3428 10.29.2014-16:00:00 21.3479 10.29.2014-17:00:00 21.3529 10.29.2014-18:00:00 21.3579 10.29.2014-19:00:00 21.3529 10.29.2014-20:00:00 21.3529 10.29.2014-21:00:00 21.3479 10.29.2014-22:00:00 21.3479 10.29.2014-23:00:00 21.3428 10.30.2014-00:00:00 21.3428 10.30.2014-01:00:00 21.3378 10.30.2014-02:00:00 21.3328 10.30.2014-03:00:00 21.3378 10.30.2014-04:00:00 21.3278 10.30.2014-05:00:00 21.3378 10.30.2014-06:00:00 21.3529 10.30.2014-07:00:00 21.3880 10.30.2014-08:00:00 21.4784 10.30.2014-09:00:00 21.5839 10.30.2014-10:00:00 21.6391 10.30.2014-11:00:00 21.7496 10.30.2014-12:00:00 21.8400 10.30.2014-13:00:00 21.9304 10.30.2014-14:00:00 21.9605 10.30.2014-15:00:00 21.9907 10.30.2014-16:00:00 22.0158 10.30.2014-17:00:00 22.0308 10.30.2014-18:00:00 22.0459 10.30.2014-19:00:00 22.0660 10.30.2014-20:00:00 22.0811 10.30.2014-21:00:00 22.1363 10.30.2014-22:00:00 22.1714 10.30.2014-23:00:00 22.1865 10.31.2014-00:00:00 22.2066 10.31.2014-01:00:00 22.2468 10.31.2014-02:00:00 22.2769 10.31.2014-03:00:00 22.3070 10.31.2014-04:00:00 22.3372 10.31.2014-05:00:00 22.3623 10.31.2014-06:00:00 22.3824 10.31.2014-07:00:00 22.3874 10.31.2014-08:00:00 22.3924 10.31.2014-09:00:00 22.3974 10.31.2014-10:00:00 22.4075 10.31.2014-11:00:00 22.4175 10.31.2014-12:00:00 22.4276 10.31.2014-13:00:00 22.4376 10.31.2014-14:00:00 22.4627 10.31.2014-15:00:00 22.4577 10.31.2014-16:00:00 22.4627 10.31.2014-17:00:00 22.4577 10.31.2014-18:00:00 22.4627 10.31.2014-19:00:00 22.4677 10.31.2014-20:00:00 22.4728 10.31.2014-21:00:00 22.4677 10.31.2014-22:00:00 22.4677 10.31.2014-23:00:00 22.4728 11.01.2014-00:00:00 22.4677 11.01.2014-01:00:00 22.4627 11.01.2014-02:00:00 22.4778 11.01.2014-03:00:00 22.4828 11.01.2014-04:00:00 22.4728 11.01.2014-05:00:00 22.4577 11.01.2014-06:00:00 22.4527 11.01.2014-07:00:00 22.4476 11.01.2014-08:00:00 22.4426 11.01.2014-09:00:00 22.4376 11.01.2014-10:00:00 22.4225 11.01.2014-11:00:00 22.4225 11.01.2014-12:00:00 22.4276 11.01.2014-13:00:00 22.4276 11.01.2014-14:00:00 22.4225 11.01.2014-15:00:00 22.4175 11.01.2014-16:00:00 22.4175 11.01.2014-17:00:00 22.4125 11.01.2014-18:00:00 22.4175 11.01.2014-19:00:00 22.4175 11.01.2014-20:00:00 22.4075 11.01.2014-21:00:00 22.4075 11.01.2014-22:00:00 22.4075 11.01.2014-23:00:00 22.4075 11.02.2014-00:00:00 22.4125 11.02.2014-01:00:00 22.4175 11.02.2014-02:00:00 22.4075 11.02.2014-03:00:00 22.4125 11.02.2014-04:00:00 22.4125 11.02.2014-05:00:00 22.4025 11.02.2014-06:00:00 22.3974 11.02.2014-07:00:00 22.3974 11.02.2014-08:00:00 22.3874 11.02.2014-09:00:00 22.3773 11.02.2014-10:00:00 22.3773 11.02.2014-11:00:00 22.3773 11.02.2014-12:00:00 22.3773 11.02.2014-13:00:00 22.3723 11.02.2014-14:00:00 22.3723 11.02.2014-15:00:00 22.3673 11.02.2014-16:00:00 22.3673 11.02.2014-17:00:00 22.3824 11.02.2014-18:00:00 22.4175 11.02.2014-19:00:00 22.4326 11.02.2014-20:00:00 22.4828 11.02.2014-21:00:00 22.6033 11.02.2014-22:00:00 22.6586 11.02.2014-23:00:00 22.7088 11.03.2014-00:00:00 22.7389 11.03.2014-01:00:00 22.7590 11.03.2014-02:00:00 22.7741 11.03.2014-03:00:00 22.7992 11.03.2014-04:00:00 22.8092 11.03.2014-05:00:00 22.8193 11.03.2014-06:00:00 22.8293 11.03.2014-07:00:00 22.8444 11.03.2014-08:00:00 22.8695 11.03.2014-09:00:00 22.8845 11.03.2014-10:00:00 22.9097 11.03.2014-11:00:00 22.9247 11.03.2014-12:00:00 22.9549 11.03.2014-13:00:00 22.9749 11.03.2014-14:00:00 22.9850 11.03.2014-15:00:00 22.9800 11.03.2014-16:00:00 22.9800 11.03.2014-17:00:00 22.9850 11.03.2014-18:00:00 22.9950 11.03.2014-19:00:00 22.9950 11.03.2014-20:00:00 22.9900 11.03.2014-21:00:00 22.9900 11.03.2014-22:00:00 22.9950 11.03.2014-23:00:00 22.9950 11.04.2014-00:00:00 23.0000 11.04.2014-01:00:00 23.0151 11.04.2014-02:00:00 23.0452 11.04.2014-03:00:00 23.0854 11.04.2014-04:00:00 23.2411 11.04.2014-05:00:00 23.3817 11.04.2014-06:00:00 23.5625 11.04.2014-07:00:00 23.6680 11.04.2014-08:00:00 23.6780 11.04.2014-09:00:00 23.6730 11.04.2014-10:00:00 23.6830 11.04.2014-11:00:00 23.6780 11.04.2014-12:00:00 23.6780 11.04.2014-13:00:00 23.6880 11.04.2014-14:00:00 23.6830 11.04.2014-15:00:00 23.6730 11.04.2014-16:00:00 23.6730 11.04.2014-17:00:00 23.6680 11.04.2014-18:00:00 23.6479 11.04.2014-19:00:00 23.6479 11.04.2014-20:00:00 23.6529 11.04.2014-21:00:00 23.6529 11.04.2014-22:00:00 23.6479 11.04.2014-23:00:00 23.6479 11.05.2014-00:00:00 23.6428 11.05.2014-01:00:00 23.6378 11.05.2014-02:00:00 23.6328 11.05.2014-03:00:00 23.6278 11.05.2014-04:00:00 23.6177 11.05.2014-05:00:00 23.6127 11.05.2014-06:00:00 23.6127 11.05.2014-07:00:00 23.6077 11.05.2014-08:00:00 23.6027 11.05.2014-09:00:00 23.5876 11.05.2014-10:00:00 23.5826 11.05.2014-11:00:00 23.5876 11.05.2014-12:00:00 23.5776 11.05.2014-13:00:00 23.5625 11.05.2014-14:00:00 23.5525 11.05.2014-15:00:00 23.5525 11.05.2014-16:00:00 23.5424 11.05.2014-17:00:00 23.5374 11.05.2014-18:00:00 23.5424 11.05.2014-19:00:00 23.5273 11.05.2014-20:00:00 23.5273 11.05.2014-21:00:00 23.5173 11.05.2014-22:00:00 23.5173 11.05.2014-23:00:00 23.5173 11.06.2014-00:00:00 23.5173 11.06.2014-01:00:00 23.5173 11.06.2014-02:00:00 23.5173 11.06.2014-03:00:00 23.4972 11.06.2014-04:00:00 23.5022 11.06.2014-05:00:00 23.5073 11.06.2014-06:00:00 23.5073 11.06.2014-07:00:00 23.5123 11.06.2014-08:00:00 23.4972 11.06.2014-09:00:00 23.4972 11.06.2014-10:00:00 23.4972 11.06.2014-11:00:00 23.4922 11.06.2014-12:00:00 23.4872 11.06.2014-13:00:00 23.4872 11.06.2014-14:00:00 23.4922 11.06.2014-15:00:00 23.4922 11.06.2014-16:00:00 23.6278 11.06.2014-17:00:00 23.6780 11.06.2014-18:00:00 23.6830 11.06.2014-19:00:00 23.6830 11.06.2014-20:00:00 23.6981 11.06.2014-21:00:00 23.6981 11.06.2014-22:00:00 23.6981 11.06.2014-23:00:00 23.6931 11.07.2014-00:00:00 23.6931 11.07.2014-01:00:00 23.6880 11.07.2014-02:00:00 23.6880 11.07.2014-03:00:00 23.6730 11.07.2014-04:00:00 23.6680 11.07.2014-05:00:00 23.6680 11.07.2014-06:00:00 23.6629 11.07.2014-07:00:00 23.6479 11.07.2014-08:00:00 23.6378 11.07.2014-09:00:00 23.6278 11.07.2014-10:00:00 23.6177 11.07.2014-11:00:00 23.6077 11.07.2014-12:00:00 23.5826 11.07.2014-13:00:00 23.5675 11.07.2014-14:00:00 23.5575 11.07.2014-15:00:00 23.5525 11.07.2014-16:00:00 23.5424 11.07.2014-17:00:00 23.5374 11.07.2014-18:00:00 23.5223 11.07.2014-19:00:00 23.5022 11.07.2014-20:00:00 23.5022 11.07.2014-21:00:00 23.4922 11.07.2014-22:00:00 23.4922 11.07.2014-23:00:00 23.4771 11.08.2014-00:00:00 23.4671 11.08.2014-01:00:00 23.4721 11.08.2014-02:00:00 23.4621 11.08.2014-03:00:00 23.4570 11.08.2014-04:00:00 23.4420 11.08.2014-05:00:00 23.4319 11.08.2014-06:00:00 23.4319 11.08.2014-07:00:00 23.4169 11.08.2014-08:00:00 23.4118 11.08.2014-09:00:00 23.4018 11.08.2014-10:00:00 23.3968 11.08.2014-11:00:00 23.3817 11.08.2014-12:00:00 23.3767 11.08.2014-13:00:00 23.3767 11.08.2014-14:00:00 23.3717 11.08.2014-15:00:00 23.3666 11.08.2014-16:00:00 23.3516 11.08.2014-17:00:00 23.3365 11.08.2014-18:00:00 23.3315 11.08.2014-19:00:00 23.3265 11.08.2014-20:00:00 23.3164 11.08.2014-21:00:00 23.3114 11.08.2014-22:00:00 23.3114 11.08.2014-23:00:00 23.2863 11.09.2014-00:00:00 23.2913 11.09.2014-01:00:00 23.2712 11.09.2014-02:00:00 23.2612 11.09.2014-03:00:00 23.2511 11.09.2014-04:00:00 23.2411 11.09.2014-05:00:00 23.2260 11.09.2014-06:00:00 23.2110 11.09.2014-07:00:00 23.2361 11.09.2014-08:00:00 23.3717 11.09.2014-09:00:00 23.4169 11.09.2014-10:00:00 23.4269 11.09.2014-11:00:00 23.4118 11.09.2014-12:00:00 23.4018 11.09.2014-13:00:00 23.3918 11.09.2014-14:00:00 23.3918 11.09.2014-15:00:00 23.3918 11.09.2014-16:00:00 23.4420 11.09.2014-17:00:00 23.5273 11.09.2014-18:00:00 23.5625 11.09.2014-19:00:00 23.5575 11.09.2014-20:00:00 23.5525 11.09.2014-21:00:00 23.5525 11.09.2014-22:00:00 23.5575 11.09.2014-23:00:00 23.5525 11.10.2014-00:00:00 23.5474 11.10.2014-01:00:00 23.5525 11.10.2014-02:00:00 23.5374 11.10.2014-03:00:00 23.5324 11.10.2014-04:00:00 23.5324 11.10.2014-05:00:00 23.5273 11.10.2014-06:00:00 23.5273 11.10.2014-07:00:00 23.5273 11.10.2014-08:00:00 23.5223 11.10.2014-09:00:00 23.5123 11.10.2014-10:00:00 23.5022 11.10.2014-11:00:00 23.5022 11.10.2014-12:00:00 23.5022 11.10.2014-13:00:00 23.5022 11.10.2014-14:00:00 23.4922 11.10.2014-15:00:00 23.4922 11.10.2014-16:00:00 23.4922 11.10.2014-17:00:00 23.4821 11.10.2014-18:00:00 23.4771 11.10.2014-19:00:00 23.4721 11.10.2014-20:00:00 23.4671 11.10.2014-21:00:00 23.4570 11.10.2014-22:00:00 23.4470 11.10.2014-23:00:00 23.4420 11.11.2014-00:00:00 23.4420 11.11.2014-01:00:00 23.4269 11.11.2014-02:00:00 23.4169 11.11.2014-03:00:00 23.4118 11.11.2014-04:00:00 23.4018 11.11.2014-05:00:00 23.3968 11.11.2014-06:00:00 23.3968 11.11.2014-07:00:00 23.3817 11.11.2014-08:00:00 23.3767 11.11.2014-09:00:00 23.3717 11.11.2014-10:00:00 23.3666 11.11.2014-11:00:00 23.3666 11.11.2014-12:00:00 23.3566 11.11.2014-13:00:00 23.3566 11.11.2014-14:00:00 23.3516 11.11.2014-15:00:00 23.3466 11.11.2014-16:00:00 23.3415 11.11.2014-17:00:00 23.3365 11.11.2014-18:00:00 23.3265 11.11.2014-19:00:00 23.3164 11.11.2014-20:00:00 23.3114 11.11.2014-21:00:00 23.3014 11.11.2014-22:00:00 23.3014 11.11.2014-23:00:00 23.2863 11.12.2014-00:00:00 23.2813 11.12.2014-01:00:00 23.2813 11.12.2014-02:00:00 23.2763 11.12.2014-03:00:00 23.2712 11.12.2014-04:00:00 23.2712 11.12.2014-05:00:00 23.2662 11.12.2014-06:00:00 23.2612 11.12.2014-07:00:00 23.2361 11.12.2014-08:00:00 23.2210 11.12.2014-09:00:00 23.2210 11.12.2014-10:00:00 23.2110 11.12.2014-11:00:00 23.2059 11.12.2014-12:00:00 23.1959 11.12.2014-13:00:00 23.1959 11.12.2014-14:00:00 23.1909 11.12.2014-15:00:00 23.1909 11.12.2014-16:00:00 23.1758 11.12.2014-17:00:00 23.1758 11.12.2014-18:00:00 23.1758 11.12.2014-19:00:00 23.1607 11.12.2014-20:00:00 23.1557 11.12.2014-21:00:00 23.1557 11.12.2014-22:00:00 23.1507 11.12.2014-23:00:00 23.1356 11.13.2014-00:00:00 23.1256 11.13.2014-01:00:00 23.1206 11.13.2014-02:00:00 23.1206 11.13.2014-03:00:00 23.1206 11.13.2014-04:00:00 23.1105 11.13.2014-05:00:00 23.0904 11.13.2014-06:00:00 23.0754 11.13.2014-07:00:00 23.0452 11.13.2014-08:00:00 23.0402 11.13.2014-09:00:00 23.0252 11.13.2014-10:00:00 23.0201 11.13.2014-11:00:00 23.0151 11.13.2014-12:00:00 23.0101 11.13.2014-13:00:00 23.0000 11.13.2014-14:00:00 22.9900 11.13.2014-15:00:00 22.9900 11.13.2014-16:00:00 22.9900 11.13.2014-17:00:00 22.9800 11.13.2014-18:00:00 22.9749 11.13.2014-19:00:00 22.9549 11.13.2014-20:00:00 22.9498 11.13.2014-21:00:00 22.9348 11.13.2014-22:00:00 22.9247 11.13.2014-23:00:00 22.9147 11.14.2014-00:00:00 22.9147 11.14.2014-01:00:00 22.8996 11.14.2014-02:00:00 22.8645 11.14.2014-03:00:00 22.8645 11.14.2014-04:00:00 22.8444 11.14.2014-05:00:00 22.8394 11.14.2014-06:00:00 22.8243 11.14.2014-07:00:00 22.8092 11.14.2014-08:00:00 22.7992 11.14.2014-09:00:00 22.7891 11.14.2014-10:00:00 22.7640 11.14.2014-11:00:00 22.7540 11.14.2014-12:00:00 22.7389 11.14.2014-13:00:00 22.7339 11.14.2014-14:00:00 22.7038 11.14.2014-15:00:00 22.6937 11.14.2014-16:00:00 22.6887 11.14.2014-17:00:00 22.6636 11.14.2014-18:00:00 22.6435 11.14.2014-19:00:00 22.6234 11.14.2014-20:00:00 22.6033 11.14.2014-21:00:00 22.5983 11.14.2014-22:00:00 22.5883 11.14.2014-23:00:00 22.5631 11.15.2014-00:00:00 22.5431 11.15.2014-01:00:00 22.5230 11.15.2014-02:00:00 22.4878 11.15.2014-03:00:00 22.4828 11.15.2014-04:00:00 22.4677 11.15.2014-05:00:00 22.4426 11.15.2014-06:00:00 22.4326 11.15.2014-07:00:00 22.4125 11.15.2014-08:00:00 22.3874 11.15.2014-09:00:00 22.3773 11.15.2014-10:00:00 22.3673 11.15.2014-11:00:00 22.3522 11.15.2014-12:00:00 22.3321 11.15.2014-13:00:00 22.3171 11.15.2014-14:00:00 22.2869 11.15.2014-15:00:00 22.2568 11.15.2014-16:00:00 22.2166 11.15.2014-17:00:00 22.1915 11.15.2014-18:00:00 22.1564 11.15.2014-19:00:00 22.1463 11.15.2014-20:00:00 22.1313 11.15.2014-21:00:00 22.1062 11.15.2014-22:00:00 22.0911 11.15.2014-23:00:00 22.0760 11.16.2014-00:00:00 22.0559 11.16.2014-01:00:00 22.0258 11.16.2014-02:00:00 22.0158 11.16.2014-03:00:00 22.0107 11.16.2014-04:00:00 21.9605 11.16.2014-05:00:00 21.9605 11.16.2014-06:00:00 21.9505 11.16.2014-07:00:00 21.9404 11.16.2014-08:00:00 21.9103 11.16.2014-09:00:00 21.9003 11.16.2014-10:00:00 21.8902 11.16.2014-11:00:00 21.8752 11.16.2014-12:00:00 21.8701 11.16.2014-13:00:00 21.8500 11.16.2014-14:00:00 21.8400 11.16.2014-15:00:00 21.8199 11.16.2014-16:00:00 21.7998 11.16.2014-17:00:00 21.7848 11.16.2014-18:00:00 21.7647 11.16.2014-19:00:00 21.7496 11.16.2014-20:00:00 21.7245 11.16.2014-21:00:00 21.7145 11.16.2014-22:00:00 21.6994 11.16.2014-23:00:00 21.6893 11.17.2014-00:00:00 21.6843 11.17.2014-01:00:00 21.6743 11.17.2014-02:00:00 21.6341 11.17.2014-03:00:00 21.6190 11.17.2014-04:00:00 21.6090 11.17.2014-05:00:00 21.5939 11.17.2014-06:00:00 21.5789 11.17.2014-07:00:00 21.5588 11.17.2014-08:00:00 21.5437 11.17.2014-09:00:00 21.5286 11.17.2014-10:00:00 21.4885 11.17.2014-11:00:00 21.4533 11.17.2014-12:00:00 21.4232 11.17.2014-13:00:00 21.3880 11.17.2014-14:00:00 21.3730 11.17.2014-15:00:00 21.3579 11.17.2014-16:00:00 21.3278 11.17.2014-17:00:00 21.3077 11.17.2014-18:00:00 21.2876 11.17.2014-19:00:00 21.2625 11.17.2014-20:00:00 21.2575 11.17.2014-21:00:00 21.2424 11.17.2014-22:00:00 21.2273 11.17.2014-23:00:00 21.2173 11.18.2014-00:00:00 21.2173 11.18.2014-01:00:00 21.2073 11.18.2014-02:00:00 21.1821 11.18.2014-03:00:00 21.1621 11.18.2014-04:00:00 21.1520 11.18.2014-05:00:00 21.1420 11.18.2014-06:00:00 21.1319 11.18.2014-07:00:00 21.1269 11.18.2014-08:00:00 21.1169 11.18.2014-09:00:00 21.0917 11.18.2014-10:00:00 21.0767 11.18.2014-11:00:00 21.0666 11.18.2014-12:00:00 21.0566 11.18.2014-13:00:00 21.0365 11.18.2014-14:00:00 21.0064 11.18.2014-15:00:00 20.9762 11.18.2014-16:00:00 20.9562 11.18.2014-17:00:00 20.9562 11.18.2014-18:00:00 20.9411 11.18.2014-19:00:00 20.9310 11.18.2014-20:00:00 20.9260 11.18.2014-21:00:00 20.9260 11.18.2014-22:00:00 20.9160 11.18.2014-23:00:00 20.9110 11.19.2014-00:00:00 20.8758 11.19.2014-01:00:00 20.8658 11.19.2014-02:00:00 20.8407 11.19.2014-03:00:00 20.8206 11.19.2014-04:00:00 20.8105 11.19.2014-05:00:00 20.7854 11.19.2014-06:00:00 20.7754 11.19.2014-07:00:00 20.7754 11.19.2014-08:00:00 20.7603 11.19.2014-09:00:00 20.7352 11.19.2014-10:00:00 20.7151 11.19.2014-11:00:00 20.7000 11.19.2014-12:00:00 20.6950 11.19.2014-13:00:00 20.6699 11.19.2014-14:00:00 20.6448 11.19.2014-15:00:00 20.6348 11.19.2014-16:00:00 20.6147 11.19.2014-17:00:00 20.5896 11.19.2014-18:00:00 20.5745 11.19.2014-19:00:00 20.5544 11.19.2014-20:00:00 20.5393 11.19.2014-21:00:00 20.5293 11.19.2014-22:00:00 20.5293 11.19.2014-23:00:00 20.5293 11.20.2014-00:00:00 20.5343 11.20.2014-01:00:00 20.5444 11.20.2014-02:00:00 20.5444 11.20.2014-03:00:00 20.5544 11.20.2014-04:00:00 20.5544 11.20.2014-05:00:00 20.5444 11.20.2014-06:00:00 20.5544 11.20.2014-07:00:00 20.5544 11.20.2014-08:00:00 20.5645 11.20.2014-09:00:00 20.5594 11.20.2014-10:00:00 20.5645 11.20.2014-11:00:00 20.5695 11.20.2014-12:00:00 20.5745 11.20.2014-13:00:00 20.5896 11.20.2014-14:00:00 20.5996 11.20.2014-15:00:00 20.6147 11.20.2014-16:00:00 20.6097 11.20.2014-17:00:00 20.6097 11.20.2014-18:00:00 20.6147 11.20.2014-19:00:00 20.6046 11.20.2014-20:00:00 20.6046 11.20.2014-21:00:00 20.6046 11.20.2014-22:00:00 20.6147 11.20.2014-23:00:00 20.6147 11.21.2014-00:00:00 20.6147 11.21.2014-01:00:00 20.6197 11.21.2014-02:00:00 20.6247 11.21.2014-03:00:00 20.6297 11.21.2014-04:00:00 20.6297 11.21.2014-05:00:00 20.6247 11.21.2014-06:00:00 20.6247 11.21.2014-07:00:00 20.6247 11.21.2014-08:00:00 20.6297 11.21.2014-09:00:00 20.6197 11.21.2014-10:00:00 20.6297 11.21.2014-11:00:00 20.6448 11.21.2014-12:00:00 20.6548 11.21.2014-13:00:00 20.6900 11.21.2014-14:00:00 20.7704 11.21.2014-15:00:00 20.9863 11.21.2014-16:00:00 21.2575 11.21.2014-17:00:00 21.4031 11.21.2014-18:00:00 21.5990 11.21.2014-19:00:00 21.7797 11.21.2014-20:00:00 21.9907 11.21.2014-21:00:00 22.1363 11.21.2014-22:00:00 22.2518 11.21.2014-23:00:00 22.4326 11.22.2014-00:00:00 22.6083 11.22.2014-01:00:00 22.8142 11.22.2014-02:00:00 22.8845 11.22.2014-03:00:00 22.9348 11.22.2014-04:00:00 22.9549 11.22.2014-05:00:00 22.9900 11.22.2014-06:00:00 23.0302 11.22.2014-07:00:00 23.0603 11.22.2014-08:00:00 23.0955 11.22.2014-09:00:00 23.1557 11.22.2014-10:00:00 23.1959 11.22.2014-11:00:00 23.2260 11.22.2014-12:00:00 23.3014 11.22.2014-13:00:00 23.3867 11.22.2014-14:00:00 23.4219 11.22.2014-15:00:00 23.4370 11.22.2014-16:00:00 23.4370 11.22.2014-17:00:00 23.4370 11.22.2014-18:00:00 23.4520 11.22.2014-19:00:00 23.4671 11.22.2014-20:00:00 23.4671 11.22.2014-21:00:00 23.4721 11.22.2014-22:00:00 23.4771 11.22.2014-23:00:00 23.4922 11.23.2014-00:00:00 23.5123 11.23.2014-01:00:00 23.5173 11.23.2014-02:00:00 23.5223 11.23.2014-03:00:00 23.5223 11.23.2014-04:00:00 23.5073 11.23.2014-05:00:00 23.5223 11.23.2014-06:00:00 23.5223 11.23.2014-07:00:00 23.5374 11.23.2014-08:00:00 23.5474 11.23.2014-09:00:00 23.5525 11.23.2014-10:00:00 23.5525 11.23.2014-11:00:00 23.5675 11.23.2014-12:00:00 23.5876 11.23.2014-13:00:00 23.5876 11.23.2014-14:00:00 23.5926 11.23.2014-15:00:00 23.5926 11.23.2014-16:00:00 23.6077 11.23.2014-17:00:00 23.6027 11.23.2014-18:00:00 23.6027 11.23.2014-19:00:00 23.6127 11.23.2014-20:00:00 23.6127 11.23.2014-21:00:00 23.6077 11.23.2014-22:00:00 23.6027 11.23.2014-23:00:00 23.6027 11.24.2014-00:00:00 23.5977 11.24.2014-01:00:00 23.5926 11.24.2014-02:00:00 23.5977 11.24.2014-03:00:00 23.5977 11.24.2014-04:00:00 23.6027 11.24.2014-05:00:00 23.5926 11.24.2014-06:00:00 23.5926 11.24.2014-07:00:00 23.5826 11.24.2014-08:00:00 23.5826 11.24.2014-09:00:00 23.5776 11.24.2014-10:00:00 23.5776 11.24.2014-11:00:00 23.5725 11.24.2014-12:00:00 23.5725 11.24.2014-13:00:00 23.5876 11.24.2014-14:00:00 23.6579 11.24.2014-15:00:00 23.6931 11.24.2014-16:00:00 23.7383 11.24.2014-17:00:00 23.7634 11.24.2014-18:00:00 23.7835 11.24.2014-19:00:00 23.8136 11.24.2014-20:00:00 23.8638 11.24.2014-21:00:00 23.9592 11.24.2014-22:00:00 24.0546 11.24.2014-23:00:00 24.1099 11.25.2014-00:00:00 24.2103 11.25.2014-01:00:00 24.3208 11.25.2014-02:00:00 24.5016 11.25.2014-03:00:00 24.5970 11.25.2014-04:00:00 24.6874 11.25.2014-05:00:00 24.7979 11.25.2014-06:00:00 24.9485 11.25.2014-07:00:00 25.0540 11.25.2014-08:00:00 25.2197 11.25.2014-09:00:00 25.3653 11.25.2014-10:00:00 25.5260 11.25.2014-11:00:00 25.7420 11.25.2014-12:00:00 26.0383 11.25.2014-13:00:00 26.3647 11.25.2014-14:00:00 26.8367 11.25.2014-15:00:00 27.2485 11.25.2014-16:00:00 27.4343 11.25.2014-17:00:00 27.5800 11.25.2014-18:00:00 27.6402 11.25.2014-19:00:00 27.6955 11.25.2014-20:00:00 27.7808 11.25.2014-21:00:00 27.8512 11.25.2014-22:00:00 27.8712 11.25.2014-23:00:00 27.9365 11.26.2014-00:00:00 27.9918 11.26.2014-01:00:00 28.0872 11.26.2014-02:00:00 28.1675 11.26.2014-03:00:00 28.1977 11.26.2014-04:00:00 28.2479 11.26.2014-05:00:00 28.2780 11.26.2014-06:00:00 28.3182 11.26.2014-07:00:00 28.3483 11.26.2014-08:00:00 28.3835 11.26.2014-09:00:00 28.3784 11.26.2014-10:00:00 28.4036 11.26.2014-11:00:00 28.4036 11.26.2014-12:00:00 28.4136 11.26.2014-13:00:00 28.3885 11.26.2014-14:00:00 28.3634 11.26.2014-15:00:00 28.3483 11.26.2014-16:00:00 28.3734 11.26.2014-17:00:00 28.3483 11.26.2014-18:00:00 28.3533 11.26.2014-19:00:00 28.3232 11.26.2014-20:00:00 28.2780 11.26.2014-21:00:00 28.2680 11.26.2014-22:00:00 28.2529 11.26.2014-23:00:00 28.2278 11.27.2014-00:00:00 28.2228 11.27.2014-01:00:00 28.2077 11.27.2014-02:00:00 28.2780 11.27.2014-03:00:00 28.3282 11.27.2014-04:00:00 28.3282 11.27.2014-05:00:00 28.3684 11.27.2014-06:00:00 28.3483 11.27.2014-07:00:00 28.3533 11.27.2014-08:00:00 28.3232 11.27.2014-09:00:00 28.2881 11.27.2014-10:00:00 28.2881 11.27.2014-11:00:00 28.3031 11.27.2014-12:00:00 28.2931 11.27.2014-13:00:00 28.2931 11.27.2014-14:00:00 28.3483 11.27.2014-15:00:00 28.4939 11.27.2014-16:00:00 28.5643 11.27.2014-17:00:00 28.5743 11.27.2014-18:00:00 28.5894 11.27.2014-19:00:00 28.5743 11.27.2014-20:00:00 28.5643 11.27.2014-21:00:00 28.5442 11.27.2014-22:00:00 28.5291 11.27.2014-23:00:00 28.5040 11.28.2014-00:00:00 28.4789 11.28.2014-01:00:00 28.4538 11.28.2014-02:00:00 28.4387 11.28.2014-03:00:00 28.4186 11.28.2014-04:00:00 28.3835 11.28.2014-05:00:00 28.3634 11.28.2014-06:00:00 28.3333 11.28.2014-07:00:00 28.3232 11.28.2014-08:00:00 28.2981 11.28.2014-09:00:00 28.3734 11.28.2014-10:00:00 28.4990 11.28.2014-11:00:00 28.8857 11.28.2014-12:00:00 29.2824 11.28.2014-13:00:00 29.5134 11.28.2014-14:00:00 29.6691 11.28.2014-15:00:00 29.8549 11.28.2014-16:00:00 29.9553 11.28.2014-17:00:00 29.9704 11.28.2014-18:00:00 29.9804 11.28.2014-19:00:00 29.9503 11.28.2014-20:00:00 29.9252 11.28.2014-21:00:00 29.8800 11.28.2014-22:00:00 29.8498 11.28.2014-23:00:00 29.8147 11.29.2014-00:00:00 29.7846 11.29.2014-01:00:00 29.7645 11.29.2014-02:00:00 29.7494 11.29.2014-03:00:00 29.7193 11.29.2014-04:00:00 29.6891 11.29.2014-05:00:00 29.6640 11.29.2014-06:00:00 29.6490 11.29.2014-07:00:00 29.6239 11.29.2014-08:00:00 29.5636 11.29.2014-09:00:00 29.5586 11.29.2014-10:00:00 29.5536 11.29.2014-11:00:00 29.5385 11.29.2014-12:00:00 29.5284 11.29.2014-13:00:00 29.4883 11.29.2014-14:00:00 29.4782 11.29.2014-15:00:00 29.4732 11.29.2014-16:00:00 29.4481 11.29.2014-17:00:00 29.4381 11.29.2014-18:00:00 29.4280 11.29.2014-19:00:00 29.4029 11.29.2014-20:00:00 29.3828 11.29.2014-21:00:00 29.3577 11.29.2014-22:00:00 29.3527 11.29.2014-23:00:00 29.3175 11.30.2014-00:00:00 29.3025 11.30.2014-01:00:00 29.2924 11.30.2014-02:00:00 29.2723 11.30.2014-03:00:00 29.2522 11.30.2014-04:00:00 29.2372 11.30.2014-05:00:00 29.2171 11.30.2014-06:00:00 29.1769 11.30.2014-07:00:00 29.1568 11.30.2014-08:00:00 29.1267 11.30.2014-09:00:00 29.1066 11.30.2014-10:00:00 29.0865 11.30.2014-11:00:00 29.0765 11.30.2014-12:00:00 29.0664 11.30.2014-13:00:00 29.0514 11.30.2014-14:00:00 29.0413 11.30.2014-15:00:00 29.0112 11.30.2014-16:00:00 29.0112 11.30.2014-17:00:00 28.9961 11.30.2014-18:00:00 28.9660 11.30.2014-19:00:00 28.9459 11.30.2014-20:00:00 28.9258 11.30.2014-21:00:00 28.9208 11.30.2014-22:00:00 28.9108 11.30.2014-23:00:00 28.8857 12.01.2014-00:00:00 28.8806 12.01.2014-01:00:00 28.8555 12.01.2014-02:00:00 28.8204 12.01.2014-03:00:00 28.8003 12.01.2014-04:00:00 28.7902 12.01.2014-05:00:00 28.7651 12.01.2014-06:00:00 28.7450 12.01.2014-07:00:00 28.7450 12.01.2014-08:00:00 28.7300 12.01.2014-09:00:00 28.7300 12.01.2014-10:00:00 28.7049 12.01.2014-11:00:00 28.6848 12.01.2014-12:00:00 28.6597 12.01.2014-13:00:00 28.6496 12.01.2014-14:00:00 28.6446 12.01.2014-15:00:00 28.6295 12.01.2014-16:00:00 28.6044 12.01.2014-17:00:00 28.5894 12.01.2014-18:00:00 28.5643 12.01.2014-19:00:00 28.5341 12.01.2014-20:00:00 28.5291 12.01.2014-21:00:00 28.5090 12.01.2014-22:00:00 28.4990 12.01.2014-23:00:00 28.4839 12.02.2014-00:00:00 28.4638 12.02.2014-01:00:00 28.4387 12.02.2014-02:00:00 28.4086 12.02.2014-03:00:00 28.4036 12.02.2014-04:00:00 28.3734 12.02.2014-05:00:00 28.3584 12.02.2014-06:00:00 28.3282 12.02.2014-07:00:00 28.3282 12.02.2014-08:00:00 28.3081 12.02.2014-09:00:00 28.2780 12.02.2014-10:00:00 28.2680 12.02.2014-11:00:00 28.2429 12.02.2014-12:00:00 28.2378 12.02.2014-13:00:00 28.2278 12.02.2014-14:00:00 28.2278 12.02.2014-15:00:00 28.2127 12.02.2014-16:00:00 28.1876 12.02.2014-17:00:00 28.1675 12.02.2014-18:00:00 28.1424 12.02.2014-19:00:00 28.1274 12.02.2014-20:00:00 28.1123 12.02.2014-21:00:00 28.0872 12.02.2014-22:00:00 28.0721 12.02.2014-23:00:00 28.0570 12.03.2014-00:00:00 28.0420 12.03.2014-01:00:00 28.0219 12.03.2014-02:00:00 28.0018 12.03.2014-03:00:00 27.9867 12.03.2014-04:00:00 27.9767 12.03.2014-05:00:00 27.9667 12.03.2014-06:00:00 27.9365 12.03.2014-07:00:00 27.9265 12.03.2014-08:00:00 27.9014 12.03.2014-09:00:00 27.8813 12.03.2014-10:00:00 27.8712 12.03.2014-11:00:00 27.8361 12.03.2014-12:00:00 27.8210 12.03.2014-13:00:00 27.8009 12.03.2014-14:00:00 27.7909 12.03.2014-15:00:00 27.7808 12.03.2014-16:00:00 27.7407 12.03.2014-17:00:00 27.7357 12.03.2014-18:00:00 27.7256 12.03.2014-19:00:00 27.7055 12.03.2014-20:00:00 27.6653 12.03.2014-21:00:00 27.6352 12.03.2014-22:00:00 27.6252 12.03.2014-23:00:00 27.5950 12.04.2014-00:00:00 27.5900 12.04.2014-01:00:00 27.5599 12.04.2014-02:00:00 27.5298 12.04.2014-03:00:00 27.5298 12.04.2014-04:00:00 27.5247 12.04.2014-05:00:00 27.5197 12.04.2014-06:00:00 27.4846 12.04.2014-07:00:00 27.4946 12.04.2014-08:00:00 27.4846 12.04.2014-09:00:00 27.4846 12.04.2014-10:00:00 27.4695 12.04.2014-11:00:00 27.4594 12.04.2014-12:00:00 27.4343 12.04.2014-13:00:00 27.4193 12.04.2014-14:00:00 27.4042 12.04.2014-15:00:00 27.3942 12.04.2014-16:00:00 27.3691 12.04.2014-17:00:00 27.3439 12.04.2014-18:00:00 27.3289 12.04.2014-19:00:00 27.3188 12.04.2014-20:00:00 27.3138 12.04.2014-21:00:00 27.2987 12.04.2014-22:00:00 27.3038 12.04.2014-23:00:00 27.2937 12.05.2014-00:00:00 27.2887 12.05.2014-01:00:00 27.2787 12.05.2014-02:00:00 27.2586 12.05.2014-03:00:00 27.2385 12.05.2014-04:00:00 27.2284 12.05.2014-05:00:00 27.1933 12.05.2014-06:00:00 27.1632 12.05.2014-07:00:00 27.1531 12.05.2014-08:00:00 27.1431 12.05.2014-09:00:00 27.1381 12.05.2014-10:00:00 27.1230 12.05.2014-11:00:00 27.1079 12.05.2014-12:00:00 27.0929 12.05.2014-13:00:00 27.0878 12.05.2014-14:00:00 27.0778 12.05.2014-15:00:00 27.0828 12.05.2014-16:00:00 27.0878 12.05.2014-17:00:00 27.0878 12.05.2014-18:00:00 27.0929 12.05.2014-19:00:00 27.1079 12.05.2014-20:00:00 27.1029 12.05.2014-21:00:00 27.1129 12.05.2014-22:00:00 27.1230 12.05.2014-23:00:00 27.1481 12.06.2014-00:00:00 27.1581 12.06.2014-01:00:00 27.1832 12.06.2014-02:00:00 27.2184 12.06.2014-03:00:00 27.2586 12.06.2014-04:00:00 27.2586 12.06.2014-05:00:00 27.2536 12.06.2014-06:00:00 27.2435 12.06.2014-07:00:00 27.2385 12.06.2014-08:00:00 27.2435 12.06.2014-09:00:00 27.2636 12.06.2014-10:00:00 27.2686 12.06.2014-11:00:00 27.2736 12.06.2014-12:00:00 27.2686 12.06.2014-13:00:00 27.2536 12.06.2014-14:00:00 27.2536 12.06.2014-15:00:00 27.2385 12.06.2014-16:00:00 27.2335 12.06.2014-17:00:00 27.2134 12.06.2014-18:00:00 27.2033 12.06.2014-19:00:00 27.1883 12.06.2014-20:00:00 27.1883 12.06.2014-21:00:00 27.1832 12.06.2014-22:00:00 27.1682 12.06.2014-23:00:00 27.1632 12.07.2014-00:00:00 27.1180 12.07.2014-01:00:00 27.1029 12.07.2014-02:00:00 27.0929 12.07.2014-03:00:00 27.0677 12.07.2014-04:00:00 27.0627 12.07.2014-05:00:00 27.0276 12.07.2014-06:00:00 27.0175 12.07.2014-07:00:00 26.9924 12.07.2014-08:00:00 26.9673 12.07.2014-09:00:00 26.9522 12.07.2014-10:00:00 26.9171 12.07.2014-11:00:00 26.8870 12.07.2014-12:00:00 26.8719 12.07.2014-13:00:00 26.8669 12.07.2014-14:00:00 26.8468 12.07.2014-15:00:00 26.8367 12.07.2014-16:00:00 26.8116 12.07.2014-17:00:00 26.8066 12.07.2014-18:00:00 26.7715 12.07.2014-19:00:00 26.7614 12.07.2014-20:00:00 26.7514 12.07.2014-21:00:00 26.7463 12.07.2014-22:00:00 26.7263 12.07.2014-23:00:00 26.7162 12.08.2014-00:00:00 26.7162 12.08.2014-01:00:00 26.7011 12.08.2014-02:00:00 26.7212 12.08.2014-03:00:00 26.7413 12.08.2014-04:00:00 26.7413 12.08.2014-05:00:00 26.7363 12.08.2014-06:00:00 26.7162 12.08.2014-07:00:00 26.7112 12.08.2014-08:00:00 26.6961 12.08.2014-09:00:00 26.6710 12.08.2014-10:00:00 26.6560 12.08.2014-11:00:00 26.6660 12.08.2014-12:00:00 26.6560 12.08.2014-13:00:00 26.6560 12.08.2014-14:00:00 26.6660 12.08.2014-15:00:00 26.6610 12.08.2014-16:00:00 26.6560 12.08.2014-17:00:00 26.6459 12.08.2014-18:00:00 26.6359 12.08.2014-19:00:00 26.6258 12.08.2014-20:00:00 26.6057 12.08.2014-21:00:00 26.5806 12.08.2014-22:00:00 26.5656 12.08.2014-23:00:00 26.5405 12.09.2014-00:00:00 26.5254 12.09.2014-01:00:00 26.5204 12.09.2014-02:00:00 26.5053 12.09.2014-03:00:00 26.5003 12.09.2014-04:00:00 26.4953 12.09.2014-05:00:00 26.4852 12.09.2014-06:00:00 26.4802 12.09.2014-07:00:00 26.4701 12.09.2014-08:00:00 26.4501 12.09.2014-09:00:00 26.4450 12.09.2014-10:00:00 26.4450 12.09.2014-11:00:00 26.5053 12.09.2014-12:00:00 26.5907 12.09.2014-13:00:00 26.6108 12.09.2014-14:00:00 26.6459 12.09.2014-15:00:00 26.6861 12.09.2014-16:00:00 26.7363 12.09.2014-17:00:00 26.7715 12.09.2014-18:00:00 26.7765 12.09.2014-19:00:00 26.7815 12.09.2014-20:00:00 26.7966 12.09.2014-21:00:00 26.7966 12.09.2014-22:00:00 26.7915 12.09.2014-23:00:00 26.8267 12.10.2014-00:00:00 26.9723 12.10.2014-01:00:00 27.1431 12.10.2014-02:00:00 27.2184 12.10.2014-03:00:00 27.2284 12.10.2014-04:00:00 27.2234 12.10.2014-05:00:00 27.2284 12.10.2014-06:00:00 27.2234 12.10.2014-07:00:00 27.2184 12.10.2014-08:00:00 27.1983 12.10.2014-09:00:00 27.2033 12.10.2014-10:00:00 27.2033 12.10.2014-11:00:00 27.2033 12.10.2014-12:00:00 27.1983 12.10.2014-13:00:00 27.1983 12.10.2014-14:00:00 27.2234 12.10.2014-15:00:00 27.3339 12.10.2014-16:00:00 27.4846 12.10.2014-17:00:00 27.5699 12.10.2014-18:00:00 27.5900 12.10.2014-19:00:00 27.5750 12.10.2014-20:00:00 27.5699 12.10.2014-21:00:00 27.5649 12.10.2014-22:00:00 27.5599 12.10.2014-23:00:00 27.5649 12.11.2014-00:00:00 27.5549 12.11.2014-01:00:00 27.5398 12.11.2014-02:00:00 27.5448 12.11.2014-03:00:00 27.5298 12.11.2014-04:00:00 27.5197 12.11.2014-05:00:00 27.5147 12.11.2014-06:00:00 27.4996 12.11.2014-07:00:00 27.4946 12.11.2014-08:00:00 27.4695 12.11.2014-09:00:00 27.4544 12.11.2014-10:00:00 27.4444 12.11.2014-11:00:00 27.4394 12.11.2014-12:00:00 27.4645 12.11.2014-13:00:00 27.4745 12.11.2014-14:00:00 27.4745 12.11.2014-15:00:00 27.4645 12.11.2014-16:00:00 27.4394 12.11.2014-17:00:00 27.4394 12.11.2014-18:00:00 27.4293 12.11.2014-19:00:00 27.4143 12.11.2014-20:00:00 27.3891 12.11.2014-21:00:00 27.3841 12.11.2014-22:00:00 27.3691 12.11.2014-23:00:00 27.3540 12.12.2014-00:00:00 27.3439 12.12.2014-01:00:00 27.3339 12.12.2014-02:00:00 27.3339 12.12.2014-03:00:00 27.3239 12.12.2014-04:00:00 27.3188 12.12.2014-05:00:00 27.3138 12.12.2014-06:00:00 27.3138 12.12.2014-07:00:00 27.3038 12.12.2014-08:00:00 27.2987 12.12.2014-09:00:00 27.2887 12.12.2014-10:00:00 27.2736 12.12.2014-11:00:00 27.2536 12.12.2014-12:00:00 27.2084 12.12.2014-13:00:00 27.2084 12.12.2014-14:00:00 27.1782 12.12.2014-15:00:00 27.1732 12.12.2014-16:00:00 27.1581 12.12.2014-17:00:00 27.1481 12.12.2014-18:00:00 27.1230 12.12.2014-19:00:00 27.1029 12.12.2014-20:00:00 27.0878 12.12.2014-21:00:00 27.0979 12.12.2014-22:00:00 27.1280 12.12.2014-23:00:00 27.1732 12.13.2014-00:00:00 27.2033 12.13.2014-01:00:00 27.2033 12.13.2014-02:00:00 27.1782 12.13.2014-03:00:00 27.1581 12.13.2014-04:00:00 27.1531 12.13.2014-05:00:00 27.1531 12.13.2014-06:00:00 27.1531 12.13.2014-07:00:00 27.1330 12.13.2014-08:00:00 27.1029 12.13.2014-09:00:00 27.0979 12.13.2014-10:00:00 27.0828 12.13.2014-11:00:00 27.0778 12.13.2014-12:00:00 27.0677 12.13.2014-13:00:00 27.0477 12.13.2014-14:00:00 27.0326 12.13.2014-15:00:00 27.0175 12.13.2014-16:00:00 26.9974 12.13.2014-17:00:00 26.9824 12.13.2014-18:00:00 26.9774 12.13.2014-19:00:00 26.9573 12.13.2014-20:00:00 26.9573 12.13.2014-21:00:00 26.9121 12.13.2014-22:00:00 26.9020 12.13.2014-23:00:00 26.8970 12.14.2014-00:00:00 26.8870 12.14.2014-01:00:00 26.8769 12.14.2014-02:00:00 26.8618 12.14.2014-03:00:00 26.8418 12.14.2014-04:00:00 26.8418 12.14.2014-05:00:00 26.8267 12.14.2014-06:00:00 26.8066 12.14.2014-07:00:00 26.7966 12.14.2014-08:00:00 26.7865 12.14.2014-09:00:00 26.7715 12.14.2014-10:00:00 26.7564 12.14.2014-11:00:00 26.7313 12.14.2014-12:00:00 26.7011 12.14.2014-13:00:00 26.6811 12.14.2014-14:00:00 26.6710 12.14.2014-15:00:00 26.6459 12.14.2014-16:00:00 26.6308 12.14.2014-17:00:00 26.6208 12.14.2014-18:00:00 26.6057 12.14.2014-19:00:00 26.5856 12.14.2014-20:00:00 26.5806 12.14.2014-21:00:00 26.5455 12.14.2014-22:00:00 26.5405 12.14.2014-23:00:00 26.5304 12.15.2014-00:00:00 26.5254 12.15.2014-01:00:00 26.5254 12.15.2014-02:00:00 26.5103 12.15.2014-03:00:00 26.5003 12.15.2014-04:00:00 26.4902 12.15.2014-05:00:00 26.4902 12.15.2014-06:00:00 26.4852 12.15.2014-07:00:00 26.4701 12.15.2014-08:00:00 26.4551 12.15.2014-09:00:00 26.4300 12.15.2014-10:00:00 26.4199 12.15.2014-11:00:00 26.4049 12.15.2014-12:00:00 26.4049 12.15.2014-13:00:00 26.3798 12.15.2014-14:00:00 26.3647 12.15.2014-15:00:00 26.3446 12.15.2014-16:00:00 26.3195 12.15.2014-17:00:00 26.3094 12.15.2014-18:00:00 26.2743 12.15.2014-19:00:00 26.2542 12.15.2014-20:00:00 26.2492 12.15.2014-21:00:00 26.2241 12.15.2014-22:00:00 26.1990 12.15.2014-23:00:00 26.1638 12.16.2014-00:00:00 26.1337 12.16.2014-01:00:00 26.1287 12.16.2014-02:00:00 26.1236 12.16.2014-03:00:00 26.1086 12.16.2014-04:00:00 26.0885 12.16.2014-05:00:00 26.0684 12.16.2014-06:00:00 26.0584 12.16.2014-07:00:00 26.0332 12.16.2014-08:00:00 26.0182 12.16.2014-09:00:00 25.9931 12.16.2014-10:00:00 25.9680 12.16.2014-11:00:00 25.9429 12.16.2014-12:00:00 25.9328 12.16.2014-13:00:00 25.9177 12.16.2014-14:00:00 25.9177 12.16.2014-15:00:00 25.9027 12.16.2014-16:00:00 25.8926 12.16.2014-17:00:00 25.8675 12.16.2014-18:00:00 25.8073 12.16.2014-19:00:00 25.7922 12.16.2014-20:00:00 25.7872 12.16.2014-21:00:00 25.7671 12.16.2014-22:00:00 25.7420 12.16.2014-23:00:00 25.7319 12.17.2014-00:00:00 25.7068 12.17.2014-01:00:00 25.7018 12.17.2014-02:00:00 25.6918 12.17.2014-03:00:00 25.6817 12.17.2014-04:00:00 25.6717 12.17.2014-05:00:00 25.6616 12.17.2014-06:00:00 25.6466 12.17.2014-07:00:00 25.6164 12.17.2014-08:00:00 25.5913 12.17.2014-09:00:00 25.5763 12.17.2014-10:00:00 25.5562 12.17.2014-11:00:00 25.5160 12.17.2014-12:00:00 25.5060 12.17.2014-13:00:00 25.4708 12.17.2014-14:00:00 25.4557 12.17.2014-15:00:00 25.4356 12.17.2014-16:00:00 25.4206 12.17.2014-17:00:00 25.3904 12.17.2014-18:00:00 25.3754 12.17.2014-19:00:00 25.3553 12.17.2014-20:00:00 25.3453 12.17.2014-21:00:00 25.3252 12.17.2014-22:00:00 25.2950 12.17.2014-23:00:00 25.2850 12.18.2014-00:00:00 25.2699 12.18.2014-01:00:00 25.2297 12.18.2014-02:00:00 25.2046 12.18.2014-03:00:00 25.1946 12.18.2014-04:00:00 25.2197 12.18.2014-05:00:00 25.2097 12.18.2014-06:00:00 25.2046 12.18.2014-07:00:00 25.1946 12.18.2014-08:00:00 25.1846 12.18.2014-09:00:00 25.1695 12.18.2014-10:00:00 25.1494 12.18.2014-11:00:00 25.1343 12.18.2014-12:00:00 25.0992 12.18.2014-13:00:00 25.0841 12.18.2014-14:00:00 25.0540 12.18.2014-15:00:00 25.0339 12.18.2014-16:00:00 25.0188 12.18.2014-17:00:00 25.0138 12.18.2014-18:00:00 25.0038 12.18.2014-19:00:00 24.9887 12.18.2014-20:00:00 24.9837 12.18.2014-21:00:00 24.9787 12.18.2014-22:00:00 24.9787 12.18.2014-23:00:00 25.0138 12.19.2014-00:00:00 25.0188 12.19.2014-01:00:00 25.0188 12.19.2014-02:00:00 24.9887 12.19.2014-03:00:00 24.9636 12.19.2014-04:00:00 24.9485 12.19.2014-05:00:00 24.9385 12.19.2014-06:00:00 24.9284 12.19.2014-07:00:00 24.8883 12.19.2014-08:00:00 24.8732 12.19.2014-09:00:00 24.8782 12.19.2014-10:00:00 24.9134 12.19.2014-11:00:00 24.9535 12.19.2014-12:00:00 24.9586 12.19.2014-13:00:00 24.9586 12.19.2014-14:00:00 24.9535 12.19.2014-15:00:00 24.9485 12.19.2014-16:00:00 24.9184 12.19.2014-17:00:00 24.9284 12.19.2014-18:00:00 24.9184 12.19.2014-19:00:00 24.9084 12.19.2014-20:00:00 24.9033 12.19.2014-21:00:00 24.8732 12.19.2014-22:00:00 24.8682 12.19.2014-23:00:00 24.8531 12.20.2014-00:00:00 24.8380 12.20.2014-01:00:00 24.8280 12.20.2014-02:00:00 24.8230 12.20.2014-03:00:00 24.8129 12.20.2014-04:00:00 24.8129 12.20.2014-05:00:00 24.8280 12.20.2014-06:00:00 24.8732 12.20.2014-07:00:00 24.9284 12.20.2014-08:00:00 25.0188 12.20.2014-09:00:00 25.1745 12.20.2014-10:00:00 25.2348 12.20.2014-11:00:00 25.2097 12.20.2014-12:00:00 25.2097 12.20.2014-13:00:00 25.1946 12.20.2014-14:00:00 25.1896 12.20.2014-15:00:00 25.2247 12.20.2014-16:00:00 25.3653 12.20.2014-17:00:00 25.5562 12.20.2014-18:00:00 25.8474 12.20.2014-19:00:00 26.0584 12.20.2014-20:00:00 26.3346 12.20.2014-21:00:00 26.5405 12.20.2014-22:00:00 26.6811 12.20.2014-23:00:00 26.7815 12.21.2014-00:00:00 26.8367 12.21.2014-01:00:00 26.8870 12.21.2014-02:00:00 26.9422 12.21.2014-03:00:00 26.9774 12.21.2014-04:00:00 26.9874 12.21.2014-05:00:00 26.9723 12.21.2014-06:00:00 26.9723 12.21.2014-07:00:00 26.9723 12.21.2014-08:00:00 26.9723 12.21.2014-09:00:00 26.9723 12.21.2014-10:00:00 26.9824 12.21.2014-11:00:00 26.9824 12.21.2014-12:00:00 26.9774 12.21.2014-13:00:00 26.9774 12.21.2014-14:00:00 26.9372 12.21.2014-15:00:00 26.9422 12.21.2014-16:00:00 26.9422 12.21.2014-17:00:00 26.9422 12.21.2014-18:00:00 26.9322 12.21.2014-19:00:00 26.9271 12.21.2014-20:00:00 26.9322 12.21.2014-21:00:00 26.9271 12.21.2014-22:00:00 26.9322 12.21.2014-23:00:00 26.9322 12.22.2014-00:00:00 26.9372 12.22.2014-01:00:00 26.9372 12.22.2014-02:00:00 26.9372 12.22.2014-03:00:00 26.9322 12.22.2014-04:00:00 26.9372 12.22.2014-05:00:00 26.9322 12.22.2014-06:00:00 26.9322 12.22.2014-07:00:00 26.9322 12.22.2014-08:00:00 26.9322 12.22.2014-09:00:00 26.9171 12.22.2014-10:00:00 26.9121 12.22.2014-11:00:00 26.9121 12.22.2014-12:00:00 26.8870 12.22.2014-13:00:00 26.8719 12.22.2014-14:00:00 26.8518 12.22.2014-15:00:00 26.8468 12.22.2014-16:00:00 26.8468 12.22.2014-17:00:00 26.8468 12.22.2014-18:00:00 26.8317 12.22.2014-19:00:00 26.8267 12.22.2014-20:00:00 26.8116 12.22.2014-21:00:00 26.7915 12.22.2014-22:00:00 26.7915 12.22.2014-23:00:00 26.7915 12.23.2014-00:00:00 26.7915 12.23.2014-01:00:00 26.7815 12.23.2014-02:00:00 26.7715 12.23.2014-03:00:00 26.7715 12.23.2014-04:00:00 26.7715 12.23.2014-05:00:00 26.7715 12.23.2014-06:00:00 26.7614 12.23.2014-07:00:00 26.7564 12.23.2014-08:00:00 26.7463 12.23.2014-09:00:00 26.7564 12.23.2014-10:00:00 26.7564 12.23.2014-11:00:00 26.7664 12.23.2014-12:00:00 26.7614 12.23.2014-13:00:00 26.7865 12.23.2014-14:00:00 26.8568 12.23.2014-15:00:00 26.9623 12.23.2014-16:00:00 27.0125 12.23.2014-17:00:00 27.1832 12.23.2014-18:00:00 27.3791 12.23.2014-19:00:00 27.5950 12.23.2014-20:00:00 27.7055 12.23.2014-21:00:00 27.8210 12.23.2014-22:00:00 27.9365 12.23.2014-23:00:00 28.0219 12.24.2014-00:00:00 28.1022 12.24.2014-01:00:00 28.1123 12.24.2014-02:00:00 28.1073 12.24.2014-03:00:00 28.1073 12.24.2014-04:00:00 28.1022 12.24.2014-05:00:00 28.0922 12.24.2014-06:00:00 28.0872 12.24.2014-07:00:00 28.0671 12.24.2014-08:00:00 28.0621 12.24.2014-09:00:00 28.0621 12.24.2014-10:00:00 28.0671 12.24.2014-11:00:00 28.0520 12.24.2014-12:00:00 28.0470 12.24.2014-13:00:00 28.0420 12.24.2014-14:00:00 28.0420 12.24.2014-15:00:00 28.0570 12.24.2014-16:00:00 28.0420 12.24.2014-17:00:00 28.0520 12.24.2014-18:00:00 28.0470 12.24.2014-19:00:00 28.0470 12.24.2014-20:00:00 28.0470 12.24.2014-21:00:00 28.0420 12.24.2014-22:00:00 28.0319 12.24.2014-23:00:00 28.0319 12.25.2014-00:00:00 28.0269 12.25.2014-01:00:00 28.0169 12.25.2014-02:00:00 28.0068 12.25.2014-03:00:00 27.9968 12.25.2014-04:00:00 27.9767 12.25.2014-05:00:00 27.9767 12.25.2014-06:00:00 27.9717 12.25.2014-07:00:00 27.9667 12.25.2014-08:00:00 27.9616 12.25.2014-09:00:00 27.9516 12.25.2014-10:00:00 27.9415 12.25.2014-11:00:00 27.9315 12.25.2014-12:00:00 27.9365 12.25.2014-13:00:00 27.9265 12.25.2014-14:00:00 27.9164 12.25.2014-15:00:00 27.9114 12.25.2014-16:00:00 27.9064 12.25.2014-17:00:00 27.8913 12.25.2014-18:00:00 27.8863 12.25.2014-19:00:00 27.8863 12.25.2014-20:00:00 27.8763 12.25.2014-21:00:00 27.8612 12.25.2014-22:00:00 27.8361 12.25.2014-23:00:00 27.8311 12.26.2014-00:00:00 27.8210 12.26.2014-01:00:00 27.8110 12.26.2014-02:00:00 27.8009 12.26.2014-03:00:00 27.7909 12.26.2014-04:00:00 27.7859 12.26.2014-05:00:00 27.7808 12.26.2014-06:00:00 27.7808 12.26.2014-07:00:00 27.7708 12.26.2014-08:00:00 27.7658 12.26.2014-09:00:00 27.7457 12.26.2014-10:00:00 27.7357 12.26.2014-11:00:00 27.7357 12.26.2014-12:00:00 27.7256 12.26.2014-13:00:00 27.7206 12.26.2014-14:00:00 27.7156 12.26.2014-15:00:00 27.7156 12.26.2014-16:00:00 27.7055 12.26.2014-17:00:00 27.7005 12.26.2014-18:00:00 27.7005 12.26.2014-19:00:00 27.7055 12.26.2014-20:00:00 27.7055 12.26.2014-21:00:00 27.7156 12.26.2014-22:00:00 27.7256 12.26.2014-23:00:00 27.7457 12.27.2014-00:00:00 27.7457 12.27.2014-01:00:00 27.7457 12.27.2014-02:00:00 27.7357 12.27.2014-03:00:00 27.7357 12.27.2014-04:00:00 27.7557 12.27.2014-05:00:00 27.8009 12.27.2014-06:00:00 27.8712 12.27.2014-07:00:00 27.9566 12.27.2014-08:00:00 28.0520 12.27.2014-09:00:00 28.1123 12.27.2014-10:00:00 28.1625 12.27.2014-11:00:00 28.2177 12.27.2014-12:00:00 28.2328 12.27.2014-13:00:00 28.2328 12.27.2014-14:00:00 28.2228 12.27.2014-15:00:00 28.2278 12.27.2014-16:00:00 28.2278 12.27.2014-17:00:00 28.2378 12.27.2014-18:00:00 28.2780 12.27.2014-19:00:00 28.3634 12.27.2014-20:00:00 28.3835 12.27.2014-21:00:00 28.3835 12.27.2014-22:00:00 28.3935 12.27.2014-23:00:00 28.4236 12.28.2014-00:00:00 28.4236 12.28.2014-01:00:00 28.3935 12.28.2014-02:00:00 28.3885 12.28.2014-03:00:00 28.3734 12.28.2014-04:00:00 28.3684 12.28.2014-05:00:00 28.3584 12.28.2014-06:00:00 28.3483 12.28.2014-07:00:00 28.3333 12.28.2014-08:00:00 28.3182 12.28.2014-09:00:00 28.2931 12.28.2014-10:00:00 28.2730 12.28.2014-11:00:00 28.2629 12.28.2014-12:00:00 28.2378 12.28.2014-13:00:00 28.2127 12.28.2014-14:00:00 28.2027 12.28.2014-15:00:00 28.1826 12.28.2014-16:00:00 28.1726 12.28.2014-17:00:00 28.1525 12.28.2014-18:00:00 28.1223 12.28.2014-19:00:00 28.0922 12.28.2014-20:00:00 28.0922 12.28.2014-21:00:00 28.0721 12.28.2014-22:00:00 28.0520 12.28.2014-23:00:00 28.0420 12.29.2014-00:00:00 28.0219 12.29.2014-01:00:00 27.9968 12.29.2014-02:00:00 27.9817 12.29.2014-03:00:00 27.9566 12.29.2014-04:00:00 27.9516 12.29.2014-05:00:00 27.9215 12.29.2014-06:00:00 27.9064 12.29.2014-07:00:00 27.8763 12.29.2014-08:00:00 27.8662 12.29.2014-09:00:00 27.8512 12.29.2014-10:00:00 27.8361 12.29.2014-11:00:00 27.8160 12.29.2014-12:00:00 27.8160 12.29.2014-13:00:00 27.7959 12.29.2014-14:00:00 27.7859 12.29.2014-15:00:00 27.7507 12.29.2014-16:00:00 27.7256 12.29.2014-17:00:00 27.7206 12.29.2014-18:00:00 27.7105 12.29.2014-19:00:00 27.6905 12.29.2014-20:00:00 27.6603 12.29.2014-21:00:00 27.6352 12.29.2014-22:00:00 27.6352 12.29.2014-23:00:00 27.6201 12.30.2014-00:00:00 27.6101 12.30.2014-01:00:00 27.5950 12.30.2014-02:00:00 27.5699 12.30.2014-03:00:00 27.5498 12.30.2014-04:00:00 27.5348 12.30.2014-05:00:00 27.5197 12.30.2014-06:00:00 27.5197 12.30.2014-07:00:00 27.5046 12.30.2014-08:00:00 27.4946 12.30.2014-09:00:00 27.4745 12.30.2014-10:00:00 27.4695 12.30.2014-11:00:00 27.4343 12.30.2014-12:00:00 27.4243 12.30.2014-13:00:00 27.4143 12.30.2014-14:00:00 27.4092 12.30.2014-15:00:00 27.3741 12.30.2014-16:00:00 27.3640 12.30.2014-17:00:00 27.3389 12.30.2014-18:00:00 27.3188 12.30.2014-19:00:00 27.3038 12.30.2014-20:00:00 27.2837 12.30.2014-21:00:00 27.2536 12.30.2014-22:00:00 27.2385 12.30.2014-23:00:00 27.2284 12.31.2014-00:00:00 27.2134 12.31.2014-01:00:00 27.2033 12.31.2014-02:00:00 27.1782 12.31.2014-03:00:00 27.1531 12.31.2014-04:00:00 27.1431 12.31.2014-05:00:00 27.1129 12.31.2014-06:00:00 27.0878 12.31.2014-07:00:00 27.0778 12.31.2014-08:00:00 27.0426 12.31.2014-09:00:00 27.0075 12.31.2014-10:00:00 26.9824 12.31.2014-11:00:00 26.9723 12.31.2014-12:00:00 26.9573 12.31.2014-13:00:00 26.9221 12.31.2014-14:00:00 26.8920 12.31.2014-15:00:00 26.8819 12.31.2014-16:00:00 26.8669 12.31.2014-17:00:00 26.8518 12.31.2014-18:00:00 26.8217 12.31.2014-19:00:00 26.8066 12.31.2014-20:00:00 26.7865 12.31.2014-21:00:00 26.7765 12.31.2014-22:00:00 26.7363 12.31.2014-23:00:00 26.6911 01.01.2015-00:00:00 26.6760 01.01.2015-01:00:00 26.6560 01.01.2015-02:00:00 26.6409 01.01.2015-03:00:00 26.6158 01.01.2015-04:00:00 26.5756 01.01.2015-05:00:00 26.5605 01.01.2015-06:00:00 26.5505 01.01.2015-07:00:00 26.5254 01.01.2015-08:00:00 26.4902 01.01.2015-09:00:00 26.4802 01.01.2015-10:00:00 26.4651 01.01.2015-11:00:00 26.4300 01.01.2015-12:00:00 26.4099 01.01.2015-13:00:00 26.3798 01.01.2015-14:00:00 26.3546 01.01.2015-15:00:00 26.3295 01.01.2015-16:00:00 26.2994 01.01.2015-17:00:00 26.2894 01.01.2015-18:00:00 26.2693 01.01.2015-19:00:00 26.2492 01.01.2015-20:00:00 26.2291 01.01.2015-21:00:00 26.1990 01.01.2015-22:00:00 26.1739 01.01.2015-23:00:00 26.1387 01.02.2015-00:00:00 26.1186 01.02.2015-01:00:00 26.0885 01.02.2015-02:00:00 26.0784 01.02.2015-03:00:00 26.0584 01.02.2015-04:00:00 26.0383 01.02.2015-05:00:00 26.0132 01.02.2015-06:00:00 25.9629 01.02.2015-07:00:00 25.9429 01.02.2015-08:00:00 25.9278 01.02.2015-09:00:00 25.9177 01.02.2015-10:00:00 25.9077 01.02.2015-11:00:00 25.8926 01.02.2015-12:00:00 25.8725 01.02.2015-13:00:00 25.8525 01.02.2015-14:00:00 25.8424 01.02.2015-15:00:00 25.8223 01.02.2015-16:00:00 25.7972 01.02.2015-17:00:00 25.7621 01.02.2015-18:00:00 25.7470 01.02.2015-19:00:00 25.7118 01.02.2015-20:00:00 25.6817 01.02.2015-21:00:00 25.6667 01.02.2015-22:00:00 25.6415 01.02.2015-23:00:00 25.6315 01.03.2015-00:00:00 25.6215 01.03.2015-01:00:00 25.5963 01.03.2015-02:00:00 25.5813 01.03.2015-03:00:00 25.5562 01.03.2015-04:00:00 25.5160 01.03.2015-05:00:00 25.4959 01.03.2015-06:00:00 25.4708 01.03.2015-07:00:00 25.4557 01.03.2015-08:00:00 25.4356 01.03.2015-09:00:00 25.4206 01.03.2015-10:00:00 25.3904 01.03.2015-11:00:00 25.3854 01.03.2015-12:00:00 25.3854 01.03.2015-13:00:00 25.3603 01.03.2015-14:00:00 25.3453 01.03.2015-15:00:00 25.3001 01.03.2015-16:00:00 25.2699 01.03.2015-17:00:00 25.2448 01.03.2015-18:00:00 25.2247 01.03.2015-19:00:00 25.2046 01.03.2015-20:00:00 25.1795 01.03.2015-21:00:00 25.1695 01.03.2015-22:00:00 25.1645 01.03.2015-23:00:00 25.1544 01.04.2015-00:00:00 25.1494 01.04.2015-01:00:00 25.1343 01.04.2015-02:00:00 25.1243 01.04.2015-03:00:00 25.1142 01.04.2015-04:00:00 25.1042 01.04.2015-05:00:00 25.0841 01.04.2015-06:00:00 25.0942 01.04.2015-07:00:00 25.1193 01.04.2015-08:00:00 25.2599 01.04.2015-09:00:00 25.4105 01.04.2015-10:00:00 25.5712 01.04.2015-11:00:00 25.6717 01.04.2015-12:00:00 25.7269 01.04.2015-13:00:00 25.7520 01.04.2015-14:00:00 25.8525 01.04.2015-15:00:00 25.9278 01.04.2015-16:00:00 25.9830 01.04.2015-17:00:00 26.0081 01.04.2015-18:00:00 26.0483 01.04.2015-19:00:00 26.0533 01.04.2015-20:00:00 26.1035 01.04.2015-21:00:00 26.2191 01.04.2015-22:00:00 26.3948 01.04.2015-23:00:00 26.5756 01.05.2015-00:00:00 26.7815 01.05.2015-01:00:00 27.1180 01.05.2015-02:00:00 27.3691 01.05.2015-03:00:00 27.5800 01.05.2015-04:00:00 27.7457 01.05.2015-05:00:00 28.0018 01.05.2015-06:00:00 28.3232 01.05.2015-07:00:00 28.6998 01.05.2015-08:00:00 29.1769 01.05.2015-09:00:00 29.4983 01.05.2015-10:00:00 29.7193 01.05.2015-11:00:00 29.8348 01.05.2015-12:00:00 29.9051 01.05.2015-13:00:00 29.9804 01.05.2015-14:00:00 30.0608 01.05.2015-15:00:00 30.1311 01.05.2015-16:00:00 30.1813 01.05.2015-17:00:00 30.2516 01.05.2015-18:00:00 30.3169 01.05.2015-19:00:00 30.3671 01.05.2015-20:00:00 30.4173 01.05.2015-21:00:00 30.4374 01.05.2015-22:00:00 30.4625 01.05.2015-23:00:00 30.4675 01.06.2015-00:00:00 30.4675 01.06.2015-01:00:00 30.4826 01.06.2015-02:00:00 30.4926 01.06.2015-03:00:00 30.5077 01.06.2015-04:00:00 30.5278 01.06.2015-05:00:00 30.5529 01.06.2015-06:00:00 30.5579 01.06.2015-07:00:00 30.5429 01.06.2015-08:00:00 30.5328 01.06.2015-09:00:00 30.5328 01.06.2015-10:00:00 30.5278 01.06.2015-11:00:00 30.5228 01.06.2015-12:00:00 30.5328 01.06.2015-13:00:00 30.5328 01.06.2015-14:00:00 30.5328 01.06.2015-15:00:00 30.5378 01.06.2015-16:00:00 30.5579 01.06.2015-17:00:00 30.5630 01.06.2015-18:00:00 30.5529 01.06.2015-19:00:00 30.5479 01.06.2015-20:00:00 30.5278 01.06.2015-21:00:00 30.5178 01.06.2015-22:00:00 30.5027 01.06.2015-23:00:00 30.4926 01.07.2015-00:00:00 30.4977 01.07.2015-01:00:00 30.5027 01.07.2015-02:00:00 30.4726 01.07.2015-03:00:00 30.4675 01.07.2015-04:00:00 30.4625 01.07.2015-05:00:00 30.4525 01.07.2015-06:00:00 30.4324 01.07.2015-07:00:00 30.4324 01.07.2015-08:00:00 30.4274 01.07.2015-09:00:00 30.4022 01.07.2015-10:00:00 30.3922 01.07.2015-11:00:00 30.3872 01.07.2015-12:00:00 30.3771 01.07.2015-13:00:00 30.3420 01.07.2015-14:00:00 30.3319 01.07.2015-15:00:00 30.3169 01.07.2015-16:00:00 30.3169 01.07.2015-17:00:00 30.2968 01.07.2015-18:00:00 30.2918 01.07.2015-19:00:00 30.2968 01.07.2015-20:00:00 30.2867 01.07.2015-21:00:00 30.2616 01.07.2015-22:00:00 30.2516 01.07.2015-23:00:00 30.2365 01.08.2015-00:00:00 30.2164 01.08.2015-01:00:00 30.2164 01.08.2015-02:00:00 30.2064 01.08.2015-03:00:00 30.2014 01.08.2015-04:00:00 30.2014 01.08.2015-05:00:00 30.1763 01.08.2015-06:00:00 30.1712 01.08.2015-07:00:00 30.1612 01.08.2015-08:00:00 30.1260 01.08.2015-09:00:00 30.1110 01.08.2015-10:00:00 30.0959 01.08.2015-11:00:00 30.0557 01.08.2015-12:00:00 30.0457 01.08.2015-13:00:00 30.0256 01.08.2015-14:00:00 30.0156 01.08.2015-15:00:00 29.9854 01.08.2015-16:00:00 29.9905 01.08.2015-17:00:00 29.9804 01.08.2015-18:00:00 29.9754 01.08.2015-19:00:00 29.9704 01.08.2015-20:00:00 29.9653 01.08.2015-21:00:00 29.9453 01.08.2015-22:00:00 29.9402 01.08.2015-23:00:00 29.9302 01.09.2015-00:00:00 29.9202 01.09.2015-01:00:00 29.9101 01.09.2015-02:00:00 29.9001 01.09.2015-03:00:00 29.8850 01.09.2015-04:00:00 29.8599 01.09.2015-05:00:00 29.8448 01.09.2015-06:00:00 29.8147 01.09.2015-07:00:00 29.8046 01.09.2015-08:00:00 29.7745 01.09.2015-09:00:00 29.7544 01.09.2015-10:00:00 29.7444 01.09.2015-11:00:00 29.7293 01.09.2015-12:00:00 29.7092 01.09.2015-13:00:00 29.6992 01.09.2015-14:00:00 29.6891 01.09.2015-15:00:00 29.6791 01.09.2015-16:00:00 29.6590 01.09.2015-17:00:00 29.6540 01.09.2015-18:00:00 29.6239 01.09.2015-19:00:00 29.6088 01.09.2015-20:00:00 29.5887 01.09.2015-21:00:00 29.5736 01.09.2015-22:00:00 29.5636 01.09.2015-23:00:00 29.5536 01.10.2015-00:00:00 29.5435 01.10.2015-01:00:00 29.5033 01.10.2015-02:00:00 29.4833 01.10.2015-03:00:00 29.4481 01.10.2015-04:00:00 29.4230 01.10.2015-05:00:00 29.4129 01.10.2015-06:00:00 29.4029 01.10.2015-07:00:00 29.3678 01.10.2015-08:00:00 29.3426 01.10.2015-09:00:00 29.3276 01.10.2015-10:00:00 29.3075 01.10.2015-11:00:00 29.3025 01.10.2015-12:00:00 29.2774 01.10.2015-13:00:00 29.2573 01.10.2015-14:00:00 29.2472 01.10.2015-15:00:00 29.2221 01.10.2015-16:00:00 29.2020 01.10.2015-17:00:00 29.1819 01.10.2015-18:00:00 29.1568 01.10.2015-19:00:00 29.1367 01.10.2015-20:00:00 29.1317 01.10.2015-21:00:00 29.1267 01.10.2015-22:00:00 29.1116 01.10.2015-23:00:00 29.0966 01.11.2015-00:00:00 29.0915 01.11.2015-01:00:00 29.0715 01.11.2015-02:00:00 29.0664 01.11.2015-03:00:00 29.0514 01.11.2015-04:00:00 29.0363 01.11.2015-05:00:00 29.0062 01.11.2015-06:00:00 28.9760 01.11.2015-07:00:00 28.9610 01.11.2015-08:00:00 28.9409 01.11.2015-09:00:00 28.9359 01.11.2015-10:00:00 28.9208 01.11.2015-11:00:00 28.8957 01.11.2015-12:00:00 28.8907 01.11.2015-13:00:00 28.8706 01.11.2015-14:00:00 28.8455 01.11.2015-15:00:00 28.8254 01.11.2015-16:00:00 28.8053 01.11.2015-17:00:00 28.7701 01.11.2015-18:00:00 28.7350 01.11.2015-19:00:00 28.7250 01.11.2015-20:00:00 28.7049 01.11.2015-21:00:00 28.6898 01.11.2015-22:00:00 28.6798 01.11.2015-23:00:00 28.6647 01.12.2015-00:00:00 28.6446 01.12.2015-01:00:00 28.6195 01.12.2015-02:00:00 28.6044 01.12.2015-03:00:00 28.5994 01.12.2015-04:00:00 28.5693 01.12.2015-05:00:00 28.5291 01.12.2015-06:00:00 28.5090 01.12.2015-07:00:00 28.4990 01.12.2015-08:00:00 28.4839 01.12.2015-09:00:00 28.4688 01.12.2015-10:00:00 28.4387 01.12.2015-11:00:00 28.4236 01.12.2015-12:00:00 28.4086 01.12.2015-13:00:00 28.3634 01.12.2015-14:00:00 28.3483 01.12.2015-15:00:00 28.3232 01.12.2015-16:00:00 28.3132 01.12.2015-17:00:00 28.2931 01.12.2015-18:00:00 28.2680 01.12.2015-19:00:00 28.2378 01.12.2015-20:00:00 28.2228 01.12.2015-21:00:00 28.1977 01.12.2015-22:00:00 28.1675 01.12.2015-23:00:00 28.1525 01.13.2015-00:00:00 28.1324 01.13.2015-01:00:00 28.1223 01.13.2015-02:00:00 28.0721 01.13.2015-03:00:00 28.0370 01.13.2015-04:00:00 27.9918 01.13.2015-05:00:00 27.9667 01.13.2015-06:00:00 27.9315 01.13.2015-07:00:00 27.9265 01.13.2015-08:00:00 27.8913 01.13.2015-09:00:00 27.8461 01.13.2015-10:00:00 27.8160 01.13.2015-11:00:00 27.7859 01.13.2015-12:00:00 27.7507 01.13.2015-13:00:00 27.6905 01.13.2015-14:00:00 27.6553 01.13.2015-15:00:00 27.6302 01.13.2015-16:00:00 27.6101 01.13.2015-17:00:00 27.5850 01.13.2015-18:00:00 27.5599 01.13.2015-19:00:00 27.5398 01.13.2015-20:00:00 27.5097 01.13.2015-21:00:00 27.4795 01.13.2015-22:00:00 27.4645 01.13.2015-23:00:00 27.4444 01.14.2015-00:00:00 27.4293 01.14.2015-01:00:00 27.3992 01.14.2015-02:00:00 27.3891 01.14.2015-03:00:00 27.3640 01.14.2015-04:00:00 27.3188 01.14.2015-05:00:00 27.2837 01.14.2015-06:00:00 27.2536 01.14.2015-07:00:00 27.2385 01.14.2015-08:00:00 27.2084 01.14.2015-09:00:00 27.1883 01.14.2015-10:00:00 27.1531 01.14.2015-11:00:00 27.1330 01.14.2015-12:00:00 27.1079 01.14.2015-13:00:00 27.0778 01.14.2015-14:00:00 27.0477 01.14.2015-15:00:00 26.9874 01.14.2015-16:00:00 26.9824 01.14.2015-17:00:00 26.9623 01.14.2015-18:00:00 26.9422 01.14.2015-19:00:00 26.9121 01.14.2015-20:00:00 26.8920 01.14.2015-21:00:00 26.8518 01.14.2015-22:00:00 26.8267 01.14.2015-23:00:00 26.8016 01.15.2015-00:00:00 26.7614 01.15.2015-01:00:00 26.7413 01.15.2015-02:00:00 26.7011 01.15.2015-03:00:00 26.6861 01.15.2015-04:00:00 26.6610 01.15.2015-05:00:00 26.6409 01.15.2015-06:00:00 26.6158 01.15.2015-07:00:00 26.5856 01.15.2015-08:00:00 26.5656 01.15.2015-09:00:00 26.5505 01.15.2015-10:00:00 26.5405 01.15.2015-11:00:00 26.5053 01.15.2015-12:00:00 26.4752 01.15.2015-13:00:00 26.4651 01.15.2015-14:00:00 26.4450 01.15.2015-15:00:00 26.3998 01.15.2015-16:00:00 26.3848 01.15.2015-17:00:00 26.3747 01.15.2015-18:00:00 26.3798 01.15.2015-19:00:00 26.4350 01.15.2015-20:00:00 26.4701 01.15.2015-21:00:00 26.5204 01.15.2015-22:00:00 26.5656 01.15.2015-23:00:00 26.6158 01.16.2015-00:00:00 26.7514 01.16.2015-01:00:00 26.8116 01.16.2015-02:00:00 26.8618 01.16.2015-03:00:00 26.9623 01.16.2015-04:00:00 27.0225 01.16.2015-05:00:00 27.3088 01.16.2015-06:00:00 27.5599 01.16.2015-07:00:00 27.6151 01.16.2015-08:00:00 27.6252 01.16.2015-09:00:00 27.6151 01.16.2015-10:00:00 27.6101 01.16.2015-11:00:00 27.6001 01.16.2015-12:00:00 27.5950 01.16.2015-13:00:00 27.5800 01.16.2015-14:00:00 27.5699 01.16.2015-15:00:00 27.5448 01.16.2015-16:00:00 27.5348 01.16.2015-17:00:00 27.5197 01.16.2015-18:00:00 27.5046 01.16.2015-19:00:00 27.4896 01.16.2015-20:00:00 27.4695 01.16.2015-21:00:00 27.4594 01.16.2015-22:00:00 27.4343 01.16.2015-23:00:00 27.4243 01.17.2015-00:00:00 27.4243 01.17.2015-01:00:00 27.4092 01.17.2015-02:00:00 27.3992 01.17.2015-03:00:00 27.3841 01.17.2015-04:00:00 27.3691 01.17.2015-05:00:00 27.3741 01.17.2015-06:00:00 27.4394 01.17.2015-07:00:00 27.5549 01.17.2015-08:00:00 27.6453 01.17.2015-09:00:00 27.7105 01.17.2015-10:00:00 27.8009 01.17.2015-11:00:00 27.8913 01.17.2015-12:00:00 27.9867 01.17.2015-13:00:00 28.0872 01.17.2015-14:00:00 28.2328 01.17.2015-15:00:00 28.4638 01.17.2015-16:00:00 28.6898 01.17.2015-17:00:00 28.9108 01.17.2015-18:00:00 29.1167 01.17.2015-19:00:00 29.2974 01.17.2015-20:00:00 29.5335 01.17.2015-21:00:00 29.6841 01.17.2015-22:00:00 29.8348 01.17.2015-23:00:00 29.9754 01.18.2015-00:00:00 30.1361 01.18.2015-01:00:00 30.1964 01.18.2015-02:00:00 30.2867 01.18.2015-03:00:00 30.3119 01.18.2015-04:00:00 30.3822 01.18.2015-05:00:00 30.4575 01.18.2015-06:00:00 30.5228 01.18.2015-07:00:00 30.5529 01.18.2015-08:00:00 30.5830 01.18.2015-09:00:00 30.5881 01.18.2015-10:00:00 30.6031 01.18.2015-11:00:00 30.5981 01.18.2015-12:00:00 30.6081 01.18.2015-13:00:00 30.6031 01.18.2015-14:00:00 30.6232 01.18.2015-15:00:00 30.6132 01.18.2015-16:00:00 30.6132 01.18.2015-17:00:00 30.5981 01.18.2015-18:00:00 30.5931 01.18.2015-19:00:00 30.5630 01.18.2015-20:00:00 30.5630 01.18.2015-21:00:00 30.5429 01.18.2015-22:00:00 30.5429 01.18.2015-23:00:00 30.5228 01.19.2015-00:00:00 30.5278 01.19.2015-01:00:00 30.5027 01.19.2015-02:00:00 30.4926 01.19.2015-03:00:00 30.4726 01.19.2015-04:00:00 30.4575 01.19.2015-05:00:00 30.4826 01.19.2015-06:00:00 30.5378 01.19.2015-07:00:00 30.5479 01.19.2015-08:00:00 30.5278 01.19.2015-09:00:00 30.5529 01.19.2015-10:00:00 30.5830 01.19.2015-11:00:00 30.5881 01.19.2015-12:00:00 30.5881 01.19.2015-13:00:00 30.5830 01.19.2015-14:00:00 30.5780 01.19.2015-15:00:00 30.5579 01.19.2015-16:00:00 30.5479 01.19.2015-17:00:00 30.5429 01.19.2015-18:00:00 30.5278 01.19.2015-19:00:00 30.5178 01.19.2015-20:00:00 30.4977 01.19.2015-21:00:00 30.4926 01.19.2015-22:00:00 30.4826 01.19.2015-23:00:00 30.4826 01.20.2015-00:00:00 30.4675 01.20.2015-01:00:00 30.4525 01.20.2015-02:00:00 30.4424 01.20.2015-03:00:00 30.4274 01.20.2015-04:00:00 30.4123 01.20.2015-05:00:00 30.3872 01.20.2015-06:00:00 30.3771 01.20.2015-07:00:00 30.3671 01.20.2015-08:00:00 30.3370 01.20.2015-09:00:00 30.3068 01.20.2015-10:00:00 30.2817 01.20.2015-11:00:00 30.2667 01.20.2015-12:00:00 30.2466 01.20.2015-13:00:00 30.2365 01.20.2015-14:00:00 30.2215 01.20.2015-15:00:00 30.2014 01.20.2015-16:00:00 30.1863 01.20.2015-17:00:00 30.1712 01.20.2015-18:00:00 30.1512 01.20.2015-19:00:00 30.1461 01.20.2015-20:00:00 30.1361 01.20.2015-21:00:00 30.1311 01.20.2015-22:00:00 30.1210 01.20.2015-23:00:00 30.1160 01.21.2015-00:00:00 30.1060 01.21.2015-01:00:00 30.1060 01.21.2015-02:00:00 30.0959 01.21.2015-03:00:00 30.0809 01.21.2015-04:00:00 30.0708 01.21.2015-05:00:00 30.0658 01.21.2015-06:00:00 30.0658 01.21.2015-07:00:00 30.0457 01.21.2015-08:00:00 30.0357 01.21.2015-09:00:00 30.0156 01.21.2015-10:00:00 30.0055 01.21.2015-11:00:00 30.0005 01.21.2015-12:00:00 29.9955 01.21.2015-13:00:00 29.9955 01.21.2015-14:00:00 29.9704 01.21.2015-15:00:00 29.9553 01.21.2015-16:00:00 29.9402 01.21.2015-17:00:00 29.9001 01.21.2015-18:00:00 29.8850 01.21.2015-19:00:00 29.8699 01.21.2015-20:00:00 29.8498 01.21.2015-21:00:00 29.8298 01.21.2015-22:00:00 29.8147 01.21.2015-23:00:00 29.8046 01.22.2015-00:00:00 29.7896 01.22.2015-01:00:00 29.7695 01.22.2015-02:00:00 29.7645 01.22.2015-03:00:00 29.7444 01.22.2015-04:00:00 29.7243 01.22.2015-05:00:00 29.7143 01.22.2015-06:00:00 29.6942 01.22.2015-07:00:00 29.6891 01.22.2015-08:00:00 29.6741 01.22.2015-09:00:00 29.6490 01.22.2015-10:00:00 29.6339 01.22.2015-11:00:00 29.6389 01.22.2015-12:00:00 29.6188 01.22.2015-13:00:00 29.6038 01.22.2015-14:00:00 29.5988 01.22.2015-15:00:00 29.5937 01.22.2015-16:00:00 29.5937 01.22.2015-17:00:00 29.5937 01.22.2015-18:00:00 29.5887 01.22.2015-19:00:00 29.5887 01.22.2015-20:00:00 29.5887 01.22.2015-21:00:00 29.5736 01.22.2015-22:00:00 29.5837 01.22.2015-23:00:00 29.5787 01.23.2015-00:00:00 29.5837 01.23.2015-01:00:00 29.5837 01.23.2015-02:00:00 29.5636 01.23.2015-03:00:00 29.5435 01.23.2015-04:00:00 29.5435 01.23.2015-05:00:00 29.5736 01.23.2015-06:00:00 29.6439 01.23.2015-07:00:00 29.6640 01.23.2015-08:00:00 29.6691 01.23.2015-09:00:00 29.6741 01.23.2015-10:00:00 29.6640 01.23.2015-11:00:00 29.6339 01.23.2015-12:00:00 29.6289 01.23.2015-13:00:00 29.6289 01.23.2015-14:00:00 29.6188 01.23.2015-15:00:00 29.6188 01.23.2015-16:00:00 29.6239 01.23.2015-17:00:00 29.7042 01.23.2015-18:00:00 29.7896 01.23.2015-19:00:00 29.8750 01.23.2015-20:00:00 29.9704 01.23.2015-21:00:00 30.0256 01.23.2015-22:00:00 30.1461 01.23.2015-23:00:00 30.2466 01.24.2015-00:00:00 30.3119 01.24.2015-01:00:00 30.4223 01.24.2015-02:00:00 30.5027 01.24.2015-03:00:00 30.5730 01.24.2015-04:00:00 30.6483 01.24.2015-05:00:00 30.7036 01.24.2015-06:00:00 30.8693 01.24.2015-07:00:00 31.0199 01.24.2015-08:00:00 31.1857 01.24.2015-09:00:00 31.3062 01.24.2015-10:00:00 31.3765 01.24.2015-11:00:00 31.3664 01.24.2015-12:00:00 31.3966 01.24.2015-13:00:00 31.4167 01.24.2015-14:00:00 31.4669 01.24.2015-15:00:00 31.5673 01.24.2015-16:00:00 31.6326 01.24.2015-17:00:00 31.7230 01.24.2015-18:00:00 31.7381 01.24.2015-19:00:00 31.7280 01.24.2015-20:00:00 31.7280 01.24.2015-21:00:00 31.7280 01.24.2015-22:00:00 31.6979 01.24.2015-23:00:00 31.6577 01.25.2015-00:00:00 31.6276 01.25.2015-01:00:00 31.6125 01.25.2015-02:00:00 31.6025 01.25.2015-03:00:00 31.5874 01.25.2015-04:00:00 31.5824 01.25.2015-05:00:00 31.5673 01.25.2015-06:00:00 31.5472 01.25.2015-07:00:00 31.5271 01.25.2015-08:00:00 31.5221 01.25.2015-09:00:00 31.5171 01.25.2015-10:00:00 31.5121 01.25.2015-11:00:00 31.4970 01.25.2015-12:00:00 31.4870 01.25.2015-13:00:00 31.4518 01.25.2015-14:00:00 31.4518 01.25.2015-15:00:00 31.4518 01.25.2015-16:00:00 31.4217 01.25.2015-17:00:00 31.4217 01.25.2015-18:00:00 31.4016 01.25.2015-19:00:00 31.3715 01.25.2015-20:00:00 31.3614 01.25.2015-21:00:00 31.3413 01.25.2015-22:00:00 31.3212 01.25.2015-23:00:00 31.3112 01.26.2015-00:00:00 31.2961 01.26.2015-01:00:00 31.2761 01.26.2015-02:00:00 31.2560 01.26.2015-03:00:00 31.2560 01.26.2015-04:00:00 31.2359 01.26.2015-05:00:00 31.2158 01.26.2015-06:00:00 31.1756 01.26.2015-07:00:00 31.1455 01.26.2015-08:00:00 31.1003 01.26.2015-09:00:00 31.0601 01.26.2015-10:00:00 31.0551 01.26.2015-11:00:00 31.0450 01.26.2015-12:00:00 31.0300 01.26.2015-13:00:00 31.0400 01.26.2015-14:00:00 31.0099 01.26.2015-15:00:00 30.9898 01.26.2015-16:00:00 30.9898 01.26.2015-17:00:00 30.9747 01.26.2015-18:00:00 30.9697 01.26.2015-19:00:00 30.9597 01.26.2015-20:00:00 30.9245 01.26.2015-21:00:00 30.9044 01.26.2015-22:00:00 30.8843 01.26.2015-23:00:00 30.8793 01.27.2015-00:00:00 30.8693 01.27.2015-01:00:00 30.8492 01.27.2015-02:00:00 30.8392 01.27.2015-03:00:00 30.8241 01.27.2015-04:00:00 30.8090 01.27.2015-05:00:00 30.7990 01.27.2015-06:00:00 30.7940 01.27.2015-07:00:00 30.7839 01.27.2015-08:00:00 30.7739 01.27.2015-09:00:00 30.7588 01.27.2015-10:00:00 30.7186 01.27.2015-11:00:00 30.7086 01.27.2015-12:00:00 30.6935 01.27.2015-13:00:00 30.6785 01.27.2015-14:00:00 30.6684 01.27.2015-15:00:00 30.6634 01.27.2015-16:00:00 30.6483 01.27.2015-17:00:00 30.7036 01.27.2015-18:00:00 30.8743 01.27.2015-19:00:00 30.9948 01.27.2015-20:00:00 31.0852 01.27.2015-21:00:00 31.0953 01.27.2015-22:00:00 31.1053 01.27.2015-23:00:00 31.1154 01.28.2015-00:00:00 31.1154 01.28.2015-01:00:00 31.1053 01.28.2015-02:00:00 31.0953 01.28.2015-03:00:00 31.0953 01.28.2015-04:00:00 31.0752 01.28.2015-05:00:00 31.0752 01.28.2015-06:00:00 31.0752 01.28.2015-07:00:00 31.1003 01.28.2015-08:00:00 31.1304 01.28.2015-09:00:00 31.1304 01.28.2015-10:00:00 31.1154 01.28.2015-11:00:00 31.1003 01.28.2015-12:00:00 31.0752 01.28.2015-13:00:00 31.0702 01.28.2015-14:00:00 31.0601 01.28.2015-15:00:00 31.0350 01.28.2015-16:00:00 31.0199 01.28.2015-17:00:00 30.9998 01.28.2015-18:00:00 30.9848 01.28.2015-19:00:00 30.9697 01.28.2015-20:00:00 30.9597 01.28.2015-21:00:00 30.9446 01.28.2015-22:00:00 30.9095 01.28.2015-23:00:00 30.9044 01.29.2015-00:00:00 30.8743 01.29.2015-01:00:00 30.8592 01.29.2015-02:00:00 30.8291 01.29.2015-03:00:00 30.8241 01.29.2015-04:00:00 30.7990 01.29.2015-05:00:00 30.7688 01.29.2015-06:00:00 30.7538 01.29.2015-07:00:00 30.7387 01.29.2015-08:00:00 30.7337 01.29.2015-09:00:00 30.7186 01.29.2015-10:00:00 30.7086 01.29.2015-11:00:00 30.6885 01.29.2015-12:00:00 30.6835 01.29.2015-13:00:00 30.6734 01.29.2015-14:00:00 30.6433 01.29.2015-15:00:00 30.6232 01.29.2015-16:00:00 30.6232 01.29.2015-17:00:00 30.6132 01.29.2015-18:00:00 30.6081 01.29.2015-19:00:00 30.5931 01.29.2015-20:00:00 30.5780 01.29.2015-21:00:00 30.5378 01.29.2015-22:00:00 30.5027 01.29.2015-23:00:00 30.4926 01.30.2015-00:00:00 30.4675 01.30.2015-01:00:00 30.4525 01.30.2015-02:00:00 30.4324 01.30.2015-03:00:00 30.4223 01.30.2015-04:00:00 30.4022 01.30.2015-05:00:00 30.3972 01.30.2015-06:00:00 30.3721 01.30.2015-07:00:00 30.3520 01.30.2015-08:00:00 30.3370 01.30.2015-09:00:00 30.3169 01.30.2015-10:00:00 30.3018 01.30.2015-11:00:00 30.2968 01.30.2015-12:00:00 30.2767 01.30.2015-13:00:00 30.2566 01.30.2015-14:00:00 30.2315 01.30.2015-15:00:00 30.2164 01.30.2015-16:00:00 30.2064 01.30.2015-17:00:00 30.1813 01.30.2015-18:00:00 30.1562 01.30.2015-19:00:00 30.1411 01.30.2015-20:00:00 30.1311 01.30.2015-21:00:00 30.1210 01.30.2015-22:00:00 30.0909 01.30.2015-23:00:00 30.0758 01.31.2015-00:00:00 30.0608 01.31.2015-01:00:00 30.0407 01.31.2015-02:00:00 30.0407 01.31.2015-03:00:00 30.0256 01.31.2015-04:00:00 30.0156 01.31.2015-05:00:00 30.0105 01.31.2015-06:00:00 29.9905 01.31.2015-07:00:00 29.9804 01.31.2015-08:00:00 29.9553 01.31.2015-09:00:00 29.9302 01.31.2015-10:00:00 29.9001 01.31.2015-11:00:00 29.8699 01.31.2015-12:00:00 29.8549 01.31.2015-13:00:00 29.8448 01.31.2015-14:00:00 29.8247 01.31.2015-15:00:00 29.8197 01.31.2015-16:00:00 29.8046 01.31.2015-17:00:00 29.7896 01.31.2015-18:00:00 29.7645 01.31.2015-19:00:00 29.7544 01.31.2015-20:00:00 29.7444 01.31.2015-21:00:00 29.7343 01.31.2015-22:00:00 29.7293 01.31.2015-23:00:00 29.6992 02.01.2015-00:00:00 29.6891 02.01.2015-01:00:00 29.6691 02.01.2015-02:00:00 29.6590 02.01.2015-03:00:00 29.6490 02.01.2015-04:00:00 29.6239 02.01.2015-05:00:00 29.6138 02.01.2015-06:00:00 29.5837 02.01.2015-07:00:00 29.5586 02.01.2015-08:00:00 29.5586 02.01.2015-09:00:00 29.5485 02.01.2015-10:00:00 29.5184 02.01.2015-11:00:00 29.5033 02.01.2015-12:00:00 29.5033 02.01.2015-13:00:00 29.5084 02.01.2015-14:00:00 29.5234 02.01.2015-15:00:00 29.5084 02.01.2015-16:00:00 29.5184 02.01.2015-17:00:00 29.5234 02.01.2015-18:00:00 29.5084 02.01.2015-19:00:00 29.4983 02.01.2015-20:00:00 29.4833 02.01.2015-21:00:00 29.4732 02.01.2015-22:00:00 29.4581 02.01.2015-23:00:00 29.4531 02.02.2015-00:00:00 29.4230 02.02.2015-01:00:00 29.4029 02.02.2015-02:00:00 29.3929 02.02.2015-03:00:00 29.3577 02.02.2015-04:00:00 29.3376 02.02.2015-05:00:00 29.3025 02.02.2015-06:00:00 29.2673 02.02.2015-07:00:00 29.2472 02.02.2015-08:00:00 29.2221 02.02.2015-09:00:00 29.2271 02.02.2015-10:00:00 29.2573 02.02.2015-11:00:00 29.3828 02.02.2015-12:00:00 29.4330 02.02.2015-13:00:00 29.4933 02.02.2015-14:00:00 29.5084 02.02.2015-15:00:00 29.5184 02.02.2015-16:00:00 29.5234 02.02.2015-17:00:00 29.5184 02.02.2015-18:00:00 29.5084 02.02.2015-19:00:00 29.4883 02.02.2015-20:00:00 29.4732 02.02.2015-21:00:00 29.4381 02.02.2015-22:00:00 29.4180 02.02.2015-23:00:00 29.4129 02.03.2015-00:00:00 29.3979 02.03.2015-01:00:00 29.3878 02.03.2015-02:00:00 29.3728 02.03.2015-03:00:00 29.3477 02.03.2015-04:00:00 29.3226 02.03.2015-05:00:00 29.3125 02.03.2015-06:00:00 29.3025 02.03.2015-07:00:00 29.2673 02.03.2015-08:00:00 29.2824 02.03.2015-09:00:00 29.2974 02.03.2015-10:00:00 29.3075 02.03.2015-11:00:00 29.3125 02.03.2015-12:00:00 29.3125 02.03.2015-13:00:00 29.3075 02.03.2015-14:00:00 29.3025 02.03.2015-15:00:00 29.2974 02.03.2015-16:00:00 29.2824 02.03.2015-17:00:00 29.2874 02.03.2015-18:00:00 29.2824 02.03.2015-19:00:00 29.2522 02.03.2015-20:00:00 29.2372 02.03.2015-21:00:00 29.2121 02.03.2015-22:00:00 29.1769 02.03.2015-23:00:00 29.1719 02.04.2015-00:00:00 29.1418 02.04.2015-01:00:00 29.1367 02.04.2015-02:00:00 29.1167 02.04.2015-03:00:00 29.0865 02.04.2015-04:00:00 29.0765 02.04.2015-05:00:00 29.0464 02.04.2015-06:00:00 29.0413 02.04.2015-07:00:00 29.0313 02.04.2015-08:00:00 29.0112 02.04.2015-09:00:00 28.9861 02.04.2015-10:00:00 28.9560 02.04.2015-11:00:00 28.9509 02.04.2015-12:00:00 28.9509 02.04.2015-13:00:00 28.9359 02.04.2015-14:00:00 28.9258 02.04.2015-15:00:00 28.9359 02.04.2015-16:00:00 28.9409 02.04.2015-17:00:00 28.9409 02.04.2015-18:00:00 28.9509 02.04.2015-19:00:00 28.9911 02.04.2015-20:00:00 29.0413 02.04.2015-21:00:00 29.0514 02.04.2015-22:00:00 29.0664 02.04.2015-23:00:00 29.0464 02.05.2015-00:00:00 29.0363 02.05.2015-01:00:00 29.0162 02.05.2015-02:00:00 29.0012 02.05.2015-03:00:00 28.9961 02.05.2015-04:00:00 28.9961 02.05.2015-05:00:00 29.0212 02.05.2015-06:00:00 29.0815 02.05.2015-07:00:00 29.1468 02.05.2015-08:00:00 29.2322 02.05.2015-09:00:00 29.2874 02.05.2015-10:00:00 29.3125 02.05.2015-11:00:00 29.3276 02.05.2015-12:00:00 29.3326 02.05.2015-13:00:00 29.3226 02.05.2015-14:00:00 29.3025 02.05.2015-15:00:00 29.3075 02.05.2015-16:00:00 29.3025 02.05.2015-17:00:00 29.2874 02.05.2015-18:00:00 29.3175 02.05.2015-19:00:00 29.4180 02.05.2015-20:00:00 29.6339 02.05.2015-21:00:00 29.8448 02.05.2015-22:00:00 29.8750 02.05.2015-23:00:00 29.9202 02.06.2015-00:00:00 29.9402 02.06.2015-01:00:00 29.9754 02.06.2015-02:00:00 29.9905 02.06.2015-03:00:00 30.0005 02.06.2015-04:00:00 29.9905 02.06.2015-05:00:00 30.0206 02.06.2015-06:00:00 30.0859 02.06.2015-07:00:00 30.1964 02.06.2015-08:00:00 30.2416 02.06.2015-09:00:00 30.2365 02.06.2015-10:00:00 30.2416 02.06.2015-11:00:00 30.2416 02.06.2015-12:00:00 30.2416 02.06.2015-13:00:00 30.2466 02.06.2015-14:00:00 30.2416 02.06.2015-15:00:00 30.2164 02.06.2015-16:00:00 30.2215 02.06.2015-17:00:00 30.2265 02.06.2015-18:00:00 30.2315 02.06.2015-19:00:00 30.2365 02.06.2015-20:00:00 30.2164 02.06.2015-21:00:00 30.2164 02.06.2015-22:00:00 30.2114 02.06.2015-23:00:00 30.2064 02.07.2015-00:00:00 30.2014 02.07.2015-01:00:00 30.1863 02.07.2015-02:00:00 30.1813 02.07.2015-03:00:00 30.1612 02.07.2015-04:00:00 30.1562 02.07.2015-05:00:00 30.1461 02.07.2015-06:00:00 30.1612 02.07.2015-07:00:00 30.2164 02.07.2015-08:00:00 30.3269 02.07.2015-09:00:00 30.4525 02.07.2015-10:00:00 30.6433 02.07.2015-11:00:00 30.7688 02.07.2015-12:00:00 30.9396 02.07.2015-13:00:00 30.9747 02.07.2015-14:00:00 31.1003 02.07.2015-15:00:00 31.2057 02.07.2015-16:00:00 31.2459 02.07.2015-17:00:00 31.2710 02.07.2015-18:00:00 31.2710 02.07.2015-19:00:00 31.2660 02.07.2015-20:00:00 31.2459 02.07.2015-21:00:00 31.2409 02.07.2015-22:00:00 31.2309 02.07.2015-23:00:00 31.2610 02.08.2015-00:00:00 31.3413 02.08.2015-01:00:00 31.3815 02.08.2015-02:00:00 31.3865 02.08.2015-03:00:00 31.3815 02.08.2015-04:00:00 31.3664 02.08.2015-05:00:00 31.3514 02.08.2015-06:00:00 31.3363 02.08.2015-07:00:00 31.3162 02.08.2015-08:00:00 31.3112 02.08.2015-09:00:00 31.2961 02.08.2015-10:00:00 31.2811 02.08.2015-11:00:00 31.2610 02.08.2015-12:00:00 31.2309 02.08.2015-13:00:00 31.2158 02.08.2015-14:00:00 31.1857 02.08.2015-15:00:00 31.1605 02.08.2015-16:00:00 31.1405 02.08.2015-17:00:00 31.1254 02.08.2015-18:00:00 31.1103 02.08.2015-19:00:00 31.1103 02.08.2015-20:00:00 31.1405 02.08.2015-21:00:00 31.2158 02.08.2015-22:00:00 31.2560 02.08.2015-23:00:00 31.2660 02.09.2015-00:00:00 31.2861 02.09.2015-01:00:00 31.3062 02.09.2015-02:00:00 31.3112 02.09.2015-03:00:00 31.2911 02.09.2015-04:00:00 31.2761 02.09.2015-05:00:00 31.2560 02.09.2015-06:00:00 31.2459 02.09.2015-07:00:00 31.2409 02.09.2015-08:00:00 31.2309 02.09.2015-09:00:00 31.2309 02.09.2015-10:00:00 31.2459 02.09.2015-11:00:00 31.2811 02.09.2015-12:00:00 31.3514 02.09.2015-13:00:00 31.3765 02.09.2015-14:00:00 31.4819 02.09.2015-15:00:00 31.5824 02.09.2015-16:00:00 31.6929 02.09.2015-17:00:00 31.7732 02.09.2015-18:00:00 31.8837 02.09.2015-19:00:00 31.9691 02.09.2015-20:00:00 32.1247 02.09.2015-21:00:00 32.3507 02.09.2015-22:00:00 32.4411 02.09.2015-23:00:00 32.4964 02.10.2015-00:00:00 32.5265 02.10.2015-01:00:00 32.5918 02.10.2015-02:00:00 32.6771 02.10.2015-03:00:00 32.7575 02.10.2015-04:00:00 32.7826 02.10.2015-05:00:00 32.7776 02.10.2015-06:00:00 32.7675 02.10.2015-07:00:00 32.7776 02.10.2015-08:00:00 32.7977 02.10.2015-09:00:00 32.8027 02.10.2015-10:00:00 32.7876 02.10.2015-11:00:00 32.7675 02.10.2015-12:00:00 32.7475 02.10.2015-13:00:00 32.7223 02.10.2015-14:00:00 32.7073 02.10.2015-15:00:00 32.7023 02.10.2015-16:00:00 32.6771 02.10.2015-17:00:00 32.6621 02.10.2015-18:00:00 32.6420 02.10.2015-19:00:00 32.6269 02.10.2015-20:00:00 32.6169 02.10.2015-21:00:00 32.5968 02.10.2015-22:00:00 32.5817 02.10.2015-23:00:00 32.5566 02.11.2015-00:00:00 32.5265 02.11.2015-01:00:00 32.5164 02.11.2015-02:00:00 32.5064 02.11.2015-03:00:00 32.4863 02.11.2015-04:00:00 32.4712 02.11.2015-05:00:00 32.4562 02.11.2015-06:00:00 32.4110 02.11.2015-07:00:00 32.3809 02.11.2015-08:00:00 32.3507 02.11.2015-09:00:00 32.3407 02.11.2015-10:00:00 32.3306 02.11.2015-11:00:00 32.3206 02.11.2015-12:00:00 32.3005 02.11.2015-13:00:00 32.2854 02.11.2015-14:00:00 32.2754 02.11.2015-15:00:00 32.2654 02.11.2015-16:00:00 32.2603 02.11.2015-17:00:00 32.2202 02.11.2015-18:00:00 32.2051 02.11.2015-19:00:00 32.1649 02.11.2015-20:00:00 32.1448 02.11.2015-21:00:00 32.1298 02.11.2015-22:00:00 32.1197 02.11.2015-23:00:00 32.1147 02.12.2015-00:00:00 32.0946 02.12.2015-01:00:00 32.0795 02.12.2015-02:00:00 32.0494 02.12.2015-03:00:00 32.0042 02.12.2015-04:00:00 31.9841 02.12.2015-05:00:00 31.9590 02.12.2015-06:00:00 31.9440 02.12.2015-07:00:00 31.9239 02.12.2015-08:00:00 31.9038 02.12.2015-09:00:00 31.8787 02.12.2015-10:00:00 31.8536 02.12.2015-11:00:00 31.8234 02.12.2015-12:00:00 31.7883 02.12.2015-13:00:00 31.7782 02.12.2015-14:00:00 31.7481 02.12.2015-15:00:00 31.7280 02.12.2015-16:00:00 31.7029 02.12.2015-17:00:00 31.6728 02.12.2015-18:00:00 31.6527 02.12.2015-19:00:00 31.6426 02.12.2015-20:00:00 31.6226 02.12.2015-21:00:00 31.5774 02.12.2015-22:00:00 31.5623 02.12.2015-23:00:00 31.5372 02.13.2015-00:00:00 31.5271 02.13.2015-01:00:00 31.4920 02.13.2015-02:00:00 31.4719 02.13.2015-03:00:00 31.4468 02.13.2015-04:00:00 31.4217 02.13.2015-05:00:00 31.4066 02.13.2015-06:00:00 31.3715 02.13.2015-07:00:00 31.3363 02.13.2015-08:00:00 31.3263 02.13.2015-09:00:00 31.3112 02.13.2015-10:00:00 31.2961 02.13.2015-11:00:00 31.2861 02.13.2015-12:00:00 31.2560 02.13.2015-13:00:00 31.2359 02.13.2015-14:00:00 31.2208 02.13.2015-15:00:00 31.2108 02.13.2015-16:00:00 31.1656 02.13.2015-17:00:00 31.1555 02.13.2015-18:00:00 31.1204 02.13.2015-19:00:00 31.1154 02.13.2015-20:00:00 31.1053 02.13.2015-21:00:00 31.0953 02.13.2015-22:00:00 31.1003 02.13.2015-23:00:00 31.0902 02.14.2015-00:00:00 31.0902 02.14.2015-01:00:00 31.0953 02.14.2015-02:00:00 31.1254 02.14.2015-03:00:00 31.1505 02.14.2015-04:00:00 31.1605 02.14.2015-05:00:00 31.1555 02.14.2015-06:00:00 31.1555 02.14.2015-07:00:00 31.1505 02.14.2015-08:00:00 31.1505 02.14.2015-09:00:00 31.1053 02.14.2015-10:00:00 31.1003 02.14.2015-11:00:00 31.0902 02.14.2015-12:00:00 31.0752 02.14.2015-13:00:00 31.0551 02.14.2015-14:00:00 31.0551 02.14.2015-15:00:00 31.0300 02.14.2015-16:00:00 31.0250 02.14.2015-17:00:00 30.9948 02.14.2015-18:00:00 30.9798 02.14.2015-19:00:00 30.9496 02.14.2015-20:00:00 30.9295 02.14.2015-21:00:00 30.8994 02.14.2015-22:00:00 30.8894 02.14.2015-23:00:00 30.8643 02.15.2015-00:00:00 30.8442 02.15.2015-01:00:00 30.8442 02.15.2015-02:00:00 30.8442 02.15.2015-03:00:00 30.8241 02.15.2015-04:00:00 30.7889 02.15.2015-05:00:00 30.7739 02.15.2015-06:00:00 30.7538 02.15.2015-07:00:00 30.7287 02.15.2015-08:00:00 30.7036 02.15.2015-09:00:00 30.6935 02.15.2015-10:00:00 30.6684 02.15.2015-11:00:00 30.6584 02.15.2015-12:00:00 30.6433 02.15.2015-13:00:00 30.6132 02.15.2015-14:00:00 30.5780 02.15.2015-15:00:00 30.5529 02.15.2015-16:00:00 30.5328 02.15.2015-17:00:00 30.5278 02.15.2015-18:00:00 30.5127 02.15.2015-19:00:00 30.4926 02.15.2015-20:00:00 30.4726 02.15.2015-21:00:00 30.4575 02.15.2015-22:00:00 30.4474 02.15.2015-23:00:00 30.4022 02.16.2015-00:00:00 30.3822 02.16.2015-01:00:00 30.3721 02.16.2015-02:00:00 30.3520 02.16.2015-03:00:00 30.3319 02.16.2015-04:00:00 30.2918 02.16.2015-05:00:00 30.2767 02.16.2015-06:00:00 30.2516 02.16.2015-07:00:00 30.2215 02.16.2015-08:00:00 30.1964 02.16.2015-09:00:00 30.1763 02.16.2015-10:00:00 30.1411 02.16.2015-11:00:00 30.1060 02.16.2015-12:00:00 30.0909 02.16.2015-13:00:00 30.0608 02.16.2015-14:00:00 30.0608 02.16.2015-15:00:00 30.0457 02.16.2015-16:00:00 30.0156 02.16.2015-17:00:00 30.0055 02.16.2015-18:00:00 29.9854 02.16.2015-19:00:00 29.9653 02.16.2015-20:00:00 29.9352 02.16.2015-21:00:00 29.9252 02.16.2015-22:00:00 29.9051 02.16.2015-23:00:00 29.8850 02.17.2015-00:00:00 29.8599 02.17.2015-01:00:00 29.8247 02.17.2015-02:00:00 29.7896 02.17.2015-03:00:00 29.7595 02.17.2015-04:00:00 29.7444 02.17.2015-05:00:00 29.7143 02.17.2015-06:00:00 29.6891 02.17.2015-07:00:00 29.6590 02.17.2015-08:00:00 29.6389 02.17.2015-09:00:00 29.6188 02.17.2015-10:00:00 29.5837 02.17.2015-11:00:00 29.5686 02.17.2015-12:00:00 29.5536 02.17.2015-13:00:00 29.5335 02.17.2015-14:00:00 29.5284 02.17.2015-15:00:00 29.4933 02.17.2015-16:00:00 29.4682 02.17.2015-17:00:00 29.4280 02.17.2015-18:00:00 29.3979 02.17.2015-19:00:00 29.3728 02.17.2015-20:00:00 29.3527 02.17.2015-21:00:00 29.3326 02.17.2015-22:00:00 29.3025 02.17.2015-23:00:00 29.2874 02.18.2015-00:00:00 29.2774 02.18.2015-01:00:00 29.2522 02.18.2015-02:00:00 29.2372 02.18.2015-03:00:00 29.1970 02.18.2015-04:00:00 29.1619 02.18.2015-05:00:00 29.1167 02.18.2015-06:00:00 29.0765 02.18.2015-07:00:00 29.0614 02.18.2015-08:00:00 29.0212 02.18.2015-09:00:00 29.0162 02.18.2015-10:00:00 28.9760 02.18.2015-11:00:00 28.9308 02.18.2015-12:00:00 28.9007 02.18.2015-13:00:00 28.8907 02.18.2015-14:00:00 28.8505 02.18.2015-15:00:00 28.8254 02.18.2015-16:00:00 28.8003 02.18.2015-17:00:00 28.7852 02.18.2015-18:00:00 28.7601 02.18.2015-19:00:00 28.7250 02.18.2015-20:00:00 28.7049 02.18.2015-21:00:00 28.6747 02.18.2015-22:00:00 28.6697 02.18.2015-23:00:00 28.6446 02.19.2015-00:00:00 28.6295 02.19.2015-01:00:00 28.6044 02.19.2015-02:00:00 28.5693 02.19.2015-03:00:00 28.5542 02.19.2015-04:00:00 28.5241 02.19.2015-05:00:00 28.4990 02.19.2015-06:00:00 28.4839 02.19.2015-07:00:00 28.4538 02.19.2015-08:00:00 28.4236 02.19.2015-09:00:00 28.4036 02.19.2015-10:00:00 28.3784 02.19.2015-11:00:00 28.3634 02.19.2015-12:00:00 28.3433 02.19.2015-13:00:00 28.3182 02.19.2015-14:00:00 28.2931 02.19.2015-15:00:00 28.2680 02.19.2015-16:00:00 28.2328 02.19.2015-17:00:00 28.2228 02.19.2015-18:00:00 28.1926 02.19.2015-19:00:00 28.1826 02.19.2015-20:00:00 28.1525 02.19.2015-21:00:00 28.1274 02.19.2015-22:00:00 28.1123 02.19.2015-23:00:00 28.0721 02.20.2015-00:00:00 28.0470 02.20.2015-01:00:00 28.0119 02.20.2015-02:00:00 27.9717 02.20.2015-03:00:00 27.9415 02.20.2015-04:00:00 27.9114 02.20.2015-05:00:00 27.8863 02.20.2015-06:00:00 27.8662 02.20.2015-07:00:00 27.8512 02.20.2015-08:00:00 27.8060 02.20.2015-09:00:00 27.7959 02.20.2015-10:00:00 27.7758 02.20.2015-11:00:00 27.7507 02.20.2015-12:00:00 27.7256 02.20.2015-13:00:00 27.7005 02.20.2015-14:00:00 27.6503 02.20.2015-15:00:00 27.6252 02.20.2015-16:00:00 27.5950 02.20.2015-17:00:00 27.5699 02.20.2015-18:00:00 27.5649 02.20.2015-19:00:00 27.5247 02.20.2015-20:00:00 27.5097 02.20.2015-21:00:00 27.4695 02.20.2015-22:00:00 27.4544 02.20.2015-23:00:00 27.4394 02.21.2015-00:00:00 27.4143 02.21.2015-01:00:00 27.3942 02.21.2015-02:00:00 27.3640 02.21.2015-03:00:00 27.3540 02.21.2015-04:00:00 27.3339 02.21.2015-05:00:00 27.3138 02.21.2015-06:00:00 27.2887 02.21.2015-07:00:00 27.2536 02.21.2015-08:00:00 27.2435 02.21.2015-09:00:00 27.1933 02.21.2015-10:00:00 27.1732 02.21.2015-11:00:00 27.1581 02.21.2015-12:00:00 27.1381 02.21.2015-13:00:00 27.1079 02.21.2015-14:00:00 27.0878 02.21.2015-15:00:00 27.0577 02.21.2015-16:00:00 27.0225 02.21.2015-17:00:00 26.9924 02.21.2015-18:00:00 26.9824 02.21.2015-19:00:00 26.9472 02.21.2015-20:00:00 26.9422 02.21.2015-21:00:00 26.9322 02.21.2015-22:00:00 26.9271 02.21.2015-23:00:00 26.9070 02.22.2015-00:00:00 26.8719 02.22.2015-01:00:00 26.8367 02.22.2015-02:00:00 26.8267 02.22.2015-03:00:00 26.8116 02.22.2015-04:00:00 26.7966 02.22.2015-05:00:00 26.7765 02.22.2015-06:00:00 26.7514 02.22.2015-07:00:00 26.7263 02.22.2015-08:00:00 26.6911 02.22.2015-09:00:00 26.6861 02.22.2015-10:00:00 26.6760 02.22.2015-11:00:00 26.6359 02.22.2015-12:00:00 26.5907 02.22.2015-13:00:00 26.5505 02.22.2015-14:00:00 26.5204 02.22.2015-15:00:00 26.4902 02.22.2015-16:00:00 26.4752 02.22.2015-17:00:00 26.4450 02.22.2015-18:00:00 26.4249 02.22.2015-19:00:00 26.3998 02.22.2015-20:00:00 26.3848 02.22.2015-21:00:00 26.3396 02.22.2015-22:00:00 26.3195 02.22.2015-23:00:00 26.2843 02.23.2015-00:00:00 26.2793 02.23.2015-01:00:00 26.2642 02.23.2015-02:00:00 26.2442 02.23.2015-03:00:00 26.2191 02.23.2015-04:00:00 26.2090 02.23.2015-05:00:00 26.1889 02.23.2015-06:00:00 26.1638 02.23.2015-07:00:00 26.1136 02.23.2015-08:00:00 26.0935 02.23.2015-09:00:00 26.0483 02.23.2015-10:00:00 26.0031 02.23.2015-11:00:00 25.9730 02.23.2015-12:00:00 25.9529 02.23.2015-13:00:00 25.9378 02.23.2015-14:00:00 25.9077 02.23.2015-15:00:00 25.8725 02.23.2015-16:00:00 25.8273 02.23.2015-17:00:00 25.8022 02.23.2015-18:00:00 25.7822 02.23.2015-19:00:00 25.7520 02.23.2015-20:00:00 25.7219 02.23.2015-21:00:00 25.7118 02.23.2015-22:00:00 25.6867 02.23.2015-23:00:00 25.6466 02.24.2015-00:00:00 25.6215 02.24.2015-01:00:00 25.6064 02.24.2015-02:00:00 25.5863 02.24.2015-03:00:00 25.5411 02.24.2015-04:00:00 25.5260 02.24.2015-05:00:00 25.4909 02.24.2015-06:00:00 25.4708 02.24.2015-07:00:00 25.4658 02.24.2015-08:00:00 25.4407 02.24.2015-09:00:00 25.4055 02.24.2015-10:00:00 25.3754 02.24.2015-11:00:00 25.3603 02.24.2015-12:00:00 25.3302 02.24.2015-13:00:00 25.3001 02.24.2015-14:00:00 25.2950 02.24.2015-15:00:00 25.2800 02.24.2015-16:00:00 25.2649 02.24.2015-17:00:00 25.2398 02.24.2015-18:00:00 25.2297 02.24.2015-19:00:00 25.2046 02.24.2015-20:00:00 25.1745 02.24.2015-21:00:00 25.1444 02.24.2015-22:00:00 25.1343 02.24.2015-23:00:00 25.1142 02.25.2015-00:00:00 25.1092 02.25.2015-01:00:00 25.0891 02.25.2015-02:00:00 25.0741 02.25.2015-03:00:00 25.0741 02.25.2015-04:00:00 25.0490 02.25.2015-05:00:00 25.0339 02.25.2015-06:00:00 25.0138 02.25.2015-07:00:00 24.9937 02.25.2015-08:00:00 24.9736 02.25.2015-09:00:00 24.9586 02.25.2015-10:00:00 24.9335 02.25.2015-11:00:00 24.8983 02.25.2015-12:00:00 24.8832 02.25.2015-13:00:00 24.8632 02.25.2015-14:00:00 24.8431 02.25.2015-15:00:00 24.8230 02.25.2015-16:00:00 24.7878 02.25.2015-17:00:00 24.7627 02.25.2015-18:00:00 24.7376 02.25.2015-19:00:00 24.7225 02.25.2015-20:00:00 24.7125 02.25.2015-21:00:00 24.7075 02.25.2015-22:00:00 24.7426 02.25.2015-23:00:00 24.7878 02.26.2015-00:00:00 24.8431 02.26.2015-01:00:00 24.8581 02.26.2015-02:00:00 24.8983 02.26.2015-03:00:00 24.9134 02.26.2015-04:00:00 24.9184 02.26.2015-05:00:00 24.9234 02.26.2015-06:00:00 24.9335 02.26.2015-07:00:00 24.9284 02.26.2015-08:00:00 24.9033 02.26.2015-09:00:00 24.9033 02.26.2015-10:00:00 24.9033 02.26.2015-11:00:00 24.8933 02.26.2015-12:00:00 24.8832 02.26.2015-13:00:00 24.8782 02.26.2015-14:00:00 24.8732 02.26.2015-15:00:00 24.8883 02.26.2015-16:00:00 24.8983 02.26.2015-17:00:00 24.9134 02.26.2015-18:00:00 24.9335 02.26.2015-19:00:00 24.9485 02.26.2015-20:00:00 24.9435 02.26.2015-21:00:00 24.9586 02.26.2015-22:00:00 24.9837 02.26.2015-23:00:00 24.9987 02.27.2015-00:00:00 25.0540 02.27.2015-01:00:00 25.1092 02.27.2015-02:00:00 25.1745 02.27.2015-03:00:00 25.1996 02.27.2015-04:00:00 25.2498 02.27.2015-05:00:00 25.2900 02.27.2015-06:00:00 25.3653 02.27.2015-07:00:00 25.4055 02.27.2015-08:00:00 25.4407 02.27.2015-09:00:00 25.4708 02.27.2015-10:00:00 25.4859 02.27.2015-11:00:00 25.4859 02.27.2015-12:00:00 25.4808 02.27.2015-13:00:00 25.4758 02.27.2015-14:00:00 25.4708 02.27.2015-15:00:00 25.4658 02.27.2015-16:00:00 25.4658 02.27.2015-17:00:00 25.4608 02.27.2015-18:00:00 25.4557 02.27.2015-19:00:00 25.4457 02.27.2015-20:00:00 25.4156 02.27.2015-21:00:00 25.3904 02.27.2015-22:00:00 25.3704 02.27.2015-23:00:00 25.3503 02.28.2015-00:00:00 25.3453 02.28.2015-01:00:00 25.3302 02.28.2015-02:00:00 25.3051 02.28.2015-03:00:00 25.2800 02.28.2015-04:00:00 25.2649 02.28.2015-05:00:00 25.2549 02.28.2015-06:00:00 25.2398 02.28.2015-07:00:00 25.2097 02.28.2015-08:00:00 25.2046 02.28.2015-09:00:00 25.1946 02.28.2015-10:00:00 25.1745 02.28.2015-11:00:00 25.1544 02.28.2015-12:00:00 25.1394 02.28.2015-13:00:00 25.1142 02.28.2015-14:00:00 25.0992 02.28.2015-15:00:00 25.0791 02.28.2015-16:00:00 25.0791 02.28.2015-17:00:00 25.0640 02.28.2015-18:00:00 25.0690 02.28.2015-19:00:00 25.0640 02.28.2015-20:00:00 25.0439 02.28.2015-21:00:00 25.0339 02.28.2015-22:00:00 25.0289 02.28.2015-23:00:00 25.0188 03.01.2015-00:00:00 24.9987 03.01.2015-01:00:00 24.9837 03.01.2015-02:00:00 24.9586 03.01.2015-03:00:00 24.9485 03.01.2015-04:00:00 24.9435 03.01.2015-05:00:00 24.9084 03.01.2015-06:00:00 24.9033 03.01.2015-07:00:00 24.8933 03.01.2015-08:00:00 24.8782 03.01.2015-09:00:00 24.8632 03.01.2015-10:00:00 24.8531 03.01.2015-11:00:00 24.8230 03.01.2015-12:00:00 24.7979 03.01.2015-13:00:00 24.7928 03.01.2015-14:00:00 24.7778 03.01.2015-15:00:00 24.7627 03.01.2015-16:00:00 24.7527 03.01.2015-17:00:00 24.7426 03.01.2015-18:00:00 24.7225 03.01.2015-19:00:00 24.7075 03.01.2015-20:00:00 24.6874 03.01.2015-21:00:00 24.6824 03.01.2015-22:00:00 24.6824 03.01.2015-23:00:00 24.6773 03.02.2015-00:00:00 24.6573 03.02.2015-01:00:00 24.6422 03.02.2015-02:00:00 24.6221 03.02.2015-03:00:00 24.6020 03.02.2015-04:00:00 24.5769 03.02.2015-05:00:00 24.5719 03.02.2015-06:00:00 24.5669 03.02.2015-07:00:00 24.5418 03.02.2015-08:00:00 24.5217 03.02.2015-09:00:00 24.5166 03.02.2015-10:00:00 24.5016 03.02.2015-11:00:00 24.4915 03.02.2015-12:00:00 24.4614 03.02.2015-13:00:00 24.4463 03.02.2015-14:00:00 24.4313 03.02.2015-15:00:00 24.4263 03.02.2015-16:00:00 24.4162 03.02.2015-17:00:00 24.3811 03.02.2015-18:00:00 24.3760 03.02.2015-19:00:00 24.3559 03.02.2015-20:00:00 24.3509 03.02.2015-21:00:00 24.3459 03.02.2015-22:00:00 24.3308 03.02.2015-23:00:00 24.3308 03.03.2015-00:00:00 24.3057 03.03.2015-01:00:00 24.2856 03.03.2015-02:00:00 24.2856 03.03.2015-03:00:00 24.2706 03.03.2015-04:00:00 24.2505 03.03.2015-05:00:00 24.2404 03.03.2015-06:00:00 24.2153 03.03.2015-07:00:00 24.2053 03.03.2015-08:00:00 24.1952 03.03.2015-09:00:00 24.1752 03.03.2015-10:00:00 24.1551 03.03.2015-11:00:00 24.1350 03.03.2015-12:00:00 24.1199 03.03.2015-13:00:00 24.0848 03.03.2015-14:00:00 24.0546 03.03.2015-15:00:00 24.0245 03.03.2015-16:00:00 24.0044 03.03.2015-17:00:00 23.9843 03.03.2015-18:00:00 23.9793 03.03.2015-19:00:00 23.9492 03.03.2015-20:00:00 23.9391 03.03.2015-21:00:00 23.9341 03.03.2015-22:00:00 23.9190 03.03.2015-23:00:00 23.9190 03.04.2015-00:00:00 23.9040 03.04.2015-01:00:00 23.8939 03.04.2015-02:00:00 23.8789 03.04.2015-03:00:00 23.8688 03.04.2015-04:00:00 23.8437 03.04.2015-05:00:00 23.8287 03.04.2015-06:00:00 23.8186 03.04.2015-07:00:00 23.7885 03.04.2015-08:00:00 23.7483 03.04.2015-09:00:00 23.7332 03.04.2015-10:00:00 23.7182 03.04.2015-11:00:00 23.6981 03.04.2015-12:00:00 23.6931 03.04.2015-13:00:00 23.6629 03.04.2015-14:00:00 23.6479 03.04.2015-15:00:00 23.6428 03.04.2015-16:00:00 23.6278 03.04.2015-17:00:00 23.6228 03.04.2015-18:00:00 23.6027 03.04.2015-19:00:00 23.6027 03.04.2015-20:00:00 23.5826 03.04.2015-21:00:00 23.5625 03.04.2015-22:00:00 23.5575 03.04.2015-23:00:00 23.5374 03.05.2015-00:00:00 23.5273 03.05.2015-01:00:00 23.5173 03.05.2015-02:00:00 23.5073 03.05.2015-03:00:00 23.5073 03.05.2015-04:00:00 23.5022 03.05.2015-05:00:00 23.4721 03.05.2015-06:00:00 23.4570 03.05.2015-07:00:00 23.4470 03.05.2015-08:00:00 23.4219 03.05.2015-09:00:00 23.4169 03.05.2015-10:00:00 23.3717 03.05.2015-11:00:00 23.3466 03.05.2015-12:00:00 23.3265 03.05.2015-13:00:00 23.3114 03.05.2015-14:00:00 23.3114 03.05.2015-15:00:00 23.2963 03.05.2015-16:00:00 23.2813 03.05.2015-17:00:00 23.2863 03.05.2015-18:00:00 23.2963 03.05.2015-19:00:00 23.2712 03.05.2015-20:00:00 23.2461 03.05.2015-21:00:00 23.2311 03.05.2015-22:00:00 23.2260 03.05.2015-23:00:00 23.2260 03.06.2015-00:00:00 23.2260 03.06.2015-01:00:00 23.2110 03.06.2015-02:00:00 23.1959 03.06.2015-03:00:00 23.1808 03.06.2015-04:00:00 23.1507 03.06.2015-05:00:00 23.1306 03.06.2015-06:00:00 23.1055 03.06.2015-07:00:00 23.1005 03.06.2015-08:00:00 23.0804 03.06.2015-09:00:00 23.0704 03.06.2015-10:00:00 23.0603 03.06.2015-11:00:00 23.0302 03.06.2015-12:00:00 23.0302 03.06.2015-13:00:00 23.0252 03.06.2015-14:00:00 23.0252 03.06.2015-15:00:00 23.0051 03.06.2015-16:00:00 23.0051 03.06.2015-17:00:00 23.0151 03.06.2015-18:00:00 23.0101 03.06.2015-19:00:00 23.0000 03.06.2015-20:00:00 22.9850 03.06.2015-21:00:00 22.9649 03.06.2015-22:00:00 22.9549 03.06.2015-23:00:00 22.9448 03.07.2015-00:00:00 22.9348 03.07.2015-01:00:00 22.9297 03.07.2015-02:00:00 22.9247 03.07.2015-03:00:00 22.9247 03.07.2015-04:00:00 22.9197 03.07.2015-05:00:00 22.9097 03.07.2015-06:00:00 22.9046 03.07.2015-07:00:00 22.8845 03.07.2015-08:00:00 22.8896 03.07.2015-09:00:00 22.8896 03.07.2015-10:00:00 22.8795 03.07.2015-11:00:00 22.8745 03.07.2015-12:00:00 22.8494 03.07.2015-13:00:00 22.8544 03.07.2015-14:00:00 22.8444 03.07.2015-15:00:00 22.8394 03.07.2015-16:00:00 22.8293 03.07.2015-17:00:00 22.8193 03.07.2015-18:00:00 22.8394 03.07.2015-19:00:00 22.8594 03.07.2015-20:00:00 22.8444 03.07.2015-21:00:00 22.8293 03.07.2015-22:00:00 22.7942 03.07.2015-23:00:00 22.7791 03.08.2015-00:00:00 22.7841 03.08.2015-01:00:00 22.7690 03.08.2015-02:00:00 22.7741 03.08.2015-03:00:00 22.7640 03.08.2015-04:00:00 22.7690 03.08.2015-05:00:00 22.7490 03.08.2015-06:00:00 22.7339 03.08.2015-07:00:00 22.7238 03.08.2015-08:00:00 22.7289 03.08.2015-09:00:00 22.7238 03.08.2015-10:00:00 22.6987 03.08.2015-11:00:00 22.6837 03.08.2015-12:00:00 22.6686 03.08.2015-13:00:00 22.6586 03.08.2015-14:00:00 22.6636 03.08.2015-15:00:00 22.6686 03.08.2015-16:00:00 22.6686 03.08.2015-17:00:00 22.6837 03.08.2015-18:00:00 22.6837 03.08.2015-19:00:00 22.6837 03.08.2015-20:00:00 22.7088 03.08.2015-21:00:00 22.7138 03.08.2015-22:00:00 22.7038 03.08.2015-23:00:00 22.6987 03.09.2015-00:00:00 22.6987 03.09.2015-01:00:00 22.6987 03.09.2015-02:00:00 22.6937 03.09.2015-03:00:00 22.6937 03.09.2015-04:00:00 22.6887 03.09.2015-05:00:00 22.6736 03.09.2015-06:00:00 22.6636 03.09.2015-07:00:00 22.6385 03.09.2015-08:00:00 22.6284 03.09.2015-09:00:00 22.6284 03.09.2015-10:00:00 22.6134 03.09.2015-11:00:00 22.6134 03.09.2015-12:00:00 22.5983 03.09.2015-13:00:00 22.6033 03.09.2015-14:00:00 22.6033 03.09.2015-15:00:00 22.5782 03.09.2015-16:00:00 22.5732 03.09.2015-17:00:00 22.5732 03.09.2015-18:00:00 22.5732 03.09.2015-19:00:00 22.5682 03.09.2015-20:00:00 22.5832 03.09.2015-21:00:00 22.5732 03.09.2015-22:00:00 22.5581 03.09.2015-23:00:00 22.5481 03.10.2015-00:00:00 22.5481 03.10.2015-01:00:00 22.5431 03.10.2015-02:00:00 22.5431 03.10.2015-03:00:00 22.5330 03.10.2015-04:00:00 22.5280 03.10.2015-05:00:00 22.5280 03.10.2015-06:00:00 22.5129 03.10.2015-07:00:00 22.5029 03.10.2015-08:00:00 22.5079 03.10.2015-09:00:00 22.4979 03.10.2015-10:00:00 22.4728 03.10.2015-11:00:00 22.4627 03.10.2015-12:00:00 22.4376 03.10.2015-13:00:00 22.4175 03.10.2015-14:00:00 22.4125 03.10.2015-15:00:00 22.4125 03.10.2015-16:00:00 22.4326 03.10.2015-17:00:00 22.4376 03.10.2015-18:00:00 22.4276 03.10.2015-19:00:00 22.4376 03.10.2015-20:00:00 22.4276 03.10.2015-21:00:00 22.4326 03.10.2015-22:00:00 22.4276 03.10.2015-23:00:00 22.4225 03.11.2015-00:00:00 22.4276 03.11.2015-01:00:00 22.4225 03.11.2015-02:00:00 22.4276 03.11.2015-03:00:00 22.4125 03.11.2015-04:00:00 22.4125 03.11.2015-05:00:00 22.4025 03.11.2015-06:00:00 22.4075 03.11.2015-07:00:00 22.4276 03.11.2015-08:00:00 22.4476 03.11.2015-09:00:00 22.4828 03.11.2015-10:00:00 22.5832 03.11.2015-11:00:00 22.7741 03.11.2015-12:00:00 22.8645 03.11.2015-13:00:00 22.9649 03.11.2015-14:00:00 23.0252 03.11.2015-15:00:00 23.0854 03.11.2015-16:00:00 23.1859 03.11.2015-17:00:00 23.3114 03.11.2015-18:00:00 23.4018 03.11.2015-19:00:00 23.5675 03.11.2015-20:00:00 23.7332 03.11.2015-21:00:00 23.9040 03.11.2015-22:00:00 23.9592 03.11.2015-23:00:00 24.0546 03.12.2015-00:00:00 24.1149 03.12.2015-01:00:00 24.1300 03.12.2015-02:00:00 24.1300 03.12.2015-03:00:00 24.1450 03.12.2015-04:00:00 24.1551 03.12.2015-05:00:00 24.1752 03.12.2015-06:00:00 24.1802 03.12.2015-07:00:00 24.1752 03.12.2015-08:00:00 24.1952 03.12.2015-09:00:00 24.2003 03.12.2015-10:00:00 24.1952 03.12.2015-11:00:00 24.1902 03.12.2015-12:00:00 24.2003 03.12.2015-13:00:00 24.1952 03.12.2015-14:00:00 24.1802 03.12.2015-15:00:00 24.1752 03.12.2015-16:00:00 24.1651 03.12.2015-17:00:00 24.1450 03.12.2015-18:00:00 24.1501 03.12.2015-19:00:00 24.1400 03.12.2015-20:00:00 24.1400 03.12.2015-21:00:00 24.1400 03.12.2015-22:00:00 24.1350 03.12.2015-23:00:00 24.1149 03.13.2015-00:00:00 24.1199 03.13.2015-01:00:00 24.1149 03.13.2015-02:00:00 24.1099 03.13.2015-03:00:00 24.1149 03.13.2015-04:00:00 24.1199 03.13.2015-05:00:00 24.1149 03.13.2015-06:00:00 24.1199 03.13.2015-07:00:00 24.1049 03.13.2015-08:00:00 24.0898 03.13.2015-09:00:00 24.0697 03.13.2015-10:00:00 24.0546 03.13.2015-11:00:00 24.0446 03.13.2015-12:00:00 24.0546 03.13.2015-13:00:00 24.0597 03.13.2015-14:00:00 24.0647 03.13.2015-15:00:00 24.0597 03.13.2015-16:00:00 24.0496 03.13.2015-17:00:00 24.0446 03.13.2015-18:00:00 24.0446 03.13.2015-19:00:00 24.0446 03.13.2015-20:00:00 24.0346 03.13.2015-21:00:00 24.0295 03.13.2015-22:00:00 24.0195 03.13.2015-23:00:00 24.0044 03.14.2015-00:00:00 23.9994 03.14.2015-01:00:00 23.9994 03.14.2015-02:00:00 24.0044 03.14.2015-03:00:00 24.0094 03.14.2015-04:00:00 24.0094 03.14.2015-05:00:00 24.0094 03.14.2015-06:00:00 24.0245 03.14.2015-07:00:00 24.0396 03.14.2015-08:00:00 24.0998 03.14.2015-09:00:00 24.1300 03.14.2015-10:00:00 24.1501 03.14.2015-11:00:00 24.1701 03.14.2015-12:00:00 24.1952 03.14.2015-13:00:00 24.2053 03.14.2015-14:00:00 24.2053 03.14.2015-15:00:00 24.2053 03.14.2015-16:00:00 24.2103 03.14.2015-17:00:00 24.2103 03.14.2015-18:00:00 24.2254 03.14.2015-19:00:00 24.2505 03.14.2015-20:00:00 24.2605 03.14.2015-21:00:00 24.2706 03.14.2015-22:00:00 24.2756 03.14.2015-23:00:00 24.2706 03.15.2015-00:00:00 24.2706 03.15.2015-01:00:00 24.2605 03.15.2015-02:00:00 24.2605 03.15.2015-03:00:00 24.2706 03.15.2015-04:00:00 24.2555 03.15.2015-05:00:00 24.2555 03.15.2015-06:00:00 24.2605 03.15.2015-07:00:00 24.2404 03.15.2015-08:00:00 24.2605 03.15.2015-09:00:00 24.2907 03.15.2015-10:00:00 24.3108 03.15.2015-11:00:00 24.3811 03.15.2015-12:00:00 24.4212 03.15.2015-13:00:00 24.4514 03.15.2015-14:00:00 24.4865 03.15.2015-15:00:00 24.5016 03.15.2015-16:00:00 24.5217 03.15.2015-17:00:00 24.5317 03.15.2015-18:00:00 24.5518 03.15.2015-19:00:00 24.5769 03.15.2015-20:00:00 24.5769 03.15.2015-21:00:00 24.5769 03.15.2015-22:00:00 24.5819 03.15.2015-23:00:00 24.5920 03.16.2015-00:00:00 24.5970 03.16.2015-01:00:00 24.6070 03.16.2015-02:00:00 24.6121 03.16.2015-03:00:00 24.6121 03.16.2015-04:00:00 24.6121 03.16.2015-05:00:00 24.6070 03.16.2015-06:00:00 24.6070 03.16.2015-07:00:00 24.5870 03.16.2015-08:00:00 24.5870 03.16.2015-09:00:00 24.5719 03.16.2015-10:00:00 24.5568 03.16.2015-11:00:00 24.5418 03.16.2015-12:00:00 24.5217 03.16.2015-13:00:00 24.5166 03.16.2015-14:00:00 24.5016 03.16.2015-15:00:00 24.5016 03.16.2015-16:00:00 24.5016 03.16.2015-17:00:00 24.4815 03.16.2015-18:00:00 24.4865 03.16.2015-19:00:00 24.4815 03.16.2015-20:00:00 24.4765 03.16.2015-21:00:00 24.4664 03.16.2015-22:00:00 24.4564 03.16.2015-23:00:00 24.4514 03.17.2015-00:00:00 24.4463 03.17.2015-01:00:00 24.4463 03.17.2015-02:00:00 24.4363 03.17.2015-03:00:00 24.4313 03.17.2015-04:00:00 24.4212 03.17.2015-05:00:00 24.4162 03.17.2015-06:00:00 24.4112 03.17.2015-07:00:00 24.4112 03.17.2015-08:00:00 24.4011 03.17.2015-09:00:00 24.4011 03.17.2015-10:00:00 24.4162 03.17.2015-11:00:00 24.4413 03.17.2015-12:00:00 24.5066 03.17.2015-13:00:00 24.6723 03.17.2015-14:00:00 24.8782 03.17.2015-15:00:00 25.0490 03.17.2015-16:00:00 25.0791 03.17.2015-17:00:00 25.1092 03.17.2015-18:00:00 25.1293 03.17.2015-19:00:00 25.1444 03.17.2015-20:00:00 25.1494 03.17.2015-21:00:00 25.1494 03.17.2015-22:00:00 25.1544 03.17.2015-23:00:00 25.1544 03.18.2015-00:00:00 25.1594 03.18.2015-01:00:00 25.1594 03.18.2015-02:00:00 25.1695 03.18.2015-03:00:00 25.1645 03.18.2015-04:00:00 25.1695 03.18.2015-05:00:00 25.1695 03.18.2015-06:00:00 25.1645 03.18.2015-07:00:00 25.1645 03.18.2015-08:00:00 25.1594 03.18.2015-09:00:00 25.1494 03.18.2015-10:00:00 25.1494 03.18.2015-11:00:00 25.1444 03.18.2015-12:00:00 25.1444 03.18.2015-13:00:00 25.1343 03.18.2015-14:00:00 25.1193 03.18.2015-15:00:00 25.0992 03.18.2015-16:00:00 25.0942 03.18.2015-17:00:00 25.0942 03.18.2015-18:00:00 25.0891 03.18.2015-19:00:00 25.0841 03.18.2015-20:00:00 25.0690 03.18.2015-21:00:00 25.0540 03.18.2015-22:00:00 25.0540 03.18.2015-23:00:00 25.0439 03.19.2015-00:00:00 25.0389 03.19.2015-01:00:00 25.0339 03.19.2015-02:00:00 25.0138 03.19.2015-03:00:00 25.0138 03.19.2015-04:00:00 25.0088 03.19.2015-05:00:00 25.0038 03.19.2015-06:00:00 24.9987 03.19.2015-07:00:00 25.0038 03.19.2015-08:00:00 24.9837 03.19.2015-09:00:00 24.9736 03.19.2015-10:00:00 24.9435 03.19.2015-11:00:00 24.9385 03.19.2015-12:00:00 24.9335 03.19.2015-13:00:00 24.9284 03.19.2015-14:00:00 24.9184 03.19.2015-15:00:00 24.9033 03.19.2015-16:00:00 24.8883 03.19.2015-17:00:00 24.8883 03.19.2015-18:00:00 24.8883 03.19.2015-19:00:00 24.8883 03.19.2015-20:00:00 24.8933 03.19.2015-21:00:00 24.8782 03.19.2015-22:00:00 24.8732 03.19.2015-23:00:00 24.8632 03.20.2015-00:00:00 24.8330 03.20.2015-01:00:00 24.8180 03.20.2015-02:00:00 24.8079 03.20.2015-03:00:00 24.8029 03.20.2015-04:00:00 24.7979 03.20.2015-05:00:00 24.7828 03.20.2015-06:00:00 24.7627 03.20.2015-07:00:00 24.7477 03.20.2015-08:00:00 24.7276 03.20.2015-09:00:00 24.7326 03.20.2015-10:00:00 24.7577 03.20.2015-11:00:00 24.7928 03.20.2015-12:00:00 24.8180 03.20.2015-13:00:00 24.8280 03.20.2015-14:00:00 24.8330 03.20.2015-15:00:00 24.8380 03.20.2015-16:00:00 24.8431 03.20.2015-17:00:00 24.8431 03.20.2015-18:00:00 24.8581 03.20.2015-19:00:00 24.8832 03.20.2015-20:00:00 24.9184 03.20.2015-21:00:00 24.9485 03.20.2015-22:00:00 24.9837 03.20.2015-23:00:00 25.0289 03.21.2015-00:00:00 25.0891 03.21.2015-01:00:00 25.1343 03.21.2015-02:00:00 25.1544 03.21.2015-03:00:00 25.1695 03.21.2015-04:00:00 25.1745 03.21.2015-05:00:00 25.1745 03.21.2015-06:00:00 25.1745 03.21.2015-07:00:00 25.1695 03.21.2015-08:00:00 25.1594 03.21.2015-09:00:00 25.1645 03.21.2015-10:00:00 25.1544 03.21.2015-11:00:00 25.1594 03.21.2015-12:00:00 25.1645 03.21.2015-13:00:00 25.1494 03.21.2015-14:00:00 25.1444 03.21.2015-15:00:00 25.1494 03.21.2015-16:00:00 25.1444 03.21.2015-17:00:00 25.1394 03.21.2015-18:00:00 25.1343 03.21.2015-19:00:00 25.1243 03.21.2015-20:00:00 25.1193 03.21.2015-21:00:00 25.1042 03.21.2015-22:00:00 25.1092 03.21.2015-23:00:00 25.0992 03.22.2015-00:00:00 25.0992 03.22.2015-01:00:00 25.0741 03.22.2015-02:00:00 25.0690 03.22.2015-03:00:00 25.0540 03.22.2015-04:00:00 25.0540 03.22.2015-05:00:00 25.0389 03.22.2015-06:00:00 25.0339 03.22.2015-07:00:00 25.0239 03.22.2015-08:00:00 25.0138 03.22.2015-09:00:00 25.0138 03.22.2015-10:00:00 24.9837 03.22.2015-11:00:00 24.9787 03.22.2015-12:00:00 24.9686 03.22.2015-13:00:00 24.9686 03.22.2015-14:00:00 24.9535 03.22.2015-15:00:00 24.9485 03.22.2015-16:00:00 24.9234 03.22.2015-17:00:00 24.9184 03.22.2015-18:00:00 24.9084 03.22.2015-19:00:00 24.9084 03.22.2015-20:00:00 24.9084 03.22.2015-21:00:00 24.9184 03.22.2015-22:00:00 24.9184 03.22.2015-23:00:00 24.9234 03.23.2015-00:00:00 24.9284 03.23.2015-01:00:00 24.9284 03.23.2015-02:00:00 24.9234 03.23.2015-03:00:00 24.9435 03.23.2015-04:00:00 24.9736 03.23.2015-05:00:00 25.0289 03.23.2015-06:00:00 25.0891 03.23.2015-07:00:00 25.1193 03.23.2015-08:00:00 25.1444 03.23.2015-09:00:00 25.1544 03.23.2015-10:00:00 25.1544 03.23.2015-11:00:00 25.1695 03.23.2015-12:00:00 25.1544 03.23.2015-13:00:00 25.1444 03.23.2015-14:00:00 25.1343 03.23.2015-15:00:00 25.1343 03.23.2015-16:00:00 25.1193 03.23.2015-17:00:00 25.2046 03.23.2015-18:00:00 25.3201 03.23.2015-19:00:00 25.5009 03.23.2015-20:00:00 25.5260 03.23.2015-21:00:00 25.5461 03.23.2015-22:00:00 25.5562 03.23.2015-23:00:00 25.5612 03.24.2015-00:00:00 25.5562 03.24.2015-01:00:00 25.5562 03.24.2015-02:00:00 25.5361 03.24.2015-03:00:00 25.5260 03.24.2015-04:00:00 25.5361 03.24.2015-05:00:00 25.5361 03.24.2015-06:00:00 25.5210 03.24.2015-07:00:00 25.5060 03.24.2015-08:00:00 25.4758 03.24.2015-09:00:00 25.4808 03.24.2015-10:00:00 25.4758 03.24.2015-11:00:00 25.4658 03.24.2015-12:00:00 25.4708 03.24.2015-13:00:00 25.4708 03.24.2015-14:00:00 25.4608 03.24.2015-15:00:00 25.4608 03.24.2015-16:00:00 25.4457 03.24.2015-17:00:00 25.4356 03.24.2015-18:00:00 25.4306 03.24.2015-19:00:00 25.4105 03.24.2015-20:00:00 25.4055 03.24.2015-21:00:00 25.4005 03.24.2015-22:00:00 25.3955 03.24.2015-23:00:00 25.3854 03.25.2015-00:00:00 25.3754 03.25.2015-01:00:00 25.3904 03.25.2015-02:00:00 25.4005 03.25.2015-03:00:00 25.4507 03.25.2015-04:00:00 25.5009 03.25.2015-05:00:00 25.5612 03.25.2015-06:00:00 25.6466 03.25.2015-07:00:00 25.8776 03.25.2015-08:00:00 26.0835 03.25.2015-09:00:00 26.3245 03.25.2015-10:00:00 26.4953 03.25.2015-11:00:00 26.5756 03.25.2015-12:00:00 26.6258 03.25.2015-13:00:00 26.6961 03.25.2015-14:00:00 26.7815 03.25.2015-15:00:00 26.8367 03.25.2015-16:00:00 26.9422 03.25.2015-17:00:00 27.0175 03.25.2015-18:00:00 27.0677 03.25.2015-19:00:00 27.0828 03.25.2015-20:00:00 27.1079 03.25.2015-21:00:00 27.1129 03.25.2015-22:00:00 27.1431 03.25.2015-23:00:00 27.1431 03.26.2015-00:00:00 27.1330 03.26.2015-01:00:00 27.1330 03.26.2015-02:00:00 27.1330 03.26.2015-03:00:00 27.1129 03.26.2015-04:00:00 27.1129 03.26.2015-05:00:00 27.0979 03.26.2015-06:00:00 27.0878 03.26.2015-07:00:00 27.0778 03.26.2015-08:00:00 27.0778 03.26.2015-09:00:00 27.0627 03.26.2015-10:00:00 27.0677 03.26.2015-11:00:00 27.0577 03.26.2015-12:00:00 27.0426 03.26.2015-13:00:00 27.0376 03.26.2015-14:00:00 27.0225 03.26.2015-15:00:00 27.0125 03.26.2015-16:00:00 27.0025 03.26.2015-17:00:00 26.9874 03.26.2015-18:00:00 26.9874 03.26.2015-19:00:00 26.9874 03.26.2015-20:00:00 26.9774 03.26.2015-21:00:00 26.9673 03.26.2015-22:00:00 26.9573 03.26.2015-23:00:00 26.9522 03.27.2015-00:00:00 26.9271 03.27.2015-01:00:00 26.9271 03.27.2015-02:00:00 26.9121 03.27.2015-03:00:00 26.9070 03.27.2015-04:00:00 26.8970 03.27.2015-05:00:00 26.8920 03.27.2015-06:00:00 26.8920 03.27.2015-07:00:00 26.8870 03.27.2015-08:00:00 26.8870 03.27.2015-09:00:00 26.8769 03.27.2015-10:00:00 26.8769 03.27.2015-11:00:00 26.8769 03.27.2015-12:00:00 26.8669 03.27.2015-13:00:00 26.8618 03.27.2015-14:00:00 26.8468 03.27.2015-15:00:00 26.8468 03.27.2015-16:00:00 26.8618 03.27.2015-17:00:00 26.8819 03.27.2015-18:00:00 27.0075 03.27.2015-19:00:00 27.0979 03.27.2015-20:00:00 27.1531 03.27.2015-21:00:00 27.1832 03.27.2015-22:00:00 27.2084 03.27.2015-23:00:00 27.2284 03.28.2015-00:00:00 27.4846 03.28.2015-01:00:00 27.5197 03.28.2015-02:00:00 27.5298 03.28.2015-03:00:00 27.5398 03.28.2015-04:00:00 27.5398 03.28.2015-05:00:00 27.5448 03.28.2015-06:00:00 27.5348 03.28.2015-07:00:00 27.5298 03.28.2015-08:00:00 27.5197 03.28.2015-09:00:00 27.5097 03.28.2015-10:00:00 27.5097 03.28.2015-11:00:00 27.5046 03.28.2015-12:00:00 27.4846 03.28.2015-13:00:00 27.4795 03.28.2015-14:00:00 27.4795 03.28.2015-15:00:00 27.4846 03.28.2015-16:00:00 27.4745 03.28.2015-17:00:00 27.4645 03.28.2015-18:00:00 27.4494 03.28.2015-19:00:00 27.4494 03.28.2015-20:00:00 27.4394 03.28.2015-21:00:00 27.4243 03.28.2015-22:00:00 27.4193 03.28.2015-23:00:00 27.4092 03.29.2015-00:00:00 27.4042 03.29.2015-01:00:00 27.3841 03.29.2015-02:00:00 27.3691 03.29.2015-03:00:00 27.3540 03.29.2015-04:00:00 27.3389 03.29.2015-05:00:00 27.3339 03.29.2015-06:00:00 27.3239 03.29.2015-07:00:00 27.3138 03.29.2015-08:00:00 27.3038 03.29.2015-09:00:00 27.2937 03.29.2015-10:00:00 27.2887 03.29.2015-11:00:00 27.2736 03.29.2015-12:00:00 27.2586 03.29.2015-13:00:00 27.2385 03.29.2015-14:00:00 27.2385 03.29.2015-15:00:00 27.2335 03.29.2015-16:00:00 27.2335 03.29.2015-17:00:00 27.2234 03.29.2015-18:00:00 27.2184 03.29.2015-19:00:00 27.2084 03.29.2015-20:00:00 27.1933 03.29.2015-21:00:00 27.1832 03.29.2015-22:00:00 27.1682 03.29.2015-23:00:00 27.1531 03.30.2015-00:00:00 27.1431 03.30.2015-01:00:00 27.1280 03.30.2015-02:00:00 27.1129 03.30.2015-03:00:00 27.1079 03.30.2015-04:00:00 27.0929 03.30.2015-05:00:00 27.0728 03.30.2015-06:00:00 27.0627 03.30.2015-07:00:00 27.0527 03.30.2015-08:00:00 27.0426 03.30.2015-09:00:00 27.0326 03.30.2015-10:00:00 27.0025 03.30.2015-11:00:00 26.9874 03.30.2015-12:00:00 26.9774 03.30.2015-13:00:00 26.9774 03.30.2015-14:00:00 26.9623 03.30.2015-15:00:00 26.9522 03.30.2015-16:00:00 26.9472 03.30.2015-17:00:00 26.9322 03.30.2015-18:00:00 26.9322 03.30.2015-19:00:00 26.9372 03.30.2015-20:00:00 26.9322 03.30.2015-21:00:00 26.9171 03.30.2015-22:00:00 26.9171 03.30.2015-23:00:00 27.0527 03.31.2015-00:00:00 27.2335 03.31.2015-01:00:00 27.2987 03.31.2015-02:00:00 27.3088 03.31.2015-03:00:00 27.3088 03.31.2015-04:00:00 27.3339 03.31.2015-05:00:00 27.3590 03.31.2015-06:00:00 27.4042 03.31.2015-07:00:00 27.5750 03.31.2015-08:00:00 27.6201 03.31.2015-09:00:00 27.6151 03.31.2015-10:00:00 27.6201 03.31.2015-11:00:00 27.6201 03.31.2015-12:00:00 27.6101 03.31.2015-13:00:00 27.6101 03.31.2015-14:00:00 27.6101 03.31.2015-15:00:00 27.5850 03.31.2015-16:00:00 27.6101 03.31.2015-17:00:00 27.6101 03.31.2015-18:00:00 27.6051 03.31.2015-19:00:00 27.6001 03.31.2015-20:00:00 27.5950 03.31.2015-21:00:00 27.5900 03.31.2015-22:00:00 27.5900 03.31.2015-23:00:00 27.5699 04.01.2015-00:00:00 27.5649 04.01.2015-01:00:00 27.5599 04.01.2015-02:00:00 27.5599 04.01.2015-03:00:00 27.5549 04.01.2015-04:00:00 27.5549 04.01.2015-05:00:00 27.5398 04.01.2015-06:00:00 27.5398 04.01.2015-07:00:00 27.5348 04.01.2015-08:00:00 27.5197 04.01.2015-09:00:00 27.5147 04.01.2015-10:00:00 27.5046 04.01.2015-11:00:00 27.5046 04.01.2015-12:00:00 27.5046 04.01.2015-13:00:00 27.4996 04.01.2015-14:00:00 27.4846 04.01.2015-15:00:00 27.4795 04.01.2015-16:00:00 27.5147 04.01.2015-17:00:00 27.6905 04.01.2015-18:00:00 27.7306 04.01.2015-19:00:00 27.7457 04.01.2015-20:00:00 27.7507 04.01.2015-21:00:00 27.7507 04.01.2015-22:00:00 27.7457 04.01.2015-23:00:00 27.7357 04.02.2015-00:00:00 27.7256 04.02.2015-01:00:00 27.7156 04.02.2015-02:00:00 27.7156 04.02.2015-03:00:00 27.7105 04.02.2015-04:00:00 27.7105 04.02.2015-05:00:00 27.7005 04.02.2015-06:00:00 27.6804 04.02.2015-07:00:00 27.6804 04.02.2015-08:00:00 27.6704 04.02.2015-09:00:00 27.6503 04.02.2015-10:00:00 27.6503 04.02.2015-11:00:00 27.6252 04.02.2015-12:00:00 27.6151 04.02.2015-13:00:00 27.6001 04.02.2015-14:00:00 27.5950 04.02.2015-15:00:00 27.5800 04.02.2015-16:00:00 27.5750 04.02.2015-17:00:00 27.5750 04.02.2015-18:00:00 27.5750 04.02.2015-19:00:00 27.5699 04.02.2015-20:00:00 27.5649 04.02.2015-21:00:00 27.5599 04.02.2015-22:00:00 27.5398 04.02.2015-23:00:00 27.5197 04.03.2015-00:00:00 27.5097 04.03.2015-01:00:00 27.4745 04.03.2015-02:00:00 27.4544 04.03.2015-03:00:00 27.4394 04.03.2015-04:00:00 27.4394 04.03.2015-05:00:00 27.4293 04.03.2015-06:00:00 27.4243 04.03.2015-07:00:00 27.4143 04.03.2015-08:00:00 27.4042 04.03.2015-09:00:00 27.3942 04.03.2015-10:00:00 27.3691 04.03.2015-11:00:00 27.3439 04.03.2015-12:00:00 27.3339 04.03.2015-13:00:00 27.3188 04.03.2015-14:00:00 27.3188 04.03.2015-15:00:00 27.3138 04.03.2015-16:00:00 27.3088 04.03.2015-17:00:00 27.2987 04.03.2015-18:00:00 27.2987 04.03.2015-19:00:00 27.2937 04.03.2015-20:00:00 27.2787 04.03.2015-21:00:00 27.2686 04.03.2015-22:00:00 27.2787 04.03.2015-23:00:00 27.2987 04.04.2015-00:00:00 27.3038 04.04.2015-01:00:00 27.3439 04.04.2015-02:00:00 27.3640 04.04.2015-03:00:00 27.3741 04.04.2015-04:00:00 27.3640 04.04.2015-05:00:00 27.3439 04.04.2015-06:00:00 27.3339 04.04.2015-07:00:00 27.3339 04.04.2015-08:00:00 27.3088 04.04.2015-09:00:00 27.2937 04.04.2015-10:00:00 27.2787 04.04.2015-11:00:00 27.2686 04.04.2015-12:00:00 27.2536 04.04.2015-13:00:00 27.2536 04.04.2015-14:00:00 27.2485 04.04.2015-15:00:00 27.2435 04.04.2015-16:00:00 27.2385 04.04.2015-17:00:00 27.2284 04.04.2015-18:00:00 27.2084 04.04.2015-19:00:00 27.1883 04.04.2015-20:00:00 27.1732 04.04.2015-21:00:00 27.1531 04.04.2015-22:00:00 27.1381 04.04.2015-23:00:00 27.1381 04.05.2015-00:00:00 27.1330 04.05.2015-01:00:00 27.1330 04.05.2015-02:00:00 27.1129 04.05.2015-03:00:00 27.0979 04.05.2015-04:00:00 27.0778 04.05.2015-05:00:00 27.0677 04.05.2015-06:00:00 27.0426 04.05.2015-07:00:00 27.0276 04.05.2015-08:00:00 27.0025 04.05.2015-09:00:00 26.9974 04.05.2015-10:00:00 26.9924 04.05.2015-11:00:00 26.9774 04.05.2015-12:00:00 26.9573 04.05.2015-13:00:00 26.9522 04.05.2015-14:00:00 26.9322 04.05.2015-15:00:00 26.9271 04.05.2015-16:00:00 26.9171 04.05.2015-17:00:00 26.9020 04.05.2015-18:00:00 26.8870 04.05.2015-19:00:00 26.8819 04.05.2015-20:00:00 26.8769 04.05.2015-21:00:00 26.8518 04.05.2015-22:00:00 26.8418 04.05.2015-23:00:00 26.8167 04.06.2015-00:00:00 26.8066 04.06.2015-01:00:00 26.7865 04.06.2015-02:00:00 26.7715 04.06.2015-03:00:00 26.7664 04.06.2015-04:00:00 26.7514 04.06.2015-05:00:00 26.7363 04.06.2015-06:00:00 26.7062 04.06.2015-07:00:00 26.7011 04.06.2015-08:00:00 26.6911 04.06.2015-09:00:00 26.6710 04.06.2015-10:00:00 26.6409 04.06.2015-11:00:00 26.6359 04.06.2015-12:00:00 26.6158 04.06.2015-13:00:00 26.5856 04.06.2015-14:00:00 26.5706 04.06.2015-15:00:00 26.5405 04.06.2015-16:00:00 26.5304 04.06.2015-17:00:00 26.5505 04.06.2015-18:00:00 26.5254 04.06.2015-19:00:00 26.5153 04.06.2015-20:00:00 26.5103 04.06.2015-21:00:00 26.5053 04.06.2015-22:00:00 26.4802 04.06.2015-23:00:00 26.4501 04.07.2015-00:00:00 26.4400 04.07.2015-01:00:00 26.4300 04.07.2015-02:00:00 26.4199 04.07.2015-03:00:00 26.4099 04.07.2015-04:00:00 26.4049 04.07.2015-05:00:00 26.3747 04.07.2015-06:00:00 26.3647 04.07.2015-07:00:00 26.3446 04.07.2015-08:00:00 26.3346 04.07.2015-09:00:00 26.3145 04.07.2015-10:00:00 26.3044 04.07.2015-11:00:00 26.2894 04.07.2015-12:00:00 26.2642 04.07.2015-13:00:00 26.2391 04.07.2015-14:00:00 26.2191 04.07.2015-15:00:00 26.1990 04.07.2015-16:00:00 26.1889 04.07.2015-17:00:00 26.1939 04.07.2015-18:00:00 26.2592 04.07.2015-19:00:00 26.2693 04.07.2015-20:00:00 26.2592 04.07.2015-21:00:00 26.2442 04.07.2015-22:00:00 26.2391 04.07.2015-23:00:00 26.2291 04.08.2015-00:00:00 26.2090 04.08.2015-01:00:00 26.1839 04.08.2015-02:00:00 26.1688 04.08.2015-03:00:00 26.1487 04.08.2015-04:00:00 26.1186 04.08.2015-05:00:00 26.0985 04.08.2015-06:00:00 26.0684 04.08.2015-07:00:00 26.0383 04.08.2015-08:00:00 26.0232 04.08.2015-09:00:00 25.9880 04.08.2015-10:00:00 25.9579 04.08.2015-11:00:00 25.9378 04.08.2015-12:00:00 25.9027 04.08.2015-13:00:00 25.8926 04.08.2015-14:00:00 25.8725 04.08.2015-15:00:00 25.8474 04.08.2015-16:00:00 25.8424 04.08.2015-17:00:00 25.8474 04.08.2015-18:00:00 25.8525 04.08.2015-19:00:00 25.8424 04.08.2015-20:00:00 25.8223 04.08.2015-21:00:00 25.8073 04.08.2015-22:00:00 25.7872 04.08.2015-23:00:00 25.7621 04.09.2015-00:00:00 25.7570 04.09.2015-01:00:00 25.7219 04.09.2015-02:00:00 25.6817 04.09.2015-03:00:00 25.6566 04.09.2015-04:00:00 25.6466 04.09.2015-05:00:00 25.6315 04.09.2015-06:00:00 25.6114 04.09.2015-07:00:00 25.5963 04.09.2015-08:00:00 25.5813 04.09.2015-09:00:00 25.5612 04.09.2015-10:00:00 25.5311 04.09.2015-11:00:00 25.5060 04.09.2015-12:00:00 25.4859 04.09.2015-13:00:00 25.4608 04.09.2015-14:00:00 25.4457 04.09.2015-15:00:00 25.4356 04.09.2015-16:00:00 25.4256 04.09.2015-17:00:00 25.4105 04.09.2015-18:00:00 25.4055 04.09.2015-19:00:00 25.3854 04.09.2015-20:00:00 25.3754 04.09.2015-21:00:00 25.3653 04.09.2015-22:00:00 25.3603 04.09.2015-23:00:00 25.3453 04.10.2015-00:00:00 25.3101 04.10.2015-01:00:00 25.2800 04.10.2015-02:00:00 25.2599 04.10.2015-03:00:00 25.2448 04.10.2015-04:00:00 25.2247 04.10.2015-05:00:00 25.2147 04.10.2015-06:00:00 25.1946 04.10.2015-07:00:00 25.1695 04.10.2015-08:00:00 25.1444 04.10.2015-09:00:00 25.1243 04.10.2015-10:00:00 25.0942 04.10.2015-11:00:00 25.0640 04.10.2015-12:00:00 25.0540 04.10.2015-13:00:00 25.0389 04.10.2015-14:00:00 25.0088 04.10.2015-15:00:00 24.9987 04.10.2015-16:00:00 24.9887 04.10.2015-17:00:00 24.9987 04.10.2015-18:00:00 24.9937 04.10.2015-19:00:00 25.0289 04.10.2015-20:00:00 25.0891 04.10.2015-21:00:00 25.1444 04.10.2015-22:00:00 25.2749 04.10.2015-23:00:00 25.4105 04.11.2015-00:00:00 25.5511 04.11.2015-01:00:00 25.6415 04.11.2015-02:00:00 25.6616 04.11.2015-03:00:00 25.6616 04.11.2015-04:00:00 25.6566 04.11.2015-05:00:00 25.6466 04.11.2015-06:00:00 25.6466 04.11.2015-07:00:00 25.6516 04.11.2015-08:00:00 25.6365 04.11.2015-09:00:00 25.6365 04.11.2015-10:00:00 25.6315 04.11.2015-11:00:00 25.6415 04.11.2015-12:00:00 25.6566 04.11.2015-13:00:00 25.7370 04.11.2015-14:00:00 25.7721 04.11.2015-15:00:00 25.7972 04.11.2015-16:00:00 25.8022 04.11.2015-17:00:00 25.8022 04.11.2015-18:00:00 25.7872 04.11.2015-19:00:00 25.7872 04.11.2015-20:00:00 25.7872 04.11.2015-21:00:00 25.7872 04.11.2015-22:00:00 25.7771 04.11.2015-23:00:00 25.7721 04.12.2015-00:00:00 25.7671 04.12.2015-01:00:00 25.7621 04.12.2015-02:00:00 25.7570 04.12.2015-03:00:00 25.7420 04.12.2015-04:00:00 25.7269 04.12.2015-05:00:00 25.7169 04.12.2015-06:00:00 25.7118 04.12.2015-07:00:00 25.7118 04.12.2015-08:00:00 25.6968 04.12.2015-09:00:00 25.6918 04.12.2015-10:00:00 25.6968 04.12.2015-11:00:00 25.7068 04.12.2015-12:00:00 25.7269 04.12.2015-13:00:00 25.7269 04.12.2015-14:00:00 25.7219 04.12.2015-15:00:00 25.7118 04.12.2015-16:00:00 25.7068 04.12.2015-17:00:00 25.7118 04.12.2015-18:00:00 25.7018 04.12.2015-19:00:00 25.6968 04.12.2015-20:00:00 25.6968 04.12.2015-21:00:00 25.6867 04.12.2015-22:00:00 25.6767 04.12.2015-23:00:00 25.6667 04.13.2015-00:00:00 25.6516 04.13.2015-01:00:00 25.6365 04.13.2015-02:00:00 25.6315 04.13.2015-03:00:00 25.6215 04.13.2015-04:00:00 25.6164 04.13.2015-05:00:00 25.6064 04.13.2015-06:00:00 25.5863 04.13.2015-07:00:00 25.5662 04.13.2015-08:00:00 25.5511 04.13.2015-09:00:00 25.5361 04.13.2015-10:00:00 25.5411 04.13.2015-11:00:00 25.5361 04.13.2015-12:00:00 25.5411 04.13.2015-13:00:00 25.5260 04.13.2015-14:00:00 25.5361 04.13.2015-15:00:00 25.5411 04.13.2015-16:00:00 25.5511 04.13.2015-17:00:00 25.5913 04.13.2015-18:00:00 25.6064 04.13.2015-19:00:00 25.6315 04.13.2015-20:00:00 25.6918 04.13.2015-21:00:00 25.7420 04.13.2015-22:00:00 25.8173 04.13.2015-23:00:00 25.8977 04.14.2015-00:00:00 25.9177 04.14.2015-01:00:00 25.9830 04.14.2015-02:00:00 26.0383 04.14.2015-03:00:00 26.0734 04.14.2015-04:00:00 26.0734 04.14.2015-05:00:00 26.0483 04.14.2015-06:00:00 26.0533 04.14.2015-07:00:00 26.0533 04.14.2015-08:00:00 26.0483 04.14.2015-09:00:00 26.0533 04.14.2015-10:00:00 26.0935 04.14.2015-11:00:00 26.1086 04.14.2015-12:00:00 26.1086 04.14.2015-13:00:00 26.1035 04.14.2015-14:00:00 26.3094 04.14.2015-15:00:00 26.4651 04.14.2015-16:00:00 26.5304 04.14.2015-17:00:00 26.5455 04.14.2015-18:00:00 26.5455 04.14.2015-19:00:00 26.5706 04.14.2015-20:00:00 26.5656 04.14.2015-21:00:00 26.5605 04.14.2015-22:00:00 26.5555 04.14.2015-23:00:00 26.5455 04.15.2015-00:00:00 26.5354 04.15.2015-01:00:00 26.5354 04.15.2015-02:00:00 26.5304 04.15.2015-03:00:00 26.5204 04.15.2015-04:00:00 26.5053 04.15.2015-05:00:00 26.4953 04.15.2015-06:00:00 26.4802 04.15.2015-07:00:00 26.4501 04.15.2015-08:00:00 26.4350 04.15.2015-09:00:00 26.4350 04.15.2015-10:00:00 26.4400 04.15.2015-11:00:00 26.4350 04.15.2015-12:00:00 26.4350 04.15.2015-13:00:00 26.4199 04.15.2015-14:00:00 26.4149 04.15.2015-15:00:00 26.4099 04.15.2015-16:00:00 26.4049 04.15.2015-17:00:00 26.4099 04.15.2015-18:00:00 26.4099 04.15.2015-19:00:00 26.3948 04.15.2015-20:00:00 26.3848 04.15.2015-21:00:00 26.3747 04.15.2015-22:00:00 26.3597 04.15.2015-23:00:00 26.3546 04.16.2015-00:00:00 26.3446 04.16.2015-01:00:00 26.3396 04.16.2015-02:00:00 26.3396 04.16.2015-03:00:00 26.3195 04.16.2015-04:00:00 26.3044 04.16.2015-05:00:00 26.2944 04.16.2015-06:00:00 26.2843 04.16.2015-07:00:00 26.2592 04.16.2015-08:00:00 26.2492 04.16.2015-09:00:00 26.2391 04.16.2015-10:00:00 26.2542 04.16.2015-11:00:00 26.2442 04.16.2015-12:00:00 26.2341 04.16.2015-13:00:00 26.2090 04.16.2015-14:00:00 26.2140 04.16.2015-15:00:00 26.2090 04.16.2015-16:00:00 26.2191 04.16.2015-17:00:00 26.2090 04.16.2015-18:00:00 26.1990 04.16.2015-19:00:00 26.1990 04.16.2015-20:00:00 26.1889 04.16.2015-21:00:00 26.1789 04.16.2015-22:00:00 26.1789 04.16.2015-23:00:00 26.1688 04.17.2015-00:00:00 26.1538 04.17.2015-01:00:00 26.1538 04.17.2015-02:00:00 26.1337 04.17.2015-03:00:00 26.1236 04.17.2015-04:00:00 26.1186 04.17.2015-05:00:00 26.1035 04.17.2015-06:00:00 26.1035 04.17.2015-07:00:00 26.0935 04.17.2015-08:00:00 26.0935 04.17.2015-09:00:00 26.0684 04.17.2015-10:00:00 26.0584 04.17.2015-11:00:00 26.0332 04.17.2015-12:00:00 26.0282 04.17.2015-13:00:00 26.0081 04.17.2015-14:00:00 26.0081 04.17.2015-15:00:00 26.0182 04.17.2015-16:00:00 26.0182 04.17.2015-17:00:00 26.0031 04.17.2015-18:00:00 25.9931 04.17.2015-19:00:00 25.9830 04.17.2015-20:00:00 25.9830 04.17.2015-21:00:00 25.9680 04.17.2015-22:00:00 25.9579 04.17.2015-23:00:00 25.9479 04.18.2015-00:00:00 25.9429 04.18.2015-01:00:00 25.9328 04.18.2015-02:00:00 25.9177 04.18.2015-03:00:00 25.9127 04.18.2015-04:00:00 25.9027 04.18.2015-05:00:00 25.8926 04.18.2015-06:00:00 25.8926 04.18.2015-07:00:00 25.8826 04.18.2015-08:00:00 25.8675 04.18.2015-09:00:00 25.8474 04.18.2015-10:00:00 25.8324 04.18.2015-11:00:00 25.8223 04.18.2015-12:00:00 25.8123 04.18.2015-13:00:00 25.8073 04.18.2015-14:00:00 25.7872 04.18.2015-15:00:00 25.7721 04.18.2015-16:00:00 25.7671 04.18.2015-17:00:00 25.7621 04.18.2015-18:00:00 25.7621 04.18.2015-19:00:00 25.7570 04.18.2015-20:00:00 25.7470 04.18.2015-21:00:00 25.7470 04.18.2015-22:00:00 25.7420 04.18.2015-23:00:00 25.7319 04.19.2015-00:00:00 25.7319 04.19.2015-01:00:00 25.7269 04.19.2015-02:00:00 25.7219 04.19.2015-03:00:00 25.7118 04.19.2015-04:00:00 25.6817 04.19.2015-05:00:00 25.6767 04.19.2015-06:00:00 25.6767 04.19.2015-07:00:00 25.6616 04.19.2015-08:00:00 25.6566 04.19.2015-09:00:00 25.6415 04.19.2015-10:00:00 25.6164 04.19.2015-11:00:00 25.6014 04.19.2015-12:00:00 25.5913 04.19.2015-13:00:00 25.5863 04.19.2015-14:00:00 25.5662 04.19.2015-15:00:00 25.5562 04.19.2015-16:00:00 25.5260 04.19.2015-17:00:00 25.5009 04.19.2015-18:00:00 25.4909 04.19.2015-19:00:00 25.4758 04.19.2015-20:00:00 25.4658 04.19.2015-21:00:00 25.4557 04.19.2015-22:00:00 25.4507 04.19.2015-23:00:00 25.4407 04.20.2015-00:00:00 25.4256 04.20.2015-01:00:00 25.4206 04.20.2015-02:00:00 25.4005 04.20.2015-03:00:00 25.3854 04.20.2015-04:00:00 25.3754 04.20.2015-05:00:00 25.3503 04.20.2015-06:00:00 25.3402 04.20.2015-07:00:00 25.3302 04.20.2015-08:00:00 25.3201 04.20.2015-09:00:00 25.3001 04.20.2015-10:00:00 25.2950 04.20.2015-11:00:00 25.2749 04.20.2015-12:00:00 25.2498 04.20.2015-13:00:00 25.2297 04.20.2015-14:00:00 25.2197 04.20.2015-15:00:00 25.2046 04.20.2015-16:00:00 25.1846 04.20.2015-17:00:00 25.1745 04.20.2015-18:00:00 25.1494 04.20.2015-19:00:00 25.1293 04.20.2015-20:00:00 25.1193 04.20.2015-21:00:00 25.0992 04.20.2015-22:00:00 25.0690 04.20.2015-23:00:00 25.0540 04.21.2015-00:00:00 25.0289 04.21.2015-01:00:00 25.0188 04.21.2015-02:00:00 25.0088 04.21.2015-03:00:00 25.0088 04.21.2015-04:00:00 24.9887 04.21.2015-05:00:00 24.9787 04.21.2015-06:00:00 24.9586 04.21.2015-07:00:00 24.9535 04.21.2015-08:00:00 24.9435 04.21.2015-09:00:00 24.9385 04.21.2015-10:00:00 24.9084 04.21.2015-11:00:00 24.8933 04.21.2015-12:00:00 24.8682 04.21.2015-13:00:00 24.8230 04.21.2015-14:00:00 24.7878 04.21.2015-15:00:00 24.7577 04.21.2015-16:00:00 24.7477 04.21.2015-17:00:00 24.7326 04.21.2015-18:00:00 24.7025 04.21.2015-19:00:00 24.6924 04.21.2015-20:00:00 24.6924 04.21.2015-21:00:00 24.6773 04.21.2015-22:00:00 24.6623 04.21.2015-23:00:00 24.6522 04.22.2015-00:00:00 24.6372 04.22.2015-01:00:00 24.6121 04.22.2015-02:00:00 24.6020 04.22.2015-03:00:00 24.5920 04.22.2015-04:00:00 24.5719 04.22.2015-05:00:00 24.5568 04.22.2015-06:00:00 24.5317 04.22.2015-07:00:00 24.4865 04.22.2015-08:00:00 24.4614 04.22.2015-09:00:00 24.4363 04.22.2015-10:00:00 24.4263 04.22.2015-11:00:00 24.3961 04.22.2015-12:00:00 24.3811 04.22.2015-13:00:00 24.3610 04.22.2015-14:00:00 24.3208 04.22.2015-15:00:00 24.3158 04.22.2015-16:00:00 24.3007 04.22.2015-17:00:00 24.2806 04.22.2015-18:00:00 24.2656 04.22.2015-19:00:00 24.2555 04.22.2015-20:00:00 24.2455 04.22.2015-21:00:00 24.2304 04.22.2015-22:00:00 24.2153 04.22.2015-23:00:00 24.1902 04.23.2015-00:00:00 24.1802 04.23.2015-01:00:00 24.1802 04.23.2015-02:00:00 24.1752 04.23.2015-03:00:00 24.1601 04.23.2015-04:00:00 24.1450 04.23.2015-05:00:00 24.1300 04.23.2015-06:00:00 24.1049 04.23.2015-07:00:00 24.0848 04.23.2015-08:00:00 24.0597 04.23.2015-09:00:00 24.0396 04.23.2015-10:00:00 24.0094 04.23.2015-11:00:00 23.9994 04.23.2015-12:00:00 23.9894 04.23.2015-13:00:00 23.9793 04.23.2015-14:00:00 23.9693 04.23.2015-15:00:00 23.9592 04.23.2015-16:00:00 23.9190 04.23.2015-17:00:00 23.8990 04.23.2015-18:00:00 23.8889 04.23.2015-19:00:00 23.8738 04.23.2015-20:00:00 23.8889 04.23.2015-21:00:00 23.9140 04.23.2015-22:00:00 23.9442 04.23.2015-23:00:00 23.9391 04.24.2015-00:00:00 23.9291 04.24.2015-01:00:00 23.9140 04.24.2015-02:00:00 23.8990 04.24.2015-03:00:00 23.8889 04.24.2015-04:00:00 23.8939 04.24.2015-05:00:00 23.8939 04.24.2015-06:00:00 23.9090 04.24.2015-07:00:00 23.9391 04.24.2015-08:00:00 23.9492 04.24.2015-09:00:00 23.9793 04.24.2015-10:00:00 24.0295 04.24.2015-11:00:00 24.0797 04.24.2015-12:00:00 24.1249 04.24.2015-13:00:00 24.2656 04.24.2015-14:00:00 24.3409 04.24.2015-15:00:00 24.3961 04.24.2015-16:00:00 24.5066 04.24.2015-17:00:00 24.5669 04.24.2015-18:00:00 24.6171 04.24.2015-19:00:00 24.6271 04.24.2015-20:00:00 24.6472 04.24.2015-21:00:00 24.6623 04.24.2015-22:00:00 24.6773 04.24.2015-23:00:00 24.6874 04.25.2015-00:00:00 24.6974 04.25.2015-01:00:00 24.7175 04.25.2015-02:00:00 24.7225 04.25.2015-03:00:00 24.7225 04.25.2015-04:00:00 24.8280 04.25.2015-05:00:00 24.8782 04.25.2015-06:00:00 24.9435 04.25.2015-07:00:00 24.9636 04.25.2015-08:00:00 24.9837 04.25.2015-09:00:00 24.9987 04.25.2015-10:00:00 25.0088 04.25.2015-11:00:00 25.0439 04.25.2015-12:00:00 25.0439 04.25.2015-13:00:00 25.0289 04.25.2015-14:00:00 25.0339 04.25.2015-15:00:00 25.0339 04.25.2015-16:00:00 25.0389 04.25.2015-17:00:00 25.0389 04.25.2015-18:00:00 25.0339 04.25.2015-19:00:00 25.0289 04.25.2015-20:00:00 25.0239 04.25.2015-21:00:00 25.0188 04.25.2015-22:00:00 25.0239 04.25.2015-23:00:00 25.0239 04.26.2015-00:00:00 25.0289 04.26.2015-01:00:00 25.0188 04.26.2015-02:00:00 25.0138 04.26.2015-03:00:00 25.0038 04.26.2015-04:00:00 24.9987 04.26.2015-05:00:00 24.9937 04.26.2015-06:00:00 24.9887 04.26.2015-07:00:00 24.9787 04.26.2015-08:00:00 24.9736 04.26.2015-09:00:00 24.9636 04.26.2015-10:00:00 24.9586 04.26.2015-11:00:00 24.9686 04.26.2015-12:00:00 24.9335 04.26.2015-13:00:00 24.9284 04.26.2015-14:00:00 24.9134 04.26.2015-15:00:00 24.9234 04.26.2015-16:00:00 24.9184 04.26.2015-17:00:00 24.9084 04.26.2015-18:00:00 24.9084 04.26.2015-19:00:00 24.9084 04.26.2015-20:00:00 24.9084 04.26.2015-21:00:00 24.8883 04.26.2015-22:00:00 24.8832 04.26.2015-23:00:00 24.8732 04.27.2015-00:00:00 24.8682 04.27.2015-01:00:00 24.8682 04.27.2015-02:00:00 24.8682 04.27.2015-03:00:00 24.8632 04.27.2015-04:00:00 24.8632 04.27.2015-05:00:00 24.8581 04.27.2015-06:00:00 24.8531 04.27.2015-07:00:00 24.8431 04.27.2015-08:00:00 24.8380 04.27.2015-09:00:00 24.8129 04.27.2015-10:00:00 24.7979 04.27.2015-11:00:00 24.7778 04.27.2015-12:00:00 24.7677 04.27.2015-13:00:00 24.7577 04.27.2015-14:00:00 24.7527 04.27.2015-15:00:00 24.7477 04.27.2015-16:00:00 24.7426 04.27.2015-17:00:00 24.7276 04.27.2015-18:00:00 24.7075 04.27.2015-19:00:00 24.7025 04.27.2015-20:00:00 24.6924 04.27.2015-21:00:00 24.6773 04.27.2015-22:00:00 24.6673 04.27.2015-23:00:00 24.6673 04.28.2015-00:00:00 24.6522 04.28.2015-01:00:00 24.6522 04.28.2015-02:00:00 24.6522 04.28.2015-03:00:00 24.6522 04.28.2015-04:00:00 24.6522 04.28.2015-05:00:00 24.6422 04.28.2015-06:00:00 24.6322 04.28.2015-07:00:00 24.6271 04.28.2015-08:00:00 24.6171 04.28.2015-09:00:00 24.6171 04.28.2015-10:00:00 24.5920 04.28.2015-11:00:00 24.5769 04.28.2015-12:00:00 24.5719 04.28.2015-13:00:00 24.5669 04.28.2015-14:00:00 24.5568 04.28.2015-15:00:00 24.5518 04.28.2015-16:00:00 24.5367 04.28.2015-17:00:00 24.5166 04.28.2015-18:00:00 24.4966 04.28.2015-19:00:00 24.4865 04.28.2015-20:00:00 24.4815 04.28.2015-21:00:00 24.4664 04.28.2015-22:00:00 24.4614 04.28.2015-23:00:00 24.4614 04.29.2015-00:00:00 24.4564 04.29.2015-01:00:00 24.4463 04.29.2015-02:00:00 24.4313 04.29.2015-03:00:00 24.4263 04.29.2015-04:00:00 24.4112 04.29.2015-05:00:00 24.4062 04.29.2015-06:00:00 24.4062 04.29.2015-07:00:00 24.4011 04.29.2015-08:00:00 24.3811 04.29.2015-09:00:00 24.3760 04.29.2015-10:00:00 24.3710 04.29.2015-11:00:00 24.3559 04.29.2015-12:00:00 24.3258 04.29.2015-13:00:00 24.3108 04.29.2015-14:00:00 24.3057 04.29.2015-15:00:00 24.3007 04.29.2015-16:00:00 24.2957 04.29.2015-17:00:00 24.2856 04.29.2015-18:00:00 24.2856 04.29.2015-19:00:00 24.2706 04.29.2015-20:00:00 24.2706 04.29.2015-21:00:00 24.2505 04.29.2015-22:00:00 24.2505 04.29.2015-23:00:00 24.2455 04.30.2015-00:00:00 24.2304 04.30.2015-01:00:00 24.2204 04.30.2015-02:00:00 24.2103 04.30.2015-03:00:00 24.2003 04.30.2015-04:00:00 24.1752 04.30.2015-05:00:00 24.1551 04.30.2015-06:00:00 24.1551 04.30.2015-07:00:00 24.1450 04.30.2015-08:00:00 24.1300 04.30.2015-09:00:00 24.1300 04.30.2015-10:00:00 24.1199 04.30.2015-11:00:00 24.0948 04.30.2015-12:00:00 24.0797 04.30.2015-13:00:00 24.0597 04.30.2015-14:00:00 24.0496 04.30.2015-15:00:00 24.0295 04.30.2015-16:00:00 24.0044 04.30.2015-17:00:00 23.9793 04.30.2015-18:00:00 23.9693 04.30.2015-19:00:00 23.9642 04.30.2015-20:00:00 23.9442 04.30.2015-21:00:00 23.9241 04.30.2015-22:00:00 23.9090 04.30.2015-23:00:00 23.8990 05.01.2015-00:00:00 23.8789 05.01.2015-01:00:00 23.8688 05.01.2015-02:00:00 23.8588 05.01.2015-03:00:00 23.8487 05.01.2015-04:00:00 23.8287 05.01.2015-05:00:00 23.8287 05.01.2015-06:00:00 23.8035 05.01.2015-07:00:00 23.7784 05.01.2015-08:00:00 23.7684 05.01.2015-09:00:00 23.7583 05.01.2015-10:00:00 23.7383 05.01.2015-11:00:00 23.7232 05.01.2015-12:00:00 23.6931 05.01.2015-13:00:00 23.6780 05.01.2015-14:00:00 23.6730 05.01.2015-15:00:00 23.6579 05.01.2015-16:00:00 23.6529 05.01.2015-17:00:00 23.6428 05.01.2015-18:00:00 23.6328 05.01.2015-19:00:00 23.6177 05.01.2015-20:00:00 23.6077 05.01.2015-21:00:00 23.5926 05.01.2015-22:00:00 23.5826 05.01.2015-23:00:00 23.5675 05.02.2015-00:00:00 23.5474 05.02.2015-01:00:00 23.5474 05.02.2015-02:00:00 23.5424 05.02.2015-03:00:00 23.5223 05.02.2015-04:00:00 23.4972 05.02.2015-05:00:00 23.4721 05.02.2015-06:00:00 23.4370 05.02.2015-07:00:00 23.4319 05.02.2015-08:00:00 23.4118 05.02.2015-09:00:00 23.3918 05.02.2015-10:00:00 23.3767 05.02.2015-11:00:00 23.3365 05.02.2015-12:00:00 23.3114 05.02.2015-13:00:00 23.2913 05.02.2015-14:00:00 23.2863 05.02.2015-15:00:00 23.2662 05.02.2015-16:00:00 23.2511 05.02.2015-17:00:00 23.2160 05.02.2015-18:00:00 23.1758 05.02.2015-19:00:00 23.1457 05.02.2015-20:00:00 23.1256 05.02.2015-21:00:00 23.1105 05.02.2015-22:00:00 23.0904 05.02.2015-23:00:00 23.0704 05.03.2015-00:00:00 23.0503 05.03.2015-01:00:00 23.0503 05.03.2015-02:00:00 23.0452 05.03.2015-03:00:00 23.0352 05.03.2015-04:00:00 23.0302 05.03.2015-05:00:00 23.0201 05.03.2015-06:00:00 23.0000 05.03.2015-07:00:00 22.9699 05.03.2015-08:00:00 22.9549 05.03.2015-09:00:00 22.9097 05.03.2015-10:00:00 22.8745 05.03.2015-11:00:00 22.8544 05.03.2015-12:00:00 22.8243 05.03.2015-13:00:00 22.8092 05.03.2015-14:00:00 22.7490 05.03.2015-15:00:00 22.7389 05.03.2015-16:00:00 22.7188 05.03.2015-17:00:00 22.6787 05.03.2015-18:00:00 22.6636 05.03.2015-19:00:00 22.6335 05.03.2015-20:00:00 22.6284 05.03.2015-21:00:00 22.6083 05.03.2015-22:00:00 22.6083 05.03.2015-23:00:00 22.5832 05.04.2015-00:00:00 22.5732 05.04.2015-01:00:00 22.5631 05.04.2015-02:00:00 22.5581 05.04.2015-03:00:00 22.5581 05.04.2015-04:00:00 22.5180 05.04.2015-05:00:00 22.5029 05.04.2015-06:00:00 22.5079 05.04.2015-07:00:00 22.4878 05.04.2015-08:00:00 22.4828 05.04.2015-09:00:00 22.4728 05.04.2015-10:00:00 22.4426 05.04.2015-11:00:00 22.4125 05.04.2015-12:00:00 22.3924 05.04.2015-13:00:00 22.3773 05.04.2015-14:00:00 22.3623 05.04.2015-15:00:00 22.3522 05.04.2015-16:00:00 22.3271 05.04.2015-17:00:00 22.3171 05.04.2015-18:00:00 22.2819 05.04.2015-19:00:00 22.2669 05.04.2015-20:00:00 22.2618 05.04.2015-21:00:00 22.2418 05.04.2015-22:00:00 22.2317 05.04.2015-23:00:00 22.2166 05.05.2015-00:00:00 22.2066 05.05.2015-01:00:00 22.1966 05.05.2015-02:00:00 22.1564 05.05.2015-03:00:00 22.1514 05.05.2015-04:00:00 22.1463 05.05.2015-05:00:00 22.1363 05.05.2015-06:00:00 22.1212 05.05.2015-07:00:00 22.1162 05.05.2015-08:00:00 22.1062 05.05.2015-09:00:00 22.0911 05.05.2015-10:00:00 22.0811 05.05.2015-11:00:00 22.0710 05.05.2015-12:00:00 22.0710 05.05.2015-13:00:00 22.0610 05.05.2015-14:00:00 22.0459 05.05.2015-15:00:00 22.0208 05.05.2015-16:00:00 22.0007 05.05.2015-17:00:00 22.0007 05.05.2015-18:00:00 22.0007 05.05.2015-19:00:00 22.0057 05.05.2015-20:00:00 21.9907 05.05.2015-21:00:00 21.9806 05.05.2015-22:00:00 21.9756 05.05.2015-23:00:00 21.9957 05.06.2015-00:00:00 21.9756 05.06.2015-01:00:00 21.9655 05.06.2015-02:00:00 21.9505 05.06.2015-03:00:00 21.9354 05.06.2015-04:00:00 21.9354 05.06.2015-05:00:00 21.9354 05.06.2015-06:00:00 21.9304 05.06.2015-07:00:00 21.9254 05.06.2015-08:00:00 21.9153 05.06.2015-09:00:00 21.9103 05.06.2015-10:00:00 21.9003 05.06.2015-11:00:00 21.8852 05.06.2015-12:00:00 21.8701 05.06.2015-13:00:00 21.8551 05.06.2015-14:00:00 21.8500 05.06.2015-15:00:00 21.8249 05.06.2015-16:00:00 21.8099 05.06.2015-17:00:00 21.7898 05.06.2015-18:00:00 21.7898 05.06.2015-19:00:00 21.7747 05.06.2015-20:00:00 21.7647 05.06.2015-21:00:00 21.7496 05.06.2015-22:00:00 21.7496 05.06.2015-23:00:00 21.7396 05.07.2015-00:00:00 21.7195 05.07.2015-01:00:00 21.7044 05.07.2015-02:00:00 21.6994 05.07.2015-03:00:00 21.6944 05.07.2015-04:00:00 21.6893 05.07.2015-05:00:00 21.6743 05.07.2015-06:00:00 21.6743 05.07.2015-07:00:00 21.6642 05.07.2015-08:00:00 21.6492 05.07.2015-09:00:00 21.6190 05.07.2015-10:00:00 21.5889 05.07.2015-11:00:00 21.5688 05.07.2015-12:00:00 21.5538 05.07.2015-13:00:00 21.5487 05.07.2015-14:00:00 21.5186 05.07.2015-15:00:00 21.5086 05.07.2015-16:00:00 21.4885 05.07.2015-17:00:00 21.4784 05.07.2015-18:00:00 21.4734 05.07.2015-19:00:00 21.4684 05.07.2015-20:00:00 21.4634 05.07.2015-21:00:00 21.4483 05.07.2015-22:00:00 21.4383 05.07.2015-23:00:00 21.4383 05.08.2015-00:00:00 21.4182 05.08.2015-01:00:00 21.4131 05.08.2015-02:00:00 21.4131 05.08.2015-03:00:00 21.4081 05.08.2015-04:00:00 21.3880 05.08.2015-05:00:00 21.3680 05.08.2015-06:00:00 21.3529 05.08.2015-07:00:00 21.3228 05.08.2015-08:00:00 21.2926 05.08.2015-09:00:00 21.2675 05.08.2015-10:00:00 21.2625 05.08.2015-11:00:00 21.2474 05.08.2015-12:00:00 21.2223 05.08.2015-13:00:00 21.2073 05.08.2015-14:00:00 21.1922 05.08.2015-15:00:00 21.1872 05.08.2015-16:00:00 21.1570 05.08.2015-17:00:00 21.1369 05.08.2015-18:00:00 21.1169 05.08.2015-19:00:00 21.1118 05.08.2015-20:00:00 21.1018 05.08.2015-21:00:00 21.0817 05.08.2015-22:00:00 21.0767 05.08.2015-23:00:00 21.0767 05.09.2015-00:00:00 21.0616 05.09.2015-01:00:00 21.0616 05.09.2015-02:00:00 21.0466 05.09.2015-03:00:00 21.0315 05.09.2015-04:00:00 21.0265 05.09.2015-05:00:00 21.0014 05.09.2015-06:00:00 20.9813 05.09.2015-07:00:00 20.9813 05.09.2015-08:00:00 20.9612 05.09.2015-09:00:00 20.9461 05.09.2015-10:00:00 20.9260 05.09.2015-11:00:00 20.9059 05.09.2015-12:00:00 20.8758 05.09.2015-13:00:00 20.8758 05.09.2015-14:00:00 20.8557 05.09.2015-15:00:00 20.8507 05.09.2015-16:00:00 20.8557 05.09.2015-17:00:00 20.8356 05.09.2015-18:00:00 20.8306 05.09.2015-19:00:00 20.8256 05.09.2015-20:00:00 20.8105 05.09.2015-21:00:00 20.7955 05.09.2015-22:00:00 20.7854 05.09.2015-23:00:00 20.7804 05.10.2015-00:00:00 20.7754 05.10.2015-01:00:00 20.7704 05.10.2015-02:00:00 20.7553 05.10.2015-03:00:00 20.7452 05.10.2015-04:00:00 20.7201 05.10.2015-05:00:00 20.7051 05.10.2015-06:00:00 20.6850 05.10.2015-07:00:00 20.6800 05.10.2015-08:00:00 20.6448 05.10.2015-09:00:00 20.6097 05.10.2015-10:00:00 20.6046 05.10.2015-11:00:00 20.5896 05.10.2015-12:00:00 20.5795 05.10.2015-13:00:00 20.5594 05.10.2015-14:00:00 20.5594 05.10.2015-15:00:00 20.5444 05.10.2015-16:00:00 20.5142 05.10.2015-17:00:00 20.4992 05.10.2015-18:00:00 20.4841 05.10.2015-19:00:00 20.4841 05.10.2015-20:00:00 20.4640 05.10.2015-21:00:00 20.4540 05.10.2015-22:00:00 20.4540 05.10.2015-23:00:00 20.4490 05.11.2015-00:00:00 20.4389 05.11.2015-01:00:00 20.4289 05.11.2015-02:00:00 20.4238 05.11.2015-03:00:00 20.4038 05.11.2015-04:00:00 20.3987 05.11.2015-05:00:00 20.3786 05.11.2015-06:00:00 20.3786 05.11.2015-07:00:00 20.3736 05.11.2015-08:00:00 20.3736 05.11.2015-09:00:00 20.3686 05.11.2015-10:00:00 20.3686 05.11.2015-11:00:00 20.3586 05.11.2015-12:00:00 20.3335 05.11.2015-13:00:00 20.3033 05.11.2015-14:00:00 20.2933 05.11.2015-15:00:00 20.2732 05.11.2015-16:00:00 20.2431 05.11.2015-17:00:00 20.2380 05.11.2015-18:00:00 20.2330 05.11.2015-19:00:00 20.2280 05.11.2015-20:00:00 20.2179 05.11.2015-21:00:00 20.2129 05.11.2015-22:00:00 20.1979 05.11.2015-23:00:00 20.1878 05.12.2015-00:00:00 20.1828 05.12.2015-01:00:00 20.1778 05.12.2015-02:00:00 20.1728 05.12.2015-03:00:00 20.1677 05.12.2015-04:00:00 20.1527 05.12.2015-05:00:00 20.1476 05.12.2015-06:00:00 20.1326 05.12.2015-07:00:00 20.1276 05.12.2015-08:00:00 20.1075 05.12.2015-09:00:00 20.0924 05.12.2015-10:00:00 20.0824 05.12.2015-11:00:00 20.0673 05.12.2015-12:00:00 20.0623 05.12.2015-13:00:00 20.0221 05.12.2015-14:00:00 20.0020 05.12.2015-15:00:00 19.9819 05.12.2015-16:00:00 19.9719 05.12.2015-17:00:00 19.9568 05.12.2015-18:00:00 19.9417 05.12.2015-19:00:00 19.9417 05.12.2015-20:00:00 19.9116 05.12.2015-21:00:00 19.9066 05.12.2015-22:00:00 19.8966 05.12.2015-23:00:00 19.8915 05.13.2015-00:00:00 19.8815 05.13.2015-01:00:00 19.8815 05.13.2015-02:00:00 19.8815 05.13.2015-03:00:00 19.8714 05.13.2015-04:00:00 19.8765 05.13.2015-05:00:00 19.8865 05.13.2015-06:00:00 19.9769 05.13.2015-07:00:00 20.2883 05.13.2015-08:00:00 20.3987 05.13.2015-09:00:00 20.4289 05.13.2015-10:00:00 20.4490 05.13.2015-11:00:00 20.4439 05.13.2015-12:00:00 20.4490 05.13.2015-13:00:00 20.4490 05.13.2015-14:00:00 20.4640 05.13.2015-15:00:00 20.4841 05.13.2015-16:00:00 20.5343 05.13.2015-17:00:00 20.5645 05.13.2015-18:00:00 20.5745 05.13.2015-19:00:00 20.5695 05.13.2015-20:00:00 20.5695 05.13.2015-21:00:00 20.5695 05.13.2015-22:00:00 20.5695 05.13.2015-23:00:00 20.5645 05.14.2015-00:00:00 20.5494 05.14.2015-01:00:00 20.5343 05.14.2015-02:00:00 20.5293 05.14.2015-03:00:00 20.5243 05.14.2015-04:00:00 20.5293 05.14.2015-05:00:00 20.5193 05.14.2015-06:00:00 20.5092 05.14.2015-07:00:00 20.4992 05.14.2015-08:00:00 20.4942 05.14.2015-09:00:00 20.4942 05.14.2015-10:00:00 20.4942 05.14.2015-11:00:00 20.4841 05.14.2015-12:00:00 20.4690 05.14.2015-13:00:00 20.4640 05.14.2015-14:00:00 20.4640 05.14.2015-15:00:00 20.4590 05.14.2015-16:00:00 20.4590 05.14.2015-17:00:00 20.4490 05.14.2015-18:00:00 20.4540 05.14.2015-19:00:00 20.4540 05.14.2015-20:00:00 20.4439 05.14.2015-21:00:00 20.4389 05.14.2015-22:00:00 20.4238 05.14.2015-23:00:00 20.4238 05.15.2015-00:00:00 20.4238 05.15.2015-01:00:00 20.4238 05.15.2015-02:00:00 20.4138 05.15.2015-03:00:00 20.4138 05.15.2015-04:00:00 20.4038 05.15.2015-05:00:00 20.3937 05.15.2015-06:00:00 20.3786 05.15.2015-07:00:00 20.3636 05.15.2015-08:00:00 20.3485 05.15.2015-09:00:00 20.3335 05.15.2015-10:00:00 20.3284 05.15.2015-11:00:00 20.3184 05.15.2015-12:00:00 20.3134 05.15.2015-13:00:00 20.2983 05.15.2015-14:00:00 20.2983 05.15.2015-15:00:00 20.2983 05.15.2015-16:00:00 20.2832 05.15.2015-17:00:00 20.2832 05.15.2015-18:00:00 20.2832 05.15.2015-19:00:00 20.2732 05.15.2015-20:00:00 20.2682 05.15.2015-21:00:00 20.2631 05.15.2015-22:00:00 20.2581 05.15.2015-23:00:00 20.2531 05.16.2015-00:00:00 20.2431 05.16.2015-01:00:00 20.2330 05.16.2015-02:00:00 20.2330 05.16.2015-03:00:00 20.2330 05.16.2015-04:00:00 20.2280 05.16.2015-05:00:00 20.2129 05.16.2015-06:00:00 20.2079 05.16.2015-07:00:00 20.2079 05.16.2015-08:00:00 20.2129 05.16.2015-09:00:00 20.2230 05.16.2015-10:00:00 20.2330 05.16.2015-11:00:00 20.2380 05.16.2015-12:00:00 20.2330 05.16.2015-13:00:00 20.2280 05.16.2015-14:00:00 20.2179 05.16.2015-15:00:00 20.2129 05.16.2015-16:00:00 20.1979 05.16.2015-17:00:00 20.1928 05.16.2015-18:00:00 20.1828 05.16.2015-19:00:00 20.1828 05.16.2015-20:00:00 20.1728 05.16.2015-21:00:00 20.1728 05.16.2015-22:00:00 20.1677 05.16.2015-23:00:00 20.1627 05.17.2015-00:00:00 20.1627 05.17.2015-01:00:00 20.1627 05.17.2015-02:00:00 20.1627 05.17.2015-03:00:00 20.1878 05.17.2015-04:00:00 20.1928 05.17.2015-05:00:00 20.2029 05.17.2015-06:00:00 20.1979 05.17.2015-07:00:00 20.1979 05.17.2015-08:00:00 20.1979 05.17.2015-09:00:00 20.1928 05.17.2015-10:00:00 20.1878 05.17.2015-11:00:00 20.1828 05.17.2015-12:00:00 20.1728 05.17.2015-13:00:00 20.1527 05.17.2015-14:00:00 20.1326 05.17.2015-15:00:00 20.1326 05.17.2015-16:00:00 20.1225 05.17.2015-17:00:00 20.1024 05.17.2015-18:00:00 20.1024 05.17.2015-19:00:00 20.1024 05.17.2015-20:00:00 20.0974 05.17.2015-21:00:00 20.0824 05.17.2015-22:00:00 20.0773 05.17.2015-23:00:00 20.0673 05.18.2015-00:00:00 20.0673 05.18.2015-01:00:00 20.0623 05.18.2015-02:00:00 20.0572 05.18.2015-03:00:00 20.0472 05.18.2015-04:00:00 20.0522 05.18.2015-05:00:00 20.0522 05.18.2015-06:00:00 20.0422 05.18.2015-07:00:00 20.0221 05.18.2015-08:00:00 20.0171 05.18.2015-09:00:00 20.0070 05.18.2015-10:00:00 20.0020 05.18.2015-11:00:00 19.9920 05.18.2015-12:00:00 19.9920 05.18.2015-13:00:00 19.9719 05.18.2015-14:00:00 19.9769 05.18.2015-15:00:00 19.9719 05.18.2015-16:00:00 19.9618 05.18.2015-17:00:00 19.9518 05.18.2015-18:00:00 19.9618 05.18.2015-19:00:00 19.9869 05.18.2015-20:00:00 20.0020 05.18.2015-21:00:00 20.0221 05.18.2015-22:00:00 20.0372 05.18.2015-23:00:00 20.0422 05.19.2015-00:00:00 20.0522 05.19.2015-01:00:00 20.0472 05.19.2015-02:00:00 20.0422 05.19.2015-03:00:00 20.0372 05.19.2015-04:00:00 20.0321 05.19.2015-05:00:00 20.0321 05.19.2015-06:00:00 20.0271 05.19.2015-07:00:00 20.0171 05.19.2015-08:00:00 20.0121 05.19.2015-09:00:00 20.0070 05.19.2015-10:00:00 19.9920 05.19.2015-11:00:00 19.9920 05.19.2015-12:00:00 19.9869 05.19.2015-13:00:00 19.9719 05.19.2015-14:00:00 19.9568 05.19.2015-15:00:00 19.9618 05.19.2015-16:00:00 19.9468 05.19.2015-17:00:00 19.9417 05.19.2015-18:00:00 19.9367 05.19.2015-19:00:00 19.9267 05.19.2015-20:00:00 19.9166 05.19.2015-21:00:00 19.9267 05.19.2015-22:00:00 19.9267 05.19.2015-23:00:00 19.9217 05.20.2015-00:00:00 19.9066 05.20.2015-01:00:00 19.9016 05.20.2015-02:00:00 19.8966 05.20.2015-03:00:00 19.8915 05.20.2015-04:00:00 19.8865 05.20.2015-05:00:00 19.8865 05.20.2015-06:00:00 19.8815 05.20.2015-07:00:00 19.8765 05.20.2015-08:00:00 19.8564 05.20.2015-09:00:00 19.8413 05.20.2015-10:00:00 19.8413 05.20.2015-11:00:00 19.8363 05.20.2015-12:00:00 19.8313 05.20.2015-13:00:00 19.8212 05.20.2015-14:00:00 19.8062 05.20.2015-15:00:00 19.7961 05.20.2015-16:00:00 19.7861 05.20.2015-17:00:00 19.7861 05.20.2015-18:00:00 19.7760 05.20.2015-19:00:00 19.7760 05.20.2015-20:00:00 19.7610 05.20.2015-21:00:00 19.7559 05.20.2015-22:00:00 19.7559 05.20.2015-23:00:00 19.7459 05.21.2015-00:00:00 19.7258 05.21.2015-01:00:00 19.7208 05.21.2015-02:00:00 19.7158 05.21.2015-03:00:00 19.7158 05.21.2015-04:00:00 19.7107 05.21.2015-05:00:00 19.7107 05.21.2015-06:00:00 19.7107 05.21.2015-07:00:00 19.7007 05.21.2015-08:00:00 19.7007 05.21.2015-09:00:00 19.6856 05.21.2015-10:00:00 19.6856 05.21.2015-11:00:00 19.6806 05.21.2015-12:00:00 19.6806 05.21.2015-13:00:00 19.6655 05.21.2015-14:00:00 19.6455 05.21.2015-15:00:00 19.6304 05.21.2015-16:00:00 19.6203 05.21.2015-17:00:00 19.6254 05.21.2015-18:00:00 19.6053 05.21.2015-19:00:00 19.6053 05.21.2015-20:00:00 19.6053 05.21.2015-21:00:00 19.6053 05.21.2015-22:00:00 19.6003 05.21.2015-23:00:00 19.5852 05.22.2015-00:00:00 19.5752 05.22.2015-01:00:00 19.5651 05.22.2015-02:00:00 19.5500 05.22.2015-03:00:00 19.5450 05.22.2015-04:00:00 19.5350 05.22.2015-05:00:00 19.5350 05.22.2015-06:00:00 19.5300 05.22.2015-07:00:00 19.5199 05.22.2015-08:00:00 19.5048 05.22.2015-09:00:00 19.4998 05.22.2015-10:00:00 19.4948 05.22.2015-11:00:00 19.4848 05.22.2015-12:00:00 19.4848 05.22.2015-13:00:00 19.4747 05.22.2015-14:00:00 19.4697 05.22.2015-15:00:00 19.4446 05.22.2015-16:00:00 19.4396 05.22.2015-17:00:00 19.4345 05.22.2015-18:00:00 19.4245 05.22.2015-19:00:00 19.4094 05.22.2015-20:00:00 19.3994 05.22.2015-21:00:00 19.3994 05.22.2015-22:00:00 19.3843 05.22.2015-23:00:00 19.3693 05.23.2015-00:00:00 19.3642 05.23.2015-01:00:00 19.3592 05.23.2015-02:00:00 19.3492 05.23.2015-03:00:00 19.3492 05.23.2015-04:00:00 19.3441 05.23.2015-05:00:00 19.3391 05.23.2015-06:00:00 19.3341 05.23.2015-07:00:00 19.3341 05.23.2015-08:00:00 19.3291 05.23.2015-09:00:00 19.3190 05.23.2015-10:00:00 19.3040 05.23.2015-11:00:00 19.2990 05.23.2015-12:00:00 19.2939 05.23.2015-13:00:00 19.2839 05.23.2015-14:00:00 19.2688 05.23.2015-15:00:00 19.2487 05.23.2015-16:00:00 19.2337 05.23.2015-17:00:00 19.2236 05.23.2015-18:00:00 19.2236 05.23.2015-19:00:00 19.2236 05.23.2015-20:00:00 19.2086 05.23.2015-21:00:00 19.2035 05.23.2015-22:00:00 19.1985 05.23.2015-23:00:00 19.1935 05.24.2015-00:00:00 19.1935 05.24.2015-01:00:00 19.1885 05.24.2015-02:00:00 19.1834 05.24.2015-03:00:00 19.1834 05.24.2015-04:00:00 19.1734 05.24.2015-05:00:00 19.1533 05.24.2015-06:00:00 19.1533 05.24.2015-07:00:00 19.1483 05.24.2015-08:00:00 19.1383 05.24.2015-09:00:00 19.1232 05.24.2015-10:00:00 19.1182 05.24.2015-11:00:00 19.1182 05.24.2015-12:00:00 19.1031 05.24.2015-13:00:00 19.0880 05.24.2015-14:00:00 19.0679 05.24.2015-15:00:00 19.0579 05.24.2015-16:00:00 19.0479 05.24.2015-17:00:00 19.0428 05.24.2015-18:00:00 19.0378 05.24.2015-19:00:00 19.0328 05.24.2015-20:00:00 19.0227 05.24.2015-21:00:00 19.0177 05.24.2015-22:00:00 19.0127 05.24.2015-23:00:00 18.9926 05.25.2015-00:00:00 18.9926 05.25.2015-01:00:00 18.9876 05.25.2015-02:00:00 18.9876 05.25.2015-03:00:00 18.9776 05.25.2015-04:00:00 18.9725 05.25.2015-05:00:00 18.9725 05.25.2015-06:00:00 18.9575 05.25.2015-07:00:00 18.9524 05.25.2015-08:00:00 18.9374 05.25.2015-09:00:00 18.9223 05.25.2015-10:00:00 18.9223 05.25.2015-11:00:00 18.8972 05.25.2015-12:00:00 18.8872 05.25.2015-13:00:00 18.8821 05.25.2015-14:00:00 18.8520 05.25.2015-15:00:00 18.8369 05.25.2015-16:00:00 18.8319 05.25.2015-17:00:00 18.8169 05.25.2015-18:00:00 18.8018 05.25.2015-19:00:00 18.7867 05.25.2015-20:00:00 18.7817 05.25.2015-21:00:00 18.7767 05.25.2015-22:00:00 18.7616 05.25.2015-23:00:00 18.7465 05.26.2015-00:00:00 18.7365 05.26.2015-01:00:00 18.7265 05.26.2015-02:00:00 18.7265 05.26.2015-03:00:00 18.7064 05.26.2015-04:00:00 18.7014 05.26.2015-05:00:00 18.6913 05.26.2015-06:00:00 18.6863 05.26.2015-07:00:00 18.6662 05.26.2015-08:00:00 18.6511 05.26.2015-09:00:00 18.6411 05.26.2015-10:00:00 18.6210 05.26.2015-11:00:00 18.6009 05.26.2015-12:00:00 18.5858 05.26.2015-13:00:00 18.5708 05.26.2015-14:00:00 18.5557 05.26.2015-15:00:00 18.5457 05.26.2015-16:00:00 18.5206 05.26.2015-17:00:00 18.5055 05.26.2015-18:00:00 18.5055 05.26.2015-19:00:00 18.5005 05.26.2015-20:00:00 18.4955 05.26.2015-21:00:00 18.4904 05.26.2015-22:00:00 18.4854 05.26.2015-23:00:00 18.4754 05.27.2015-00:00:00 18.4603 05.27.2015-01:00:00 18.4503 05.27.2015-02:00:00 18.4402 05.27.2015-03:00:00 18.4302 05.27.2015-04:00:00 18.4251 05.27.2015-05:00:00 18.4000 05.27.2015-06:00:00 18.3950 05.27.2015-07:00:00 18.3850 05.27.2015-08:00:00 18.3749 05.27.2015-09:00:00 18.3649 05.27.2015-10:00:00 18.3398 05.27.2015-11:00:00 18.3247 05.27.2015-12:00:00 18.3147 05.27.2015-13:00:00 18.3197 05.27.2015-14:00:00 18.2996 05.27.2015-15:00:00 18.2795 05.27.2015-16:00:00 18.2594 05.27.2015-17:00:00 18.2544 05.27.2015-18:00:00 18.2343 05.27.2015-19:00:00 18.2343 05.27.2015-20:00:00 18.2343 05.27.2015-21:00:00 18.2293 05.27.2015-22:00:00 18.2193 05.27.2015-23:00:00 18.2042 05.28.2015-00:00:00 18.1891 05.28.2015-01:00:00 18.1690 05.28.2015-02:00:00 18.1540 05.28.2015-03:00:00 18.1540 05.28.2015-04:00:00 18.1489 05.28.2015-05:00:00 18.1439 05.28.2015-06:00:00 18.1289 05.28.2015-07:00:00 18.0987 05.28.2015-08:00:00 18.0786 05.28.2015-09:00:00 18.0535 05.28.2015-10:00:00 18.0385 05.28.2015-11:00:00 18.0234 05.28.2015-12:00:00 17.9983 05.28.2015-13:00:00 17.9782 05.28.2015-14:00:00 17.9782 05.28.2015-15:00:00 17.9481 05.28.2015-16:00:00 17.9481 05.28.2015-17:00:00 17.9129 05.28.2015-18:00:00 17.8979 05.28.2015-19:00:00 17.8878 05.28.2015-20:00:00 17.8727 05.28.2015-21:00:00 17.8727 05.28.2015-22:00:00 17.8627 05.28.2015-23:00:00 17.8577 05.29.2015-00:00:00 17.8577 05.29.2015-01:00:00 17.8476 05.29.2015-02:00:00 17.8426 05.29.2015-03:00:00 17.8326 05.29.2015-04:00:00 17.8326 05.29.2015-05:00:00 17.8075 05.29.2015-06:00:00 17.8024 05.29.2015-07:00:00 17.7824 05.29.2015-08:00:00 17.7773 05.29.2015-09:00:00 17.7572 05.29.2015-10:00:00 17.7372 05.29.2015-11:00:00 17.7221 05.29.2015-12:00:00 17.6920 05.29.2015-13:00:00 17.6769 05.29.2015-14:00:00 17.6417 05.29.2015-15:00:00 17.6016 05.29.2015-16:00:00 17.5965 05.29.2015-17:00:00 17.5815 05.29.2015-18:00:00 17.5714 05.29.2015-19:00:00 17.5714 05.29.2015-20:00:00 17.5614 05.29.2015-21:00:00 17.5413 05.29.2015-22:00:00 17.5413 05.29.2015-23:00:00 17.5363 05.30.2015-00:00:00 17.5212 05.30.2015-01:00:00 17.5212 05.30.2015-02:00:00 17.5262 05.30.2015-03:00:00 17.5262 05.30.2015-04:00:00 17.5112 05.30.2015-05:00:00 17.5011 05.30.2015-06:00:00 17.4861 05.30.2015-07:00:00 17.4760 05.30.2015-08:00:00 17.4258 05.30.2015-09:00:00 17.4007 05.30.2015-10:00:00 17.3806 05.30.2015-11:00:00 17.3655 05.30.2015-12:00:00 17.3404 05.30.2015-13:00:00 17.3103 05.30.2015-14:00:00 17.2701 05.30.2015-15:00:00 17.2450 05.30.2015-16:00:00 17.2048 05.30.2015-17:00:00 17.1948 05.30.2015-18:00:00 17.1697 05.30.2015-19:00:00 17.1546 05.30.2015-20:00:00 17.1596 05.30.2015-21:00:00 17.1546 05.30.2015-22:00:00 17.1546 05.30.2015-23:00:00 17.1546 05.31.2015-00:00:00 17.1396 05.31.2015-01:00:00 17.1245 05.31.2015-02:00:00 17.1195 05.31.2015-03:00:00 17.1195 05.31.2015-04:00:00 17.1094 05.31.2015-05:00:00 17.1094 05.31.2015-06:00:00 17.1094 05.31.2015-07:00:00 17.0793 05.31.2015-08:00:00 17.0592 05.31.2015-09:00:00 17.0341 05.31.2015-10:00:00 16.9939 05.31.2015-11:00:00 16.9789 05.31.2015-12:00:00 16.9638 05.31.2015-13:00:00 16.9437 05.31.2015-14:00:00 16.9186 05.31.2015-15:00:00 16.9035 05.31.2015-16:00:00 16.8885 05.31.2015-17:00:00 16.8684 05.31.2015-18:00:00 16.8483 05.31.2015-19:00:00 16.8433 05.31.2015-20:00:00 16.8433 05.31.2015-21:00:00 16.8332 05.31.2015-22:00:00 16.8232 05.31.2015-23:00:00 16.8232 06.01.2015-00:00:00 16.8131 06.01.2015-01:00:00 16.8081 06.01.2015-02:00:00 16.8031 06.01.2015-03:00:00 16.7679 06.01.2015-04:00:00 16.7579 06.01.2015-05:00:00 16.7428 06.01.2015-06:00:00 16.7378 06.01.2015-07:00:00 16.8282 06.01.2015-08:00:00 16.8885 06.01.2015-09:00:00 16.8985 06.01.2015-10:00:00 16.8935 06.01.2015-11:00:00 16.8734 06.01.2015-12:00:00 16.8583 06.01.2015-13:00:00 16.8332 06.01.2015-14:00:00 16.8232 06.01.2015-15:00:00 16.8182 06.01.2015-16:00:00 16.7981 06.01.2015-17:00:00 16.8031 06.01.2015-18:00:00 16.8131 06.01.2015-19:00:00 16.8433 06.01.2015-20:00:00 16.8583 06.01.2015-21:00:00 16.8834 06.01.2015-22:00:00 16.8834 06.01.2015-23:00:00 16.8784 06.02.2015-00:00:00 16.8784 06.02.2015-01:00:00 16.8784 06.02.2015-02:00:00 16.8935 06.02.2015-03:00:00 16.9035 06.02.2015-04:00:00 16.9387 06.02.2015-05:00:00 17.0090 06.02.2015-06:00:00 17.0944 06.02.2015-07:00:00 17.1848 06.02.2015-08:00:00 17.2500 06.02.2015-09:00:00 17.3404 06.02.2015-10:00:00 17.6016 06.02.2015-11:00:00 17.7924 06.02.2015-12:00:00 17.9631 06.02.2015-13:00:00 18.0736 06.02.2015-14:00:00 18.1389 06.02.2015-15:00:00 18.1590 06.02.2015-16:00:00 18.1841 06.02.2015-17:00:00 18.1992 06.02.2015-18:00:00 18.2042 06.02.2015-19:00:00 18.2142 06.02.2015-20:00:00 18.2695 06.02.2015-21:00:00 18.3398 06.02.2015-22:00:00 18.4151 06.02.2015-23:00:00 18.4603 06.03.2015-00:00:00 18.4955 06.03.2015-01:00:00 18.5206 06.03.2015-02:00:00 18.5356 06.03.2015-03:00:00 18.5607 06.03.2015-04:00:00 18.6110 06.03.2015-05:00:00 18.6712 06.03.2015-06:00:00 18.6963 06.03.2015-07:00:00 18.7114 06.03.2015-08:00:00 18.7415 06.03.2015-09:00:00 18.7767 06.03.2015-10:00:00 18.7867 06.03.2015-11:00:00 18.8068 06.03.2015-12:00:00 18.8068 06.03.2015-13:00:00 18.8269 06.03.2015-14:00:00 18.8269 06.03.2015-15:00:00 18.8369 06.03.2015-16:00:00 18.8470 06.03.2015-17:00:00 18.8570 06.03.2015-18:00:00 18.8470 06.03.2015-19:00:00 18.8470 06.03.2015-20:00:00 18.8671 06.03.2015-21:00:00 18.8721 06.03.2015-22:00:00 18.8721 06.03.2015-23:00:00 18.8821 06.04.2015-00:00:00 18.8922 06.04.2015-01:00:00 18.9072 06.04.2015-02:00:00 18.9173 06.04.2015-03:00:00 18.9324 06.04.2015-04:00:00 18.9324 06.04.2015-05:00:00 18.9374 06.04.2015-06:00:00 18.9474 06.04.2015-07:00:00 18.9625 06.04.2015-08:00:00 18.9675 06.04.2015-09:00:00 18.9675 06.04.2015-10:00:00 18.9725 06.04.2015-11:00:00 18.9675 06.04.2015-12:00:00 18.9776 06.04.2015-13:00:00 18.9675 06.04.2015-14:00:00 18.9524 06.04.2015-15:00:00 18.9474 06.04.2015-16:00:00 18.9474 06.04.2015-17:00:00 18.9474 06.04.2015-18:00:00 18.9424 06.04.2015-19:00:00 18.9324 06.04.2015-20:00:00 18.9474 06.04.2015-21:00:00 18.9474 06.04.2015-22:00:00 18.9474 06.04.2015-23:00:00 18.9575 06.05.2015-00:00:00 18.9575 06.05.2015-01:00:00 18.9575 06.05.2015-02:00:00 18.9575 06.05.2015-03:00:00 18.9575 06.05.2015-04:00:00 18.9675 06.05.2015-05:00:00 18.9575 06.05.2015-06:00:00 18.9524 06.05.2015-07:00:00 18.9474 06.05.2015-08:00:00 18.9424 06.05.2015-09:00:00 18.9273 06.05.2015-10:00:00 18.9273 06.05.2015-11:00:00 18.9173 06.05.2015-12:00:00 18.9072 06.05.2015-13:00:00 18.8872 06.05.2015-14:00:00 18.8721 06.05.2015-15:00:00 18.8520 06.05.2015-16:00:00 18.8269 06.05.2015-17:00:00 18.8219 06.05.2015-18:00:00 18.7968 06.05.2015-19:00:00 18.7968 06.05.2015-20:00:00 18.7867 06.05.2015-21:00:00 18.7867 06.05.2015-22:00:00 18.7867 06.05.2015-23:00:00 18.7717 06.06.2015-00:00:00 18.7616 06.06.2015-01:00:00 18.7616 06.06.2015-02:00:00 18.7465 06.06.2015-03:00:00 18.7415 06.06.2015-04:00:00 18.7365 06.06.2015-05:00:00 18.7265 06.06.2015-06:00:00 18.7214 06.06.2015-07:00:00 18.7064 06.06.2015-08:00:00 18.6963 06.06.2015-09:00:00 18.6863 06.06.2015-10:00:00 18.6762 06.06.2015-11:00:00 18.6562 06.06.2015-12:00:00 18.6511 06.06.2015-13:00:00 18.6411 06.06.2015-14:00:00 18.6310 06.06.2015-15:00:00 18.6110 06.06.2015-16:00:00 18.6009 06.06.2015-17:00:00 18.5758 06.06.2015-18:00:00 18.5658 06.06.2015-19:00:00 18.5607 06.06.2015-20:00:00 18.5607 06.06.2015-21:00:00 18.5607 06.06.2015-22:00:00 18.5457 06.06.2015-23:00:00 18.5356 06.07.2015-00:00:00 18.5306 06.07.2015-01:00:00 18.5256 06.07.2015-02:00:00 18.5105 06.07.2015-03:00:00 18.5055 06.07.2015-04:00:00 18.5055 06.07.2015-05:00:00 18.4904 06.07.2015-06:00:00 18.4703 06.07.2015-07:00:00 18.4553 06.07.2015-08:00:00 18.4352 06.07.2015-09:00:00 18.4151 06.07.2015-10:00:00 18.4000 06.07.2015-11:00:00 18.3749 06.07.2015-12:00:00 18.3649 06.07.2015-13:00:00 18.3548 06.07.2015-14:00:00 18.3247 06.07.2015-15:00:00 18.2996 06.07.2015-16:00:00 18.2745 06.07.2015-17:00:00 18.2494 06.07.2015-18:00:00 18.2092 06.07.2015-19:00:00 18.1891 06.07.2015-20:00:00 18.1590 06.07.2015-21:00:00 18.1489 06.07.2015-22:00:00 18.1389 06.07.2015-23:00:00 18.1289 06.08.2015-00:00:00 18.1289 06.08.2015-01:00:00 18.1188 06.08.2015-02:00:00 18.1038 06.08.2015-03:00:00 18.0837 06.08.2015-04:00:00 18.0786 06.08.2015-05:00:00 18.0686 06.08.2015-06:00:00 18.0586 06.08.2015-07:00:00 18.0435 06.08.2015-08:00:00 18.0334 06.08.2015-09:00:00 18.0234 06.08.2015-10:00:00 17.9933 06.08.2015-11:00:00 17.9832 06.08.2015-12:00:00 17.9481 06.08.2015-13:00:00 17.9431 06.08.2015-14:00:00 17.9179 06.08.2015-15:00:00 17.9029 06.08.2015-16:00:00 17.8828 06.08.2015-17:00:00 17.8577 06.08.2015-18:00:00 17.8527 06.08.2015-19:00:00 17.8225 06.08.2015-20:00:00 17.8175 06.08.2015-21:00:00 17.8125 06.08.2015-22:00:00 17.8024 06.08.2015-23:00:00 17.7974 06.09.2015-00:00:00 17.7824 06.09.2015-01:00:00 17.7673 06.09.2015-02:00:00 17.7623 06.09.2015-03:00:00 17.7623 06.09.2015-04:00:00 17.7623 06.09.2015-05:00:00 17.7522 06.09.2015-06:00:00 17.7372 06.09.2015-07:00:00 17.7171 06.09.2015-08:00:00 17.7070 06.09.2015-09:00:00 17.6869 06.09.2015-10:00:00 17.6819 06.09.2015-11:00:00 17.6468 06.09.2015-12:00:00 17.6066 06.09.2015-13:00:00 17.5915 06.09.2015-14:00:00 17.5765 06.09.2015-15:00:00 17.5513 06.09.2015-16:00:00 17.5313 06.09.2015-17:00:00 17.5212 06.09.2015-18:00:00 17.5062 06.09.2015-19:00:00 17.4911 06.09.2015-20:00:00 17.4911 06.09.2015-21:00:00 17.4810 06.09.2015-22:00:00 17.4760 06.09.2015-23:00:00 17.4810 06.10.2015-00:00:00 17.4710 06.10.2015-01:00:00 17.4660 06.10.2015-02:00:00 17.4509 06.10.2015-03:00:00 17.4308 06.10.2015-04:00:00 17.4258 06.10.2015-05:00:00 17.4158 06.10.2015-06:00:00 17.4107 06.10.2015-07:00:00 17.4007 06.10.2015-08:00:00 17.3756 06.10.2015-09:00:00 17.3555 06.10.2015-10:00:00 17.3304 06.10.2015-11:00:00 17.3053 06.10.2015-12:00:00 17.2751 06.10.2015-13:00:00 17.2500 06.10.2015-14:00:00 17.2450 06.10.2015-15:00:00 17.2400 06.10.2015-16:00:00 17.2249 06.10.2015-17:00:00 17.2199 06.10.2015-18:00:00 17.2048 06.10.2015-19:00:00 17.2048 06.10.2015-20:00:00 17.2048 06.10.2015-21:00:00 17.1898 06.10.2015-22:00:00 17.1747 06.10.2015-23:00:00 17.1747 06.11.2015-00:00:00 17.1697 06.11.2015-01:00:00 17.1647 06.11.2015-02:00:00 17.1647 06.11.2015-03:00:00 17.1546 06.11.2015-04:00:00 17.1546 06.11.2015-05:00:00 17.1446 06.11.2015-06:00:00 17.1345 06.11.2015-07:00:00 17.1245 06.11.2015-08:00:00 17.0994 06.11.2015-09:00:00 17.0893 06.11.2015-10:00:00 17.0793 06.11.2015-11:00:00 17.0642 06.11.2015-12:00:00 17.0492 06.11.2015-13:00:00 17.0241 06.11.2015-14:00:00 17.0140 06.11.2015-15:00:00 16.9989 06.11.2015-16:00:00 16.9939 06.11.2015-17:00:00 16.9688 06.11.2015-18:00:00 16.9437 06.11.2015-19:00:00 16.9487 06.11.2015-20:00:00 16.9487 06.11.2015-21:00:00 16.9437 06.11.2015-22:00:00 16.9437 06.11.2015-23:00:00 16.9337 06.12.2015-00:00:00 16.9236 06.12.2015-01:00:00 16.9186 06.12.2015-02:00:00 16.9186 06.12.2015-03:00:00 16.9236 06.12.2015-04:00:00 16.9236 06.12.2015-05:00:00 16.9236 06.12.2015-06:00:00 16.9186 06.12.2015-07:00:00 16.8985 06.12.2015-08:00:00 16.8784 06.12.2015-09:00:00 16.8734 06.12.2015-10:00:00 16.8583 06.12.2015-11:00:00 16.8282 06.12.2015-12:00:00 16.8031 06.12.2015-13:00:00 16.7830 06.12.2015-14:00:00 16.7529 06.12.2015-15:00:00 16.7328 06.12.2015-16:00:00 16.7227 06.12.2015-17:00:00 16.7077 06.12.2015-18:00:00 16.6876 06.12.2015-19:00:00 16.6775 06.12.2015-20:00:00 16.6775 06.12.2015-21:00:00 16.6775 06.12.2015-22:00:00 16.6725 06.12.2015-23:00:00 16.6675 06.13.2015-00:00:00 16.6675 06.13.2015-01:00:00 16.6575 06.13.2015-02:00:00 16.6575 06.13.2015-03:00:00 16.6575 06.13.2015-04:00:00 16.6524 06.13.2015-05:00:00 16.6374 06.13.2015-06:00:00 16.6273 06.13.2015-07:00:00 16.6022 06.13.2015-08:00:00 16.5721 06.13.2015-09:00:00 16.5620 06.13.2015-10:00:00 16.5420 06.13.2015-11:00:00 16.5219 06.13.2015-12:00:00 16.5118 06.13.2015-13:00:00 16.4817 06.13.2015-14:00:00 16.4666 06.13.2015-15:00:00 16.4465 06.13.2015-16:00:00 16.4265 06.13.2015-17:00:00 16.4214 06.13.2015-18:00:00 16.4114 06.13.2015-19:00:00 16.4064 06.13.2015-20:00:00 16.4164 06.13.2015-21:00:00 16.4164 06.13.2015-22:00:00 16.4064 06.13.2015-23:00:00 16.4013 06.14.2015-00:00:00 16.3963 06.14.2015-01:00:00 16.3963 06.14.2015-02:00:00 16.3813 06.14.2015-03:00:00 16.3762 06.14.2015-04:00:00 16.3762 06.14.2015-05:00:00 16.3712 06.14.2015-06:00:00 16.3511 06.14.2015-07:00:00 16.3361 06.14.2015-08:00:00 16.3110 06.14.2015-09:00:00 16.3059 06.14.2015-10:00:00 16.2808 06.14.2015-11:00:00 16.2658 06.14.2015-12:00:00 16.2607 06.14.2015-13:00:00 16.2406 06.14.2015-14:00:00 16.2256 06.14.2015-15:00:00 16.2055 06.14.2015-16:00:00 16.1904 06.14.2015-17:00:00 16.1703 06.14.2015-18:00:00 16.1603 06.14.2015-19:00:00 16.1352 06.14.2015-20:00:00 16.1151 06.14.2015-21:00:00 16.1051 06.14.2015-22:00:00 16.1000 06.14.2015-23:00:00 16.0900 06.15.2015-00:00:00 16.0749 06.15.2015-01:00:00 16.0649 06.15.2015-02:00:00 16.0599 06.15.2015-03:00:00 16.0448 06.15.2015-04:00:00 16.0448 06.15.2015-05:00:00 16.0297 06.15.2015-06:00:00 16.0147 06.15.2015-07:00:00 15.9996 06.15.2015-08:00:00 15.9745 06.15.2015-09:00:00 15.9544 06.15.2015-10:00:00 15.9243 06.15.2015-11:00:00 15.9142 06.15.2015-12:00:00 15.9042 06.15.2015-13:00:00 15.8891 06.15.2015-14:00:00 15.8891 06.15.2015-15:00:00 15.8791 06.15.2015-16:00:00 15.8640 06.15.2015-17:00:00 15.8489 06.15.2015-18:00:00 15.8439 06.15.2015-19:00:00 15.8389 06.15.2015-20:00:00 15.8238 06.15.2015-21:00:00 15.8238 06.15.2015-22:00:00 15.8138 06.15.2015-23:00:00 15.8138 06.16.2015-00:00:00 15.8037 06.16.2015-01:00:00 15.7987 06.16.2015-02:00:00 15.7837 06.16.2015-03:00:00 15.7837 06.16.2015-04:00:00 15.7837 06.16.2015-05:00:00 15.7786 06.16.2015-06:00:00 15.7686 06.16.2015-07:00:00 15.7636 06.16.2015-08:00:00 15.7535 06.16.2015-09:00:00 15.7284 06.16.2015-10:00:00 15.7134 06.16.2015-11:00:00 15.7033 06.16.2015-12:00:00 15.6732 06.16.2015-13:00:00 15.6581 06.16.2015-14:00:00 15.6481 06.16.2015-15:00:00 15.6230 06.16.2015-16:00:00 15.6129 06.16.2015-17:00:00 15.5928 06.16.2015-18:00:00 15.5727 06.16.2015-19:00:00 15.5527 06.16.2015-20:00:00 15.5476 06.16.2015-21:00:00 15.5476 06.16.2015-22:00:00 15.5476 06.16.2015-23:00:00 15.5376 06.17.2015-00:00:00 15.5275 06.17.2015-01:00:00 15.5326 06.17.2015-02:00:00 15.5275 06.17.2015-03:00:00 15.5275 06.17.2015-04:00:00 15.5275 06.17.2015-05:00:00 15.5225 06.17.2015-06:00:00 15.5225 06.17.2015-07:00:00 15.5075 06.17.2015-08:00:00 15.5075 06.17.2015-09:00:00 15.4974 06.17.2015-10:00:00 15.4924 06.17.2015-11:00:00 15.4773 06.17.2015-12:00:00 15.4623 06.17.2015-13:00:00 15.4522 06.17.2015-14:00:00 15.4271 06.17.2015-15:00:00 15.4171 06.17.2015-16:00:00 15.3869 06.17.2015-17:00:00 15.3819 06.17.2015-18:00:00 15.3518 06.17.2015-19:00:00 15.3468 06.17.2015-20:00:00 15.3468 06.17.2015-21:00:00 15.3267 06.17.2015-22:00:00 15.3317 06.17.2015-23:00:00 15.3267 06.18.2015-00:00:00 15.3216 06.18.2015-01:00:00 15.2965 06.18.2015-02:00:00 15.2865 06.18.2015-03:00:00 15.2765 06.18.2015-04:00:00 15.2765 06.18.2015-05:00:00 15.2564 06.18.2015-06:00:00 15.2463 06.18.2015-07:00:00 15.2363 06.18.2015-08:00:00 15.2212 06.18.2015-09:00:00 15.1961 06.18.2015-10:00:00 15.1710 06.18.2015-11:00:00 15.1459 06.18.2015-12:00:00 15.1258 06.18.2015-13:00:00 15.1007 06.18.2015-14:00:00 15.0856 06.18.2015-15:00:00 15.0655 06.18.2015-16:00:00 15.0454 06.18.2015-17:00:00 15.0304 06.18.2015-18:00:00 14.9952 06.18.2015-19:00:00 14.9902 06.18.2015-20:00:00 15.0003 06.18.2015-21:00:00 15.0003 06.18.2015-22:00:00 15.0003 06.18.2015-23:00:00 15.0003 06.19.2015-00:00:00 15.0103 06.19.2015-01:00:00 15.0103 06.19.2015-02:00:00 15.0103 06.19.2015-03:00:00 15.0103 06.19.2015-04:00:00 15.0053 06.19.2015-05:00:00 15.0003 06.19.2015-06:00:00 15.0053 06.19.2015-07:00:00 15.0003 06.19.2015-08:00:00 14.9952 06.19.2015-09:00:00 14.9952 06.19.2015-10:00:00 14.9701 06.19.2015-11:00:00 14.9500 06.19.2015-12:00:00 14.9249 06.19.2015-13:00:00 14.9099 06.19.2015-14:00:00 14.9048 06.19.2015-15:00:00 14.8747 06.19.2015-16:00:00 14.8496 06.19.2015-17:00:00 14.8345 06.19.2015-18:00:00 14.8144 06.19.2015-19:00:00 14.7843 06.19.2015-20:00:00 14.7692 06.19.2015-21:00:00 14.7743 06.19.2015-22:00:00 14.7642 06.19.2015-23:00:00 14.7592 06.20.2015-00:00:00 14.7542 06.20.2015-01:00:00 14.7542 06.20.2015-02:00:00 14.7642 06.20.2015-03:00:00 14.7592 06.20.2015-04:00:00 14.7441 06.20.2015-05:00:00 14.7441 06.20.2015-06:00:00 14.7291 06.20.2015-07:00:00 14.7090 06.20.2015-08:00:00 14.6989 06.20.2015-09:00:00 14.6889 06.20.2015-10:00:00 14.6688 06.20.2015-11:00:00 14.6537 06.20.2015-12:00:00 14.6437 06.20.2015-13:00:00 14.6136 06.20.2015-14:00:00 14.6035 06.20.2015-15:00:00 14.5935 06.20.2015-16:00:00 14.5885 06.20.2015-17:00:00 14.5634 06.20.2015-18:00:00 14.5533 06.20.2015-19:00:00 14.5382 06.20.2015-20:00:00 14.5332 06.20.2015-21:00:00 14.5282 06.20.2015-22:00:00 14.5182 06.20.2015-23:00:00 14.5131 06.21.2015-00:00:00 14.5031 06.21.2015-01:00:00 14.4930 06.21.2015-02:00:00 14.4981 06.21.2015-03:00:00 14.4880 06.21.2015-04:00:00 14.4830 06.21.2015-05:00:00 14.4579 06.21.2015-06:00:00 14.4378 06.21.2015-07:00:00 14.4328 06.21.2015-08:00:00 14.4177 06.21.2015-09:00:00 14.3826 06.21.2015-10:00:00 14.3474 06.21.2015-11:00:00 14.3323 06.21.2015-12:00:00 14.3273 06.21.2015-13:00:00 14.2871 06.21.2015-14:00:00 14.2671 06.21.2015-15:00:00 14.2520 06.21.2015-16:00:00 14.2369 06.21.2015-17:00:00 14.2219 06.21.2015-18:00:00 14.2068 06.21.2015-19:00:00 14.1917 06.21.2015-20:00:00 14.2018 06.21.2015-21:00:00 14.1917 06.21.2015-22:00:00 14.1917 06.21.2015-23:00:00 14.1767 06.22.2015-00:00:00 14.1767 06.22.2015-01:00:00 14.1716 06.22.2015-02:00:00 14.1716 06.22.2015-03:00:00 14.1616 06.22.2015-04:00:00 14.1616 06.22.2015-05:00:00 14.1516 06.22.2015-06:00:00 14.1465 06.22.2015-07:00:00 14.1465 06.22.2015-08:00:00 14.1315 06.22.2015-09:00:00 14.1114 06.22.2015-10:00:00 14.0913 06.22.2015-11:00:00 14.0511 06.22.2015-12:00:00 14.0210 06.22.2015-13:00:00 14.0059 06.22.2015-14:00:00 13.9808 06.22.2015-15:00:00 13.9507 06.22.2015-16:00:00 13.9206 06.22.2015-17:00:00 13.9105 06.22.2015-18:00:00 13.8954 06.22.2015-19:00:00 13.8904 06.22.2015-20:00:00 13.8954 06.22.2015-21:00:00 13.8904 06.22.2015-22:00:00 13.8954 06.22.2015-23:00:00 13.8904 06.23.2015-00:00:00 13.9005 06.23.2015-01:00:00 13.8854 06.23.2015-02:00:00 13.8904 06.23.2015-03:00:00 13.8904 06.23.2015-04:00:00 13.8904 06.23.2015-05:00:00 13.8804 06.23.2015-06:00:00 13.8653 06.23.2015-07:00:00 13.8402 06.23.2015-08:00:00 13.8352 06.23.2015-09:00:00 13.8151 06.23.2015-10:00:00 13.7799 06.23.2015-11:00:00 13.7649 06.23.2015-12:00:00 13.7398 06.23.2015-13:00:00 13.7197 06.23.2015-14:00:00 13.7096 06.23.2015-15:00:00 13.6795 06.23.2015-16:00:00 13.6594 06.23.2015-17:00:00 13.6444 06.23.2015-18:00:00 13.6142 06.23.2015-19:00:00 13.6042 06.23.2015-20:00:00 13.6042 06.23.2015-21:00:00 13.5992 06.23.2015-22:00:00 13.5941 06.23.2015-23:00:00 13.5891 06.24.2015-00:00:00 13.5791 06.24.2015-01:00:00 13.5640 06.24.2015-02:00:00 13.5489 06.24.2015-03:00:00 13.5389 06.24.2015-04:00:00 13.5289 06.24.2015-05:00:00 13.5188 06.24.2015-06:00:00 13.5138 06.24.2015-07:00:00 13.4987 06.24.2015-08:00:00 13.4837 06.24.2015-09:00:00 13.4686 06.24.2015-10:00:00 13.4636 06.24.2015-11:00:00 13.4585 06.24.2015-12:00:00 13.4385 06.24.2015-13:00:00 13.4284 06.24.2015-14:00:00 13.4033 06.24.2015-15:00:00 13.3782 06.24.2015-16:00:00 13.3380 06.24.2015-17:00:00 13.3179 06.24.2015-18:00:00 13.3029 06.24.2015-19:00:00 13.2828 06.24.2015-20:00:00 13.2828 06.24.2015-21:00:00 13.2828 06.24.2015-22:00:00 13.2727 06.24.2015-23:00:00 13.2778 06.25.2015-00:00:00 13.2778 06.25.2015-01:00:00 13.2727 06.25.2015-02:00:00 13.2778 06.25.2015-03:00:00 13.2778 06.25.2015-04:00:00 13.2778 06.25.2015-05:00:00 13.2577 06.25.2015-06:00:00 13.2476 06.25.2015-07:00:00 13.2275 06.25.2015-08:00:00 13.2125 06.25.2015-09:00:00 13.1924 06.25.2015-10:00:00 13.1723 06.25.2015-11:00:00 13.1522 06.25.2015-12:00:00 13.1171 06.25.2015-13:00:00 13.0920 06.25.2015-14:00:00 13.0719 06.25.2015-15:00:00 13.0568 06.25.2015-16:00:00 13.0367 06.25.2015-17:00:00 13.0216 06.25.2015-18:00:00 13.0016 06.25.2015-19:00:00 12.9664 06.25.2015-20:00:00 12.9664 06.25.2015-21:00:00 12.9614 06.25.2015-22:00:00 12.9664 06.25.2015-23:00:00 12.9664 06.26.2015-00:00:00 12.9664 06.26.2015-01:00:00 12.9564 06.26.2015-02:00:00 12.9513 06.26.2015-03:00:00 12.9363 06.26.2015-04:00:00 12.9162 06.26.2015-05:00:00 12.9061 06.26.2015-06:00:00 12.8961 06.26.2015-07:00:00 12.8911 06.26.2015-08:00:00 12.8609 06.26.2015-09:00:00 12.8358 06.26.2015-10:00:00 12.8107 06.26.2015-11:00:00 12.7706 06.26.2015-12:00:00 12.7505 06.26.2015-13:00:00 12.7153 06.26.2015-14:00:00 12.6952 06.26.2015-15:00:00 12.6852 06.26.2015-16:00:00 12.6751 06.26.2015-17:00:00 12.6500 06.26.2015-18:00:00 12.6400 06.26.2015-19:00:00 12.6249 06.26.2015-20:00:00 12.6149 06.26.2015-21:00:00 12.6249 06.26.2015-22:00:00 12.6149 06.26.2015-23:00:00 12.5998 06.27.2015-00:00:00 12.5948 06.27.2015-01:00:00 12.5898 06.27.2015-02:00:00 12.5847 06.27.2015-03:00:00 12.5847 06.27.2015-04:00:00 12.5847 06.27.2015-05:00:00 12.5747 06.27.2015-06:00:00 12.5596 06.27.2015-07:00:00 12.5446 06.27.2015-08:00:00 12.5245 06.27.2015-09:00:00 12.4692 06.27.2015-10:00:00 12.4642 06.27.2015-11:00:00 12.4441 06.27.2015-12:00:00 12.4391 06.27.2015-13:00:00 12.4240 06.27.2015-14:00:00 12.3889 06.27.2015-15:00:00 12.3788 06.27.2015-16:00:00 12.3588 06.27.2015-17:00:00 12.3487 06.27.2015-18:00:00 12.3437 06.27.2015-19:00:00 12.3337 06.27.2015-20:00:00 12.3236 06.27.2015-21:00:00 12.3186 06.27.2015-22:00:00 12.3136 06.27.2015-23:00:00 12.3085 06.28.2015-00:00:00 12.3085 06.28.2015-01:00:00 12.2834 06.28.2015-02:00:00 12.2784 06.28.2015-03:00:00 12.2684 06.28.2015-04:00:00 12.2583 06.28.2015-05:00:00 12.2433 06.28.2015-06:00:00 12.2332 06.28.2015-07:00:00 12.2181 06.28.2015-08:00:00 12.1981 06.28.2015-09:00:00 12.1679 06.28.2015-10:00:00 12.1529 06.28.2015-11:00:00 12.1478 06.28.2015-12:00:00 12.1278 06.28.2015-13:00:00 12.1127 06.28.2015-14:00:00 12.0976 06.28.2015-15:00:00 12.0926 06.28.2015-16:00:00 12.0926 06.28.2015-17:00:00 12.0725 06.28.2015-18:00:00 12.0625 06.28.2015-19:00:00 12.0474 06.28.2015-20:00:00 12.0323 06.28.2015-21:00:00 12.0273 06.28.2015-22:00:00 12.0173 06.28.2015-23:00:00 12.0173 06.29.2015-00:00:00 12.0173 06.29.2015-01:00:00 12.0223 06.29.2015-02:00:00 12.0173 06.29.2015-03:00:00 12.0223 06.29.2015-04:00:00 12.0775 06.29.2015-05:00:00 12.0775 06.29.2015-06:00:00 12.0775 06.29.2015-07:00:00 12.0775 06.29.2015-08:00:00 12.0826 06.29.2015-09:00:00 12.3035 06.29.2015-10:00:00 12.4743 06.29.2015-11:00:00 12.6852 06.29.2015-12:00:00 12.7706 06.29.2015-13:00:00 12.7806 06.29.2015-14:00:00 12.7655 06.29.2015-15:00:00 12.7555 06.29.2015-16:00:00 12.7454 06.29.2015-17:00:00 12.7203 06.29.2015-18:00:00 12.7153 06.29.2015-19:00:00 12.7053 06.29.2015-20:00:00 12.7002 06.29.2015-21:00:00 12.7002 06.29.2015-22:00:00 12.7002 06.29.2015-23:00:00 12.7002 06.30.2015-00:00:00 12.6952 06.30.2015-01:00:00 12.6952 06.30.2015-02:00:00 12.6852 06.30.2015-03:00:00 12.6802 06.30.2015-04:00:00 12.6751 06.30.2015-05:00:00 12.6751 06.30.2015-06:00:00 12.6701 06.30.2015-07:00:00 12.6651 06.30.2015-08:00:00 12.6350 06.30.2015-09:00:00 12.6099 06.30.2015-10:00:00 12.5847 06.30.2015-11:00:00 12.5496 06.30.2015-12:00:00 12.5245 06.30.2015-13:00:00 12.4994 06.30.2015-14:00:00 12.4893 06.30.2015-15:00:00 12.4592 06.30.2015-16:00:00 12.4341 06.30.2015-17:00:00 12.4240 06.30.2015-18:00:00 12.4190 06.30.2015-19:00:00 12.4140 06.30.2015-20:00:00 12.3989 06.30.2015-21:00:00 12.3989 06.30.2015-22:00:00 12.3839 06.30.2015-23:00:00 12.3839 07.01.2015-00:00:00 12.3839 07.01.2015-01:00:00 12.3839 07.01.2015-02:00:00 12.3839 07.01.2015-03:00:00 12.3688 07.01.2015-04:00:00 12.3688 07.01.2015-05:00:00 12.3537 07.01.2015-06:00:00 12.3537 07.01.2015-07:00:00 12.3487 07.01.2015-08:00:00 12.3286 07.01.2015-09:00:00 12.3085 07.01.2015-10:00:00 12.2834 07.01.2015-11:00:00 12.2533 07.01.2015-12:00:00 12.2332 07.01.2015-13:00:00 12.2232 07.01.2015-14:00:00 12.2081 07.01.2015-15:00:00 12.2081 07.01.2015-16:00:00 12.1880 07.01.2015-17:00:00 12.1730 07.01.2015-18:00:00 12.1579 07.01.2015-19:00:00 12.1328 07.01.2015-20:00:00 12.1177 07.01.2015-21:00:00 12.1177 07.01.2015-22:00:00 12.1077 07.01.2015-23:00:00 12.1077 07.02.2015-00:00:00 12.0976 07.02.2015-01:00:00 12.0775 07.02.2015-02:00:00 12.0675 07.02.2015-03:00:00 12.0675 07.02.2015-04:00:00 12.0675 07.02.2015-05:00:00 12.0675 07.02.2015-06:00:00 12.0374 07.02.2015-07:00:00 11.9972 07.02.2015-08:00:00 11.9871 07.02.2015-09:00:00 11.9771 07.02.2015-10:00:00 11.9620 07.02.2015-11:00:00 11.9419 07.02.2015-12:00:00 11.9369 07.02.2015-13:00:00 11.9319 07.02.2015-14:00:00 11.9118 07.02.2015-15:00:00 11.8968 07.02.2015-16:00:00 11.8968 07.02.2015-17:00:00 11.8968 07.02.2015-18:00:00 11.8566 07.02.2015-19:00:00 11.8365 07.02.2015-20:00:00 11.8365 07.02.2015-21:00:00 11.8315 07.02.2015-22:00:00 11.8264 07.02.2015-23:00:00 11.8164 07.03.2015-00:00:00 11.8164 07.03.2015-01:00:00 11.8013 07.03.2015-02:00:00 11.8013 07.03.2015-03:00:00 11.7863 07.03.2015-04:00:00 11.7863 07.03.2015-05:00:00 11.7662 07.03.2015-06:00:00 11.7511 07.03.2015-07:00:00 11.7361 07.03.2015-08:00:00 11.7059 07.03.2015-09:00:00 11.6758 07.03.2015-10:00:00 11.6557 07.03.2015-11:00:00 11.6406 07.03.2015-12:00:00 11.6055 07.03.2015-13:00:00 11.5904 07.03.2015-14:00:00 11.5754 07.03.2015-15:00:00 11.5603 07.03.2015-16:00:00 11.5553 07.03.2015-17:00:00 11.5502 07.03.2015-18:00:00 11.5201 07.03.2015-19:00:00 11.5000 07.03.2015-20:00:00 11.4900 07.03.2015-21:00:00 11.4850 07.03.2015-22:00:00 11.4699 07.03.2015-23:00:00 11.4699 07.04.2015-00:00:00 11.4599 07.04.2015-01:00:00 11.4599 07.04.2015-02:00:00 11.4599 07.04.2015-03:00:00 11.4548 07.04.2015-04:00:00 11.4498 07.04.2015-05:00:00 11.4297 07.04.2015-06:00:00 11.3996 07.04.2015-07:00:00 11.3845 07.04.2015-08:00:00 11.3695 07.04.2015-09:00:00 11.3695 07.04.2015-10:00:00 11.3544 07.04.2015-11:00:00 11.3594 07.04.2015-12:00:00 11.3192 07.04.2015-13:00:00 11.3092 07.04.2015-14:00:00 11.3042 07.04.2015-15:00:00 11.2791 07.04.2015-16:00:00 11.2791 07.04.2015-17:00:00 11.2590 07.04.2015-18:00:00 11.2288 07.04.2015-19:00:00 11.2037 07.04.2015-20:00:00 11.1987 07.04.2015-21:00:00 11.1987 07.04.2015-22:00:00 11.1887 07.04.2015-23:00:00 11.1786 07.05.2015-00:00:00 11.1786 07.05.2015-01:00:00 11.1736 07.05.2015-02:00:00 11.1636 07.05.2015-03:00:00 11.1636 07.05.2015-04:00:00 11.1485 07.05.2015-05:00:00 11.1284 07.05.2015-06:00:00 11.1133 07.05.2015-07:00:00 11.0933 07.05.2015-08:00:00 11.0882 07.05.2015-09:00:00 11.0832 07.05.2015-10:00:00 11.0832 07.05.2015-11:00:00 11.0732 07.05.2015-12:00:00 11.0531 07.05.2015-13:00:00 11.0531 07.05.2015-14:00:00 11.0481 07.05.2015-15:00:00 11.0380 07.05.2015-16:00:00 11.0330 07.05.2015-17:00:00 11.0330 07.05.2015-18:00:00 11.0280 07.05.2015-19:00:00 11.0079 07.05.2015-20:00:00 11.0079 07.05.2015-21:00:00 10.9828 07.05.2015-22:00:00 10.9727 07.05.2015-23:00:00 10.9677 07.06.2015-00:00:00 10.9577 07.06.2015-01:00:00 10.9577 07.06.2015-02:00:00 10.9577 07.06.2015-03:00:00 10.9577 07.06.2015-04:00:00 10.9526 07.06.2015-05:00:00 10.9275 07.06.2015-06:00:00 10.9175 07.06.2015-07:00:00 10.9125 07.06.2015-08:00:00 10.8974 07.06.2015-09:00:00 10.8723 07.06.2015-10:00:00 10.8572 07.06.2015-11:00:00 10.8020 07.06.2015-12:00:00 10.7919 07.06.2015-13:00:00 10.7819 07.06.2015-14:00:00 10.7618 07.06.2015-15:00:00 10.7467 07.06.2015-16:00:00 10.7317 07.06.2015-17:00:00 10.7216 07.06.2015-18:00:00 10.7066 07.06.2015-19:00:00 10.6865 07.06.2015-20:00:00 10.6865 07.06.2015-21:00:00 10.6865 07.06.2015-22:00:00 10.6865 07.06.2015-23:00:00 10.6915 07.07.2015-00:00:00 10.6965 07.07.2015-01:00:00 10.6965 07.07.2015-02:00:00 10.6915 07.07.2015-03:00:00 10.6915 07.07.2015-04:00:00 10.6865 07.07.2015-05:00:00 10.6815 07.07.2015-06:00:00 10.6614 07.07.2015-07:00:00 10.6413 07.07.2015-08:00:00 10.6312 07.07.2015-09:00:00 10.6112 07.07.2015-10:00:00 10.5961 07.07.2015-11:00:00 10.5810 07.07.2015-12:00:00 10.5559 07.07.2015-13:00:00 10.5459 07.07.2015-14:00:00 10.5208 07.07.2015-15:00:00 10.5007 07.07.2015-16:00:00 10.4806 07.07.2015-17:00:00 10.4655 07.07.2015-18:00:00 10.4404 07.07.2015-19:00:00 10.4254 07.07.2015-20:00:00 10.4153 07.07.2015-21:00:00 10.4153 07.07.2015-22:00:00 10.4153 07.07.2015-23:00:00 10.4053 07.08.2015-00:00:00 10.4053 07.08.2015-01:00:00 10.4053 07.08.2015-02:00:00 10.4053 07.08.2015-03:00:00 10.4053 07.08.2015-04:00:00 10.4002 07.08.2015-05:00:00 10.3952 07.08.2015-06:00:00 10.3902 07.08.2015-07:00:00 10.3651 07.08.2015-08:00:00 10.3550 07.08.2015-09:00:00 10.3400 07.08.2015-10:00:00 10.3048 07.08.2015-11:00:00 10.2898 07.08.2015-12:00:00 10.2747 07.08.2015-13:00:00 10.2647 07.08.2015-14:00:00 10.2596 07.08.2015-15:00:00 10.2496 07.08.2015-16:00:00 10.2395 07.08.2015-17:00:00 10.2144 07.08.2015-18:00:00 10.1994 07.08.2015-19:00:00 10.1743 07.08.2015-20:00:00 10.1743 07.08.2015-21:00:00 10.1642 07.08.2015-22:00:00 10.1592 07.08.2015-23:00:00 10.1592 07.09.2015-00:00:00 10.1592 07.09.2015-01:00:00 10.1592 07.09.2015-02:00:00 10.1592 07.09.2015-03:00:00 10.1592 07.09.2015-04:00:00 10.1542 07.09.2015-05:00:00 10.1491 07.09.2015-06:00:00 10.1441 07.09.2015-07:00:00 10.1291 07.09.2015-08:00:00 10.1140 07.09.2015-09:00:00 10.0989 07.09.2015-10:00:00 10.0788 07.09.2015-11:00:00 10.0638 07.09.2015-12:00:00 10.0437 07.09.2015-13:00:00 10.0186 07.09.2015-14:00:00 10.0136 07.09.2015-15:00:00 10.0136 07.09.2015-16:00:00 10.0085 07.09.2015-17:00:00 9.9884 07.09.2015-18:00:00 9.9834 07.09.2015-19:00:00 9.9633 07.09.2015-20:00:00 9.9633 07.09.2015-21:00:00 9.9684 07.09.2015-22:00:00 9.9684 07.09.2015-23:00:00 9.9684 07.10.2015-00:00:00 9.9633 07.10.2015-01:00:00 9.9633 07.10.2015-02:00:00 9.9633 07.10.2015-03:00:00 9.9633 07.10.2015-04:00:00 9.9684 07.10.2015-05:00:00 9.9684 07.10.2015-06:00:00 9.9633 07.10.2015-07:00:00 9.9483 07.10.2015-08:00:00 9.9382 07.10.2015-09:00:00 9.9282 07.10.2015-10:00:00 9.9081 07.10.2015-11:00:00 9.8930 07.10.2015-12:00:00 9.8780 07.10.2015-13:00:00 9.8579 07.10.2015-14:00:00 9.8278 07.10.2015-15:00:00 9.8026 07.10.2015-16:00:00 9.7876 07.10.2015-17:00:00 9.7826 07.10.2015-18:00:00 9.7725 07.10.2015-19:00:00 9.7725 07.10.2015-20:00:00 9.7675 07.10.2015-21:00:00 9.7675 07.10.2015-22:00:00 9.7725 07.10.2015-23:00:00 9.7725 07.11.2015-00:00:00 9.7725 07.11.2015-01:00:00 9.7725 07.11.2015-02:00:00 9.7675 07.11.2015-03:00:00 9.7675 07.11.2015-04:00:00 9.7675 07.11.2015-05:00:00 9.7675 07.11.2015-06:00:00 9.7574 07.11.2015-07:00:00 9.7474 07.11.2015-08:00:00 9.7374 07.11.2015-09:00:00 9.6972 07.11.2015-10:00:00 9.6771 07.11.2015-11:00:00 9.6671 07.11.2015-12:00:00 9.6369 07.11.2015-13:00:00 9.6018 07.11.2015-14:00:00 9.5767 07.11.2015-15:00:00 9.5616 07.11.2015-16:00:00 9.5465 07.11.2015-17:00:00 9.5315 07.11.2015-18:00:00 9.5264 07.11.2015-19:00:00 9.5264 07.11.2015-20:00:00 9.5315 07.11.2015-21:00:00 9.5315 07.11.2015-22:00:00 9.5315 07.11.2015-23:00:00 9.5365 07.12.2015-00:00:00 9.5415 07.12.2015-01:00:00 9.5415 07.12.2015-02:00:00 9.5465 07.12.2015-03:00:00 9.5465 07.12.2015-04:00:00 9.5465 07.12.2015-05:00:00 9.5415 07.12.2015-06:00:00 9.5415 07.12.2015-07:00:00 9.5415 07.12.2015-08:00:00 9.5415 07.12.2015-09:00:00 9.5365 07.12.2015-10:00:00 9.5315 07.12.2015-11:00:00 9.5164 07.12.2015-12:00:00 9.5114 07.12.2015-13:00:00 9.5164 07.12.2015-14:00:00 9.4913 07.12.2015-15:00:00 9.4762 07.12.2015-16:00:00 9.4662 07.12.2015-17:00:00 9.4662 07.12.2015-18:00:00 9.4662 07.12.2015-19:00:00 9.4612 07.12.2015-20:00:00 9.4612 07.12.2015-21:00:00 9.4662 07.12.2015-22:00:00 9.4662 07.12.2015-23:00:00 9.4662 07.13.2015-00:00:00 9.4662 07.13.2015-01:00:00 9.4762 07.13.2015-02:00:00 9.4762 07.13.2015-03:00:00 9.4812 07.13.2015-04:00:00 9.4863 07.13.2015-05:00:00 9.4863 07.13.2015-06:00:00 9.4762 07.13.2015-07:00:00 9.4762 07.13.2015-08:00:00 9.4712 07.13.2015-09:00:00 9.4612 07.13.2015-10:00:00 9.4411 07.13.2015-11:00:00 9.4260 07.13.2015-12:00:00 9.4009 07.13.2015-13:00:00 9.3758 07.13.2015-14:00:00 9.3457 07.13.2015-15:00:00 9.3406 07.13.2015-16:00:00 9.3356 07.13.2015-17:00:00 9.3256 07.13.2015-18:00:00 9.3256 07.13.2015-19:00:00 9.3205 07.13.2015-20:00:00 9.3205 07.13.2015-21:00:00 9.3205 07.13.2015-22:00:00 9.3205 07.13.2015-23:00:00 9.3155 07.14.2015-00:00:00 9.3155 07.14.2015-01:00:00 9.3155 07.14.2015-02:00:00 9.3205 07.14.2015-03:00:00 9.3205 07.14.2015-04:00:00 9.3256 07.14.2015-05:00:00 9.3256 07.14.2015-06:00:00 9.3155 07.14.2015-07:00:00 9.3155 07.14.2015-08:00:00 9.3105 07.14.2015-09:00:00 9.3055 07.14.2015-10:00:00 9.2904 07.14.2015-11:00:00 9.2804 07.14.2015-12:00:00 9.2553 07.14.2015-13:00:00 9.2402 07.14.2015-14:00:00 9.2151 07.14.2015-15:00:00 9.2151 07.14.2015-16:00:00 9.2000 07.14.2015-17:00:00 9.1850 07.14.2015-18:00:00 9.1850 07.14.2015-19:00:00 9.1749 07.14.2015-20:00:00 9.1749 07.14.2015-21:00:00 9.1699 07.14.2015-22:00:00 9.1699 07.14.2015-23:00:00 9.1699 07.15.2015-00:00:00 9.1699 07.15.2015-01:00:00 9.1649 07.15.2015-02:00:00 9.1649 07.15.2015-03:00:00 9.1649 07.15.2015-04:00:00 9.1649 07.15.2015-05:00:00 9.1598 07.15.2015-06:00:00 9.1598 07.15.2015-07:00:00 9.1498 07.15.2015-08:00:00 9.1448 07.15.2015-09:00:00 9.1448 07.15.2015-10:00:00 9.1347 07.15.2015-11:00:00 9.1146 07.15.2015-12:00:00 9.0946 07.15.2015-13:00:00 9.0695 07.15.2015-14:00:00 9.0494 07.15.2015-15:00:00 9.0293 07.15.2015-16:00:00 9.0192 07.15.2015-17:00:00 9.0142 07.15.2015-18:00:00 9.0042 07.15.2015-19:00:00 9.0042 07.15.2015-20:00:00 8.9991 07.15.2015-21:00:00 8.9991 07.15.2015-22:00:00 9.0042 07.15.2015-23:00:00 9.0042 07.16.2015-00:00:00 8.9991 07.16.2015-01:00:00 9.0042 07.16.2015-02:00:00 9.0042 07.16.2015-03:00:00 9.0042 07.16.2015-04:00:00 9.0042 07.16.2015-05:00:00 9.0042 07.16.2015-06:00:00 9.0092 07.16.2015-07:00:00 9.0042 07.16.2015-08:00:00 8.9991 07.16.2015-09:00:00 8.9941 07.16.2015-10:00:00 8.9891 07.16.2015-11:00:00 8.9640 07.16.2015-12:00:00 8.9590 07.16.2015-13:00:00 8.9539 07.16.2015-14:00:00 8.9439 07.16.2015-15:00:00 8.9288 07.16.2015-16:00:00 8.9238 07.16.2015-17:00:00 8.9138 07.16.2015-18:00:00 8.9088 07.16.2015-19:00:00 8.9088 07.16.2015-20:00:00 8.9037 07.16.2015-21:00:00 8.8987 07.16.2015-22:00:00 8.8987 07.16.2015-23:00:00 8.9037 07.17.2015-00:00:00 8.9037 07.17.2015-01:00:00 8.9037 07.17.2015-02:00:00 8.8987 07.17.2015-03:00:00 8.8987 07.17.2015-04:00:00 8.8987 07.17.2015-05:00:00 8.8987 07.17.2015-06:00:00 8.8937 07.17.2015-07:00:00 8.8836 07.17.2015-08:00:00 8.8786 07.17.2015-09:00:00 8.8736 07.17.2015-10:00:00 8.8686 07.17.2015-11:00:00 8.8334 07.17.2015-12:00:00 8.8284 07.17.2015-13:00:00 8.8234 07.17.2015-14:00:00 8.8133 07.17.2015-15:00:00 8.8083 07.17.2015-16:00:00 8.7983 07.17.2015-17:00:00 8.7882 07.17.2015-18:00:00 8.7732 07.17.2015-19:00:00 8.7681 07.17.2015-20:00:00 8.7732 07.17.2015-21:00:00 8.7732 07.17.2015-22:00:00 8.7732 07.17.2015-23:00:00 8.7732 07.18.2015-00:00:00 8.7732 07.18.2015-01:00:00 8.7732 07.18.2015-02:00:00 8.7681 07.18.2015-03:00:00 8.7681 07.18.2015-04:00:00 8.7631 07.18.2015-05:00:00 8.7531 07.18.2015-06:00:00 8.7531 07.18.2015-07:00:00 8.7430 07.18.2015-08:00:00 8.7330 07.18.2015-09:00:00 8.7179 07.18.2015-10:00:00 8.7129 07.18.2015-11:00:00 8.6878 07.18.2015-12:00:00 8.6878 07.18.2015-13:00:00 8.6777 07.18.2015-14:00:00 8.6577 07.18.2015-15:00:00 8.6577 07.18.2015-16:00:00 8.6577 07.18.2015-17:00:00 8.6526 07.18.2015-18:00:00 8.6376 07.18.2015-19:00:00 8.6275 07.18.2015-20:00:00 8.6326 07.18.2015-21:00:00 8.6275 07.18.2015-22:00:00 8.6225 07.18.2015-23:00:00 8.6175 07.19.2015-00:00:00 8.6175 07.19.2015-01:00:00 8.6175 07.19.2015-02:00:00 8.6175 07.19.2015-03:00:00 8.6024 07.19.2015-04:00:00 8.6024 07.19.2015-05:00:00 8.5974 07.19.2015-06:00:00 8.5974 07.19.2015-07:00:00 8.5874 07.19.2015-08:00:00 8.5823 07.19.2015-09:00:00 8.5522 07.19.2015-10:00:00 8.5472 07.19.2015-11:00:00 8.5271 07.19.2015-12:00:00 8.5170 07.19.2015-13:00:00 8.5070 07.19.2015-14:00:00 8.5070 07.19.2015-15:00:00 8.5070 07.19.2015-16:00:00 8.5020 07.19.2015-17:00:00 8.4668 07.19.2015-18:00:00 8.4668 07.19.2015-19:00:00 8.4568 07.19.2015-20:00:00 8.4618 07.19.2015-21:00:00 8.4618 07.19.2015-22:00:00 8.4618 07.19.2015-23:00:00 8.4568 07.20.2015-00:00:00 8.4568 07.20.2015-01:00:00 8.4568 07.20.2015-02:00:00 8.4568 07.20.2015-03:00:00 8.4568 07.20.2015-04:00:00 8.4568 07.20.2015-05:00:00 8.4618 07.20.2015-06:00:00 8.4618 07.20.2015-07:00:00 8.4518 07.20.2015-08:00:00 8.4417 07.20.2015-09:00:00 8.4367 07.20.2015-10:00:00 8.4317 07.20.2015-11:00:00 8.4116 07.20.2015-12:00:00 8.4015 07.20.2015-13:00:00 8.3865 07.20.2015-14:00:00 8.3714 07.20.2015-15:00:00 8.3563 07.20.2015-16:00:00 8.3513 07.20.2015-17:00:00 8.3513 07.20.2015-18:00:00 8.3513 07.20.2015-19:00:00 8.3513 07.20.2015-20:00:00 8.3513 07.20.2015-21:00:00 8.3513 07.20.2015-22:00:00 8.3513 07.20.2015-23:00:00 8.3513 07.21.2015-00:00:00 8.3513 07.21.2015-01:00:00 8.3463 07.21.2015-02:00:00 8.3413 07.21.2015-03:00:00 8.3413 07.21.2015-04:00:00 8.3413 07.21.2015-05:00:00 8.3413 07.21.2015-06:00:00 8.3413 07.21.2015-07:00:00 8.3413 07.21.2015-08:00:00 8.3413 07.21.2015-09:00:00 8.3413 07.21.2015-10:00:00 8.3363 07.21.2015-11:00:00 8.3363 07.21.2015-12:00:00 8.3312 07.21.2015-13:00:00 8.3212 07.21.2015-14:00:00 8.3061 07.21.2015-15:00:00 8.3061 07.21.2015-16:00:00 8.3061 07.21.2015-17:00:00 8.3061 07.21.2015-18:00:00 8.3112 07.21.2015-19:00:00 8.3112 07.21.2015-20:00:00 8.3112 07.21.2015-21:00:00 8.3061 07.21.2015-22:00:00 8.3112 07.21.2015-23:00:00 8.3112 07.22.2015-00:00:00 8.3061 07.22.2015-01:00:00 8.3061 07.22.2015-02:00:00 8.3061 07.22.2015-03:00:00 8.3061 07.22.2015-04:00:00 8.3061 07.22.2015-05:00:00 8.3061 07.22.2015-06:00:00 8.3061 07.22.2015-07:00:00 8.3061 07.22.2015-08:00:00 8.3061 07.22.2015-09:00:00 8.2911 07.22.2015-10:00:00 8.2810 07.22.2015-11:00:00 8.2760 07.22.2015-12:00:00 8.2559 07.22.2015-13:00:00 8.2459 07.22.2015-14:00:00 8.2358 07.22.2015-15:00:00 8.2258 07.22.2015-16:00:00 8.2057 07.22.2015-17:00:00 8.2057 07.22.2015-18:00:00 8.2057 07.22.2015-19:00:00 8.1957 07.22.2015-20:00:00 8.2057 07.22.2015-21:00:00 8.2007 07.22.2015-22:00:00 8.2007 07.22.2015-23:00:00 8.2007 07.23.2015-00:00:00 8.2007 07.23.2015-01:00:00 8.2007 07.23.2015-02:00:00 8.2007 07.23.2015-03:00:00 8.2007 07.23.2015-04:00:00 8.2007 07.23.2015-05:00:00 8.2107 07.23.2015-06:00:00 8.2007 07.23.2015-07:00:00 8.2007 07.23.2015-08:00:00 8.1856 07.23.2015-09:00:00 8.1806 07.23.2015-10:00:00 8.1655 07.23.2015-11:00:00 8.1555 07.23.2015-12:00:00 8.1454 07.23.2015-13:00:00 8.1304 07.23.2015-14:00:00 8.1203 07.23.2015-15:00:00 8.1153 07.23.2015-16:00:00 8.1103 07.23.2015-17:00:00 8.1103 07.23.2015-18:00:00 8.1103 07.23.2015-19:00:00 8.1002 07.23.2015-20:00:00 8.1002 07.23.2015-21:00:00 8.1103 07.23.2015-22:00:00 8.1103 07.23.2015-23:00:00 8.1103 07.24.2015-00:00:00 8.1103 07.24.2015-01:00:00 8.1153 07.24.2015-02:00:00 8.1153 07.24.2015-03:00:00 8.1153 07.24.2015-04:00:00 8.1153 07.24.2015-05:00:00 8.1153 07.24.2015-06:00:00 8.1153 07.24.2015-07:00:00 8.1103 07.24.2015-08:00:00 8.1103 07.24.2015-09:00:00 8.1103 07.24.2015-10:00:00 8.1053 07.24.2015-11:00:00 8.0902 07.24.2015-12:00:00 8.0852 07.24.2015-13:00:00 8.0852 07.24.2015-14:00:00 8.0801 07.24.2015-15:00:00 8.0751 07.24.2015-16:00:00 8.0751 07.24.2015-17:00:00 8.0701 07.24.2015-18:00:00 8.0701 07.24.2015-19:00:00 8.0601 07.24.2015-20:00:00 8.0701 07.24.2015-21:00:00 8.0701 07.24.2015-22:00:00 8.0701 07.24.2015-23:00:00 8.0701 07.25.2015-00:00:00 8.0751 07.25.2015-01:00:00 8.0751 07.25.2015-02:00:00 8.0751 07.25.2015-03:00:00 8.0751 07.25.2015-04:00:00 8.0801 07.25.2015-05:00:00 8.0801 07.25.2015-06:00:00 8.0952 07.25.2015-07:00:00 8.0952 07.25.2015-08:00:00 8.1002 07.25.2015-09:00:00 8.1053 07.25.2015-10:00:00 8.1053 07.25.2015-11:00:00 8.1002 07.25.2015-12:00:00 8.1153 07.25.2015-13:00:00 8.1203 07.25.2015-14:00:00 8.1304 07.25.2015-15:00:00 8.1404 07.25.2015-16:00:00 8.1605 07.25.2015-17:00:00 8.1705 07.25.2015-18:00:00 8.2057 07.25.2015-19:00:00 8.2308 07.25.2015-20:00:00 8.2408 07.25.2015-21:00:00 8.2509 07.25.2015-22:00:00 8.2760 07.25.2015-23:00:00 8.3212 07.26.2015-00:00:00 8.3463 07.26.2015-01:00:00 8.3563 07.26.2015-02:00:00 8.3563 07.26.2015-03:00:00 8.3563 07.26.2015-04:00:00 8.3513 07.26.2015-05:00:00 8.3614 07.26.2015-06:00:00 8.3614 07.26.2015-07:00:00 8.3614 07.26.2015-08:00:00 8.3764 07.26.2015-09:00:00 8.3815 07.26.2015-10:00:00 8.4518 07.26.2015-11:00:00 8.4869 07.26.2015-12:00:00 8.5120 07.26.2015-13:00:00 8.5120 07.26.2015-14:00:00 8.5020 07.26.2015-15:00:00 8.4970 07.26.2015-16:00:00 8.5020 07.26.2015-17:00:00 8.5020 07.26.2015-18:00:00 8.4970 07.26.2015-19:00:00 8.5070 07.26.2015-20:00:00 8.5170 07.26.2015-21:00:00 8.5221 07.26.2015-22:00:00 8.5271 07.26.2015-23:00:00 8.5422 07.27.2015-00:00:00 8.5472 07.27.2015-01:00:00 8.5572 07.27.2015-02:00:00 8.5673 07.27.2015-03:00:00 8.5673 07.27.2015-04:00:00 8.5673 07.27.2015-05:00:00 8.5673 07.27.2015-06:00:00 8.5572 07.27.2015-07:00:00 8.5622 07.27.2015-08:00:00 8.5622 07.27.2015-09:00:00 8.5572 07.27.2015-10:00:00 8.5522 07.27.2015-11:00:00 8.5422 07.27.2015-12:00:00 8.5371 07.27.2015-13:00:00 8.5271 07.27.2015-14:00:00 8.5221 07.27.2015-15:00:00 8.5120 07.27.2015-16:00:00 8.5120 07.27.2015-17:00:00 8.5120 07.27.2015-18:00:00 8.4970 07.27.2015-19:00:00 8.4919 07.27.2015-20:00:00 8.4919 07.27.2015-21:00:00 8.4919 07.27.2015-22:00:00 8.4919 07.27.2015-23:00:00 8.4970 07.28.2015-00:00:00 8.5020 07.28.2015-01:00:00 8.5120 07.28.2015-02:00:00 8.5120 07.28.2015-03:00:00 8.5120 07.28.2015-04:00:00 8.5120 07.28.2015-05:00:00 8.5120 07.28.2015-06:00:00 8.5120 07.28.2015-07:00:00 8.5120 07.28.2015-08:00:00 8.5020 07.28.2015-09:00:00 8.5020 07.28.2015-10:00:00 8.4919 07.28.2015-11:00:00 8.4819 07.28.2015-12:00:00 8.4769 07.28.2015-13:00:00 8.4769 07.28.2015-14:00:00 8.4668 07.28.2015-15:00:00 8.4668 07.28.2015-16:00:00 8.4518 07.28.2015-17:00:00 8.4467 07.28.2015-18:00:00 8.4367 07.28.2015-19:00:00 8.4317 07.28.2015-20:00:00 8.4317 07.28.2015-21:00:00 8.4216 07.28.2015-22:00:00 8.4216 07.28.2015-23:00:00 8.4216 07.29.2015-00:00:00 8.4216 07.29.2015-01:00:00 8.4216 07.29.2015-02:00:00 8.4317 07.29.2015-03:00:00 8.4267 07.29.2015-04:00:00 8.4267 07.29.2015-05:00:00 8.4317 07.29.2015-06:00:00 8.4317 07.29.2015-07:00:00 8.4267 07.29.2015-08:00:00 8.4216 07.29.2015-09:00:00 8.4116 07.29.2015-10:00:00 8.4066 07.29.2015-11:00:00 8.4015 07.29.2015-12:00:00 8.3865 07.29.2015-13:00:00 8.3815 07.29.2015-14:00:00 8.3664 07.29.2015-15:00:00 8.3513 07.29.2015-16:00:00 8.3463 07.29.2015-17:00:00 8.3413 07.29.2015-18:00:00 8.3312 07.29.2015-19:00:00 8.3162 07.29.2015-20:00:00 8.3212 07.29.2015-21:00:00 8.3112 07.29.2015-22:00:00 8.3112 07.29.2015-23:00:00 8.3061 07.30.2015-00:00:00 8.3061 07.30.2015-01:00:00 8.3061 07.30.2015-02:00:00 8.3011 07.30.2015-03:00:00 8.3061 07.30.2015-04:00:00 8.3061 07.30.2015-05:00:00 8.3011 07.30.2015-06:00:00 8.2961 07.30.2015-07:00:00 8.2911 07.30.2015-08:00:00 8.2810 07.30.2015-09:00:00 8.2710 07.30.2015-10:00:00 8.2710 07.30.2015-11:00:00 8.2559 07.30.2015-12:00:00 8.2559 07.30.2015-13:00:00 8.2459 07.30.2015-14:00:00 8.2509 07.30.2015-15:00:00 8.2459 07.30.2015-16:00:00 8.2459 07.30.2015-17:00:00 8.2509 07.30.2015-18:00:00 8.2308 07.30.2015-19:00:00 8.2308 07.30.2015-20:00:00 8.2258 07.30.2015-21:00:00 8.2258 07.30.2015-22:00:00 8.2258 07.30.2015-23:00:00 8.2258 07.31.2015-00:00:00 8.2258 07.31.2015-01:00:00 8.2208 07.31.2015-02:00:00 8.2208 07.31.2015-03:00:00 8.2208 07.31.2015-04:00:00 8.2157 07.31.2015-05:00:00 8.2107 07.31.2015-06:00:00 8.2057 07.31.2015-07:00:00 8.1957 07.31.2015-08:00:00 8.1655 07.31.2015-09:00:00 8.1555 07.31.2015-10:00:00 8.1505 07.31.2015-11:00:00 8.1404 07.31.2015-12:00:00 8.1354 07.31.2015-13:00:00 8.1304 07.31.2015-14:00:00 8.1203 07.31.2015-15:00:00 8.1203 07.31.2015-16:00:00 8.1203 07.31.2015-17:00:00 8.1203 07.31.2015-18:00:00 8.1103 07.31.2015-19:00:00 8.1053 07.31.2015-20:00:00 8.1053 07.31.2015-21:00:00 8.1053 07.31.2015-22:00:00 8.1002 07.31.2015-23:00:00 8.0952 08.01.2015-00:00:00 8.0952 08.01.2015-01:00:00 8.0952 08.01.2015-02:00:00 8.0952 08.01.2015-03:00:00 8.0902 08.01.2015-04:00:00 8.0952 08.01.2015-05:00:00 8.0852 08.01.2015-06:00:00 8.0852 08.01.2015-07:00:00 8.0852 08.01.2015-08:00:00 8.0801 08.01.2015-09:00:00 8.0701 08.01.2015-10:00:00 8.0601 08.01.2015-11:00:00 8.0550 08.01.2015-12:00:00 8.0500 08.01.2015-13:00:00 8.0500 08.01.2015-14:00:00 8.0350 08.01.2015-15:00:00 8.0299 08.01.2015-16:00:00 8.0299 08.01.2015-17:00:00 8.0249 08.01.2015-18:00:00 8.0149 08.01.2015-19:00:00 8.0098 08.01.2015-20:00:00 8.0098 08.01.2015-21:00:00 8.0048 08.01.2015-22:00:00 8.0048 08.01.2015-23:00:00 7.9998 08.02.2015-00:00:00 8.0048 08.02.2015-01:00:00 8.0048 08.02.2015-02:00:00 8.0048 08.02.2015-03:00:00 8.0048 08.02.2015-04:00:00 8.0048 08.02.2015-05:00:00 7.9998 08.02.2015-06:00:00 7.9998 08.02.2015-07:00:00 7.9898 08.02.2015-08:00:00 7.9697 08.02.2015-09:00:00 7.9546 08.02.2015-10:00:00 7.9546 08.02.2015-11:00:00 7.9496 08.02.2015-12:00:00 7.9446 08.02.2015-13:00:00 7.9395 08.02.2015-14:00:00 7.9345 08.02.2015-15:00:00 7.9295 08.02.2015-16:00:00 7.9295 08.02.2015-17:00:00 7.9295 08.02.2015-18:00:00 7.9295 08.02.2015-19:00:00 7.9245 08.02.2015-20:00:00 7.9194 08.02.2015-21:00:00 7.9245 08.02.2015-22:00:00 7.9144 08.02.2015-23:00:00 7.9144 08.03.2015-00:00:00 7.9144 08.03.2015-01:00:00 7.9144 08.03.2015-02:00:00 7.9144 08.03.2015-03:00:00 7.9194 08.03.2015-04:00:00 7.9144 08.03.2015-05:00:00 7.9094 08.03.2015-06:00:00 7.9094 08.03.2015-07:00:00 7.9094 08.03.2015-08:00:00 7.9094 08.03.2015-09:00:00 7.9044 08.03.2015-10:00:00 7.8994 08.03.2015-11:00:00 7.8843 08.03.2015-12:00:00 7.8893 08.03.2015-13:00:00 7.8843 08.03.2015-14:00:00 7.8793 08.03.2015-15:00:00 7.8743 08.03.2015-16:00:00 7.8692 08.03.2015-17:00:00 7.8642 08.03.2015-18:00:00 7.8642 08.03.2015-19:00:00 7.8592 08.03.2015-20:00:00 7.8592 08.03.2015-21:00:00 7.8592 08.03.2015-22:00:00 7.8592 08.03.2015-23:00:00 7.8592 08.04.2015-00:00:00 7.8642 08.04.2015-01:00:00 7.8642 08.04.2015-02:00:00 7.8642 08.04.2015-03:00:00 7.8642 08.04.2015-04:00:00 7.8642 08.04.2015-05:00:00 7.8692 08.04.2015-06:00:00 7.8692 08.04.2015-07:00:00 7.8542 08.04.2015-08:00:00 7.8441 08.04.2015-09:00:00 7.8341 08.04.2015-10:00:00 7.8341 08.04.2015-11:00:00 7.8240 08.04.2015-12:00:00 7.8190 08.04.2015-13:00:00 7.8090 08.04.2015-14:00:00 7.7939 08.04.2015-15:00:00 7.7839 08.04.2015-16:00:00 7.7788 08.04.2015-17:00:00 7.7688 08.04.2015-18:00:00 7.7688 08.04.2015-19:00:00 7.7588 08.04.2015-20:00:00 7.7588 08.04.2015-21:00:00 7.7638 08.04.2015-22:00:00 7.7638 08.04.2015-23:00:00 7.7638 08.05.2015-00:00:00 7.7638 08.05.2015-01:00:00 7.7638 08.05.2015-02:00:00 7.7688 08.05.2015-03:00:00 7.7638 08.05.2015-04:00:00 7.7638 08.05.2015-05:00:00 7.7638 08.05.2015-06:00:00 7.7638 08.05.2015-07:00:00 7.7638 08.05.2015-08:00:00 7.7638 08.05.2015-09:00:00 7.7638 08.05.2015-10:00:00 7.7638 08.05.2015-11:00:00 7.7537 08.05.2015-12:00:00 7.7487 08.05.2015-13:00:00 7.7336 08.05.2015-14:00:00 7.7286 08.05.2015-15:00:00 7.7186 08.05.2015-16:00:00 7.7136 08.05.2015-17:00:00 7.7085 08.05.2015-18:00:00 7.7085 08.05.2015-19:00:00 7.7136 08.05.2015-20:00:00 7.7136 08.05.2015-21:00:00 7.7136 08.05.2015-22:00:00 7.7136 08.05.2015-23:00:00 7.7136 08.06.2015-00:00:00 7.7136 08.06.2015-01:00:00 7.7136 08.06.2015-02:00:00 7.7136 08.06.2015-03:00:00 7.7136 08.06.2015-04:00:00 7.7186 08.06.2015-05:00:00 7.7236 08.06.2015-06:00:00 7.7236 08.06.2015-07:00:00 7.7236 08.06.2015-08:00:00 7.7186 08.06.2015-09:00:00 7.7085 08.06.2015-10:00:00 7.7035 08.06.2015-11:00:00 7.6985 08.06.2015-12:00:00 7.6985 08.06.2015-13:00:00 7.6834 08.06.2015-14:00:00 7.6784 08.06.2015-15:00:00 7.6734 08.06.2015-16:00:00 7.6633 08.06.2015-17:00:00 7.6533 08.06.2015-18:00:00 7.6483 08.06.2015-19:00:00 7.6583 08.06.2015-20:00:00 7.6633 08.06.2015-21:00:00 7.6633 08.06.2015-22:00:00 7.6633 08.06.2015-23:00:00 7.6633 08.07.2015-00:00:00 7.6633 08.07.2015-01:00:00 7.6633 08.07.2015-02:00:00 7.6633 08.07.2015-03:00:00 7.6684 08.07.2015-04:00:00 7.6684 08.07.2015-05:00:00 7.6684 08.07.2015-06:00:00 7.6684 08.07.2015-07:00:00 7.6684 08.07.2015-08:00:00 7.6533 08.07.2015-09:00:00 7.6382 08.07.2015-10:00:00 7.6232 08.07.2015-11:00:00 7.6181 08.07.2015-12:00:00 7.5981 08.07.2015-13:00:00 7.5981 08.07.2015-14:00:00 7.5930 08.07.2015-15:00:00 7.5930 08.07.2015-16:00:00 7.5930 08.07.2015-17:00:00 7.5780 08.07.2015-18:00:00 7.5729 08.07.2015-19:00:00 7.5780 08.07.2015-20:00:00 7.5981 08.07.2015-21:00:00 7.6031 08.07.2015-22:00:00 7.6081 08.07.2015-23:00:00 7.6081 08.08.2015-00:00:00 7.6081 08.08.2015-01:00:00 7.6081 08.08.2015-02:00:00 7.6081 08.08.2015-03:00:00 7.6081 08.08.2015-04:00:00 7.6081 08.08.2015-05:00:00 7.6081 08.08.2015-06:00:00 7.6081 08.08.2015-07:00:00 7.6081 08.08.2015-08:00:00 7.6031 08.08.2015-09:00:00 7.5981 08.08.2015-10:00:00 7.5981 08.08.2015-11:00:00 7.5981 08.08.2015-12:00:00 7.5579 08.08.2015-13:00:00 7.5529 08.08.2015-14:00:00 7.5428 08.08.2015-15:00:00 7.5428 08.08.2015-16:00:00 7.5428 08.08.2015-17:00:00 7.5428 08.08.2015-18:00:00 7.5378 08.08.2015-19:00:00 7.5478 08.08.2015-20:00:00 7.5579 08.08.2015-21:00:00 7.5579 08.08.2015-22:00:00 7.5579 08.08.2015-23:00:00 7.5629 08.09.2015-00:00:00 7.5629 08.09.2015-01:00:00 7.5679 08.09.2015-02:00:00 7.5629 08.09.2015-03:00:00 7.5629 08.09.2015-04:00:00 7.5629 08.09.2015-05:00:00 7.5629 08.09.2015-06:00:00 7.5629 08.09.2015-07:00:00 7.5629 08.09.2015-08:00:00 7.5629 08.09.2015-09:00:00 7.5629 08.09.2015-10:00:00 7.5629 08.09.2015-11:00:00 7.5629 08.09.2015-12:00:00 7.5277 08.09.2015-13:00:00 7.5277 08.09.2015-14:00:00 7.5026 08.09.2015-15:00:00 7.4926 08.09.2015-16:00:00 7.4926 08.09.2015-17:00:00 7.4976 08.09.2015-18:00:00 7.5026 08.09.2015-19:00:00 7.4976 08.09.2015-20:00:00 7.5077 08.09.2015-21:00:00 7.5077 08.09.2015-22:00:00 7.5077 08.09.2015-23:00:00 7.5077 08.10.2015-00:00:00 7.5077 08.10.2015-01:00:00 7.5127 08.10.2015-02:00:00 7.5127 08.10.2015-03:00:00 7.5127 08.10.2015-04:00:00 7.5127 08.10.2015-05:00:00 7.5177 08.10.2015-06:00:00 7.5177 08.10.2015-07:00:00 7.5026 08.10.2015-08:00:00 7.4976 08.10.2015-09:00:00 7.4876 08.10.2015-10:00:00 7.4775 08.10.2015-11:00:00 7.4725 08.10.2015-12:00:00 7.4675 08.10.2015-13:00:00 7.4574 08.10.2015-14:00:00 7.4524 08.10.2015-15:00:00 7.4474 08.10.2015-16:00:00 7.4374 08.10.2015-17:00:00 7.4273 08.10.2015-18:00:00 7.4173 08.10.2015-19:00:00 7.4173 08.10.2015-20:00:00 7.4323 08.10.2015-21:00:00 7.4323 08.10.2015-22:00:00 7.4323 08.10.2015-23:00:00 7.4424 08.11.2015-00:00:00 7.4424 08.11.2015-01:00:00 7.4474 08.11.2015-02:00:00 7.4424 08.11.2015-03:00:00 7.4424 08.11.2015-04:00:00 7.4424 08.11.2015-05:00:00 7.4424 08.11.2015-06:00:00 7.4374 08.11.2015-07:00:00 7.4223 08.11.2015-08:00:00 7.4223 08.11.2015-09:00:00 7.4022 08.11.2015-10:00:00 7.3922 08.11.2015-11:00:00 7.3871 08.11.2015-12:00:00 7.3721 08.11.2015-13:00:00 7.3670 08.11.2015-14:00:00 7.3620 08.11.2015-15:00:00 7.3620 08.11.2015-16:00:00 7.3520 08.11.2015-17:00:00 7.3470 08.11.2015-18:00:00 7.3470 08.11.2015-19:00:00 7.3319 08.11.2015-20:00:00 7.3470 08.11.2015-21:00:00 7.3470 08.11.2015-22:00:00 7.3520 08.11.2015-23:00:00 7.3520 08.12.2015-00:00:00 7.3470 08.12.2015-01:00:00 7.3470 08.12.2015-02:00:00 7.3470 08.12.2015-03:00:00 7.3419 08.12.2015-04:00:00 7.3419 08.12.2015-05:00:00 7.3419 08.12.2015-06:00:00 7.3319 08.12.2015-07:00:00 7.3269 08.12.2015-08:00:00 7.3219 08.12.2015-09:00:00 7.3219 08.12.2015-10:00:00 7.3168 08.12.2015-11:00:00 7.3118 08.12.2015-12:00:00 7.3018 08.12.2015-13:00:00 7.3068 08.12.2015-14:00:00 7.3118 08.12.2015-15:00:00 7.3068 08.12.2015-16:00:00 7.3018 08.12.2015-17:00:00 7.2817 08.12.2015-18:00:00 7.2767 08.12.2015-19:00:00 7.2716 08.12.2015-20:00:00 7.2767 08.12.2015-21:00:00 7.2767 08.12.2015-22:00:00 7.2767 08.12.2015-23:00:00 7.2767 08.13.2015-00:00:00 7.2767 08.13.2015-01:00:00 7.2817 08.13.2015-02:00:00 7.2817 08.13.2015-03:00:00 7.2817 08.13.2015-04:00:00 7.2867 08.13.2015-05:00:00 7.2867 08.13.2015-06:00:00 7.2767 08.13.2015-07:00:00 7.2616 08.13.2015-08:00:00 7.2566 08.13.2015-09:00:00 7.2515 08.13.2015-10:00:00 7.2465 08.13.2015-11:00:00 7.2315 08.13.2015-12:00:00 7.2264 08.13.2015-13:00:00 7.2214 08.13.2015-14:00:00 7.2114 08.13.2015-15:00:00 7.2013 08.13.2015-16:00:00 7.1863 08.13.2015-17:00:00 7.1762 08.13.2015-18:00:00 7.1762 08.13.2015-19:00:00 7.1762 08.13.2015-20:00:00 7.1812 08.13.2015-21:00:00 7.1812 08.13.2015-22:00:00 7.1812 08.13.2015-23:00:00 7.1863 08.14.2015-00:00:00 7.1863 08.14.2015-01:00:00 7.1963 08.14.2015-02:00:00 7.1963 08.14.2015-03:00:00 7.1963 08.14.2015-04:00:00 7.1963 08.14.2015-05:00:00 7.1963 08.14.2015-06:00:00 7.1913 08.14.2015-07:00:00 7.2013 08.14.2015-08:00:00 7.1963 08.14.2015-09:00:00 7.1913 08.14.2015-10:00:00 7.1863 08.14.2015-11:00:00 7.2164 08.14.2015-12:00:00 7.2164 08.14.2015-13:00:00 7.2164 08.14.2015-14:00:00 7.2114 08.14.2015-15:00:00 7.2164 08.14.2015-16:00:00 7.2164 08.14.2015-17:00:00 7.2214 08.14.2015-18:00:00 7.2315 08.14.2015-19:00:00 7.2365 08.14.2015-20:00:00 7.2566 08.14.2015-21:00:00 7.3018 08.14.2015-22:00:00 7.3369 08.14.2015-23:00:00 7.3620 08.15.2015-00:00:00 7.3620 08.15.2015-01:00:00 7.3670 08.15.2015-02:00:00 7.3721 08.15.2015-03:00:00 7.3771 08.15.2015-04:00:00 7.3771 08.15.2015-05:00:00 7.3771 08.15.2015-06:00:00 7.3821 08.15.2015-07:00:00 7.3771 08.15.2015-08:00:00 7.3771 08.15.2015-09:00:00 7.3670 08.15.2015-10:00:00 7.3670 08.15.2015-11:00:00 7.3620 08.15.2015-12:00:00 7.3620 08.15.2015-13:00:00 7.3620 08.15.2015-14:00:00 7.3470 08.15.2015-15:00:00 7.3369 08.15.2015-16:00:00 7.3269 08.15.2015-17:00:00 7.3219 08.15.2015-18:00:00 7.3219 08.15.2015-19:00:00 7.3219 08.15.2015-20:00:00 7.3219 08.15.2015-21:00:00 7.3269 08.15.2015-22:00:00 7.3319 08.15.2015-23:00:00 7.3269 08.16.2015-00:00:00 7.3269 08.16.2015-01:00:00 7.3269 08.16.2015-02:00:00 7.3269 08.16.2015-03:00:00 7.3319 08.16.2015-04:00:00 7.3319 08.16.2015-05:00:00 7.3319 08.16.2015-06:00:00 7.3219 08.16.2015-07:00:00 7.3168 08.16.2015-08:00:00 7.3168 08.16.2015-09:00:00 7.3118 08.16.2015-10:00:00 7.3118 08.16.2015-11:00:00 7.2967 08.16.2015-12:00:00 7.2917 08.16.2015-13:00:00 7.2666 08.16.2015-14:00:00 7.2566 08.16.2015-15:00:00 7.2465 08.16.2015-16:00:00 7.2365 08.16.2015-17:00:00 7.2315 08.16.2015-18:00:00 7.2315 08.16.2015-19:00:00 7.2264 08.16.2015-20:00:00 7.2264 08.16.2015-21:00:00 7.2264 08.16.2015-22:00:00 7.2315 08.16.2015-23:00:00 7.2315 08.17.2015-00:00:00 7.2315 08.17.2015-01:00:00 7.2315 08.17.2015-02:00:00 7.2315 08.17.2015-03:00:00 7.2315 08.17.2015-04:00:00 7.2315 08.17.2015-05:00:00 7.2315 08.17.2015-06:00:00 7.2264 08.17.2015-07:00:00 7.2264 08.17.2015-08:00:00 7.2264 08.17.2015-09:00:00 7.2264 08.17.2015-10:00:00 7.2164 08.17.2015-11:00:00 7.2114 08.17.2015-12:00:00 7.1963 08.17.2015-13:00:00 7.1963 08.17.2015-14:00:00 7.1963 08.17.2015-15:00:00 7.1963 08.17.2015-16:00:00 7.1913 08.17.2015-17:00:00 7.1712 08.17.2015-18:00:00 7.1712 08.17.2015-19:00:00 7.1712 08.17.2015-20:00:00 7.1662 08.17.2015-21:00:00 7.1712 08.17.2015-22:00:00 7.1712 08.17.2015-23:00:00 7.1712 08.18.2015-00:00:00 7.1712 08.18.2015-01:00:00 7.1712 08.18.2015-02:00:00 7.1712 08.18.2015-03:00:00 7.1612 08.18.2015-04:00:00 7.1561 08.18.2015-05:00:00 7.1461 08.18.2015-06:00:00 7.1360 08.18.2015-07:00:00 7.1360 08.18.2015-08:00:00 7.1360 08.18.2015-09:00:00 7.1310 08.18.2015-10:00:00 7.1210 08.18.2015-11:00:00 7.1109 08.18.2015-12:00:00 7.1059 08.18.2015-13:00:00 7.1059 08.18.2015-14:00:00 7.1109 08.18.2015-15:00:00 7.1109 08.18.2015-16:00:00 7.1109 08.18.2015-17:00:00 7.1059 08.18.2015-18:00:00 7.1059 08.18.2015-19:00:00 7.1059 08.18.2015-20:00:00 7.1059 08.18.2015-21:00:00 7.1009 08.18.2015-22:00:00 7.0959 08.18.2015-23:00:00 7.0959 08.19.2015-00:00:00 7.0959 08.19.2015-01:00:00 7.0908 08.19.2015-02:00:00 7.0908 08.19.2015-03:00:00 7.0908 08.19.2015-04:00:00 7.0908 08.19.2015-05:00:00 7.0959 08.19.2015-06:00:00 7.0959 08.19.2015-07:00:00 7.0858 08.19.2015-08:00:00 7.0808 08.19.2015-09:00:00 7.0708 08.19.2015-10:00:00 7.0657 08.19.2015-11:00:00 7.0507 08.19.2015-12:00:00 7.0456 08.19.2015-13:00:00 7.0456 08.19.2015-14:00:00 7.0406 08.19.2015-15:00:00 7.0456 08.19.2015-16:00:00 7.0306 08.19.2015-17:00:00 7.0306 08.19.2015-18:00:00 7.0306 08.19.2015-19:00:00 7.0205 08.19.2015-20:00:00 7.0205 08.19.2015-21:00:00 7.0256 08.19.2015-22:00:00 7.0256 08.19.2015-23:00:00 7.0256 08.20.2015-00:00:00 7.0256 08.20.2015-01:00:00 7.0256 08.20.2015-02:00:00 7.0256 08.20.2015-03:00:00 7.0306 08.20.2015-04:00:00 7.0306 08.20.2015-05:00:00 7.0306 08.20.2015-06:00:00 7.0306 08.20.2015-07:00:00 7.0306 08.20.2015-08:00:00 7.0306 08.20.2015-09:00:00 7.0306 08.20.2015-10:00:00 7.0306 08.20.2015-11:00:00 7.0306 08.20.2015-12:00:00 7.0105 08.20.2015-13:00:00 7.0005 08.20.2015-14:00:00 7.0005 08.20.2015-15:00:00 6.9954 08.20.2015-16:00:00 6.9904 08.20.2015-17:00:00 6.9854 08.20.2015-18:00:00 6.9854 08.20.2015-19:00:00 6.9854 08.20.2015-20:00:00 6.9904 08.20.2015-21:00:00 6.9904 08.20.2015-22:00:00 6.9904 08.20.2015-23:00:00 6.9904 08.21.2015-00:00:00 6.9904 08.21.2015-01:00:00 6.9904 08.21.2015-02:00:00 6.9904 08.21.2015-03:00:00 6.9904 08.21.2015-04:00:00 6.9954 08.21.2015-05:00:00 6.9954 08.21.2015-06:00:00 6.9954 08.21.2015-07:00:00 6.9954 08.21.2015-08:00:00 6.9954 08.21.2015-09:00:00 6.9954 08.21.2015-10:00:00 6.9954 08.21.2015-11:00:00 6.9954 08.21.2015-12:00:00 6.9854 08.21.2015-13:00:00 6.9804 08.21.2015-14:00:00 6.9703 08.21.2015-15:00:00 6.9703 08.21.2015-16:00:00 6.9703 08.21.2015-17:00:00 6.9653 08.21.2015-18:00:00 6.9653 08.21.2015-19:00:00 6.9653 08.21.2015-20:00:00 6.9653 08.21.2015-21:00:00 6.9653 08.21.2015-22:00:00 6.9653 08.21.2015-23:00:00 6.9653 08.22.2015-00:00:00 6.9653 08.22.2015-01:00:00 6.9653 08.22.2015-02:00:00 6.9653 08.22.2015-03:00:00 6.9653 08.22.2015-04:00:00 6.9653 08.22.2015-05:00:00 6.9653 08.22.2015-06:00:00 6.9703 08.22.2015-07:00:00 6.9703 08.22.2015-08:00:00 6.9603 08.22.2015-09:00:00 6.9553 08.22.2015-10:00:00 6.9402 08.22.2015-11:00:00 6.9201 08.22.2015-12:00:00 6.9201 08.22.2015-13:00:00 6.9201 08.22.2015-14:00:00 6.9050 08.22.2015-15:00:00 6.8900 08.22.2015-16:00:00 6.8849 08.22.2015-17:00:00 6.8699 08.22.2015-18:00:00 6.8548 08.22.2015-19:00:00 6.8598 08.22.2015-20:00:00 6.8548 08.22.2015-21:00:00 6.8548 08.22.2015-22:00:00 6.8498 08.22.2015-23:00:00 6.8548 08.23.2015-00:00:00 6.8498 08.23.2015-01:00:00 6.8398 08.23.2015-02:00:00 6.8347 08.23.2015-03:00:00 6.8347 08.23.2015-04:00:00 6.8398 08.23.2015-05:00:00 6.8398 08.23.2015-06:00:00 6.8398 08.23.2015-07:00:00 6.8347 08.23.2015-08:00:00 6.8297 08.23.2015-09:00:00 6.8247 08.23.2015-10:00:00 6.8096 08.23.2015-11:00:00 6.8046 08.23.2015-12:00:00 6.7895 08.23.2015-13:00:00 6.7845 08.23.2015-14:00:00 6.7795 08.23.2015-15:00:00 6.7644 08.23.2015-16:00:00 6.7594 08.23.2015-17:00:00 6.7594 08.23.2015-18:00:00 6.7494 08.23.2015-19:00:00 6.7544 08.23.2015-20:00:00 6.7544 08.23.2015-21:00:00 6.7594 08.23.2015-22:00:00 6.7594 08.23.2015-23:00:00 6.7594 08.24.2015-00:00:00 6.7594 08.24.2015-01:00:00 6.7594 08.24.2015-02:00:00 6.7594 08.24.2015-03:00:00 6.7594 08.24.2015-04:00:00 6.7594 08.24.2015-05:00:00 6.7594 08.24.2015-06:00:00 6.7594 08.24.2015-07:00:00 6.7594 08.24.2015-08:00:00 6.7544 08.24.2015-09:00:00 6.7443 08.24.2015-10:00:00 6.7443 08.24.2015-11:00:00 6.7443 08.24.2015-12:00:00 6.7343 08.24.2015-13:00:00 6.7293 08.24.2015-14:00:00 6.7092 08.24.2015-15:00:00 6.7042 08.24.2015-16:00:00 6.7042 08.24.2015-17:00:00 6.7042 08.24.2015-18:00:00 6.6991 08.24.2015-19:00:00 6.7092 08.24.2015-20:00:00 6.7092 08.24.2015-21:00:00 6.7142 08.24.2015-22:00:00 6.7142 08.24.2015-23:00:00 6.7142 08.25.2015-00:00:00 6.7142 08.25.2015-01:00:00 6.7142 08.25.2015-02:00:00 6.7142 08.25.2015-03:00:00 6.7142 08.25.2015-04:00:00 6.7142 08.25.2015-05:00:00 6.7142 08.25.2015-06:00:00 6.7092 08.25.2015-07:00:00 6.7042 08.25.2015-08:00:00 6.6991 08.25.2015-09:00:00 6.6891 08.25.2015-10:00:00 6.6841 08.25.2015-11:00:00 6.6791 08.25.2015-12:00:00 6.6640 08.25.2015-13:00:00 6.6590 08.25.2015-14:00:00 6.6539 08.25.2015-15:00:00 6.6489 08.25.2015-16:00:00 6.6389 08.25.2015-17:00:00 6.6288 08.25.2015-18:00:00 6.6339 08.25.2015-19:00:00 6.6389 08.25.2015-20:00:00 6.6389 08.25.2015-21:00:00 6.6389 08.25.2015-22:00:00 6.6389 08.25.2015-23:00:00 6.6389 08.26.2015-00:00:00 6.6339 08.26.2015-01:00:00 6.6339 08.26.2015-02:00:00 6.6389 08.26.2015-03:00:00 6.6389 08.26.2015-04:00:00 6.6389 08.26.2015-05:00:00 6.6339 08.26.2015-06:00:00 6.6339 08.26.2015-07:00:00 6.6238 08.26.2015-08:00:00 6.6188 08.26.2015-09:00:00 6.6087 08.26.2015-10:00:00 6.6087 08.26.2015-11:00:00 6.5987 08.26.2015-12:00:00 6.5786 08.26.2015-13:00:00 6.5736 08.26.2015-14:00:00 6.5636 08.26.2015-15:00:00 6.5585 08.26.2015-16:00:00 6.5535 08.26.2015-17:00:00 6.5435 08.26.2015-18:00:00 6.5435 08.26.2015-19:00:00 6.5485 08.26.2015-20:00:00 6.5485 08.26.2015-21:00:00 6.5485 08.26.2015-22:00:00 6.5485 08.26.2015-23:00:00 6.5485 08.27.2015-00:00:00 6.5485 08.27.2015-01:00:00 6.5435 08.27.2015-02:00:00 6.5535 08.27.2015-03:00:00 6.5535 08.27.2015-04:00:00 6.5585 08.27.2015-05:00:00 6.5585 08.27.2015-06:00:00 6.5535 08.27.2015-07:00:00 6.5485 08.27.2015-08:00:00 6.5435 08.27.2015-09:00:00 6.5384 08.27.2015-10:00:00 6.5334 08.27.2015-11:00:00 6.5284 08.27.2015-12:00:00 6.5133 08.27.2015-13:00:00 6.5133 08.27.2015-14:00:00 6.5033 08.27.2015-15:00:00 6.5033 08.27.2015-16:00:00 6.5033 08.27.2015-17:00:00 6.5033 08.27.2015-18:00:00 6.5033 08.27.2015-19:00:00 6.5033 08.27.2015-20:00:00 6.5083 08.27.2015-21:00:00 6.5083 08.27.2015-22:00:00 6.5083 08.27.2015-23:00:00 6.5083 08.28.2015-00:00:00 6.5083 08.28.2015-01:00:00 6.5133 08.28.2015-02:00:00 6.5133 08.28.2015-03:00:00 6.5133 08.28.2015-04:00:00 6.5133 08.28.2015-05:00:00 6.5133 08.28.2015-06:00:00 6.5083 08.28.2015-07:00:00 6.5083 08.28.2015-08:00:00 6.5033 08.28.2015-09:00:00 6.5033 08.28.2015-10:00:00 6.4932 08.28.2015-11:00:00 6.4932 08.28.2015-12:00:00 6.4932 08.28.2015-13:00:00 6.4732 08.28.2015-14:00:00 6.4631 08.28.2015-15:00:00 6.4581 08.28.2015-16:00:00 6.4531 08.28.2015-17:00:00 6.4480 08.28.2015-18:00:00 6.4480 08.28.2015-19:00:00 6.4480 08.28.2015-20:00:00 6.4531 08.28.2015-21:00:00 6.4581 08.28.2015-22:00:00 6.4581 08.28.2015-23:00:00 6.4631 08.29.2015-00:00:00 6.4631 08.29.2015-01:00:00 6.4631 08.29.2015-02:00:00 6.4581 08.29.2015-03:00:00 6.4681 08.29.2015-04:00:00 6.4882 08.29.2015-05:00:00 6.5083 08.29.2015-06:00:00 6.5334 08.29.2015-07:00:00 6.6238 08.29.2015-08:00:00 6.6941 08.29.2015-09:00:00 6.7393 08.29.2015-10:00:00 6.7393 08.29.2015-11:00:00 6.7494 08.29.2015-12:00:00 6.7594 08.29.2015-13:00:00 6.7594 08.29.2015-14:00:00 6.7594 08.29.2015-15:00:00 6.7644 08.29.2015-16:00:00 6.8096 08.29.2015-17:00:00 6.8197 08.29.2015-18:00:00 6.8247 08.29.2015-19:00:00 6.8347 08.29.2015-20:00:00 6.8498 08.29.2015-21:00:00 6.8799 08.29.2015-22:00:00 6.8849 08.29.2015-23:00:00 6.9000 08.30.2015-00:00:00 6.9603 08.30.2015-01:00:00 7.1210 08.30.2015-02:00:00 7.2716 08.30.2015-03:00:00 7.3721 08.30.2015-04:00:00 7.4122 08.30.2015-05:00:00 7.4273 08.30.2015-06:00:00 7.5077 08.30.2015-07:00:00 7.7989 08.30.2015-08:00:00 8.1756 08.30.2015-09:00:00 8.2408 08.30.2015-10:00:00 8.2810 08.30.2015-11:00:00 8.3011 08.30.2015-12:00:00 8.3112 08.30.2015-13:00:00 8.3413 08.30.2015-14:00:00 8.3965 08.30.2015-15:00:00 8.5170 08.30.2015-16:00:00 8.6275 08.30.2015-17:00:00 8.6727 08.30.2015-18:00:00 8.7029 08.30.2015-19:00:00 8.7129 08.30.2015-20:00:00 8.7481 08.30.2015-21:00:00 8.7782 08.30.2015-22:00:00 8.8033 08.30.2015-23:00:00 8.8535 08.31.2015-00:00:00 8.8836 08.31.2015-01:00:00 8.9288 08.31.2015-02:00:00 8.9690 08.31.2015-03:00:00 9.0393 08.31.2015-04:00:00 9.0795 08.31.2015-05:00:00 9.1146 08.31.2015-06:00:00 9.1347 08.31.2015-07:00:00 9.1498 08.31.2015-08:00:00 9.1950 08.31.2015-09:00:00 9.2352 08.31.2015-10:00:00 9.2804 08.31.2015-11:00:00 9.2804 08.31.2015-12:00:00 9.2854 08.31.2015-13:00:00 9.3155 08.31.2015-14:00:00 9.3306 08.31.2015-15:00:00 9.3607 08.31.2015-16:00:00 9.3808 08.31.2015-17:00:00 9.4059 08.31.2015-18:00:00 9.4411 08.31.2015-19:00:00 9.6118 08.31.2015-20:00:00 9.6922 08.31.2015-21:00:00 9.8278 08.31.2015-22:00:00 9.8780 08.31.2015-23:00:00 9.9232 09.01.2015-00:00:00 9.9433 09.01.2015-01:00:00 9.9784 09.01.2015-02:00:00 10.0136 09.01.2015-03:00:00 10.0437 09.01.2015-04:00:00 10.0638 09.01.2015-05:00:00 10.0889 09.01.2015-06:00:00 10.1291 09.01.2015-07:00:00 10.1692 09.01.2015-08:00:00 10.2144 09.01.2015-09:00:00 10.2446 09.01.2015-10:00:00 10.2647 09.01.2015-11:00:00 10.3601 09.01.2015-12:00:00 10.4705 09.01.2015-13:00:00 10.5609 09.01.2015-14:00:00 10.7267 09.01.2015-15:00:00 10.8522 09.01.2015-16:00:00 10.9677 09.01.2015-17:00:00 11.0380 09.01.2015-18:00:00 11.0933 09.01.2015-19:00:00 11.1385 09.01.2015-20:00:00 11.1887 09.01.2015-21:00:00 11.2138 09.01.2015-22:00:00 11.2740 09.01.2015-23:00:00 11.3243 09.02.2015-00:00:00 11.3594 09.02.2015-01:00:00 11.3695 09.02.2015-02:00:00 11.3946 09.02.2015-03:00:00 11.4498 09.02.2015-04:00:00 11.5603 09.02.2015-05:00:00 11.6557 09.02.2015-06:00:00 11.6909 09.02.2015-07:00:00 11.7411 09.02.2015-08:00:00 11.7662 09.02.2015-09:00:00 11.7913 09.02.2015-10:00:00 11.8064 09.02.2015-11:00:00 11.8164 09.02.2015-12:00:00 11.8516 09.02.2015-13:00:00 11.8566 09.02.2015-14:00:00 11.8767 09.02.2015-15:00:00 11.8716 09.02.2015-16:00:00 11.8917 09.02.2015-17:00:00 11.9219 09.02.2015-18:00:00 11.9319 09.02.2015-19:00:00 11.9520 09.02.2015-20:00:00 11.9821 09.02.2015-21:00:00 12.0223 09.02.2015-22:00:00 12.0424 09.02.2015-23:00:00 12.0826 09.03.2015-00:00:00 12.1177 09.03.2015-01:00:00 12.1328 09.03.2015-02:00:00 12.1478 09.03.2015-03:00:00 12.1629 09.03.2015-04:00:00 12.1679 09.03.2015-05:00:00 12.1981 09.03.2015-06:00:00 12.2131 09.03.2015-07:00:00 12.2232 09.03.2015-08:00:00 12.2382 09.03.2015-09:00:00 12.2633 09.03.2015-10:00:00 12.2935 09.03.2015-11:00:00 12.2985 09.03.2015-12:00:00 12.3085 09.03.2015-13:00:00 12.3186 09.03.2015-14:00:00 12.3136 09.03.2015-15:00:00 12.3437 09.03.2015-16:00:00 12.3487 09.03.2015-17:00:00 12.3738 09.03.2015-18:00:00 12.3738 09.03.2015-19:00:00 12.3889 09.03.2015-20:00:00 12.4090 09.03.2015-21:00:00 12.4341 09.03.2015-22:00:00 12.4542 09.03.2015-23:00:00 12.4793 09.04.2015-00:00:00 12.4843 09.04.2015-01:00:00 12.4994 09.04.2015-02:00:00 12.5044 09.04.2015-03:00:00 12.5295 09.04.2015-04:00:00 12.5345 09.04.2015-05:00:00 12.5446 09.04.2015-06:00:00 12.5496 09.04.2015-07:00:00 12.5647 09.04.2015-08:00:00 12.5647 09.04.2015-09:00:00 12.5697 09.04.2015-10:00:00 12.5647 09.04.2015-11:00:00 12.5697 09.04.2015-12:00:00 12.5647 09.04.2015-13:00:00 12.5647 09.04.2015-14:00:00 12.5697 09.04.2015-15:00:00 12.5797 09.04.2015-16:00:00 12.5898 09.04.2015-17:00:00 12.5998 09.04.2015-18:00:00 12.6048 09.04.2015-19:00:00 12.6199 09.04.2015-20:00:00 12.6249 09.04.2015-21:00:00 12.6400 09.04.2015-22:00:00 12.6500 09.04.2015-23:00:00 12.6701 09.05.2015-00:00:00 12.6751 09.05.2015-01:00:00 12.7002 09.05.2015-02:00:00 12.7203 09.05.2015-03:00:00 12.7304 09.05.2015-04:00:00 12.7404 09.05.2015-05:00:00 12.7505 09.05.2015-06:00:00 12.7555 09.05.2015-07:00:00 12.7756 09.05.2015-08:00:00 12.7806 09.05.2015-09:00:00 12.7756 09.05.2015-10:00:00 12.7756 09.05.2015-11:00:00 12.7605 09.05.2015-12:00:00 12.7555 09.05.2015-13:00:00 12.7505 09.05.2015-14:00:00 12.7505 09.05.2015-15:00:00 12.7555 09.05.2015-16:00:00 12.7806 09.05.2015-17:00:00 12.9965 09.05.2015-18:00:00 13.0166 09.05.2015-19:00:00 13.0417 09.05.2015-20:00:00 13.0518 09.05.2015-21:00:00 13.0618 09.05.2015-22:00:00 13.0719 09.05.2015-23:00:00 13.0769 09.06.2015-00:00:00 13.0920 09.06.2015-01:00:00 13.1120 09.06.2015-02:00:00 13.1572 09.06.2015-03:00:00 13.1924 09.06.2015-04:00:00 13.2225 09.06.2015-05:00:00 13.2326 09.06.2015-06:00:00 13.2426 09.06.2015-07:00:00 13.2727 09.06.2015-08:00:00 13.2878 09.06.2015-09:00:00 13.3380 09.06.2015-10:00:00 13.3682 09.06.2015-11:00:00 13.4083 09.06.2015-12:00:00 13.4284 09.06.2015-13:00:00 13.4334 09.06.2015-14:00:00 13.4334 09.06.2015-15:00:00 13.4485 09.06.2015-16:00:00 13.4686 09.06.2015-17:00:00 13.4786 09.06.2015-18:00:00 13.4987 09.06.2015-19:00:00 13.5439 09.06.2015-20:00:00 13.5791 09.06.2015-21:00:00 13.6092 09.06.2015-22:00:00 13.6293 09.06.2015-23:00:00 13.6393 09.07.2015-00:00:00 13.6393 09.07.2015-01:00:00 13.6594 09.07.2015-02:00:00 13.6695 09.07.2015-03:00:00 13.6895 09.07.2015-04:00:00 13.7197 09.07.2015-05:00:00 13.7347 09.07.2015-06:00:00 13.7347 09.07.2015-07:00:00 13.7649 09.07.2015-08:00:00 13.7900 09.07.2015-09:00:00 13.8051 09.07.2015-10:00:00 13.8151 09.07.2015-11:00:00 13.8101 09.07.2015-12:00:00 13.8151 09.07.2015-13:00:00 13.8151 09.07.2015-14:00:00 13.8151 09.07.2015-15:00:00 13.8201 09.07.2015-16:00:00 13.8151 09.07.2015-17:00:00 13.8201 09.07.2015-18:00:00 13.8352 09.07.2015-19:00:00 13.8502 09.07.2015-20:00:00 13.8703 09.07.2015-21:00:00 13.8754 09.07.2015-22:00:00 13.8854 09.07.2015-23:00:00 13.8854 09.08.2015-00:00:00 13.8854 09.08.2015-01:00:00 13.8954 09.08.2015-02:00:00 13.9105 09.08.2015-03:00:00 13.9155 09.08.2015-04:00:00 13.9206 09.08.2015-05:00:00 13.9256 09.08.2015-06:00:00 13.9306 09.08.2015-07:00:00 13.9406 09.08.2015-08:00:00 13.9457 09.08.2015-09:00:00 13.9457 09.08.2015-10:00:00 13.9507 09.08.2015-11:00:00 13.9607 09.08.2015-12:00:00 13.9557 09.08.2015-13:00:00 13.9557 09.08.2015-14:00:00 13.9607 09.08.2015-15:00:00 13.9557 09.08.2015-16:00:00 13.9507 09.08.2015-17:00:00 13.9557 09.08.2015-18:00:00 13.9607 09.08.2015-19:00:00 13.9607 09.08.2015-20:00:00 13.9607 09.08.2015-21:00:00 13.9708 09.08.2015-22:00:00 13.9758 09.08.2015-23:00:00 13.9808 09.09.2015-00:00:00 13.9858 09.09.2015-01:00:00 13.9909 09.09.2015-02:00:00 14.0009 09.09.2015-03:00:00 13.9909 09.09.2015-04:00:00 13.9909 09.09.2015-05:00:00 13.9909 09.09.2015-06:00:00 13.9909 09.09.2015-07:00:00 13.9959 09.09.2015-08:00:00 13.9909 09.09.2015-09:00:00 13.9909 09.09.2015-10:00:00 13.9909 09.09.2015-11:00:00 13.9909 09.09.2015-12:00:00 13.9909 09.09.2015-13:00:00 13.9909 09.09.2015-14:00:00 13.9708 09.09.2015-15:00:00 13.9708 09.09.2015-16:00:00 13.9557 09.09.2015-17:00:00 13.9406 09.09.2015-18:00:00 13.9406 09.09.2015-19:00:00 13.9406 09.09.2015-20:00:00 13.9406 09.09.2015-21:00:00 13.9406 09.09.2015-22:00:00 13.9406 09.09.2015-23:00:00 13.9406 09.10.2015-00:00:00 13.9406 09.10.2015-01:00:00 13.9406 09.10.2015-02:00:00 13.9406 09.10.2015-03:00:00 13.9457 09.10.2015-04:00:00 13.9457 09.10.2015-05:00:00 13.9507 09.10.2015-06:00:00 13.9457 09.10.2015-07:00:00 13.9507 09.10.2015-08:00:00 13.9457 09.10.2015-09:00:00 13.9406 09.10.2015-10:00:00 13.9356 09.10.2015-11:00:00 13.9306 09.10.2015-12:00:00 13.9306 09.10.2015-13:00:00 13.9256 09.10.2015-14:00:00 13.9206 09.10.2015-15:00:00 13.9155 09.10.2015-16:00:00 13.9055 09.10.2015-17:00:00 13.8954 09.10.2015-18:00:00 13.8954 09.10.2015-19:00:00 13.8954 09.10.2015-20:00:00 13.9005 09.10.2015-21:00:00 13.8904 09.10.2015-22:00:00 13.8954 09.10.2015-23:00:00 13.9005 09.11.2015-00:00:00 13.9005 09.11.2015-01:00:00 13.8954 09.11.2015-02:00:00 13.8954 09.11.2015-03:00:00 13.8954 09.11.2015-04:00:00 13.8904 09.11.2015-05:00:00 13.9005 09.11.2015-06:00:00 13.8954 09.11.2015-07:00:00 13.8954 09.11.2015-08:00:00 13.8954 09.11.2015-09:00:00 13.8854 09.11.2015-10:00:00 13.8854 09.11.2015-11:00:00 13.8754 09.11.2015-12:00:00 13.8754 09.11.2015-13:00:00 13.8754 09.11.2015-14:00:00 13.8754 09.11.2015-15:00:00 13.8703 09.11.2015-16:00:00 13.8754 09.11.2015-17:00:00 13.8703 09.11.2015-18:00:00 13.8703 09.11.2015-19:00:00 13.8703 09.11.2015-20:00:00 13.8653 09.11.2015-21:00:00 13.8653 09.11.2015-22:00:00 13.8603 09.11.2015-23:00:00 13.8653 09.12.2015-00:00:00 13.8603 09.12.2015-01:00:00 13.8603 09.12.2015-02:00:00 13.8603 09.12.2015-03:00:00 13.8553 09.12.2015-04:00:00 13.8502 09.12.2015-05:00:00 13.8553 09.12.2015-06:00:00 13.8402 09.12.2015-07:00:00 13.8402 09.12.2015-08:00:00 13.8201 09.12.2015-09:00:00 13.8101 09.12.2015-10:00:00 13.8000 09.12.2015-11:00:00 13.7950 09.12.2015-12:00:00 13.7850 09.12.2015-13:00:00 13.7850 09.12.2015-14:00:00 13.7699 09.12.2015-15:00:00 13.7699 09.12.2015-16:00:00 13.7699 09.12.2015-17:00:00 13.7649 09.12.2015-18:00:00 13.7599 09.12.2015-19:00:00 13.7599 09.12.2015-20:00:00 13.7599 09.12.2015-21:00:00 13.7548 09.12.2015-22:00:00 13.7548 09.12.2015-23:00:00 13.7548 09.13.2015-00:00:00 13.7448 09.13.2015-01:00:00 13.7448 09.13.2015-02:00:00 13.7448 09.13.2015-03:00:00 13.7498 09.13.2015-04:00:00 13.7498 09.13.2015-05:00:00 13.7498 09.13.2015-06:00:00 13.7498 09.13.2015-07:00:00 13.7398 09.13.2015-08:00:00 13.7398 09.13.2015-09:00:00 13.7347 09.13.2015-10:00:00 13.7297 09.13.2015-11:00:00 13.7197 09.13.2015-12:00:00 13.7147 09.13.2015-13:00:00 13.7147 09.13.2015-14:00:00 13.6996 09.13.2015-15:00:00 13.6895 09.13.2015-16:00:00 13.6895 09.13.2015-17:00:00 13.6895 09.13.2015-18:00:00 13.6845 09.13.2015-19:00:00 13.6845 09.13.2015-20:00:00 13.6845 09.13.2015-21:00:00 13.6845 09.13.2015-22:00:00 13.6845 09.13.2015-23:00:00 13.6845 09.14.2015-00:00:00 13.6895 09.14.2015-01:00:00 13.6946 09.14.2015-02:00:00 13.6895 09.14.2015-03:00:00 13.6946 09.14.2015-04:00:00 13.6946 09.14.2015-05:00:00 13.6996 09.14.2015-06:00:00 13.7046 09.14.2015-07:00:00 13.6996 09.14.2015-08:00:00 13.6946 09.14.2015-09:00:00 13.6946 09.14.2015-10:00:00 13.6946 09.14.2015-11:00:00 13.6895 09.14.2015-12:00:00 13.6795 09.14.2015-13:00:00 13.6795 09.14.2015-14:00:00 13.6795 09.14.2015-15:00:00 13.6745 09.14.2015-16:00:00 13.6695 09.14.2015-17:00:00 13.6695 09.14.2015-18:00:00 13.6644 09.14.2015-19:00:00 13.6644 09.14.2015-20:00:00 13.6644 09.14.2015-21:00:00 13.6695 09.14.2015-22:00:00 13.6594 09.14.2015-23:00:00 13.6594 09.15.2015-00:00:00 13.6544 09.15.2015-01:00:00 13.6544 09.15.2015-02:00:00 13.6494 09.15.2015-03:00:00 13.6494 09.15.2015-04:00:00 13.6494 09.15.2015-05:00:00 13.6494 09.15.2015-06:00:00 13.6544 09.15.2015-07:00:00 13.6444 09.15.2015-08:00:00 13.6444 09.15.2015-09:00:00 13.6444 09.15.2015-10:00:00 13.6444 09.15.2015-11:00:00 13.6343 09.15.2015-12:00:00 13.6343 09.15.2015-13:00:00 13.6192 09.15.2015-14:00:00 13.6192 09.15.2015-15:00:00 13.6092 09.15.2015-16:00:00 13.6042 09.15.2015-17:00:00 13.6042 09.15.2015-18:00:00 13.5992 09.15.2015-19:00:00 13.5992 09.15.2015-20:00:00 13.5992 09.15.2015-21:00:00 13.5992 09.15.2015-22:00:00 13.5992 09.15.2015-23:00:00 13.6042 09.16.2015-00:00:00 13.6042 09.16.2015-01:00:00 13.6042 09.16.2015-02:00:00 13.6042 09.16.2015-03:00:00 13.6042 09.16.2015-04:00:00 13.6142 09.16.2015-05:00:00 13.6142 09.16.2015-06:00:00 13.6092 09.16.2015-07:00:00 13.6092 09.16.2015-08:00:00 13.6042 09.16.2015-09:00:00 13.5992 09.16.2015-10:00:00 13.5891 09.16.2015-11:00:00 13.5740 09.16.2015-12:00:00 13.5690 09.16.2015-13:00:00 13.5640 09.16.2015-14:00:00 13.5489 09.16.2015-15:00:00 13.5389 09.16.2015-16:00:00 13.5289 09.16.2015-17:00:00 13.5289 09.16.2015-18:00:00 13.5289 09.16.2015-19:00:00 13.5289 09.16.2015-20:00:00 13.5339 09.16.2015-21:00:00 13.5339 09.16.2015-22:00:00 13.5339 09.16.2015-23:00:00 13.5289 09.17.2015-00:00:00 13.5590 09.17.2015-01:00:00 13.5841 09.17.2015-02:00:00 13.5941 09.17.2015-03:00:00 13.6393 09.17.2015-04:00:00 13.6544 09.17.2015-05:00:00 13.6695 09.17.2015-06:00:00 13.6695 09.17.2015-07:00:00 13.6895 09.17.2015-08:00:00 13.6946 09.17.2015-09:00:00 13.7096 09.17.2015-10:00:00 13.7548 09.17.2015-11:00:00 13.9256 09.17.2015-12:00:00 14.0109 09.17.2015-13:00:00 14.0411 09.17.2015-14:00:00 14.0662 09.17.2015-15:00:00 14.0662 09.17.2015-16:00:00 14.0662 09.17.2015-17:00:00 14.1114 09.17.2015-18:00:00 14.1214 09.17.2015-19:00:00 14.1666 09.17.2015-20:00:00 14.1817 09.17.2015-21:00:00 14.1867 09.17.2015-22:00:00 14.1968 09.17.2015-23:00:00 14.2018 09.18.2015-00:00:00 14.2018 09.18.2015-01:00:00 14.2018 09.18.2015-02:00:00 14.2068 09.18.2015-03:00:00 14.2118 09.18.2015-04:00:00 14.2168 09.18.2015-05:00:00 14.2168 09.18.2015-06:00:00 14.2269 09.18.2015-07:00:00 14.2219 09.18.2015-08:00:00 14.2319 09.18.2015-09:00:00 14.2319 09.18.2015-10:00:00 14.2319 09.18.2015-11:00:00 14.2369 09.18.2015-12:00:00 14.2269 09.18.2015-13:00:00 14.2319 09.18.2015-14:00:00 14.2219 09.18.2015-15:00:00 14.2269 09.18.2015-16:00:00 14.2269 09.18.2015-17:00:00 14.2269 09.18.2015-18:00:00 14.2319 09.18.2015-19:00:00 14.2369 09.18.2015-20:00:00 14.2420 09.18.2015-21:00:00 14.2470 09.18.2015-22:00:00 14.2470 09.18.2015-23:00:00 14.2520 09.19.2015-00:00:00 14.2520 09.19.2015-01:00:00 14.2570 09.19.2015-02:00:00 14.2671 09.19.2015-03:00:00 14.2671 09.19.2015-04:00:00 14.2771 09.19.2015-05:00:00 14.2871 09.19.2015-06:00:00 14.2922 09.19.2015-07:00:00 14.2922 09.19.2015-08:00:00 14.2922 09.19.2015-09:00:00 14.2871 09.19.2015-10:00:00 14.2771 09.19.2015-11:00:00 14.2721 09.19.2015-12:00:00 14.2721 09.19.2015-13:00:00 14.2771 09.19.2015-14:00:00 14.2771 09.19.2015-15:00:00 14.2771 09.19.2015-16:00:00 14.2620 09.19.2015-17:00:00 14.2620 09.19.2015-18:00:00 14.2671 09.19.2015-19:00:00 14.2771 09.19.2015-20:00:00 14.2771 09.19.2015-21:00:00 14.2771 09.19.2015-22:00:00 14.2771 09.19.2015-23:00:00 14.2871 09.20.2015-00:00:00 14.2871 09.20.2015-01:00:00 14.2922 09.20.2015-02:00:00 14.2972 09.20.2015-03:00:00 14.2972 09.20.2015-04:00:00 14.2972 09.20.2015-05:00:00 14.2972 09.20.2015-06:00:00 14.2972 09.20.2015-07:00:00 14.3022 09.20.2015-08:00:00 14.2972 09.20.2015-09:00:00 14.2972 09.20.2015-10:00:00 14.2972 09.20.2015-11:00:00 14.2922 09.20.2015-12:00:00 14.2771 09.20.2015-13:00:00 14.2771 09.20.2015-14:00:00 14.2771 09.20.2015-15:00:00 14.2771 09.20.2015-16:00:00 14.2771 09.20.2015-17:00:00 14.2721 09.20.2015-18:00:00 14.2721 09.20.2015-19:00:00 14.2771 09.20.2015-20:00:00 14.3022 09.20.2015-21:00:00 14.3173 09.20.2015-22:00:00 14.4478 09.20.2015-23:00:00 14.5031 09.21.2015-00:00:00 14.5131 09.21.2015-01:00:00 14.5232 09.21.2015-02:00:00 14.5282 09.21.2015-03:00:00 14.5483 09.21.2015-04:00:00 14.5533 09.21.2015-05:00:00 14.5583 09.21.2015-06:00:00 14.5634 09.21.2015-07:00:00 14.5734 09.21.2015-08:00:00 14.5734 09.21.2015-09:00:00 14.5834 09.21.2015-10:00:00 14.5784 09.21.2015-11:00:00 14.5734 09.21.2015-12:00:00 14.5684 09.21.2015-13:00:00 14.5684 09.21.2015-14:00:00 14.5684 09.21.2015-15:00:00 14.5634 09.21.2015-16:00:00 14.5684 09.21.2015-17:00:00 14.5533 09.21.2015-18:00:00 14.5483 09.21.2015-19:00:00 14.5483 09.21.2015-20:00:00 14.5533 09.21.2015-21:00:00 14.5533 09.21.2015-22:00:00 14.5583 09.21.2015-23:00:00 14.5634 09.22.2015-00:00:00 14.5634 09.22.2015-01:00:00 14.5684 09.22.2015-02:00:00 14.5734 09.22.2015-03:00:00 14.5784 09.22.2015-04:00:00 14.5784 09.22.2015-05:00:00 14.5834 09.22.2015-06:00:00 14.5834 09.22.2015-07:00:00 14.5834 09.22.2015-08:00:00 14.5784 09.22.2015-09:00:00 14.5734 09.22.2015-10:00:00 14.5784 09.22.2015-11:00:00 14.5734 09.22.2015-12:00:00 14.5734 09.22.2015-13:00:00 14.5734 09.22.2015-14:00:00 14.5634 09.22.2015-15:00:00 14.5634 09.22.2015-16:00:00 14.5634 09.22.2015-17:00:00 14.5634 09.22.2015-18:00:00 14.5634 09.22.2015-19:00:00 14.5634 09.22.2015-20:00:00 14.5634 09.22.2015-21:00:00 14.5634 09.22.2015-22:00:00 14.5684 09.22.2015-23:00:00 14.5684 09.23.2015-00:00:00 14.5684 09.23.2015-01:00:00 14.5684 09.23.2015-02:00:00 14.5684 09.23.2015-03:00:00 14.5684 09.23.2015-04:00:00 14.5684 09.23.2015-05:00:00 14.5684 09.23.2015-06:00:00 14.5734 09.23.2015-07:00:00 14.5684 09.23.2015-08:00:00 14.5734 09.23.2015-09:00:00 14.5734 09.23.2015-10:00:00 14.5734 09.23.2015-11:00:00 14.5684 09.23.2015-12:00:00 14.5483 09.23.2015-13:00:00 14.5433 09.23.2015-14:00:00 14.5382 09.23.2015-15:00:00 14.5382 09.23.2015-16:00:00 14.5382 09.23.2015-17:00:00 14.5332 09.23.2015-18:00:00 14.5282 09.23.2015-19:00:00 14.5282 09.23.2015-20:00:00 14.5282 09.23.2015-21:00:00 14.5282 09.23.2015-22:00:00 14.5232 09.23.2015-23:00:00 14.5232 09.24.2015-00:00:00 14.5232 09.24.2015-01:00:00 14.5232 09.24.2015-02:00:00 14.5282 09.24.2015-03:00:00 14.5282 09.24.2015-04:00:00 14.5282 09.24.2015-05:00:00 14.5282 09.24.2015-06:00:00 14.5282 09.24.2015-07:00:00 14.5282 09.24.2015-08:00:00 14.5282 09.24.2015-09:00:00 14.5232 09.24.2015-10:00:00 14.5182 09.24.2015-11:00:00 14.5182 09.24.2015-12:00:00 14.5131 09.24.2015-13:00:00 14.4981 09.24.2015-14:00:00 14.4930 09.24.2015-15:00:00 14.4930 09.24.2015-16:00:00 14.4930 09.24.2015-17:00:00 14.4930 09.24.2015-18:00:00 14.4930 09.24.2015-19:00:00 14.4930 09.24.2015-20:00:00 14.4880 09.24.2015-21:00:00 14.4880 09.24.2015-22:00:00 14.4880 09.24.2015-23:00:00 14.4880 09.25.2015-00:00:00 14.4880 09.25.2015-01:00:00 14.4880 09.25.2015-02:00:00 14.4830 09.25.2015-03:00:00 14.4780 09.25.2015-04:00:00 14.4830 09.25.2015-05:00:00 14.4981 09.25.2015-06:00:00 14.5483 09.25.2015-07:00:00 14.5985 09.25.2015-08:00:00 14.6537 09.25.2015-09:00:00 14.6939 09.25.2015-10:00:00 14.7040 09.25.2015-11:00:00 14.7090 09.25.2015-12:00:00 14.7090 09.25.2015-13:00:00 14.7040 09.25.2015-14:00:00 14.7090 09.25.2015-15:00:00 14.7090 09.25.2015-16:00:00 14.7140 09.25.2015-17:00:00 14.7190 09.25.2015-18:00:00 14.7240 09.25.2015-19:00:00 14.7391 09.25.2015-20:00:00 14.7391 09.25.2015-21:00:00 14.7391 09.25.2015-22:00:00 14.7391 09.25.2015-23:00:00 14.7542 09.26.2015-00:00:00 14.7542 09.26.2015-01:00:00 14.7592 09.26.2015-02:00:00 14.7642 09.26.2015-03:00:00 14.7692 09.26.2015-04:00:00 14.7692 09.26.2015-05:00:00 14.7692 09.26.2015-06:00:00 14.7692 09.26.2015-07:00:00 14.7692 09.26.2015-08:00:00 14.7793 09.26.2015-09:00:00 14.7743 09.26.2015-10:00:00 14.7692 09.26.2015-11:00:00 14.7692 09.26.2015-12:00:00 14.7743 09.26.2015-13:00:00 14.7743 09.26.2015-14:00:00 14.7743 09.26.2015-15:00:00 14.7743 09.26.2015-16:00:00 14.7793 09.26.2015-17:00:00 14.7793 09.26.2015-18:00:00 14.7843 09.26.2015-19:00:00 14.7843 09.26.2015-20:00:00 14.7843 09.26.2015-21:00:00 14.7843 09.26.2015-22:00:00 14.7843 09.26.2015-23:00:00 14.7843 09.27.2015-00:00:00 14.7743 09.27.2015-01:00:00 14.7692 09.27.2015-02:00:00 14.7692 09.27.2015-03:00:00 14.7743 09.27.2015-04:00:00 14.7743 09.27.2015-05:00:00 14.7843 09.27.2015-06:00:00 14.7944 09.27.2015-07:00:00 14.7944 09.27.2015-08:00:00 14.7793 09.27.2015-09:00:00 14.7793 09.27.2015-10:00:00 14.7692 09.27.2015-11:00:00 14.7642 09.27.2015-12:00:00 14.7642 09.27.2015-13:00:00 14.7542 09.27.2015-14:00:00 14.7542 09.27.2015-15:00:00 14.7492 09.27.2015-16:00:00 14.7441 09.27.2015-17:00:00 14.7391 09.27.2015-18:00:00 14.7441 09.27.2015-19:00:00 14.7441 09.27.2015-20:00:00 14.7441 09.27.2015-21:00:00 14.7441 09.27.2015-22:00:00 14.7441 09.27.2015-23:00:00 14.7391 09.28.2015-00:00:00 14.7391 09.28.2015-01:00:00 14.7441 09.28.2015-02:00:00 14.7441 09.28.2015-03:00:00 14.7441 09.28.2015-04:00:00 14.7441 09.28.2015-05:00:00 14.7441 09.28.2015-06:00:00 14.7391 09.28.2015-07:00:00 14.7341 09.28.2015-08:00:00 14.7240 09.28.2015-09:00:00 14.7240 09.28.2015-10:00:00 14.7040 09.28.2015-11:00:00 14.6889 09.28.2015-12:00:00 14.6638 09.28.2015-13:00:00 14.6537 09.28.2015-14:00:00 14.6487 09.28.2015-15:00:00 14.6437 09.28.2015-16:00:00 14.6437 09.28.2015-17:00:00 14.6337 09.28.2015-18:00:00 14.6337 09.28.2015-19:00:00 14.6286 09.28.2015-20:00:00 14.6236 09.28.2015-21:00:00 14.6236 09.28.2015-22:00:00 14.6236 09.28.2015-23:00:00 14.6186 09.29.2015-00:00:00 14.6136 09.29.2015-01:00:00 14.6136 09.29.2015-02:00:00 14.6136 09.29.2015-03:00:00 14.6136 09.29.2015-04:00:00 14.6085 09.29.2015-05:00:00 14.6085 09.29.2015-06:00:00 14.6035 09.29.2015-07:00:00 14.5935 09.29.2015-08:00:00 14.5885 09.29.2015-09:00:00 14.5834 09.29.2015-10:00:00 14.5834 09.29.2015-11:00:00 14.5734 09.29.2015-12:00:00 14.5684 09.29.2015-13:00:00 14.5634 09.29.2015-14:00:00 14.5634 09.29.2015-15:00:00 14.5583 09.29.2015-16:00:00 14.5533 09.29.2015-17:00:00 14.5533 09.29.2015-18:00:00 14.5533 09.29.2015-19:00:00 14.5382 09.29.2015-20:00:00 14.5382 09.29.2015-21:00:00 14.5332 09.29.2015-22:00:00 14.5232 09.29.2015-23:00:00 14.5232 09.30.2015-00:00:00 14.5182 09.30.2015-01:00:00 14.5182 09.30.2015-02:00:00 14.5182 09.30.2015-03:00:00 14.5131 09.30.2015-04:00:00 14.5031 09.30.2015-05:00:00 14.5031 09.30.2015-06:00:00 14.5031 09.30.2015-07:00:00 14.4880 09.30.2015-08:00:00 14.4830 09.30.2015-09:00:00 14.4780 09.30.2015-10:00:00 14.4579 09.30.2015-11:00:00 14.4378 09.30.2015-12:00:00 14.4227 09.30.2015-13:00:00 14.4127 09.30.2015-14:00:00 14.4027 09.30.2015-15:00:00 14.4027 09.30.2015-16:00:00 14.3926 09.30.2015-17:00:00 14.3926 09.30.2015-18:00:00 14.3876 09.30.2015-19:00:00 14.3876 09.30.2015-20:00:00 14.3826 09.30.2015-21:00:00 14.3775 09.30.2015-22:00:00 14.3775 09.30.2015-23:00:00 14.3775 10.01.2015-00:00:00 14.3675 10.01.2015-01:00:00 14.3675 10.01.2015-02:00:00 14.3625 10.01.2015-03:00:00 14.3625 10.01.2015-04:00:00 14.3575 10.01.2015-05:00:00 14.3575 10.01.2015-06:00:00 14.3575 10.01.2015-07:00:00 14.3524 10.01.2015-08:00:00 14.3424 10.01.2015-09:00:00 14.3424 10.01.2015-10:00:00 14.3424 10.01.2015-11:00:00 14.3374 10.01.2015-12:00:00 14.3374 10.01.2015-13:00:00 14.3173 10.01.2015-14:00:00 14.3123 10.01.2015-15:00:00 14.3072 10.01.2015-16:00:00 14.3022 10.01.2015-17:00:00 14.2972 10.01.2015-18:00:00 14.2922 10.01.2015-19:00:00 14.2821 10.01.2015-20:00:00 14.2821 10.01.2015-21:00:00 14.2821 10.01.2015-22:00:00 14.2771 10.01.2015-23:00:00 14.2771 10.02.2015-00:00:00 14.2721 10.02.2015-01:00:00 14.2721 10.02.2015-02:00:00 14.2721 10.02.2015-03:00:00 14.2671 10.02.2015-04:00:00 14.2671 10.02.2015-05:00:00 14.2671 10.02.2015-06:00:00 14.2671 10.02.2015-07:00:00 14.2620 10.02.2015-08:00:00 14.2570 10.02.2015-09:00:00 14.2570 10.02.2015-10:00:00 14.2520 10.02.2015-11:00:00 14.2470 10.02.2015-12:00:00 14.2420 10.02.2015-13:00:00 14.2319 10.02.2015-14:00:00 14.2269 10.02.2015-15:00:00 14.2219 10.02.2015-16:00:00 14.2219 10.02.2015-17:00:00 14.2219 10.02.2015-18:00:00 14.2168 10.02.2015-19:00:00 14.2168 10.02.2015-20:00:00 14.2118 10.02.2015-21:00:00 14.2118 10.02.2015-22:00:00 14.2068 10.02.2015-23:00:00 14.2018 10.03.2015-00:00:00 14.2018 10.03.2015-01:00:00 14.2018 10.03.2015-02:00:00 14.2018 10.03.2015-03:00:00 14.1968 10.03.2015-04:00:00 14.1917 10.03.2015-05:00:00 14.2018 10.03.2015-06:00:00 14.2018 10.03.2015-07:00:00 14.2018 10.03.2015-08:00:00 14.2068 10.03.2015-09:00:00 14.2068 10.03.2015-10:00:00 14.2068 10.03.2015-11:00:00 14.1917 10.03.2015-12:00:00 14.1917 10.03.2015-13:00:00 14.1817 10.03.2015-14:00:00 14.1666 10.03.2015-15:00:00 14.1666 10.03.2015-16:00:00 14.1616 10.03.2015-17:00:00 14.1616 10.03.2015-18:00:00 14.1616 10.03.2015-19:00:00 14.1616 10.03.2015-20:00:00 14.1566 10.03.2015-21:00:00 14.1516 10.03.2015-22:00:00 14.1516 10.03.2015-23:00:00 14.1516 10.04.2015-00:00:00 14.1516 10.04.2015-01:00:00 14.1516 10.04.2015-02:00:00 14.1516 10.04.2015-03:00:00 14.1465 10.04.2015-04:00:00 14.1465 10.04.2015-05:00:00 14.1415 10.04.2015-06:00:00 14.1415 10.04.2015-07:00:00 14.1415 10.04.2015-08:00:00 14.1415 10.04.2015-09:00:00 14.1315 10.04.2015-10:00:00 14.1214 10.04.2015-11:00:00 14.1164 10.04.2015-12:00:00 14.1114 10.04.2015-13:00:00 14.1013 10.04.2015-14:00:00 14.0863 10.04.2015-15:00:00 14.0813 10.04.2015-16:00:00 14.0762 10.04.2015-17:00:00 14.0712 10.04.2015-18:00:00 14.0712 10.04.2015-19:00:00 14.0662 10.04.2015-20:00:00 14.0612 10.04.2015-21:00:00 14.0511 10.04.2015-22:00:00 14.0461 10.04.2015-23:00:00 14.0411 10.05.2015-00:00:00 14.0361 10.05.2015-01:00:00 14.0310 10.05.2015-02:00:00 14.0260 10.05.2015-03:00:00 14.0210 10.05.2015-04:00:00 14.0109 10.05.2015-05:00:00 14.0059 10.05.2015-06:00:00 14.0059 10.05.2015-07:00:00 13.9959 10.05.2015-08:00:00 13.9909 10.05.2015-09:00:00 13.9808 10.05.2015-10:00:00 13.9758 10.05.2015-11:00:00 13.9708 10.05.2015-12:00:00 13.9607 10.05.2015-13:00:00 13.9507 10.05.2015-14:00:00 13.9507 10.05.2015-15:00:00 13.9507 10.05.2015-16:00:00 13.9507 10.05.2015-17:00:00 13.9406 10.05.2015-18:00:00 13.9406 10.05.2015-19:00:00 13.9406 10.05.2015-20:00:00 13.9256 10.05.2015-21:00:00 13.9206 10.05.2015-22:00:00 13.9206 10.05.2015-23:00:00 13.9206 10.06.2015-00:00:00 13.9105 10.06.2015-01:00:00 13.8954 10.06.2015-02:00:00 13.8954 10.06.2015-03:00:00 13.8954 10.06.2015-04:00:00 13.8904 10.06.2015-05:00:00 13.8804 10.06.2015-06:00:00 13.8754 10.06.2015-07:00:00 13.8502 10.06.2015-08:00:00 13.8502 10.06.2015-09:00:00 13.8452 10.06.2015-10:00:00 13.8402 10.06.2015-11:00:00 13.8402 10.06.2015-12:00:00 13.8251 10.06.2015-13:00:00 13.8251 10.06.2015-14:00:00 13.8251 10.06.2015-15:00:00 13.8201 10.06.2015-16:00:00 13.8000 10.06.2015-17:00:00 13.7850 10.06.2015-18:00:00 13.7900 10.06.2015-19:00:00 13.7900 10.06.2015-20:00:00 13.7850 10.06.2015-21:00:00 13.7850 10.06.2015-22:00:00 13.7749 10.06.2015-23:00:00 13.7749 10.07.2015-00:00:00 13.7699 10.07.2015-01:00:00 13.7649 10.07.2015-02:00:00 13.7649 10.07.2015-03:00:00 13.7599 10.07.2015-04:00:00 13.7599 10.07.2015-05:00:00 13.7599 10.07.2015-06:00:00 13.7599 10.07.2015-07:00:00 13.7599 10.07.2015-08:00:00 13.7548 10.07.2015-09:00:00 13.7448 10.07.2015-10:00:00 13.7347 10.07.2015-11:00:00 13.7247 10.07.2015-12:00:00 13.7347 10.07.2015-13:00:00 13.7749 10.07.2015-14:00:00 13.8553 10.07.2015-15:00:00 13.9105 10.07.2015-16:00:00 13.9356 10.07.2015-17:00:00 13.9658 10.07.2015-18:00:00 13.9658 10.07.2015-19:00:00 13.9858 10.07.2015-20:00:00 14.0411 10.07.2015-21:00:00 14.0612 10.07.2015-22:00:00 14.1064 10.07.2015-23:00:00 14.1264 10.08.2015-00:00:00 14.1214 10.08.2015-01:00:00 14.1315 10.08.2015-02:00:00 14.1315 10.08.2015-03:00:00 14.1315 10.08.2015-04:00:00 14.1315 10.08.2015-05:00:00 14.1415 10.08.2015-06:00:00 14.1516 10.08.2015-07:00:00 14.1566 10.08.2015-08:00:00 14.1516 10.08.2015-09:00:00 14.1516 10.08.2015-10:00:00 14.1616 10.08.2015-11:00:00 14.1566 10.08.2015-12:00:00 14.1716 10.08.2015-13:00:00 14.1566 10.08.2015-14:00:00 14.1566 10.08.2015-15:00:00 14.1516 10.08.2015-16:00:00 14.1365 10.08.2015-17:00:00 14.1415 10.08.2015-18:00:00 14.1365 10.08.2015-19:00:00 14.1365 10.08.2015-20:00:00 14.1365 10.08.2015-21:00:00 14.1315 10.08.2015-22:00:00 14.1315 10.08.2015-23:00:00 14.1365 10.09.2015-00:00:00 14.1415 10.09.2015-01:00:00 14.1415 10.09.2015-02:00:00 14.1415 10.09.2015-03:00:00 14.1465 10.09.2015-04:00:00 14.1516 10.09.2015-05:00:00 14.1616 10.09.2015-06:00:00 14.1666 10.09.2015-07:00:00 14.1666 10.09.2015-08:00:00 14.1666 10.09.2015-09:00:00 14.1716 10.09.2015-10:00:00 14.1666 10.09.2015-11:00:00 14.1666 10.09.2015-12:00:00 14.1616 10.09.2015-13:00:00 14.1767 10.09.2015-14:00:00 14.2068 10.09.2015-15:00:00 14.2269 10.09.2015-16:00:00 14.2520 10.09.2015-17:00:00 14.3223 10.09.2015-18:00:00 14.3675 10.09.2015-19:00:00 14.3775 10.09.2015-20:00:00 14.3775 10.09.2015-21:00:00 14.3775 10.09.2015-22:00:00 14.3826 10.09.2015-23:00:00 14.3876 10.10.2015-00:00:00 14.3926 10.10.2015-01:00:00 14.3976 10.10.2015-02:00:00 14.4027 10.10.2015-03:00:00 14.4027 10.10.2015-04:00:00 14.4077 10.10.2015-05:00:00 14.4077 10.10.2015-06:00:00 14.4077 10.10.2015-07:00:00 14.4127 10.10.2015-08:00:00 14.4127 10.10.2015-09:00:00 14.4127 10.10.2015-10:00:00 14.4077 10.10.2015-11:00:00 14.4378 10.10.2015-12:00:00 14.4378 10.10.2015-13:00:00 14.4579 10.10.2015-14:00:00 14.5634 10.10.2015-15:00:00 14.7692 10.10.2015-16:00:00 15.0203 10.10.2015-17:00:00 15.1409 10.10.2015-18:00:00 15.2162 10.10.2015-19:00:00 15.2664 10.10.2015-20:00:00 15.4221 10.10.2015-21:00:00 15.5225 10.10.2015-22:00:00 15.5677 10.10.2015-23:00:00 15.5778 10.11.2015-00:00:00 15.5978 10.11.2015-01:00:00 15.5978 10.11.2015-02:00:00 15.6129 10.11.2015-03:00:00 15.6230 10.11.2015-04:00:00 15.6179 10.11.2015-05:00:00 15.6179 10.11.2015-06:00:00 15.6330 10.11.2015-07:00:00 15.6430 10.11.2015-08:00:00 15.6481 10.11.2015-09:00:00 15.6531 10.11.2015-10:00:00 15.6531 10.11.2015-11:00:00 15.6631 10.11.2015-12:00:00 15.6631 10.11.2015-13:00:00 15.6782 10.11.2015-14:00:00 15.6882 10.11.2015-15:00:00 15.6983 10.11.2015-16:00:00 15.7184 10.11.2015-17:00:00 15.7234 10.11.2015-18:00:00 15.7284 10.11.2015-19:00:00 15.7284 10.11.2015-20:00:00 15.7334 10.11.2015-21:00:00 15.7435 10.11.2015-22:00:00 15.7535 10.11.2015-23:00:00 15.7535 10.12.2015-00:00:00 15.7586 10.12.2015-01:00:00 15.7586 10.12.2015-02:00:00 15.7736 10.12.2015-03:00:00 15.7837 10.12.2015-04:00:00 15.7837 10.12.2015-05:00:00 15.7887 10.12.2015-06:00:00 15.7987 10.12.2015-07:00:00 15.7987 10.12.2015-08:00:00 15.7937 10.12.2015-09:00:00 15.7837 10.12.2015-10:00:00 15.7937 10.12.2015-11:00:00 15.7937 10.12.2015-12:00:00 15.7987 10.12.2015-13:00:00 15.7987 10.12.2015-14:00:00 15.7937 10.12.2015-15:00:00 15.7937 10.12.2015-16:00:00 15.8037 10.12.2015-17:00:00 15.8088 10.12.2015-18:00:00 15.8138 10.12.2015-19:00:00 15.8138 10.12.2015-20:00:00 15.8138 10.12.2015-21:00:00 15.8138 10.12.2015-22:00:00 15.8188 10.12.2015-23:00:00 15.8238 10.13.2015-00:00:00 15.8289 10.13.2015-01:00:00 15.8339 10.13.2015-02:00:00 15.8439 10.13.2015-03:00:00 15.8439 10.13.2015-04:00:00 15.8439 10.13.2015-05:00:00 15.8439 10.13.2015-06:00:00 15.8439 10.13.2015-07:00:00 15.8389 10.13.2015-08:00:00 15.8741 10.13.2015-09:00:00 15.8941 10.13.2015-10:00:00 15.8992 10.13.2015-11:00:00 15.9042 10.13.2015-12:00:00 15.9243 10.13.2015-13:00:00 15.9293 10.13.2015-14:00:00 15.9544 10.13.2015-15:00:00 15.9544 10.13.2015-16:00:00 15.9745 10.13.2015-17:00:00 15.9745 10.13.2015-18:00:00 15.9896 10.13.2015-19:00:00 15.9896 10.13.2015-20:00:00 15.9896 10.13.2015-21:00:00 15.9845 10.13.2015-22:00:00 15.9896 10.13.2015-23:00:00 15.9845 10.14.2015-00:00:00 15.9896 10.14.2015-01:00:00 15.9896 10.14.2015-02:00:00 15.9896 10.14.2015-03:00:00 15.9946 10.14.2015-04:00:00 15.9946 10.14.2015-05:00:00 15.9946 10.14.2015-06:00:00 15.9996 10.14.2015-07:00:00 16.0046 10.14.2015-08:00:00 16.0046 10.14.2015-09:00:00 16.0046 10.14.2015-10:00:00 16.0046 10.14.2015-11:00:00 15.9996 10.14.2015-12:00:00 15.9896 10.14.2015-13:00:00 15.9845 10.14.2015-14:00:00 15.9845 10.14.2015-15:00:00 15.9845 10.14.2015-16:00:00 15.9845 10.14.2015-17:00:00 15.9845 10.14.2015-18:00:00 15.9845 10.14.2015-19:00:00 15.9845 10.14.2015-20:00:00 15.9845 10.14.2015-21:00:00 15.9896 10.14.2015-22:00:00 15.9845 10.14.2015-23:00:00 15.9795 10.15.2015-00:00:00 15.9745 10.15.2015-01:00:00 15.9695 10.15.2015-02:00:00 15.9644 10.15.2015-03:00:00 15.9644 10.15.2015-04:00:00 15.9594 10.15.2015-05:00:00 15.9644 10.15.2015-06:00:00 15.9644 10.15.2015-07:00:00 15.9594 10.15.2015-08:00:00 15.9544 10.15.2015-09:00:00 15.9544 10.15.2015-10:00:00 15.9544 10.15.2015-11:00:00 15.9544 10.15.2015-12:00:00 15.9544 10.15.2015-13:00:00 15.9494 10.15.2015-14:00:00 15.9293 10.15.2015-15:00:00 15.9243 10.15.2015-16:00:00 15.9192 10.15.2015-17:00:00 15.9142 10.15.2015-18:00:00 15.9192 10.15.2015-19:00:00 15.9192 10.15.2015-20:00:00 15.9092 10.15.2015-21:00:00 15.9092 10.15.2015-22:00:00 15.9042 10.15.2015-23:00:00 15.9042 10.16.2015-00:00:00 15.9042 10.16.2015-01:00:00 15.9042 10.16.2015-02:00:00 15.8841 10.16.2015-03:00:00 15.8791 10.16.2015-04:00:00 15.8741 10.16.2015-05:00:00 15.8540 10.16.2015-06:00:00 15.8439 10.16.2015-07:00:00 15.8339 10.16.2015-08:00:00 15.8289 10.16.2015-09:00:00 15.8138 10.16.2015-10:00:00 15.7987 10.16.2015-11:00:00 15.7786 10.16.2015-12:00:00 15.7686 10.16.2015-13:00:00 15.7586 10.16.2015-14:00:00 15.7586 10.16.2015-15:00:00 15.7385 10.16.2015-16:00:00 15.7234 10.16.2015-17:00:00 15.7284 10.16.2015-18:00:00 15.7284 10.16.2015-19:00:00 15.7234 10.16.2015-20:00:00 15.7234 10.16.2015-21:00:00 15.7234 10.16.2015-22:00:00 15.7184 10.16.2015-23:00:00 15.7234 10.17.2015-00:00:00 15.7334 10.17.2015-01:00:00 15.7385 10.17.2015-02:00:00 15.7736 10.17.2015-03:00:00 15.7786 10.17.2015-04:00:00 15.7837 10.17.2015-05:00:00 15.7837 10.17.2015-06:00:00 15.7837 10.17.2015-07:00:00 15.7837 10.17.2015-08:00:00 15.7786 10.17.2015-09:00:00 15.7786 10.17.2015-10:00:00 15.7786 10.17.2015-11:00:00 15.7686 10.17.2015-12:00:00 15.7586 10.17.2015-13:00:00 15.7535 10.17.2015-14:00:00 15.7485 10.17.2015-15:00:00 15.7485 10.17.2015-16:00:00 15.7485 10.17.2015-17:00:00 15.7385 10.17.2015-18:00:00 15.7334 10.17.2015-19:00:00 15.7234 10.17.2015-20:00:00 15.7234 10.17.2015-21:00:00 15.7284 10.17.2015-22:00:00 15.7284 10.17.2015-23:00:00 15.7284 10.18.2015-00:00:00 15.7334 10.18.2015-01:00:00 15.7435 10.18.2015-02:00:00 15.7636 10.18.2015-03:00:00 15.7887 10.18.2015-04:00:00 15.8088 10.18.2015-05:00:00 15.8238 10.18.2015-06:00:00 15.8339 10.18.2015-07:00:00 15.8339 10.18.2015-08:00:00 15.8339 10.18.2015-09:00:00 15.8339 10.18.2015-10:00:00 15.8339 10.18.2015-11:00:00 15.8389 10.18.2015-12:00:00 15.8540 10.18.2015-13:00:00 15.8590 10.18.2015-14:00:00 15.8640 10.18.2015-15:00:00 15.8741 10.18.2015-16:00:00 15.8791 10.18.2015-17:00:00 15.8791 10.18.2015-18:00:00 15.8791 10.18.2015-19:00:00 15.8741 10.18.2015-20:00:00 15.8791 10.18.2015-21:00:00 15.8891 10.18.2015-22:00:00 15.8891 10.18.2015-23:00:00 15.8841 10.19.2015-00:00:00 15.8841 10.19.2015-01:00:00 15.8891 10.19.2015-02:00:00 15.8891 10.19.2015-03:00:00 15.9142 10.19.2015-04:00:00 15.9444 10.19.2015-05:00:00 15.9795 10.19.2015-06:00:00 15.9946 10.19.2015-07:00:00 16.0147 10.19.2015-08:00:00 16.0247 10.19.2015-09:00:00 16.0247 10.19.2015-10:00:00 16.0448 10.19.2015-11:00:00 16.0548 10.19.2015-12:00:00 16.0498 10.19.2015-13:00:00 16.0548 10.19.2015-14:00:00 16.0599 10.19.2015-15:00:00 16.0649 10.19.2015-16:00:00 16.0749 10.19.2015-17:00:00 16.0749 10.19.2015-18:00:00 16.0799 10.19.2015-19:00:00 16.0950 10.19.2015-20:00:00 16.1051 10.19.2015-21:00:00 16.1503 10.19.2015-22:00:00 16.1804 10.19.2015-23:00:00 16.2306 10.20.2015-00:00:00 16.2457 10.20.2015-01:00:00 16.2658 10.20.2015-02:00:00 16.2658 10.20.2015-03:00:00 16.2808 10.20.2015-04:00:00 16.2858 10.20.2015-05:00:00 16.2909 10.20.2015-06:00:00 16.2909 10.20.2015-07:00:00 16.2959 10.20.2015-08:00:00 16.3009 10.20.2015-09:00:00 16.3009 10.20.2015-10:00:00 16.3009 10.20.2015-11:00:00 16.3009 10.20.2015-12:00:00 16.3009 10.20.2015-13:00:00 16.3009 10.20.2015-14:00:00 16.2959 10.20.2015-15:00:00 16.2959 10.20.2015-16:00:00 16.2808 10.20.2015-17:00:00 16.2708 10.20.2015-18:00:00 16.2708 10.20.2015-19:00:00 16.2708 10.20.2015-20:00:00 16.2758 10.20.2015-21:00:00 16.2808 10.20.2015-22:00:00 16.2808 10.20.2015-23:00:00 16.2758 10.21.2015-00:00:00 16.2708 10.21.2015-01:00:00 16.2658 10.21.2015-02:00:00 16.2708 10.21.2015-03:00:00 16.2708 10.21.2015-04:00:00 16.2658 10.21.2015-05:00:00 16.2658 10.21.2015-06:00:00 16.2658 10.21.2015-07:00:00 16.2658 10.21.2015-08:00:00 16.2658 10.21.2015-09:00:00 16.2658 10.21.2015-10:00:00 16.2658 10.21.2015-11:00:00 16.2658 10.21.2015-12:00:00 16.2658 10.21.2015-13:00:00 16.2557 10.21.2015-14:00:00 16.2507 10.21.2015-15:00:00 16.2507 10.21.2015-16:00:00 16.2457 10.21.2015-17:00:00 16.2457 10.21.2015-18:00:00 16.2507 10.21.2015-19:00:00 16.2507 10.21.2015-20:00:00 16.2507 10.21.2015-21:00:00 16.2507 10.21.2015-22:00:00 16.2557 10.21.2015-23:00:00 16.2557 10.22.2015-00:00:00 16.2507 10.22.2015-01:00:00 16.2406 10.22.2015-02:00:00 16.2406 10.22.2015-03:00:00 16.2406 10.22.2015-04:00:00 16.2406 10.22.2015-05:00:00 16.2406 10.22.2015-06:00:00 16.2356 10.22.2015-07:00:00 16.2306 10.22.2015-08:00:00 16.2306 10.22.2015-09:00:00 16.2306 10.22.2015-10:00:00 16.2306 10.22.2015-11:00:00 16.2256 10.22.2015-12:00:00 16.2206 10.22.2015-13:00:00 16.2155 10.22.2015-14:00:00 16.2105 10.22.2015-15:00:00 16.2055 10.22.2015-16:00:00 16.2055 10.22.2015-17:00:00 16.2055 10.22.2015-18:00:00 16.2055 10.22.2015-19:00:00 16.2055 10.22.2015-20:00:00 16.2055 10.22.2015-21:00:00 16.2005 10.22.2015-22:00:00 16.2005 10.22.2015-23:00:00 16.1954 10.23.2015-00:00:00 16.1954 10.23.2015-01:00:00 16.1954 10.23.2015-02:00:00 16.1954 10.23.2015-03:00:00 16.1954 10.23.2015-04:00:00 16.1954 10.23.2015-05:00:00 16.1904 10.23.2015-06:00:00 16.1854 10.23.2015-07:00:00 16.1854 10.23.2015-08:00:00 16.1804 10.23.2015-09:00:00 16.1754 10.23.2015-10:00:00 16.1653 10.23.2015-11:00:00 16.1653 10.23.2015-12:00:00 16.1603 10.23.2015-13:00:00 16.1553 10.23.2015-14:00:00 16.1402 10.23.2015-15:00:00 16.1302 10.23.2015-16:00:00 16.1302 10.23.2015-17:00:00 16.1302 10.23.2015-18:00:00 16.1251 10.23.2015-19:00:00 16.1302 10.23.2015-20:00:00 16.1201 10.23.2015-21:00:00 16.1201 10.23.2015-22:00:00 16.1151 10.23.2015-23:00:00 16.1051 10.24.2015-00:00:00 16.1101 10.24.2015-01:00:00 16.1051 10.24.2015-02:00:00 16.1051 10.24.2015-03:00:00 16.0950 10.24.2015-04:00:00 16.0950 10.24.2015-05:00:00 16.0950 10.24.2015-06:00:00 16.0950 10.24.2015-07:00:00 16.0950 10.24.2015-08:00:00 16.0850 10.24.2015-09:00:00 16.0799 10.24.2015-10:00:00 16.0799 10.24.2015-11:00:00 16.0749 10.24.2015-12:00:00 16.0699 10.24.2015-13:00:00 16.0649 10.24.2015-14:00:00 16.0649 10.24.2015-15:00:00 16.0548 10.24.2015-16:00:00 16.0498 10.24.2015-17:00:00 16.0448 10.24.2015-18:00:00 16.0448 10.24.2015-19:00:00 16.0347 10.24.2015-20:00:00 16.0247 10.24.2015-21:00:00 16.0147 10.24.2015-22:00:00 16.0147 10.24.2015-23:00:00 16.0096 10.25.2015-00:00:00 16.0046 10.25.2015-01:00:00 16.0046 10.25.2015-02:00:00 16.0046 10.25.2015-03:00:00 15.9896 10.25.2015-04:00:00 15.9896 10.25.2015-05:00:00 15.9845 10.25.2015-06:00:00 15.9795 10.25.2015-07:00:00 15.9795 10.25.2015-08:00:00 15.9845 10.25.2015-09:00:00 16.0147 10.25.2015-10:00:00 16.0297 10.25.2015-11:00:00 16.0347 10.25.2015-12:00:00 16.0347 10.25.2015-13:00:00 16.0398 10.25.2015-14:00:00 16.0297 10.25.2015-15:00:00 16.0247 10.25.2015-16:00:00 16.0297 10.25.2015-17:00:00 16.0347 10.25.2015-18:00:00 16.0498 10.25.2015-19:00:00 16.0749 10.25.2015-20:00:00 16.1452 10.25.2015-21:00:00 16.2155 10.25.2015-22:00:00 16.2708 10.25.2015-23:00:00 16.3009 10.26.2015-00:00:00 16.3461 10.26.2015-01:00:00 16.3511 10.26.2015-02:00:00 16.3511 10.26.2015-03:00:00 16.3712 10.26.2015-04:00:00 16.3913 10.26.2015-05:00:00 16.4164 10.26.2015-06:00:00 16.4465 10.26.2015-07:00:00 16.5018 10.26.2015-08:00:00 16.5620 10.26.2015-09:00:00 16.5922 10.26.2015-10:00:00 16.6123 10.26.2015-11:00:00 16.6374 10.26.2015-12:00:00 16.6625 10.26.2015-13:00:00 16.6876 10.26.2015-14:00:00 16.7328 10.26.2015-15:00:00 16.7529 10.26.2015-16:00:00 16.7830 10.26.2015-17:00:00 16.8031 10.26.2015-18:00:00 16.8634 10.26.2015-19:00:00 16.9789 10.26.2015-20:00:00 17.0492 10.26.2015-21:00:00 17.0944 10.26.2015-22:00:00 17.1245 10.26.2015-23:00:00 17.1446 10.27.2015-00:00:00 17.1546 10.27.2015-01:00:00 17.1747 10.27.2015-02:00:00 17.1848 10.27.2015-03:00:00 17.2149 10.27.2015-04:00:00 17.2199 10.27.2015-05:00:00 17.2350 10.27.2015-06:00:00 17.2400 10.27.2015-07:00:00 17.2400 10.27.2015-08:00:00 17.2500 10.27.2015-09:00:00 17.2551 10.27.2015-10:00:00 17.2551 10.27.2015-11:00:00 17.2601 10.27.2015-12:00:00 17.2601 10.27.2015-13:00:00 17.2601 10.27.2015-14:00:00 17.2601 10.27.2015-15:00:00 17.2651 10.27.2015-16:00:00 17.2601 10.27.2015-17:00:00 17.2651 10.27.2015-18:00:00 17.2701 10.27.2015-19:00:00 17.2701 10.27.2015-20:00:00 17.2751 10.27.2015-21:00:00 17.2852 10.27.2015-22:00:00 17.2902 10.27.2015-23:00:00 17.3003 10.28.2015-00:00:00 17.3053 10.28.2015-01:00:00 17.3053 10.28.2015-02:00:00 17.3053 10.28.2015-03:00:00 17.3103 10.28.2015-04:00:00 17.3103 10.28.2015-05:00:00 17.3203 10.28.2015-06:00:00 17.3354 10.28.2015-07:00:00 17.3655 10.28.2015-08:00:00 17.3856 10.28.2015-09:00:00 17.4057 10.28.2015-10:00:00 17.4308 10.28.2015-11:00:00 17.4710 10.28.2015-12:00:00 17.5112 10.28.2015-13:00:00 17.5865 10.28.2015-14:00:00 17.6267 10.28.2015-15:00:00 17.6719 10.28.2015-16:00:00 17.6970 10.28.2015-17:00:00 17.7171 10.28.2015-18:00:00 17.7321 10.28.2015-19:00:00 17.7372 10.28.2015-20:00:00 17.7522 10.28.2015-21:00:00 17.8125 10.28.2015-22:00:00 17.8426 10.28.2015-23:00:00 17.8627 10.29.2015-00:00:00 17.8828 10.29.2015-01:00:00 17.9029 10.29.2015-02:00:00 17.9380 10.29.2015-03:00:00 17.9631 10.29.2015-04:00:00 17.9732 10.29.2015-05:00:00 17.9933 10.29.2015-06:00:00 17.9933 10.29.2015-07:00:00 17.9983 10.29.2015-08:00:00 18.0134 10.29.2015-09:00:00 18.0184 10.29.2015-10:00:00 18.0334 10.29.2015-11:00:00 18.0485 10.29.2015-12:00:00 18.0485 10.29.2015-13:00:00 18.0636 10.29.2015-14:00:00 18.0636 10.29.2015-15:00:00 18.0636 10.29.2015-16:00:00 18.0636 10.29.2015-17:00:00 18.0636 10.29.2015-18:00:00 18.0686 10.29.2015-19:00:00 18.0786 10.29.2015-20:00:00 18.0837 10.29.2015-21:00:00 18.0887 10.29.2015-22:00:00 18.0937 10.29.2015-23:00:00 18.1088 10.30.2015-00:00:00 18.1138 10.30.2015-01:00:00 18.1138 10.30.2015-02:00:00 18.1339 10.30.2015-03:00:00 18.1339 10.30.2015-04:00:00 18.1389 10.30.2015-05:00:00 18.1389 10.30.2015-06:00:00 18.1389 10.30.2015-07:00:00 18.1439 10.30.2015-08:00:00 18.2142 10.30.2015-09:00:00 18.2594 10.30.2015-10:00:00 18.3348 10.30.2015-11:00:00 18.4854 10.30.2015-12:00:00 18.6310 10.30.2015-13:00:00 18.7014 10.30.2015-14:00:00 18.7968 10.30.2015-15:00:00 18.8721 10.30.2015-16:00:00 18.8872 10.30.2015-17:00:00 18.9072 10.30.2015-18:00:00 18.9374 10.30.2015-19:00:00 18.9675 10.30.2015-20:00:00 18.9976 10.30.2015-21:00:00 19.0629 10.30.2015-22:00:00 19.3190 10.30.2015-23:00:00 19.5099 10.31.2015-00:00:00 19.6203 10.31.2015-01:00:00 19.7710 10.31.2015-02:00:00 19.8413 10.31.2015-03:00:00 20.0673 10.31.2015-04:00:00 20.3385 10.31.2015-05:00:00 20.5444 10.31.2015-06:00:00 20.6348 10.31.2015-07:00:00 20.7302 10.31.2015-08:00:00 20.7904 10.31.2015-09:00:00 20.8607 10.31.2015-10:00:00 20.8909 10.31.2015-11:00:00 20.9863 10.31.2015-12:00:00 21.0767 10.31.2015-13:00:00 21.1721 10.31.2015-14:00:00 21.2173 10.31.2015-15:00:00 21.2524 10.31.2015-16:00:00 21.2776 10.31.2015-17:00:00 21.2876 10.31.2015-18:00:00 21.3378 10.31.2015-19:00:00 21.3830 10.31.2015-20:00:00 21.4232 10.31.2015-21:00:00 21.4985 10.31.2015-22:00:00 21.5236 10.31.2015-23:00:00 21.5337 11.01.2015-00:00:00 21.5538 11.01.2015-01:00:00 21.5839 11.01.2015-02:00:00 21.6090 11.01.2015-03:00:00 21.6190 11.01.2015-04:00:00 21.6492 11.01.2015-05:00:00 21.6743 11.01.2015-06:00:00 21.6843 11.01.2015-07:00:00 21.8099 11.01.2015-08:00:00 21.8852 11.01.2015-09:00:00 21.9404 11.01.2015-10:00:00 21.9706 11.01.2015-11:00:00 22.0007 11.01.2015-12:00:00 22.1062 11.01.2015-13:00:00 22.2116 11.01.2015-14:00:00 22.2267 11.01.2015-15:00:00 22.2317 11.01.2015-16:00:00 22.2367 11.01.2015-17:00:00 22.2819 11.01.2015-18:00:00 22.3824 11.01.2015-19:00:00 22.4577 11.01.2015-20:00:00 22.4728 11.01.2015-21:00:00 22.4979 11.01.2015-22:00:00 22.5029 11.01.2015-23:00:00 22.5079 11.02.2015-00:00:00 22.4979 11.02.2015-01:00:00 22.4778 11.02.2015-02:00:00 22.4878 11.02.2015-03:00:00 22.4979 11.02.2015-04:00:00 22.4828 11.02.2015-05:00:00 22.4979 11.02.2015-06:00:00 22.4878 11.02.2015-07:00:00 22.4928 11.02.2015-08:00:00 22.4778 11.02.2015-09:00:00 22.4878 11.02.2015-10:00:00 22.4878 11.02.2015-11:00:00 22.4979 11.02.2015-12:00:00 22.4828 11.02.2015-13:00:00 22.4928 11.02.2015-14:00:00 22.5230 11.02.2015-15:00:00 22.5230 11.02.2015-16:00:00 22.5230 11.02.2015-17:00:00 22.5481 11.02.2015-18:00:00 22.5481 11.02.2015-19:00:00 22.5531 11.02.2015-20:00:00 22.6134 11.02.2015-21:00:00 22.7289 11.02.2015-22:00:00 22.7690 11.02.2015-23:00:00 22.7791 11.03.2015-00:00:00 22.7841 11.03.2015-01:00:00 22.7741 11.03.2015-02:00:00 22.7690 11.03.2015-03:00:00 22.7690 11.03.2015-04:00:00 22.7640 11.03.2015-05:00:00 22.7439 11.03.2015-06:00:00 22.7490 11.03.2015-07:00:00 22.7490 11.03.2015-08:00:00 22.7389 11.03.2015-09:00:00 22.7238 11.03.2015-10:00:00 22.7289 11.03.2015-11:00:00 22.7289 11.03.2015-12:00:00 22.7238 11.03.2015-13:00:00 22.7188 11.03.2015-14:00:00 22.7188 11.03.2015-15:00:00 22.7188 11.03.2015-16:00:00 22.7188 11.03.2015-17:00:00 22.7138 11.03.2015-18:00:00 22.7238 11.03.2015-19:00:00 22.7188 11.03.2015-20:00:00 22.7339 11.03.2015-21:00:00 22.7238 11.03.2015-22:00:00 22.7238 11.03.2015-23:00:00 22.7238 11.04.2015-00:00:00 22.7289 11.04.2015-01:00:00 22.7289 11.04.2015-02:00:00 22.7188 11.04.2015-03:00:00 22.7289 11.04.2015-04:00:00 22.7339 11.04.2015-05:00:00 22.7339 11.04.2015-06:00:00 22.7389 11.04.2015-07:00:00 22.7238 11.04.2015-08:00:00 22.7188 11.04.2015-09:00:00 22.7088 11.04.2015-10:00:00 22.6937 11.04.2015-11:00:00 22.7088 11.04.2015-12:00:00 22.7088 11.04.2015-13:00:00 22.7138 11.04.2015-14:00:00 22.7138 11.04.2015-15:00:00 22.7038 11.04.2015-16:00:00 22.6887 11.04.2015-17:00:00 22.6837 11.04.2015-18:00:00 22.6736 11.04.2015-19:00:00 22.6686 11.04.2015-20:00:00 22.6636 11.04.2015-21:00:00 22.6535 11.04.2015-22:00:00 22.6586 11.04.2015-23:00:00 22.6636 11.05.2015-00:00:00 22.7038 11.05.2015-01:00:00 22.7138 11.05.2015-02:00:00 22.7138 11.05.2015-03:00:00 22.7238 11.05.2015-04:00:00 22.7238 11.05.2015-05:00:00 22.7238 11.05.2015-06:00:00 22.7238 11.05.2015-07:00:00 22.7138 11.05.2015-08:00:00 22.7188 11.05.2015-09:00:00 22.7289 11.05.2015-10:00:00 22.7339 11.05.2015-11:00:00 22.7339 11.05.2015-12:00:00 22.7289 11.05.2015-13:00:00 22.7389 11.05.2015-14:00:00 22.7389 11.05.2015-15:00:00 22.7389 11.05.2015-16:00:00 22.7389 11.05.2015-17:00:00 22.7389 11.05.2015-18:00:00 22.7339 11.05.2015-19:00:00 22.7339 11.05.2015-20:00:00 22.7490 11.05.2015-21:00:00 22.7439 11.05.2015-22:00:00 22.7389 11.05.2015-23:00:00 22.7339 11.06.2015-00:00:00 22.7389 11.06.2015-01:00:00 22.7389 11.06.2015-02:00:00 22.7238 11.06.2015-03:00:00 22.7138 11.06.2015-04:00:00 22.7188 11.06.2015-05:00:00 22.7188 11.06.2015-06:00:00 22.7138 11.06.2015-07:00:00 22.7238 11.06.2015-08:00:00 22.7188 11.06.2015-09:00:00 22.7088 11.06.2015-10:00:00 22.7088 11.06.2015-11:00:00 22.7138 11.06.2015-12:00:00 22.7038 11.06.2015-13:00:00 22.6937 11.06.2015-14:00:00 22.6887 11.06.2015-15:00:00 22.6937 11.06.2015-16:00:00 22.6837 11.06.2015-17:00:00 22.6787 11.06.2015-18:00:00 22.6636 11.06.2015-19:00:00 22.6636 11.06.2015-20:00:00 22.6485 11.06.2015-21:00:00 22.6385 11.06.2015-22:00:00 22.6385 11.06.2015-23:00:00 22.6385 11.07.2015-00:00:00 22.6284 11.07.2015-01:00:00 22.6134 11.07.2015-02:00:00 22.6033 11.07.2015-03:00:00 22.6033 11.07.2015-04:00:00 22.5933 11.07.2015-05:00:00 22.6033 11.07.2015-06:00:00 22.6134 11.07.2015-07:00:00 22.6284 11.07.2015-08:00:00 22.6787 11.07.2015-09:00:00 22.7490 11.07.2015-10:00:00 22.8343 11.07.2015-11:00:00 22.9247 11.07.2015-12:00:00 23.0101 11.07.2015-13:00:00 23.1055 11.07.2015-14:00:00 23.2311 11.07.2015-15:00:00 23.3466 11.07.2015-16:00:00 23.3968 11.07.2015-17:00:00 23.4721 11.07.2015-18:00:00 23.6177 11.07.2015-19:00:00 23.7232 11.07.2015-20:00:00 23.8086 11.07.2015-21:00:00 23.8688 11.07.2015-22:00:00 23.8939 11.07.2015-23:00:00 23.9542 11.08.2015-00:00:00 24.0145 11.08.2015-01:00:00 24.0496 11.08.2015-02:00:00 24.0797 11.08.2015-03:00:00 24.0848 11.08.2015-04:00:00 24.0697 11.08.2015-05:00:00 24.0546 11.08.2015-06:00:00 24.0546 11.08.2015-07:00:00 24.0546 11.08.2015-08:00:00 24.0546 11.08.2015-09:00:00 24.0396 11.08.2015-10:00:00 24.0195 11.08.2015-11:00:00 24.0245 11.08.2015-12:00:00 24.0295 11.08.2015-13:00:00 24.0295 11.08.2015-14:00:00 24.0245 11.08.2015-15:00:00 24.0245 11.08.2015-16:00:00 24.0245 11.08.2015-17:00:00 24.0145 11.08.2015-18:00:00 24.0145 11.08.2015-19:00:00 24.0044 11.08.2015-20:00:00 23.9894 11.08.2015-21:00:00 23.9994 11.08.2015-22:00:00 24.0145 11.08.2015-23:00:00 24.0145 11.09.2015-00:00:00 24.0145 11.09.2015-01:00:00 24.0094 11.09.2015-02:00:00 24.0145 11.09.2015-03:00:00 24.0145 11.09.2015-04:00:00 24.0145 11.09.2015-05:00:00 24.0145 11.09.2015-06:00:00 24.0094 11.09.2015-07:00:00 24.0094 11.09.2015-08:00:00 24.0094 11.09.2015-09:00:00 24.0145 11.09.2015-10:00:00 24.0145 11.09.2015-11:00:00 23.9994 11.09.2015-12:00:00 23.9944 11.09.2015-13:00:00 23.9994 11.09.2015-14:00:00 23.9843 11.09.2015-15:00:00 23.9793 11.09.2015-16:00:00 23.9793 11.09.2015-17:00:00 23.9793 11.09.2015-18:00:00 23.9743 11.09.2015-19:00:00 23.9592 11.09.2015-20:00:00 23.9492 11.09.2015-21:00:00 23.9492 11.09.2015-22:00:00 23.9492 11.09.2015-23:00:00 23.9442 11.10.2015-00:00:00 23.9442 11.10.2015-01:00:00 23.9391 11.10.2015-02:00:00 23.9391 11.10.2015-03:00:00 23.9391 11.10.2015-04:00:00 23.9291 11.10.2015-05:00:00 23.9190 11.10.2015-06:00:00 23.9140 11.10.2015-07:00:00 23.9090 11.10.2015-08:00:00 23.8990 11.10.2015-09:00:00 23.8889 11.10.2015-10:00:00 23.8889 11.10.2015-11:00:00 23.8789 11.10.2015-12:00:00 23.8738 11.10.2015-13:00:00 23.8588 11.10.2015-14:00:00 23.8588 11.10.2015-15:00:00 23.8437 11.10.2015-16:00:00 23.8387 11.10.2015-17:00:00 23.8437 11.10.2015-18:00:00 23.8287 11.10.2015-19:00:00 23.8236 11.10.2015-20:00:00 23.8086 11.10.2015-21:00:00 23.8086 11.10.2015-22:00:00 23.8086 11.10.2015-23:00:00 23.8035 11.11.2015-00:00:00 23.7985 11.11.2015-01:00:00 23.7935 11.11.2015-02:00:00 23.8035 11.11.2015-03:00:00 23.8638 11.11.2015-04:00:00 23.8738 11.11.2015-05:00:00 23.8738 11.11.2015-06:00:00 23.8688 11.11.2015-07:00:00 23.8738 11.11.2015-08:00:00 23.8738 11.11.2015-09:00:00 23.8588 11.11.2015-10:00:00 23.8538 11.11.2015-11:00:00 23.8387 11.11.2015-12:00:00 23.8337 11.11.2015-13:00:00 23.8086 11.11.2015-14:00:00 23.7935 11.11.2015-15:00:00 23.7835 11.11.2015-16:00:00 23.7784 11.11.2015-17:00:00 23.7684 11.11.2015-18:00:00 23.7634 11.11.2015-19:00:00 23.7533 11.11.2015-20:00:00 23.7533 11.11.2015-21:00:00 23.7533 11.11.2015-22:00:00 23.7383 11.11.2015-23:00:00 23.7232 11.12.2015-00:00:00 23.7081 11.12.2015-01:00:00 23.6981 11.12.2015-02:00:00 23.6931 11.12.2015-03:00:00 23.6931 11.12.2015-04:00:00 23.6880 11.12.2015-05:00:00 23.6680 11.12.2015-06:00:00 23.6629 11.12.2015-07:00:00 23.6579 11.12.2015-08:00:00 23.6529 11.12.2015-09:00:00 23.6428 11.12.2015-10:00:00 23.6428 11.12.2015-11:00:00 23.6278 11.12.2015-12:00:00 23.6228 11.12.2015-13:00:00 23.6228 11.12.2015-14:00:00 23.6177 11.12.2015-15:00:00 23.5977 11.12.2015-16:00:00 23.5977 11.12.2015-17:00:00 23.5926 11.12.2015-18:00:00 23.5876 11.12.2015-19:00:00 23.5776 11.12.2015-20:00:00 23.5826 11.12.2015-21:00:00 23.5926 11.12.2015-22:00:00 23.6328 11.12.2015-23:00:00 23.6680 11.13.2015-00:00:00 23.7182 11.13.2015-01:00:00 23.7885 11.13.2015-02:00:00 23.8337 11.13.2015-03:00:00 23.8588 11.13.2015-04:00:00 23.8889 11.13.2015-05:00:00 23.9391 11.13.2015-06:00:00 24.0245 11.13.2015-07:00:00 24.1400 11.13.2015-08:00:00 24.2354 11.13.2015-09:00:00 24.3760 11.13.2015-10:00:00 24.5769 11.13.2015-11:00:00 24.7677 11.13.2015-12:00:00 24.9686 11.13.2015-13:00:00 25.1846 11.13.2015-14:00:00 25.3302 11.13.2015-15:00:00 25.5511 11.13.2015-16:00:00 25.7822 11.13.2015-17:00:00 26.0885 11.13.2015-18:00:00 26.2492 11.13.2015-19:00:00 26.4350 11.13.2015-20:00:00 26.5254 11.13.2015-21:00:00 26.5806 11.13.2015-22:00:00 26.5756 11.13.2015-23:00:00 26.5706 11.14.2015-00:00:00 26.5856 11.14.2015-01:00:00 26.5756 11.14.2015-02:00:00 26.5806 11.14.2015-03:00:00 26.5806 11.14.2015-04:00:00 26.6258 11.14.2015-05:00:00 26.7011 11.14.2015-06:00:00 26.7614 11.14.2015-07:00:00 26.8066 11.14.2015-08:00:00 26.8518 11.14.2015-09:00:00 26.8920 11.14.2015-10:00:00 26.9271 11.14.2015-11:00:00 26.9573 11.14.2015-12:00:00 26.9874 11.14.2015-13:00:00 26.9874 11.14.2015-14:00:00 26.9974 11.14.2015-15:00:00 27.0075 11.14.2015-16:00:00 27.0075 11.14.2015-17:00:00 27.0075 11.14.2015-18:00:00 26.9924 11.14.2015-19:00:00 26.9824 11.14.2015-20:00:00 26.9723 11.14.2015-21:00:00 26.9623 11.14.2015-22:00:00 26.9472 11.14.2015-23:00:00 26.9372 11.15.2015-00:00:00 26.9623 11.15.2015-01:00:00 27.0025 11.15.2015-02:00:00 27.0276 11.15.2015-03:00:00 27.0426 11.15.2015-04:00:00 27.0527 11.15.2015-05:00:00 27.0627 11.15.2015-06:00:00 27.0828 11.15.2015-07:00:00 27.1280 11.15.2015-08:00:00 27.2184 11.15.2015-09:00:00 27.3289 11.15.2015-10:00:00 27.4544 11.15.2015-11:00:00 27.5197 11.15.2015-12:00:00 27.5699 11.15.2015-13:00:00 27.6051 11.15.2015-14:00:00 27.7055 11.15.2015-15:00:00 27.7306 11.15.2015-16:00:00 27.7457 11.15.2015-17:00:00 27.7357 11.15.2015-18:00:00 27.7306 11.15.2015-19:00:00 27.7256 11.15.2015-20:00:00 27.7256 11.15.2015-21:00:00 27.7206 11.15.2015-22:00:00 27.7055 11.15.2015-23:00:00 27.7055 11.16.2015-00:00:00 27.6754 11.16.2015-01:00:00 27.6653 11.16.2015-02:00:00 27.6503 11.16.2015-03:00:00 27.6402 11.16.2015-04:00:00 27.6402 11.16.2015-05:00:00 27.6302 11.16.2015-06:00:00 27.6252 11.16.2015-07:00:00 27.6151 11.16.2015-08:00:00 27.6101 11.16.2015-09:00:00 27.6101 11.16.2015-10:00:00 27.6151 11.16.2015-11:00:00 27.6101 11.16.2015-12:00:00 27.6001 11.16.2015-13:00:00 27.5950 11.16.2015-14:00:00 27.5699 11.16.2015-15:00:00 27.5649 11.16.2015-16:00:00 27.5699 11.16.2015-17:00:00 27.5649 11.16.2015-18:00:00 27.5699 11.16.2015-19:00:00 27.5498 11.16.2015-20:00:00 27.5549 11.16.2015-21:00:00 27.5750 11.16.2015-22:00:00 27.6101 11.16.2015-23:00:00 27.6201 11.17.2015-00:00:00 27.6553 11.17.2015-01:00:00 27.7306 11.17.2015-02:00:00 27.8260 11.17.2015-03:00:00 27.8813 11.17.2015-04:00:00 27.9516 11.17.2015-05:00:00 27.9968 11.17.2015-06:00:00 28.0520 11.17.2015-07:00:00 28.1274 11.17.2015-08:00:00 28.2579 11.17.2015-09:00:00 28.4287 11.17.2015-10:00:00 28.5843 11.17.2015-11:00:00 28.6747 11.17.2015-12:00:00 28.8505 11.17.2015-13:00:00 29.1468 11.17.2015-14:00:00 29.4330 11.17.2015-15:00:00 29.7042 11.17.2015-16:00:00 30.0206 11.17.2015-17:00:00 30.1913 11.17.2015-18:00:00 30.2265 11.17.2015-19:00:00 30.2064 11.17.2015-20:00:00 30.2014 11.17.2015-21:00:00 30.1612 11.17.2015-22:00:00 30.1361 11.17.2015-23:00:00 30.1060 11.18.2015-00:00:00 30.0959 11.18.2015-01:00:00 30.0758 11.18.2015-02:00:00 30.0306 11.18.2015-03:00:00 29.9804 11.18.2015-04:00:00 29.9402 11.18.2015-05:00:00 29.8950 11.18.2015-06:00:00 29.8850 11.18.2015-07:00:00 29.8649 11.18.2015-08:00:00 29.8197 11.18.2015-09:00:00 29.7795 11.18.2015-10:00:00 29.7394 11.18.2015-11:00:00 29.7042 11.18.2015-12:00:00 29.6841 11.18.2015-13:00:00 29.6691 11.18.2015-14:00:00 29.6188 11.18.2015-15:00:00 29.5937 11.18.2015-16:00:00 29.5586 11.18.2015-17:00:00 29.5134 11.18.2015-18:00:00 29.5033 11.18.2015-19:00:00 29.4833 11.18.2015-20:00:00 29.4381 11.18.2015-21:00:00 29.4180 11.18.2015-22:00:00 29.3828 11.18.2015-23:00:00 29.4029 11.19.2015-00:00:00 29.4079 11.19.2015-01:00:00 29.4180 11.19.2015-02:00:00 29.4280 11.19.2015-03:00:00 29.3929 11.19.2015-04:00:00 29.3627 11.19.2015-05:00:00 29.3527 11.19.2015-06:00:00 29.3527 11.19.2015-07:00:00 29.3376 11.19.2015-08:00:00 29.3075 11.19.2015-09:00:00 29.2924 11.19.2015-10:00:00 29.2774 11.19.2015-11:00:00 29.2573 11.19.2015-12:00:00 29.2422 11.19.2015-13:00:00 29.2121 11.19.2015-14:00:00 29.1819 11.19.2015-15:00:00 29.1719 11.19.2015-16:00:00 29.1468 11.19.2015-17:00:00 29.1016 11.19.2015-18:00:00 29.0815 11.19.2015-19:00:00 29.0664 11.19.2015-20:00:00 29.0464 11.19.2015-21:00:00 29.0363 11.19.2015-22:00:00 29.0112 11.19.2015-23:00:00 28.9760 11.20.2015-00:00:00 28.9359 11.20.2015-01:00:00 28.9208 11.20.2015-02:00:00 28.8907 11.20.2015-03:00:00 28.8756 11.20.2015-04:00:00 28.8455 11.20.2015-05:00:00 28.8103 11.20.2015-06:00:00 28.7902 11.20.2015-07:00:00 28.7651 11.20.2015-08:00:00 28.7501 11.20.2015-09:00:00 28.7300 11.20.2015-10:00:00 28.6948 11.20.2015-11:00:00 28.6496 11.20.2015-12:00:00 28.6446 11.20.2015-13:00:00 28.6245 11.20.2015-14:00:00 28.6044 11.20.2015-15:00:00 28.5793 11.20.2015-16:00:00 28.5643 11.20.2015-17:00:00 28.5442 11.20.2015-18:00:00 28.5090 11.20.2015-19:00:00 28.4839 11.20.2015-20:00:00 28.4638 11.20.2015-21:00:00 28.4437 11.20.2015-22:00:00 28.4287 11.20.2015-23:00:00 28.4186 11.21.2015-00:00:00 28.4136 11.21.2015-01:00:00 28.3985 11.21.2015-02:00:00 28.3684 11.21.2015-03:00:00 28.3634 11.21.2015-04:00:00 28.3383 11.21.2015-05:00:00 28.3282 11.21.2015-06:00:00 28.3182 11.21.2015-07:00:00 28.2680 11.21.2015-08:00:00 28.2529 11.21.2015-09:00:00 28.2429 11.21.2015-10:00:00 28.2228 11.21.2015-11:00:00 28.1876 11.21.2015-12:00:00 28.1776 11.21.2015-13:00:00 28.1474 11.21.2015-14:00:00 28.1374 11.21.2015-15:00:00 28.1073 11.21.2015-16:00:00 28.0922 11.21.2015-17:00:00 28.0621 11.21.2015-18:00:00 28.0570 11.21.2015-19:00:00 28.0319 11.21.2015-20:00:00 28.0119 11.21.2015-21:00:00 27.9968 11.21.2015-22:00:00 27.9667 11.21.2015-23:00:00 27.9315 11.22.2015-00:00:00 27.9215 11.22.2015-01:00:00 27.9064 11.22.2015-02:00:00 27.8963 11.22.2015-03:00:00 27.8963 11.22.2015-04:00:00 27.8662 11.22.2015-05:00:00 27.8562 11.22.2015-06:00:00 27.8110 11.22.2015-07:00:00 27.7959 11.22.2015-08:00:00 27.7608 11.22.2015-09:00:00 27.7457 11.22.2015-10:00:00 27.7357 11.22.2015-11:00:00 27.7156 11.22.2015-12:00:00 27.6905 11.22.2015-13:00:00 27.6754 11.22.2015-14:00:00 27.6553 11.22.2015-15:00:00 27.6201 11.22.2015-16:00:00 27.6051 11.22.2015-17:00:00 27.5750 11.22.2015-18:00:00 27.5498 11.22.2015-19:00:00 27.5398 11.22.2015-20:00:00 27.5298 11.22.2015-21:00:00 27.4996 11.22.2015-22:00:00 27.4795 11.22.2015-23:00:00 27.4544 11.23.2015-00:00:00 27.4143 11.23.2015-01:00:00 27.3791 11.23.2015-02:00:00 27.3590 11.23.2015-03:00:00 27.3540 11.23.2015-04:00:00 27.3339 11.23.2015-05:00:00 27.3239 11.23.2015-06:00:00 27.3088 11.23.2015-07:00:00 27.3088 11.23.2015-08:00:00 27.2837 11.23.2015-09:00:00 27.2536 11.23.2015-10:00:00 27.2284 11.23.2015-11:00:00 27.2084 11.23.2015-12:00:00 27.1933 11.23.2015-13:00:00 27.1682 11.23.2015-14:00:00 27.1481 11.23.2015-15:00:00 27.1129 11.23.2015-16:00:00 27.0778 11.23.2015-17:00:00 27.0728 11.23.2015-18:00:00 27.0426 11.23.2015-19:00:00 27.0326 11.23.2015-20:00:00 27.0326 11.23.2015-21:00:00 27.0326 11.23.2015-22:00:00 27.0979 11.23.2015-23:00:00 27.0979 11.24.2015-00:00:00 27.0929 11.24.2015-01:00:00 27.0778 11.24.2015-02:00:00 27.0527 11.24.2015-03:00:00 27.0276 11.24.2015-04:00:00 27.0175 11.24.2015-05:00:00 26.9974 11.24.2015-06:00:00 26.9774 11.24.2015-07:00:00 26.9673 11.24.2015-08:00:00 26.9422 11.24.2015-09:00:00 26.9171 11.24.2015-10:00:00 26.8819 11.24.2015-11:00:00 26.8518 11.24.2015-12:00:00 26.8468 11.24.2015-13:00:00 26.8317 11.24.2015-14:00:00 26.8217 11.24.2015-15:00:00 26.8016 11.24.2015-16:00:00 26.7664 11.24.2015-17:00:00 26.7363 11.24.2015-18:00:00 26.7112 11.24.2015-19:00:00 26.6961 11.24.2015-20:00:00 26.6811 11.24.2015-21:00:00 26.6459 11.24.2015-22:00:00 26.6459 11.24.2015-23:00:00 26.6359 11.25.2015-00:00:00 26.6308 11.25.2015-01:00:00 26.6007 11.25.2015-02:00:00 26.5957 11.25.2015-03:00:00 26.5806 11.25.2015-04:00:00 26.5706 11.25.2015-05:00:00 26.5505 11.25.2015-06:00:00 26.5405 11.25.2015-07:00:00 26.5204 11.25.2015-08:00:00 26.5003 11.25.2015-09:00:00 26.4651 11.25.2015-10:00:00 26.4501 11.25.2015-11:00:00 26.4049 11.25.2015-12:00:00 26.3697 11.25.2015-13:00:00 26.3697 11.25.2015-14:00:00 26.3496 11.25.2015-15:00:00 26.3195 11.25.2015-16:00:00 26.2994 11.25.2015-17:00:00 26.2843 11.25.2015-18:00:00 26.2642 11.25.2015-19:00:00 26.2391 11.25.2015-20:00:00 26.2291 11.25.2015-21:00:00 26.2140 11.25.2015-22:00:00 26.1990 11.25.2015-23:00:00 26.1688 11.26.2015-00:00:00 26.1487 11.26.2015-01:00:00 26.1035 11.26.2015-02:00:00 26.0885 11.26.2015-03:00:00 26.0784 11.26.2015-04:00:00 26.0533 11.26.2015-05:00:00 26.0332 11.26.2015-06:00:00 26.0182 11.26.2015-07:00:00 26.0031 11.26.2015-08:00:00 25.9880 11.26.2015-09:00:00 25.9680 11.26.2015-10:00:00 25.9579 11.26.2015-11:00:00 25.9378 11.26.2015-12:00:00 25.9177 11.26.2015-13:00:00 25.8776 11.26.2015-14:00:00 25.8675 11.26.2015-15:00:00 25.8525 11.26.2015-16:00:00 25.8324 11.26.2015-17:00:00 25.8123 11.26.2015-18:00:00 25.7721 11.26.2015-19:00:00 25.7420 11.26.2015-20:00:00 25.7118 11.26.2015-21:00:00 25.6867 11.26.2015-22:00:00 25.6767 11.26.2015-23:00:00 25.6616 11.27.2015-00:00:00 25.6365 11.27.2015-01:00:00 25.6064 11.27.2015-02:00:00 25.5813 11.27.2015-03:00:00 25.5662 11.27.2015-04:00:00 25.5461 11.27.2015-05:00:00 25.5160 11.27.2015-06:00:00 25.4959 11.27.2015-07:00:00 25.4758 11.27.2015-08:00:00 25.4507 11.27.2015-09:00:00 25.4256 11.27.2015-10:00:00 25.4105 11.27.2015-11:00:00 25.3704 11.27.2015-12:00:00 25.3352 11.27.2015-13:00:00 25.3201 11.27.2015-14:00:00 25.2850 11.27.2015-15:00:00 25.2649 11.27.2015-16:00:00 25.2348 11.27.2015-17:00:00 25.2046 11.27.2015-18:00:00 25.1795 11.27.2015-19:00:00 25.1594 11.27.2015-20:00:00 25.1544 11.27.2015-21:00:00 25.1444 11.27.2015-22:00:00 25.1243 11.27.2015-23:00:00 25.1042 11.28.2015-00:00:00 25.0690 11.28.2015-01:00:00 25.0540 11.28.2015-02:00:00 25.0188 11.28.2015-03:00:00 24.9987 11.28.2015-04:00:00 24.9736 11.28.2015-05:00:00 24.9385 11.28.2015-06:00:00 24.9284 11.28.2015-07:00:00 24.9084 11.28.2015-08:00:00 24.8732 11.28.2015-09:00:00 24.8531 11.28.2015-10:00:00 24.8230 11.28.2015-11:00:00 24.8029 11.28.2015-12:00:00 24.7928 11.28.2015-13:00:00 24.7828 11.28.2015-14:00:00 24.7778 11.28.2015-15:00:00 24.7527 11.28.2015-16:00:00 24.7326 11.28.2015-17:00:00 24.7175 11.28.2015-18:00:00 24.7075 11.28.2015-19:00:00 24.6974 11.28.2015-20:00:00 24.6773 11.28.2015-21:00:00 24.6623 11.28.2015-22:00:00 24.6422 11.28.2015-23:00:00 24.6372 11.29.2015-00:00:00 24.6121 11.29.2015-01:00:00 24.5870 11.29.2015-02:00:00 24.5719 11.29.2015-03:00:00 24.5418 11.29.2015-04:00:00 24.5367 11.29.2015-05:00:00 24.5217 11.29.2015-06:00:00 24.5066 11.29.2015-07:00:00 24.4865 11.29.2015-08:00:00 24.4715 11.29.2015-09:00:00 24.4564 11.29.2015-10:00:00 24.4514 11.29.2015-11:00:00 24.4263 11.29.2015-12:00:00 24.4011 11.29.2015-13:00:00 24.3911 11.29.2015-14:00:00 24.3660 11.29.2015-15:00:00 24.3359 11.29.2015-16:00:00 24.3057 11.29.2015-17:00:00 24.2706 11.29.2015-18:00:00 24.2354 11.29.2015-19:00:00 24.2204 11.29.2015-20:00:00 24.1902 11.29.2015-21:00:00 24.1701 11.29.2015-22:00:00 24.1350 11.29.2015-23:00:00 24.0948 11.30.2015-00:00:00 24.0848 11.30.2015-01:00:00 24.0797 11.30.2015-02:00:00 24.0647 11.30.2015-03:00:00 24.0546 11.30.2015-04:00:00 24.0446 11.30.2015-05:00:00 24.0245 11.30.2015-06:00:00 24.0195 11.30.2015-07:00:00 24.0044 11.30.2015-08:00:00 23.9793 11.30.2015-09:00:00 23.9693 11.30.2015-10:00:00 23.9542 11.30.2015-11:00:00 23.9442 11.30.2015-12:00:00 23.9291 11.30.2015-13:00:00 23.9140 11.30.2015-14:00:00 23.9090 11.30.2015-15:00:00 23.8939 11.30.2015-16:00:00 23.8889 11.30.2015-17:00:00 23.8738 11.30.2015-18:00:00 23.8638 11.30.2015-19:00:00 23.8487 11.30.2015-20:00:00 23.8337 11.30.2015-21:00:00 23.8236 11.30.2015-22:00:00 23.8136 11.30.2015-23:00:00 23.8035 12.01.2015-00:00:00 23.7935 12.01.2015-01:00:00 23.7835 12.01.2015-02:00:00 23.7734 12.01.2015-03:00:00 23.7583 12.01.2015-04:00:00 23.7533 12.01.2015-05:00:00 23.7383 12.01.2015-06:00:00 23.7282 12.01.2015-07:00:00 23.7182 12.01.2015-08:00:00 23.6880 12.01.2015-09:00:00 23.6780 12.01.2015-10:00:00 23.6328 12.01.2015-11:00:00 23.6077 12.01.2015-12:00:00 23.5675 12.01.2015-13:00:00 23.5575 12.01.2015-14:00:00 23.5525 12.01.2015-15:00:00 23.5374 12.01.2015-16:00:00 23.5324 12.01.2015-17:00:00 23.5223 12.01.2015-18:00:00 23.5173 12.01.2015-19:00:00 23.5223 12.01.2015-20:00:00 23.5324 12.01.2015-21:00:00 23.5374 12.01.2015-22:00:00 23.5424 12.01.2015-23:00:00 23.5625 12.02.2015-00:00:00 23.6077 12.02.2015-01:00:00 23.7282 12.02.2015-02:00:00 23.8287 12.02.2015-03:00:00 23.8538 12.02.2015-04:00:00 23.8437 12.02.2015-05:00:00 23.8337 12.02.2015-06:00:00 23.8337 12.02.2015-07:00:00 23.8337 12.02.2015-08:00:00 23.8387 12.02.2015-09:00:00 23.8387 12.02.2015-10:00:00 23.8437 12.02.2015-11:00:00 23.8387 12.02.2015-12:00:00 23.8437 12.02.2015-13:00:00 23.8638 12.02.2015-14:00:00 23.9040 12.02.2015-15:00:00 24.0396 12.02.2015-16:00:00 24.1501 12.02.2015-17:00:00 24.2003 12.02.2015-18:00:00 24.2304 12.02.2015-19:00:00 24.2605 12.02.2015-20:00:00 24.2706 12.02.2015-21:00:00 24.2907 12.02.2015-22:00:00 24.3258 12.02.2015-23:00:00 24.3610 12.03.2015-00:00:00 24.3961 12.03.2015-01:00:00 24.4413 12.03.2015-02:00:00 24.5066 12.03.2015-03:00:00 24.5719 12.03.2015-04:00:00 24.5970 12.03.2015-05:00:00 24.6322 12.03.2015-06:00:00 24.6723 12.03.2015-07:00:00 24.7025 12.03.2015-08:00:00 24.7125 12.03.2015-09:00:00 24.7276 12.03.2015-10:00:00 24.7376 12.03.2015-11:00:00 24.7426 12.03.2015-12:00:00 24.7477 12.03.2015-13:00:00 24.7527 12.03.2015-14:00:00 24.7627 12.03.2015-15:00:00 24.7577 12.03.2015-16:00:00 24.7627 12.03.2015-17:00:00 24.7677 12.03.2015-18:00:00 24.7627 12.03.2015-19:00:00 24.7677 12.03.2015-20:00:00 24.8280 12.03.2015-21:00:00 24.9435 12.03.2015-22:00:00 25.0188 12.03.2015-23:00:00 25.0439 12.04.2015-00:00:00 25.0490 12.04.2015-01:00:00 25.0490 12.04.2015-02:00:00 25.0389 12.04.2015-03:00:00 25.0289 12.04.2015-04:00:00 25.0439 12.04.2015-05:00:00 25.0590 12.04.2015-06:00:00 25.0590 12.04.2015-07:00:00 25.0339 12.04.2015-08:00:00 25.0289 12.04.2015-09:00:00 25.0289 12.04.2015-10:00:00 25.0741 12.04.2015-11:00:00 25.1243 12.04.2015-12:00:00 25.1745 12.04.2015-13:00:00 25.1695 12.04.2015-14:00:00 25.1896 12.04.2015-15:00:00 25.1996 12.04.2015-16:00:00 25.2147 12.04.2015-17:00:00 25.2197 12.04.2015-18:00:00 25.2247 12.04.2015-19:00:00 25.2247 12.04.2015-20:00:00 25.2197 12.04.2015-21:00:00 25.2147 12.04.2015-22:00:00 25.1996 12.04.2015-23:00:00 25.2046 12.05.2015-00:00:00 25.1896 12.05.2015-01:00:00 25.1795 12.05.2015-02:00:00 25.1695 12.05.2015-03:00:00 25.1645 12.05.2015-04:00:00 25.1544 12.05.2015-05:00:00 25.1444 12.05.2015-06:00:00 25.1343 12.05.2015-07:00:00 25.1343 12.05.2015-08:00:00 25.1293 12.05.2015-09:00:00 25.1243 12.05.2015-10:00:00 25.1193 12.05.2015-11:00:00 25.1193 12.05.2015-12:00:00 25.1042 12.05.2015-13:00:00 25.0891 12.05.2015-14:00:00 25.0891 12.05.2015-15:00:00 25.0791 12.05.2015-16:00:00 25.0590 12.05.2015-17:00:00 25.0389 12.05.2015-18:00:00 25.0289 12.05.2015-19:00:00 25.0289 12.05.2015-20:00:00 25.0590 12.05.2015-21:00:00 25.1343 12.05.2015-22:00:00 25.1795 12.05.2015-23:00:00 25.2297 12.06.2015-00:00:00 25.2800 12.06.2015-01:00:00 25.3402 12.06.2015-02:00:00 25.3955 12.06.2015-03:00:00 25.4557 12.06.2015-04:00:00 25.5311 12.06.2015-05:00:00 25.5863 12.06.2015-06:00:00 25.6215 12.06.2015-07:00:00 25.6064 12.06.2015-08:00:00 25.6114 12.06.2015-09:00:00 25.6064 12.06.2015-10:00:00 25.6315 12.06.2015-11:00:00 25.6516 12.06.2015-12:00:00 25.6867 12.06.2015-13:00:00 25.7169 12.06.2015-14:00:00 25.7219 12.06.2015-15:00:00 25.7420 12.06.2015-16:00:00 25.7370 12.06.2015-17:00:00 25.7470 12.06.2015-18:00:00 25.7671 12.06.2015-19:00:00 25.7570 12.06.2015-20:00:00 25.7822 12.06.2015-21:00:00 25.7922 12.06.2015-22:00:00 25.8173 12.06.2015-23:00:00 25.9378 12.07.2015-00:00:00 26.0885 12.07.2015-01:00:00 26.2793 12.07.2015-02:00:00 26.4400 12.07.2015-03:00:00 26.6057 12.07.2015-04:00:00 26.8116 12.07.2015-05:00:00 26.9924 12.07.2015-06:00:00 27.1129 12.07.2015-07:00:00 27.2686 12.07.2015-08:00:00 27.4394 12.07.2015-09:00:00 27.5448 12.07.2015-10:00:00 27.6804 12.07.2015-11:00:00 27.8009 12.07.2015-12:00:00 27.9968 12.07.2015-13:00:00 28.4437 12.07.2015-14:00:00 28.8605 12.07.2015-15:00:00 29.0664 12.07.2015-16:00:00 29.2522 12.07.2015-17:00:00 29.4180 12.07.2015-18:00:00 29.5033 12.07.2015-19:00:00 29.5536 12.07.2015-20:00:00 29.5937 12.07.2015-21:00:00 29.6088 12.07.2015-22:00:00 29.6339 12.07.2015-23:00:00 29.6088 12.08.2015-00:00:00 29.6088 12.08.2015-01:00:00 29.6138 12.08.2015-02:00:00 29.6088 12.08.2015-03:00:00 29.5937 12.08.2015-04:00:00 29.6239 12.08.2015-05:00:00 29.7243 12.08.2015-06:00:00 29.7444 12.08.2015-07:00:00 29.8046 12.08.2015-08:00:00 29.9101 12.08.2015-09:00:00 30.1060 12.08.2015-10:00:00 30.2767 12.08.2015-11:00:00 30.4424 12.08.2015-12:00:00 30.5429 12.08.2015-13:00:00 30.6584 12.08.2015-14:00:00 30.7739 12.08.2015-15:00:00 31.1003 12.08.2015-16:00:00 31.3865 12.08.2015-17:00:00 31.6527 12.08.2015-18:00:00 31.9440 12.08.2015-19:00:00 32.1549 12.08.2015-20:00:00 32.4813 12.08.2015-21:00:00 32.8027 12.08.2015-22:00:00 33.1392 12.08.2015-23:00:00 33.5007 12.09.2015-00:00:00 33.8824 12.09.2015-01:00:00 34.2289 12.09.2015-02:00:00 34.7160 12.09.2015-03:00:00 35.0927 12.09.2015-04:00:00 35.1379 12.09.2015-05:00:00 35.0675 12.09.2015-06:00:00 35.0675 12.09.2015-07:00:00 35.0424 12.09.2015-08:00:00 35.0374 12.09.2015-09:00:00 34.9872 12.09.2015-10:00:00 34.9018 12.09.2015-11:00:00 34.9972 12.09.2015-12:00:00 35.0374 12.09.2015-13:00:00 35.0475 12.09.2015-14:00:00 35.0324 12.09.2015-15:00:00 35.0876 12.09.2015-16:00:00 35.0977 12.09.2015-17:00:00 35.0424 12.09.2015-18:00:00 34.9822 12.09.2015-19:00:00 34.9320 12.09.2015-20:00:00 34.8667 12.09.2015-21:00:00 34.7913 12.09.2015-22:00:00 34.6708 12.09.2015-23:00:00 34.5704 12.10.2015-00:00:00 34.4448 12.10.2015-01:00:00 34.3444 12.10.2015-02:00:00 34.2239 12.10.2015-03:00:00 34.1335 12.10.2015-04:00:00 34.0682 12.10.2015-05:00:00 34.0079 12.10.2015-06:00:00 33.9979 12.10.2015-07:00:00 33.9326 12.10.2015-08:00:00 33.8874 12.10.2015-09:00:00 33.8121 12.10.2015-10:00:00 33.7368 12.10.2015-11:00:00 33.7167 12.10.2015-12:00:00 33.7317 12.10.2015-13:00:00 33.7518 12.10.2015-14:00:00 33.7870 12.10.2015-15:00:00 33.7267 12.10.2015-16:00:00 33.7116 12.10.2015-17:00:00 33.6665 12.10.2015-18:00:00 33.6865 12.10.2015-19:00:00 33.7368 12.10.2015-20:00:00 33.7267 12.10.2015-21:00:00 33.6865 12.10.2015-22:00:00 33.6263 12.10.2015-23:00:00 33.5509 12.11.2015-00:00:00 33.4706 12.11.2015-01:00:00 33.4154 12.11.2015-02:00:00 33.3651 12.11.2015-03:00:00 33.3250 12.11.2015-04:00:00 33.2396 12.11.2015-05:00:00 33.1844 12.11.2015-06:00:00 33.1291 12.11.2015-07:00:00 33.0889 12.11.2015-08:00:00 33.0237 12.11.2015-09:00:00 32.9533 12.11.2015-10:00:00 32.9333 12.11.2015-11:00:00 32.9031 12.11.2015-12:00:00 32.8680 12.11.2015-13:00:00 32.8127 12.11.2015-14:00:00 32.7475 12.11.2015-15:00:00 32.7324 12.11.2015-16:00:00 32.7073 12.11.2015-17:00:00 32.6621 12.11.2015-18:00:00 32.6470 12.11.2015-19:00:00 32.6068 12.11.2015-20:00:00 32.5566 12.11.2015-21:00:00 32.5416 12.11.2015-22:00:00 32.4712 12.11.2015-23:00:00 32.4562 12.12.2015-00:00:00 32.3909 12.12.2015-01:00:00 32.3256 12.12.2015-02:00:00 32.3055 12.12.2015-03:00:00 32.2654 12.12.2015-04:00:00 32.2402 12.12.2015-05:00:00 32.2202 12.12.2015-06:00:00 32.1750 12.12.2015-07:00:00 32.1398 12.12.2015-08:00:00 32.1047 12.12.2015-09:00:00 32.0896 12.12.2015-10:00:00 32.0695 12.12.2015-11:00:00 32.0394 12.12.2015-12:00:00 32.0193 12.12.2015-13:00:00 32.0595 12.12.2015-14:00:00 32.1197 12.12.2015-15:00:00 32.1549 12.12.2015-16:00:00 32.1750 12.12.2015-17:00:00 32.1750 12.12.2015-18:00:00 32.1850 12.12.2015-19:00:00 32.2352 12.12.2015-20:00:00 32.2854 12.12.2015-21:00:00 32.3156 12.12.2015-22:00:00 32.3708 12.12.2015-23:00:00 32.3859 12.13.2015-00:00:00 32.3658 12.13.2015-01:00:00 32.3507 12.13.2015-02:00:00 32.3206 12.13.2015-03:00:00 32.3005 12.13.2015-04:00:00 32.2905 12.13.2015-05:00:00 32.3106 12.13.2015-06:00:00 32.2905 12.13.2015-07:00:00 32.2955 12.13.2015-08:00:00 32.3055 12.13.2015-09:00:00 32.2955 12.13.2015-10:00:00 32.2854 12.13.2015-11:00:00 32.2654 12.13.2015-12:00:00 32.2252 12.13.2015-13:00:00 32.1900 12.13.2015-14:00:00 32.1649 12.13.2015-15:00:00 32.1147 12.13.2015-16:00:00 32.1348 12.13.2015-17:00:00 32.2101 12.13.2015-18:00:00 32.2202 12.13.2015-19:00:00 32.1900 12.13.2015-20:00:00 32.1649 12.13.2015-21:00:00 32.1549 12.13.2015-22:00:00 32.0896 12.13.2015-23:00:00 32.0695 12.14.2015-00:00:00 32.0343 12.14.2015-01:00:00 32.0193 12.14.2015-02:00:00 31.9892 12.14.2015-03:00:00 31.9691 12.14.2015-04:00:00 31.9590 12.14.2015-05:00:00 31.9239 12.14.2015-06:00:00 31.8837 12.14.2015-07:00:00 31.8435 12.14.2015-08:00:00 31.8134 12.14.2015-09:00:00 31.7632 12.14.2015-10:00:00 31.7230 12.14.2015-11:00:00 31.7029 12.14.2015-12:00:00 31.6778 12.14.2015-13:00:00 31.6577 12.14.2015-14:00:00 31.6226 12.14.2015-15:00:00 31.5673 12.14.2015-16:00:00 31.5573 12.14.2015-17:00:00 31.5573 12.14.2015-18:00:00 31.5221 12.14.2015-19:00:00 31.4970 12.14.2015-20:00:00 31.4769 12.14.2015-21:00:00 31.4468 12.14.2015-22:00:00 31.4167 12.14.2015-23:00:00 31.3865 12.15.2015-00:00:00 31.3664 12.15.2015-01:00:00 31.3313 12.15.2015-02:00:00 31.3012 12.15.2015-03:00:00 31.2761 12.15.2015-04:00:00 31.2359 12.15.2015-05:00:00 31.2208 12.15.2015-06:00:00 31.1907 12.15.2015-07:00:00 31.1605 12.15.2015-08:00:00 31.1204 12.15.2015-09:00:00 31.0802 12.15.2015-10:00:00 31.0400 12.15.2015-11:00:00 31.0149 12.15.2015-12:00:00 30.9948 12.15.2015-13:00:00 30.9697 12.15.2015-14:00:00 30.9446 12.15.2015-15:00:00 30.9446 12.15.2015-16:00:00 30.9095 12.15.2015-17:00:00 30.8743 12.15.2015-18:00:00 30.8492 12.15.2015-19:00:00 30.9095 12.15.2015-20:00:00 30.9195 12.15.2015-21:00:00 30.9195 12.15.2015-22:00:00 30.9145 12.15.2015-23:00:00 30.9044 12.16.2015-00:00:00 30.8843 12.16.2015-01:00:00 30.8693 12.16.2015-02:00:00 30.8442 12.16.2015-03:00:00 30.8191 12.16.2015-04:00:00 30.7940 12.16.2015-05:00:00 30.7739 12.16.2015-06:00:00 30.7488 12.16.2015-07:00:00 30.7036 12.16.2015-08:00:00 30.6885 12.16.2015-09:00:00 30.6734 12.16.2015-10:00:00 30.6584 12.16.2015-11:00:00 30.6333 12.16.2015-12:00:00 30.6132 12.16.2015-13:00:00 30.5881 12.16.2015-14:00:00 30.5730 12.16.2015-15:00:00 30.5529 12.16.2015-16:00:00 30.5429 12.16.2015-17:00:00 30.5228 12.16.2015-18:00:00 30.5127 12.16.2015-19:00:00 30.4826 12.16.2015-20:00:00 30.4575 12.16.2015-21:00:00 30.4274 12.16.2015-22:00:00 30.4173 12.16.2015-23:00:00 30.3822 12.17.2015-00:00:00 30.3621 12.17.2015-01:00:00 30.3470 12.17.2015-02:00:00 30.3269 12.17.2015-03:00:00 30.2918 12.17.2015-04:00:00 30.2767 12.17.2015-05:00:00 30.2566 12.17.2015-06:00:00 30.2365 12.17.2015-07:00:00 30.2014 12.17.2015-08:00:00 30.1763 12.17.2015-09:00:00 30.1562 12.17.2015-10:00:00 30.1311 12.17.2015-11:00:00 30.1110 12.17.2015-12:00:00 30.1060 12.17.2015-13:00:00 30.0608 12.17.2015-14:00:00 30.0357 12.17.2015-15:00:00 30.0105 12.17.2015-16:00:00 29.9955 12.17.2015-17:00:00 29.9905 12.17.2015-18:00:00 30.1009 12.17.2015-19:00:00 30.1612 12.17.2015-20:00:00 30.2365 12.17.2015-21:00:00 30.3219 12.17.2015-22:00:00 30.4575 12.17.2015-23:00:00 30.5630 12.18.2015-00:00:00 30.6282 12.18.2015-01:00:00 30.6935 12.18.2015-02:00:00 30.7186 12.18.2015-03:00:00 30.7538 12.18.2015-04:00:00 30.8191 12.18.2015-05:00:00 30.7990 12.18.2015-06:00:00 30.8241 12.18.2015-07:00:00 30.7990 12.18.2015-08:00:00 30.7688 12.18.2015-09:00:00 30.7287 12.18.2015-10:00:00 30.7287 12.18.2015-11:00:00 30.7236 12.18.2015-12:00:00 30.7136 12.18.2015-13:00:00 30.6885 12.18.2015-14:00:00 30.6835 12.18.2015-15:00:00 30.6684 12.18.2015-16:00:00 30.6584 12.18.2015-17:00:00 30.6282 12.18.2015-18:00:00 30.6031 12.18.2015-19:00:00 30.5780 12.18.2015-20:00:00 30.5630 12.18.2015-21:00:00 30.5378 12.18.2015-22:00:00 30.5178 12.18.2015-23:00:00 30.4926 12.19.2015-00:00:00 30.4575 12.19.2015-01:00:00 30.4424 12.19.2015-02:00:00 30.4324 12.19.2015-03:00:00 30.4022 12.19.2015-04:00:00 30.3822 12.19.2015-05:00:00 30.3470 12.19.2015-06:00:00 30.3219 12.19.2015-07:00:00 30.2918 12.19.2015-08:00:00 30.2767 12.19.2015-09:00:00 30.2667 12.19.2015-10:00:00 30.2516 12.19.2015-11:00:00 30.2365 12.19.2015-12:00:00 30.2164 12.19.2015-13:00:00 30.1712 12.19.2015-14:00:00 30.1110 12.19.2015-15:00:00 30.0959 12.19.2015-16:00:00 30.0708 12.19.2015-17:00:00 30.0608 12.19.2015-18:00:00 30.0557 12.19.2015-19:00:00 30.0507 12.19.2015-20:00:00 30.0357 12.19.2015-21:00:00 30.0156 12.19.2015-22:00:00 29.9905 12.19.2015-23:00:00 29.9653 12.20.2015-00:00:00 29.9553 12.20.2015-01:00:00 29.9151 12.20.2015-02:00:00 29.9051 12.20.2015-03:00:00 29.8900 12.20.2015-04:00:00 29.8649 12.20.2015-05:00:00 29.8549 12.20.2015-06:00:00 29.8498 12.20.2015-07:00:00 29.8649 12.20.2015-08:00:00 29.9101 12.20.2015-09:00:00 29.8950 12.20.2015-10:00:00 29.8800 12.20.2015-11:00:00 29.8649 12.20.2015-12:00:00 29.8398 12.20.2015-13:00:00 29.8298 12.20.2015-14:00:00 29.8147 12.20.2015-15:00:00 29.7996 12.20.2015-16:00:00 29.7695 12.20.2015-17:00:00 29.7595 12.20.2015-18:00:00 29.7343 12.20.2015-19:00:00 29.7143 12.20.2015-20:00:00 29.6891 12.20.2015-21:00:00 29.6791 12.20.2015-22:00:00 29.6841 12.20.2015-23:00:00 29.6841 12.21.2015-00:00:00 29.6439 12.21.2015-01:00:00 29.6239 12.21.2015-02:00:00 29.5937 12.21.2015-03:00:00 29.5787 12.21.2015-04:00:00 29.5686 12.21.2015-05:00:00 29.5335 12.21.2015-06:00:00 29.5033 12.21.2015-07:00:00 29.5134 12.21.2015-08:00:00 29.4833 12.21.2015-09:00:00 29.4732 12.21.2015-10:00:00 29.4632 12.21.2015-11:00:00 29.4431 12.21.2015-12:00:00 29.4280 12.21.2015-13:00:00 29.4431 12.21.2015-14:00:00 29.4581 12.21.2015-15:00:00 29.4682 12.21.2015-16:00:00 29.4833 12.21.2015-17:00:00 29.4782 12.21.2015-18:00:00 29.4632 12.21.2015-19:00:00 29.4381 12.21.2015-20:00:00 29.3979 12.21.2015-21:00:00 29.3778 12.21.2015-22:00:00 29.3678 12.21.2015-23:00:00 29.3426 12.22.2015-00:00:00 29.3175 12.22.2015-01:00:00 29.3075 12.22.2015-02:00:00 29.3125 12.22.2015-03:00:00 29.2874 12.22.2015-04:00:00 29.2824 12.22.2015-05:00:00 29.2623 12.22.2015-06:00:00 29.2422 12.22.2015-07:00:00 29.2121 12.22.2015-08:00:00 29.2020 12.22.2015-09:00:00 29.1619 12.22.2015-10:00:00 29.1619 12.22.2015-11:00:00 29.1518 12.22.2015-12:00:00 29.1518 12.22.2015-13:00:00 29.1418 12.22.2015-14:00:00 29.1468 12.22.2015-15:00:00 29.1568 12.22.2015-16:00:00 29.1568 12.22.2015-17:00:00 29.1619 12.22.2015-18:00:00 29.1568 12.22.2015-19:00:00 29.1367 12.22.2015-20:00:00 29.1267 12.22.2015-21:00:00 29.1367 12.22.2015-22:00:00 29.1769 12.22.2015-23:00:00 29.1920 12.23.2015-00:00:00 29.1719 12.23.2015-01:00:00 29.1669 12.23.2015-02:00:00 29.1568 12.23.2015-03:00:00 29.1367 12.23.2015-04:00:00 29.1317 12.23.2015-05:00:00 29.1116 12.23.2015-06:00:00 29.0865 12.23.2015-07:00:00 29.0865 12.23.2015-08:00:00 29.0915 12.23.2015-09:00:00 29.1066 12.23.2015-10:00:00 29.0915 12.23.2015-11:00:00 29.0815 12.23.2015-12:00:00 29.1418 12.23.2015-13:00:00 29.1619 12.23.2015-14:00:00 29.2020 12.23.2015-15:00:00 29.2020 12.23.2015-16:00:00 29.2071 12.23.2015-17:00:00 29.2623 12.23.2015-18:00:00 29.3376 12.23.2015-19:00:00 29.3527 12.23.2015-20:00:00 29.3426 12.23.2015-21:00:00 29.3527 12.23.2015-22:00:00 29.3376 12.23.2015-23:00:00 29.3376 12.24.2015-00:00:00 29.3577 12.24.2015-01:00:00 29.3627 12.24.2015-02:00:00 29.3627 12.24.2015-03:00:00 29.3577 12.24.2015-04:00:00 29.3326 12.24.2015-05:00:00 29.3175 12.24.2015-06:00:00 29.3075 12.24.2015-07:00:00 29.2974 12.24.2015-08:00:00 29.3025 12.24.2015-09:00:00 29.3376 12.24.2015-10:00:00 29.3477 12.24.2015-11:00:00 29.3426 12.24.2015-12:00:00 29.3426 12.24.2015-13:00:00 29.3376 12.24.2015-14:00:00 29.3276 12.24.2015-15:00:00 29.3175 12.24.2015-16:00:00 29.3025 12.24.2015-17:00:00 29.2874 12.24.2015-18:00:00 29.2774 12.24.2015-19:00:00 29.2522 12.24.2015-20:00:00 29.2372 12.24.2015-21:00:00 29.2271 12.24.2015-22:00:00 29.1870 12.24.2015-23:00:00 29.1669 12.25.2015-00:00:00 29.1317 12.25.2015-01:00:00 29.1066 12.25.2015-02:00:00 29.0865 12.25.2015-03:00:00 29.0664 12.25.2015-04:00:00 29.0212 12.25.2015-05:00:00 28.9811 12.25.2015-06:00:00 28.9660 12.25.2015-07:00:00 28.9459 12.25.2015-08:00:00 28.9208 12.25.2015-09:00:00 28.9158 12.25.2015-10:00:00 28.8806 12.25.2015-11:00:00 28.8555 12.25.2015-12:00:00 28.8354 12.25.2015-13:00:00 28.8304 12.25.2015-14:00:00 28.8304 12.25.2015-15:00:00 28.8354 12.25.2015-16:00:00 28.8354 12.25.2015-17:00:00 28.8103 12.25.2015-18:00:00 28.7953 12.25.2015-19:00:00 28.7752 12.25.2015-20:00:00 28.7551 12.25.2015-21:00:00 28.7199 12.25.2015-22:00:00 28.7049 12.25.2015-23:00:00 28.6898 12.26.2015-00:00:00 28.6697 12.26.2015-01:00:00 28.6446 12.26.2015-02:00:00 28.6245 12.26.2015-03:00:00 28.6044 12.26.2015-04:00:00 28.5944 12.26.2015-05:00:00 28.5693 12.26.2015-06:00:00 28.5542 12.26.2015-07:00:00 28.5341 12.26.2015-08:00:00 28.5241 12.26.2015-09:00:00 28.4990 12.26.2015-10:00:00 28.4588 12.26.2015-11:00:00 28.4488 12.26.2015-12:00:00 28.4437 12.26.2015-13:00:00 28.4236 12.26.2015-14:00:00 28.3985 12.26.2015-15:00:00 28.3885 12.26.2015-16:00:00 28.3533 12.26.2015-17:00:00 28.3333 12.26.2015-18:00:00 28.3232 12.26.2015-19:00:00 28.3031 12.26.2015-20:00:00 28.2881 12.26.2015-21:00:00 28.2579 12.26.2015-22:00:00 28.2479 12.26.2015-23:00:00 28.2278 12.27.2015-00:00:00 28.1926 12.27.2015-01:00:00 28.1575 12.27.2015-02:00:00 28.1223 12.27.2015-03:00:00 28.0922 12.27.2015-04:00:00 28.0822 12.27.2015-05:00:00 28.0570 12.27.2015-06:00:00 28.0470 12.27.2015-07:00:00 28.0219 12.27.2015-08:00:00 28.0018 12.27.2015-09:00:00 27.9767 12.27.2015-10:00:00 27.9516 12.27.2015-11:00:00 27.9265 12.27.2015-12:00:00 27.9265 12.27.2015-13:00:00 27.9114 12.27.2015-14:00:00 27.9164 12.27.2015-15:00:00 27.8813 12.27.2015-16:00:00 27.8813 12.27.2015-17:00:00 27.8763 12.27.2015-18:00:00 27.8662 12.27.2015-19:00:00 27.8612 12.27.2015-20:00:00 27.8461 12.27.2015-21:00:00 27.8361 12.27.2015-22:00:00 27.8009 12.27.2015-23:00:00 27.7909 12.28.2015-00:00:00 27.7758 12.28.2015-01:00:00 27.7658 12.28.2015-02:00:00 27.7557 12.28.2015-03:00:00 27.7306 12.28.2015-04:00:00 27.7055 12.28.2015-05:00:00 27.6905 12.28.2015-06:00:00 27.6754 12.28.2015-07:00:00 27.6603 12.28.2015-08:00:00 27.6653 12.28.2015-09:00:00 27.6453 12.28.2015-10:00:00 27.6302 12.28.2015-11:00:00 27.6201 12.28.2015-12:00:00 27.5800 12.28.2015-13:00:00 27.5599 12.28.2015-14:00:00 27.5348 12.28.2015-15:00:00 27.5197 12.28.2015-16:00:00 27.5097 12.28.2015-17:00:00 27.5097 12.28.2015-18:00:00 27.4795 12.28.2015-19:00:00 27.4494 12.28.2015-20:00:00 27.4243 12.28.2015-21:00:00 27.4042 12.28.2015-22:00:00 27.3841 12.28.2015-23:00:00 27.3389 12.29.2015-00:00:00 27.3239 12.29.2015-01:00:00 27.3088 12.29.2015-02:00:00 27.3038 12.29.2015-03:00:00 27.2887 12.29.2015-04:00:00 27.2787 12.29.2015-05:00:00 27.2586 12.29.2015-06:00:00 27.2435 12.29.2015-07:00:00 27.2134 12.29.2015-08:00:00 27.1983 12.29.2015-09:00:00 27.1782 12.29.2015-10:00:00 27.1581 12.29.2015-11:00:00 27.1481 12.29.2015-12:00:00 27.1381 12.29.2015-13:00:00 27.1431 12.29.2015-14:00:00 27.1732 12.29.2015-15:00:00 27.1632 12.29.2015-16:00:00 27.1581 12.29.2015-17:00:00 27.1481 12.29.2015-18:00:00 27.1180 12.29.2015-19:00:00 27.0878 12.29.2015-20:00:00 27.0728 12.29.2015-21:00:00 27.0577 12.29.2015-22:00:00 27.0175 12.29.2015-23:00:00 27.0175 12.30.2015-00:00:00 26.9974 12.30.2015-01:00:00 26.9774 12.30.2015-02:00:00 26.9623 12.30.2015-03:00:00 26.9573 12.30.2015-04:00:00 26.9422 12.30.2015-05:00:00 26.9271 12.30.2015-06:00:00 26.8920 12.30.2015-07:00:00 26.8719 12.30.2015-08:00:00 26.8418 12.30.2015-09:00:00 26.8267 12.30.2015-10:00:00 26.7966 12.30.2015-11:00:00 26.7664 12.30.2015-12:00:00 26.7463 12.30.2015-13:00:00 26.7413 12.30.2015-14:00:00 26.7313 12.30.2015-15:00:00 26.7212 12.30.2015-16:00:00 26.6961 12.30.2015-17:00:00 26.6610 12.30.2015-18:00:00 26.6459 12.30.2015-19:00:00 26.6308 12.30.2015-20:00:00 26.6258 12.30.2015-21:00:00 26.5907 12.30.2015-22:00:00 26.5806 12.30.2015-23:00:00 26.5605 12.31.2015-00:00:00 26.5505 12.31.2015-01:00:00 26.5455 12.31.2015-02:00:00 26.5354 12.31.2015-03:00:00 26.5103 12.31.2015-04:00:00 26.4902 12.31.2015-05:00:00 26.4752 12.31.2015-06:00:00 26.4551 12.31.2015-07:00:00 26.4149 12.31.2015-08:00:00 26.4149 12.31.2015-09:00:00 26.3898 12.31.2015-10:00:00 26.3697 12.31.2015-11:00:00 26.3396 12.31.2015-12:00:00 26.3295 12.31.2015-13:00:00 26.3195 12.31.2015-14:00:00 26.2894 12.31.2015-15:00:00 26.2693 12.31.2015-16:00:00 26.2542 12.31.2015-17:00:00 26.2442 12.31.2015-18:00:00 26.2191 12.31.2015-19:00:00 26.1889 12.31.2015-20:00:00 26.1487 12.31.2015-21:00:00 26.1287 12.31.2015-22:00:00 26.1186 12.31.2015-23:00:00 26.1086 01.01.2016-00:00:00 26.0784 01.01.2016-01:00:00 26.0584 01.01.2016-02:00:00 26.0483 01.01.2016-03:00:00 26.0282 01.01.2016-04:00:00 25.9981 01.01.2016-05:00:00 25.9880 01.01.2016-06:00:00 25.9780 01.01.2016-07:00:00 25.9579 01.01.2016-08:00:00 25.9378 01.01.2016-09:00:00 25.9127 01.01.2016-10:00:00 25.8977 01.01.2016-11:00:00 25.8776 01.01.2016-12:00:00 25.8575 01.01.2016-13:00:00 25.8223 01.01.2016-14:00:00 25.8073 01.01.2016-15:00:00 25.7771 01.01.2016-16:00:00 25.7671 01.01.2016-17:00:00 25.7370 01.01.2016-18:00:00 25.7018 01.01.2016-19:00:00 25.6566 01.01.2016-20:00:00 25.6566 01.01.2016-21:00:00 25.6365 01.01.2016-22:00:00 25.6315 01.01.2016-23:00:00 25.6215 01.02.2016-00:00:00 25.6014 01.02.2016-01:00:00 25.5863 01.02.2016-02:00:00 25.5612 01.02.2016-03:00:00 25.5461 01.02.2016-04:00:00 25.5361 01.02.2016-05:00:00 25.5160 01.02.2016-06:00:00 25.4959 01.02.2016-07:00:00 25.4859 01.02.2016-08:00:00 25.4557 01.02.2016-09:00:00 25.4306 01.02.2016-10:00:00 25.4156 01.02.2016-11:00:00 25.4055 01.02.2016-12:00:00 25.3904 01.02.2016-13:00:00 25.3804 01.02.2016-14:00:00 25.3603 01.02.2016-15:00:00 25.3453 01.02.2016-16:00:00 25.3302 01.02.2016-17:00:00 25.3101 01.02.2016-18:00:00 25.2950 01.02.2016-19:00:00 25.2749 01.02.2016-20:00:00 25.2599 01.02.2016-21:00:00 25.2297 01.02.2016-22:00:00 25.1996 01.02.2016-23:00:00 25.1745 01.03.2016-00:00:00 25.1494 01.03.2016-01:00:00 25.1444 01.03.2016-02:00:00 25.1142 01.03.2016-03:00:00 25.1142 01.03.2016-04:00:00 25.1042 01.03.2016-05:00:00 25.0992 01.03.2016-06:00:00 25.0741 01.03.2016-07:00:00 25.0690 01.03.2016-08:00:00 25.0640 01.03.2016-09:00:00 25.0490 01.03.2016-10:00:00 25.0289 01.03.2016-11:00:00 25.0188 01.03.2016-12:00:00 25.0088 01.03.2016-13:00:00 25.0038 01.03.2016-14:00:00 24.9887 01.03.2016-15:00:00 24.9736 01.03.2016-16:00:00 24.9535 01.03.2016-17:00:00 24.9485 01.03.2016-18:00:00 24.9435 01.03.2016-19:00:00 24.9234 01.03.2016-20:00:00 24.9184 01.03.2016-21:00:00 24.8933 01.03.2016-22:00:00 24.8832 01.03.2016-23:00:00 24.8732 01.04.2016-00:00:00 24.8481 01.04.2016-01:00:00 24.8330 01.04.2016-02:00:00 24.8129 01.04.2016-03:00:00 24.7878 01.04.2016-04:00:00 24.7627 01.04.2016-05:00:00 24.7527 01.04.2016-06:00:00 24.7326 01.04.2016-07:00:00 24.7125 01.04.2016-08:00:00 24.7075 01.04.2016-09:00:00 24.6673 01.04.2016-10:00:00 24.6573 01.04.2016-11:00:00 24.6472 01.04.2016-12:00:00 24.6372 01.04.2016-13:00:00 24.6322 01.04.2016-14:00:00 24.6322 01.04.2016-15:00:00 24.6221 01.04.2016-16:00:00 24.6221 01.04.2016-17:00:00 24.6121 01.04.2016-18:00:00 24.6070 01.04.2016-19:00:00 24.5568 01.04.2016-20:00:00 24.5367 01.04.2016-21:00:00 24.5367 01.04.2016-22:00:00 24.5217 01.04.2016-23:00:00 24.5066 01.05.2016-00:00:00 24.5016 01.05.2016-01:00:00 24.4915 01.05.2016-02:00:00 24.4715 01.05.2016-03:00:00 24.4614 01.05.2016-04:00:00 24.4564 01.05.2016-05:00:00 24.4162 01.05.2016-06:00:00 24.3911 01.05.2016-07:00:00 24.3911 01.05.2016-08:00:00 24.3861 01.05.2016-09:00:00 24.3811 01.05.2016-10:00:00 24.3861 01.05.2016-11:00:00 24.3559 01.05.2016-12:00:00 24.3409 01.05.2016-13:00:00 24.3459 01.05.2016-14:00:00 24.3559 01.05.2016-15:00:00 24.3710 01.05.2016-16:00:00 24.3660 01.05.2016-17:00:00 24.3610 01.05.2016-18:00:00 24.3760 01.05.2016-19:00:00 24.3861 01.05.2016-20:00:00 24.3911 01.05.2016-21:00:00 24.4162 01.05.2016-22:00:00 24.4514 01.05.2016-23:00:00 24.4514 01.06.2016-00:00:00 24.4564 01.06.2016-01:00:00 24.4514 01.06.2016-02:00:00 24.4463 01.06.2016-03:00:00 24.4363 01.06.2016-04:00:00 24.4162 01.06.2016-05:00:00 24.3911 01.06.2016-06:00:00 24.3660 01.06.2016-07:00:00 24.3409 01.06.2016-08:00:00 24.3359 01.06.2016-09:00:00 24.3258 01.06.2016-10:00:00 24.3258 01.06.2016-11:00:00 24.3208 01.06.2016-12:00:00 24.3409 01.06.2016-13:00:00 24.3459 01.06.2016-14:00:00 24.3559 01.06.2016-15:00:00 24.3660 01.06.2016-16:00:00 24.3760 01.06.2016-17:00:00 24.3811 01.06.2016-18:00:00 24.3911 01.06.2016-19:00:00 24.3861 01.06.2016-20:00:00 24.3610 01.06.2016-21:00:00 24.3509 01.06.2016-22:00:00 24.3409 01.06.2016-23:00:00 24.3258 01.07.2016-00:00:00 24.3208 01.07.2016-01:00:00 24.2957 01.07.2016-02:00:00 24.2907 01.07.2016-03:00:00 24.2907 01.07.2016-04:00:00 24.2806 01.07.2016-05:00:00 24.2505 01.07.2016-06:00:00 24.2354 01.07.2016-07:00:00 24.2254 01.07.2016-08:00:00 24.2153 01.07.2016-09:00:00 24.1802 01.07.2016-10:00:00 24.1752 01.07.2016-11:00:00 24.1802 01.07.2016-12:00:00 24.1752 01.07.2016-13:00:00 24.1651 01.07.2016-14:00:00 24.1802 01.07.2016-15:00:00 24.1752 01.07.2016-16:00:00 24.1601 01.07.2016-17:00:00 24.1501 01.07.2016-18:00:00 24.1450 01.07.2016-19:00:00 24.1450 01.07.2016-20:00:00 24.1300 01.07.2016-21:00:00 24.1199 01.07.2016-22:00:00 24.1199 01.07.2016-23:00:00 24.0998 01.08.2016-00:00:00 24.0948 01.08.2016-01:00:00 24.0848 01.08.2016-02:00:00 24.0747 01.08.2016-03:00:00 24.0597 01.08.2016-04:00:00 24.0396 01.08.2016-05:00:00 24.0295 01.08.2016-06:00:00 24.0044 01.08.2016-07:00:00 23.9894 01.08.2016-08:00:00 23.9843 01.08.2016-09:00:00 23.9693 01.08.2016-10:00:00 23.9391 01.08.2016-11:00:00 23.9291 01.08.2016-12:00:00 23.9140 01.08.2016-13:00:00 23.9090 01.08.2016-14:00:00 23.9040 01.08.2016-15:00:00 23.9140 01.08.2016-16:00:00 23.9090 01.08.2016-17:00:00 23.9140 01.08.2016-18:00:00 23.8990 01.08.2016-19:00:00 23.8889 01.08.2016-20:00:00 23.8789 01.08.2016-21:00:00 23.8487 01.08.2016-22:00:00 23.8487 01.08.2016-23:00:00 23.8337 01.09.2016-00:00:00 23.8337 01.09.2016-01:00:00 23.8236 01.09.2016-02:00:00 23.8086 01.09.2016-03:00:00 23.7684 01.09.2016-04:00:00 23.7433 01.09.2016-05:00:00 23.7282 01.09.2016-06:00:00 23.7182 01.09.2016-07:00:00 23.7031 01.09.2016-08:00:00 23.6931 01.09.2016-09:00:00 23.6629 01.09.2016-10:00:00 23.6579 01.09.2016-11:00:00 23.6328 01.09.2016-12:00:00 23.6278 01.09.2016-13:00:00 23.6077 01.09.2016-14:00:00 23.5876 01.09.2016-15:00:00 23.5725 01.09.2016-16:00:00 23.5675 01.09.2016-17:00:00 23.5575 01.09.2016-18:00:00 23.5474 01.09.2016-19:00:00 23.5474 01.09.2016-20:00:00 23.5374 01.09.2016-21:00:00 23.5223 01.09.2016-22:00:00 23.5022 01.09.2016-23:00:00 23.4972 01.10.2016-00:00:00 23.4771 01.10.2016-01:00:00 23.4621 01.10.2016-02:00:00 23.4520 01.10.2016-03:00:00 23.4319 01.10.2016-04:00:00 23.4118 01.10.2016-05:00:00 23.4018 01.10.2016-06:00:00 23.3918 01.10.2016-07:00:00 23.3817 01.10.2016-08:00:00 23.3817 01.10.2016-09:00:00 23.3566 01.10.2016-10:00:00 23.3466 01.10.2016-11:00:00 23.3415 01.10.2016-12:00:00 23.3315 01.10.2016-13:00:00 23.3164 01.10.2016-14:00:00 23.3114 01.10.2016-15:00:00 23.3114 01.10.2016-16:00:00 23.3114 01.10.2016-17:00:00 23.2913 01.10.2016-18:00:00 23.2913 01.10.2016-19:00:00 23.2712 01.10.2016-20:00:00 23.2612 01.10.2016-21:00:00 23.2562 01.10.2016-22:00:00 23.2461 01.10.2016-23:00:00 23.2361 01.11.2016-00:00:00 23.2160 01.11.2016-01:00:00 23.2110 01.11.2016-02:00:00 23.2059 01.11.2016-03:00:00 23.1959 01.11.2016-04:00:00 23.1859 01.11.2016-05:00:00 23.1808 01.11.2016-06:00:00 23.1658 01.11.2016-07:00:00 23.1658 01.11.2016-08:00:00 23.1607 01.11.2016-09:00:00 23.1407 01.11.2016-10:00:00 23.1306 01.11.2016-11:00:00 23.1256 01.11.2016-12:00:00 23.1407 01.11.2016-13:00:00 23.1607 01.11.2016-14:00:00 23.1607 01.11.2016-15:00:00 23.1607 01.11.2016-16:00:00 23.1407 01.11.2016-17:00:00 23.1356 01.11.2016-18:00:00 23.1356 01.11.2016-19:00:00 23.1407 01.11.2016-20:00:00 23.1356 01.11.2016-21:00:00 23.1407 01.11.2016-22:00:00 23.1356 01.11.2016-23:00:00 23.1055 01.12.2016-00:00:00 23.1105 01.12.2016-01:00:00 23.0854 01.12.2016-02:00:00 23.0854 01.12.2016-03:00:00 23.0704 01.12.2016-04:00:00 23.0553 01.12.2016-05:00:00 23.0553 01.12.2016-06:00:00 23.0553 01.12.2016-07:00:00 23.0452 01.12.2016-08:00:00 23.0402 01.12.2016-09:00:00 23.0854 01.12.2016-10:00:00 23.2059 01.12.2016-11:00:00 23.3114 01.12.2016-12:00:00 23.3466 01.12.2016-13:00:00 23.4169 01.12.2016-14:00:00 23.4872 01.12.2016-15:00:00 23.5826 01.12.2016-16:00:00 23.7031 01.12.2016-17:00:00 23.9040 01.12.2016-18:00:00 24.0396 01.12.2016-19:00:00 24.1249 01.12.2016-20:00:00 24.2354 01.12.2016-21:00:00 24.2856 01.12.2016-22:00:00 24.3108 01.12.2016-23:00:00 24.3258 01.13.2016-00:00:00 24.3359 01.13.2016-01:00:00 24.3559 01.13.2016-02:00:00 24.3961 01.13.2016-03:00:00 24.4112 01.13.2016-04:00:00 24.4263 01.13.2016-05:00:00 24.4263 01.13.2016-06:00:00 24.4313 01.13.2016-07:00:00 24.4363 01.13.2016-08:00:00 24.4313 01.13.2016-09:00:00 24.4463 01.13.2016-10:00:00 24.4664 01.13.2016-11:00:00 24.4715 01.13.2016-12:00:00 24.5970 01.13.2016-13:00:00 24.6824 01.13.2016-14:00:00 24.7376 01.13.2016-15:00:00 24.8531 01.13.2016-16:00:00 25.0038 01.13.2016-17:00:00 25.0540 01.13.2016-18:00:00 25.0490 01.13.2016-19:00:00 25.0339 01.13.2016-20:00:00 25.0289 01.13.2016-21:00:00 25.0289 01.13.2016-22:00:00 25.0188 01.13.2016-23:00:00 25.0239 01.14.2016-00:00:00 25.0188 01.14.2016-01:00:00 25.0188 01.14.2016-02:00:00 25.0188 01.14.2016-03:00:00 25.0088 01.14.2016-04:00:00 25.0088 01.14.2016-05:00:00 25.0038 01.14.2016-06:00:00 25.0138 01.14.2016-07:00:00 24.9837 01.14.2016-08:00:00 24.9787 01.14.2016-09:00:00 24.9736 01.14.2016-10:00:00 24.9686 01.14.2016-11:00:00 24.9686 01.14.2016-12:00:00 24.9686 01.14.2016-13:00:00 24.9787 01.14.2016-14:00:00 24.9636 01.14.2016-15:00:00 24.9586 01.14.2016-16:00:00 24.9485 01.14.2016-17:00:00 24.9335 01.14.2016-18:00:00 24.9385 01.14.2016-19:00:00 24.9335 01.14.2016-20:00:00 24.9184 01.14.2016-21:00:00 24.9033 01.14.2016-22:00:00 24.8832 01.14.2016-23:00:00 24.8782 01.15.2016-00:00:00 24.8531 01.15.2016-01:00:00 24.8481 01.15.2016-02:00:00 24.8531 01.15.2016-03:00:00 24.8180 01.15.2016-04:00:00 24.8129 01.15.2016-05:00:00 24.8029 01.15.2016-06:00:00 24.7878 01.15.2016-07:00:00 24.7728 01.15.2016-08:00:00 24.7627 01.15.2016-09:00:00 24.7677 01.15.2016-10:00:00 24.7627 01.15.2016-11:00:00 24.7477 01.15.2016-12:00:00 24.7426 01.15.2016-13:00:00 24.7276 01.15.2016-14:00:00 24.7527 01.15.2016-15:00:00 24.7828 01.15.2016-16:00:00 24.7728 01.15.2016-17:00:00 24.7577 01.15.2016-18:00:00 24.7527 01.15.2016-19:00:00 24.7426 01.15.2016-20:00:00 24.7326 01.15.2016-21:00:00 24.7326 01.15.2016-22:00:00 24.7276 01.15.2016-23:00:00 24.7125 01.16.2016-00:00:00 24.7075 01.16.2016-01:00:00 24.7025 01.16.2016-02:00:00 24.7075 01.16.2016-03:00:00 24.7527 01.16.2016-04:00:00 24.7828 01.16.2016-05:00:00 24.8280 01.16.2016-06:00:00 24.8682 01.16.2016-07:00:00 24.9787 01.16.2016-08:00:00 25.1394 01.16.2016-09:00:00 25.2900 01.16.2016-10:00:00 25.3754 01.16.2016-11:00:00 25.4055 01.16.2016-12:00:00 25.4256 01.16.2016-13:00:00 25.4256 01.16.2016-14:00:00 25.4959 01.16.2016-15:00:00 25.7570 01.16.2016-16:00:00 25.8926 01.16.2016-17:00:00 25.9127 01.16.2016-18:00:00 25.9579 01.16.2016-19:00:00 25.9680 01.16.2016-20:00:00 25.9931 01.16.2016-21:00:00 25.9931 01.16.2016-22:00:00 26.0031 01.16.2016-23:00:00 26.0081 01.17.2016-00:00:00 26.0031 01.17.2016-01:00:00 25.9931 01.17.2016-02:00:00 25.9780 01.17.2016-03:00:00 25.9730 01.17.2016-04:00:00 25.9730 01.17.2016-05:00:00 25.9680 01.17.2016-06:00:00 25.9730 01.17.2016-07:00:00 25.9931 01.17.2016-08:00:00 26.0734 01.17.2016-09:00:00 26.1789 01.17.2016-10:00:00 26.2090 01.17.2016-11:00:00 26.2843 01.17.2016-12:00:00 26.3496 01.17.2016-13:00:00 26.4752 01.17.2016-14:00:00 26.5304 01.17.2016-15:00:00 26.5555 01.17.2016-16:00:00 26.5555 01.17.2016-17:00:00 26.5605 01.17.2016-18:00:00 26.5555 01.17.2016-19:00:00 26.5856 01.17.2016-20:00:00 26.6158 01.17.2016-21:00:00 26.6208 01.17.2016-22:00:00 26.6409 01.17.2016-23:00:00 26.6509 01.18.2016-00:00:00 26.6409 01.18.2016-01:00:00 26.6409 01.18.2016-02:00:00 26.6459 01.18.2016-03:00:00 26.6509 01.18.2016-04:00:00 26.6359 01.18.2016-05:00:00 26.6560 01.18.2016-06:00:00 26.6660 01.18.2016-07:00:00 26.6660 01.18.2016-08:00:00 26.6610 01.18.2016-09:00:00 26.6560 01.18.2016-10:00:00 26.6610 01.18.2016-11:00:00 26.6660 01.18.2016-12:00:00 26.6760 01.18.2016-13:00:00 26.6560 01.18.2016-14:00:00 26.6459 01.18.2016-15:00:00 26.6760 01.18.2016-16:00:00 26.6710 01.18.2016-17:00:00 26.6560 01.18.2016-18:00:00 26.6459 01.18.2016-19:00:00 26.6409 01.18.2016-20:00:00 26.6359 01.18.2016-21:00:00 26.6308 01.18.2016-22:00:00 26.6509 01.18.2016-23:00:00 26.6710 01.19.2016-00:00:00 26.6760 01.19.2016-01:00:00 26.6710 01.19.2016-02:00:00 26.6710 01.19.2016-03:00:00 26.6760 01.19.2016-04:00:00 26.6610 01.19.2016-05:00:00 26.6560 01.19.2016-06:00:00 26.6409 01.19.2016-07:00:00 26.6459 01.19.2016-08:00:00 26.6459 01.19.2016-09:00:00 26.6308 01.19.2016-10:00:00 26.6258 01.19.2016-11:00:00 26.6158 01.19.2016-12:00:00 26.6158 01.19.2016-13:00:00 26.6208 01.19.2016-14:00:00 26.6258 01.19.2016-15:00:00 26.6258 01.19.2016-16:00:00 26.6359 01.19.2016-17:00:00 26.6610 01.19.2016-18:00:00 26.6811 01.19.2016-19:00:00 26.6911 01.19.2016-20:00:00 26.7614 01.19.2016-21:00:00 26.8016 01.19.2016-22:00:00 26.8468 01.19.2016-23:00:00 26.8568 01.20.2016-00:00:00 26.8568 01.20.2016-01:00:00 26.8518 01.20.2016-02:00:00 26.8418 01.20.2016-03:00:00 26.8217 01.20.2016-04:00:00 26.7966 01.20.2016-05:00:00 26.7865 01.20.2016-06:00:00 26.7664 01.20.2016-07:00:00 26.7614 01.20.2016-08:00:00 26.7564 01.20.2016-09:00:00 26.7463 01.20.2016-10:00:00 26.7363 01.20.2016-11:00:00 26.7313 01.20.2016-12:00:00 26.7313 01.20.2016-13:00:00 26.7263 01.20.2016-14:00:00 26.7313 01.20.2016-15:00:00 26.7212 01.20.2016-16:00:00 26.7011 01.20.2016-17:00:00 26.6811 01.20.2016-18:00:00 26.6760 01.20.2016-19:00:00 26.6811 01.20.2016-20:00:00 26.6760 01.20.2016-21:00:00 26.6710 01.20.2016-22:00:00 26.6710 01.20.2016-23:00:00 26.6760 01.21.2016-00:00:00 26.6710 01.21.2016-01:00:00 26.6861 01.21.2016-02:00:00 26.7463 01.21.2016-03:00:00 26.7966 01.21.2016-04:00:00 26.8719 01.21.2016-05:00:00 26.9723 01.21.2016-06:00:00 27.0376 01.21.2016-07:00:00 27.0929 01.21.2016-08:00:00 27.1079 01.21.2016-09:00:00 27.1581 01.21.2016-10:00:00 27.1782 01.21.2016-11:00:00 27.2234 01.21.2016-12:00:00 27.2586 01.21.2016-13:00:00 27.3138 01.21.2016-14:00:00 27.3339 01.21.2016-15:00:00 27.3691 01.21.2016-16:00:00 27.3791 01.21.2016-17:00:00 27.3791 01.21.2016-18:00:00 27.3891 01.21.2016-19:00:00 27.3992 01.21.2016-20:00:00 27.4193 01.21.2016-21:00:00 27.4293 01.21.2016-22:00:00 27.4394 01.21.2016-23:00:00 27.4594 01.22.2016-00:00:00 27.4745 01.22.2016-01:00:00 27.4896 01.22.2016-02:00:00 27.4795 01.22.2016-03:00:00 27.4795 01.22.2016-04:00:00 27.4846 01.22.2016-05:00:00 27.4795 01.22.2016-06:00:00 27.4846 01.22.2016-07:00:00 27.4846 01.22.2016-08:00:00 27.4946 01.22.2016-09:00:00 27.5097 01.22.2016-10:00:00 27.5147 01.22.2016-11:00:00 27.5448 01.22.2016-12:00:00 27.5599 01.22.2016-13:00:00 27.5498 01.22.2016-14:00:00 27.5599 01.22.2016-15:00:00 27.5649 01.22.2016-16:00:00 27.5800 01.22.2016-17:00:00 27.5900 01.22.2016-18:00:00 27.5900 01.22.2016-19:00:00 27.6001 01.22.2016-20:00:00 27.5950 01.22.2016-21:00:00 27.6001 01.22.2016-22:00:00 27.5750 01.22.2016-23:00:00 27.5699 01.23.2016-00:00:00 27.5649 01.23.2016-01:00:00 27.5398 01.23.2016-02:00:00 27.5398 01.23.2016-03:00:00 27.5348 01.23.2016-04:00:00 27.5247 01.23.2016-05:00:00 27.5247 01.23.2016-06:00:00 27.5197 01.23.2016-07:00:00 27.5147 01.23.2016-08:00:00 27.5097 01.23.2016-09:00:00 27.5046 01.23.2016-10:00:00 27.4996 01.23.2016-11:00:00 27.4896 01.23.2016-12:00:00 27.4846 01.23.2016-13:00:00 27.4695 01.23.2016-14:00:00 27.4745 01.23.2016-15:00:00 27.4745 01.23.2016-16:00:00 27.4695 01.23.2016-17:00:00 27.5147 01.23.2016-18:00:00 27.5800 01.23.2016-19:00:00 27.6252 01.23.2016-20:00:00 27.6302 01.23.2016-21:00:00 27.6302 01.23.2016-22:00:00 27.6302 01.23.2016-23:00:00 27.6201 01.24.2016-00:00:00 27.6151 01.24.2016-01:00:00 27.6151 01.24.2016-02:00:00 27.6151 01.24.2016-03:00:00 27.5800 01.24.2016-04:00:00 27.5750 01.24.2016-05:00:00 27.5549 01.24.2016-06:00:00 27.5448 01.24.2016-07:00:00 27.5398 01.24.2016-08:00:00 27.5348 01.24.2016-09:00:00 27.5348 01.24.2016-10:00:00 27.5348 01.24.2016-11:00:00 27.5197 01.24.2016-12:00:00 27.5147 01.24.2016-13:00:00 27.5046 01.24.2016-14:00:00 27.4896 01.24.2016-15:00:00 27.4795 01.24.2016-16:00:00 27.4795 01.24.2016-17:00:00 27.4594 01.24.2016-18:00:00 27.4594 01.24.2016-19:00:00 27.4494 01.24.2016-20:00:00 27.4444 01.24.2016-21:00:00 27.4243 01.24.2016-22:00:00 27.4092 01.24.2016-23:00:00 27.4092 01.25.2016-00:00:00 27.4042 01.25.2016-01:00:00 27.3992 01.25.2016-02:00:00 27.3791 01.25.2016-03:00:00 27.3741 01.25.2016-04:00:00 27.3490 01.25.2016-05:00:00 27.3389 01.25.2016-06:00:00 27.3289 01.25.2016-07:00:00 27.3188 01.25.2016-08:00:00 27.3138 01.25.2016-09:00:00 27.3088 01.25.2016-10:00:00 27.3038 01.25.2016-11:00:00 27.3038 01.25.2016-12:00:00 27.2837 01.25.2016-13:00:00 27.2837 01.25.2016-14:00:00 27.2536 01.25.2016-15:00:00 27.2284 01.25.2016-16:00:00 27.2284 01.25.2016-17:00:00 27.2234 01.25.2016-18:00:00 27.2184 01.25.2016-19:00:00 27.2033 01.25.2016-20:00:00 27.1883 01.25.2016-21:00:00 27.1832 01.25.2016-22:00:00 27.1832 01.25.2016-23:00:00 27.2033 01.26.2016-00:00:00 27.2184 01.26.2016-01:00:00 27.2284 01.26.2016-02:00:00 27.2385 01.26.2016-03:00:00 27.2636 01.26.2016-04:00:00 27.2937 01.26.2016-05:00:00 27.3038 01.26.2016-06:00:00 27.3289 01.26.2016-07:00:00 27.4243 01.26.2016-08:00:00 27.5750 01.26.2016-09:00:00 27.7206 01.26.2016-10:00:00 27.9014 01.26.2016-11:00:00 28.0018 01.26.2016-12:00:00 28.1123 01.26.2016-13:00:00 28.2127 01.26.2016-14:00:00 28.3132 01.26.2016-15:00:00 28.4136 01.26.2016-16:00:00 28.5090 01.26.2016-17:00:00 28.5542 01.26.2016-18:00:00 28.7752 01.26.2016-19:00:00 28.9258 01.26.2016-20:00:00 29.0162 01.26.2016-21:00:00 29.0966 01.26.2016-22:00:00 29.1619 01.26.2016-23:00:00 29.2924 01.27.2016-00:00:00 29.3426 01.27.2016-01:00:00 29.3627 01.27.2016-02:00:00 29.3577 01.27.2016-03:00:00 29.3527 01.27.2016-04:00:00 29.3527 01.27.2016-05:00:00 29.3376 01.27.2016-06:00:00 29.3426 01.27.2016-07:00:00 29.3276 01.27.2016-08:00:00 29.3376 01.27.2016-09:00:00 29.3376 01.27.2016-10:00:00 29.3426 01.27.2016-11:00:00 29.3326 01.27.2016-12:00:00 29.3326 01.27.2016-13:00:00 29.3376 01.27.2016-14:00:00 29.3527 01.27.2016-15:00:00 29.3477 01.27.2016-16:00:00 29.3376 01.27.2016-17:00:00 29.3477 01.27.2016-18:00:00 29.3326 01.27.2016-19:00:00 29.3075 01.27.2016-20:00:00 29.3075 01.27.2016-21:00:00 29.2974 01.27.2016-22:00:00 29.2924 01.27.2016-23:00:00 29.2924 01.28.2016-00:00:00 29.2974 01.28.2016-01:00:00 29.2974 01.28.2016-02:00:00 29.3025 01.28.2016-03:00:00 29.3125 01.28.2016-04:00:00 29.3426 01.28.2016-05:00:00 29.3979 01.28.2016-06:00:00 29.4129 01.28.2016-07:00:00 29.4531 01.28.2016-08:00:00 29.5988 01.28.2016-09:00:00 29.8599 01.28.2016-10:00:00 30.0457 01.28.2016-11:00:00 30.2014 01.28.2016-12:00:00 30.2767 01.28.2016-13:00:00 30.3219 01.28.2016-14:00:00 30.3571 01.28.2016-15:00:00 30.3470 01.28.2016-16:00:00 30.3319 01.28.2016-17:00:00 30.3068 01.28.2016-18:00:00 30.3018 01.28.2016-19:00:00 30.2918 01.28.2016-20:00:00 30.2918 01.28.2016-21:00:00 30.2918 01.28.2016-22:00:00 30.2817 01.28.2016-23:00:00 30.2767 01.29.2016-00:00:00 30.2566 01.29.2016-01:00:00 30.2516 01.29.2016-02:00:00 30.2466 01.29.2016-03:00:00 30.2365 01.29.2016-04:00:00 30.2215 01.29.2016-05:00:00 30.2114 01.29.2016-06:00:00 30.2064 01.29.2016-07:00:00 30.2466 01.29.2016-08:00:00 30.2767 01.29.2016-09:00:00 30.2918 01.29.2016-10:00:00 30.2767 01.29.2016-11:00:00 30.2817 01.29.2016-12:00:00 30.2717 01.29.2016-13:00:00 30.2817 01.29.2016-14:00:00 30.2918 01.29.2016-15:00:00 30.3068 01.29.2016-16:00:00 30.3018 01.29.2016-17:00:00 30.3169 01.29.2016-18:00:00 30.3068 01.29.2016-19:00:00 30.3119 01.29.2016-20:00:00 30.3018 01.29.2016-21:00:00 30.2667 01.29.2016-22:00:00 30.2817 01.29.2016-23:00:00 30.2717 01.30.2016-00:00:00 30.2416 01.30.2016-01:00:00 30.2365 01.30.2016-02:00:00 30.2114 01.30.2016-03:00:00 30.2215 01.30.2016-04:00:00 30.2164 01.30.2016-05:00:00 30.2215 01.30.2016-06:00:00 30.2215 01.30.2016-07:00:00 30.2114 01.30.2016-08:00:00 30.2014 01.30.2016-09:00:00 30.1863 01.30.2016-10:00:00 30.1712 01.30.2016-11:00:00 30.1612 01.30.2016-12:00:00 30.1411 01.30.2016-13:00:00 30.1210 01.30.2016-14:00:00 30.1110 01.30.2016-15:00:00 30.0959 01.30.2016-16:00:00 30.0909 01.30.2016-17:00:00 30.0859 01.30.2016-18:00:00 30.0809 01.30.2016-19:00:00 30.0658 01.30.2016-20:00:00 30.0608 01.30.2016-21:00:00 30.0608 01.30.2016-22:00:00 30.0557 01.30.2016-23:00:00 30.0407 01.31.2016-00:00:00 30.0206 01.31.2016-01:00:00 30.0005 01.31.2016-02:00:00 29.9955 01.31.2016-03:00:00 29.9854 01.31.2016-04:00:00 29.9804 01.31.2016-05:00:00 29.9955 01.31.2016-06:00:00 30.0055 01.31.2016-07:00:00 30.0206 01.31.2016-08:00:00 30.0557 01.31.2016-09:00:00 30.1110 01.31.2016-10:00:00 30.1461 01.31.2016-11:00:00 30.1712 01.31.2016-12:00:00 30.1863 01.31.2016-13:00:00 30.2114 01.31.2016-14:00:00 30.2315 01.31.2016-15:00:00 30.2416 01.31.2016-16:00:00 30.2667 01.31.2016-17:00:00 30.2616 01.31.2016-18:00:00 30.2566 01.31.2016-19:00:00 30.2416 01.31.2016-20:00:00 30.2265 01.31.2016-21:00:00 30.2164 01.31.2016-22:00:00 30.1913 01.31.2016-23:00:00 30.1712 02.01.2016-00:00:00 30.1461 02.01.2016-01:00:00 30.1361 02.01.2016-02:00:00 30.1060 02.01.2016-03:00:00 30.1060 02.01.2016-04:00:00 30.0758 02.01.2016-05:00:00 30.0557 02.01.2016-06:00:00 30.0306 02.01.2016-07:00:00 30.0005 02.01.2016-08:00:00 29.9754 02.01.2016-09:00:00 29.9553 02.01.2016-10:00:00 29.9402 02.01.2016-11:00:00 29.9352 02.01.2016-12:00:00 29.9302 02.01.2016-13:00:00 29.9151 02.01.2016-14:00:00 29.8950 02.01.2016-15:00:00 29.8900 02.01.2016-16:00:00 29.8599 02.01.2016-17:00:00 29.8448 02.01.2016-18:00:00 29.8298 02.01.2016-19:00:00 29.7996 02.01.2016-20:00:00 29.7745 02.01.2016-21:00:00 29.7494 02.01.2016-22:00:00 29.7343 02.01.2016-23:00:00 29.7293 02.02.2016-00:00:00 29.7092 02.02.2016-01:00:00 29.7042 02.02.2016-02:00:00 29.7042 02.02.2016-03:00:00 29.6942 02.02.2016-04:00:00 29.6691 02.02.2016-05:00:00 29.6540 02.02.2016-06:00:00 29.6439 02.02.2016-07:00:00 29.6389 02.02.2016-08:00:00 29.6239 02.02.2016-09:00:00 29.6088 02.02.2016-10:00:00 29.5787 02.02.2016-11:00:00 29.5485 02.02.2016-12:00:00 29.5284 02.02.2016-13:00:00 29.5033 02.02.2016-14:00:00 29.4983 02.02.2016-15:00:00 29.4933 02.02.2016-16:00:00 29.4782 02.02.2016-17:00:00 29.4632 02.02.2016-18:00:00 29.4330 02.02.2016-19:00:00 29.4230 02.02.2016-20:00:00 29.4079 02.02.2016-21:00:00 29.3878 02.02.2016-22:00:00 29.3728 02.02.2016-23:00:00 29.3627 02.03.2016-00:00:00 29.3376 02.03.2016-01:00:00 29.3125 02.03.2016-02:00:00 29.2924 02.03.2016-03:00:00 29.3025 02.03.2016-04:00:00 29.2824 02.03.2016-05:00:00 29.2673 02.03.2016-06:00:00 29.2271 02.03.2016-07:00:00 29.2221 02.03.2016-08:00:00 29.1920 02.03.2016-09:00:00 29.1568 02.03.2016-10:00:00 29.1468 02.03.2016-11:00:00 29.1116 02.03.2016-12:00:00 29.1016 02.03.2016-13:00:00 29.0765 02.03.2016-14:00:00 29.0865 02.03.2016-15:00:00 29.0966 02.03.2016-16:00:00 29.1317 02.03.2016-17:00:00 29.1568 02.03.2016-18:00:00 29.2020 02.03.2016-19:00:00 29.2071 02.03.2016-20:00:00 29.2071 02.03.2016-21:00:00 29.1870 02.03.2016-22:00:00 29.1568 02.03.2016-23:00:00 29.1418 02.04.2016-00:00:00 29.1367 02.04.2016-01:00:00 29.1367 02.04.2016-02:00:00 29.1468 02.04.2016-03:00:00 29.1066 02.04.2016-04:00:00 29.1116 02.04.2016-05:00:00 29.1418 02.04.2016-06:00:00 29.1518 02.04.2016-07:00:00 29.1719 02.04.2016-08:00:00 29.1870 02.04.2016-09:00:00 29.1769 02.04.2016-10:00:00 29.1669 02.04.2016-11:00:00 29.1568 02.04.2016-12:00:00 29.1669 02.04.2016-13:00:00 29.1769 02.04.2016-14:00:00 29.1719 02.04.2016-15:00:00 29.2020 02.04.2016-16:00:00 29.2071 02.04.2016-17:00:00 29.2874 02.04.2016-18:00:00 29.3326 02.04.2016-19:00:00 29.3527 02.04.2016-20:00:00 29.3376 02.04.2016-21:00:00 29.3376 02.04.2016-22:00:00 29.3226 02.04.2016-23:00:00 29.3125 02.05.2016-00:00:00 29.3125 02.05.2016-01:00:00 29.3125 02.05.2016-02:00:00 29.3075 02.05.2016-03:00:00 29.2974 02.05.2016-04:00:00 29.2774 02.05.2016-05:00:00 29.2573 02.05.2016-06:00:00 29.2472 02.05.2016-07:00:00 29.2472 02.05.2016-08:00:00 29.2322 02.05.2016-09:00:00 29.2221 02.05.2016-10:00:00 29.2071 02.05.2016-11:00:00 29.1920 02.05.2016-12:00:00 29.1819 02.05.2016-13:00:00 29.1719 02.05.2016-14:00:00 29.1568 02.05.2016-15:00:00 29.1418 02.05.2016-16:00:00 29.1568 02.05.2016-17:00:00 29.1819 02.05.2016-18:00:00 29.2121 02.05.2016-19:00:00 29.2322 02.05.2016-20:00:00 29.2573 02.05.2016-21:00:00 29.3678 02.05.2016-22:00:00 29.4833 02.05.2016-23:00:00 29.5536 02.06.2016-00:00:00 29.5937 02.06.2016-01:00:00 29.6038 02.06.2016-02:00:00 29.6038 02.06.2016-03:00:00 29.5937 02.06.2016-04:00:00 29.5787 02.06.2016-05:00:00 29.5586 02.06.2016-06:00:00 29.5435 02.06.2016-07:00:00 29.5284 02.06.2016-08:00:00 29.5184 02.06.2016-09:00:00 29.5084 02.06.2016-10:00:00 29.4983 02.06.2016-11:00:00 29.4983 02.06.2016-12:00:00 29.4782 02.06.2016-13:00:00 29.4682 02.06.2016-14:00:00 29.4632 02.06.2016-15:00:00 29.4431 02.06.2016-16:00:00 29.4481 02.06.2016-17:00:00 29.4431 02.06.2016-18:00:00 29.4381 02.06.2016-19:00:00 29.4180 02.06.2016-20:00:00 29.4129 02.06.2016-21:00:00 29.4029 02.06.2016-22:00:00 29.3979 02.06.2016-23:00:00 29.3828 02.07.2016-00:00:00 29.3678 02.07.2016-01:00:00 29.3627 02.07.2016-02:00:00 29.3577 02.07.2016-03:00:00 29.3477 02.07.2016-04:00:00 29.3477 02.07.2016-05:00:00 29.3276 02.07.2016-06:00:00 29.3276 02.07.2016-07:00:00 29.3175 02.07.2016-08:00:00 29.3075 02.07.2016-09:00:00 29.2874 02.07.2016-10:00:00 29.2673 02.07.2016-11:00:00 29.2422 02.07.2016-12:00:00 29.2271 02.07.2016-13:00:00 29.2071 02.07.2016-14:00:00 29.1970 02.07.2016-15:00:00 29.1870 02.07.2016-16:00:00 29.1769 02.07.2016-17:00:00 29.1719 02.07.2016-18:00:00 29.1468 02.07.2016-19:00:00 29.1418 02.07.2016-20:00:00 29.1317 02.07.2016-21:00:00 29.1167 02.07.2016-22:00:00 29.0966 02.07.2016-23:00:00 29.0715 02.08.2016-00:00:00 29.0614 02.08.2016-01:00:00 29.0413 02.08.2016-02:00:00 29.0363 02.08.2016-03:00:00 29.0263 02.08.2016-04:00:00 29.0062 02.08.2016-05:00:00 28.9911 02.08.2016-06:00:00 28.9660 02.08.2016-07:00:00 28.9560 02.08.2016-08:00:00 28.9560 02.08.2016-09:00:00 28.9459 02.08.2016-10:00:00 28.9359 02.08.2016-11:00:00 28.9108 02.08.2016-12:00:00 28.8907 02.08.2016-13:00:00 28.8555 02.08.2016-14:00:00 28.8555 02.08.2016-15:00:00 28.8304 02.08.2016-16:00:00 28.8254 02.08.2016-17:00:00 28.8153 02.08.2016-18:00:00 28.8003 02.08.2016-19:00:00 28.7902 02.08.2016-20:00:00 28.7902 02.08.2016-21:00:00 28.7902 02.08.2016-22:00:00 28.7651 02.08.2016-23:00:00 28.7551 02.09.2016-00:00:00 28.7551 02.09.2016-01:00:00 28.7450 02.09.2016-02:00:00 28.7450 02.09.2016-03:00:00 28.7250 02.09.2016-04:00:00 28.7049 02.09.2016-05:00:00 28.6948 02.09.2016-06:00:00 28.6798 02.09.2016-07:00:00 28.6597 02.09.2016-08:00:00 28.6496 02.09.2016-09:00:00 28.6446 02.09.2016-10:00:00 28.6245 02.09.2016-11:00:00 28.6044 02.09.2016-12:00:00 28.5793 02.09.2016-13:00:00 28.5843 02.09.2016-14:00:00 28.5793 02.09.2016-15:00:00 28.5592 02.09.2016-16:00:00 28.5592 02.09.2016-17:00:00 28.5492 02.09.2016-18:00:00 28.5492 02.09.2016-19:00:00 28.5291 02.09.2016-20:00:00 28.5241 02.09.2016-21:00:00 28.5040 02.09.2016-22:00:00 28.4839 02.09.2016-23:00:00 28.4538 02.10.2016-00:00:00 28.4387 02.10.2016-01:00:00 28.4287 02.10.2016-02:00:00 28.4186 02.10.2016-03:00:00 28.4086 02.10.2016-04:00:00 28.3885 02.10.2016-05:00:00 28.3734 02.10.2016-06:00:00 28.3634 02.10.2016-07:00:00 28.3533 02.10.2016-08:00:00 28.3333 02.10.2016-09:00:00 28.3433 02.10.2016-10:00:00 28.3232 02.10.2016-11:00:00 28.3232 02.10.2016-12:00:00 28.3031 02.10.2016-13:00:00 28.2931 02.10.2016-14:00:00 28.2780 02.10.2016-15:00:00 28.2730 02.10.2016-16:00:00 28.2680 02.10.2016-17:00:00 28.2629 02.10.2016-18:00:00 28.2579 02.10.2016-19:00:00 28.2479 02.10.2016-20:00:00 28.2479 02.10.2016-21:00:00 28.2529 02.10.2016-22:00:00 28.3132 02.10.2016-23:00:00 28.3383 02.11.2016-00:00:00 28.3433 02.11.2016-01:00:00 28.3433 02.11.2016-02:00:00 28.3383 02.11.2016-03:00:00 28.3182 02.11.2016-04:00:00 28.3081 02.11.2016-05:00:00 28.2830 02.11.2016-06:00:00 28.2780 02.11.2016-07:00:00 28.2680 02.11.2016-08:00:00 28.2529 02.11.2016-09:00:00 28.2429 02.11.2016-10:00:00 28.2328 02.11.2016-11:00:00 28.2328 02.11.2016-12:00:00 28.2278 02.11.2016-13:00:00 28.2177 02.11.2016-14:00:00 28.2177 02.11.2016-15:00:00 28.1977 02.11.2016-16:00:00 28.1876 02.11.2016-17:00:00 28.1625 02.11.2016-18:00:00 28.1625 02.11.2016-19:00:00 28.1474 02.11.2016-20:00:00 28.1525 02.11.2016-21:00:00 28.1374 02.11.2016-22:00:00 28.1324 02.11.2016-23:00:00 28.1324 02.12.2016-00:00:00 28.1223 02.12.2016-01:00:00 28.1374 02.12.2016-02:00:00 28.1876 02.12.2016-03:00:00 28.2077 02.12.2016-04:00:00 28.2680 02.12.2016-05:00:00 28.3031 02.12.2016-06:00:00 28.3132 02.12.2016-07:00:00 28.3433 02.12.2016-08:00:00 28.3533 02.12.2016-09:00:00 28.3684 02.12.2016-10:00:00 28.3885 02.12.2016-11:00:00 28.3935 02.12.2016-12:00:00 28.3935 02.12.2016-13:00:00 28.5391 02.12.2016-14:00:00 28.6245 02.12.2016-15:00:00 28.6546 02.12.2016-16:00:00 28.7551 02.12.2016-17:00:00 28.8003 02.12.2016-18:00:00 28.8405 02.12.2016-19:00:00 28.8505 02.12.2016-20:00:00 28.8505 02.12.2016-21:00:00 28.8405 02.12.2016-22:00:00 28.8254 02.12.2016-23:00:00 28.8254 02.13.2016-00:00:00 28.8254 02.13.2016-01:00:00 28.8003 02.13.2016-02:00:00 28.7902 02.13.2016-03:00:00 28.7852 02.13.2016-04:00:00 28.7701 02.13.2016-05:00:00 28.7651 02.13.2016-06:00:00 28.7601 02.13.2016-07:00:00 28.7450 02.13.2016-08:00:00 28.7400 02.13.2016-09:00:00 28.7400 02.13.2016-10:00:00 28.7400 02.13.2016-11:00:00 28.7250 02.13.2016-12:00:00 28.7149 02.13.2016-13:00:00 28.7149 02.13.2016-14:00:00 28.7149 02.13.2016-15:00:00 28.7350 02.13.2016-16:00:00 28.7802 02.13.2016-17:00:00 28.8304 02.13.2016-18:00:00 28.8605 02.13.2016-19:00:00 28.8907 02.13.2016-20:00:00 28.9057 02.13.2016-21:00:00 28.9359 02.13.2016-22:00:00 28.9911 02.13.2016-23:00:00 29.0464 02.14.2016-00:00:00 29.0514 02.14.2016-01:00:00 29.0614 02.14.2016-02:00:00 29.0815 02.14.2016-03:00:00 29.0966 02.14.2016-04:00:00 29.1518 02.14.2016-05:00:00 29.3627 02.14.2016-06:00:00 29.5234 02.14.2016-07:00:00 29.6590 02.14.2016-08:00:00 29.7595 02.14.2016-09:00:00 29.7846 02.14.2016-10:00:00 29.8046 02.14.2016-11:00:00 29.8147 02.14.2016-12:00:00 29.8147 02.14.2016-13:00:00 29.8298 02.14.2016-14:00:00 29.8549 02.14.2016-15:00:00 29.8800 02.14.2016-16:00:00 29.9754 02.14.2016-17:00:00 30.1512 02.14.2016-18:00:00 30.2767 02.14.2016-19:00:00 30.4223 02.14.2016-20:00:00 30.5228 02.14.2016-21:00:00 30.6433 02.14.2016-22:00:00 30.7839 02.14.2016-23:00:00 30.8341 02.15.2016-00:00:00 30.9747 02.15.2016-01:00:00 31.0300 02.15.2016-02:00:00 31.0501 02.15.2016-03:00:00 31.0902 02.15.2016-04:00:00 31.1053 02.15.2016-05:00:00 31.1154 02.15.2016-06:00:00 31.1103 02.15.2016-07:00:00 31.1204 02.15.2016-08:00:00 31.2007 02.15.2016-09:00:00 31.3413 02.15.2016-10:00:00 31.6025 02.15.2016-11:00:00 31.7833 02.15.2016-12:00:00 31.9289 02.15.2016-13:00:00 32.0896 02.15.2016-14:00:00 32.3106 02.15.2016-15:00:00 32.6169 02.15.2016-16:00:00 32.7625 02.15.2016-17:00:00 32.8830 02.15.2016-18:00:00 32.9483 02.15.2016-19:00:00 33.0036 02.15.2016-20:00:00 33.1040 02.15.2016-21:00:00 33.2798 02.15.2016-22:00:00 33.4354 02.15.2016-23:00:00 33.5409 02.16.2016-00:00:00 33.7116 02.16.2016-01:00:00 33.9426 02.16.2016-02:00:00 34.1636 02.16.2016-03:00:00 34.2389 02.16.2016-04:00:00 34.4097 02.16.2016-05:00:00 34.4900 02.16.2016-06:00:00 34.4951 02.16.2016-07:00:00 34.5101 02.16.2016-08:00:00 34.5051 02.16.2016-09:00:00 34.4800 02.16.2016-10:00:00 34.4699 02.16.2016-11:00:00 34.4599 02.16.2016-12:00:00 34.4348 02.16.2016-13:00:00 34.4097 02.16.2016-14:00:00 34.3745 02.16.2016-15:00:00 34.3344 02.16.2016-16:00:00 34.3143 02.16.2016-17:00:00 34.2942 02.16.2016-18:00:00 34.4549 02.16.2016-19:00:00 34.5352 02.16.2016-20:00:00 34.5754 02.16.2016-21:00:00 34.5453 02.16.2016-22:00:00 34.5302 02.16.2016-23:00:00 34.4448 02.17.2016-00:00:00 34.3946 02.17.2016-01:00:00 34.3444 02.17.2016-02:00:00 34.3243 02.17.2016-03:00:00 34.3695 02.17.2016-04:00:00 34.5202 02.17.2016-05:00:00 34.6106 02.17.2016-06:00:00 34.6106 02.17.2016-07:00:00 34.5804 02.17.2016-08:00:00 34.5704 02.17.2016-09:00:00 34.5352 02.17.2016-10:00:00 34.5403 02.17.2016-11:00:00 34.5202 02.17.2016-12:00:00 34.5151 02.17.2016-13:00:00 34.4649 02.17.2016-14:00:00 34.4549 02.17.2016-15:00:00 34.3996 02.17.2016-16:00:00 34.3243 02.17.2016-17:00:00 34.2741 02.17.2016-18:00:00 34.2389 02.17.2016-19:00:00 34.2038 02.17.2016-20:00:00 34.1536 02.17.2016-21:00:00 34.1184 02.17.2016-22:00:00 34.0933 02.17.2016-23:00:00 34.0632 02.18.2016-00:00:00 33.9678 02.18.2016-01:00:00 33.9075 02.18.2016-02:00:00 33.9025 02.18.2016-03:00:00 33.8573 02.18.2016-04:00:00 33.8171 02.18.2016-05:00:00 33.7468 02.18.2016-06:00:00 33.6966 02.18.2016-07:00:00 33.6313 02.18.2016-08:00:00 33.5861 02.18.2016-09:00:00 33.5459 02.18.2016-10:00:00 33.4907 02.18.2016-11:00:00 33.4304 02.18.2016-12:00:00 33.3953 02.18.2016-13:00:00 33.3501 02.18.2016-14:00:00 33.3149 02.18.2016-15:00:00 33.2647 02.18.2016-16:00:00 33.2446 02.18.2016-17:00:00 33.2195 02.18.2016-18:00:00 33.1894 02.18.2016-19:00:00 33.1793 02.18.2016-20:00:00 33.1542 02.18.2016-21:00:00 33.2044 02.18.2016-22:00:00 33.2747 02.18.2016-23:00:00 33.2747 02.19.2016-00:00:00 33.2446 02.19.2016-01:00:00 33.2095 02.19.2016-02:00:00 33.2044 02.19.2016-03:00:00 33.1643 02.19.2016-04:00:00 33.1291 02.19.2016-05:00:00 33.0689 02.19.2016-06:00:00 33.0337 02.19.2016-07:00:00 33.0136 02.19.2016-08:00:00 33.0237 02.19.2016-09:00:00 33.0237 02.19.2016-10:00:00 33.0086 02.19.2016-11:00:00 33.0036 02.19.2016-12:00:00 32.9935 02.19.2016-13:00:00 32.9483 02.19.2016-14:00:00 32.9483 02.19.2016-15:00:00 32.9333 02.19.2016-16:00:00 32.9132 02.19.2016-17:00:00 32.8931 02.19.2016-18:00:00 32.8579 02.19.2016-19:00:00 32.8178 02.19.2016-20:00:00 32.8228 02.19.2016-21:00:00 32.8529 02.19.2016-22:00:00 32.8378 02.19.2016-23:00:00 32.8328 02.20.2016-00:00:00 32.8579 02.20.2016-01:00:00 32.8429 02.20.2016-02:00:00 32.8278 02.20.2016-03:00:00 32.7926 02.20.2016-04:00:00 32.7525 02.20.2016-05:00:00 32.7173 02.20.2016-06:00:00 32.6721 02.20.2016-07:00:00 32.6370 02.20.2016-08:00:00 32.6119 02.20.2016-09:00:00 32.5767 02.20.2016-10:00:00 32.5416 02.20.2016-11:00:00 32.5265 02.20.2016-12:00:00 32.5315 02.20.2016-13:00:00 32.5114 02.20.2016-14:00:00 32.4863 02.20.2016-15:00:00 32.4411 02.20.2016-16:00:00 32.4160 02.20.2016-17:00:00 32.3859 02.20.2016-18:00:00 32.3708 02.20.2016-19:00:00 32.3306 02.20.2016-20:00:00 32.3106 02.20.2016-21:00:00 32.2905 02.20.2016-22:00:00 32.2553 02.20.2016-23:00:00 32.2051 02.21.2016-00:00:00 32.1800 02.21.2016-01:00:00 32.1448 02.21.2016-02:00:00 32.1247 02.21.2016-03:00:00 32.1147 02.21.2016-04:00:00 32.0846 02.21.2016-05:00:00 32.0645 02.21.2016-06:00:00 32.0293 02.21.2016-07:00:00 32.0143 02.21.2016-08:00:00 31.9791 02.21.2016-09:00:00 31.9389 02.21.2016-10:00:00 31.8988 02.21.2016-11:00:00 31.8536 02.21.2016-12:00:00 31.8385 02.21.2016-13:00:00 31.8285 02.21.2016-14:00:00 31.8134 02.21.2016-15:00:00 31.8033 02.21.2016-16:00:00 31.8385 02.21.2016-17:00:00 31.8837 02.21.2016-18:00:00 31.8988 02.21.2016-19:00:00 31.8787 02.21.2016-20:00:00 31.8636 02.21.2016-21:00:00 31.8435 02.21.2016-22:00:00 31.8234 02.21.2016-23:00:00 31.7782 02.22.2016-00:00:00 31.7381 02.22.2016-01:00:00 31.7180 02.22.2016-02:00:00 31.6828 02.22.2016-03:00:00 31.6477 02.22.2016-04:00:00 31.6276 02.22.2016-05:00:00 31.6075 02.22.2016-06:00:00 31.5723 02.22.2016-07:00:00 31.5573 02.22.2016-08:00:00 31.5322 02.22.2016-09:00:00 31.4769 02.22.2016-10:00:00 31.4317 02.22.2016-11:00:00 31.4217 02.22.2016-12:00:00 31.4016 02.22.2016-13:00:00 31.3916 02.22.2016-14:00:00 31.3464 02.22.2016-15:00:00 31.3363 02.22.2016-16:00:00 31.3162 02.22.2016-17:00:00 31.3062 02.22.2016-18:00:00 31.2911 02.22.2016-19:00:00 31.2761 02.22.2016-20:00:00 31.2509 02.22.2016-21:00:00 31.2409 02.22.2016-22:00:00 31.2108 02.22.2016-23:00:00 31.1706 02.23.2016-00:00:00 31.1405 02.23.2016-01:00:00 31.1204 02.23.2016-02:00:00 31.0953 02.23.2016-03:00:00 31.0601 02.23.2016-04:00:00 31.0300 02.23.2016-05:00:00 31.0049 02.23.2016-06:00:00 30.9697 02.23.2016-07:00:00 30.9597 02.23.2016-08:00:00 30.9295 02.23.2016-09:00:00 30.9145 02.23.2016-10:00:00 30.8944 02.23.2016-11:00:00 30.8592 02.23.2016-12:00:00 30.8291 02.23.2016-13:00:00 30.7940 02.23.2016-14:00:00 30.7488 02.23.2016-15:00:00 30.7136 02.23.2016-16:00:00 30.6835 02.23.2016-17:00:00 30.6785 02.23.2016-18:00:00 30.6684 02.23.2016-19:00:00 30.6483 02.23.2016-20:00:00 30.6081 02.23.2016-21:00:00 30.5881 02.23.2016-22:00:00 30.5429 02.23.2016-23:00:00 30.5278 02.24.2016-00:00:00 30.5077 02.24.2016-01:00:00 30.4926 02.24.2016-02:00:00 30.4625 02.24.2016-03:00:00 30.4424 02.24.2016-04:00:00 30.3972 02.24.2016-05:00:00 30.3671 02.24.2016-06:00:00 30.3269 02.24.2016-07:00:00 30.2867 02.24.2016-08:00:00 30.2516 02.24.2016-09:00:00 30.2215 02.24.2016-10:00:00 30.2014 02.24.2016-11:00:00 30.1813 02.24.2016-12:00:00 30.1562 02.24.2016-13:00:00 30.1361 02.24.2016-14:00:00 30.1110 02.24.2016-15:00:00 30.0909 02.24.2016-16:00:00 30.0306 02.24.2016-17:00:00 30.0105 02.24.2016-18:00:00 29.9804 02.24.2016-19:00:00 29.9553 02.24.2016-20:00:00 29.9402 02.24.2016-21:00:00 29.8599 02.24.2016-22:00:00 29.8247 02.24.2016-23:00:00 29.7846 02.25.2016-00:00:00 29.7595 02.25.2016-01:00:00 29.7394 02.25.2016-02:00:00 29.6992 02.25.2016-03:00:00 29.6841 02.25.2016-04:00:00 29.6590 02.25.2016-05:00:00 29.6389 02.25.2016-06:00:00 29.5937 02.25.2016-07:00:00 29.5586 02.25.2016-08:00:00 29.5234 02.25.2016-09:00:00 29.5084 02.25.2016-10:00:00 29.4933 02.25.2016-11:00:00 29.4782 02.25.2016-12:00:00 29.4632 02.25.2016-13:00:00 29.4330 02.25.2016-14:00:00 29.4230 02.25.2016-15:00:00 29.4129 02.25.2016-16:00:00 29.3878 02.25.2016-17:00:00 29.3878 02.25.2016-18:00:00 29.3577 02.25.2016-19:00:00 29.3477 02.25.2016-20:00:00 29.3276 02.25.2016-21:00:00 29.3125 02.25.2016-22:00:00 29.2924 02.25.2016-23:00:00 29.2774 02.26.2016-00:00:00 29.2472 02.26.2016-01:00:00 29.2271 02.26.2016-02:00:00 29.2171 02.26.2016-03:00:00 29.1970 02.26.2016-04:00:00 29.1568 02.26.2016-05:00:00 29.1267 02.26.2016-06:00:00 29.0966 02.26.2016-07:00:00 29.0614 02.26.2016-08:00:00 29.0363 02.26.2016-09:00:00 29.0212 02.26.2016-10:00:00 29.0112 02.26.2016-11:00:00 28.9961 02.26.2016-12:00:00 28.9961 02.26.2016-13:00:00 28.9760 02.26.2016-14:00:00 28.9710 02.26.2016-15:00:00 28.9610 02.26.2016-16:00:00 29.0212 02.26.2016-17:00:00 29.1418 02.26.2016-18:00:00 29.2472 02.26.2016-19:00:00 29.3075 02.26.2016-20:00:00 29.3025 02.26.2016-21:00:00 29.3175 02.26.2016-22:00:00 29.4180 02.26.2016-23:00:00 29.4983 02.27.2016-00:00:00 29.5335 02.27.2016-01:00:00 29.6339 02.27.2016-02:00:00 29.7645 02.27.2016-03:00:00 29.8398 02.27.2016-04:00:00 29.8699 02.27.2016-05:00:00 29.8649 02.27.2016-06:00:00 29.8649 02.27.2016-07:00:00 29.8750 02.27.2016-08:00:00 29.8699 02.27.2016-09:00:00 29.8649 02.27.2016-10:00:00 29.8649 02.27.2016-11:00:00 29.8498 02.27.2016-12:00:00 29.8448 02.27.2016-13:00:00 29.8197 02.27.2016-14:00:00 29.8197 02.27.2016-15:00:00 29.8097 02.27.2016-16:00:00 29.7996 02.27.2016-17:00:00 29.8046 02.27.2016-18:00:00 29.8147 02.27.2016-19:00:00 29.7946 02.27.2016-20:00:00 29.7795 02.27.2016-21:00:00 29.7695 02.27.2016-22:00:00 29.7544 02.27.2016-23:00:00 29.7494 02.28.2016-00:00:00 29.7343 02.28.2016-01:00:00 29.7193 02.28.2016-02:00:00 29.7042 02.28.2016-03:00:00 29.6691 02.28.2016-04:00:00 29.6540 02.28.2016-05:00:00 29.6389 02.28.2016-06:00:00 29.6289 02.28.2016-07:00:00 29.6490 02.28.2016-08:00:00 29.6691 02.28.2016-09:00:00 29.6891 02.28.2016-10:00:00 29.6942 02.28.2016-11:00:00 29.6841 02.28.2016-12:00:00 29.6891 02.28.2016-13:00:00 29.7795 02.28.2016-14:00:00 29.8800 02.28.2016-15:00:00 29.9553 02.28.2016-16:00:00 30.0005 02.28.2016-17:00:00 29.9854 02.28.2016-18:00:00 30.0105 02.28.2016-19:00:00 30.0055 02.28.2016-20:00:00 30.0005 02.28.2016-21:00:00 29.9804 02.28.2016-22:00:00 29.9804 02.28.2016-23:00:00 29.9854 02.29.2016-00:00:00 30.0959 02.29.2016-01:00:00 30.1311 02.29.2016-02:00:00 30.1461 02.29.2016-03:00:00 30.1210 02.29.2016-04:00:00 30.1110 02.29.2016-05:00:00 30.1009 02.29.2016-06:00:00 30.0658 02.29.2016-07:00:00 30.0306 02.29.2016-08:00:00 30.0206 02.29.2016-09:00:00 30.0156 02.29.2016-10:00:00 30.0105 02.29.2016-11:00:00 30.0005 02.29.2016-12:00:00 29.9854 02.29.2016-13:00:00 29.9503 02.29.2016-14:00:00 29.9352 02.29.2016-15:00:00 29.9252 02.29.2016-16:00:00 29.9101 02.29.2016-17:00:00 29.9001 02.29.2016-18:00:00 29.8850 02.29.2016-19:00:00 29.8800 02.29.2016-20:00:00 29.8800 02.29.2016-21:00:00 29.8649 02.29.2016-22:00:00 29.8498 02.29.2016-23:00:00 29.8498 03.01.2016-00:00:00 29.9252 03.01.2016-01:00:00 29.9402 03.01.2016-02:00:00 29.9453 03.01.2016-03:00:00 30.0256 03.01.2016-04:00:00 30.1009 03.01.2016-05:00:00 30.1662 03.01.2016-06:00:00 30.2566 03.01.2016-07:00:00 30.4073 03.01.2016-08:00:00 30.4675 03.01.2016-09:00:00 30.5328 03.01.2016-10:00:00 30.6132 03.01.2016-11:00:00 30.6835 03.01.2016-12:00:00 30.7538 03.01.2016-13:00:00 30.8843 03.01.2016-14:00:00 30.9245 03.01.2016-15:00:00 30.9848 03.01.2016-16:00:00 31.1405 03.01.2016-17:00:00 31.2359 03.01.2016-18:00:00 31.2509 03.01.2016-19:00:00 31.2459 03.01.2016-20:00:00 31.2509 03.01.2016-21:00:00 31.2911 03.01.2016-22:00:00 31.3012 03.01.2016-23:00:00 31.3464 03.02.2016-00:00:00 31.3715 03.02.2016-01:00:00 31.3865 03.02.2016-02:00:00 31.4016 03.02.2016-03:00:00 31.4016 03.02.2016-04:00:00 31.4066 03.02.2016-05:00:00 31.4066 03.02.2016-06:00:00 31.3966 03.02.2016-07:00:00 31.3916 03.02.2016-08:00:00 31.3664 03.02.2016-09:00:00 31.3363 03.02.2016-10:00:00 31.3162 03.02.2016-11:00:00 31.3062 03.02.2016-12:00:00 31.2911 03.02.2016-13:00:00 31.2961 03.02.2016-14:00:00 31.3012 03.02.2016-15:00:00 31.2911 03.02.2016-16:00:00 31.2911 03.02.2016-17:00:00 31.2710 03.02.2016-18:00:00 31.2710 03.02.2016-19:00:00 31.3413 03.02.2016-20:00:00 31.4066 03.02.2016-21:00:00 31.4066 03.02.2016-22:00:00 31.3966 03.02.2016-23:00:00 31.4167 03.03.2016-00:00:00 31.4468 03.03.2016-01:00:00 31.4267 03.03.2016-02:00:00 31.4468 03.03.2016-03:00:00 31.4518 03.03.2016-04:00:00 31.4317 03.03.2016-05:00:00 31.4920 03.03.2016-06:00:00 31.5422 03.03.2016-07:00:00 31.5673 03.03.2016-08:00:00 31.5623 03.03.2016-09:00:00 31.5573 03.03.2016-10:00:00 31.5271 03.03.2016-11:00:00 31.4920 03.03.2016-12:00:00 31.5271 03.03.2016-13:00:00 31.6226 03.03.2016-14:00:00 31.7180 03.03.2016-15:00:00 31.7481 03.03.2016-16:00:00 31.8084 03.03.2016-17:00:00 31.8485 03.03.2016-18:00:00 31.8385 03.03.2016-19:00:00 31.8536 03.03.2016-20:00:00 31.8536 03.03.2016-21:00:00 31.8234 03.03.2016-22:00:00 31.7983 03.03.2016-23:00:00 31.7632 03.04.2016-00:00:00 31.7280 03.04.2016-01:00:00 31.7130 03.04.2016-02:00:00 31.6979 03.04.2016-03:00:00 31.6627 03.04.2016-04:00:00 31.6426 03.04.2016-05:00:00 31.6376 03.04.2016-06:00:00 31.6226 03.04.2016-07:00:00 31.5975 03.04.2016-08:00:00 31.5874 03.04.2016-09:00:00 31.5824 03.04.2016-10:00:00 31.5472 03.04.2016-11:00:00 31.5372 03.04.2016-12:00:00 31.5271 03.04.2016-13:00:00 31.5171 03.04.2016-14:00:00 31.5020 03.04.2016-15:00:00 31.4870 03.04.2016-16:00:00 31.4719 03.04.2016-17:00:00 31.4418 03.04.2016-18:00:00 31.4317 03.04.2016-19:00:00 31.4116 03.04.2016-20:00:00 31.3966 03.04.2016-21:00:00 31.3916 03.04.2016-22:00:00 31.3815 03.04.2016-23:00:00 31.3715 03.05.2016-00:00:00 31.3664 03.05.2016-01:00:00 31.3614 03.05.2016-02:00:00 31.3413 03.05.2016-03:00:00 31.3313 03.05.2016-04:00:00 31.3212 03.05.2016-05:00:00 31.3263 03.05.2016-06:00:00 31.3313 03.05.2016-07:00:00 31.3464 03.05.2016-08:00:00 31.3514 03.05.2016-09:00:00 31.3313 03.05.2016-10:00:00 31.3313 03.05.2016-11:00:00 31.3012 03.05.2016-12:00:00 31.3012 03.05.2016-13:00:00 31.3012 03.05.2016-14:00:00 31.3464 03.05.2016-15:00:00 31.3815 03.05.2016-16:00:00 31.5573 03.05.2016-17:00:00 31.6276 03.05.2016-18:00:00 31.6979 03.05.2016-19:00:00 31.7431 03.05.2016-20:00:00 31.7381 03.05.2016-21:00:00 31.7330 03.05.2016-22:00:00 31.7130 03.05.2016-23:00:00 31.7029 03.06.2016-00:00:00 31.6828 03.06.2016-01:00:00 31.6778 03.06.2016-02:00:00 31.6728 03.06.2016-03:00:00 31.6678 03.06.2016-04:00:00 31.6426 03.06.2016-05:00:00 31.6175 03.06.2016-06:00:00 31.5975 03.06.2016-07:00:00 31.5874 03.06.2016-08:00:00 31.5774 03.06.2016-09:00:00 31.5723 03.06.2016-10:00:00 31.5623 03.06.2016-11:00:00 31.5422 03.06.2016-12:00:00 31.5322 03.06.2016-13:00:00 31.5221 03.06.2016-14:00:00 31.4870 03.06.2016-15:00:00 31.5673 03.06.2016-16:00:00 31.5723 03.06.2016-17:00:00 31.5673 03.06.2016-18:00:00 31.5673 03.06.2016-19:00:00 31.5372 03.06.2016-20:00:00 31.5271 03.06.2016-21:00:00 31.5121 03.06.2016-22:00:00 31.5020 03.06.2016-23:00:00 31.4769 03.07.2016-00:00:00 31.4468 03.07.2016-01:00:00 31.4418 03.07.2016-02:00:00 31.4518 03.07.2016-03:00:00 31.4518 03.07.2016-04:00:00 31.4518 03.07.2016-05:00:00 31.4518 03.07.2016-06:00:00 31.4418 03.07.2016-07:00:00 31.4418 03.07.2016-08:00:00 31.4418 03.07.2016-09:00:00 31.4368 03.07.2016-10:00:00 31.4418 03.07.2016-11:00:00 31.4418 03.07.2016-12:00:00 31.4418 03.07.2016-13:00:00 31.4167 03.07.2016-14:00:00 31.4066 03.07.2016-15:00:00 31.3966 03.07.2016-16:00:00 31.3865 03.07.2016-17:00:00 31.3815 03.07.2016-18:00:00 31.3614 03.07.2016-19:00:00 31.3564 03.07.2016-20:00:00 31.3263 03.07.2016-21:00:00 31.2911 03.07.2016-22:00:00 31.2710 03.07.2016-23:00:00 31.2610 03.08.2016-00:00:00 31.2359 03.08.2016-01:00:00 31.2208 03.08.2016-02:00:00 31.1957 03.08.2016-03:00:00 31.1756 03.08.2016-04:00:00 31.1605 03.08.2016-05:00:00 31.1505 03.08.2016-06:00:00 31.1405 03.08.2016-07:00:00 31.1103 03.08.2016-08:00:00 31.1003 03.08.2016-09:00:00 31.0852 03.08.2016-10:00:00 31.0752 03.08.2016-11:00:00 31.0601 03.08.2016-12:00:00 31.0400 03.08.2016-13:00:00 31.0149 03.08.2016-14:00:00 31.0049 03.08.2016-15:00:00 30.9747 03.08.2016-16:00:00 30.9496 03.08.2016-17:00:00 30.9396 03.08.2016-18:00:00 30.9245 03.08.2016-19:00:00 30.9195 03.08.2016-20:00:00 30.9195 03.08.2016-21:00:00 30.9295 03.08.2016-22:00:00 30.9145 03.08.2016-23:00:00 30.9145 03.09.2016-00:00:00 30.8944 03.09.2016-01:00:00 30.8793 03.09.2016-02:00:00 30.8542 03.09.2016-03:00:00 30.8492 03.09.2016-04:00:00 30.8291 03.09.2016-05:00:00 30.7990 03.09.2016-06:00:00 30.7789 03.09.2016-07:00:00 30.7538 03.09.2016-08:00:00 30.7437 03.09.2016-09:00:00 30.7287 03.09.2016-10:00:00 30.7086 03.09.2016-11:00:00 30.6885 03.09.2016-12:00:00 30.6885 03.09.2016-13:00:00 30.6935 03.09.2016-14:00:00 30.7236 03.09.2016-15:00:00 30.7889 03.09.2016-16:00:00 30.8743 03.09.2016-17:00:00 30.9195 03.09.2016-18:00:00 31.0049 03.09.2016-19:00:00 31.0350 03.09.2016-20:00:00 31.0400 03.09.2016-21:00:00 31.0551 03.09.2016-22:00:00 31.0501 03.09.2016-23:00:00 31.0350 03.10.2016-00:00:00 31.0049 03.10.2016-01:00:00 30.9898 03.10.2016-02:00:00 31.0149 03.10.2016-03:00:00 31.0450 03.10.2016-04:00:00 31.0501 03.10.2016-05:00:00 31.0501 03.10.2016-06:00:00 31.0099 03.10.2016-07:00:00 31.0099 03.10.2016-08:00:00 31.0149 03.10.2016-09:00:00 30.9898 03.10.2016-10:00:00 30.9998 03.10.2016-11:00:00 30.9898 03.10.2016-12:00:00 30.9747 03.10.2016-13:00:00 30.9597 03.10.2016-14:00:00 30.9396 03.10.2016-15:00:00 30.9245 03.10.2016-16:00:00 30.9697 03.10.2016-17:00:00 31.0450 03.10.2016-18:00:00 31.0450 03.10.2016-19:00:00 31.1656 03.10.2016-20:00:00 31.2560 03.10.2016-21:00:00 31.2761 03.10.2016-22:00:00 31.2610 03.10.2016-23:00:00 31.2560 03.11.2016-00:00:00 31.2258 03.11.2016-01:00:00 31.2108 03.11.2016-02:00:00 31.1957 03.11.2016-03:00:00 31.1806 03.11.2016-04:00:00 31.1605 03.11.2016-05:00:00 31.1455 03.11.2016-06:00:00 31.1254 03.11.2016-07:00:00 31.0953 03.11.2016-08:00:00 31.0752 03.11.2016-09:00:00 31.0702 03.11.2016-10:00:00 31.0651 03.11.2016-11:00:00 31.0501 03.11.2016-12:00:00 31.0450 03.11.2016-13:00:00 31.0149 03.11.2016-14:00:00 30.9948 03.11.2016-15:00:00 30.9898 03.11.2016-16:00:00 30.9697 03.11.2016-17:00:00 30.9396 03.11.2016-18:00:00 30.9195 03.11.2016-19:00:00 30.9195 03.11.2016-20:00:00 30.9396 03.11.2016-21:00:00 30.9948 03.11.2016-22:00:00 31.0450 03.11.2016-23:00:00 31.0651 03.12.2016-00:00:00 31.0702 03.12.2016-01:00:00 31.0501 03.12.2016-02:00:00 31.0149 03.12.2016-03:00:00 31.0099 03.12.2016-04:00:00 30.9998 03.12.2016-05:00:00 30.9898 03.12.2016-06:00:00 30.9697 03.12.2016-07:00:00 30.9597 03.12.2016-08:00:00 30.9496 03.12.2016-09:00:00 30.9597 03.12.2016-10:00:00 30.9747 03.12.2016-11:00:00 30.9848 03.12.2016-12:00:00 30.9747 03.12.2016-13:00:00 30.9697 03.12.2016-14:00:00 30.9346 03.12.2016-15:00:00 30.9145 03.12.2016-16:00:00 30.8944 03.12.2016-17:00:00 30.8894 03.12.2016-18:00:00 30.8693 03.12.2016-19:00:00 30.8643 03.12.2016-20:00:00 30.8793 03.12.2016-21:00:00 30.8894 03.12.2016-22:00:00 30.8693 03.12.2016-23:00:00 30.8492 03.13.2016-00:00:00 30.8191 03.13.2016-01:00:00 30.7990 03.13.2016-02:00:00 30.7789 03.13.2016-03:00:00 30.7588 03.13.2016-04:00:00 30.7437 03.13.2016-05:00:00 30.7437 03.13.2016-06:00:00 30.7136 03.13.2016-07:00:00 30.6835 03.13.2016-08:00:00 30.6684 03.13.2016-09:00:00 30.6634 03.13.2016-10:00:00 30.6433 03.13.2016-11:00:00 30.6282 03.13.2016-12:00:00 30.6031 03.13.2016-13:00:00 30.5981 03.13.2016-14:00:00 30.6433 03.13.2016-15:00:00 30.6483 03.13.2016-16:00:00 30.6533 03.13.2016-17:00:00 30.6584 03.13.2016-18:00:00 30.6684 03.13.2016-19:00:00 30.6885 03.13.2016-20:00:00 30.7036 03.13.2016-21:00:00 30.6935 03.13.2016-22:00:00 30.6734 03.13.2016-23:00:00 30.6684 03.14.2016-00:00:00 30.6634 03.14.2016-01:00:00 30.6533 03.14.2016-02:00:00 30.6483 03.14.2016-03:00:00 30.6483 03.14.2016-04:00:00 30.6533 03.14.2016-05:00:00 30.6584 03.14.2016-06:00:00 30.7036 03.14.2016-07:00:00 30.7789 03.14.2016-08:00:00 30.8492 03.14.2016-09:00:00 30.8341 03.14.2016-10:00:00 30.8392 03.14.2016-11:00:00 30.8643 03.14.2016-12:00:00 30.9044 03.14.2016-13:00:00 30.9396 03.14.2016-14:00:00 30.9446 03.14.2016-15:00:00 30.9697 03.14.2016-16:00:00 31.0300 03.14.2016-17:00:00 31.0852 03.14.2016-18:00:00 31.0902 03.14.2016-19:00:00 31.1053 03.14.2016-20:00:00 31.1053 03.14.2016-21:00:00 31.1154 03.14.2016-22:00:00 31.1003 03.14.2016-23:00:00 31.0802 03.15.2016-00:00:00 31.0702 03.15.2016-01:00:00 31.0551 03.15.2016-02:00:00 31.0350 03.15.2016-03:00:00 31.0099 03.15.2016-04:00:00 30.9948 03.15.2016-05:00:00 30.9898 03.15.2016-06:00:00 30.9697 03.15.2016-07:00:00 30.9496 03.15.2016-08:00:00 30.9195 03.15.2016-09:00:00 30.9195 03.15.2016-10:00:00 30.9145 03.15.2016-11:00:00 30.9145 03.15.2016-12:00:00 30.9145 03.15.2016-13:00:00 30.9095 03.15.2016-14:00:00 30.8944 03.15.2016-15:00:00 30.8793 03.15.2016-16:00:00 30.8643 03.15.2016-17:00:00 30.8392 03.15.2016-18:00:00 30.8140 03.15.2016-19:00:00 30.7990 03.15.2016-20:00:00 30.7940 03.15.2016-21:00:00 30.7638 03.15.2016-22:00:00 30.7588 03.15.2016-23:00:00 30.7186 03.16.2016-00:00:00 30.7186 03.16.2016-01:00:00 30.7086 03.16.2016-02:00:00 30.6785 03.16.2016-03:00:00 30.6483 03.16.2016-04:00:00 30.6282 03.16.2016-05:00:00 30.6232 03.16.2016-06:00:00 30.5881 03.16.2016-07:00:00 30.5730 03.16.2016-08:00:00 30.5529 03.16.2016-09:00:00 30.5429 03.16.2016-10:00:00 30.5228 03.16.2016-11:00:00 30.5077 03.16.2016-12:00:00 30.4926 03.16.2016-13:00:00 30.4776 03.16.2016-14:00:00 30.4726 03.16.2016-15:00:00 30.4575 03.16.2016-16:00:00 30.4474 03.16.2016-17:00:00 30.4474 03.16.2016-18:00:00 30.4374 03.16.2016-19:00:00 30.4173 03.16.2016-20:00:00 30.4073 03.16.2016-21:00:00 30.3972 03.16.2016-22:00:00 30.3822 03.16.2016-23:00:00 30.3771 03.17.2016-00:00:00 30.3671 03.17.2016-01:00:00 30.3470 03.17.2016-02:00:00 30.3219 03.17.2016-03:00:00 30.3169 03.17.2016-04:00:00 30.3068 03.17.2016-05:00:00 30.2867 03.17.2016-06:00:00 30.2717 03.17.2016-07:00:00 30.2466 03.17.2016-08:00:00 30.2265 03.17.2016-09:00:00 30.2064 03.17.2016-10:00:00 30.1913 03.17.2016-11:00:00 30.1662 03.17.2016-12:00:00 30.1512 03.17.2016-13:00:00 30.1260 03.17.2016-14:00:00 30.0959 03.17.2016-15:00:00 30.0758 03.17.2016-16:00:00 30.0457 03.17.2016-17:00:00 30.0306 03.17.2016-18:00:00 30.0055 03.17.2016-19:00:00 29.9553 03.17.2016-20:00:00 29.9202 03.17.2016-21:00:00 29.8900 03.17.2016-22:00:00 29.8649 03.17.2016-23:00:00 29.8498 03.18.2016-00:00:00 29.8298 03.18.2016-01:00:00 29.8147 03.18.2016-02:00:00 29.7946 03.18.2016-03:00:00 29.7695 03.18.2016-04:00:00 29.7544 03.18.2016-05:00:00 29.7394 03.18.2016-06:00:00 29.7042 03.18.2016-07:00:00 29.6942 03.18.2016-08:00:00 29.6691 03.18.2016-09:00:00 29.6540 03.18.2016-10:00:00 29.6289 03.18.2016-11:00:00 29.6239 03.18.2016-12:00:00 29.6038 03.18.2016-13:00:00 29.5787 03.18.2016-14:00:00 29.5636 03.18.2016-15:00:00 29.5385 03.18.2016-16:00:00 29.5234 03.18.2016-17:00:00 29.5084 03.18.2016-18:00:00 29.4632 03.18.2016-19:00:00 29.4280 03.18.2016-20:00:00 29.4079 03.18.2016-21:00:00 29.3728 03.18.2016-22:00:00 29.3477 03.18.2016-23:00:00 29.3175 03.19.2016-00:00:00 29.2723 03.19.2016-01:00:00 29.2673 03.19.2016-02:00:00 29.2522 03.19.2016-03:00:00 29.2422 03.19.2016-04:00:00 29.2071 03.19.2016-05:00:00 29.1870 03.19.2016-06:00:00 29.1669 03.19.2016-07:00:00 29.1418 03.19.2016-08:00:00 29.1167 03.19.2016-09:00:00 29.0865 03.19.2016-10:00:00 29.0715 03.19.2016-11:00:00 29.0664 03.19.2016-12:00:00 29.0514 03.19.2016-13:00:00 29.0313 03.19.2016-14:00:00 29.0162 03.19.2016-15:00:00 29.0012 03.19.2016-16:00:00 28.9911 03.19.2016-17:00:00 28.9660 03.19.2016-18:00:00 28.9258 03.19.2016-19:00:00 28.9158 03.19.2016-20:00:00 28.8806 03.19.2016-21:00:00 28.8656 03.19.2016-22:00:00 28.8254 03.19.2016-23:00:00 28.8053 03.20.2016-00:00:00 28.7852 03.20.2016-01:00:00 28.7601 03.20.2016-02:00:00 28.7400 03.20.2016-03:00:00 28.7199 03.20.2016-04:00:00 28.6948 03.20.2016-05:00:00 28.6496 03.20.2016-06:00:00 28.6446 03.20.2016-07:00:00 28.6346 03.20.2016-08:00:00 28.6446 03.20.2016-09:00:00 28.6546 03.20.2016-10:00:00 28.6848 03.20.2016-11:00:00 28.6798 03.20.2016-12:00:00 28.6898 03.20.2016-13:00:00 28.6998 03.20.2016-14:00:00 28.7099 03.20.2016-15:00:00 28.7250 03.20.2016-16:00:00 28.7250 03.20.2016-17:00:00 28.7250 03.20.2016-18:00:00 28.7199 03.20.2016-19:00:00 28.7099 03.20.2016-20:00:00 28.6998 03.20.2016-21:00:00 28.6998 03.20.2016-22:00:00 28.6948 03.20.2016-23:00:00 28.6798 03.21.2016-00:00:00 28.6697 03.21.2016-01:00:00 28.6496 03.21.2016-02:00:00 28.6346 03.21.2016-03:00:00 28.5994 03.21.2016-04:00:00 28.5643 03.21.2016-05:00:00 28.5743 03.21.2016-06:00:00 28.5693 03.21.2016-07:00:00 28.5341 03.21.2016-08:00:00 28.5241 03.21.2016-09:00:00 28.5191 03.21.2016-10:00:00 28.4990 03.21.2016-11:00:00 28.4789 03.21.2016-12:00:00 28.4638 03.21.2016-13:00:00 28.4538 03.21.2016-14:00:00 28.4337 03.21.2016-15:00:00 28.4387 03.21.2016-16:00:00 28.4437 03.21.2016-17:00:00 28.4437 03.21.2016-18:00:00 28.4538 03.21.2016-19:00:00 28.4839 03.21.2016-20:00:00 28.4839 03.21.2016-21:00:00 28.4739 03.21.2016-22:00:00 28.4688 03.21.2016-23:00:00 28.4538 03.22.2016-00:00:00 28.4337 03.22.2016-01:00:00 28.4337 03.22.2016-02:00:00 28.4236 03.22.2016-03:00:00 28.4186 03.22.2016-04:00:00 28.4236 03.22.2016-05:00:00 28.4086 03.22.2016-06:00:00 28.3985 03.22.2016-07:00:00 28.3935 03.22.2016-08:00:00 28.3835 03.22.2016-09:00:00 28.3734 03.22.2016-10:00:00 28.3634 03.22.2016-11:00:00 28.3533 03.22.2016-12:00:00 28.3533 03.22.2016-13:00:00 28.3383 03.22.2016-14:00:00 28.3182 03.22.2016-15:00:00 28.3081 03.22.2016-16:00:00 28.2981 03.22.2016-17:00:00 28.2830 03.22.2016-18:00:00 28.2730 03.22.2016-19:00:00 28.2579 03.22.2016-20:00:00 28.2579 03.22.2016-21:00:00 28.2479 03.22.2016-22:00:00 28.2429 03.22.2016-23:00:00 28.2228 03.23.2016-00:00:00 28.2027 03.23.2016-01:00:00 28.1926 03.23.2016-02:00:00 28.1675 03.23.2016-03:00:00 28.1424 03.23.2016-04:00:00 28.1123 03.23.2016-05:00:00 28.0922 03.23.2016-06:00:00 28.0621 03.23.2016-07:00:00 28.0470 03.23.2016-08:00:00 28.0370 03.23.2016-09:00:00 28.0269 03.23.2016-10:00:00 28.0068 03.23.2016-11:00:00 27.9968 03.23.2016-12:00:00 27.9867 03.23.2016-13:00:00 27.9817 03.23.2016-14:00:00 28.0018 03.23.2016-15:00:00 28.0520 03.23.2016-16:00:00 28.0922 03.23.2016-17:00:00 28.1625 03.23.2016-18:00:00 28.2127 03.23.2016-19:00:00 28.2529 03.23.2016-20:00:00 28.2931 03.23.2016-21:00:00 28.3031 03.23.2016-22:00:00 28.2981 03.23.2016-23:00:00 28.3132 03.24.2016-00:00:00 28.3232 03.24.2016-01:00:00 28.3483 03.24.2016-02:00:00 28.3533 03.24.2016-03:00:00 28.3483 03.24.2016-04:00:00 28.3282 03.24.2016-05:00:00 28.3282 03.24.2016-06:00:00 28.3081 03.24.2016-07:00:00 28.2981 03.24.2016-08:00:00 28.2730 03.24.2016-09:00:00 28.2629 03.24.2016-10:00:00 28.2378 03.24.2016-11:00:00 28.2228 03.24.2016-12:00:00 28.2027 03.24.2016-13:00:00 28.2027 03.24.2016-14:00:00 28.1876 03.24.2016-15:00:00 28.1726 03.24.2016-16:00:00 28.1625 03.24.2016-17:00:00 28.1474 03.24.2016-18:00:00 28.1223 03.24.2016-19:00:00 28.1173 03.24.2016-20:00:00 28.1022 03.24.2016-21:00:00 28.0771 03.24.2016-22:00:00 28.0671 03.24.2016-23:00:00 28.0319 03.25.2016-00:00:00 28.0219 03.25.2016-01:00:00 28.0068 03.25.2016-02:00:00 27.9968 03.25.2016-03:00:00 27.9767 03.25.2016-04:00:00 27.9767 03.25.2016-05:00:00 27.9667 03.25.2016-06:00:00 27.9365 03.25.2016-07:00:00 27.9265 03.25.2016-08:00:00 27.9064 03.25.2016-09:00:00 27.9014 03.25.2016-10:00:00 27.8913 03.25.2016-11:00:00 27.8813 03.25.2016-12:00:00 27.8512 03.25.2016-13:00:00 27.8361 03.25.2016-14:00:00 27.8260 03.25.2016-15:00:00 27.8060 03.25.2016-16:00:00 27.7909 03.25.2016-17:00:00 27.7658 03.25.2016-18:00:00 27.7306 03.25.2016-19:00:00 27.7005 03.25.2016-20:00:00 27.6603 03.25.2016-21:00:00 27.6453 03.25.2016-22:00:00 27.6302 03.25.2016-23:00:00 27.6151 03.26.2016-00:00:00 27.5950 03.26.2016-01:00:00 27.5750 03.26.2016-02:00:00 27.5448 03.26.2016-03:00:00 27.5398 03.26.2016-04:00:00 27.5348 03.26.2016-05:00:00 27.5197 03.26.2016-06:00:00 27.5197 03.26.2016-07:00:00 27.5147 03.26.2016-08:00:00 27.4795 03.26.2016-09:00:00 27.4544 03.26.2016-10:00:00 27.4444 03.26.2016-11:00:00 27.4343 03.26.2016-12:00:00 27.4092 03.26.2016-13:00:00 27.3942 03.26.2016-14:00:00 27.3741 03.26.2016-15:00:00 27.3640 03.26.2016-16:00:00 27.3439 03.26.2016-17:00:00 27.3389 03.26.2016-18:00:00 27.3339 03.26.2016-19:00:00 27.3339 03.26.2016-20:00:00 27.3239 03.26.2016-21:00:00 27.3188 03.26.2016-22:00:00 27.3289 03.26.2016-23:00:00 27.3339 03.27.2016-00:00:00 27.3389 03.27.2016-01:00:00 27.3590 03.27.2016-02:00:00 27.4293 03.27.2016-03:00:00 27.4594 03.27.2016-04:00:00 27.4896 03.27.2016-05:00:00 27.4896 03.27.2016-06:00:00 27.4795 03.27.2016-07:00:00 27.4594 03.27.2016-08:00:00 27.4494 03.27.2016-09:00:00 27.4444 03.27.2016-10:00:00 27.4544 03.27.2016-11:00:00 27.4394 03.27.2016-12:00:00 27.4444 03.27.2016-13:00:00 27.4293 03.27.2016-14:00:00 27.4092 03.27.2016-15:00:00 27.3891 03.27.2016-16:00:00 27.3691 03.27.2016-17:00:00 27.3691 03.27.2016-18:00:00 27.3640 03.27.2016-19:00:00 27.3590 03.27.2016-20:00:00 27.3640 03.27.2016-21:00:00 27.3691 03.27.2016-22:00:00 27.3992 03.27.2016-23:00:00 27.4193 03.28.2016-00:00:00 27.4243 03.28.2016-01:00:00 27.4193 03.28.2016-02:00:00 27.3791 03.28.2016-03:00:00 27.3791 03.28.2016-04:00:00 27.3791 03.28.2016-05:00:00 27.3691 03.28.2016-06:00:00 27.3490 03.28.2016-07:00:00 27.3289 03.28.2016-08:00:00 27.3038 03.28.2016-09:00:00 27.2937 03.28.2016-10:00:00 27.2887 03.28.2016-11:00:00 27.2937 03.28.2016-12:00:00 27.2937 03.28.2016-13:00:00 27.2736 03.28.2016-14:00:00 27.2636 03.28.2016-15:00:00 27.2586 03.28.2016-16:00:00 27.2536 03.28.2016-17:00:00 27.2335 03.28.2016-18:00:00 27.2134 03.28.2016-19:00:00 27.2084 03.28.2016-20:00:00 27.1883 03.28.2016-21:00:00 27.1832 03.28.2016-22:00:00 27.1632 03.28.2016-23:00:00 27.1581 03.29.2016-00:00:00 27.1330 03.29.2016-01:00:00 27.1230 03.29.2016-02:00:00 27.0878 03.29.2016-03:00:00 27.0627 03.29.2016-04:00:00 27.0527 03.29.2016-05:00:00 27.0276 03.29.2016-06:00:00 27.0175 03.29.2016-07:00:00 27.0075 03.29.2016-08:00:00 26.9824 03.29.2016-09:00:00 26.9472 03.29.2016-10:00:00 26.9171 03.29.2016-11:00:00 26.8870 03.29.2016-12:00:00 26.8819 03.29.2016-13:00:00 26.8769 03.29.2016-14:00:00 26.8719 03.29.2016-15:00:00 26.8870 03.29.2016-16:00:00 26.8920 03.29.2016-17:00:00 26.8970 03.29.2016-18:00:00 26.8920 03.29.2016-19:00:00 26.8819 03.29.2016-20:00:00 26.8669 03.29.2016-21:00:00 26.8669 03.29.2016-22:00:00 26.8618 03.29.2016-23:00:00 26.8468 03.30.2016-00:00:00 26.8167 03.30.2016-01:00:00 26.8016 03.30.2016-02:00:00 26.7815 03.30.2016-03:00:00 26.7815 03.30.2016-04:00:00 26.7463 03.30.2016-05:00:00 26.7263 03.30.2016-06:00:00 26.7162 03.30.2016-07:00:00 26.6911 03.30.2016-08:00:00 26.6760 03.30.2016-09:00:00 26.6660 03.30.2016-10:00:00 26.6610 03.30.2016-11:00:00 26.6308 03.30.2016-12:00:00 26.6409 03.30.2016-13:00:00 26.6308 03.30.2016-14:00:00 26.6409 03.30.2016-15:00:00 26.6509 03.30.2016-16:00:00 26.6409 03.30.2016-17:00:00 26.6409 03.30.2016-18:00:00 26.6108 03.30.2016-19:00:00 26.6208 03.30.2016-20:00:00 26.6208 03.30.2016-21:00:00 26.6108 03.30.2016-22:00:00 26.6208 03.30.2016-23:00:00 26.6108 03.31.2016-00:00:00 26.6108 03.31.2016-01:00:00 26.6057 03.31.2016-02:00:00 26.5907 03.31.2016-03:00:00 26.5856 03.31.2016-04:00:00 26.5706 03.31.2016-05:00:00 26.5656 03.31.2016-06:00:00 26.5505 03.31.2016-07:00:00 26.5455 03.31.2016-08:00:00 26.5354 03.31.2016-09:00:00 26.5304 03.31.2016-10:00:00 26.5153 03.31.2016-11:00:00 26.5204 03.31.2016-12:00:00 26.5505 03.31.2016-13:00:00 26.5455 03.31.2016-14:00:00 26.5706 03.31.2016-15:00:00 26.5455 03.31.2016-16:00:00 26.5405 03.31.2016-17:00:00 26.5254 03.31.2016-18:00:00 26.5204 03.31.2016-19:00:00 26.5204 03.31.2016-20:00:00 26.5204 03.31.2016-21:00:00 26.5053 03.31.2016-22:00:00 26.4902 03.31.2016-23:00:00 26.4802 04.01.2016-00:00:00 26.4802 04.01.2016-01:00:00 26.4701 04.01.2016-02:00:00 26.4651 04.01.2016-03:00:00 26.4601 04.01.2016-04:00:00 26.4601 04.01.2016-05:00:00 26.4601 04.01.2016-06:00:00 26.4450 04.01.2016-07:00:00 26.4300 04.01.2016-08:00:00 26.4149 04.01.2016-09:00:00 26.4099 04.01.2016-10:00:00 26.4049 04.01.2016-11:00:00 26.3948 04.01.2016-12:00:00 26.3647 04.01.2016-13:00:00 26.3898 04.01.2016-14:00:00 26.4099 04.01.2016-15:00:00 26.4149 04.01.2016-16:00:00 26.4149 04.01.2016-17:00:00 26.4300 04.01.2016-18:00:00 26.4149 04.01.2016-19:00:00 26.4099 04.01.2016-20:00:00 26.4149 04.01.2016-21:00:00 26.4099 04.01.2016-22:00:00 26.4099 04.01.2016-23:00:00 26.3998 04.02.2016-00:00:00 26.3998 04.02.2016-01:00:00 26.4049 04.02.2016-02:00:00 26.3948 04.02.2016-03:00:00 26.3798 04.02.2016-04:00:00 26.3798 04.02.2016-05:00:00 26.3647 04.02.2016-06:00:00 26.3697 04.02.2016-07:00:00 26.3647 04.02.2016-08:00:00 26.3346 04.02.2016-09:00:00 26.3044 04.02.2016-10:00:00 26.2944 04.02.2016-11:00:00 26.2793 04.02.2016-12:00:00 26.2693 04.02.2016-13:00:00 26.2743 04.02.2016-14:00:00 26.2793 04.02.2016-15:00:00 26.2944 04.02.2016-16:00:00 26.2894 04.02.2016-17:00:00 26.2843 04.02.2016-18:00:00 26.2994 04.02.2016-19:00:00 26.2944 04.02.2016-20:00:00 26.2843 04.02.2016-21:00:00 26.2693 04.02.2016-22:00:00 26.2492 04.02.2016-23:00:00 26.2442 04.03.2016-00:00:00 26.2492 04.03.2016-01:00:00 26.2391 04.03.2016-02:00:00 26.2442 04.03.2016-03:00:00 26.2341 04.03.2016-04:00:00 26.2291 04.03.2016-05:00:00 26.2391 04.03.2016-06:00:00 26.2291 04.03.2016-07:00:00 26.2191 04.03.2016-08:00:00 26.2140 04.03.2016-09:00:00 26.2040 04.03.2016-10:00:00 26.1990 04.03.2016-11:00:00 26.1889 04.03.2016-12:00:00 26.1889 04.03.2016-13:00:00 26.1889 04.03.2016-14:00:00 26.1538 04.03.2016-15:00:00 26.1387 04.03.2016-16:00:00 26.1287 04.03.2016-17:00:00 26.1337 04.03.2016-18:00:00 26.1337 04.03.2016-19:00:00 26.1287 04.03.2016-20:00:00 26.1186 04.03.2016-21:00:00 26.1035 04.03.2016-22:00:00 26.0985 04.03.2016-23:00:00 26.0835 04.04.2016-00:00:00 26.0885 04.04.2016-01:00:00 26.1739 04.04.2016-02:00:00 26.2944 04.04.2016-03:00:00 26.4601 04.04.2016-04:00:00 26.6459 04.04.2016-05:00:00 26.7162 04.04.2016-06:00:00 26.7263 04.04.2016-07:00:00 26.7313 04.04.2016-08:00:00 26.7162 04.04.2016-09:00:00 26.7112 04.04.2016-10:00:00 26.7062 04.04.2016-11:00:00 26.6911 04.04.2016-12:00:00 26.6911 04.04.2016-13:00:00 26.6861 04.04.2016-14:00:00 26.6811 04.04.2016-15:00:00 26.6710 04.04.2016-16:00:00 26.6459 04.04.2016-17:00:00 26.6409 04.04.2016-18:00:00 26.6308 04.04.2016-19:00:00 26.6308 04.04.2016-20:00:00 26.6057 04.04.2016-21:00:00 26.5957 04.04.2016-22:00:00 26.5907 04.04.2016-23:00:00 26.5806 04.05.2016-00:00:00 26.5656 04.05.2016-01:00:00 26.5605 04.05.2016-02:00:00 26.5354 04.05.2016-03:00:00 26.5204 04.05.2016-04:00:00 26.5103 04.05.2016-05:00:00 26.5053 04.05.2016-06:00:00 26.4953 04.05.2016-07:00:00 26.4902 04.05.2016-08:00:00 26.4852 04.05.2016-09:00:00 26.4752 04.05.2016-10:00:00 26.4701 04.05.2016-11:00:00 26.4551 04.05.2016-12:00:00 26.4450 04.05.2016-13:00:00 26.4199 04.05.2016-14:00:00 26.4199 04.05.2016-15:00:00 26.4149 04.05.2016-16:00:00 26.4099 04.05.2016-17:00:00 26.3798 04.05.2016-18:00:00 26.3647 04.05.2016-19:00:00 26.3597 04.05.2016-20:00:00 26.3597 04.05.2016-21:00:00 26.3546 04.05.2016-22:00:00 26.3446 04.05.2016-23:00:00 26.3396 04.06.2016-00:00:00 26.3295 04.06.2016-01:00:00 26.3195 04.06.2016-02:00:00 26.2994 04.06.2016-03:00:00 26.2944 04.06.2016-04:00:00 26.2894 04.06.2016-05:00:00 26.2793 04.06.2016-06:00:00 26.2592 04.06.2016-07:00:00 26.2291 04.06.2016-08:00:00 26.2090 04.06.2016-09:00:00 26.1939 04.06.2016-10:00:00 26.1789 04.06.2016-11:00:00 26.1487 04.06.2016-12:00:00 26.1387 04.06.2016-13:00:00 26.1287 04.06.2016-14:00:00 26.0985 04.06.2016-15:00:00 26.0684 04.06.2016-16:00:00 26.0584 04.06.2016-17:00:00 26.0483 04.06.2016-18:00:00 26.0383 04.06.2016-19:00:00 26.0332 04.06.2016-20:00:00 26.0031 04.06.2016-21:00:00 25.9931 04.06.2016-22:00:00 25.9830 04.06.2016-23:00:00 25.9730 04.07.2016-00:00:00 25.9780 04.07.2016-01:00:00 25.9579 04.07.2016-02:00:00 25.9429 04.07.2016-03:00:00 25.9278 04.07.2016-04:00:00 25.9077 04.07.2016-05:00:00 25.8876 04.07.2016-06:00:00 25.8725 04.07.2016-07:00:00 25.8424 04.07.2016-08:00:00 25.8073 04.07.2016-09:00:00 25.8022 04.07.2016-10:00:00 25.8073 04.07.2016-11:00:00 25.8022 04.07.2016-12:00:00 25.7972 04.07.2016-13:00:00 25.8273 04.07.2016-14:00:00 25.8073 04.07.2016-15:00:00 25.8022 04.07.2016-16:00:00 25.8073 04.07.2016-17:00:00 25.8073 04.07.2016-18:00:00 25.8123 04.07.2016-19:00:00 25.7872 04.07.2016-20:00:00 25.7872 04.07.2016-21:00:00 25.7822 04.07.2016-22:00:00 25.7822 04.07.2016-23:00:00 25.7570 04.08.2016-00:00:00 25.7370 04.08.2016-01:00:00 25.7319 04.08.2016-02:00:00 25.7269 04.08.2016-03:00:00 25.7118 04.08.2016-04:00:00 25.7018 04.08.2016-05:00:00 25.6918 04.08.2016-06:00:00 25.6817 04.08.2016-07:00:00 25.6767 04.08.2016-08:00:00 25.6667 04.08.2016-09:00:00 25.6616 04.08.2016-10:00:00 25.6466 04.08.2016-11:00:00 25.6616 04.08.2016-12:00:00 25.6466 04.08.2016-13:00:00 25.6365 04.08.2016-14:00:00 25.6265 04.08.2016-15:00:00 25.6164 04.08.2016-16:00:00 25.6215 04.08.2016-17:00:00 25.6114 04.08.2016-18:00:00 25.6014 04.08.2016-19:00:00 25.5863 04.08.2016-20:00:00 25.5662 04.08.2016-21:00:00 25.5461 04.08.2016-22:00:00 25.5411 04.08.2016-23:00:00 25.5361 04.09.2016-00:00:00 25.5210 04.09.2016-01:00:00 25.5110 04.09.2016-02:00:00 25.5110 04.09.2016-03:00:00 25.5009 04.09.2016-04:00:00 25.4959 04.09.2016-05:00:00 25.4909 04.09.2016-06:00:00 25.4758 04.09.2016-07:00:00 25.4557 04.09.2016-08:00:00 25.4256 04.09.2016-09:00:00 25.4156 04.09.2016-10:00:00 25.3904 04.09.2016-11:00:00 25.3854 04.09.2016-12:00:00 25.3704 04.09.2016-13:00:00 25.3603 04.09.2016-14:00:00 25.3453 04.09.2016-15:00:00 25.3352 04.09.2016-16:00:00 25.3302 04.09.2016-17:00:00 25.3201 04.09.2016-18:00:00 25.3101 04.09.2016-19:00:00 25.2850 04.09.2016-20:00:00 25.2649 04.09.2016-21:00:00 25.2498 04.09.2016-22:00:00 25.2448 04.09.2016-23:00:00 25.2348 04.10.2016-00:00:00 25.2147 04.10.2016-01:00:00 25.1946 04.10.2016-02:00:00 25.1846 04.10.2016-03:00:00 25.1795 04.10.2016-04:00:00 25.1795 04.10.2016-05:00:00 25.1645 04.10.2016-06:00:00 25.1494 04.10.2016-07:00:00 25.1444 04.10.2016-08:00:00 25.1343 04.10.2016-09:00:00 25.1142 04.10.2016-10:00:00 25.1042 04.10.2016-11:00:00 25.0992 04.10.2016-12:00:00 25.0841 04.10.2016-13:00:00 25.0640 04.10.2016-14:00:00 25.0439 04.10.2016-15:00:00 25.0439 04.10.2016-16:00:00 25.0339 04.10.2016-17:00:00 25.0289 04.10.2016-18:00:00 25.0188 04.10.2016-19:00:00 25.0138 04.10.2016-20:00:00 25.0088 04.10.2016-21:00:00 24.9987 04.10.2016-22:00:00 24.9837 04.10.2016-23:00:00 24.9636 04.11.2016-00:00:00 24.9636 04.11.2016-01:00:00 24.9636 04.11.2016-02:00:00 24.9535 04.11.2016-03:00:00 24.9335 04.11.2016-04:00:00 24.9184 04.11.2016-05:00:00 24.9084 04.11.2016-06:00:00 24.8933 04.11.2016-07:00:00 24.8832 04.11.2016-08:00:00 24.8682 04.11.2016-09:00:00 24.8431 04.11.2016-10:00:00 24.8230 04.11.2016-11:00:00 24.8079 04.11.2016-12:00:00 24.7728 04.11.2016-13:00:00 24.7728 04.11.2016-14:00:00 24.7677 04.11.2016-15:00:00 24.7677 04.11.2016-16:00:00 24.7577 04.11.2016-17:00:00 24.7477 04.11.2016-18:00:00 24.7326 04.11.2016-19:00:00 24.7326 04.11.2016-20:00:00 24.7225 04.11.2016-21:00:00 24.7225 04.11.2016-22:00:00 24.7025 04.11.2016-23:00:00 24.6924 04.12.2016-00:00:00 24.6723 04.12.2016-01:00:00 24.6472 04.12.2016-02:00:00 24.6322 04.12.2016-03:00:00 24.6322 04.12.2016-04:00:00 24.6171 04.12.2016-05:00:00 24.6070 04.12.2016-06:00:00 24.5970 04.12.2016-07:00:00 24.5819 04.12.2016-08:00:00 24.5669 04.12.2016-09:00:00 24.5568 04.12.2016-10:00:00 24.5518 04.12.2016-11:00:00 24.5267 04.12.2016-12:00:00 24.5116 04.12.2016-13:00:00 24.4915 04.12.2016-14:00:00 24.4664 04.12.2016-15:00:00 24.4664 04.12.2016-16:00:00 24.4614 04.12.2016-17:00:00 24.4564 04.12.2016-18:00:00 24.4413 04.12.2016-19:00:00 24.4413 04.12.2016-20:00:00 24.4263 04.12.2016-21:00:00 24.4212 04.12.2016-22:00:00 24.4112 04.12.2016-23:00:00 24.4162 04.13.2016-00:00:00 24.4463 04.13.2016-01:00:00 24.4413 04.13.2016-02:00:00 24.4413 04.13.2016-03:00:00 24.4263 04.13.2016-04:00:00 24.4263 04.13.2016-05:00:00 24.4112 04.13.2016-06:00:00 24.3961 04.13.2016-07:00:00 24.3760 04.13.2016-08:00:00 24.3760 04.13.2016-09:00:00 24.3660 04.13.2016-10:00:00 24.3509 04.13.2016-11:00:00 24.3509 04.13.2016-12:00:00 24.3409 04.13.2016-13:00:00 24.3409 04.13.2016-14:00:00 24.3308 04.13.2016-15:00:00 24.3308 04.13.2016-16:00:00 24.3158 04.13.2016-17:00:00 24.3057 04.13.2016-18:00:00 24.2957 04.13.2016-19:00:00 24.2856 04.13.2016-20:00:00 24.2806 04.13.2016-21:00:00 24.2957 04.13.2016-22:00:00 24.3308 04.13.2016-23:00:00 24.3359 04.14.2016-00:00:00 24.3660 04.14.2016-01:00:00 24.3961 04.14.2016-02:00:00 24.4112 04.14.2016-03:00:00 24.4765 04.14.2016-04:00:00 24.5166 04.14.2016-05:00:00 24.5618 04.14.2016-06:00:00 24.5819 04.14.2016-07:00:00 24.5970 04.14.2016-08:00:00 24.6020 04.14.2016-09:00:00 24.6020 04.14.2016-10:00:00 24.5870 04.14.2016-11:00:00 24.5870 04.14.2016-12:00:00 24.5819 04.14.2016-13:00:00 24.5819 04.14.2016-14:00:00 24.5669 04.14.2016-15:00:00 24.5568 04.14.2016-16:00:00 24.5367 04.14.2016-17:00:00 24.5317 04.14.2016-18:00:00 24.5267 04.14.2016-19:00:00 24.5166 04.14.2016-20:00:00 24.5116 04.14.2016-21:00:00 24.4765 04.14.2016-22:00:00 24.4715 04.14.2016-23:00:00 24.4715 04.15.2016-00:00:00 24.4664 04.15.2016-01:00:00 24.4463 04.15.2016-02:00:00 24.4313 04.15.2016-03:00:00 24.4212 04.15.2016-04:00:00 24.4212 04.15.2016-05:00:00 24.4112 04.15.2016-06:00:00 24.4062 04.15.2016-07:00:00 24.4011 04.15.2016-08:00:00 24.3961 04.15.2016-09:00:00 24.3710 04.15.2016-10:00:00 24.3660 04.15.2016-11:00:00 24.3660 04.15.2016-12:00:00 24.3409 04.15.2016-13:00:00 24.3158 04.15.2016-14:00:00 24.3158 04.15.2016-15:00:00 24.3007 04.15.2016-16:00:00 24.2706 04.15.2016-17:00:00 24.2706 04.15.2016-18:00:00 24.2505 04.15.2016-19:00:00 24.2455 04.15.2016-20:00:00 24.2354 04.15.2016-21:00:00 24.2304 04.15.2016-22:00:00 24.2103 04.15.2016-23:00:00 24.2053 04.16.2016-00:00:00 24.1952 04.16.2016-01:00:00 24.1852 04.16.2016-02:00:00 24.1752 04.16.2016-03:00:00 24.1651 04.16.2016-04:00:00 24.1551 04.16.2016-05:00:00 24.1450 04.16.2016-06:00:00 24.1350 04.16.2016-07:00:00 24.1249 04.16.2016-08:00:00 24.1149 04.16.2016-09:00:00 24.0998 04.16.2016-10:00:00 24.0898 04.16.2016-11:00:00 24.0747 04.16.2016-12:00:00 24.0546 04.16.2016-13:00:00 24.0496 04.16.2016-14:00:00 24.0446 04.16.2016-15:00:00 24.0346 04.16.2016-16:00:00 24.0295 04.16.2016-17:00:00 24.0094 04.16.2016-18:00:00 24.0145 04.16.2016-19:00:00 24.0094 04.16.2016-20:00:00 23.9944 04.16.2016-21:00:00 23.9693 04.16.2016-22:00:00 23.9642 04.16.2016-23:00:00 23.9492 04.17.2016-00:00:00 23.9442 04.17.2016-01:00:00 23.9341 04.17.2016-02:00:00 23.9291 04.17.2016-03:00:00 23.9190 04.17.2016-04:00:00 23.8990 04.17.2016-05:00:00 23.8889 04.17.2016-06:00:00 23.8638 04.17.2016-07:00:00 23.8437 04.17.2016-08:00:00 23.8337 04.17.2016-09:00:00 23.8186 04.17.2016-10:00:00 23.8186 04.17.2016-11:00:00 23.8086 04.17.2016-12:00:00 23.7734 04.17.2016-13:00:00 23.7684 04.17.2016-14:00:00 23.7684 04.17.2016-15:00:00 23.7734 04.17.2016-16:00:00 23.7583 04.17.2016-17:00:00 23.7483 04.17.2016-18:00:00 23.7433 04.17.2016-19:00:00 23.7332 04.17.2016-20:00:00 23.7232 04.17.2016-21:00:00 23.7182 04.17.2016-22:00:00 23.7182 04.17.2016-23:00:00 23.7031 04.18.2016-00:00:00 23.6981 04.18.2016-01:00:00 23.6780 04.18.2016-02:00:00 23.6680 04.18.2016-03:00:00 23.6680 04.18.2016-04:00:00 23.6629 04.18.2016-05:00:00 23.6428 04.18.2016-06:00:00 23.6378 04.18.2016-07:00:00 23.6228 04.18.2016-08:00:00 23.6127 04.18.2016-09:00:00 23.5977 04.18.2016-10:00:00 23.5826 04.18.2016-11:00:00 23.5675 04.18.2016-12:00:00 23.5525 04.18.2016-13:00:00 23.5374 04.18.2016-14:00:00 23.5324 04.18.2016-15:00:00 23.5374 04.18.2016-16:00:00 23.5273 04.18.2016-17:00:00 23.5273 04.18.2016-18:00:00 23.5173 04.18.2016-19:00:00 23.5123 04.18.2016-20:00:00 23.5073 04.18.2016-21:00:00 23.4972 04.18.2016-22:00:00 23.4922 04.18.2016-23:00:00 23.4771 04.19.2016-00:00:00 23.4671 04.19.2016-01:00:00 23.4621 04.19.2016-02:00:00 23.4520 04.19.2016-03:00:00 23.4420 04.19.2016-04:00:00 23.4219 04.19.2016-05:00:00 23.4169 04.19.2016-06:00:00 23.4018 04.19.2016-07:00:00 23.3918 04.19.2016-08:00:00 23.3717 04.19.2016-09:00:00 23.3566 04.19.2016-10:00:00 23.3365 04.19.2016-11:00:00 23.3415 04.19.2016-12:00:00 23.3315 04.19.2016-13:00:00 23.2963 04.19.2016-14:00:00 23.3064 04.19.2016-15:00:00 23.2963 04.19.2016-16:00:00 23.2913 04.19.2016-17:00:00 23.2913 04.19.2016-18:00:00 23.2863 04.19.2016-19:00:00 23.2712 04.19.2016-20:00:00 23.2612 04.19.2016-21:00:00 23.2562 04.19.2016-22:00:00 23.2511 04.19.2016-23:00:00 23.2511 04.20.2016-00:00:00 23.2511 04.20.2016-01:00:00 23.2411 04.20.2016-02:00:00 23.2210 04.20.2016-03:00:00 23.1959 04.20.2016-04:00:00 23.1959 04.20.2016-05:00:00 23.1859 04.20.2016-06:00:00 23.1758 04.20.2016-07:00:00 23.1607 04.20.2016-08:00:00 23.1507 04.20.2016-09:00:00 23.1457 04.20.2016-10:00:00 23.1356 04.20.2016-11:00:00 23.1105 04.20.2016-12:00:00 23.1055 04.20.2016-13:00:00 23.1156 04.20.2016-14:00:00 23.1105 04.20.2016-15:00:00 23.1055 04.20.2016-16:00:00 23.1005 04.20.2016-17:00:00 23.0804 04.20.2016-18:00:00 23.0804 04.20.2016-19:00:00 23.0704 04.20.2016-20:00:00 23.0653 04.20.2016-21:00:00 23.0653 04.20.2016-22:00:00 23.0603 04.20.2016-23:00:00 23.0452 04.21.2016-00:00:00 23.0402 04.21.2016-01:00:00 23.0352 04.21.2016-02:00:00 23.0302 04.21.2016-03:00:00 23.0252 04.21.2016-04:00:00 23.0201 04.21.2016-05:00:00 23.0051 04.21.2016-06:00:00 22.9950 04.21.2016-07:00:00 22.9850 04.21.2016-08:00:00 22.9800 04.21.2016-09:00:00 22.9749 04.21.2016-10:00:00 22.9699 04.21.2016-11:00:00 22.9448 04.21.2016-12:00:00 22.9147 04.21.2016-13:00:00 22.8996 04.21.2016-14:00:00 22.8996 04.21.2016-15:00:00 22.9046 04.21.2016-16:00:00 22.8795 04.21.2016-17:00:00 22.8795 04.21.2016-18:00:00 22.8745 04.21.2016-19:00:00 22.8645 04.21.2016-20:00:00 22.8594 04.21.2016-21:00:00 22.8444 04.21.2016-22:00:00 22.8394 04.21.2016-23:00:00 22.8142 04.22.2016-00:00:00 22.8142 04.22.2016-01:00:00 22.8142 04.22.2016-02:00:00 22.8092 04.22.2016-03:00:00 22.7942 04.22.2016-04:00:00 22.7891 04.22.2016-05:00:00 22.7891 04.22.2016-06:00:00 22.7791 04.22.2016-07:00:00 22.7640 04.22.2016-08:00:00 22.7590 04.22.2016-09:00:00 22.7490 04.22.2016-10:00:00 22.7389 04.22.2016-11:00:00 22.7339 04.22.2016-12:00:00 22.7188 04.22.2016-13:00:00 22.7238 04.22.2016-14:00:00 22.7238 04.22.2016-15:00:00 22.7289 04.22.2016-16:00:00 22.7690 04.22.2016-17:00:00 22.9398 04.22.2016-18:00:00 23.1708 04.22.2016-19:00:00 23.2662 04.22.2016-20:00:00 23.2863 04.22.2016-21:00:00 23.3114 04.22.2016-22:00:00 23.2913 04.22.2016-23:00:00 23.2963 04.23.2016-00:00:00 23.3014 04.23.2016-01:00:00 23.3014 04.23.2016-02:00:00 23.2963 04.23.2016-03:00:00 23.2813 04.23.2016-04:00:00 23.2712 04.23.2016-05:00:00 23.2612 04.23.2016-06:00:00 23.2562 04.23.2016-07:00:00 23.2562 04.23.2016-08:00:00 23.2612 04.23.2016-09:00:00 23.2511 04.23.2016-10:00:00 23.2511 04.23.2016-11:00:00 23.2411 04.23.2016-12:00:00 23.2210 04.23.2016-13:00:00 23.2160 04.23.2016-14:00:00 23.2009 04.23.2016-15:00:00 23.1959 04.23.2016-16:00:00 23.1909 04.23.2016-17:00:00 23.1859 04.23.2016-18:00:00 23.1859 04.23.2016-19:00:00 23.1859 04.23.2016-20:00:00 23.2009 04.23.2016-21:00:00 23.2260 04.23.2016-22:00:00 23.2361 04.23.2016-23:00:00 23.2763 04.24.2016-00:00:00 23.2963 04.24.2016-01:00:00 23.3064 04.24.2016-02:00:00 23.3516 04.24.2016-03:00:00 23.3767 04.24.2016-04:00:00 23.3918 04.24.2016-05:00:00 23.4319 04.24.2016-06:00:00 23.4370 04.24.2016-07:00:00 23.4319 04.24.2016-08:00:00 23.4470 04.24.2016-09:00:00 23.4470 04.24.2016-10:00:00 23.4470 04.24.2016-11:00:00 23.4470 04.24.2016-12:00:00 23.4570 04.24.2016-13:00:00 23.4671 04.24.2016-14:00:00 23.4872 04.24.2016-15:00:00 23.5675 04.24.2016-16:00:00 23.6177 04.24.2016-17:00:00 23.6278 04.24.2016-18:00:00 23.6880 04.24.2016-19:00:00 23.7483 04.24.2016-20:00:00 23.7383 04.24.2016-21:00:00 23.7483 04.24.2016-22:00:00 23.7634 04.24.2016-23:00:00 23.7634 04.25.2016-00:00:00 23.7634 04.25.2016-01:00:00 23.7583 04.25.2016-02:00:00 23.7583 04.25.2016-03:00:00 23.7533 04.25.2016-04:00:00 23.7483 04.25.2016-05:00:00 23.7433 04.25.2016-06:00:00 23.7332 04.25.2016-07:00:00 23.7182 04.25.2016-08:00:00 23.7132 04.25.2016-09:00:00 23.7031 04.25.2016-10:00:00 23.6931 04.25.2016-11:00:00 23.6780 04.25.2016-12:00:00 23.6579 04.25.2016-13:00:00 23.6680 04.25.2016-14:00:00 23.6529 04.25.2016-15:00:00 23.6428 04.25.2016-16:00:00 23.6378 04.25.2016-17:00:00 23.6328 04.25.2016-18:00:00 23.6328 04.25.2016-19:00:00 23.6328 04.25.2016-20:00:00 23.6228 04.25.2016-21:00:00 23.6077 04.25.2016-22:00:00 23.6077 04.25.2016-23:00:00 23.5977 04.26.2016-00:00:00 23.5926 04.26.2016-01:00:00 23.5776 04.26.2016-02:00:00 23.5675 04.26.2016-03:00:00 23.5575 04.26.2016-04:00:00 23.5575 04.26.2016-05:00:00 23.5474 04.26.2016-06:00:00 23.5424 04.26.2016-07:00:00 23.5424 04.26.2016-08:00:00 23.5223 04.26.2016-09:00:00 23.5173 04.26.2016-10:00:00 23.5123 04.26.2016-11:00:00 23.5022 04.26.2016-12:00:00 23.5022 04.26.2016-13:00:00 23.5073 04.26.2016-14:00:00 23.5022 04.26.2016-15:00:00 23.4972 04.26.2016-16:00:00 23.4972 04.26.2016-17:00:00 23.4821 04.26.2016-18:00:00 23.4821 04.26.2016-19:00:00 23.4872 04.26.2016-20:00:00 23.4872 04.26.2016-21:00:00 23.4872 04.26.2016-22:00:00 23.4821 04.26.2016-23:00:00 23.4771 04.27.2016-00:00:00 23.4721 04.27.2016-01:00:00 23.4721 04.27.2016-02:00:00 23.4621 04.27.2016-03:00:00 23.4570 04.27.2016-04:00:00 23.4520 04.27.2016-05:00:00 23.4470 04.27.2016-06:00:00 23.4269 04.27.2016-07:00:00 23.4068 04.27.2016-08:00:00 23.3918 04.27.2016-09:00:00 23.3918 04.27.2016-10:00:00 23.3867 04.27.2016-11:00:00 23.3717 04.27.2016-12:00:00 23.3918 04.27.2016-13:00:00 23.3867 04.27.2016-14:00:00 23.3817 04.27.2016-15:00:00 23.3566 04.27.2016-16:00:00 23.3616 04.27.2016-17:00:00 23.3516 04.27.2016-18:00:00 23.3466 04.27.2016-19:00:00 23.3415 04.27.2016-20:00:00 23.3265 04.27.2016-21:00:00 23.3214 04.27.2016-22:00:00 23.2963 04.27.2016-23:00:00 23.2763 04.28.2016-00:00:00 23.2662 04.28.2016-01:00:00 23.2612 04.28.2016-02:00:00 23.2511 04.28.2016-03:00:00 23.2461 04.28.2016-04:00:00 23.2411 04.28.2016-05:00:00 23.2260 04.28.2016-06:00:00 23.2059 04.28.2016-07:00:00 23.1959 04.28.2016-08:00:00 23.1959 04.28.2016-09:00:00 23.1859 04.28.2016-10:00:00 23.1758 04.28.2016-11:00:00 23.1758 04.28.2016-12:00:00 23.1708 04.28.2016-13:00:00 23.1708 04.28.2016-14:00:00 23.1658 04.28.2016-15:00:00 23.1507 04.28.2016-16:00:00 23.1407 04.28.2016-17:00:00 23.1306 04.28.2016-18:00:00 23.1156 04.28.2016-19:00:00 23.1156 04.28.2016-20:00:00 23.1156 04.28.2016-21:00:00 23.1005 04.28.2016-22:00:00 23.0854 04.28.2016-23:00:00 23.0804 04.29.2016-00:00:00 23.0754 04.29.2016-01:00:00 23.0704 04.29.2016-02:00:00 23.0503 04.29.2016-03:00:00 23.0503 04.29.2016-04:00:00 23.0402 04.29.2016-05:00:00 23.0151 04.29.2016-06:00:00 23.0051 04.29.2016-07:00:00 23.0000 04.29.2016-08:00:00 22.9900 04.29.2016-09:00:00 22.9800 04.29.2016-10:00:00 22.9649 04.29.2016-11:00:00 22.9498 04.29.2016-12:00:00 22.9448 04.29.2016-13:00:00 22.9247 04.29.2016-14:00:00 22.9097 04.29.2016-15:00:00 22.9097 04.29.2016-16:00:00 22.8996 04.29.2016-17:00:00 22.8845 04.29.2016-18:00:00 22.8845 04.29.2016-19:00:00 22.8695 04.29.2016-20:00:00 22.8594 04.29.2016-21:00:00 22.8494 04.29.2016-22:00:00 22.8444 04.29.2016-23:00:00 22.8293 04.30.2016-00:00:00 22.8243 04.30.2016-01:00:00 22.8243 04.30.2016-02:00:00 22.8193 04.30.2016-03:00:00 22.8142 04.30.2016-04:00:00 22.8042 04.30.2016-05:00:00 22.8042 04.30.2016-06:00:00 22.7942 04.30.2016-07:00:00 22.7741 04.30.2016-08:00:00 22.7690 04.30.2016-09:00:00 22.7590 04.30.2016-10:00:00 22.7540 04.30.2016-11:00:00 22.7289 04.30.2016-12:00:00 22.7138 04.30.2016-13:00:00 22.7138 04.30.2016-14:00:00 22.6887 04.30.2016-15:00:00 22.6887 04.30.2016-16:00:00 22.6887 04.30.2016-17:00:00 22.6787 04.30.2016-18:00:00 22.6787 04.30.2016-19:00:00 22.6636 04.30.2016-20:00:00 22.6636 04.30.2016-21:00:00 22.6485 04.30.2016-22:00:00 22.6335 04.30.2016-23:00:00 22.6234 05.01.2016-00:00:00 22.6033 05.01.2016-01:00:00 22.5983 05.01.2016-02:00:00 22.5883 05.01.2016-03:00:00 22.5832 05.01.2016-04:00:00 22.5732 05.01.2016-05:00:00 22.5682 05.01.2016-06:00:00 22.5531 05.01.2016-07:00:00 22.5531 05.01.2016-08:00:00 22.5431 05.01.2016-09:00:00 22.5380 05.01.2016-10:00:00 22.5330 05.01.2016-11:00:00 22.5230 05.01.2016-12:00:00 22.5180 05.01.2016-13:00:00 22.5079 05.01.2016-14:00:00 22.4928 05.01.2016-15:00:00 22.4728 05.01.2016-16:00:00 22.4828 05.01.2016-17:00:00 22.4828 05.01.2016-18:00:00 22.4728 05.01.2016-19:00:00 22.4476 05.01.2016-20:00:00 22.4476 05.01.2016-21:00:00 22.4476 05.01.2016-22:00:00 22.4326 05.01.2016-23:00:00 22.4326 05.02.2016-00:00:00 22.4225 05.02.2016-01:00:00 22.4125 05.02.2016-02:00:00 22.3924 05.02.2016-03:00:00 22.3773 05.02.2016-04:00:00 22.3723 05.02.2016-05:00:00 22.3573 05.02.2016-06:00:00 22.3522 05.02.2016-07:00:00 22.3422 05.02.2016-08:00:00 22.3271 05.02.2016-09:00:00 22.3121 05.02.2016-10:00:00 22.3020 05.02.2016-11:00:00 22.2920 05.02.2016-12:00:00 22.2769 05.02.2016-13:00:00 22.2769 05.02.2016-14:00:00 22.2819 05.02.2016-15:00:00 22.2769 05.02.2016-16:00:00 22.2769 05.02.2016-17:00:00 22.2568 05.02.2016-18:00:00 22.2518 05.02.2016-19:00:00 22.2418 05.02.2016-20:00:00 22.2418 05.02.2016-21:00:00 22.2367 05.02.2016-22:00:00 22.2367 05.02.2016-23:00:00 22.2166 05.03.2016-00:00:00 22.2166 05.03.2016-01:00:00 22.2066 05.03.2016-02:00:00 22.1915 05.03.2016-03:00:00 22.1815 05.03.2016-04:00:00 22.1765 05.03.2016-05:00:00 22.1765 05.03.2016-06:00:00 22.1765 05.03.2016-07:00:00 22.1664 05.03.2016-08:00:00 22.1564 05.03.2016-09:00:00 22.1664 05.03.2016-10:00:00 22.1614 05.03.2016-11:00:00 22.1514 05.03.2016-12:00:00 22.1463 05.03.2016-13:00:00 22.1313 05.03.2016-14:00:00 22.1062 05.03.2016-15:00:00 22.0911 05.03.2016-16:00:00 22.0811 05.03.2016-17:00:00 22.0710 05.03.2016-18:00:00 22.0610 05.03.2016-19:00:00 22.0509 05.03.2016-20:00:00 22.0509 05.03.2016-21:00:00 22.0610 05.03.2016-22:00:00 22.0559 05.03.2016-23:00:00 22.0559 05.04.2016-00:00:00 22.0459 05.04.2016-01:00:00 22.0409 05.04.2016-02:00:00 22.0409 05.04.2016-03:00:00 22.0359 05.04.2016-04:00:00 22.0359 05.04.2016-05:00:00 22.0359 05.04.2016-06:00:00 22.0359 05.04.2016-07:00:00 22.0359 05.04.2016-08:00:00 22.0359 05.04.2016-09:00:00 22.0308 05.04.2016-10:00:00 22.0158 05.04.2016-11:00:00 22.0057 05.04.2016-12:00:00 21.9907 05.04.2016-13:00:00 21.9806 05.04.2016-14:00:00 21.9706 05.04.2016-15:00:00 21.9555 05.04.2016-16:00:00 21.9455 05.04.2016-17:00:00 21.9304 05.04.2016-18:00:00 21.9204 05.04.2016-19:00:00 21.9053 05.04.2016-20:00:00 21.9053 05.04.2016-21:00:00 21.9003 05.04.2016-22:00:00 21.8952 05.04.2016-23:00:00 21.8952 05.05.2016-00:00:00 21.8852 05.05.2016-01:00:00 21.8852 05.05.2016-02:00:00 21.8752 05.05.2016-03:00:00 21.8701 05.05.2016-04:00:00 21.8601 05.05.2016-05:00:00 21.8551 05.05.2016-06:00:00 21.8400 05.05.2016-07:00:00 21.8300 05.05.2016-08:00:00 21.8199 05.05.2016-09:00:00 21.8149 05.05.2016-10:00:00 21.8099 05.05.2016-11:00:00 21.7848 05.05.2016-12:00:00 21.7747 05.05.2016-13:00:00 21.7647 05.05.2016-14:00:00 21.7546 05.05.2016-15:00:00 21.7496 05.05.2016-16:00:00 21.7345 05.05.2016-17:00:00 21.7295 05.05.2016-18:00:00 21.7195 05.05.2016-19:00:00 21.7094 05.05.2016-20:00:00 21.6994 05.05.2016-21:00:00 21.6994 05.05.2016-22:00:00 21.6944 05.05.2016-23:00:00 21.6893 05.06.2016-00:00:00 21.6793 05.06.2016-01:00:00 21.6642 05.06.2016-02:00:00 21.6492 05.06.2016-03:00:00 21.6341 05.06.2016-04:00:00 21.6291 05.06.2016-05:00:00 21.6140 05.06.2016-06:00:00 21.6040 05.06.2016-07:00:00 21.5990 05.06.2016-08:00:00 21.5839 05.06.2016-09:00:00 21.5688 05.06.2016-10:00:00 21.5487 05.06.2016-11:00:00 21.5286 05.06.2016-12:00:00 21.4935 05.06.2016-13:00:00 21.4734 05.06.2016-14:00:00 21.4784 05.06.2016-15:00:00 21.4634 05.06.2016-16:00:00 21.4533 05.06.2016-17:00:00 21.4282 05.06.2016-18:00:00 21.4282 05.06.2016-19:00:00 21.4182 05.06.2016-20:00:00 21.4131 05.06.2016-21:00:00 21.4081 05.06.2016-22:00:00 21.4081 05.06.2016-23:00:00 21.3880 05.07.2016-00:00:00 21.3830 05.07.2016-01:00:00 21.3780 05.07.2016-02:00:00 21.3680 05.07.2016-03:00:00 21.3629 05.07.2016-04:00:00 21.3629 05.07.2016-05:00:00 21.3529 05.07.2016-06:00:00 21.3529 05.07.2016-07:00:00 21.3428 05.07.2016-08:00:00 21.3328 05.07.2016-09:00:00 21.3228 05.07.2016-10:00:00 21.3027 05.07.2016-11:00:00 21.2976 05.07.2016-12:00:00 21.2776 05.07.2016-13:00:00 21.2374 05.07.2016-14:00:00 21.2273 05.07.2016-15:00:00 21.2173 05.07.2016-16:00:00 21.2123 05.07.2016-17:00:00 21.2123 05.07.2016-18:00:00 21.1771 05.07.2016-19:00:00 21.1721 05.07.2016-20:00:00 21.1570 05.07.2016-21:00:00 21.1570 05.07.2016-22:00:00 21.1470 05.07.2016-23:00:00 21.1470 05.08.2016-00:00:00 21.1470 05.08.2016-01:00:00 21.1420 05.08.2016-02:00:00 21.1319 05.08.2016-03:00:00 21.1269 05.08.2016-04:00:00 21.1169 05.08.2016-05:00:00 21.0917 05.08.2016-06:00:00 21.0917 05.08.2016-07:00:00 21.0867 05.08.2016-08:00:00 21.0817 05.08.2016-09:00:00 21.0666 05.08.2016-10:00:00 21.0566 05.08.2016-11:00:00 21.0415 05.08.2016-12:00:00 21.0415 05.08.2016-13:00:00 21.0365 05.08.2016-14:00:00 21.0265 05.08.2016-15:00:00 21.0114 05.08.2016-16:00:00 20.9963 05.08.2016-17:00:00 20.9913 05.08.2016-18:00:00 20.9863 05.08.2016-19:00:00 20.9712 05.08.2016-20:00:00 20.9562 05.08.2016-21:00:00 20.9562 05.08.2016-22:00:00 20.9562 05.08.2016-23:00:00 20.9461 05.09.2016-00:00:00 20.9461 05.09.2016-01:00:00 20.9411 05.09.2016-02:00:00 20.9411 05.09.2016-03:00:00 20.9411 05.09.2016-04:00:00 20.9210 05.09.2016-05:00:00 20.9160 05.09.2016-06:00:00 20.9110 05.09.2016-07:00:00 20.9009 05.09.2016-08:00:00 20.8959 05.09.2016-09:00:00 20.8909 05.09.2016-10:00:00 20.8808 05.09.2016-11:00:00 20.8356 05.09.2016-12:00:00 20.8306 05.09.2016-13:00:00 20.8206 05.09.2016-14:00:00 20.8055 05.09.2016-15:00:00 20.7754 05.09.2016-16:00:00 20.7653 05.09.2016-17:00:00 20.7603 05.09.2016-18:00:00 20.7653 05.09.2016-19:00:00 20.7553 05.09.2016-20:00:00 20.7452 05.09.2016-21:00:00 20.7252 05.09.2016-22:00:00 20.6900 05.09.2016-23:00:00 20.6800 05.10.2016-00:00:00 20.6749 05.10.2016-01:00:00 20.6749 05.10.2016-02:00:00 20.6749 05.10.2016-03:00:00 20.6699 05.10.2016-04:00:00 20.6699 05.10.2016-05:00:00 20.6548 05.10.2016-06:00:00 20.6448 05.10.2016-07:00:00 20.6398 05.10.2016-08:00:00 20.6197 05.10.2016-09:00:00 20.6147 05.10.2016-10:00:00 20.5946 05.10.2016-11:00:00 20.5845 05.10.2016-12:00:00 20.5745 05.10.2016-13:00:00 20.5645 05.10.2016-14:00:00 20.5594 05.10.2016-15:00:00 20.5293 05.10.2016-16:00:00 20.5243 05.10.2016-17:00:00 20.5193 05.10.2016-18:00:00 20.5042 05.10.2016-19:00:00 20.4992 05.10.2016-20:00:00 20.4891 05.10.2016-21:00:00 20.4791 05.10.2016-22:00:00 20.4690 05.10.2016-23:00:00 20.4690 05.11.2016-00:00:00 20.4590 05.11.2016-01:00:00 20.4490 05.11.2016-02:00:00 20.4389 05.11.2016-03:00:00 20.4238 05.11.2016-04:00:00 20.4238 05.11.2016-05:00:00 20.3987 05.11.2016-06:00:00 20.3937 05.11.2016-07:00:00 20.3636 05.11.2016-08:00:00 20.3535 05.11.2016-09:00:00 20.3485 05.11.2016-10:00:00 20.3385 05.11.2016-11:00:00 20.3184 05.11.2016-12:00:00 20.3184 05.11.2016-13:00:00 20.3033 05.11.2016-14:00:00 20.2933 05.11.2016-15:00:00 20.2832 05.11.2016-16:00:00 20.2732 05.11.2016-17:00:00 20.2631 05.11.2016-18:00:00 20.2431 05.11.2016-19:00:00 20.2330 05.11.2016-20:00:00 20.2230 05.11.2016-21:00:00 20.2129 05.11.2016-22:00:00 20.2079 05.11.2016-23:00:00 20.2079 05.12.2016-00:00:00 20.2029 05.12.2016-01:00:00 20.1979 05.12.2016-02:00:00 20.1878 05.12.2016-03:00:00 20.1828 05.12.2016-04:00:00 20.1677 05.12.2016-05:00:00 20.1577 05.12.2016-06:00:00 20.1527 05.12.2016-07:00:00 20.1426 05.12.2016-08:00:00 20.1024 05.12.2016-09:00:00 20.0824 05.12.2016-10:00:00 20.0723 05.12.2016-11:00:00 20.0673 05.12.2016-12:00:00 20.0472 05.12.2016-13:00:00 20.0221 05.12.2016-14:00:00 20.0171 05.12.2016-15:00:00 20.0070 05.12.2016-16:00:00 20.0020 05.12.2016-17:00:00 19.9970 05.12.2016-18:00:00 19.9819 05.12.2016-19:00:00 19.9769 05.12.2016-20:00:00 19.9769 05.12.2016-21:00:00 19.9518 05.12.2016-22:00:00 19.9417 05.12.2016-23:00:00 19.9367 05.13.2016-00:00:00 19.9317 05.13.2016-01:00:00 19.9317 05.13.2016-02:00:00 19.9217 05.13.2016-03:00:00 19.9166 05.13.2016-04:00:00 19.9066 05.13.2016-05:00:00 19.9016 05.13.2016-06:00:00 19.8966 05.13.2016-07:00:00 19.8865 05.13.2016-08:00:00 19.8614 05.13.2016-09:00:00 19.8514 05.13.2016-10:00:00 19.8162 05.13.2016-11:00:00 19.8011 05.13.2016-12:00:00 19.7961 05.13.2016-13:00:00 19.7961 05.13.2016-14:00:00 19.7861 05.13.2016-15:00:00 19.7810 05.13.2016-16:00:00 19.7760 05.13.2016-17:00:00 19.7660 05.13.2016-18:00:00 19.7610 05.13.2016-19:00:00 19.7409 05.13.2016-20:00:00 19.7208 05.13.2016-21:00:00 19.7208 05.13.2016-22:00:00 19.7158 05.13.2016-23:00:00 19.7057 05.14.2016-00:00:00 19.6856 05.14.2016-01:00:00 19.6756 05.14.2016-02:00:00 19.6605 05.14.2016-03:00:00 19.6505 05.14.2016-04:00:00 19.6354 05.14.2016-05:00:00 19.6304 05.14.2016-06:00:00 19.6153 05.14.2016-07:00:00 19.6003 05.14.2016-08:00:00 19.5802 05.14.2016-09:00:00 19.5802 05.14.2016-10:00:00 19.5651 05.14.2016-11:00:00 19.5601 05.14.2016-12:00:00 19.5601 05.14.2016-13:00:00 19.5852 05.14.2016-14:00:00 19.5902 05.14.2016-15:00:00 19.5902 05.14.2016-16:00:00 19.5902 05.14.2016-17:00:00 19.6103 05.14.2016-18:00:00 19.6203 05.14.2016-19:00:00 19.6203 05.14.2016-20:00:00 19.6354 05.14.2016-21:00:00 19.6354 05.14.2016-22:00:00 19.6404 05.14.2016-23:00:00 19.6404 05.15.2016-00:00:00 19.6354 05.15.2016-01:00:00 19.6304 05.15.2016-02:00:00 19.6304 05.15.2016-03:00:00 19.6254 05.15.2016-04:00:00 19.6203 05.15.2016-05:00:00 19.6153 05.15.2016-06:00:00 19.6203 05.15.2016-07:00:00 19.6203 05.15.2016-08:00:00 19.6254 05.15.2016-09:00:00 19.6555 05.15.2016-10:00:00 19.6706 05.15.2016-11:00:00 19.6706 05.15.2016-12:00:00 19.6605 05.15.2016-13:00:00 19.6455 05.15.2016-14:00:00 19.6455 05.15.2016-15:00:00 19.6354 05.15.2016-16:00:00 19.6354 05.15.2016-17:00:00 19.6354 05.15.2016-18:00:00 19.6304 05.15.2016-19:00:00 19.6254 05.15.2016-20:00:00 19.6203 05.15.2016-21:00:00 19.6203 05.15.2016-22:00:00 19.6203 05.15.2016-23:00:00 19.6203 05.16.2016-00:00:00 19.6053 05.16.2016-01:00:00 19.6053 05.16.2016-02:00:00 19.6003 05.16.2016-03:00:00 19.6003 05.16.2016-04:00:00 19.6003 05.16.2016-05:00:00 19.5952 05.16.2016-06:00:00 19.5902 05.16.2016-07:00:00 19.5902 05.16.2016-08:00:00 19.5852 05.16.2016-09:00:00 19.5802 05.16.2016-10:00:00 19.5752 05.16.2016-11:00:00 19.5701 05.16.2016-12:00:00 19.5651 05.16.2016-13:00:00 19.5350 05.16.2016-14:00:00 19.5199 05.16.2016-15:00:00 19.5149 05.16.2016-16:00:00 19.4948 05.16.2016-17:00:00 19.4797 05.16.2016-18:00:00 19.4747 05.16.2016-19:00:00 19.4697 05.16.2016-20:00:00 19.4697 05.16.2016-21:00:00 19.4697 05.16.2016-22:00:00 19.4747 05.16.2016-23:00:00 19.4747 05.17.2016-00:00:00 19.4597 05.17.2016-01:00:00 19.4597 05.17.2016-02:00:00 19.4546 05.17.2016-03:00:00 19.4446 05.17.2016-04:00:00 19.4446 05.17.2016-05:00:00 19.4396 05.17.2016-06:00:00 19.4396 05.17.2016-07:00:00 19.4295 05.17.2016-08:00:00 19.4195 05.17.2016-09:00:00 19.4195 05.17.2016-10:00:00 19.4094 05.17.2016-11:00:00 19.3994 05.17.2016-12:00:00 19.3893 05.17.2016-13:00:00 19.3693 05.17.2016-14:00:00 19.3592 05.17.2016-15:00:00 19.3391 05.17.2016-16:00:00 19.3090 05.17.2016-17:00:00 19.3040 05.17.2016-18:00:00 19.3040 05.17.2016-19:00:00 19.3090 05.17.2016-20:00:00 19.3040 05.17.2016-21:00:00 19.2939 05.17.2016-22:00:00 19.2889 05.17.2016-23:00:00 19.2839 05.18.2016-00:00:00 19.2789 05.18.2016-01:00:00 19.2789 05.18.2016-02:00:00 19.2738 05.18.2016-03:00:00 19.2638 05.18.2016-04:00:00 19.2638 05.18.2016-05:00:00 19.2638 05.18.2016-06:00:00 19.2588 05.18.2016-07:00:00 19.2538 05.18.2016-08:00:00 19.2437 05.18.2016-09:00:00 19.2337 05.18.2016-10:00:00 19.2136 05.18.2016-11:00:00 19.1985 05.18.2016-12:00:00 19.1734 05.18.2016-13:00:00 19.1533 05.18.2016-14:00:00 19.1483 05.18.2016-15:00:00 19.1332 05.18.2016-16:00:00 19.1332 05.18.2016-17:00:00 19.1282 05.18.2016-18:00:00 19.1282 05.18.2016-19:00:00 19.1332 05.18.2016-20:00:00 19.1282 05.18.2016-21:00:00 19.1282 05.18.2016-22:00:00 19.1232 05.18.2016-23:00:00 19.1232 05.19.2016-00:00:00 19.1182 05.19.2016-01:00:00 19.1031 05.19.2016-02:00:00 19.0981 05.19.2016-03:00:00 19.0981 05.19.2016-04:00:00 19.0931 05.19.2016-05:00:00 19.1533 05.19.2016-06:00:00 19.2136 05.19.2016-07:00:00 19.2487 05.19.2016-08:00:00 19.2638 05.19.2016-09:00:00 19.2688 05.19.2016-10:00:00 19.2738 05.19.2016-11:00:00 19.2688 05.19.2016-12:00:00 19.2889 05.19.2016-13:00:00 19.3190 05.19.2016-14:00:00 19.3190 05.19.2016-15:00:00 19.3190 05.19.2016-16:00:00 19.3291 05.19.2016-17:00:00 19.3391 05.19.2016-18:00:00 19.3492 05.19.2016-19:00:00 19.3693 05.19.2016-20:00:00 19.4044 05.19.2016-21:00:00 19.4195 05.19.2016-22:00:00 19.4245 05.19.2016-23:00:00 19.4295 05.20.2016-00:00:00 19.4345 05.20.2016-01:00:00 19.4295 05.20.2016-02:00:00 19.4345 05.20.2016-03:00:00 19.4245 05.20.2016-04:00:00 19.4195 05.20.2016-05:00:00 19.4195 05.20.2016-06:00:00 19.4295 05.20.2016-07:00:00 19.4295 05.20.2016-08:00:00 19.4195 05.20.2016-09:00:00 19.4094 05.20.2016-10:00:00 19.3994 05.20.2016-11:00:00 19.4044 05.20.2016-12:00:00 19.3944 05.20.2016-13:00:00 19.3793 05.20.2016-14:00:00 19.3893 05.20.2016-15:00:00 19.3843 05.20.2016-16:00:00 19.3793 05.20.2016-17:00:00 19.3693 05.20.2016-18:00:00 19.3642 05.20.2016-19:00:00 19.3592 05.20.2016-20:00:00 19.3542 05.20.2016-21:00:00 19.3492 05.20.2016-22:00:00 19.3492 05.20.2016-23:00:00 19.3441 05.21.2016-00:00:00 19.3441 05.21.2016-01:00:00 19.3291 05.21.2016-02:00:00 19.3341 05.21.2016-03:00:00 19.3341 05.21.2016-04:00:00 19.3291 05.21.2016-05:00:00 19.3140 05.21.2016-06:00:00 19.3090 05.21.2016-07:00:00 19.3241 05.21.2016-08:00:00 19.3441 05.21.2016-09:00:00 19.3391 05.21.2016-10:00:00 19.3291 05.21.2016-11:00:00 19.3341 05.21.2016-12:00:00 19.3241 05.21.2016-13:00:00 19.3140 05.21.2016-14:00:00 19.2990 05.21.2016-15:00:00 19.2939 05.21.2016-16:00:00 19.2839 05.21.2016-17:00:00 19.2839 05.21.2016-18:00:00 19.2839 05.21.2016-19:00:00 19.2738 05.21.2016-20:00:00 19.2839 05.21.2016-21:00:00 19.2839 05.21.2016-22:00:00 19.2738 05.21.2016-23:00:00 19.2738 05.22.2016-00:00:00 19.2738 05.22.2016-01:00:00 19.3040 05.22.2016-02:00:00 19.3241 05.22.2016-03:00:00 19.3642 05.22.2016-04:00:00 19.6153 05.22.2016-05:00:00 19.8062 05.22.2016-06:00:00 19.9568 05.22.2016-07:00:00 19.9769 05.22.2016-08:00:00 19.9920 05.22.2016-09:00:00 19.9920 05.22.2016-10:00:00 19.9819 05.22.2016-11:00:00 19.9819 05.22.2016-12:00:00 19.9819 05.22.2016-13:00:00 19.9819 05.22.2016-14:00:00 19.9669 05.22.2016-15:00:00 19.9669 05.22.2016-16:00:00 19.9719 05.22.2016-17:00:00 19.9669 05.22.2016-18:00:00 19.9618 05.22.2016-19:00:00 19.9568 05.22.2016-20:00:00 19.9618 05.22.2016-21:00:00 19.9669 05.22.2016-22:00:00 19.9618 05.22.2016-23:00:00 19.9669 05.23.2016-00:00:00 19.9618 05.23.2016-01:00:00 19.9719 05.23.2016-02:00:00 19.9769 05.23.2016-03:00:00 19.9819 05.23.2016-04:00:00 19.9819 05.23.2016-05:00:00 19.9819 05.23.2016-06:00:00 19.9920 05.23.2016-07:00:00 19.9920 05.23.2016-08:00:00 19.9819 05.23.2016-09:00:00 19.9819 05.23.2016-10:00:00 19.9920 05.23.2016-11:00:00 19.9920 05.23.2016-12:00:00 19.9769 05.23.2016-13:00:00 19.9719 05.23.2016-14:00:00 19.9618 05.23.2016-15:00:00 19.9618 05.23.2016-16:00:00 19.9669 05.23.2016-17:00:00 19.9618 05.23.2016-18:00:00 19.9518 05.23.2016-19:00:00 19.9568 05.23.2016-20:00:00 19.9468 05.23.2016-21:00:00 19.9417 05.23.2016-22:00:00 19.9417 05.23.2016-23:00:00 19.9217 05.24.2016-00:00:00 19.9267 05.24.2016-01:00:00 19.9267 05.24.2016-02:00:00 19.9267 05.24.2016-03:00:00 19.9267 05.24.2016-04:00:00 19.9267 05.24.2016-05:00:00 19.9217 05.24.2016-06:00:00 19.9166 05.24.2016-07:00:00 19.9116 05.24.2016-08:00:00 19.9116 05.24.2016-09:00:00 19.9016 05.24.2016-10:00:00 19.8966 05.24.2016-11:00:00 19.8915 05.24.2016-12:00:00 19.8815 05.24.2016-13:00:00 19.8664 05.24.2016-14:00:00 19.8664 05.24.2016-15:00:00 19.8614 05.24.2016-16:00:00 19.8614 05.24.2016-17:00:00 19.8514 05.24.2016-18:00:00 19.8463 05.24.2016-19:00:00 19.8463 05.24.2016-20:00:00 19.8463 05.24.2016-21:00:00 19.8363 05.24.2016-22:00:00 19.8363 05.24.2016-23:00:00 19.8413 05.25.2016-00:00:00 19.8463 05.25.2016-01:00:00 19.8413 05.25.2016-02:00:00 19.8413 05.25.2016-03:00:00 19.8313 05.25.2016-04:00:00 19.8212 05.25.2016-05:00:00 19.8162 05.25.2016-06:00:00 19.8162 05.25.2016-07:00:00 19.8112 05.25.2016-08:00:00 19.8112 05.25.2016-09:00:00 19.8062 05.25.2016-10:00:00 19.8062 05.25.2016-11:00:00 19.7861 05.25.2016-12:00:00 19.7810 05.25.2016-13:00:00 19.7911 05.25.2016-14:00:00 19.7760 05.25.2016-15:00:00 19.7710 05.25.2016-16:00:00 19.7660 05.25.2016-17:00:00 19.7459 05.25.2016-18:00:00 19.7359 05.25.2016-19:00:00 19.7308 05.25.2016-20:00:00 19.7308 05.25.2016-21:00:00 19.7208 05.25.2016-22:00:00 19.7208 05.25.2016-23:00:00 19.7208 05.26.2016-00:00:00 19.7107 05.26.2016-01:00:00 19.7057 05.26.2016-02:00:00 19.7057 05.26.2016-03:00:00 19.7057 05.26.2016-04:00:00 19.7007 05.26.2016-05:00:00 19.6907 05.26.2016-06:00:00 19.6856 05.26.2016-07:00:00 19.6756 05.26.2016-08:00:00 19.6605 05.26.2016-09:00:00 19.6605 05.26.2016-10:00:00 19.6505 05.26.2016-11:00:00 19.6354 05.26.2016-12:00:00 19.6053 05.26.2016-13:00:00 19.5902 05.26.2016-14:00:00 19.5802 05.26.2016-15:00:00 19.5701 05.26.2016-16:00:00 19.5450 05.26.2016-17:00:00 19.5500 05.26.2016-18:00:00 19.5350 05.26.2016-19:00:00 19.5350 05.26.2016-20:00:00 19.5350 05.26.2016-21:00:00 19.5199 05.26.2016-22:00:00 19.5199 05.26.2016-23:00:00 19.5199 05.27.2016-00:00:00 19.5099 05.27.2016-01:00:00 19.4998 05.27.2016-02:00:00 19.4898 05.27.2016-03:00:00 19.4898 05.27.2016-04:00:00 19.4797 05.27.2016-05:00:00 19.4747 05.27.2016-06:00:00 19.4647 05.27.2016-07:00:00 19.4597 05.27.2016-08:00:00 19.4597 05.27.2016-09:00:00 19.4446 05.27.2016-10:00:00 19.4295 05.27.2016-11:00:00 19.4195 05.27.2016-12:00:00 19.3944 05.27.2016-13:00:00 19.3693 05.27.2016-14:00:00 19.3542 05.27.2016-15:00:00 19.3542 05.27.2016-16:00:00 19.3441 05.27.2016-17:00:00 19.3241 05.27.2016-18:00:00 19.3140 05.27.2016-19:00:00 19.2889 05.27.2016-20:00:00 19.2839 05.27.2016-21:00:00 19.2789 05.27.2016-22:00:00 19.2789 05.27.2016-23:00:00 19.2738 05.28.2016-00:00:00 19.2688 05.28.2016-01:00:00 19.2638 05.28.2016-02:00:00 19.2638 05.28.2016-03:00:00 19.2638 05.28.2016-04:00:00 19.2588 05.28.2016-05:00:00 19.2538 05.28.2016-06:00:00 19.2437 05.28.2016-07:00:00 19.2387 05.28.2016-08:00:00 19.2186 05.28.2016-09:00:00 19.1985 05.28.2016-10:00:00 19.1834 05.28.2016-11:00:00 19.1634 05.28.2016-12:00:00 19.1483 05.28.2016-13:00:00 19.1232 05.28.2016-14:00:00 19.1081 05.28.2016-15:00:00 19.0981 05.28.2016-16:00:00 19.0780 05.28.2016-17:00:00 19.0830 05.28.2016-18:00:00 19.0730 05.28.2016-19:00:00 19.0579 05.28.2016-20:00:00 19.0579 05.28.2016-21:00:00 19.0579 05.28.2016-22:00:00 19.0428 05.28.2016-23:00:00 19.0328 05.29.2016-00:00:00 19.0127 05.29.2016-01:00:00 19.0127 05.29.2016-02:00:00 19.0077 05.29.2016-03:00:00 19.0027 05.29.2016-04:00:00 19.0931 05.29.2016-05:00:00 19.1533 05.29.2016-06:00:00 19.1533 05.29.2016-07:00:00 19.1483 05.29.2016-08:00:00 19.1433 05.29.2016-09:00:00 19.1383 05.29.2016-10:00:00 19.1383 05.29.2016-11:00:00 19.1282 05.29.2016-12:00:00 19.1182 05.29.2016-13:00:00 19.1131 05.29.2016-14:00:00 19.1031 05.29.2016-15:00:00 19.0830 05.29.2016-16:00:00 19.0730 05.29.2016-17:00:00 19.0529 05.29.2016-18:00:00 19.0479 05.29.2016-19:00:00 19.0479 05.29.2016-20:00:00 19.0479 05.29.2016-21:00:00 19.0378 05.29.2016-22:00:00 19.0278 05.29.2016-23:00:00 19.0177 05.30.2016-00:00:00 19.0127 05.30.2016-01:00:00 19.0027 05.30.2016-02:00:00 19.0027 05.30.2016-03:00:00 18.9976 05.30.2016-04:00:00 18.9926 05.30.2016-05:00:00 18.9826 05.30.2016-06:00:00 18.9776 05.30.2016-07:00:00 18.9725 05.30.2016-08:00:00 18.9575 05.30.2016-09:00:00 18.9474 05.30.2016-10:00:00 18.9273 05.30.2016-11:00:00 18.9022 05.30.2016-12:00:00 18.9022 05.30.2016-13:00:00 18.8721 05.30.2016-14:00:00 18.8671 05.30.2016-15:00:00 18.8269 05.30.2016-16:00:00 18.8018 05.30.2016-17:00:00 18.7867 05.30.2016-18:00:00 18.7717 05.30.2016-19:00:00 18.7566 05.30.2016-20:00:00 18.7516 05.30.2016-21:00:00 18.7315 05.30.2016-22:00:00 18.7265 05.30.2016-23:00:00 18.7114 05.31.2016-00:00:00 18.7114 05.31.2016-01:00:00 18.7014 05.31.2016-02:00:00 18.7014 05.31.2016-03:00:00 18.6863 05.31.2016-04:00:00 18.6762 05.31.2016-05:00:00 18.6712 05.31.2016-06:00:00 18.6712 05.31.2016-07:00:00 18.6511 05.31.2016-08:00:00 18.6361 05.31.2016-09:00:00 18.6110 05.31.2016-10:00:00 18.5909 05.31.2016-11:00:00 18.5858 05.31.2016-12:00:00 18.5658 05.31.2016-13:00:00 18.5607 05.31.2016-14:00:00 18.5457 05.31.2016-15:00:00 18.5206 05.31.2016-16:00:00 18.5105 05.31.2016-17:00:00 18.4703 05.31.2016-18:00:00 18.4603 05.31.2016-19:00:00 18.4553 05.31.2016-20:00:00 18.4553 05.31.2016-21:00:00 18.4452 05.31.2016-22:00:00 18.4402 05.31.2016-23:00:00 18.4302 06.01.2016-00:00:00 18.4251 06.01.2016-01:00:00 18.4151 06.01.2016-02:00:00 18.4051 06.01.2016-03:00:00 18.4051 06.01.2016-04:00:00 18.3900 06.01.2016-05:00:00 18.3800 06.01.2016-06:00:00 18.3699 06.01.2016-07:00:00 18.3548 06.01.2016-08:00:00 18.3348 06.01.2016-09:00:00 18.3197 06.01.2016-10:00:00 18.3046 06.01.2016-11:00:00 18.2745 06.01.2016-12:00:00 18.2544 06.01.2016-13:00:00 18.2142 06.01.2016-14:00:00 18.1891 06.01.2016-15:00:00 18.1791 06.01.2016-16:00:00 18.1590 06.01.2016-17:00:00 18.1489 06.01.2016-18:00:00 18.1339 06.01.2016-19:00:00 18.1289 06.01.2016-20:00:00 18.1289 06.01.2016-21:00:00 18.1238 06.01.2016-22:00:00 18.1188 06.01.2016-23:00:00 18.1138 06.02.2016-00:00:00 18.0937 06.02.2016-01:00:00 18.0837 06.02.2016-02:00:00 18.0736 06.02.2016-03:00:00 18.0686 06.02.2016-04:00:00 18.0736 06.02.2016-05:00:00 18.0736 06.02.2016-06:00:00 18.0736 06.02.2016-07:00:00 18.0686 06.02.2016-08:00:00 18.0586 06.02.2016-09:00:00 18.0485 06.02.2016-10:00:00 18.0485 06.02.2016-11:00:00 18.0435 06.02.2016-12:00:00 18.0334 06.02.2016-13:00:00 18.0284 06.02.2016-14:00:00 18.0284 06.02.2016-15:00:00 18.0284 06.02.2016-16:00:00 18.0284 06.02.2016-17:00:00 18.0234 06.02.2016-18:00:00 18.0083 06.02.2016-19:00:00 18.0033 06.02.2016-20:00:00 17.9983 06.02.2016-21:00:00 17.9832 06.02.2016-22:00:00 17.9782 06.02.2016-23:00:00 17.9732 06.03.2016-00:00:00 17.9732 06.03.2016-01:00:00 17.9682 06.03.2016-02:00:00 17.9682 06.03.2016-03:00:00 17.9581 06.03.2016-04:00:00 17.9581 06.03.2016-05:00:00 17.9581 06.03.2016-06:00:00 17.9581 06.03.2016-07:00:00 17.9581 06.03.2016-08:00:00 17.9380 06.03.2016-09:00:00 17.9129 06.03.2016-10:00:00 17.8928 06.03.2016-11:00:00 17.8878 06.03.2016-12:00:00 17.8727 06.03.2016-13:00:00 17.8627 06.03.2016-14:00:00 17.8527 06.03.2016-15:00:00 17.8376 06.03.2016-16:00:00 17.8175 06.03.2016-17:00:00 17.8075 06.03.2016-18:00:00 17.8024 06.03.2016-19:00:00 17.7824 06.03.2016-20:00:00 17.7773 06.03.2016-21:00:00 17.7773 06.03.2016-22:00:00 17.7723 06.03.2016-23:00:00 17.7673 06.04.2016-00:00:00 17.7572 06.04.2016-01:00:00 17.7572 06.04.2016-02:00:00 17.7372 06.04.2016-03:00:00 17.7171 06.04.2016-04:00:00 17.7070 06.04.2016-05:00:00 17.6970 06.04.2016-06:00:00 17.6869 06.04.2016-07:00:00 17.6769 06.04.2016-08:00:00 17.6769 06.04.2016-09:00:00 17.6618 06.04.2016-10:00:00 17.6518 06.04.2016-11:00:00 17.6317 06.04.2016-12:00:00 17.6166 06.04.2016-13:00:00 17.6066 06.04.2016-14:00:00 17.6016 06.04.2016-15:00:00 17.5865 06.04.2016-16:00:00 17.5614 06.04.2016-17:00:00 17.5513 06.04.2016-18:00:00 17.5313 06.04.2016-19:00:00 17.5112 06.04.2016-20:00:00 17.5112 06.04.2016-21:00:00 17.5112 06.04.2016-22:00:00 17.4961 06.04.2016-23:00:00 17.4810 06.05.2016-00:00:00 17.4810 06.05.2016-01:00:00 17.4760 06.05.2016-02:00:00 17.4610 06.05.2016-03:00:00 17.4409 06.05.2016-04:00:00 17.4358 06.05.2016-05:00:00 17.4358 06.05.2016-06:00:00 17.4308 06.05.2016-07:00:00 17.4107 06.05.2016-08:00:00 17.3957 06.05.2016-09:00:00 17.3856 06.05.2016-10:00:00 17.3505 06.05.2016-11:00:00 17.3404 06.05.2016-12:00:00 17.3455 06.05.2016-13:00:00 17.3354 06.05.2016-14:00:00 17.3354 06.05.2016-15:00:00 17.3254 06.05.2016-16:00:00 17.3153 06.05.2016-17:00:00 17.3153 06.05.2016-18:00:00 17.3053 06.05.2016-19:00:00 17.2802 06.05.2016-20:00:00 17.2802 06.05.2016-21:00:00 17.2751 06.05.2016-22:00:00 17.2751 06.05.2016-23:00:00 17.2551 06.06.2016-00:00:00 17.2350 06.06.2016-01:00:00 17.2249 06.06.2016-02:00:00 17.2199 06.06.2016-03:00:00 17.2099 06.06.2016-04:00:00 17.1998 06.06.2016-05:00:00 17.1948 06.06.2016-06:00:00 17.1898 06.06.2016-07:00:00 17.1747 06.06.2016-08:00:00 17.1446 06.06.2016-09:00:00 17.1295 06.06.2016-10:00:00 17.1044 06.06.2016-11:00:00 17.0793 06.06.2016-12:00:00 17.0793 06.06.2016-13:00:00 17.0642 06.06.2016-14:00:00 17.0642 06.06.2016-15:00:00 17.0441 06.06.2016-16:00:00 17.0341 06.06.2016-17:00:00 17.0140 06.06.2016-18:00:00 16.9939 06.06.2016-19:00:00 16.9789 06.06.2016-20:00:00 16.9789 06.06.2016-21:00:00 16.9688 06.06.2016-22:00:00 16.9638 06.06.2016-23:00:00 16.9638 06.07.2016-00:00:00 16.9638 06.07.2016-01:00:00 16.9588 06.07.2016-02:00:00 16.9487 06.07.2016-03:00:00 16.9337 06.07.2016-04:00:00 16.9286 06.07.2016-05:00:00 16.9236 06.07.2016-06:00:00 16.9186 06.07.2016-07:00:00 16.8985 06.07.2016-08:00:00 16.8885 06.07.2016-09:00:00 16.8583 06.07.2016-10:00:00 16.8382 06.07.2016-11:00:00 16.8382 06.07.2016-12:00:00 16.8282 06.07.2016-13:00:00 16.8232 06.07.2016-14:00:00 16.8031 06.07.2016-15:00:00 16.7880 06.07.2016-16:00:00 16.7579 06.07.2016-17:00:00 16.7479 06.07.2016-18:00:00 16.7278 06.07.2016-19:00:00 16.7278 06.07.2016-20:00:00 16.7127 06.07.2016-21:00:00 16.7177 06.07.2016-22:00:00 16.7077 06.07.2016-23:00:00 16.6976 06.08.2016-00:00:00 16.6926 06.08.2016-01:00:00 16.6876 06.08.2016-02:00:00 16.6775 06.08.2016-03:00:00 16.6725 06.08.2016-04:00:00 16.6725 06.08.2016-05:00:00 16.6725 06.08.2016-06:00:00 16.6575 06.08.2016-07:00:00 16.6474 06.08.2016-08:00:00 16.6223 06.08.2016-09:00:00 16.6123 06.08.2016-10:00:00 16.6123 06.08.2016-11:00:00 16.6022 06.08.2016-12:00:00 16.5771 06.08.2016-13:00:00 16.5570 06.08.2016-14:00:00 16.5369 06.08.2016-15:00:00 16.5319 06.08.2016-16:00:00 16.5168 06.08.2016-17:00:00 16.5068 06.08.2016-18:00:00 16.4968 06.08.2016-19:00:00 16.5018 06.08.2016-20:00:00 16.4917 06.08.2016-21:00:00 16.4917 06.08.2016-22:00:00 16.4817 06.08.2016-23:00:00 16.4767 06.09.2016-00:00:00 16.4767 06.09.2016-01:00:00 16.4717 06.09.2016-02:00:00 16.4717 06.09.2016-03:00:00 16.4666 06.09.2016-04:00:00 16.4616 06.09.2016-05:00:00 16.4516 06.09.2016-06:00:00 16.4415 06.09.2016-07:00:00 16.4214 06.09.2016-08:00:00 16.4064 06.09.2016-09:00:00 16.3762 06.09.2016-10:00:00 16.3712 06.09.2016-11:00:00 16.3662 06.09.2016-12:00:00 16.3411 06.09.2016-13:00:00 16.3210 06.09.2016-14:00:00 16.3110 06.09.2016-15:00:00 16.2959 06.09.2016-16:00:00 16.2909 06.09.2016-17:00:00 16.2909 06.09.2016-18:00:00 16.2758 06.09.2016-19:00:00 16.2708 06.09.2016-20:00:00 16.2708 06.09.2016-21:00:00 16.2708 06.09.2016-22:00:00 16.2708 06.09.2016-23:00:00 16.2708 06.10.2016-00:00:00 16.2708 06.10.2016-01:00:00 16.2607 06.10.2016-02:00:00 16.2557 06.10.2016-03:00:00 16.2557 06.10.2016-04:00:00 16.2708 06.10.2016-05:00:00 16.2758 06.10.2016-06:00:00 16.2658 06.10.2016-07:00:00 16.2658 06.10.2016-08:00:00 16.2457 06.10.2016-09:00:00 16.2406 06.10.2016-10:00:00 16.2356 06.10.2016-11:00:00 16.2306 06.10.2016-12:00:00 16.2105 06.10.2016-13:00:00 16.2005 06.10.2016-14:00:00 16.2055 06.10.2016-15:00:00 16.2155 06.10.2016-16:00:00 16.2306 06.10.2016-17:00:00 16.3863 06.10.2016-18:00:00 16.4415 06.10.2016-19:00:00 16.4415 06.10.2016-20:00:00 16.4666 06.10.2016-21:00:00 16.4817 06.10.2016-22:00:00 16.4817 06.10.2016-23:00:00 16.4817 06.11.2016-00:00:00 16.4817 06.11.2016-01:00:00 16.4817 06.11.2016-02:00:00 16.5168 06.11.2016-03:00:00 16.6072 06.11.2016-04:00:00 16.6524 06.11.2016-05:00:00 16.7177 06.11.2016-06:00:00 16.9186 06.11.2016-07:00:00 16.9889 06.11.2016-08:00:00 17.0592 06.11.2016-09:00:00 17.0994 06.11.2016-10:00:00 17.1245 06.11.2016-11:00:00 17.1396 06.11.2016-12:00:00 17.1747 06.11.2016-13:00:00 17.1898 06.11.2016-14:00:00 17.2149 06.11.2016-15:00:00 17.2149 06.11.2016-16:00:00 17.2149 06.11.2016-17:00:00 17.2199 06.11.2016-18:00:00 17.2199 06.11.2016-19:00:00 17.2048 06.11.2016-20:00:00 17.2099 06.11.2016-21:00:00 17.2149 06.11.2016-22:00:00 17.2350 06.11.2016-23:00:00 17.2400 06.12.2016-00:00:00 17.2551 06.12.2016-01:00:00 17.2601 06.12.2016-02:00:00 17.2500 06.12.2016-03:00:00 17.2551 06.12.2016-04:00:00 17.2651 06.12.2016-05:00:00 17.2701 06.12.2016-06:00:00 17.2551 06.12.2016-07:00:00 17.2500 06.12.2016-08:00:00 17.2450 06.12.2016-09:00:00 17.2350 06.12.2016-10:00:00 17.2249 06.12.2016-11:00:00 17.2199 06.12.2016-12:00:00 17.1948 06.12.2016-13:00:00 17.1948 06.12.2016-14:00:00 17.1948 06.12.2016-15:00:00 17.1948 06.12.2016-16:00:00 17.1898 06.12.2016-17:00:00 17.1948 06.12.2016-18:00:00 17.1898 06.12.2016-19:00:00 17.1747 06.12.2016-20:00:00 17.1697 06.12.2016-21:00:00 17.1747 06.12.2016-22:00:00 17.1697 06.12.2016-23:00:00 17.1797 06.13.2016-00:00:00 17.1898 06.13.2016-01:00:00 17.1848 06.13.2016-02:00:00 17.1797 06.13.2016-03:00:00 17.1848 06.13.2016-04:00:00 17.1898 06.13.2016-05:00:00 17.2048 06.13.2016-06:00:00 17.1998 06.13.2016-07:00:00 17.1948 06.13.2016-08:00:00 17.1898 06.13.2016-09:00:00 17.1848 06.13.2016-10:00:00 17.1848 06.13.2016-11:00:00 17.1848 06.13.2016-12:00:00 17.1848 06.13.2016-13:00:00 17.2551 06.13.2016-14:00:00 17.3706 06.13.2016-15:00:00 17.4158 06.13.2016-16:00:00 17.4509 06.13.2016-17:00:00 17.4610 06.13.2016-18:00:00 17.4760 06.13.2016-19:00:00 17.4710 06.13.2016-20:00:00 17.4660 06.13.2016-21:00:00 17.4610 06.13.2016-22:00:00 17.4610 06.13.2016-23:00:00 17.4559 06.14.2016-00:00:00 17.4559 06.14.2016-01:00:00 17.4559 06.14.2016-02:00:00 17.4660 06.14.2016-03:00:00 17.4710 06.14.2016-04:00:00 17.4660 06.14.2016-05:00:00 17.4911 06.14.2016-06:00:00 17.5363 06.14.2016-07:00:00 17.5664 06.14.2016-08:00:00 17.5564 06.14.2016-09:00:00 17.5614 06.14.2016-10:00:00 17.5714 06.14.2016-11:00:00 17.6166 06.14.2016-12:00:00 17.6417 06.14.2016-13:00:00 17.6568 06.14.2016-14:00:00 17.6819 06.14.2016-15:00:00 17.7020 06.14.2016-16:00:00 17.7824 06.14.2016-17:00:00 17.9079 06.14.2016-18:00:00 18.0284 06.14.2016-19:00:00 18.1238 06.14.2016-20:00:00 18.1741 06.14.2016-21:00:00 18.1941 06.14.2016-22:00:00 18.2243 06.14.2016-23:00:00 18.2343 06.15.2016-00:00:00 18.2444 06.15.2016-01:00:00 18.2444 06.15.2016-02:00:00 18.2544 06.15.2016-03:00:00 18.2544 06.15.2016-04:00:00 18.2594 06.15.2016-05:00:00 18.2544 06.15.2016-06:00:00 18.2594 06.15.2016-07:00:00 18.2745 06.15.2016-08:00:00 18.2946 06.15.2016-09:00:00 18.2996 06.15.2016-10:00:00 18.2946 06.15.2016-11:00:00 18.2795 06.15.2016-12:00:00 18.2745 06.15.2016-13:00:00 18.2795 06.15.2016-14:00:00 18.2645 06.15.2016-15:00:00 18.2494 06.15.2016-16:00:00 18.2393 06.15.2016-17:00:00 18.2393 06.15.2016-18:00:00 18.2293 06.15.2016-19:00:00 18.2293 06.15.2016-20:00:00 18.2293 06.15.2016-21:00:00 18.2393 06.15.2016-22:00:00 18.2293 06.15.2016-23:00:00 18.2243 06.16.2016-00:00:00 18.2293 06.16.2016-01:00:00 18.2293 06.16.2016-02:00:00 18.2243 06.16.2016-03:00:00 18.2243 06.16.2016-04:00:00 18.2243 06.16.2016-05:00:00 18.2142 06.16.2016-06:00:00 18.2092 06.16.2016-07:00:00 18.2092 06.16.2016-08:00:00 18.2042 06.16.2016-09:00:00 18.2092 06.16.2016-10:00:00 18.2142 06.16.2016-11:00:00 18.2042 06.16.2016-12:00:00 18.1992 06.16.2016-13:00:00 18.1891 06.16.2016-14:00:00 18.1841 06.16.2016-15:00:00 18.1841 06.16.2016-16:00:00 18.1841 06.16.2016-17:00:00 18.1891 06.16.2016-18:00:00 18.1941 06.16.2016-19:00:00 18.1891 06.16.2016-20:00:00 18.1941 06.16.2016-21:00:00 18.1941 06.16.2016-22:00:00 18.1941 06.16.2016-23:00:00 18.1941 06.17.2016-00:00:00 18.1941 06.17.2016-01:00:00 18.1992 06.17.2016-02:00:00 18.2042 06.17.2016-03:00:00 18.2092 06.17.2016-04:00:00 18.2092 06.17.2016-05:00:00 18.2092 06.17.2016-06:00:00 18.2092 06.17.2016-07:00:00 18.2042 06.17.2016-08:00:00 18.1891 06.17.2016-09:00:00 18.1741 06.17.2016-10:00:00 18.1690 06.17.2016-11:00:00 18.1489 06.17.2016-12:00:00 18.1489 06.17.2016-13:00:00 18.1489 06.17.2016-14:00:00 18.1238 06.17.2016-15:00:00 18.1289 06.17.2016-16:00:00 18.1339 06.17.2016-17:00:00 18.1389 06.17.2016-18:00:00 18.1389 06.17.2016-19:00:00 18.1540 06.17.2016-20:00:00 18.1540 06.17.2016-21:00:00 18.1590 06.17.2016-22:00:00 18.1489 06.17.2016-23:00:00 18.1540 06.18.2016-00:00:00 18.1540 06.18.2016-01:00:00 18.1590 06.18.2016-02:00:00 18.1590 06.18.2016-03:00:00 18.1590 06.18.2016-04:00:00 18.1640 06.18.2016-05:00:00 18.1690 06.18.2016-06:00:00 18.1690 06.18.2016-07:00:00 18.1841 06.18.2016-08:00:00 18.1791 06.18.2016-09:00:00 18.1891 06.18.2016-10:00:00 18.2293 06.18.2016-11:00:00 18.2293 06.18.2016-12:00:00 18.2444 06.18.2016-13:00:00 18.2544 06.18.2016-14:00:00 18.2494 06.18.2016-15:00:00 18.2444 06.18.2016-16:00:00 18.2594 06.18.2016-17:00:00 18.2544 06.18.2016-18:00:00 18.2645 06.18.2016-19:00:00 18.2594 06.18.2016-20:00:00 18.2544 06.18.2016-21:00:00 18.2544 06.18.2016-22:00:00 18.2645 06.18.2016-23:00:00 18.2645 06.19.2016-00:00:00 18.2695 06.19.2016-01:00:00 18.2645 06.19.2016-02:00:00 18.2594 06.19.2016-03:00:00 18.2544 06.19.2016-04:00:00 18.2494 06.19.2016-05:00:00 18.2494 06.19.2016-06:00:00 18.2494 06.19.2016-07:00:00 18.2343 06.19.2016-08:00:00 18.2243 06.19.2016-09:00:00 18.2142 06.19.2016-10:00:00 18.1891 06.19.2016-11:00:00 18.1741 06.19.2016-12:00:00 18.1690 06.19.2016-13:00:00 18.1640 06.19.2016-14:00:00 18.1540 06.19.2016-15:00:00 18.1590 06.19.2016-16:00:00 18.1439 06.19.2016-17:00:00 18.1439 06.19.2016-18:00:00 18.1389 06.19.2016-19:00:00 18.1289 06.19.2016-20:00:00 18.1439 06.19.2016-21:00:00 18.1339 06.19.2016-22:00:00 18.1238 06.19.2016-23:00:00 18.1238 06.20.2016-00:00:00 18.1238 06.20.2016-01:00:00 18.1238 06.20.2016-02:00:00 18.1188 06.20.2016-03:00:00 18.1188 06.20.2016-04:00:00 18.1088 06.20.2016-05:00:00 18.1088 06.20.2016-06:00:00 18.1038 06.20.2016-07:00:00 18.0987 06.20.2016-08:00:00 18.0837 06.20.2016-09:00:00 18.0786 06.20.2016-10:00:00 18.0686 06.20.2016-11:00:00 18.0586 06.20.2016-12:00:00 18.0284 06.20.2016-13:00:00 18.0134 06.20.2016-14:00:00 18.0134 06.20.2016-15:00:00 17.9933 06.20.2016-16:00:00 17.9732 06.20.2016-17:00:00 17.9481 06.20.2016-18:00:00 17.9280 06.20.2016-19:00:00 17.9079 06.20.2016-20:00:00 17.9029 06.20.2016-21:00:00 17.8928 06.20.2016-22:00:00 17.8878 06.20.2016-23:00:00 17.8727 06.21.2016-00:00:00 17.8627 06.21.2016-01:00:00 17.8677 06.21.2016-02:00:00 17.8627 06.21.2016-03:00:00 17.8577 06.21.2016-04:00:00 17.8577 06.21.2016-05:00:00 17.8476 06.21.2016-06:00:00 17.8476 06.21.2016-07:00:00 17.8426 06.21.2016-08:00:00 17.8376 06.21.2016-09:00:00 17.8075 06.21.2016-10:00:00 17.8024 06.21.2016-11:00:00 17.7974 06.21.2016-12:00:00 17.7673 06.21.2016-13:00:00 17.7572 06.21.2016-14:00:00 17.7472 06.21.2016-15:00:00 17.7221 06.21.2016-16:00:00 17.7221 06.21.2016-17:00:00 17.7020 06.21.2016-18:00:00 17.6819 06.21.2016-19:00:00 17.6819 06.21.2016-20:00:00 17.6819 06.21.2016-21:00:00 17.6869 06.21.2016-22:00:00 17.6769 06.21.2016-23:00:00 17.6719 06.22.2016-00:00:00 17.6568 06.22.2016-01:00:00 17.6518 06.22.2016-02:00:00 17.6518 06.22.2016-03:00:00 17.6518 06.22.2016-04:00:00 17.6468 06.22.2016-05:00:00 17.6367 06.22.2016-06:00:00 17.6417 06.22.2016-07:00:00 17.6367 06.22.2016-08:00:00 17.6267 06.22.2016-09:00:00 17.6116 06.22.2016-10:00:00 17.6016 06.22.2016-11:00:00 17.5714 06.22.2016-12:00:00 17.5513 06.22.2016-13:00:00 17.5463 06.22.2016-14:00:00 17.5413 06.22.2016-15:00:00 17.5062 06.22.2016-16:00:00 17.4911 06.22.2016-17:00:00 17.4911 06.22.2016-18:00:00 17.4861 06.22.2016-19:00:00 17.4660 06.22.2016-20:00:00 17.4710 06.22.2016-21:00:00 17.4710 06.22.2016-22:00:00 17.4660 06.22.2016-23:00:00 17.4660 06.23.2016-00:00:00 17.4610 06.23.2016-01:00:00 17.4559 06.23.2016-02:00:00 17.4509 06.23.2016-03:00:00 17.4459 06.23.2016-04:00:00 17.4409 06.23.2016-05:00:00 17.4409 06.23.2016-06:00:00 17.4358 06.23.2016-07:00:00 17.4258 06.23.2016-08:00:00 17.4208 06.23.2016-09:00:00 17.4107 06.23.2016-10:00:00 17.4358 06.23.2016-11:00:00 17.4610 06.23.2016-12:00:00 17.4861 06.23.2016-13:00:00 17.5062 06.23.2016-14:00:00 17.5011 06.23.2016-15:00:00 17.5513 06.23.2016-16:00:00 17.6367 06.23.2016-17:00:00 17.7874 06.23.2016-18:00:00 17.8476 06.23.2016-19:00:00 17.9481 06.23.2016-20:00:00 18.0837 06.23.2016-21:00:00 18.1389 06.23.2016-22:00:00 18.1489 06.23.2016-23:00:00 18.1690 06.24.2016-00:00:00 18.1741 06.24.2016-01:00:00 18.1841 06.24.2016-02:00:00 18.1841 06.24.2016-03:00:00 18.1791 06.24.2016-04:00:00 18.1741 06.24.2016-05:00:00 18.1741 06.24.2016-06:00:00 18.1791 06.24.2016-07:00:00 18.1791 06.24.2016-08:00:00 18.1791 06.24.2016-09:00:00 18.1791 06.24.2016-10:00:00 18.1741 06.24.2016-11:00:00 18.1590 06.24.2016-12:00:00 18.1439 06.24.2016-13:00:00 18.1389 06.24.2016-14:00:00 18.1389 06.24.2016-15:00:00 18.1238 06.24.2016-16:00:00 18.1238 06.24.2016-17:00:00 18.1289 06.24.2016-18:00:00 18.1289 06.24.2016-19:00:00 18.1238 06.24.2016-20:00:00 18.1339 06.24.2016-21:00:00 18.1339 06.24.2016-22:00:00 18.1289 06.24.2016-23:00:00 18.1238 06.25.2016-00:00:00 18.1138 06.25.2016-01:00:00 18.1038 06.25.2016-02:00:00 18.0987 06.25.2016-03:00:00 18.0937 06.25.2016-04:00:00 18.0987 06.25.2016-05:00:00 18.0987 06.25.2016-06:00:00 18.0987 06.25.2016-07:00:00 18.0987 06.25.2016-08:00:00 18.0686 06.25.2016-09:00:00 18.0636 06.25.2016-10:00:00 18.0636 06.25.2016-11:00:00 18.0385 06.25.2016-12:00:00 18.0184 06.25.2016-13:00:00 17.9832 06.25.2016-14:00:00 17.9782 06.25.2016-15:00:00 17.9732 06.25.2016-16:00:00 17.9581 06.25.2016-17:00:00 17.9531 06.25.2016-18:00:00 17.9481 06.25.2016-19:00:00 17.9431 06.25.2016-20:00:00 17.9380 06.25.2016-21:00:00 17.9380 06.25.2016-22:00:00 17.9380 06.25.2016-23:00:00 17.9330 06.26.2016-00:00:00 17.9230 06.26.2016-01:00:00 17.9230 06.26.2016-02:00:00 17.9230 06.26.2016-03:00:00 17.9179 06.26.2016-04:00:00 17.9179 06.26.2016-05:00:00 17.9079 06.26.2016-06:00:00 17.8979 06.26.2016-07:00:00 17.8928 06.26.2016-08:00:00 17.8778 06.26.2016-09:00:00 17.8727 06.26.2016-10:00:00 17.8577 06.26.2016-11:00:00 17.8627 06.26.2016-12:00:00 17.8426 06.26.2016-13:00:00 17.8225 06.26.2016-14:00:00 17.8125 06.26.2016-15:00:00 17.8125 06.26.2016-16:00:00 17.8125 06.26.2016-17:00:00 17.8024 06.26.2016-18:00:00 17.7924 06.26.2016-19:00:00 17.7824 06.26.2016-20:00:00 17.7773 06.26.2016-21:00:00 17.7773 06.26.2016-22:00:00 17.7773 06.26.2016-23:00:00 17.7673 06.27.2016-00:00:00 17.7623 06.27.2016-01:00:00 17.7572 06.27.2016-02:00:00 17.7422 06.27.2016-03:00:00 17.7422 06.27.2016-04:00:00 17.7271 06.27.2016-05:00:00 17.7221 06.27.2016-06:00:00 17.7120 06.27.2016-07:00:00 17.7020 06.27.2016-08:00:00 17.6819 06.27.2016-09:00:00 17.6568 06.27.2016-10:00:00 17.6317 06.27.2016-11:00:00 17.5865 06.27.2016-12:00:00 17.5664 06.27.2016-13:00:00 17.5513 06.27.2016-14:00:00 17.5162 06.27.2016-15:00:00 17.5011 06.27.2016-16:00:00 17.4810 06.27.2016-17:00:00 17.4760 06.27.2016-18:00:00 17.4710 06.27.2016-19:00:00 17.4459 06.27.2016-20:00:00 17.4358 06.27.2016-21:00:00 17.4358 06.27.2016-22:00:00 17.4258 06.27.2016-23:00:00 17.4158 06.28.2016-00:00:00 17.4158 06.28.2016-01:00:00 17.4007 06.28.2016-02:00:00 17.4007 06.28.2016-03:00:00 17.4007 06.28.2016-04:00:00 17.4007 06.28.2016-05:00:00 17.3856 06.28.2016-06:00:00 17.3856 06.28.2016-07:00:00 17.3706 06.28.2016-08:00:00 17.3404 06.28.2016-09:00:00 17.3053 06.28.2016-10:00:00 17.3053 06.28.2016-11:00:00 17.2651 06.28.2016-12:00:00 17.2601 06.28.2016-13:00:00 17.2500 06.28.2016-14:00:00 17.2400 06.28.2016-15:00:00 17.2149 06.28.2016-16:00:00 17.1747 06.28.2016-17:00:00 17.1596 06.28.2016-18:00:00 17.1345 06.28.2016-19:00:00 17.1245 06.28.2016-20:00:00 17.1245 06.28.2016-21:00:00 17.1245 06.28.2016-22:00:00 17.1195 06.28.2016-23:00:00 17.1144 06.29.2016-00:00:00 17.0994 06.29.2016-01:00:00 17.0843 06.29.2016-02:00:00 17.0843 06.29.2016-03:00:00 17.0843 06.29.2016-04:00:00 17.0743 06.29.2016-05:00:00 17.0693 06.29.2016-06:00:00 17.0592 06.29.2016-07:00:00 17.0341 06.29.2016-08:00:00 17.0190 06.29.2016-09:00:00 16.9989 06.29.2016-10:00:00 16.9839 06.29.2016-11:00:00 16.9688 06.29.2016-12:00:00 16.9487 06.29.2016-13:00:00 16.9286 06.29.2016-14:00:00 16.9186 06.29.2016-15:00:00 16.9035 06.29.2016-16:00:00 16.8834 06.29.2016-17:00:00 16.8834 06.29.2016-18:00:00 16.8834 06.29.2016-19:00:00 16.8784 06.29.2016-20:00:00 16.8784 06.29.2016-21:00:00 16.8784 06.29.2016-22:00:00 16.8784 06.29.2016-23:00:00 16.8734 06.30.2016-00:00:00 16.8684 06.30.2016-01:00:00 16.8634 06.30.2016-02:00:00 16.8483 06.30.2016-03:00:00 16.8433 06.30.2016-04:00:00 16.8433 06.30.2016-05:00:00 16.8433 06.30.2016-06:00:00 16.8332 06.30.2016-07:00:00 16.8282 06.30.2016-08:00:00 16.8081 06.30.2016-09:00:00 16.7931 06.30.2016-10:00:00 16.7730 06.30.2016-11:00:00 16.7629 06.30.2016-12:00:00 16.7579 06.30.2016-13:00:00 16.7378 06.30.2016-14:00:00 16.7378 06.30.2016-15:00:00 16.7127 06.30.2016-16:00:00 16.6926 06.30.2016-17:00:00 16.6775 06.30.2016-18:00:00 16.6675 06.30.2016-19:00:00 16.6575 06.30.2016-20:00:00 16.6474 06.30.2016-21:00:00 16.6374 06.30.2016-22:00:00 16.6223 06.30.2016-23:00:00 16.6123 07.01.2016-00:00:00 16.6072 07.01.2016-01:00:00 16.6072 07.01.2016-02:00:00 16.6072 07.01.2016-03:00:00 16.6072 07.01.2016-04:00:00 16.5922 07.01.2016-05:00:00 16.5872 07.01.2016-06:00:00 16.5771 07.01.2016-07:00:00 16.5671 07.01.2016-08:00:00 16.5570 07.01.2016-09:00:00 16.5520 07.01.2016-10:00:00 16.5319 07.01.2016-11:00:00 16.5219 07.01.2016-12:00:00 16.4917 07.01.2016-13:00:00 16.4817 07.01.2016-14:00:00 16.4767 07.01.2016-15:00:00 16.4616 07.01.2016-16:00:00 16.4616 07.01.2016-17:00:00 16.4365 07.01.2016-18:00:00 16.4265 07.01.2016-19:00:00 16.4214 07.01.2016-20:00:00 16.4214 07.01.2016-21:00:00 16.4214 07.01.2016-22:00:00 16.4164 07.01.2016-23:00:00 16.4214 07.02.2016-00:00:00 16.4114 07.02.2016-01:00:00 16.4114 07.02.2016-02:00:00 16.4114 07.02.2016-03:00:00 16.4064 07.02.2016-04:00:00 16.4064 07.02.2016-05:00:00 16.4114 07.02.2016-06:00:00 16.4064 07.02.2016-07:00:00 16.3913 07.02.2016-08:00:00 16.3813 07.02.2016-09:00:00 16.3612 07.02.2016-10:00:00 16.3511 07.02.2016-11:00:00 16.3361 07.02.2016-12:00:00 16.3310 07.02.2016-13:00:00 16.2808 07.02.2016-14:00:00 16.2708 07.02.2016-15:00:00 16.2406 07.02.2016-16:00:00 16.2055 07.02.2016-17:00:00 16.1904 07.02.2016-18:00:00 16.1804 07.02.2016-19:00:00 16.1703 07.02.2016-20:00:00 16.1754 07.02.2016-21:00:00 16.1703 07.02.2016-22:00:00 16.1603 07.02.2016-23:00:00 16.1603 07.03.2016-00:00:00 16.1603 07.03.2016-01:00:00 16.1603 07.03.2016-02:00:00 16.1553 07.03.2016-03:00:00 16.1603 07.03.2016-04:00:00 16.1452 07.03.2016-05:00:00 16.1402 07.03.2016-06:00:00 16.1402 07.03.2016-07:00:00 16.1352 07.03.2016-08:00:00 16.1503 07.03.2016-09:00:00 16.1854 07.03.2016-10:00:00 16.1954 07.03.2016-11:00:00 16.1904 07.03.2016-12:00:00 16.1703 07.03.2016-13:00:00 16.1653 07.03.2016-14:00:00 16.1603 07.03.2016-15:00:00 16.1352 07.03.2016-16:00:00 16.1151 07.03.2016-17:00:00 16.1051 07.03.2016-18:00:00 16.0900 07.03.2016-19:00:00 16.0799 07.03.2016-20:00:00 16.0850 07.03.2016-21:00:00 16.0850 07.03.2016-22:00:00 16.0749 07.03.2016-23:00:00 16.0749 07.04.2016-00:00:00 16.0699 07.04.2016-01:00:00 16.0649 07.04.2016-02:00:00 16.0599 07.04.2016-03:00:00 16.0599 07.04.2016-04:00:00 16.0498 07.04.2016-05:00:00 16.0347 07.04.2016-06:00:00 16.0347 07.04.2016-07:00:00 16.0197 07.04.2016-08:00:00 16.0046 07.04.2016-09:00:00 16.0046 07.04.2016-10:00:00 15.9946 07.04.2016-11:00:00 15.9845 07.04.2016-12:00:00 15.9695 07.04.2016-13:00:00 15.9594 07.04.2016-14:00:00 15.9544 07.04.2016-15:00:00 15.9393 07.04.2016-16:00:00 15.9343 07.04.2016-17:00:00 15.9092 07.04.2016-18:00:00 15.8941 07.04.2016-19:00:00 15.8841 07.04.2016-20:00:00 15.8841 07.04.2016-21:00:00 15.8841 07.04.2016-22:00:00 15.8741 07.04.2016-23:00:00 15.8640 07.05.2016-00:00:00 15.8640 07.05.2016-01:00:00 15.8590 07.05.2016-02:00:00 15.8540 07.05.2016-03:00:00 15.8489 07.05.2016-04:00:00 15.8439 07.05.2016-05:00:00 15.8389 07.05.2016-06:00:00 15.8389 07.05.2016-07:00:00 15.8339 07.05.2016-08:00:00 15.8339 07.05.2016-09:00:00 15.8188 07.05.2016-10:00:00 15.8138 07.05.2016-11:00:00 15.7987 07.05.2016-12:00:00 15.7736 07.05.2016-13:00:00 15.7485 07.05.2016-14:00:00 15.7334 07.05.2016-15:00:00 15.7284 07.05.2016-16:00:00 15.7234 07.05.2016-17:00:00 15.7184 07.05.2016-18:00:00 15.7033 07.05.2016-19:00:00 15.6882 07.05.2016-20:00:00 15.6832 07.05.2016-21:00:00 15.6832 07.05.2016-22:00:00 15.6732 07.05.2016-23:00:00 15.6782 07.06.2016-00:00:00 15.6682 07.06.2016-01:00:00 15.6581 07.06.2016-02:00:00 15.6581 07.06.2016-03:00:00 15.6531 07.06.2016-04:00:00 15.6531 07.06.2016-05:00:00 15.6430 07.06.2016-06:00:00 15.6380 07.06.2016-07:00:00 15.6380 07.06.2016-08:00:00 15.6280 07.06.2016-09:00:00 15.6179 07.06.2016-10:00:00 15.6179 07.06.2016-11:00:00 15.5978 07.06.2016-12:00:00 15.5627 07.06.2016-13:00:00 15.5326 07.06.2016-14:00:00 15.5225 07.06.2016-15:00:00 15.5175 07.06.2016-16:00:00 15.4974 07.06.2016-17:00:00 15.4874 07.06.2016-18:00:00 15.4773 07.06.2016-19:00:00 15.4723 07.06.2016-20:00:00 15.4673 07.06.2016-21:00:00 15.4623 07.06.2016-22:00:00 15.4623 07.06.2016-23:00:00 15.4572 07.07.2016-00:00:00 15.4522 07.07.2016-01:00:00 15.4472 07.07.2016-02:00:00 15.4422 07.07.2016-03:00:00 15.4372 07.07.2016-04:00:00 15.4321 07.07.2016-05:00:00 15.4271 07.07.2016-06:00:00 15.4271 07.07.2016-07:00:00 15.4271 07.07.2016-08:00:00 15.4221 07.07.2016-09:00:00 15.4221 07.07.2016-10:00:00 15.4221 07.07.2016-11:00:00 15.4321 07.07.2016-12:00:00 15.4221 07.07.2016-13:00:00 15.4321 07.07.2016-14:00:00 15.4422 07.07.2016-15:00:00 15.4472 07.07.2016-16:00:00 15.4623 07.07.2016-17:00:00 15.4723 07.07.2016-18:00:00 15.4723 07.07.2016-19:00:00 15.4773 07.07.2016-20:00:00 15.4773 07.07.2016-21:00:00 15.4723 07.07.2016-22:00:00 15.4773 07.07.2016-23:00:00 15.4823 07.08.2016-00:00:00 15.4823 07.08.2016-01:00:00 15.4773 07.08.2016-02:00:00 15.5125 07.08.2016-03:00:00 15.5828 07.08.2016-04:00:00 15.7083 07.08.2016-05:00:00 15.7686 07.08.2016-06:00:00 15.8640 07.08.2016-07:00:00 15.9393 07.08.2016-08:00:00 16.0147 07.08.2016-09:00:00 16.0799 07.08.2016-10:00:00 16.1653 07.08.2016-11:00:00 16.2658 07.08.2016-12:00:00 16.3210 07.08.2016-13:00:00 16.3762 07.08.2016-14:00:00 16.4164 07.08.2016-15:00:00 16.4817 07.08.2016-16:00:00 16.4817 07.08.2016-17:00:00 16.4867 07.08.2016-18:00:00 16.4917 07.08.2016-19:00:00 16.4867 07.08.2016-20:00:00 16.4917 07.08.2016-21:00:00 16.5068 07.08.2016-22:00:00 16.5219 07.08.2016-23:00:00 16.5269 07.09.2016-00:00:00 16.5269 07.09.2016-01:00:00 16.5771 07.09.2016-02:00:00 16.8634 07.09.2016-03:00:00 16.9889 07.09.2016-04:00:00 17.0492 07.09.2016-05:00:00 17.0944 07.09.2016-06:00:00 17.1345 07.09.2016-07:00:00 17.1496 07.09.2016-08:00:00 17.1647 07.09.2016-09:00:00 17.1697 07.09.2016-10:00:00 17.1898 07.09.2016-11:00:00 17.1948 07.09.2016-12:00:00 17.2249 07.09.2016-13:00:00 17.2450 07.09.2016-14:00:00 17.2601 07.09.2016-15:00:00 17.2751 07.09.2016-16:00:00 17.2751 07.09.2016-17:00:00 17.2802 07.09.2016-18:00:00 17.2902 07.09.2016-19:00:00 17.2952 07.09.2016-20:00:00 17.3003 07.09.2016-21:00:00 17.3103 07.09.2016-22:00:00 17.3203 07.09.2016-23:00:00 17.3304 07.10.2016-00:00:00 17.3304 07.10.2016-01:00:00 17.3354 07.10.2016-02:00:00 17.3354 07.10.2016-03:00:00 17.3354 07.10.2016-04:00:00 17.3455 07.10.2016-05:00:00 17.3505 07.10.2016-06:00:00 17.3555 07.10.2016-07:00:00 17.3906 07.10.2016-08:00:00 17.4007 07.10.2016-09:00:00 17.4208 07.10.2016-10:00:00 17.4911 07.10.2016-11:00:00 17.5313 07.10.2016-12:00:00 17.5614 07.10.2016-13:00:00 17.5714 07.10.2016-14:00:00 17.5664 07.10.2016-15:00:00 17.5664 07.10.2016-16:00:00 17.5664 07.10.2016-17:00:00 17.5614 07.10.2016-18:00:00 17.5664 07.10.2016-19:00:00 17.5664 07.10.2016-20:00:00 17.5664 07.10.2016-21:00:00 17.5714 07.10.2016-22:00:00 17.5714 07.10.2016-23:00:00 17.5865 07.11.2016-00:00:00 17.5965 07.11.2016-01:00:00 17.5915 07.11.2016-02:00:00 17.5915 07.11.2016-03:00:00 17.5965 07.11.2016-04:00:00 17.6066 07.11.2016-05:00:00 17.6166 07.11.2016-06:00:00 17.6217 07.11.2016-07:00:00 17.6217 07.11.2016-08:00:00 17.6217 07.11.2016-09:00:00 17.6367 07.11.2016-10:00:00 17.6367 07.11.2016-11:00:00 17.6518 07.11.2016-12:00:00 17.6367 07.11.2016-13:00:00 17.6317 07.11.2016-14:00:00 17.6317 07.11.2016-15:00:00 17.6267 07.11.2016-16:00:00 17.6166 07.11.2016-17:00:00 17.6116 07.11.2016-18:00:00 17.6116 07.11.2016-19:00:00 17.6116 07.11.2016-20:00:00 17.6166 07.11.2016-21:00:00 17.6166 07.11.2016-22:00:00 17.6217 07.11.2016-23:00:00 17.6217 07.12.2016-00:00:00 17.6217 07.12.2016-01:00:00 17.6217 07.12.2016-02:00:00 17.6267 07.12.2016-03:00:00 17.6267 07.12.2016-04:00:00 17.6267 07.12.2016-05:00:00 17.6166 07.12.2016-06:00:00 17.6116 07.12.2016-07:00:00 17.6116 07.12.2016-08:00:00 17.6116 07.12.2016-09:00:00 17.6116 07.12.2016-10:00:00 17.6016 07.12.2016-11:00:00 17.5915 07.12.2016-12:00:00 17.5865 07.12.2016-13:00:00 17.5765 07.12.2016-14:00:00 17.5564 07.12.2016-15:00:00 17.5564 07.12.2016-16:00:00 17.5513 07.12.2016-17:00:00 17.5262 07.12.2016-18:00:00 17.5112 07.12.2016-19:00:00 17.5112 07.12.2016-20:00:00 17.5162 07.12.2016-21:00:00 17.5162 07.12.2016-22:00:00 17.5162 07.12.2016-23:00:00 17.5162 07.13.2016-00:00:00 17.5112 07.13.2016-01:00:00 17.5062 07.13.2016-02:00:00 17.5062 07.13.2016-03:00:00 17.5112 07.13.2016-04:00:00 17.5062 07.13.2016-05:00:00 17.5011 07.13.2016-06:00:00 17.4911 07.13.2016-07:00:00 17.4810 07.13.2016-08:00:00 17.4710 07.13.2016-09:00:00 17.4660 07.13.2016-10:00:00 17.4559 07.13.2016-11:00:00 17.4459 07.13.2016-12:00:00 17.4308 07.13.2016-13:00:00 17.4107 07.13.2016-14:00:00 17.4107 07.13.2016-15:00:00 17.4057 07.13.2016-16:00:00 17.3957 07.13.2016-17:00:00 17.3756 07.13.2016-18:00:00 17.3605 07.13.2016-19:00:00 17.3605 07.13.2016-20:00:00 17.3605 07.13.2016-21:00:00 17.3555 07.13.2016-22:00:00 17.3455 07.13.2016-23:00:00 17.3455 07.14.2016-00:00:00 17.3505 07.14.2016-01:00:00 17.3505 07.14.2016-02:00:00 17.3505 07.14.2016-03:00:00 17.3505 07.14.2016-04:00:00 17.3455 07.14.2016-05:00:00 17.3455 07.14.2016-06:00:00 17.3254 07.14.2016-07:00:00 17.3254 07.14.2016-08:00:00 17.3103 07.14.2016-09:00:00 17.3003 07.14.2016-10:00:00 17.2751 07.14.2016-11:00:00 17.2601 07.14.2016-12:00:00 17.2350 07.14.2016-13:00:00 17.2149 07.14.2016-14:00:00 17.1948 07.14.2016-15:00:00 17.1747 07.14.2016-16:00:00 17.1647 07.14.2016-17:00:00 17.1596 07.14.2016-18:00:00 17.1446 07.14.2016-19:00:00 17.1295 07.14.2016-20:00:00 17.1295 07.14.2016-21:00:00 17.1295 07.14.2016-22:00:00 17.1245 07.14.2016-23:00:00 17.1245 07.15.2016-00:00:00 17.1295 07.15.2016-01:00:00 17.1245 07.15.2016-02:00:00 17.1144 07.15.2016-03:00:00 17.1144 07.15.2016-04:00:00 17.1094 07.15.2016-05:00:00 17.1044 07.15.2016-06:00:00 17.0994 07.15.2016-07:00:00 17.0893 07.15.2016-08:00:00 17.0743 07.15.2016-09:00:00 17.0592 07.15.2016-10:00:00 17.0542 07.15.2016-11:00:00 17.0341 07.15.2016-12:00:00 17.0291 07.15.2016-13:00:00 17.0190 07.15.2016-14:00:00 16.9839 07.15.2016-15:00:00 16.9688 07.15.2016-16:00:00 16.9638 07.15.2016-17:00:00 16.9537 07.15.2016-18:00:00 16.9437 07.15.2016-19:00:00 16.9286 07.15.2016-20:00:00 16.9236 07.15.2016-21:00:00 16.9286 07.15.2016-22:00:00 16.9236 07.15.2016-23:00:00 16.9186 07.16.2016-00:00:00 16.9136 07.16.2016-01:00:00 16.9186 07.16.2016-02:00:00 16.9086 07.16.2016-03:00:00 16.9086 07.16.2016-04:00:00 16.9086 07.16.2016-05:00:00 16.9136 07.16.2016-06:00:00 16.9086 07.16.2016-07:00:00 16.9035 07.16.2016-08:00:00 16.8885 07.16.2016-09:00:00 16.8734 07.16.2016-10:00:00 16.8533 07.16.2016-11:00:00 16.8433 07.16.2016-12:00:00 16.8332 07.16.2016-13:00:00 16.8282 07.16.2016-14:00:00 16.8232 07.16.2016-15:00:00 16.8031 07.16.2016-16:00:00 16.7780 07.16.2016-17:00:00 16.7730 07.16.2016-18:00:00 16.7579 07.16.2016-19:00:00 16.7479 07.16.2016-20:00:00 16.7428 07.16.2016-21:00:00 16.7378 07.16.2016-22:00:00 16.7378 07.16.2016-23:00:00 16.7378 07.17.2016-00:00:00 16.7378 07.17.2016-01:00:00 16.7378 07.17.2016-02:00:00 16.7328 07.17.2016-03:00:00 16.7278 07.17.2016-04:00:00 16.7177 07.17.2016-05:00:00 16.7127 07.17.2016-06:00:00 16.7127 07.17.2016-07:00:00 16.7027 07.17.2016-08:00:00 16.6826 07.17.2016-09:00:00 16.6775 07.17.2016-10:00:00 16.6725 07.17.2016-11:00:00 16.6625 07.17.2016-12:00:00 16.6474 07.17.2016-13:00:00 16.6173 07.17.2016-14:00:00 16.6123 07.17.2016-15:00:00 16.5972 07.17.2016-16:00:00 16.5821 07.17.2016-17:00:00 16.5620 07.17.2016-18:00:00 16.5570 07.17.2016-19:00:00 16.5420 07.17.2016-20:00:00 16.5420 07.17.2016-21:00:00 16.5420 07.17.2016-22:00:00 16.5369 07.17.2016-23:00:00 16.5319 07.18.2016-00:00:00 16.5319 07.18.2016-01:00:00 16.5269 07.18.2016-02:00:00 16.5319 07.18.2016-03:00:00 16.5420 07.18.2016-04:00:00 16.5420 07.18.2016-05:00:00 16.5369 07.18.2016-06:00:00 16.5319 07.18.2016-07:00:00 16.5269 07.18.2016-08:00:00 16.5168 07.18.2016-09:00:00 16.5118 07.18.2016-10:00:00 16.4917 07.18.2016-11:00:00 16.4917 07.18.2016-12:00:00 16.4616 07.18.2016-13:00:00 16.4365 07.18.2016-14:00:00 16.4265 07.18.2016-15:00:00 16.4114 07.18.2016-16:00:00 16.4013 07.18.2016-17:00:00 16.3913 07.18.2016-18:00:00 16.3762 07.18.2016-19:00:00 16.3662 07.18.2016-20:00:00 16.3662 07.18.2016-21:00:00 16.3662 07.18.2016-22:00:00 16.3662 07.18.2016-23:00:00 16.3612 07.19.2016-00:00:00 16.3612 07.19.2016-01:00:00 16.3561 07.19.2016-02:00:00 16.3561 07.19.2016-03:00:00 16.3561 07.19.2016-04:00:00 16.3561 07.19.2016-05:00:00 16.3561 07.19.2016-06:00:00 16.3561 07.19.2016-07:00:00 16.3612 07.19.2016-08:00:00 16.3662 07.19.2016-09:00:00 16.3662 07.19.2016-10:00:00 16.3662 07.19.2016-11:00:00 16.3612 07.19.2016-12:00:00 16.3411 07.19.2016-13:00:00 16.3361 07.19.2016-14:00:00 16.3160 07.19.2016-15:00:00 16.3110 07.19.2016-16:00:00 16.3110 07.19.2016-17:00:00 16.2909 07.19.2016-18:00:00 16.2708 07.19.2016-19:00:00 16.2557 07.19.2016-20:00:00 16.2507 07.19.2016-21:00:00 16.2507 07.19.2016-22:00:00 16.2406 07.19.2016-23:00:00 16.2356 07.20.2016-00:00:00 16.2356 07.20.2016-01:00:00 16.2306 07.20.2016-02:00:00 16.2256 07.20.2016-03:00:00 16.2155 07.20.2016-04:00:00 16.2105 07.20.2016-05:00:00 16.2055 07.20.2016-06:00:00 16.2005 07.20.2016-07:00:00 16.2005 07.20.2016-08:00:00 16.1954 07.20.2016-09:00:00 16.1954 07.20.2016-10:00:00 16.1904 07.20.2016-11:00:00 16.1754 07.20.2016-12:00:00 16.1503 07.20.2016-13:00:00 16.1302 07.20.2016-14:00:00 16.1251 07.20.2016-15:00:00 16.1201 07.20.2016-16:00:00 16.0850 07.20.2016-17:00:00 16.0850 07.20.2016-18:00:00 16.0799 07.20.2016-19:00:00 16.0699 07.20.2016-20:00:00 16.0649 07.20.2016-21:00:00 16.0649 07.20.2016-22:00:00 16.0548 07.20.2016-23:00:00 16.0498 07.21.2016-00:00:00 16.0398 07.21.2016-01:00:00 16.0297 07.21.2016-02:00:00 16.0247 07.21.2016-03:00:00 16.0247 07.21.2016-04:00:00 16.0046 07.21.2016-05:00:00 16.0046 07.21.2016-06:00:00 15.9996 07.21.2016-07:00:00 15.9845 07.21.2016-08:00:00 15.9644 07.21.2016-09:00:00 15.9494 07.21.2016-10:00:00 15.9444 07.21.2016-11:00:00 15.9393 07.21.2016-12:00:00 15.9293 07.21.2016-13:00:00 15.9192 07.21.2016-14:00:00 15.8941 07.21.2016-15:00:00 15.8741 07.21.2016-16:00:00 15.8489 07.21.2016-17:00:00 15.8289 07.21.2016-18:00:00 15.8289 07.21.2016-19:00:00 15.8238 07.21.2016-20:00:00 15.8138 07.21.2016-21:00:00 15.8138 07.21.2016-22:00:00 15.8088 07.21.2016-23:00:00 15.8088 07.22.2016-00:00:00 15.7987 07.22.2016-01:00:00 15.7837 07.22.2016-02:00:00 15.7786 07.22.2016-03:00:00 15.7686 07.22.2016-04:00:00 15.7686 07.22.2016-05:00:00 15.7686 07.22.2016-06:00:00 15.7686 07.22.2016-07:00:00 15.7686 07.22.2016-08:00:00 15.7636 07.22.2016-09:00:00 15.7535 07.22.2016-10:00:00 15.7535 07.22.2016-11:00:00 15.7485 07.22.2016-12:00:00 15.7485 07.22.2016-13:00:00 15.7385 07.22.2016-14:00:00 15.7334 07.22.2016-15:00:00 15.7284 07.22.2016-16:00:00 15.7083 07.22.2016-17:00:00 15.6983 07.22.2016-18:00:00 15.6832 07.22.2016-19:00:00 15.6732 07.22.2016-20:00:00 15.6682 07.22.2016-21:00:00 15.6581 07.22.2016-22:00:00 15.6531 07.22.2016-23:00:00 15.6481 07.23.2016-00:00:00 15.6531 07.23.2016-01:00:00 15.6531 07.23.2016-02:00:00 15.6531 07.23.2016-03:00:00 15.6430 07.23.2016-04:00:00 15.6380 07.23.2016-05:00:00 15.6330 07.23.2016-06:00:00 15.6280 07.23.2016-07:00:00 15.6179 07.23.2016-08:00:00 15.6079 07.23.2016-09:00:00 15.6079 07.23.2016-10:00:00 15.5978 07.23.2016-11:00:00 15.5828 07.23.2016-12:00:00 15.5677 07.23.2016-13:00:00 15.5426 07.23.2016-14:00:00 15.5225 07.23.2016-15:00:00 15.5225 07.23.2016-16:00:00 15.5075 07.23.2016-17:00:00 15.4823 07.23.2016-18:00:00 15.4723 07.23.2016-19:00:00 15.4522 07.23.2016-20:00:00 15.4472 07.23.2016-21:00:00 15.4472 07.23.2016-22:00:00 15.4372 07.23.2016-23:00:00 15.4321 07.24.2016-00:00:00 15.4171 07.24.2016-01:00:00 15.4020 07.24.2016-02:00:00 15.4020 07.24.2016-03:00:00 15.4020 07.24.2016-04:00:00 15.3970 07.24.2016-05:00:00 15.3819 07.24.2016-06:00:00 15.3668 07.24.2016-07:00:00 15.3568 07.24.2016-08:00:00 15.3317 07.24.2016-09:00:00 15.3216 07.24.2016-10:00:00 15.3166 07.24.2016-11:00:00 15.2815 07.24.2016-12:00:00 15.2664 07.24.2016-13:00:00 15.2564 07.24.2016-14:00:00 15.2463 07.24.2016-15:00:00 15.2112 07.24.2016-16:00:00 15.1810 07.24.2016-17:00:00 15.1609 07.24.2016-18:00:00 15.1459 07.24.2016-19:00:00 15.1358 07.24.2016-20:00:00 15.1409 07.24.2016-21:00:00 15.1409 07.24.2016-22:00:00 15.1258 07.24.2016-23:00:00 15.1208 07.25.2016-00:00:00 15.1158 07.25.2016-01:00:00 15.0906 07.25.2016-02:00:00 15.0906 07.25.2016-03:00:00 15.0906 07.25.2016-04:00:00 15.0806 07.25.2016-05:00:00 15.0706 07.25.2016-06:00:00 15.0555 07.25.2016-07:00:00 15.0354 07.25.2016-08:00:00 15.0103 07.25.2016-09:00:00 14.9902 07.25.2016-10:00:00 14.9751 07.25.2016-11:00:00 14.9601 07.25.2016-12:00:00 14.9400 07.25.2016-13:00:00 14.9299 07.25.2016-14:00:00 14.9299 07.25.2016-15:00:00 14.9149 07.25.2016-16:00:00 14.8747 07.25.2016-17:00:00 14.8596 07.25.2016-18:00:00 14.8446 07.25.2016-19:00:00 14.8396 07.25.2016-20:00:00 14.8396 07.25.2016-21:00:00 14.8396 07.25.2016-22:00:00 14.8345 07.25.2016-23:00:00 14.8295 07.26.2016-00:00:00 14.8245 07.26.2016-01:00:00 14.8144 07.26.2016-02:00:00 14.8044 07.26.2016-03:00:00 14.8044 07.26.2016-04:00:00 14.8044 07.26.2016-05:00:00 14.8044 07.26.2016-06:00:00 14.7944 07.26.2016-07:00:00 14.7843 07.26.2016-08:00:00 14.7793 07.26.2016-09:00:00 14.7642 07.26.2016-10:00:00 14.7492 07.26.2016-11:00:00 14.7441 07.26.2016-12:00:00 14.7090 07.26.2016-13:00:00 14.6939 07.26.2016-14:00:00 14.6839 07.26.2016-15:00:00 14.6588 07.26.2016-16:00:00 14.6537 07.26.2016-17:00:00 14.6387 07.26.2016-18:00:00 14.6186 07.26.2016-19:00:00 14.5985 07.26.2016-20:00:00 14.5935 07.26.2016-21:00:00 14.5935 07.26.2016-22:00:00 14.5834 07.26.2016-23:00:00 14.5834 07.27.2016-00:00:00 14.5834 07.27.2016-01:00:00 14.5834 07.27.2016-02:00:00 14.5935 07.27.2016-03:00:00 14.5784 07.27.2016-04:00:00 14.5784 07.27.2016-05:00:00 14.5634 07.27.2016-06:00:00 14.5433 07.27.2016-07:00:00 14.5332 07.27.2016-08:00:00 14.5232 07.27.2016-09:00:00 14.4981 07.27.2016-10:00:00 14.4579 07.27.2016-11:00:00 14.4478 07.27.2016-12:00:00 14.4328 07.27.2016-13:00:00 14.3976 07.27.2016-14:00:00 14.3775 07.27.2016-15:00:00 14.3675 07.27.2016-16:00:00 14.3474 07.27.2016-17:00:00 14.3173 07.27.2016-18:00:00 14.2771 07.27.2016-19:00:00 14.2470 07.27.2016-20:00:00 14.2420 07.27.2016-21:00:00 14.2269 07.27.2016-22:00:00 14.2219 07.27.2016-23:00:00 14.2168 07.28.2016-00:00:00 14.2118 07.28.2016-01:00:00 14.2068 07.28.2016-02:00:00 14.1867 07.28.2016-03:00:00 14.1716 07.28.2016-04:00:00 14.1666 07.28.2016-05:00:00 14.1666 07.28.2016-06:00:00 14.1566 07.28.2016-07:00:00 14.1415 07.28.2016-08:00:00 14.1315 07.28.2016-09:00:00 14.1013 07.28.2016-10:00:00 14.0813 07.28.2016-11:00:00 14.0511 07.28.2016-12:00:00 14.0310 07.28.2016-13:00:00 14.0160 07.28.2016-14:00:00 13.9808 07.28.2016-15:00:00 13.9658 07.28.2016-16:00:00 13.9406 07.28.2016-17:00:00 13.9155 07.28.2016-18:00:00 13.8954 07.28.2016-19:00:00 13.8553 07.28.2016-20:00:00 13.8502 07.28.2016-21:00:00 13.8502 07.28.2016-22:00:00 13.8502 07.28.2016-23:00:00 13.8502 07.29.2016-00:00:00 13.8502 07.29.2016-01:00:00 13.8452 07.29.2016-02:00:00 13.8502 07.29.2016-03:00:00 13.8452 07.29.2016-04:00:00 13.8352 07.29.2016-05:00:00 13.8352 07.29.2016-06:00:00 13.8201 07.29.2016-07:00:00 13.8051 07.29.2016-08:00:00 13.7900 07.29.2016-09:00:00 13.7599 07.29.2016-10:00:00 13.7448 07.29.2016-11:00:00 13.7297 07.29.2016-12:00:00 13.7147 07.29.2016-13:00:00 13.7046 07.29.2016-14:00:00 13.6946 07.29.2016-15:00:00 13.6795 07.29.2016-16:00:00 13.6695 07.29.2016-17:00:00 13.6444 07.29.2016-18:00:00 13.6444 07.29.2016-19:00:00 13.6192 07.29.2016-20:00:00 13.6092 07.29.2016-21:00:00 13.5992 07.29.2016-22:00:00 13.5992 07.29.2016-23:00:00 13.5941 07.30.2016-00:00:00 13.5891 07.30.2016-01:00:00 13.5841 07.30.2016-02:00:00 13.5841 07.30.2016-03:00:00 13.5841 07.30.2016-04:00:00 13.5791 07.30.2016-05:00:00 13.5690 07.30.2016-06:00:00 13.5640 07.30.2016-07:00:00 13.5389 07.30.2016-08:00:00 13.5339 07.30.2016-09:00:00 13.5138 07.30.2016-10:00:00 13.4837 07.30.2016-11:00:00 13.4686 07.30.2016-12:00:00 13.4234 07.30.2016-13:00:00 13.4033 07.30.2016-14:00:00 13.3933 07.30.2016-15:00:00 13.3782 07.30.2016-16:00:00 13.3682 07.30.2016-17:00:00 13.3481 07.30.2016-18:00:00 13.3280 07.30.2016-19:00:00 13.3179 07.30.2016-20:00:00 13.3029 07.30.2016-21:00:00 13.2878 07.30.2016-22:00:00 13.2878 07.30.2016-23:00:00 13.2878 07.31.2016-00:00:00 13.2878 07.31.2016-01:00:00 13.2828 07.31.2016-02:00:00 13.2828 07.31.2016-03:00:00 13.2878 07.31.2016-04:00:00 13.2828 07.31.2016-05:00:00 13.2828 07.31.2016-06:00:00 13.2627 07.31.2016-07:00:00 13.2526 07.31.2016-08:00:00 13.2426 07.31.2016-09:00:00 13.2175 07.31.2016-10:00:00 13.1874 07.31.2016-11:00:00 13.1773 07.31.2016-12:00:00 13.1572 07.31.2016-13:00:00 13.1371 07.31.2016-14:00:00 13.0920 07.31.2016-15:00:00 13.0719 07.31.2016-16:00:00 13.0568 07.31.2016-17:00:00 13.0568 07.31.2016-18:00:00 13.0417 07.31.2016-19:00:00 13.0317 07.31.2016-20:00:00 13.0367 07.31.2016-21:00:00 13.0317 07.31.2016-22:00:00 13.0317 07.31.2016-23:00:00 13.0267 08.01.2016-00:00:00 13.0267 08.01.2016-01:00:00 13.0267 08.01.2016-02:00:00 13.0267 08.01.2016-03:00:00 13.0267 08.01.2016-04:00:00 13.0216 08.01.2016-05:00:00 13.0267 08.01.2016-06:00:00 13.0166 08.01.2016-07:00:00 13.0116 08.01.2016-08:00:00 13.0016 08.01.2016-09:00:00 12.9915 08.01.2016-10:00:00 12.9714 08.01.2016-11:00:00 12.9463 08.01.2016-12:00:00 12.9061 08.01.2016-13:00:00 12.8861 08.01.2016-14:00:00 12.8559 08.01.2016-15:00:00 12.8409 08.01.2016-16:00:00 12.8258 08.01.2016-17:00:00 12.8057 08.01.2016-18:00:00 12.8007 08.01.2016-19:00:00 12.7906 08.01.2016-20:00:00 12.7906 08.01.2016-21:00:00 12.7906 08.01.2016-22:00:00 12.7856 08.01.2016-23:00:00 12.7806 08.02.2016-00:00:00 12.7856 08.02.2016-01:00:00 12.7806 08.02.2016-02:00:00 12.7806 08.02.2016-03:00:00 12.7856 08.02.2016-04:00:00 12.7856 08.02.2016-05:00:00 12.7856 08.02.2016-06:00:00 12.7856 08.02.2016-07:00:00 12.7856 08.02.2016-08:00:00 12.7806 08.02.2016-09:00:00 12.7706 08.02.2016-10:00:00 12.7555 08.02.2016-11:00:00 12.7605 08.02.2016-12:00:00 12.7404 08.02.2016-13:00:00 12.7404 08.02.2016-14:00:00 12.7304 08.02.2016-15:00:00 12.7203 08.02.2016-16:00:00 12.7203 08.02.2016-17:00:00 12.7203 08.02.2016-18:00:00 12.7153 08.02.2016-19:00:00 12.7203 08.02.2016-20:00:00 12.7203 08.02.2016-21:00:00 12.7203 08.02.2016-22:00:00 12.7203 08.02.2016-23:00:00 12.7203 08.03.2016-00:00:00 12.7203 08.03.2016-01:00:00 12.7203 08.03.2016-02:00:00 12.7203 08.03.2016-03:00:00 12.7203 08.03.2016-04:00:00 12.7203 08.03.2016-05:00:00 12.7203 08.03.2016-06:00:00 12.7203 08.03.2016-07:00:00 12.7153 08.03.2016-08:00:00 12.7153 08.03.2016-09:00:00 12.7103 08.03.2016-10:00:00 12.6852 08.03.2016-11:00:00 12.6601 08.03.2016-12:00:00 12.6550 08.03.2016-13:00:00 12.6249 08.03.2016-14:00:00 12.6048 08.03.2016-15:00:00 12.5898 08.03.2016-16:00:00 12.5697 08.03.2016-17:00:00 12.5446 08.03.2016-18:00:00 12.5245 08.03.2016-19:00:00 12.5144 08.03.2016-20:00:00 12.5195 08.03.2016-21:00:00 12.5195 08.03.2016-22:00:00 12.5144 08.03.2016-23:00:00 12.5195 08.04.2016-00:00:00 12.5195 08.04.2016-01:00:00 12.5144 08.04.2016-02:00:00 12.5144 08.04.2016-03:00:00 12.5195 08.04.2016-04:00:00 12.5144 08.04.2016-05:00:00 12.5144 08.04.2016-06:00:00 12.5044 08.04.2016-07:00:00 12.4893 08.04.2016-08:00:00 12.4642 08.04.2016-09:00:00 12.4090 08.04.2016-10:00:00 12.3989 08.04.2016-11:00:00 12.3688 08.04.2016-12:00:00 12.3537 08.04.2016-13:00:00 12.3437 08.04.2016-14:00:00 12.3487 08.04.2016-15:00:00 12.3337 08.04.2016-16:00:00 12.3286 08.04.2016-17:00:00 12.3136 08.04.2016-18:00:00 12.2985 08.04.2016-19:00:00 12.2885 08.04.2016-20:00:00 12.3085 08.04.2016-21:00:00 12.3136 08.04.2016-22:00:00 12.3085 08.04.2016-23:00:00 12.2985 08.05.2016-00:00:00 12.2935 08.05.2016-01:00:00 12.2885 08.05.2016-02:00:00 12.2885 08.05.2016-03:00:00 12.2784 08.05.2016-04:00:00 12.2734 08.05.2016-05:00:00 12.2734 08.05.2016-06:00:00 12.2583 08.05.2016-07:00:00 12.2332 08.05.2016-08:00:00 12.2131 08.05.2016-09:00:00 12.2081 08.05.2016-10:00:00 12.1880 08.05.2016-11:00:00 12.1529 08.05.2016-12:00:00 12.1428 08.05.2016-13:00:00 12.1177 08.05.2016-14:00:00 12.1177 08.05.2016-15:00:00 12.1077 08.05.2016-16:00:00 12.0926 08.05.2016-17:00:00 12.0625 08.05.2016-18:00:00 12.0574 08.05.2016-19:00:00 12.0424 08.05.2016-20:00:00 12.0574 08.05.2016-21:00:00 12.0574 08.05.2016-22:00:00 12.0574 08.05.2016-23:00:00 12.0574 08.06.2016-00:00:00 12.0574 08.06.2016-01:00:00 12.0574 08.06.2016-02:00:00 12.0625 08.06.2016-03:00:00 12.0675 08.06.2016-04:00:00 12.0675 08.06.2016-05:00:00 12.0675 08.06.2016-06:00:00 12.0675 08.06.2016-07:00:00 12.0675 08.06.2016-08:00:00 12.0675 08.06.2016-09:00:00 12.0574 08.06.2016-10:00:00 12.0474 08.06.2016-11:00:00 12.0123 08.06.2016-12:00:00 11.9771 08.06.2016-13:00:00 11.9620 08.06.2016-14:00:00 11.9419 08.06.2016-15:00:00 11.9219 08.06.2016-16:00:00 11.9018 08.06.2016-17:00:00 11.8817 08.06.2016-18:00:00 11.8666 08.06.2016-19:00:00 11.8516 08.06.2016-20:00:00 11.8616 08.06.2016-21:00:00 11.8666 08.06.2016-22:00:00 11.8716 08.06.2016-23:00:00 11.8716 08.07.2016-00:00:00 11.8716 08.07.2016-01:00:00 11.8767 08.07.2016-02:00:00 11.8767 08.07.2016-03:00:00 11.8817 08.07.2016-04:00:00 11.8867 08.07.2016-05:00:00 11.8917 08.07.2016-06:00:00 11.8917 08.07.2016-07:00:00 11.8917 08.07.2016-08:00:00 11.8516 08.07.2016-09:00:00 11.8064 08.07.2016-10:00:00 11.8013 08.07.2016-11:00:00 11.7863 08.07.2016-12:00:00 11.7612 08.07.2016-13:00:00 11.7059 08.07.2016-14:00:00 11.6959 08.07.2016-15:00:00 11.6909 08.07.2016-16:00:00 11.6858 08.07.2016-17:00:00 11.6858 08.07.2016-18:00:00 11.6909 08.07.2016-19:00:00 11.6959 08.07.2016-20:00:00 11.7411 08.07.2016-21:00:00 12.1930 08.07.2016-22:00:00 12.3437 08.07.2016-23:00:00 12.3588 08.08.2016-00:00:00 12.3839 08.08.2016-01:00:00 12.3939 08.08.2016-02:00:00 12.4944 08.08.2016-03:00:00 12.7706 08.08.2016-04:00:00 12.8609 08.08.2016-05:00:00 12.8911 08.08.2016-06:00:00 12.9513 08.08.2016-07:00:00 13.0367 08.08.2016-08:00:00 13.1120 08.08.2016-09:00:00 13.1924 08.08.2016-10:00:00 13.2376 08.08.2016-11:00:00 13.3029 08.08.2016-12:00:00 13.6343 08.08.2016-13:00:00 13.6895 08.08.2016-14:00:00 13.7147 08.08.2016-15:00:00 13.7247 08.08.2016-16:00:00 13.7297 08.08.2016-17:00:00 13.7398 08.08.2016-18:00:00 13.7498 08.08.2016-19:00:00 13.7749 08.08.2016-20:00:00 13.8151 08.08.2016-21:00:00 13.8452 08.08.2016-22:00:00 13.9306 08.08.2016-23:00:00 14.0059 08.09.2016-00:00:00 14.0963 08.09.2016-01:00:00 14.1365 08.09.2016-02:00:00 14.1817 08.09.2016-03:00:00 14.2068 08.09.2016-04:00:00 14.2219 08.09.2016-05:00:00 14.2620 08.09.2016-06:00:00 14.3022 08.09.2016-07:00:00 14.3374 08.09.2016-08:00:00 14.3474 08.09.2016-09:00:00 14.3725 08.09.2016-10:00:00 14.3876 08.09.2016-11:00:00 14.4077 08.09.2016-12:00:00 14.4227 08.09.2016-13:00:00 14.4027 08.09.2016-14:00:00 14.4077 08.09.2016-15:00:00 14.4077 08.09.2016-16:00:00 14.4227 08.09.2016-17:00:00 14.4278 08.09.2016-18:00:00 14.4428 08.09.2016-19:00:00 14.4478 08.09.2016-20:00:00 14.4579 08.09.2016-21:00:00 14.4629 08.09.2016-22:00:00 14.4730 08.09.2016-23:00:00 14.4830 08.10.2016-00:00:00 14.4930 08.10.2016-01:00:00 14.4981 08.10.2016-02:00:00 14.5232 08.10.2016-03:00:00 14.5433 08.10.2016-04:00:00 14.5533 08.10.2016-05:00:00 14.5583 08.10.2016-06:00:00 14.5634 08.10.2016-07:00:00 14.5734 08.10.2016-08:00:00 14.5734 08.10.2016-09:00:00 14.5634 08.10.2016-10:00:00 14.5834 08.10.2016-11:00:00 14.5684 08.10.2016-12:00:00 14.5634 08.10.2016-13:00:00 14.5734 08.10.2016-14:00:00 14.5583 08.10.2016-15:00:00 14.5533 08.10.2016-16:00:00 14.5533 08.10.2016-17:00:00 14.5533 08.10.2016-18:00:00 14.5583 08.10.2016-19:00:00 14.5684 08.10.2016-20:00:00 14.5734 08.10.2016-21:00:00 14.5834 08.10.2016-22:00:00 14.5935 08.10.2016-23:00:00 14.6035 08.11.2016-00:00:00 14.6136 08.11.2016-01:00:00 14.6136 08.11.2016-02:00:00 14.6136 08.11.2016-03:00:00 14.6186 08.11.2016-04:00:00 14.6286 08.11.2016-05:00:00 14.6337 08.11.2016-06:00:00 14.6186 08.11.2016-07:00:00 14.6136 08.11.2016-08:00:00 14.6085 08.11.2016-09:00:00 14.6035 08.11.2016-10:00:00 14.5684 08.11.2016-11:00:00 14.5684 08.11.2016-12:00:00 14.5533 08.11.2016-13:00:00 14.5433 08.11.2016-14:00:00 14.5282 08.11.2016-15:00:00 14.5282 08.11.2016-16:00:00 14.5232 08.11.2016-17:00:00 14.5182 08.11.2016-18:00:00 14.5232 08.11.2016-19:00:00 14.5282 08.11.2016-20:00:00 14.5332 08.11.2016-21:00:00 14.5332 08.11.2016-22:00:00 14.5332 08.11.2016-23:00:00 14.5332 08.12.2016-00:00:00 14.5282 08.12.2016-01:00:00 14.5382 08.12.2016-02:00:00 14.5382 08.12.2016-03:00:00 14.5332 08.12.2016-04:00:00 14.5232 08.12.2016-05:00:00 14.5232 08.12.2016-06:00:00 14.5081 08.12.2016-07:00:00 14.5031 08.12.2016-08:00:00 14.4981 08.12.2016-09:00:00 14.4830 08.12.2016-10:00:00 14.4730 08.12.2016-11:00:00 14.4679 08.12.2016-12:00:00 14.4579 08.12.2016-13:00:00 14.4579 08.12.2016-14:00:00 14.4428 08.12.2016-15:00:00 14.4428 08.12.2016-16:00:00 14.4478 08.12.2016-17:00:00 14.4378 08.12.2016-18:00:00 14.4328 08.12.2016-19:00:00 14.4278 08.12.2016-20:00:00 14.4227 08.12.2016-21:00:00 14.4127 08.12.2016-22:00:00 14.4127 08.12.2016-23:00:00 14.3976 08.13.2016-00:00:00 14.3976 08.13.2016-01:00:00 14.3876 08.13.2016-02:00:00 14.3775 08.13.2016-03:00:00 14.3775 08.13.2016-04:00:00 14.3725 08.13.2016-05:00:00 14.3725 08.13.2016-06:00:00 14.3575 08.13.2016-07:00:00 14.3424 08.13.2016-08:00:00 14.3223 08.13.2016-09:00:00 14.3123 08.13.2016-10:00:00 14.3022 08.13.2016-11:00:00 14.2821 08.13.2016-12:00:00 14.2821 08.13.2016-13:00:00 14.2771 08.13.2016-14:00:00 14.2671 08.13.2016-15:00:00 14.2620 08.13.2016-16:00:00 14.2570 08.13.2016-17:00:00 14.2470 08.13.2016-18:00:00 14.2319 08.13.2016-19:00:00 14.2319 08.13.2016-20:00:00 14.2369 08.13.2016-21:00:00 14.2269 08.13.2016-22:00:00 14.2269 08.13.2016-23:00:00 14.2269 08.14.2016-00:00:00 14.2269 08.14.2016-01:00:00 14.2269 08.14.2016-02:00:00 14.2369 08.14.2016-03:00:00 14.2369 08.14.2016-04:00:00 14.2369 08.14.2016-05:00:00 14.2269 08.14.2016-06:00:00 14.2118 08.14.2016-07:00:00 14.2068 08.14.2016-08:00:00 14.1968 08.14.2016-09:00:00 14.1716 08.14.2016-10:00:00 14.1716 08.14.2016-11:00:00 14.1516 08.14.2016-12:00:00 14.1465 08.14.2016-13:00:00 14.1315 08.14.2016-14:00:00 14.1164 08.14.2016-15:00:00 14.0913 08.14.2016-16:00:00 14.0863 08.14.2016-17:00:00 14.0813 08.14.2016-18:00:00 14.0612 08.14.2016-19:00:00 14.0461 08.14.2016-20:00:00 14.0411 08.14.2016-21:00:00 14.0361 08.14.2016-22:00:00 14.0361 08.14.2016-23:00:00 14.0361 08.15.2016-00:00:00 14.0361 08.15.2016-01:00:00 14.0310 08.15.2016-02:00:00 14.0361 08.15.2016-03:00:00 14.0411 08.15.2016-04:00:00 14.0260 08.15.2016-05:00:00 14.0260 08.15.2016-06:00:00 14.0109 08.15.2016-07:00:00 14.0059 08.15.2016-08:00:00 13.9909 08.15.2016-09:00:00 13.9708 08.15.2016-10:00:00 13.9607 08.15.2016-11:00:00 13.9406 08.15.2016-12:00:00 13.9256 08.15.2016-13:00:00 13.9256 08.15.2016-14:00:00 13.9206 08.15.2016-15:00:00 13.9005 08.15.2016-16:00:00 13.8904 08.15.2016-17:00:00 13.8754 08.15.2016-18:00:00 13.8553 08.15.2016-19:00:00 13.8553 08.15.2016-20:00:00 13.8553 08.15.2016-21:00:00 13.8553 08.15.2016-22:00:00 13.8553 08.15.2016-23:00:00 13.8502 08.16.2016-00:00:00 13.8402 08.16.2016-01:00:00 13.8352 08.16.2016-02:00:00 13.8251 08.16.2016-03:00:00 13.8302 08.16.2016-04:00:00 13.8251 08.16.2016-05:00:00 13.8201 08.16.2016-06:00:00 13.8151 08.16.2016-07:00:00 13.7900 08.16.2016-08:00:00 13.7749 08.16.2016-09:00:00 13.7498 08.16.2016-10:00:00 13.7398 08.16.2016-11:00:00 13.7347 08.16.2016-12:00:00 13.7247 08.16.2016-13:00:00 13.7096 08.16.2016-14:00:00 13.7046 08.16.2016-15:00:00 13.7046 08.16.2016-16:00:00 13.7046 08.16.2016-17:00:00 13.6895 08.16.2016-18:00:00 13.6845 08.16.2016-19:00:00 13.6845 08.16.2016-20:00:00 13.6795 08.16.2016-21:00:00 13.6795 08.16.2016-22:00:00 13.6795 08.16.2016-23:00:00 13.6795 08.17.2016-00:00:00 13.6745 08.17.2016-01:00:00 13.6695 08.17.2016-02:00:00 13.6644 08.17.2016-03:00:00 13.6494 08.17.2016-04:00:00 13.6544 08.17.2016-05:00:00 13.6544 08.17.2016-06:00:00 13.6343 08.17.2016-07:00:00 13.6293 08.17.2016-08:00:00 13.6092 08.17.2016-09:00:00 13.5941 08.17.2016-10:00:00 13.5891 08.17.2016-11:00:00 13.5740 08.17.2016-12:00:00 13.5640 08.17.2016-13:00:00 13.5540 08.17.2016-14:00:00 13.5389 08.17.2016-15:00:00 13.5339 08.17.2016-16:00:00 13.4987 08.17.2016-17:00:00 13.4887 08.17.2016-18:00:00 13.4736 08.17.2016-19:00:00 13.4636 08.17.2016-20:00:00 13.4585 08.17.2016-21:00:00 13.4585 08.17.2016-22:00:00 13.4535 08.17.2016-23:00:00 13.4535 08.18.2016-00:00:00 13.4535 08.18.2016-01:00:00 13.4485 08.18.2016-02:00:00 13.4385 08.18.2016-03:00:00 13.4435 08.18.2016-04:00:00 13.4435 08.18.2016-05:00:00 13.4284 08.18.2016-06:00:00 13.4234 08.18.2016-07:00:00 13.4033 08.18.2016-08:00:00 13.3882 08.18.2016-09:00:00 13.3832 08.18.2016-10:00:00 13.3832 08.18.2016-11:00:00 13.3732 08.18.2016-12:00:00 13.3581 08.18.2016-13:00:00 13.3481 08.18.2016-14:00:00 13.3430 08.18.2016-15:00:00 13.3430 08.18.2016-16:00:00 13.3380 08.18.2016-17:00:00 13.3330 08.18.2016-18:00:00 13.3230 08.18.2016-19:00:00 13.3179 08.18.2016-20:00:00 13.3129 08.18.2016-21:00:00 13.3129 08.18.2016-22:00:00 13.3079 08.18.2016-23:00:00 13.3079 08.19.2016-00:00:00 13.2978 08.19.2016-01:00:00 13.2878 08.19.2016-02:00:00 13.2878 08.19.2016-03:00:00 13.2878 08.19.2016-04:00:00 13.2878 08.19.2016-05:00:00 13.2828 08.19.2016-06:00:00 13.2778 08.19.2016-07:00:00 13.2677 08.19.2016-08:00:00 13.2627 08.19.2016-09:00:00 13.2225 08.19.2016-10:00:00 13.2175 08.19.2016-11:00:00 13.2175 08.19.2016-12:00:00 13.2225 08.19.2016-13:00:00 13.2125 08.19.2016-14:00:00 13.2075 08.19.2016-15:00:00 13.2024 08.19.2016-16:00:00 13.2024 08.19.2016-17:00:00 13.1974 08.19.2016-18:00:00 13.1924 08.19.2016-19:00:00 13.1823 08.19.2016-20:00:00 13.1823 08.19.2016-21:00:00 13.1823 08.19.2016-22:00:00 13.1623 08.19.2016-23:00:00 13.1623 08.20.2016-00:00:00 13.1572 08.20.2016-01:00:00 13.1572 08.20.2016-02:00:00 13.1522 08.20.2016-03:00:00 13.1422 08.20.2016-04:00:00 13.1371 08.20.2016-05:00:00 13.1321 08.20.2016-06:00:00 13.1271 08.20.2016-07:00:00 13.1221 08.20.2016-08:00:00 13.1120 08.20.2016-09:00:00 13.1070 08.20.2016-10:00:00 13.1070 08.20.2016-11:00:00 13.0970 08.20.2016-12:00:00 13.0970 08.20.2016-13:00:00 13.0920 08.20.2016-14:00:00 13.0920 08.20.2016-15:00:00 13.0920 08.20.2016-16:00:00 13.0970 08.20.2016-17:00:00 13.0970 08.20.2016-18:00:00 13.0769 08.20.2016-19:00:00 13.0618 08.20.2016-20:00:00 13.0568 08.20.2016-21:00:00 13.0568 08.20.2016-22:00:00 13.0568 08.20.2016-23:00:00 13.0518 08.21.2016-00:00:00 13.0417 08.21.2016-01:00:00 13.0468 08.21.2016-02:00:00 13.0468 08.21.2016-03:00:00 13.0417 08.21.2016-04:00:00 13.0417 08.21.2016-05:00:00 13.0417 08.21.2016-06:00:00 13.0417 08.21.2016-07:00:00 13.0216 08.21.2016-08:00:00 13.0166 08.21.2016-09:00:00 13.0116 08.21.2016-10:00:00 12.9865 08.21.2016-11:00:00 12.9815 08.21.2016-12:00:00 12.9664 08.21.2016-13:00:00 12.9513 08.21.2016-14:00:00 12.9313 08.21.2016-15:00:00 12.9262 08.21.2016-16:00:00 12.9162 08.21.2016-17:00:00 12.8961 08.21.2016-18:00:00 12.8911 08.21.2016-19:00:00 12.8911 08.21.2016-20:00:00 12.8911 08.21.2016-21:00:00 12.8911 08.21.2016-22:00:00 12.8810 08.21.2016-23:00:00 12.8810 08.22.2016-00:00:00 12.8810 08.22.2016-01:00:00 12.8810 08.22.2016-02:00:00 12.8861 08.22.2016-03:00:00 12.8861 08.22.2016-04:00:00 12.8861 08.22.2016-05:00:00 12.8861 08.22.2016-06:00:00 12.8861 08.22.2016-07:00:00 12.8810 08.22.2016-08:00:00 12.8760 08.22.2016-09:00:00 12.8559 08.22.2016-10:00:00 12.8559 08.22.2016-11:00:00 12.8409 08.22.2016-12:00:00 12.8107 08.22.2016-13:00:00 12.8007 08.22.2016-14:00:00 12.7756 08.22.2016-15:00:00 12.7756 08.22.2016-16:00:00 12.7706 08.22.2016-17:00:00 12.7605 08.22.2016-18:00:00 12.7555 08.22.2016-19:00:00 12.7505 08.22.2016-20:00:00 12.7505 08.22.2016-21:00:00 12.7505 08.22.2016-22:00:00 12.7505 08.22.2016-23:00:00 12.7454 08.23.2016-00:00:00 12.7454 08.23.2016-01:00:00 12.7454 08.23.2016-02:00:00 12.7404 08.23.2016-03:00:00 12.7354 08.23.2016-04:00:00 12.7304 08.23.2016-05:00:00 12.7153 08.23.2016-06:00:00 12.7103 08.23.2016-07:00:00 12.7002 08.23.2016-08:00:00 12.6852 08.23.2016-09:00:00 12.6852 08.23.2016-10:00:00 12.6701 08.23.2016-11:00:00 12.6450 08.23.2016-12:00:00 12.6350 08.23.2016-13:00:00 12.6099 08.23.2016-14:00:00 12.6048 08.23.2016-15:00:00 12.5898 08.23.2016-16:00:00 12.5847 08.23.2016-17:00:00 12.5647 08.23.2016-18:00:00 12.5496 08.23.2016-19:00:00 12.5446 08.23.2016-20:00:00 12.5395 08.23.2016-21:00:00 12.5345 08.23.2016-22:00:00 12.5345 08.23.2016-23:00:00 12.5295 08.24.2016-00:00:00 12.5195 08.24.2016-01:00:00 12.5144 08.24.2016-02:00:00 12.5144 08.24.2016-03:00:00 12.5094 08.24.2016-04:00:00 12.5094 08.24.2016-05:00:00 12.4994 08.24.2016-06:00:00 12.4944 08.24.2016-07:00:00 12.4793 08.24.2016-08:00:00 12.4542 08.24.2016-09:00:00 12.4492 08.24.2016-10:00:00 12.4492 08.24.2016-11:00:00 12.4240 08.24.2016-12:00:00 12.4190 08.24.2016-13:00:00 12.4190 08.24.2016-14:00:00 12.4040 08.24.2016-15:00:00 12.3889 08.24.2016-16:00:00 12.3688 08.24.2016-17:00:00 12.3537 08.24.2016-18:00:00 12.3437 08.24.2016-19:00:00 12.3286 08.24.2016-20:00:00 12.3186 08.24.2016-21:00:00 12.3186 08.24.2016-22:00:00 12.3085 08.24.2016-23:00:00 12.2935 08.25.2016-00:00:00 12.2734 08.25.2016-01:00:00 12.2633 08.25.2016-02:00:00 12.2633 08.25.2016-03:00:00 12.2583 08.25.2016-04:00:00 12.2483 08.25.2016-05:00:00 12.2483 08.25.2016-06:00:00 12.2382 08.25.2016-07:00:00 12.2232 08.25.2016-08:00:00 12.1981 08.25.2016-09:00:00 12.1730 08.25.2016-10:00:00 12.1579 08.25.2016-11:00:00 12.1378 08.25.2016-12:00:00 12.1177 08.25.2016-13:00:00 12.1177 08.25.2016-14:00:00 12.1077 08.25.2016-15:00:00 12.1077 08.25.2016-16:00:00 12.0926 08.25.2016-17:00:00 12.0876 08.25.2016-18:00:00 12.0775 08.25.2016-19:00:00 12.0625 08.25.2016-20:00:00 12.0474 08.25.2016-21:00:00 12.0424 08.25.2016-22:00:00 12.0424 08.25.2016-23:00:00 12.0323 08.26.2016-00:00:00 12.0323 08.26.2016-01:00:00 12.0323 08.26.2016-02:00:00 12.0223 08.26.2016-03:00:00 12.0173 08.26.2016-04:00:00 12.0123 08.26.2016-05:00:00 12.0022 08.26.2016-06:00:00 11.9570 08.26.2016-07:00:00 11.9319 08.26.2016-08:00:00 11.9018 08.26.2016-09:00:00 11.8917 08.26.2016-10:00:00 11.8817 08.26.2016-11:00:00 11.8716 08.26.2016-12:00:00 11.8516 08.26.2016-13:00:00 11.8415 08.26.2016-14:00:00 11.8315 08.26.2016-15:00:00 11.8365 08.26.2016-16:00:00 11.8315 08.26.2016-17:00:00 11.8214 08.26.2016-18:00:00 11.7963 08.26.2016-19:00:00 11.7963 08.26.2016-20:00:00 11.7963 08.26.2016-21:00:00 11.7863 08.26.2016-22:00:00 11.7863 08.26.2016-23:00:00 11.7863 08.27.2016-00:00:00 11.7863 08.27.2016-01:00:00 11.7863 08.27.2016-02:00:00 11.7812 08.27.2016-03:00:00 11.7712 08.27.2016-04:00:00 11.7662 08.27.2016-05:00:00 11.7612 08.27.2016-06:00:00 11.7612 08.27.2016-07:00:00 11.7411 08.27.2016-08:00:00 11.7310 08.27.2016-09:00:00 11.7109 08.27.2016-10:00:00 11.7059 08.27.2016-11:00:00 11.7009 08.27.2016-12:00:00 11.6909 08.27.2016-13:00:00 11.6708 08.27.2016-14:00:00 11.6557 08.27.2016-15:00:00 11.6356 08.27.2016-16:00:00 11.6155 08.27.2016-17:00:00 11.5904 08.27.2016-18:00:00 11.5854 08.27.2016-19:00:00 11.5854 08.27.2016-20:00:00 11.5904 08.27.2016-21:00:00 11.5954 08.27.2016-22:00:00 11.5904 08.27.2016-23:00:00 11.5904 08.28.2016-00:00:00 11.5854 08.28.2016-01:00:00 11.5854 08.28.2016-02:00:00 11.5904 08.28.2016-03:00:00 11.5954 08.28.2016-04:00:00 11.5954 08.28.2016-05:00:00 11.5954 08.28.2016-06:00:00 11.5954 08.28.2016-07:00:00 11.5904 08.28.2016-08:00:00 11.5603 08.28.2016-09:00:00 11.5502 08.28.2016-10:00:00 11.5302 08.28.2016-11:00:00 11.5251 08.28.2016-12:00:00 11.5151 08.28.2016-13:00:00 11.4950 08.28.2016-14:00:00 11.4850 08.28.2016-15:00:00 11.4548 08.28.2016-16:00:00 11.4498 08.28.2016-17:00:00 11.4398 08.28.2016-18:00:00 11.4096 08.28.2016-19:00:00 11.4096 08.28.2016-20:00:00 11.4096 08.28.2016-21:00:00 11.3996 08.28.2016-22:00:00 11.3895 08.28.2016-23:00:00 11.3845 08.29.2016-00:00:00 11.3845 08.29.2016-01:00:00 11.3745 08.29.2016-02:00:00 11.3745 08.29.2016-03:00:00 11.3695 08.29.2016-04:00:00 11.3695 08.29.2016-05:00:00 11.3695 08.29.2016-06:00:00 11.3594 08.29.2016-07:00:00 11.3443 08.29.2016-08:00:00 11.3443 08.29.2016-09:00:00 11.3192 08.29.2016-10:00:00 11.3042 08.29.2016-11:00:00 11.2690 08.29.2016-12:00:00 11.2540 08.29.2016-13:00:00 11.2439 08.29.2016-14:00:00 11.2138 08.29.2016-15:00:00 11.2037 08.29.2016-16:00:00 11.1686 08.29.2016-17:00:00 11.1435 08.29.2016-18:00:00 11.1284 08.29.2016-19:00:00 11.1284 08.29.2016-20:00:00 11.1334 08.29.2016-21:00:00 11.1334 08.29.2016-22:00:00 11.1385 08.29.2016-23:00:00 11.1435 08.30.2016-00:00:00 11.1485 08.30.2016-01:00:00 11.1435 08.30.2016-02:00:00 11.1334 08.30.2016-03:00:00 11.1334 08.30.2016-04:00:00 11.1385 08.30.2016-05:00:00 11.1385 08.30.2016-06:00:00 11.1385 08.30.2016-07:00:00 11.1385 08.30.2016-08:00:00 11.1435 08.30.2016-09:00:00 11.1385 08.30.2016-10:00:00 11.1385 08.30.2016-11:00:00 11.1485 08.30.2016-12:00:00 11.1535 08.30.2016-13:00:00 11.1836 08.30.2016-14:00:00 11.1836 08.30.2016-15:00:00 11.1836 08.30.2016-16:00:00 11.1736 08.30.2016-17:00:00 11.1686 08.30.2016-18:00:00 11.1686 08.30.2016-19:00:00 11.1686 08.30.2016-20:00:00 11.1686 08.30.2016-21:00:00 11.1686 08.30.2016-22:00:00 11.1636 08.30.2016-23:00:00 11.1636 08.31.2016-00:00:00 11.1636 08.31.2016-01:00:00 11.1636 08.31.2016-02:00:00 11.1535 08.31.2016-03:00:00 11.1535 08.31.2016-04:00:00 11.1585 08.31.2016-05:00:00 11.1585 08.31.2016-06:00:00 11.1585 08.31.2016-07:00:00 11.1585 08.31.2016-08:00:00 11.1485 08.31.2016-09:00:00 11.1334 08.31.2016-10:00:00 11.1284 08.31.2016-11:00:00 11.1284 08.31.2016-12:00:00 11.0983 08.31.2016-13:00:00 11.0732 08.31.2016-14:00:00 11.0631 08.31.2016-15:00:00 11.0631 08.31.2016-16:00:00 11.0481 08.31.2016-17:00:00 11.0481 08.31.2016-18:00:00 11.0481 08.31.2016-19:00:00 11.0531 08.31.2016-20:00:00 11.0531 08.31.2016-21:00:00 11.0581 08.31.2016-22:00:00 11.0882 08.31.2016-23:00:00 11.1133 09.01.2016-00:00:00 11.1334 09.01.2016-01:00:00 11.1686 09.01.2016-02:00:00 11.2188 09.01.2016-03:00:00 11.2389 09.01.2016-04:00:00 11.2439 09.01.2016-05:00:00 11.2540 09.01.2016-06:00:00 11.2540 09.01.2016-07:00:00 11.2540 09.01.2016-08:00:00 11.2540 09.01.2016-09:00:00 11.2540 09.01.2016-10:00:00 11.2590 09.01.2016-11:00:00 11.2489 09.01.2016-12:00:00 11.2439 09.01.2016-13:00:00 11.2339 09.01.2016-14:00:00 11.2288 09.01.2016-15:00:00 11.2339 09.01.2016-16:00:00 11.2188 09.01.2016-17:00:00 11.2138 09.01.2016-18:00:00 11.2088 09.01.2016-19:00:00 11.2188 09.01.2016-20:00:00 11.2540 09.01.2016-21:00:00 11.2740 09.01.2016-22:00:00 11.5402 09.01.2016-23:00:00 11.6205 09.02.2016-00:00:00 11.6406 09.02.2016-01:00:00 11.6457 09.02.2016-02:00:00 11.6507 09.02.2016-03:00:00 11.6557 09.02.2016-04:00:00 11.6657 09.02.2016-05:00:00 11.7310 09.02.2016-06:00:00 11.7963 09.02.2016-07:00:00 11.8767 09.02.2016-08:00:00 11.8968 09.02.2016-09:00:00 11.9068 09.02.2016-10:00:00 11.9470 09.02.2016-11:00:00 12.0022 09.02.2016-12:00:00 12.0524 09.02.2016-13:00:00 12.0725 09.02.2016-14:00:00 12.1026 09.02.2016-15:00:00 12.1077 09.02.2016-16:00:00 12.1278 09.02.2016-17:00:00 12.1227 09.02.2016-18:00:00 12.1227 09.02.2016-19:00:00 12.1278 09.02.2016-20:00:00 12.1328 09.02.2016-21:00:00 12.1328 09.02.2016-22:00:00 12.1328 09.02.2016-23:00:00 12.1328 09.03.2016-00:00:00 12.1278 09.03.2016-01:00:00 12.1278 09.03.2016-02:00:00 12.1227 09.03.2016-03:00:00 12.1227 09.03.2016-04:00:00 12.1328 09.03.2016-05:00:00 12.1378 09.03.2016-06:00:00 12.1529 09.03.2016-07:00:00 12.1579 09.03.2016-08:00:00 12.1679 09.03.2016-09:00:00 12.1780 09.03.2016-10:00:00 12.1730 09.03.2016-11:00:00 12.1780 09.03.2016-12:00:00 12.1679 09.03.2016-13:00:00 12.1629 09.03.2016-14:00:00 12.1679 09.03.2016-15:00:00 12.1679 09.03.2016-16:00:00 12.1529 09.03.2016-17:00:00 12.1478 09.03.2016-18:00:00 12.1428 09.03.2016-19:00:00 12.1428 09.03.2016-20:00:00 12.1478 09.03.2016-21:00:00 12.1378 09.03.2016-22:00:00 12.1378 09.03.2016-23:00:00 12.1428 09.04.2016-00:00:00 12.1428 09.04.2016-01:00:00 12.1529 09.04.2016-02:00:00 12.1529 09.04.2016-03:00:00 12.1579 09.04.2016-04:00:00 12.1579 09.04.2016-05:00:00 12.1629 09.04.2016-06:00:00 12.1629 09.04.2016-07:00:00 12.1579 09.04.2016-08:00:00 12.1629 09.04.2016-09:00:00 12.1579 09.04.2016-10:00:00 12.1478 09.04.2016-11:00:00 12.1478 09.04.2016-12:00:00 12.1428 09.04.2016-13:00:00 12.1278 09.04.2016-14:00:00 12.1227 09.04.2016-15:00:00 12.1177 09.04.2016-16:00:00 12.1127 09.04.2016-17:00:00 12.1026 09.04.2016-18:00:00 12.0976 09.04.2016-19:00:00 12.0976 09.04.2016-20:00:00 12.0926 09.04.2016-21:00:00 12.0926 09.04.2016-22:00:00 12.0976 09.04.2016-23:00:00 12.0926 09.05.2016-00:00:00 12.0926 09.05.2016-01:00:00 12.0926 09.05.2016-02:00:00 12.0926 09.05.2016-03:00:00 12.0976 09.05.2016-04:00:00 12.0976 09.05.2016-05:00:00 12.0976 09.05.2016-06:00:00 12.0976 09.05.2016-07:00:00 12.0976 09.05.2016-08:00:00 12.0926 09.05.2016-09:00:00 12.0926 09.05.2016-10:00:00 12.0876 09.05.2016-11:00:00 12.0876 09.05.2016-12:00:00 12.0775 09.05.2016-13:00:00 12.0474 09.05.2016-14:00:00 12.0424 09.05.2016-15:00:00 12.0323 09.05.2016-16:00:00 12.0273 09.05.2016-17:00:00 12.0022 09.05.2016-18:00:00 12.0022 09.05.2016-19:00:00 11.9972 09.05.2016-20:00:00 11.9922 09.05.2016-21:00:00 11.9922 09.05.2016-22:00:00 11.9871 09.05.2016-23:00:00 11.9972 09.06.2016-00:00:00 11.9972 09.06.2016-01:00:00 11.9972 09.06.2016-02:00:00 11.9972 09.06.2016-03:00:00 12.0022 09.06.2016-04:00:00 12.0022 09.06.2016-05:00:00 12.0022 09.06.2016-06:00:00 12.0022 09.06.2016-07:00:00 12.0123 09.06.2016-08:00:00 12.2131 09.06.2016-09:00:00 12.5446 09.06.2016-10:00:00 12.6400 09.06.2016-11:00:00 12.6400 09.06.2016-12:00:00 12.6500 09.06.2016-13:00:00 12.6400 09.06.2016-14:00:00 12.6450 09.06.2016-15:00:00 12.6450 09.06.2016-16:00:00 12.6500 09.06.2016-17:00:00 12.6550 09.06.2016-18:00:00 12.6751 09.06.2016-19:00:00 12.6852 09.06.2016-20:00:00 12.6852 09.06.2016-21:00:00 12.6852 09.06.2016-22:00:00 12.7002 09.06.2016-23:00:00 12.7153 09.07.2016-00:00:00 12.7655 09.07.2016-01:00:00 12.8157 09.07.2016-02:00:00 12.9112 09.07.2016-03:00:00 12.9915 09.07.2016-04:00:00 13.0317 09.07.2016-05:00:00 13.0719 09.07.2016-06:00:00 13.1120 09.07.2016-07:00:00 13.1623 09.07.2016-08:00:00 13.2225 09.07.2016-09:00:00 13.2426 09.07.2016-10:00:00 13.2577 09.07.2016-11:00:00 13.2577 09.07.2016-12:00:00 13.2627 09.07.2016-13:00:00 13.2677 09.07.2016-14:00:00 13.2828 09.07.2016-15:00:00 13.2828 09.07.2016-16:00:00 13.2878 09.07.2016-17:00:00 13.2928 09.07.2016-18:00:00 13.2978 09.07.2016-19:00:00 13.3029 09.07.2016-20:00:00 13.3230 09.07.2016-21:00:00 13.3280 09.07.2016-22:00:00 13.3631 09.07.2016-23:00:00 13.3782 09.08.2016-00:00:00 13.4184 09.08.2016-01:00:00 13.4435 09.08.2016-02:00:00 13.4887 09.08.2016-03:00:00 13.5238 09.08.2016-04:00:00 13.5590 09.08.2016-05:00:00 13.5891 09.08.2016-06:00:00 13.6243 09.08.2016-07:00:00 13.6644 09.08.2016-08:00:00 13.6745 09.08.2016-09:00:00 13.6946 09.08.2016-10:00:00 13.7046 09.08.2016-11:00:00 13.7147 09.08.2016-12:00:00 13.7247 09.08.2016-13:00:00 13.7297 09.08.2016-14:00:00 13.7347 09.08.2016-15:00:00 13.7297 09.08.2016-16:00:00 13.7297 09.08.2016-17:00:00 13.7448 09.08.2016-18:00:00 13.7548 09.08.2016-19:00:00 13.7649 09.08.2016-20:00:00 13.7749 09.08.2016-21:00:00 13.7900 09.08.2016-22:00:00 13.7950 09.08.2016-23:00:00 13.7950 09.09.2016-00:00:00 13.8000 09.09.2016-01:00:00 13.8051 09.09.2016-02:00:00 13.8151 09.09.2016-03:00:00 13.8302 09.09.2016-04:00:00 13.8302 09.09.2016-05:00:00 13.8402 09.09.2016-06:00:00 13.8553 09.09.2016-07:00:00 13.8502 09.09.2016-08:00:00 13.8553 09.09.2016-09:00:00 13.8553 09.09.2016-10:00:00 13.8452 09.09.2016-11:00:00 13.8452 09.09.2016-12:00:00 13.8302 09.09.2016-13:00:00 13.8101 09.09.2016-14:00:00 13.8000 09.09.2016-15:00:00 13.8000 09.09.2016-16:00:00 13.8051 09.09.2016-17:00:00 13.8000 09.09.2016-18:00:00 13.7950 09.09.2016-19:00:00 13.8000 09.09.2016-20:00:00 13.7950 09.09.2016-21:00:00 13.7950 09.09.2016-22:00:00 13.8000 09.09.2016-23:00:00 13.8051 09.10.2016-00:00:00 13.8051 09.10.2016-01:00:00 13.8000 09.10.2016-02:00:00 13.8000 09.10.2016-03:00:00 13.8000 09.10.2016-04:00:00 13.8000 09.10.2016-05:00:00 13.8000 09.10.2016-06:00:00 13.8051 09.10.2016-07:00:00 13.8151 09.10.2016-08:00:00 13.8201 09.10.2016-09:00:00 13.8101 09.10.2016-10:00:00 13.8000 09.10.2016-11:00:00 13.7850 09.10.2016-12:00:00 13.7799 09.10.2016-13:00:00 13.7799 09.10.2016-14:00:00 13.7850 09.10.2016-15:00:00 13.7749 09.10.2016-16:00:00 13.7699 09.10.2016-17:00:00 13.7699 09.10.2016-18:00:00 13.7699 09.10.2016-19:00:00 13.7749 09.10.2016-20:00:00 13.7649 09.10.2016-21:00:00 13.7649 09.10.2016-22:00:00 13.7649 09.10.2016-23:00:00 13.7699 09.11.2016-00:00:00 13.7699 09.11.2016-01:00:00 13.7699 09.11.2016-02:00:00 13.7799 09.11.2016-03:00:00 13.7799 09.11.2016-04:00:00 13.7799 09.11.2016-05:00:00 13.7799 09.11.2016-06:00:00 13.7799 09.11.2016-07:00:00 13.7850 09.11.2016-08:00:00 13.7850 09.11.2016-09:00:00 13.7850 09.11.2016-10:00:00 13.7900 09.11.2016-11:00:00 13.7850 09.11.2016-12:00:00 13.7749 09.11.2016-13:00:00 13.7649 09.11.2016-14:00:00 13.7548 09.11.2016-15:00:00 13.7448 09.11.2016-16:00:00 13.7448 09.11.2016-17:00:00 13.7398 09.11.2016-18:00:00 13.7398 09.11.2016-19:00:00 13.7398 09.11.2016-20:00:00 13.7448 09.11.2016-21:00:00 13.7498 09.11.2016-22:00:00 13.7498 09.11.2016-23:00:00 13.7448 09.12.2016-00:00:00 13.7448 09.12.2016-01:00:00 13.7448 09.12.2016-02:00:00 13.7448 09.12.2016-03:00:00 13.7448 09.12.2016-04:00:00 13.7398 09.12.2016-05:00:00 13.7448 09.12.2016-06:00:00 13.7398 09.12.2016-07:00:00 13.7347 09.12.2016-08:00:00 13.7398 09.12.2016-09:00:00 13.7297 09.12.2016-10:00:00 13.7147 09.12.2016-11:00:00 13.7096 09.12.2016-12:00:00 13.6996 09.12.2016-13:00:00 13.6946 09.12.2016-14:00:00 13.6895 09.12.2016-15:00:00 13.6845 09.12.2016-16:00:00 13.6695 09.12.2016-17:00:00 13.6695 09.12.2016-18:00:00 13.6644 09.12.2016-19:00:00 13.6644 09.12.2016-20:00:00 13.6644 09.12.2016-21:00:00 13.6644 09.12.2016-22:00:00 13.6594 09.12.2016-23:00:00 13.6594 09.13.2016-00:00:00 13.6594 09.13.2016-01:00:00 13.6644 09.13.2016-02:00:00 13.6544 09.13.2016-03:00:00 13.6544 09.13.2016-04:00:00 13.6544 09.13.2016-05:00:00 13.6544 09.13.2016-06:00:00 13.6494 09.13.2016-07:00:00 13.6393 09.13.2016-08:00:00 13.6343 09.13.2016-09:00:00 13.6243 09.13.2016-10:00:00 13.6243 09.13.2016-11:00:00 13.6243 09.13.2016-12:00:00 13.6092 09.13.2016-13:00:00 13.6042 09.13.2016-14:00:00 13.5791 09.13.2016-15:00:00 13.5740 09.13.2016-16:00:00 13.5740 09.13.2016-17:00:00 13.5690 09.13.2016-18:00:00 13.5640 09.13.2016-19:00:00 13.5590 09.13.2016-20:00:00 13.5590 09.13.2016-21:00:00 13.5590 09.13.2016-22:00:00 13.5540 09.13.2016-23:00:00 13.5540 09.14.2016-00:00:00 13.5339 09.14.2016-01:00:00 13.5289 09.14.2016-02:00:00 13.5188 09.14.2016-03:00:00 13.5238 09.14.2016-04:00:00 13.5188 09.14.2016-05:00:00 13.5088 09.14.2016-06:00:00 13.5037 09.14.2016-07:00:00 13.4887 09.14.2016-08:00:00 13.4736 09.14.2016-09:00:00 13.4585 09.14.2016-10:00:00 13.4535 09.14.2016-11:00:00 13.4385 09.14.2016-12:00:00 13.4284 09.14.2016-13:00:00 13.4284 09.14.2016-14:00:00 13.4284 09.14.2016-15:00:00 13.4234 09.14.2016-16:00:00 13.4083 09.14.2016-17:00:00 13.4083 09.14.2016-18:00:00 13.4033 09.14.2016-19:00:00 13.3983 09.14.2016-20:00:00 13.3983 09.14.2016-21:00:00 13.3983 09.14.2016-22:00:00 13.3983 09.14.2016-23:00:00 13.3933 09.15.2016-00:00:00 13.3933 09.15.2016-01:00:00 13.3832 09.15.2016-02:00:00 13.3782 09.15.2016-03:00:00 13.3782 09.15.2016-04:00:00 13.3732 09.15.2016-05:00:00 13.3732 09.15.2016-06:00:00 13.3732 09.15.2016-07:00:00 13.3732 09.15.2016-08:00:00 13.3631 09.15.2016-09:00:00 13.3631 09.15.2016-10:00:00 13.3631 09.15.2016-11:00:00 13.3380 09.15.2016-12:00:00 13.3179 09.15.2016-13:00:00 13.3079 09.15.2016-14:00:00 13.2928 09.15.2016-15:00:00 13.2778 09.15.2016-16:00:00 13.2677 09.15.2016-17:00:00 13.2627 09.15.2016-18:00:00 13.2526 09.15.2016-19:00:00 13.2526 09.15.2016-20:00:00 13.2526 09.15.2016-21:00:00 13.2526 09.15.2016-22:00:00 13.2526 09.15.2016-23:00:00 13.2526 09.16.2016-00:00:00 13.2476 09.16.2016-01:00:00 13.2476 09.16.2016-02:00:00 13.2326 09.16.2016-03:00:00 13.2275 09.16.2016-04:00:00 13.2175 09.16.2016-05:00:00 13.2175 09.16.2016-06:00:00 13.2175 09.16.2016-07:00:00 13.2075 09.16.2016-08:00:00 13.2024 09.16.2016-09:00:00 13.1874 09.16.2016-10:00:00 13.1773 09.16.2016-11:00:00 13.1572 09.16.2016-12:00:00 13.1422 09.16.2016-13:00:00 13.1422 09.16.2016-14:00:00 13.1171 09.16.2016-15:00:00 13.1120 09.16.2016-16:00:00 13.1120 09.16.2016-17:00:00 13.1120 09.16.2016-18:00:00 13.1020 09.16.2016-19:00:00 13.0970 09.16.2016-20:00:00 13.0970 09.16.2016-21:00:00 13.0970 09.16.2016-22:00:00 13.0970 09.16.2016-23:00:00 13.0970 09.17.2016-00:00:00 13.0920 09.17.2016-01:00:00 13.1020 09.17.2016-02:00:00 13.1020 09.17.2016-03:00:00 13.0970 09.17.2016-04:00:00 13.1020 09.17.2016-05:00:00 13.1020 09.17.2016-06:00:00 13.1020 09.17.2016-07:00:00 13.0970 09.17.2016-08:00:00 13.0970 09.17.2016-09:00:00 13.1321 09.17.2016-10:00:00 13.2125 09.17.2016-11:00:00 13.2677 09.17.2016-12:00:00 13.3581 09.17.2016-13:00:00 13.5138 09.17.2016-14:00:00 13.5540 09.17.2016-15:00:00 13.6644 09.17.2016-16:00:00 13.7297 09.17.2016-17:00:00 13.7448 09.17.2016-18:00:00 13.7649 09.17.2016-19:00:00 13.7749 09.17.2016-20:00:00 13.7799 09.17.2016-21:00:00 13.7950 09.17.2016-22:00:00 13.7950 09.17.2016-23:00:00 13.8000 09.18.2016-00:00:00 13.8000 09.18.2016-01:00:00 13.8101 09.18.2016-02:00:00 13.8101 09.18.2016-03:00:00 13.8201 09.18.2016-04:00:00 13.8352 09.18.2016-05:00:00 13.8452 09.18.2016-06:00:00 13.8502 09.18.2016-07:00:00 13.8603 09.18.2016-08:00:00 13.8804 09.18.2016-09:00:00 13.9306 09.18.2016-10:00:00 14.0009 09.18.2016-11:00:00 14.0511 09.18.2016-12:00:00 14.0813 09.18.2016-13:00:00 14.0913 09.18.2016-14:00:00 14.0963 09.18.2016-15:00:00 14.0863 09.18.2016-16:00:00 14.1264 09.18.2016-17:00:00 14.1767 09.18.2016-18:00:00 14.2168 09.18.2016-19:00:00 14.2420 09.18.2016-20:00:00 14.2520 09.18.2016-21:00:00 14.2671 09.18.2016-22:00:00 14.2721 09.18.2016-23:00:00 14.2771 09.19.2016-00:00:00 14.2922 09.19.2016-01:00:00 14.3022 09.19.2016-02:00:00 14.3223 09.19.2016-03:00:00 14.3223 09.19.2016-04:00:00 14.3273 09.19.2016-05:00:00 14.3424 09.19.2016-06:00:00 14.3424 09.19.2016-07:00:00 14.3374 09.19.2016-08:00:00 14.3424 09.19.2016-09:00:00 14.3424 09.19.2016-10:00:00 14.3575 09.19.2016-11:00:00 14.3575 09.19.2016-12:00:00 14.3575 09.19.2016-13:00:00 14.3675 09.19.2016-14:00:00 14.3725 09.19.2016-15:00:00 14.3775 09.19.2016-16:00:00 14.4127 09.19.2016-17:00:00 14.4428 09.19.2016-18:00:00 14.4478 09.19.2016-19:00:00 14.4579 09.19.2016-20:00:00 14.4679 09.19.2016-21:00:00 14.4830 09.19.2016-22:00:00 14.4880 09.19.2016-23:00:00 14.4880 09.20.2016-00:00:00 14.4880 09.20.2016-01:00:00 14.4880 09.20.2016-02:00:00 14.4880 09.20.2016-03:00:00 14.4930 09.20.2016-04:00:00 14.5031 09.20.2016-05:00:00 14.5182 09.20.2016-06:00:00 14.5232 09.20.2016-07:00:00 14.5382 09.20.2016-08:00:00 14.5282 09.20.2016-09:00:00 14.5282 09.20.2016-10:00:00 14.5232 09.20.2016-11:00:00 14.5232 09.20.2016-12:00:00 14.5232 09.20.2016-13:00:00 14.5232 09.20.2016-14:00:00 14.5232 09.20.2016-15:00:00 14.5332 09.20.2016-16:00:00 14.5282 09.20.2016-17:00:00 14.5232 09.20.2016-18:00:00 14.5282 09.20.2016-19:00:00 14.5282 09.20.2016-20:00:00 14.5282 09.20.2016-21:00:00 14.5282 09.20.2016-22:00:00 14.5332 09.20.2016-23:00:00 14.5282 09.21.2016-00:00:00 14.5282 09.21.2016-01:00:00 14.5282 09.21.2016-02:00:00 14.5282 09.21.2016-03:00:00 14.5332 09.21.2016-04:00:00 14.5382 09.21.2016-05:00:00 14.5332 09.21.2016-06:00:00 14.5382 09.21.2016-07:00:00 14.5332 09.21.2016-08:00:00 14.5332 09.21.2016-09:00:00 14.5332 09.21.2016-10:00:00 14.5332 09.21.2016-11:00:00 14.5332 09.21.2016-12:00:00 14.5282 09.21.2016-13:00:00 14.5182 09.21.2016-14:00:00 14.5182 09.21.2016-15:00:00 14.5182 09.21.2016-16:00:00 14.5131 09.21.2016-17:00:00 14.5031 09.21.2016-18:00:00 14.5031 09.21.2016-19:00:00 14.5031 09.21.2016-20:00:00 14.5081 09.21.2016-21:00:00 14.5081 09.21.2016-22:00:00 14.5081 09.21.2016-23:00:00 14.5131 09.22.2016-00:00:00 14.5182 09.22.2016-01:00:00 14.5182 09.22.2016-02:00:00 14.5182 09.22.2016-03:00:00 14.5232 09.22.2016-04:00:00 14.5232 09.22.2016-05:00:00 14.5232 09.22.2016-06:00:00 14.5232 09.22.2016-07:00:00 14.5232 09.22.2016-08:00:00 14.5232 09.22.2016-09:00:00 14.5131 09.22.2016-10:00:00 14.5131 09.22.2016-11:00:00 14.4981 09.22.2016-12:00:00 14.4930 09.22.2016-13:00:00 14.4880 09.22.2016-14:00:00 14.4679 09.22.2016-15:00:00 14.4629 09.22.2016-16:00:00 14.4730 09.22.2016-17:00:00 14.4730 09.22.2016-18:00:00 14.4679 09.22.2016-19:00:00 14.4679 09.22.2016-20:00:00 14.4629 09.22.2016-21:00:00 14.4629 09.22.2016-22:00:00 14.4629 09.22.2016-23:00:00 14.4629 09.23.2016-00:00:00 14.4629 09.23.2016-01:00:00 14.4629 09.23.2016-02:00:00 14.4679 09.23.2016-03:00:00 14.4679 09.23.2016-04:00:00 14.4679 09.23.2016-05:00:00 14.4730 09.23.2016-06:00:00 14.4730 09.23.2016-07:00:00 14.4730 09.23.2016-08:00:00 14.4730 09.23.2016-09:00:00 14.5282 09.23.2016-10:00:00 14.7040 09.23.2016-11:00:00 14.8094 09.23.2016-12:00:00 14.8245 09.23.2016-13:00:00 14.8396 09.23.2016-14:00:00 14.8496 09.23.2016-15:00:00 14.8546 09.23.2016-16:00:00 14.8596 09.23.2016-17:00:00 14.8697 09.23.2016-18:00:00 14.8797 09.23.2016-19:00:00 14.8797 09.23.2016-20:00:00 14.8847 09.23.2016-21:00:00 14.8847 09.23.2016-22:00:00 14.8898 09.23.2016-23:00:00 14.8948 09.24.2016-00:00:00 14.9048 09.24.2016-01:00:00 14.9149 09.24.2016-02:00:00 14.9199 09.24.2016-03:00:00 14.9199 09.24.2016-04:00:00 14.9199 09.24.2016-05:00:00 14.9350 09.24.2016-06:00:00 14.9350 09.24.2016-07:00:00 14.9450 09.24.2016-08:00:00 14.9450 09.24.2016-09:00:00 14.9299 09.24.2016-10:00:00 14.9299 09.24.2016-11:00:00 14.9299 09.24.2016-12:00:00 14.9249 09.24.2016-13:00:00 14.9199 09.24.2016-14:00:00 14.9149 09.24.2016-15:00:00 14.9099 09.24.2016-16:00:00 14.9149 09.24.2016-17:00:00 14.9199 09.24.2016-18:00:00 14.9199 09.24.2016-19:00:00 14.9149 09.24.2016-20:00:00 14.9199 09.24.2016-21:00:00 14.9199 09.24.2016-22:00:00 14.9199 09.24.2016-23:00:00 14.9199 09.25.2016-00:00:00 14.9199 09.25.2016-01:00:00 14.9149 09.25.2016-02:00:00 14.9099 09.25.2016-03:00:00 14.9048 09.25.2016-04:00:00 14.9048 09.25.2016-05:00:00 14.9048 09.25.2016-06:00:00 14.9099 09.25.2016-07:00:00 14.9048 09.25.2016-08:00:00 14.8998 09.25.2016-09:00:00 14.8948 09.25.2016-10:00:00 14.8747 09.25.2016-11:00:00 14.8647 09.25.2016-12:00:00 14.8596 09.25.2016-13:00:00 14.8596 09.25.2016-14:00:00 14.8446 09.25.2016-15:00:00 14.8295 09.25.2016-16:00:00 14.8295 09.25.2016-17:00:00 14.8195 09.25.2016-18:00:00 14.8195 09.25.2016-19:00:00 14.8245 09.25.2016-20:00:00 14.8245 09.25.2016-21:00:00 14.8245 09.25.2016-22:00:00 14.8245 09.25.2016-23:00:00 14.8245 09.26.2016-00:00:00 14.8144 09.26.2016-01:00:00 14.8144 09.26.2016-02:00:00 14.8044 09.26.2016-03:00:00 14.7944 09.26.2016-04:00:00 14.7944 09.26.2016-05:00:00 14.7893 09.26.2016-06:00:00 14.7893 09.26.2016-07:00:00 14.7843 09.26.2016-08:00:00 14.7692 09.26.2016-09:00:00 14.7692 09.26.2016-10:00:00 14.7592 09.26.2016-11:00:00 14.7592 09.26.2016-12:00:00 14.7542 09.26.2016-13:00:00 14.7492 09.26.2016-14:00:00 14.7391 09.26.2016-15:00:00 14.7291 09.26.2016-16:00:00 14.7190 09.26.2016-17:00:00 14.7140 09.26.2016-18:00:00 14.7090 09.26.2016-19:00:00 14.7040 09.26.2016-20:00:00 14.7090 09.26.2016-21:00:00 14.7090 09.26.2016-22:00:00 14.7090 09.26.2016-23:00:00 14.7140 09.27.2016-00:00:00 14.7090 09.27.2016-01:00:00 14.7090 09.27.2016-02:00:00 14.7090 09.27.2016-03:00:00 14.7090 09.27.2016-04:00:00 14.7090 09.27.2016-05:00:00 14.7090 09.27.2016-06:00:00 14.6989 09.27.2016-07:00:00 14.7040 09.27.2016-08:00:00 14.6989 09.27.2016-09:00:00 14.6889 09.27.2016-10:00:00 14.6839 09.27.2016-11:00:00 14.6839 09.27.2016-12:00:00 14.6839 09.27.2016-13:00:00 14.6839 09.27.2016-14:00:00 14.6738 09.27.2016-15:00:00 14.6688 09.27.2016-16:00:00 14.6688 09.27.2016-17:00:00 14.6588 09.27.2016-18:00:00 14.6588 09.27.2016-19:00:00 14.6537 09.27.2016-20:00:00 14.6537 09.27.2016-21:00:00 14.6537 09.27.2016-22:00:00 14.6487 09.27.2016-23:00:00 14.6437 09.28.2016-00:00:00 14.6387 09.28.2016-01:00:00 14.6337 09.28.2016-02:00:00 14.6337 09.28.2016-03:00:00 14.6236 09.28.2016-04:00:00 14.6186 09.28.2016-05:00:00 14.6136 09.28.2016-06:00:00 14.6136 09.28.2016-07:00:00 14.6136 09.28.2016-08:00:00 14.6136 09.28.2016-09:00:00 14.5985 09.28.2016-10:00:00 14.5885 09.28.2016-11:00:00 14.5734 09.28.2016-12:00:00 14.5734 09.28.2016-13:00:00 14.5734 09.28.2016-14:00:00 14.5734 09.28.2016-15:00:00 14.5684 09.28.2016-16:00:00 14.5483 09.28.2016-17:00:00 14.5483 09.28.2016-18:00:00 14.5433 09.28.2016-19:00:00 14.5483 09.28.2016-20:00:00 14.5382 09.28.2016-21:00:00 14.5382 09.28.2016-22:00:00 14.5382 09.28.2016-23:00:00 14.5282 09.29.2016-00:00:00 14.5282 09.29.2016-01:00:00 14.5232 09.29.2016-02:00:00 14.5232 09.29.2016-03:00:00 14.5182 09.29.2016-04:00:00 14.5182 09.29.2016-05:00:00 14.5131 09.29.2016-06:00:00 14.5031 09.29.2016-07:00:00 14.5031 09.29.2016-08:00:00 14.4981 09.29.2016-09:00:00 14.4930 09.29.2016-10:00:00 14.4930 09.29.2016-11:00:00 14.4880 09.29.2016-12:00:00 14.4730 09.29.2016-13:00:00 14.4679 09.29.2016-14:00:00 14.4529 09.29.2016-15:00:00 14.4529 09.29.2016-16:00:00 14.4378 09.29.2016-17:00:00 14.4328 09.29.2016-18:00:00 14.4278 09.29.2016-19:00:00 14.4278 09.29.2016-20:00:00 14.4278 09.29.2016-21:00:00 14.4278 09.29.2016-22:00:00 14.4278 09.29.2016-23:00:00 14.4328 09.30.2016-00:00:00 14.4328 09.30.2016-01:00:00 14.4278 09.30.2016-02:00:00 14.4278 09.30.2016-03:00:00 14.4278 09.30.2016-04:00:00 14.4278 09.30.2016-05:00:00 14.4278 09.30.2016-06:00:00 14.4278 09.30.2016-07:00:00 14.4177 09.30.2016-08:00:00 14.4077 09.30.2016-09:00:00 14.3926 09.30.2016-10:00:00 14.3876 09.30.2016-11:00:00 14.3775 09.30.2016-12:00:00 14.3575 09.30.2016-13:00:00 14.3524 09.30.2016-14:00:00 14.3474 09.30.2016-15:00:00 14.3424 09.30.2016-16:00:00 14.3424 09.30.2016-17:00:00 14.3323 09.30.2016-18:00:00 14.3374 09.30.2016-19:00:00 14.3374 09.30.2016-20:00:00 14.3374 09.30.2016-21:00:00 14.3323 09.30.2016-22:00:00 14.3273 09.30.2016-23:00:00 14.3273 10.01.2016-00:00:00 14.3273 10.01.2016-01:00:00 14.3273 10.01.2016-02:00:00 14.3273 10.01.2016-03:00:00 14.3273 10.01.2016-04:00:00 14.3323 10.01.2016-05:00:00 14.3323 10.01.2016-06:00:00 14.3273 10.01.2016-07:00:00 14.3223 10.01.2016-08:00:00 14.3173 10.01.2016-09:00:00 14.3123 10.01.2016-10:00:00 14.3123 10.01.2016-11:00:00 14.3123 10.01.2016-12:00:00 14.3072 10.01.2016-13:00:00 14.2972 10.01.2016-14:00:00 14.2972 10.01.2016-15:00:00 14.2972 10.01.2016-16:00:00 14.3072 10.01.2016-17:00:00 14.3123 10.01.2016-18:00:00 14.3173 10.01.2016-19:00:00 14.3173 10.01.2016-20:00:00 14.3173 10.01.2016-21:00:00 14.3173 10.01.2016-22:00:00 14.3173 10.01.2016-23:00:00 14.3173 10.02.2016-00:00:00 14.3123 10.02.2016-01:00:00 14.3123 10.02.2016-02:00:00 14.3022 10.02.2016-03:00:00 14.3022 10.02.2016-04:00:00 14.3022 10.02.2016-05:00:00 14.3022 10.02.2016-06:00:00 14.3022 10.02.2016-07:00:00 14.3072 10.02.2016-08:00:00 14.2972 10.02.2016-09:00:00 14.2972 10.02.2016-10:00:00 14.3022 10.02.2016-11:00:00 14.3022 10.02.2016-12:00:00 14.3022 10.02.2016-13:00:00 14.3022 10.02.2016-14:00:00 14.3022 10.02.2016-15:00:00 14.2972 10.02.2016-16:00:00 14.2972 10.02.2016-17:00:00 14.2922 10.02.2016-18:00:00 14.2922 10.02.2016-19:00:00 14.2922 10.02.2016-20:00:00 14.2922 10.02.2016-21:00:00 14.2922 10.02.2016-22:00:00 14.2922 10.02.2016-23:00:00 14.3022 10.03.2016-00:00:00 14.3072 10.03.2016-01:00:00 14.3072 10.03.2016-02:00:00 14.3072 10.03.2016-03:00:00 14.3072 10.03.2016-04:00:00 14.3072 10.03.2016-05:00:00 14.3072 10.03.2016-06:00:00 14.3072 10.03.2016-07:00:00 14.3022 10.03.2016-08:00:00 14.3022 10.03.2016-09:00:00 14.3022 10.03.2016-10:00:00 14.2871 10.03.2016-11:00:00 14.2871 10.03.2016-12:00:00 14.2821 10.03.2016-13:00:00 14.2771 10.03.2016-14:00:00 14.2771 10.03.2016-15:00:00 14.2721 10.03.2016-16:00:00 14.2671 10.03.2016-17:00:00 14.2721 10.03.2016-18:00:00 14.2721 10.03.2016-19:00:00 14.2721 10.03.2016-20:00:00 14.2721 10.03.2016-21:00:00 14.2721 10.03.2016-22:00:00 14.2721 10.03.2016-23:00:00 14.2721 10.04.2016-00:00:00 14.2771 10.04.2016-01:00:00 14.2922 10.04.2016-02:00:00 14.3424 10.04.2016-03:00:00 14.3675 10.04.2016-04:00:00 14.3675 10.04.2016-05:00:00 14.3775 10.04.2016-06:00:00 14.3876 10.04.2016-07:00:00 14.3876 10.04.2016-08:00:00 14.3876 10.04.2016-09:00:00 14.3826 10.04.2016-10:00:00 14.3775 10.04.2016-11:00:00 14.3725 10.04.2016-12:00:00 14.3775 10.04.2016-13:00:00 14.3725 10.04.2016-14:00:00 14.3725 10.04.2016-15:00:00 14.3725 10.04.2016-16:00:00 14.3725 10.04.2016-17:00:00 14.3725 10.04.2016-18:00:00 14.3826 10.04.2016-19:00:00 14.3926 10.04.2016-20:00:00 14.3926 10.04.2016-21:00:00 14.3926 10.04.2016-22:00:00 14.3976 10.04.2016-23:00:00 14.4127 10.05.2016-00:00:00 14.4077 10.05.2016-01:00:00 14.4177 10.05.2016-02:00:00 14.4529 10.05.2016-03:00:00 14.5734 10.05.2016-04:00:00 14.6638 10.05.2016-05:00:00 14.7592 10.05.2016-06:00:00 14.8446 10.05.2016-07:00:00 14.8898 10.05.2016-08:00:00 14.9852 10.05.2016-09:00:00 15.0856 10.05.2016-10:00:00 15.1409 10.05.2016-11:00:00 15.2011 10.05.2016-12:00:00 15.2212 10.05.2016-13:00:00 15.2313 10.05.2016-14:00:00 15.2363 10.05.2016-15:00:00 15.2413 10.05.2016-16:00:00 15.2463 10.05.2016-17:00:00 15.2614 10.05.2016-18:00:00 15.2714 10.05.2016-19:00:00 15.2815 10.05.2016-20:00:00 15.3016 10.05.2016-21:00:00 15.3216 10.05.2016-22:00:00 15.3618 10.05.2016-23:00:00 15.3668 10.06.2016-00:00:00 15.3769 10.06.2016-01:00:00 15.3769 10.06.2016-02:00:00 15.4472 10.06.2016-03:00:00 15.4924 10.06.2016-04:00:00 15.5125 10.06.2016-05:00:00 15.5376 10.06.2016-06:00:00 15.5476 10.06.2016-07:00:00 15.5476 10.06.2016-08:00:00 15.5426 10.06.2016-09:00:00 15.5577 10.06.2016-10:00:00 15.5677 10.06.2016-11:00:00 15.5677 10.06.2016-12:00:00 15.5677 10.06.2016-13:00:00 15.5778 10.06.2016-14:00:00 15.5778 10.06.2016-15:00:00 15.5828 10.06.2016-16:00:00 15.5778 10.06.2016-17:00:00 15.5828 10.06.2016-18:00:00 15.5928 10.06.2016-19:00:00 15.6079 10.06.2016-20:00:00 15.6079 10.06.2016-21:00:00 15.6380 10.06.2016-22:00:00 15.7786 10.06.2016-23:00:00 15.8640 10.07.2016-00:00:00 15.9594 10.07.2016-01:00:00 16.0398 10.07.2016-02:00:00 16.1302 10.07.2016-03:00:00 16.2005 10.07.2016-04:00:00 16.3310 10.07.2016-05:00:00 16.5118 10.07.2016-06:00:00 16.6123 10.07.2016-07:00:00 16.6725 10.07.2016-08:00:00 16.7077 10.07.2016-09:00:00 16.7428 10.07.2016-10:00:00 16.7780 10.07.2016-11:00:00 16.7931 10.07.2016-12:00:00 16.8081 10.07.2016-13:00:00 16.8282 10.07.2016-14:00:00 16.8483 10.07.2016-15:00:00 16.8885 10.07.2016-16:00:00 16.9136 10.07.2016-17:00:00 16.9236 10.07.2016-18:00:00 16.9337 10.07.2016-19:00:00 16.9437 10.07.2016-20:00:00 16.9487 10.07.2016-21:00:00 16.9537 10.07.2016-22:00:00 16.9487 10.07.2016-23:00:00 16.9738 10.08.2016-00:00:00 16.9889 10.08.2016-01:00:00 17.0140 10.08.2016-02:00:00 17.0542 10.08.2016-03:00:00 17.0944 10.08.2016-04:00:00 17.1496 10.08.2016-05:00:00 17.2701 10.08.2016-06:00:00 17.3706 10.08.2016-07:00:00 17.4660 10.08.2016-08:00:00 17.5212 10.08.2016-09:00:00 17.5714 10.08.2016-10:00:00 17.6166 10.08.2016-11:00:00 17.6317 10.08.2016-12:00:00 17.6518 10.08.2016-13:00:00 17.6669 10.08.2016-14:00:00 17.6920 10.08.2016-15:00:00 17.7120 10.08.2016-16:00:00 17.8778 10.08.2016-17:00:00 18.3147 10.08.2016-18:00:00 18.7917 10.08.2016-19:00:00 19.2638 10.08.2016-20:00:00 19.5651 10.08.2016-21:00:00 19.7610 10.08.2016-22:00:00 19.9217 10.08.2016-23:00:00 20.0070 10.09.2016-00:00:00 20.1075 10.09.2016-01:00:00 20.1627 10.09.2016-02:00:00 20.2230 10.09.2016-03:00:00 20.2732 10.09.2016-04:00:00 20.2983 10.09.2016-05:00:00 20.3385 10.09.2016-06:00:00 20.3686 10.09.2016-07:00:00 20.3837 10.09.2016-08:00:00 20.4238 10.09.2016-09:00:00 20.4389 10.09.2016-10:00:00 20.4640 10.09.2016-11:00:00 20.4891 10.09.2016-12:00:00 20.4992 10.09.2016-13:00:00 20.5193 10.09.2016-14:00:00 20.5293 10.09.2016-15:00:00 20.5494 10.09.2016-16:00:00 20.5795 10.09.2016-17:00:00 20.5845 10.09.2016-18:00:00 20.6197 10.09.2016-19:00:00 20.6297 10.09.2016-20:00:00 20.6548 10.09.2016-21:00:00 20.6599 10.09.2016-22:00:00 20.6749 10.09.2016-23:00:00 20.6749 10.10.2016-00:00:00 20.7051 10.10.2016-01:00:00 20.7151 10.10.2016-02:00:00 20.7252 10.10.2016-03:00:00 20.7302 10.10.2016-04:00:00 20.7402 10.10.2016-05:00:00 20.7754 10.10.2016-06:00:00 20.7754 10.10.2016-07:00:00 20.7854 10.10.2016-08:00:00 20.7904 10.10.2016-09:00:00 20.8105 10.10.2016-10:00:00 20.8155 10.10.2016-11:00:00 20.8155 10.10.2016-12:00:00 20.8256 10.10.2016-13:00:00 20.8206 10.10.2016-14:00:00 20.8356 10.10.2016-15:00:00 20.8407 10.10.2016-16:00:00 20.8356 10.10.2016-17:00:00 20.8407 10.10.2016-18:00:00 20.8457 10.10.2016-19:00:00 20.8557 10.10.2016-20:00:00 20.8557 10.10.2016-21:00:00 20.8507 10.10.2016-22:00:00 20.8607 10.10.2016-23:00:00 20.8557 10.11.2016-00:00:00 20.8507 10.11.2016-01:00:00 20.8607 10.11.2016-02:00:00 20.8607 10.11.2016-03:00:00 20.8557 10.11.2016-04:00:00 20.8708 10.11.2016-05:00:00 20.8658 10.11.2016-06:00:00 20.8708 10.11.2016-07:00:00 20.8658 10.11.2016-08:00:00 20.8708 10.11.2016-09:00:00 20.8607 10.11.2016-10:00:00 20.8708 10.11.2016-11:00:00 20.8607 10.11.2016-12:00:00 20.8557 10.11.2016-13:00:00 20.8507 10.11.2016-14:00:00 20.8507 10.11.2016-15:00:00 20.8457 10.11.2016-16:00:00 20.8507 10.11.2016-17:00:00 20.8457 10.11.2016-18:00:00 20.8457 10.11.2016-19:00:00 20.8407 10.11.2016-20:00:00 20.8407 10.11.2016-21:00:00 20.8356 10.11.2016-22:00:00 20.8306 10.11.2016-23:00:00 20.8407 10.12.2016-00:00:00 20.8457 10.12.2016-01:00:00 20.8407 10.12.2016-02:00:00 20.8256 10.12.2016-03:00:00 20.8306 10.12.2016-04:00:00 20.8256 10.12.2016-05:00:00 20.8206 10.12.2016-06:00:00 20.8206 10.12.2016-07:00:00 20.8206 10.12.2016-08:00:00 20.8206 10.12.2016-09:00:00 20.8256 10.12.2016-10:00:00 20.8206 10.12.2016-11:00:00 20.8055 10.12.2016-12:00:00 20.7904 10.12.2016-13:00:00 20.7804 10.12.2016-14:00:00 20.7754 10.12.2016-15:00:00 20.7754 10.12.2016-16:00:00 20.7704 10.12.2016-17:00:00 20.7704 10.12.2016-18:00:00 20.7603 10.12.2016-19:00:00 20.7603 10.12.2016-20:00:00 20.7553 10.12.2016-21:00:00 20.7653 10.12.2016-22:00:00 20.7704 10.12.2016-23:00:00 20.7503 10.13.2016-00:00:00 20.7402 10.13.2016-01:00:00 20.7352 10.13.2016-02:00:00 20.7503 10.13.2016-03:00:00 20.7804 10.13.2016-04:00:00 20.8105 10.13.2016-05:00:00 20.8457 10.13.2016-06:00:00 20.9160 10.13.2016-07:00:00 20.9562 10.13.2016-08:00:00 21.0114 10.13.2016-09:00:00 21.0516 10.13.2016-10:00:00 21.1169 10.13.2016-11:00:00 21.1520 10.13.2016-12:00:00 21.1922 10.13.2016-13:00:00 21.2273 10.13.2016-14:00:00 21.3629 10.13.2016-15:00:00 21.6291 10.13.2016-16:00:00 21.9204 10.13.2016-17:00:00 22.0961 10.13.2016-18:00:00 22.2166 10.13.2016-19:00:00 22.3121 10.13.2016-20:00:00 22.4276 10.13.2016-21:00:00 22.4878 10.13.2016-22:00:00 22.6987 10.13.2016-23:00:00 22.8394 10.14.2016-00:00:00 22.9699 10.14.2016-01:00:00 23.0051 10.14.2016-02:00:00 23.0302 10.14.2016-03:00:00 23.0452 10.14.2016-04:00:00 23.0603 10.14.2016-05:00:00 23.0653 10.14.2016-06:00:00 23.0854 10.14.2016-07:00:00 23.1256 10.14.2016-08:00:00 23.1859 10.14.2016-09:00:00 23.2009 10.14.2016-10:00:00 23.2210 10.14.2016-11:00:00 23.2461 10.14.2016-12:00:00 23.2863 10.14.2016-13:00:00 23.3265 10.14.2016-14:00:00 23.3666 10.14.2016-15:00:00 23.3968 10.14.2016-16:00:00 23.4370 10.14.2016-17:00:00 23.4721 10.14.2016-18:00:00 23.4972 10.14.2016-19:00:00 23.5223 10.14.2016-20:00:00 23.5424 10.14.2016-21:00:00 23.5474 10.14.2016-22:00:00 23.5424 10.14.2016-23:00:00 23.5625 10.15.2016-00:00:00 23.5725 10.15.2016-01:00:00 23.5876 10.15.2016-02:00:00 23.6027 10.15.2016-03:00:00 23.6378 10.15.2016-04:00:00 23.6931 10.15.2016-05:00:00 23.7734 10.15.2016-06:00:00 23.7835 10.15.2016-07:00:00 23.7935 10.15.2016-08:00:00 23.8035 10.15.2016-09:00:00 23.8236 10.15.2016-10:00:00 23.8387 10.15.2016-11:00:00 23.8588 10.15.2016-12:00:00 23.8939 10.15.2016-13:00:00 23.9090 10.15.2016-14:00:00 24.0245 10.15.2016-15:00:00 24.1501 10.15.2016-16:00:00 24.2856 10.15.2016-17:00:00 24.4062 10.15.2016-18:00:00 24.4413 10.15.2016-19:00:00 24.4614 10.15.2016-20:00:00 24.4815 10.15.2016-21:00:00 24.5166 10.15.2016-22:00:00 24.6673 10.15.2016-23:00:00 24.7426 10.16.2016-00:00:00 24.7477 10.16.2016-01:00:00 24.7627 10.16.2016-02:00:00 24.7577 10.16.2016-03:00:00 24.7979 10.16.2016-04:00:00 24.8180 10.16.2016-05:00:00 24.8732 10.16.2016-06:00:00 24.9084 10.16.2016-07:00:00 24.9134 10.16.2016-08:00:00 24.9134 10.16.2016-09:00:00 24.9134 10.16.2016-10:00:00 24.9184 10.16.2016-11:00:00 24.9234 10.16.2016-12:00:00 24.9084 10.16.2016-13:00:00 24.8983 10.16.2016-14:00:00 24.9134 10.16.2016-15:00:00 24.9184 10.16.2016-16:00:00 24.9134 10.16.2016-17:00:00 24.9084 10.16.2016-18:00:00 24.8933 10.16.2016-19:00:00 24.9134 10.16.2016-20:00:00 24.9134 10.16.2016-21:00:00 24.9335 10.16.2016-22:00:00 24.9586 10.16.2016-23:00:00 24.9937 10.17.2016-00:00:00 25.0239 10.17.2016-01:00:00 25.0992 10.17.2016-02:00:00 25.1343 10.17.2016-03:00:00 25.2147 10.17.2016-04:00:00 25.2297 10.17.2016-05:00:00 25.2348 10.17.2016-06:00:00 25.2297 10.17.2016-07:00:00 25.2448 10.17.2016-08:00:00 25.2448 10.17.2016-09:00:00 25.2498 10.17.2016-10:00:00 25.2900 10.17.2016-11:00:00 25.3553 10.17.2016-12:00:00 25.3653 10.17.2016-13:00:00 25.3854 10.17.2016-14:00:00 25.4156 10.17.2016-15:00:00 25.4356 10.17.2016-16:00:00 25.5411 10.17.2016-17:00:00 25.6667 10.17.2016-18:00:00 25.9077 10.17.2016-19:00:00 25.9730 10.17.2016-20:00:00 25.9931 10.17.2016-21:00:00 25.9931 10.17.2016-22:00:00 25.9880 10.17.2016-23:00:00 25.9629 10.18.2016-00:00:00 25.9529 10.18.2016-01:00:00 25.9629 10.18.2016-02:00:00 25.9981 10.18.2016-03:00:00 26.0383 10.18.2016-04:00:00 26.0885 10.18.2016-05:00:00 26.1839 10.18.2016-06:00:00 26.2191 10.18.2016-07:00:00 26.2442 10.18.2016-08:00:00 26.2391 10.18.2016-09:00:00 26.2291 10.18.2016-10:00:00 26.2291 10.18.2016-11:00:00 26.2090 10.18.2016-12:00:00 26.2492 10.18.2016-13:00:00 26.2492 10.18.2016-14:00:00 26.2341 10.18.2016-15:00:00 26.3195 10.18.2016-16:00:00 26.3848 10.18.2016-17:00:00 26.3898 10.18.2016-18:00:00 26.3898 10.18.2016-19:00:00 26.4099 10.18.2016-20:00:00 26.3948 10.18.2016-21:00:00 26.3898 10.18.2016-22:00:00 26.3747 10.18.2016-23:00:00 26.3647 10.19.2016-00:00:00 26.3697 10.19.2016-01:00:00 26.3798 10.19.2016-02:00:00 26.3496 10.19.2016-03:00:00 26.3346 10.19.2016-04:00:00 26.3295 10.19.2016-05:00:00 26.3145 10.19.2016-06:00:00 26.2743 10.19.2016-07:00:00 26.2492 10.19.2016-08:00:00 26.2090 10.19.2016-09:00:00 26.2140 10.19.2016-10:00:00 26.1990 10.19.2016-11:00:00 26.1990 10.19.2016-12:00:00 26.1939 10.19.2016-13:00:00 26.1939 10.19.2016-14:00:00 26.2040 10.19.2016-15:00:00 26.1990 10.19.2016-16:00:00 26.1990 10.19.2016-17:00:00 26.2040 10.19.2016-18:00:00 26.2140 10.19.2016-19:00:00 26.2442 10.19.2016-20:00:00 26.2743 10.19.2016-21:00:00 26.2843 10.19.2016-22:00:00 26.2894 10.19.2016-23:00:00 26.3496 10.20.2016-00:00:00 26.3848 10.20.2016-01:00:00 26.4300 10.20.2016-02:00:00 26.4501 10.20.2016-03:00:00 26.4501 10.20.2016-04:00:00 26.4701 10.20.2016-05:00:00 26.4852 10.20.2016-06:00:00 26.4902 10.20.2016-07:00:00 26.5405 10.20.2016-08:00:00 26.5706 10.20.2016-09:00:00 26.5756 10.20.2016-10:00:00 26.5856 10.20.2016-11:00:00 26.6409 10.20.2016-12:00:00 26.7011 10.20.2016-13:00:00 26.7313 10.20.2016-14:00:00 26.7815 10.20.2016-15:00:00 26.7765 10.20.2016-16:00:00 26.7765 10.20.2016-17:00:00 26.7765 10.20.2016-18:00:00 26.7765 10.20.2016-19:00:00 26.7664 10.20.2016-20:00:00 26.7715 10.20.2016-21:00:00 26.7715 10.20.2016-22:00:00 26.7715 10.20.2016-23:00:00 26.7715 10.21.2016-00:00:00 26.7614 10.21.2016-01:00:00 26.7463 10.21.2016-02:00:00 26.7313 10.21.2016-03:00:00 26.7212 10.21.2016-04:00:00 26.7062 10.21.2016-05:00:00 26.7011 10.21.2016-06:00:00 26.6861 10.21.2016-07:00:00 26.6660 10.21.2016-08:00:00 26.6560 10.21.2016-09:00:00 26.6409 10.21.2016-10:00:00 26.6208 10.21.2016-11:00:00 26.6007 10.21.2016-12:00:00 26.5756 10.21.2016-13:00:00 26.5555 10.21.2016-14:00:00 26.5304 10.21.2016-15:00:00 26.5153 10.21.2016-16:00:00 26.5153 10.21.2016-17:00:00 26.5003 10.21.2016-18:00:00 26.5153 10.21.2016-19:00:00 26.5304 10.21.2016-20:00:00 26.5103 10.21.2016-21:00:00 26.5103 10.21.2016-22:00:00 26.5153 10.21.2016-23:00:00 26.5605 10.22.2016-00:00:00 26.5656 10.22.2016-01:00:00 26.5555 10.22.2016-02:00:00 26.5605 10.22.2016-03:00:00 26.5455 10.22.2016-04:00:00 26.5455 10.22.2016-05:00:00 26.5254 10.22.2016-06:00:00 26.5254 10.22.2016-07:00:00 26.5003 10.22.2016-08:00:00 26.4953 10.22.2016-09:00:00 26.4852 10.22.2016-10:00:00 26.4701 10.22.2016-11:00:00 26.4551 10.22.2016-12:00:00 26.4350 10.22.2016-13:00:00 26.4249 10.22.2016-14:00:00 26.4099 10.22.2016-15:00:00 26.3798 10.22.2016-16:00:00 26.3647 10.22.2016-17:00:00 26.3446 10.22.2016-18:00:00 26.3396 10.22.2016-19:00:00 26.3295 10.22.2016-20:00:00 26.3145 10.22.2016-21:00:00 26.3094 10.22.2016-22:00:00 26.2994 10.22.2016-23:00:00 26.2793 10.23.2016-00:00:00 26.2743 10.23.2016-01:00:00 26.2642 10.23.2016-02:00:00 26.2642 10.23.2016-03:00:00 26.2492 10.23.2016-04:00:00 26.2241 10.23.2016-05:00:00 26.2090 10.23.2016-06:00:00 26.2040 10.23.2016-07:00:00 26.2090 10.23.2016-08:00:00 26.2191 10.23.2016-09:00:00 26.1939 10.23.2016-10:00:00 26.1739 10.23.2016-11:00:00 26.1588 10.23.2016-12:00:00 26.1387 10.23.2016-13:00:00 26.1387 10.23.2016-14:00:00 26.1236 10.23.2016-15:00:00 26.1186 10.23.2016-16:00:00 26.1136 10.23.2016-17:00:00 26.1035 10.23.2016-18:00:00 26.0885 10.23.2016-19:00:00 26.0835 10.23.2016-20:00:00 26.0784 10.23.2016-21:00:00 26.0734 10.23.2016-22:00:00 26.0584 10.23.2016-23:00:00 26.0483 10.24.2016-00:00:00 26.0433 10.24.2016-01:00:00 26.0332 10.24.2016-02:00:00 26.0132 10.24.2016-03:00:00 25.9931 10.24.2016-04:00:00 25.9830 10.24.2016-05:00:00 25.9880 10.24.2016-06:00:00 25.9780 10.24.2016-07:00:00 25.9680 10.24.2016-08:00:00 25.9680 10.24.2016-09:00:00 25.9629 10.24.2016-10:00:00 25.9730 10.24.2016-11:00:00 25.9780 10.24.2016-12:00:00 25.9780 10.24.2016-13:00:00 25.9579 10.24.2016-14:00:00 25.9529 10.24.2016-15:00:00 25.9378 10.24.2016-16:00:00 25.9177 10.24.2016-17:00:00 25.9127 10.24.2016-18:00:00 25.8926 10.24.2016-19:00:00 25.8725 10.24.2016-20:00:00 25.8625 10.24.2016-21:00:00 25.8525 10.24.2016-22:00:00 25.8223 10.24.2016-23:00:00 25.7822 10.25.2016-00:00:00 25.7771 10.25.2016-01:00:00 25.7721 10.25.2016-02:00:00 25.7470 10.25.2016-03:00:00 25.7319 10.25.2016-04:00:00 25.7219 10.25.2016-05:00:00 25.7219 10.25.2016-06:00:00 25.7169 10.25.2016-07:00:00 25.6968 10.25.2016-08:00:00 25.6717 10.25.2016-09:00:00 25.6365 10.25.2016-10:00:00 25.6315 10.25.2016-11:00:00 25.5963 10.25.2016-12:00:00 25.5913 10.25.2016-13:00:00 25.5662 10.25.2016-14:00:00 25.5361 10.25.2016-15:00:00 25.5160 10.25.2016-16:00:00 25.4808 10.25.2016-17:00:00 25.4708 10.25.2016-18:00:00 25.4557 10.25.2016-19:00:00 25.4407 10.25.2016-20:00:00 25.4306 10.25.2016-21:00:00 25.4055 10.25.2016-22:00:00 25.3854 10.25.2016-23:00:00 25.3754 10.26.2016-00:00:00 25.3603 10.26.2016-01:00:00 25.3503 10.26.2016-02:00:00 25.3252 10.26.2016-03:00:00 25.3101 10.26.2016-04:00:00 25.2850 10.26.2016-05:00:00 25.2549 10.26.2016-06:00:00 25.2398 10.26.2016-07:00:00 25.2197 10.26.2016-08:00:00 25.2147 10.26.2016-09:00:00 25.3453 10.26.2016-10:00:00 25.7370 10.26.2016-11:00:00 25.8625 10.26.2016-12:00:00 25.9177 10.26.2016-13:00:00 25.9429 10.26.2016-14:00:00 25.9680 10.26.2016-15:00:00 25.9880 10.26.2016-16:00:00 25.9830 10.26.2016-17:00:00 25.9629 10.26.2016-18:00:00 25.9529 10.26.2016-19:00:00 25.9429 10.26.2016-20:00:00 25.9328 10.26.2016-21:00:00 25.9278 10.26.2016-22:00:00 25.9177 10.26.2016-23:00:00 25.9027 10.27.2016-00:00:00 25.8876 10.27.2016-01:00:00 25.8826 10.27.2016-02:00:00 25.8826 10.27.2016-03:00:00 25.8625 10.27.2016-04:00:00 25.8374 10.27.2016-05:00:00 25.8273 10.27.2016-06:00:00 25.8173 10.27.2016-07:00:00 25.8073 10.27.2016-08:00:00 25.7922 10.27.2016-09:00:00 25.7922 10.27.2016-10:00:00 25.7872 10.27.2016-11:00:00 25.7771 10.27.2016-12:00:00 25.7570 10.27.2016-13:00:00 25.7570 10.27.2016-14:00:00 25.7570 10.27.2016-15:00:00 25.7520 10.27.2016-16:00:00 25.7520 10.27.2016-17:00:00 25.7470 10.27.2016-18:00:00 25.7370 10.27.2016-19:00:00 25.7269 10.27.2016-20:00:00 25.7018 10.27.2016-21:00:00 25.6968 10.27.2016-22:00:00 25.6867 10.27.2016-23:00:00 25.6817 10.28.2016-00:00:00 25.7018 10.28.2016-01:00:00 25.7370 10.28.2016-02:00:00 25.7570 10.28.2016-03:00:00 25.7621 10.28.2016-04:00:00 25.7621 10.28.2016-05:00:00 25.7570 10.28.2016-06:00:00 25.7570 10.28.2016-07:00:00 25.7520 10.28.2016-08:00:00 25.7370 10.28.2016-09:00:00 25.7319 10.28.2016-10:00:00 25.7219 10.28.2016-11:00:00 25.7169 10.28.2016-12:00:00 25.7169 10.28.2016-13:00:00 25.7118 10.28.2016-14:00:00 25.6968 10.28.2016-15:00:00 25.6867 10.28.2016-16:00:00 25.6667 10.28.2016-17:00:00 25.6466 10.28.2016-18:00:00 25.6315 10.28.2016-19:00:00 25.6265 10.28.2016-20:00:00 25.6164 10.28.2016-21:00:00 25.6114 10.28.2016-22:00:00 25.6014 10.28.2016-23:00:00 25.5813 10.29.2016-00:00:00 25.5612 10.29.2016-01:00:00 25.5612 10.29.2016-02:00:00 25.5511 10.29.2016-03:00:00 25.5411 10.29.2016-04:00:00 25.5311 10.29.2016-05:00:00 25.5361 10.29.2016-06:00:00 25.5963 10.29.2016-07:00:00 25.6315 10.29.2016-08:00:00 25.6767 10.29.2016-09:00:00 25.6918 10.29.2016-10:00:00 25.7068 10.29.2016-11:00:00 25.6918 10.29.2016-12:00:00 25.6867 10.29.2016-13:00:00 25.6867 10.29.2016-14:00:00 25.6817 10.29.2016-15:00:00 25.6867 10.29.2016-16:00:00 25.6767 10.29.2016-17:00:00 25.6767 10.29.2016-18:00:00 25.6616 10.29.2016-19:00:00 25.6616 10.29.2016-20:00:00 25.6566 10.29.2016-21:00:00 25.6415 10.29.2016-22:00:00 25.6365 10.29.2016-23:00:00 25.6114 10.30.2016-00:00:00 25.5913 10.30.2016-01:00:00 25.5863 10.30.2016-02:00:00 25.5863 10.30.2016-03:00:00 25.5763 10.30.2016-04:00:00 25.5612 10.30.2016-05:00:00 25.5511 10.30.2016-06:00:00 25.5461 10.30.2016-07:00:00 25.5361 10.30.2016-08:00:00 25.5260 10.30.2016-09:00:00 25.5160 10.30.2016-10:00:00 25.5060 10.30.2016-11:00:00 25.4808 10.30.2016-12:00:00 25.4758 10.30.2016-13:00:00 25.4407 10.30.2016-14:00:00 25.4256 10.30.2016-15:00:00 25.4206 10.30.2016-16:00:00 25.4156 10.30.2016-17:00:00 25.3955 10.30.2016-18:00:00 25.3854 10.30.2016-19:00:00 25.3754 10.30.2016-20:00:00 25.3603 10.30.2016-21:00:00 25.3503 10.30.2016-22:00:00 25.3453 10.30.2016-23:00:00 25.3453 10.31.2016-00:00:00 25.3503 10.31.2016-01:00:00 25.3252 10.31.2016-02:00:00 25.3252 10.31.2016-03:00:00 25.3252 10.31.2016-04:00:00 25.3001 10.31.2016-05:00:00 25.3001 10.31.2016-06:00:00 25.4356 10.31.2016-07:00:00 25.5110 10.31.2016-08:00:00 25.6566 10.31.2016-09:00:00 25.7671 10.31.2016-10:00:00 25.7721 10.31.2016-11:00:00 25.7771 10.31.2016-12:00:00 25.7671 10.31.2016-13:00:00 25.7671 10.31.2016-14:00:00 25.7621 10.31.2016-15:00:00 25.7621 10.31.2016-16:00:00 25.7621 10.31.2016-17:00:00 25.7370 10.31.2016-18:00:00 25.7269 10.31.2016-19:00:00 25.7169 10.31.2016-20:00:00 25.7118 10.31.2016-21:00:00 25.7068 10.31.2016-22:00:00 25.7018 10.31.2016-23:00:00 25.7018 11.01.2016-00:00:00 25.6817 11.01.2016-01:00:00 25.6817 11.01.2016-02:00:00 25.6968 11.01.2016-03:00:00 25.7420 11.01.2016-04:00:00 25.7721 11.01.2016-05:00:00 25.7872 11.01.2016-06:00:00 25.7922 11.01.2016-07:00:00 25.7822 11.01.2016-08:00:00 25.7671 11.01.2016-09:00:00 25.7570 11.01.2016-10:00:00 25.7520 11.01.2016-11:00:00 25.7470 11.01.2016-12:00:00 25.7269 11.01.2016-13:00:00 25.7118 11.01.2016-14:00:00 25.6918 11.01.2016-15:00:00 25.6918 11.01.2016-16:00:00 25.6767 11.01.2016-17:00:00 25.6616 11.01.2016-18:00:00 25.6415 11.01.2016-19:00:00 25.6415 11.01.2016-20:00:00 25.6265 11.01.2016-21:00:00 25.6164 11.01.2016-22:00:00 25.6014 11.01.2016-23:00:00 25.6014 11.02.2016-00:00:00 25.5963 11.02.2016-01:00:00 25.5863 11.02.2016-02:00:00 25.5863 11.02.2016-03:00:00 25.5763 11.02.2016-04:00:00 25.5712 11.02.2016-05:00:00 25.5612 11.02.2016-06:00:00 25.5612 11.02.2016-07:00:00 25.5562 11.02.2016-08:00:00 25.5562 11.02.2016-09:00:00 25.5662 11.02.2016-10:00:00 25.5763 11.02.2016-11:00:00 25.5662 11.02.2016-12:00:00 25.5712 11.02.2016-13:00:00 25.6114 11.02.2016-14:00:00 25.6466 11.02.2016-15:00:00 25.6918 11.02.2016-16:00:00 25.7018 11.02.2016-17:00:00 25.7118 11.02.2016-18:00:00 25.7269 11.02.2016-19:00:00 25.7370 11.02.2016-20:00:00 25.7420 11.02.2016-21:00:00 25.7319 11.02.2016-22:00:00 25.7219 11.02.2016-23:00:00 25.7370 11.03.2016-00:00:00 25.7721 11.03.2016-01:00:00 25.8123 11.03.2016-02:00:00 25.8625 11.03.2016-03:00:00 25.8725 11.03.2016-04:00:00 25.8625 11.03.2016-05:00:00 25.8575 11.03.2016-06:00:00 25.8525 11.03.2016-07:00:00 25.8374 11.03.2016-08:00:00 25.8273 11.03.2016-09:00:00 25.8123 11.03.2016-10:00:00 25.8073 11.03.2016-11:00:00 25.8022 11.03.2016-12:00:00 25.7872 11.03.2016-13:00:00 25.7771 11.03.2016-14:00:00 25.7621 11.03.2016-15:00:00 25.7470 11.03.2016-16:00:00 25.7370 11.03.2016-17:00:00 25.7370 11.03.2016-18:00:00 25.7219 11.03.2016-19:00:00 25.7269 11.03.2016-20:00:00 25.7219 11.03.2016-21:00:00 25.7118 11.03.2016-22:00:00 25.6918 11.03.2016-23:00:00 25.6717 11.04.2016-00:00:00 25.6667 11.04.2016-01:00:00 25.6566 11.04.2016-02:00:00 25.6415 11.04.2016-03:00:00 25.6365 11.04.2016-04:00:00 25.6265 11.04.2016-05:00:00 25.6014 11.04.2016-06:00:00 25.5863 11.04.2016-07:00:00 25.5662 11.04.2016-08:00:00 25.5511 11.04.2016-09:00:00 25.5411 11.04.2016-10:00:00 25.5260 11.04.2016-11:00:00 25.5060 11.04.2016-12:00:00 25.4808 11.04.2016-13:00:00 25.4808 11.04.2016-14:00:00 25.4758 11.04.2016-15:00:00 25.4407 11.04.2016-16:00:00 25.4356 11.04.2016-17:00:00 25.4256 11.04.2016-18:00:00 25.4005 11.04.2016-19:00:00 25.3854 11.04.2016-20:00:00 25.3653 11.04.2016-21:00:00 25.3453 11.04.2016-22:00:00 25.3252 11.04.2016-23:00:00 25.3151 11.05.2016-00:00:00 25.3001 11.05.2016-01:00:00 25.2800 11.05.2016-02:00:00 25.2649 11.05.2016-03:00:00 25.2549 11.05.2016-04:00:00 25.2348 11.05.2016-05:00:00 25.2297 11.05.2016-06:00:00 25.1946 11.05.2016-07:00:00 25.1846 11.05.2016-08:00:00 25.1695 11.05.2016-09:00:00 25.2498 11.05.2016-10:00:00 25.3754 11.05.2016-11:00:00 25.5511 11.05.2016-12:00:00 25.6767 11.05.2016-13:00:00 25.7822 11.05.2016-14:00:00 25.8725 11.05.2016-15:00:00 25.9880 11.05.2016-16:00:00 26.0835 11.05.2016-17:00:00 26.1588 11.05.2016-18:00:00 26.2291 11.05.2016-19:00:00 26.3094 11.05.2016-20:00:00 26.4099 11.05.2016-21:00:00 26.4802 11.05.2016-22:00:00 26.4953 11.05.2016-23:00:00 26.4953 11.06.2016-00:00:00 26.4902 11.06.2016-01:00:00 26.5053 11.06.2016-02:00:00 26.5405 11.06.2016-03:00:00 26.5405 11.06.2016-04:00:00 26.5254 11.06.2016-05:00:00 26.5304 11.06.2016-06:00:00 26.5304 11.06.2016-07:00:00 26.5304 11.06.2016-08:00:00 26.5254 11.06.2016-09:00:00 26.5153 11.06.2016-10:00:00 26.5204 11.06.2016-11:00:00 26.5153 11.06.2016-12:00:00 26.5103 11.06.2016-13:00:00 26.5003 11.06.2016-14:00:00 26.4852 11.06.2016-15:00:00 26.4551 11.06.2016-16:00:00 26.4551 11.06.2016-17:00:00 26.4551 11.06.2016-18:00:00 26.4400 11.06.2016-19:00:00 26.4300 11.06.2016-20:00:00 26.4249 11.06.2016-21:00:00 26.4099 11.06.2016-22:00:00 26.4099 11.06.2016-23:00:00 26.4099 11.07.2016-00:00:00 26.4099 11.07.2016-01:00:00 26.3998 11.07.2016-02:00:00 26.3898 11.07.2016-03:00:00 26.3798 11.07.2016-04:00:00 26.3747 11.07.2016-05:00:00 26.3697 11.07.2016-06:00:00 26.3546 11.07.2016-07:00:00 26.3496 11.07.2016-08:00:00 26.3496 11.07.2016-09:00:00 26.3496 11.07.2016-10:00:00 26.3396 11.07.2016-11:00:00 26.3346 11.07.2016-12:00:00 26.3295 11.07.2016-13:00:00 26.3195 11.07.2016-14:00:00 26.3094 11.07.2016-15:00:00 26.2944 11.07.2016-16:00:00 26.2843 11.07.2016-17:00:00 26.2743 11.07.2016-18:00:00 26.2743 11.07.2016-19:00:00 26.2642 11.07.2016-20:00:00 26.2542 11.07.2016-21:00:00 26.2442 11.07.2016-22:00:00 26.2241 11.07.2016-23:00:00 26.2140 11.08.2016-00:00:00 26.2090 11.08.2016-01:00:00 26.2090 11.08.2016-02:00:00 26.2040 11.08.2016-03:00:00 26.1789 11.08.2016-04:00:00 26.1688 11.08.2016-05:00:00 26.1437 11.08.2016-06:00:00 26.1387 11.08.2016-07:00:00 26.1337 11.08.2016-08:00:00 26.1186 11.08.2016-09:00:00 26.1136 11.08.2016-10:00:00 26.0885 11.08.2016-11:00:00 26.0734 11.08.2016-12:00:00 26.0734 11.08.2016-13:00:00 26.0332 11.08.2016-14:00:00 26.0182 11.08.2016-15:00:00 26.0031 11.08.2016-16:00:00 26.0031 11.08.2016-17:00:00 26.0031 11.08.2016-18:00:00 25.9830 11.08.2016-19:00:00 25.9830 11.08.2016-20:00:00 25.9680 11.08.2016-21:00:00 25.9680 11.08.2016-22:00:00 25.9629 11.08.2016-23:00:00 25.9529 11.09.2016-00:00:00 25.9479 11.09.2016-01:00:00 25.9378 11.09.2016-02:00:00 25.9328 11.09.2016-03:00:00 25.9278 11.09.2016-04:00:00 25.9077 11.09.2016-05:00:00 25.9027 11.09.2016-06:00:00 25.9027 11.09.2016-07:00:00 25.9027 11.09.2016-08:00:00 25.9077 11.09.2016-09:00:00 25.9127 11.09.2016-10:00:00 25.9429 11.09.2016-11:00:00 26.1086 11.09.2016-12:00:00 26.1789 11.09.2016-13:00:00 26.2191 11.09.2016-14:00:00 26.2241 11.09.2016-15:00:00 26.2090 11.09.2016-16:00:00 26.1889 11.09.2016-17:00:00 26.1739 11.09.2016-18:00:00 26.1739 11.09.2016-19:00:00 26.1688 11.09.2016-20:00:00 26.1588 11.09.2016-21:00:00 26.1538 11.09.2016-22:00:00 26.1538 11.09.2016-23:00:00 26.1487 11.10.2016-00:00:00 26.1437 11.10.2016-01:00:00 26.1337 11.10.2016-02:00:00 26.1186 11.10.2016-03:00:00 26.1136 11.10.2016-04:00:00 26.1086 11.10.2016-05:00:00 26.1035 11.10.2016-06:00:00 26.0835 11.10.2016-07:00:00 26.0784 11.10.2016-08:00:00 26.0634 11.10.2016-09:00:00 26.0533 11.10.2016-10:00:00 26.0433 11.10.2016-11:00:00 26.0232 11.10.2016-12:00:00 26.0232 11.10.2016-13:00:00 26.0031 11.10.2016-14:00:00 25.9931 11.10.2016-15:00:00 25.9780 11.10.2016-16:00:00 25.9680 11.10.2016-17:00:00 25.9429 11.10.2016-18:00:00 25.9177 11.10.2016-19:00:00 25.9027 11.10.2016-20:00:00 25.8977 11.10.2016-21:00:00 25.8776 11.10.2016-22:00:00 25.8575 11.10.2016-23:00:00 25.8575 11.11.2016-00:00:00 25.8474 11.11.2016-01:00:00 25.8474 11.11.2016-02:00:00 25.8374 11.11.2016-03:00:00 25.8173 11.11.2016-04:00:00 25.7972 11.11.2016-05:00:00 25.7972 11.11.2016-06:00:00 25.7922 11.11.2016-07:00:00 25.7872 11.11.2016-08:00:00 25.7570 11.11.2016-09:00:00 25.7520 11.11.2016-10:00:00 25.7319 11.11.2016-11:00:00 25.7118 11.11.2016-12:00:00 25.6968 11.11.2016-13:00:00 25.6767 11.11.2016-14:00:00 25.6616 11.11.2016-15:00:00 25.6466 11.11.2016-16:00:00 25.6215 11.11.2016-17:00:00 25.6164 11.11.2016-18:00:00 25.6164 11.11.2016-19:00:00 25.5913 11.11.2016-20:00:00 25.5612 11.11.2016-21:00:00 25.5411 11.11.2016-22:00:00 25.5411 11.11.2016-23:00:00 25.5461 11.12.2016-00:00:00 25.5562 11.12.2016-01:00:00 25.5813 11.12.2016-02:00:00 25.5712 11.12.2016-03:00:00 25.5562 11.12.2016-04:00:00 25.5210 11.12.2016-05:00:00 25.5009 11.12.2016-06:00:00 25.4909 11.12.2016-07:00:00 25.4909 11.12.2016-08:00:00 25.5009 11.12.2016-09:00:00 25.5060 11.12.2016-10:00:00 25.5210 11.12.2016-11:00:00 25.5361 11.12.2016-12:00:00 25.5210 11.12.2016-13:00:00 25.5110 11.12.2016-14:00:00 25.4959 11.12.2016-15:00:00 25.5160 11.12.2016-16:00:00 25.5160 11.12.2016-17:00:00 25.5060 11.12.2016-18:00:00 25.4959 11.12.2016-19:00:00 25.4909 11.12.2016-20:00:00 25.4909 11.12.2016-21:00:00 25.4959 11.12.2016-22:00:00 25.4959 11.12.2016-23:00:00 25.4859 11.13.2016-00:00:00 25.4608 11.13.2016-01:00:00 25.4507 11.13.2016-02:00:00 25.4407 11.13.2016-03:00:00 25.4256 11.13.2016-04:00:00 25.4105 11.13.2016-05:00:00 25.4005 11.13.2016-06:00:00 25.3754 11.13.2016-07:00:00 25.3653 11.13.2016-08:00:00 25.3553 11.13.2016-09:00:00 25.3503 11.13.2016-10:00:00 25.3453 11.13.2016-11:00:00 25.3402 11.13.2016-12:00:00 25.3302 11.13.2016-13:00:00 25.3402 11.13.2016-14:00:00 25.3754 11.13.2016-15:00:00 25.4055 11.13.2016-16:00:00 25.5060 11.13.2016-17:00:00 25.5963 11.13.2016-18:00:00 25.7068 11.13.2016-19:00:00 25.7219 11.13.2016-20:00:00 25.7269 11.13.2016-21:00:00 25.7872 11.13.2016-22:00:00 25.8525 11.13.2016-23:00:00 25.9479 11.14.2016-00:00:00 25.9830 11.14.2016-01:00:00 26.0182 11.14.2016-02:00:00 26.0433 11.14.2016-03:00:00 26.0985 11.14.2016-04:00:00 26.1387 11.14.2016-05:00:00 26.1990 11.14.2016-06:00:00 26.2391 11.14.2016-07:00:00 26.2743 11.14.2016-08:00:00 26.3094 11.14.2016-09:00:00 26.3195 11.14.2016-10:00:00 26.3195 11.14.2016-11:00:00 26.3195 11.14.2016-12:00:00 26.3195 11.14.2016-13:00:00 26.3295 11.14.2016-14:00:00 26.3446 11.14.2016-15:00:00 26.4300 11.14.2016-16:00:00 26.4752 11.14.2016-17:00:00 26.5856 11.14.2016-18:00:00 26.6509 11.14.2016-19:00:00 26.6911 11.14.2016-20:00:00 26.7112 11.14.2016-21:00:00 26.7263 11.14.2016-22:00:00 26.7664 11.14.2016-23:00:00 26.7966 11.15.2016-00:00:00 26.8568 11.15.2016-01:00:00 26.9472 11.15.2016-02:00:00 27.0075 11.15.2016-03:00:00 27.0326 11.15.2016-04:00:00 27.2536 11.15.2016-05:00:00 27.4243 11.15.2016-06:00:00 27.6352 11.15.2016-07:00:00 27.7306 11.15.2016-08:00:00 27.7959 11.15.2016-09:00:00 27.8311 11.15.2016-10:00:00 27.8260 11.15.2016-11:00:00 27.8110 11.15.2016-12:00:00 27.8160 11.15.2016-13:00:00 27.8160 11.15.2016-14:00:00 27.8060 11.15.2016-15:00:00 27.8311 11.15.2016-16:00:00 27.8662 11.15.2016-17:00:00 27.8612 11.15.2016-18:00:00 27.8612 11.15.2016-19:00:00 27.8461 11.15.2016-20:00:00 27.8311 11.15.2016-21:00:00 27.8210 11.15.2016-22:00:00 27.8210 11.15.2016-23:00:00 27.8110 11.16.2016-00:00:00 27.8210 11.16.2016-01:00:00 27.8160 11.16.2016-02:00:00 27.8009 11.16.2016-03:00:00 27.8009 11.16.2016-04:00:00 27.7859 11.16.2016-05:00:00 27.7708 11.16.2016-06:00:00 27.7758 11.16.2016-07:00:00 27.7658 11.16.2016-08:00:00 27.7608 11.16.2016-09:00:00 27.7708 11.16.2016-10:00:00 27.7708 11.16.2016-11:00:00 27.7608 11.16.2016-12:00:00 27.7557 11.16.2016-13:00:00 27.7557 11.16.2016-14:00:00 27.7658 11.16.2016-15:00:00 27.7608 11.16.2016-16:00:00 27.7407 11.16.2016-17:00:00 27.7306 11.16.2016-18:00:00 27.7256 11.16.2016-19:00:00 27.7105 11.16.2016-20:00:00 27.7105 11.16.2016-21:00:00 27.7105 11.16.2016-22:00:00 27.7206 11.16.2016-23:00:00 27.7407 11.17.2016-00:00:00 27.7256 11.17.2016-01:00:00 27.7256 11.17.2016-02:00:00 27.7306 11.17.2016-03:00:00 27.7156 11.17.2016-04:00:00 27.7055 11.17.2016-05:00:00 27.6955 11.17.2016-06:00:00 27.6804 11.17.2016-07:00:00 27.6804 11.17.2016-08:00:00 27.6704 11.17.2016-09:00:00 27.6553 11.17.2016-10:00:00 27.6302 11.17.2016-11:00:00 27.6051 11.17.2016-12:00:00 27.5950 11.17.2016-13:00:00 27.5800 11.17.2016-14:00:00 27.5800 11.17.2016-15:00:00 27.5649 11.17.2016-16:00:00 27.5549 11.17.2016-17:00:00 27.5448 11.17.2016-18:00:00 27.5298 11.17.2016-19:00:00 27.5247 11.17.2016-20:00:00 27.5147 11.17.2016-21:00:00 27.5097 11.17.2016-22:00:00 27.4996 11.17.2016-23:00:00 27.4946 11.18.2016-00:00:00 27.4795 11.18.2016-01:00:00 27.4695 11.18.2016-02:00:00 27.4594 11.18.2016-03:00:00 27.4594 11.18.2016-04:00:00 27.4444 11.18.2016-05:00:00 27.4293 11.18.2016-06:00:00 27.4243 11.18.2016-07:00:00 27.4243 11.18.2016-08:00:00 27.4243 11.18.2016-09:00:00 27.4143 11.18.2016-10:00:00 27.4092 11.18.2016-11:00:00 27.3992 11.18.2016-12:00:00 27.3942 11.18.2016-13:00:00 27.3891 11.18.2016-14:00:00 27.3841 11.18.2016-15:00:00 27.3791 11.18.2016-16:00:00 27.3791 11.18.2016-17:00:00 27.3791 11.18.2016-18:00:00 27.3791 11.18.2016-19:00:00 27.3691 11.18.2016-20:00:00 27.3640 11.18.2016-21:00:00 27.3691 11.18.2016-22:00:00 27.3640 11.18.2016-23:00:00 27.3590 11.19.2016-00:00:00 27.3540 11.19.2016-01:00:00 27.3640 11.19.2016-02:00:00 27.3590 11.19.2016-03:00:00 27.3540 11.19.2016-04:00:00 27.3540 11.19.2016-05:00:00 27.3439 11.19.2016-06:00:00 27.3439 11.19.2016-07:00:00 27.3339 11.19.2016-08:00:00 27.3188 11.19.2016-09:00:00 27.3188 11.19.2016-10:00:00 27.3188 11.19.2016-11:00:00 27.3138 11.19.2016-12:00:00 27.3188 11.19.2016-13:00:00 27.3138 11.19.2016-14:00:00 27.3188 11.19.2016-15:00:00 27.3891 11.19.2016-16:00:00 27.4243 11.19.2016-17:00:00 27.4394 11.19.2016-18:00:00 27.4193 11.19.2016-19:00:00 27.4143 11.19.2016-20:00:00 27.3942 11.19.2016-21:00:00 27.3891 11.19.2016-22:00:00 27.3741 11.19.2016-23:00:00 27.3590 11.20.2016-00:00:00 27.3439 11.20.2016-01:00:00 27.3339 11.20.2016-02:00:00 27.3490 11.20.2016-03:00:00 27.3490 11.20.2016-04:00:00 27.3439 11.20.2016-05:00:00 27.3389 11.20.2016-06:00:00 27.3439 11.20.2016-07:00:00 27.3339 11.20.2016-08:00:00 27.3038 11.20.2016-09:00:00 27.2887 11.20.2016-10:00:00 27.3038 11.20.2016-11:00:00 27.2987 11.20.2016-12:00:00 27.3038 11.20.2016-13:00:00 27.2937 11.20.2016-14:00:00 27.2837 11.20.2016-15:00:00 27.2887 11.20.2016-16:00:00 27.2937 11.20.2016-17:00:00 27.2837 11.20.2016-18:00:00 27.2736 11.20.2016-19:00:00 27.2586 11.20.2016-20:00:00 27.2485 11.20.2016-21:00:00 27.2335 11.20.2016-22:00:00 27.2084 11.20.2016-23:00:00 27.2033 11.21.2016-00:00:00 27.1983 11.21.2016-01:00:00 27.1883 11.21.2016-02:00:00 27.1983 11.21.2016-03:00:00 27.2586 11.21.2016-04:00:00 27.2937 11.21.2016-05:00:00 27.3389 11.21.2016-06:00:00 27.3490 11.21.2016-07:00:00 27.3389 11.21.2016-08:00:00 27.3339 11.21.2016-09:00:00 27.3188 11.21.2016-10:00:00 27.3038 11.21.2016-11:00:00 27.2987 11.21.2016-12:00:00 27.2937 11.21.2016-13:00:00 27.2837 11.21.2016-14:00:00 27.2686 11.21.2016-15:00:00 27.2586 11.21.2016-16:00:00 27.2284 11.21.2016-17:00:00 27.2184 11.21.2016-18:00:00 27.2084 11.21.2016-19:00:00 27.1933 11.21.2016-20:00:00 27.1782 11.21.2016-21:00:00 27.1682 11.21.2016-22:00:00 27.1481 11.21.2016-23:00:00 27.1381 11.22.2016-00:00:00 27.1280 11.22.2016-01:00:00 27.1230 11.22.2016-02:00:00 27.1079 11.22.2016-03:00:00 27.1029 11.22.2016-04:00:00 27.0828 11.22.2016-05:00:00 27.0828 11.22.2016-06:00:00 27.0577 11.22.2016-07:00:00 27.0527 11.22.2016-08:00:00 27.0426 11.22.2016-09:00:00 27.0276 11.22.2016-10:00:00 27.0225 11.22.2016-11:00:00 27.0175 11.22.2016-12:00:00 27.0125 11.22.2016-13:00:00 26.9924 11.22.2016-14:00:00 26.9924 11.22.2016-15:00:00 26.9824 11.22.2016-16:00:00 26.9924 11.22.2016-17:00:00 27.0828 11.22.2016-18:00:00 27.1682 11.22.2016-19:00:00 27.2485 11.22.2016-20:00:00 27.3339 11.22.2016-21:00:00 27.4042 11.22.2016-22:00:00 27.4042 11.22.2016-23:00:00 27.3992 11.23.2016-00:00:00 27.3942 11.23.2016-01:00:00 27.3791 11.23.2016-02:00:00 27.3891 11.23.2016-03:00:00 27.3891 11.23.2016-04:00:00 27.3640 11.23.2016-05:00:00 27.3640 11.23.2016-06:00:00 27.3540 11.23.2016-07:00:00 27.3389 11.23.2016-08:00:00 27.3439 11.23.2016-09:00:00 27.3339 11.23.2016-10:00:00 27.3439 11.23.2016-11:00:00 27.3389 11.23.2016-12:00:00 27.3389 11.23.2016-13:00:00 27.3389 11.23.2016-14:00:00 27.3339 11.23.2016-15:00:00 27.3339 11.23.2016-16:00:00 27.3289 11.23.2016-17:00:00 27.3038 11.23.2016-18:00:00 27.2887 11.23.2016-19:00:00 27.2686 11.23.2016-20:00:00 27.2485 11.23.2016-21:00:00 27.2485 11.23.2016-22:00:00 27.2435 11.23.2016-23:00:00 27.2335 11.24.2016-00:00:00 27.2184 11.24.2016-01:00:00 27.2134 11.24.2016-02:00:00 27.1883 11.24.2016-03:00:00 27.1832 11.24.2016-04:00:00 27.1782 11.24.2016-05:00:00 27.1481 11.24.2016-06:00:00 27.1481 11.24.2016-07:00:00 27.2033 11.24.2016-08:00:00 27.2284 11.24.2016-09:00:00 27.2284 11.24.2016-10:00:00 27.2335 11.24.2016-11:00:00 27.2234 11.24.2016-12:00:00 27.2335 11.24.2016-13:00:00 27.2435 11.24.2016-14:00:00 27.2385 11.24.2016-15:00:00 27.2284 11.24.2016-16:00:00 27.2335 11.24.2016-17:00:00 27.2385 11.24.2016-18:00:00 27.2385 11.24.2016-19:00:00 27.2435 11.24.2016-20:00:00 27.2435 11.24.2016-21:00:00 27.2485 11.24.2016-22:00:00 27.2636 11.24.2016-23:00:00 27.2837 11.25.2016-00:00:00 27.2837 11.25.2016-01:00:00 27.3088 11.25.2016-02:00:00 27.3239 11.25.2016-03:00:00 27.3188 11.25.2016-04:00:00 27.3138 11.25.2016-05:00:00 27.3038 11.25.2016-06:00:00 27.2887 11.25.2016-07:00:00 27.2787 11.25.2016-08:00:00 27.2636 11.25.2016-09:00:00 27.2536 11.25.2016-10:00:00 27.2335 11.25.2016-11:00:00 27.2234 11.25.2016-12:00:00 27.2134 11.25.2016-13:00:00 27.1883 11.25.2016-14:00:00 27.1581 11.25.2016-15:00:00 27.1280 11.25.2016-16:00:00 27.1180 11.25.2016-17:00:00 27.0979 11.25.2016-18:00:00 27.0979 11.25.2016-19:00:00 27.0778 11.25.2016-20:00:00 27.0577 11.25.2016-21:00:00 27.0527 11.25.2016-22:00:00 27.0376 11.25.2016-23:00:00 27.0276 11.26.2016-00:00:00 27.0276 11.26.2016-01:00:00 27.0477 11.26.2016-02:00:00 27.0677 11.26.2016-03:00:00 27.0828 11.26.2016-04:00:00 27.1129 11.26.2016-05:00:00 27.2033 11.26.2016-06:00:00 27.3289 11.26.2016-07:00:00 27.5197 11.26.2016-08:00:00 27.6352 11.26.2016-09:00:00 27.6854 11.26.2016-10:00:00 27.7105 11.26.2016-11:00:00 27.7256 11.26.2016-12:00:00 27.7507 11.26.2016-13:00:00 27.8009 11.26.2016-14:00:00 27.9516 11.26.2016-15:00:00 28.0621 11.26.2016-16:00:00 28.0972 11.26.2016-17:00:00 28.0972 11.26.2016-18:00:00 28.1022 11.26.2016-19:00:00 28.0872 11.26.2016-20:00:00 28.0721 11.26.2016-21:00:00 28.0771 11.26.2016-22:00:00 28.0771 11.26.2016-23:00:00 28.0671 11.27.2016-00:00:00 28.0621 11.27.2016-01:00:00 28.0520 11.27.2016-02:00:00 28.0420 11.27.2016-03:00:00 28.0319 11.27.2016-04:00:00 28.0169 11.27.2016-05:00:00 28.0119 11.27.2016-06:00:00 28.0068 11.27.2016-07:00:00 27.9767 11.27.2016-08:00:00 27.9566 11.27.2016-09:00:00 27.9415 11.27.2016-10:00:00 27.9014 11.27.2016-11:00:00 27.8963 11.27.2016-12:00:00 27.8813 11.27.2016-13:00:00 27.8662 11.27.2016-14:00:00 27.8612 11.27.2016-15:00:00 27.8662 11.27.2016-16:00:00 27.8813 11.27.2016-17:00:00 27.9014 11.27.2016-18:00:00 27.9265 11.27.2016-19:00:00 27.8863 11.27.2016-20:00:00 27.9265 11.27.2016-21:00:00 27.9415 11.27.2016-22:00:00 27.9616 11.27.2016-23:00:00 27.9566 11.28.2016-00:00:00 27.9466 11.28.2016-01:00:00 27.9164 11.28.2016-02:00:00 27.9064 11.28.2016-03:00:00 27.8963 11.28.2016-04:00:00 27.8813 11.28.2016-05:00:00 27.9114 11.28.2016-06:00:00 27.9215 11.28.2016-07:00:00 27.9365 11.28.2016-08:00:00 27.9265 11.28.2016-09:00:00 27.9365 11.28.2016-10:00:00 27.9415 11.28.2016-11:00:00 27.9415 11.28.2016-12:00:00 27.9215 11.28.2016-13:00:00 27.9014 11.28.2016-14:00:00 27.8913 11.28.2016-15:00:00 27.8712 11.28.2016-16:00:00 27.8461 11.28.2016-17:00:00 27.8311 11.28.2016-18:00:00 27.8160 11.28.2016-19:00:00 27.8009 11.28.2016-20:00:00 27.7909 11.28.2016-21:00:00 27.7708 11.28.2016-22:00:00 27.7507 11.28.2016-23:00:00 27.7306 11.29.2016-00:00:00 27.7005 11.29.2016-01:00:00 27.6804 11.29.2016-02:00:00 27.6603 11.29.2016-03:00:00 27.6553 11.29.2016-04:00:00 27.6402 11.29.2016-05:00:00 27.6201 11.29.2016-06:00:00 27.6101 11.29.2016-07:00:00 27.5950 11.29.2016-08:00:00 27.5850 11.29.2016-09:00:00 27.5800 11.29.2016-10:00:00 27.5599 11.29.2016-11:00:00 27.5398 11.29.2016-12:00:00 27.5247 11.29.2016-13:00:00 27.5147 11.29.2016-14:00:00 27.5197 11.29.2016-15:00:00 27.5046 11.29.2016-16:00:00 27.4846 11.29.2016-17:00:00 27.4695 11.29.2016-18:00:00 27.4544 11.29.2016-19:00:00 27.4494 11.29.2016-20:00:00 27.4343 11.29.2016-21:00:00 27.4243 11.29.2016-22:00:00 27.4193 11.29.2016-23:00:00 27.4092 11.30.2016-00:00:00 27.3992 11.30.2016-01:00:00 27.4243 11.30.2016-02:00:00 27.5046 11.30.2016-03:00:00 27.5097 11.30.2016-04:00:00 27.5197 11.30.2016-05:00:00 27.5197 11.30.2016-06:00:00 27.5247 11.30.2016-07:00:00 27.5197 11.30.2016-08:00:00 27.5197 11.30.2016-09:00:00 27.5097 11.30.2016-10:00:00 27.4946 11.30.2016-11:00:00 27.4896 11.30.2016-12:00:00 27.4846 11.30.2016-13:00:00 27.4946 11.30.2016-14:00:00 27.5197 11.30.2016-15:00:00 27.5649 11.30.2016-16:00:00 27.5649 11.30.2016-17:00:00 27.5649 11.30.2016-18:00:00 27.5699 11.30.2016-19:00:00 27.5800 11.30.2016-20:00:00 27.5900 11.30.2016-21:00:00 27.5699 11.30.2016-22:00:00 27.5649 11.30.2016-23:00:00 27.5599 12.01.2016-00:00:00 27.5448 12.01.2016-01:00:00 27.5398 12.01.2016-02:00:00 27.5298 12.01.2016-03:00:00 27.5247 12.01.2016-04:00:00 27.5197 12.01.2016-05:00:00 27.5046 12.01.2016-06:00:00 27.4946 12.01.2016-07:00:00 27.4846 12.01.2016-08:00:00 27.4745 12.01.2016-09:00:00 27.4594 12.01.2016-10:00:00 27.4444 12.01.2016-11:00:00 27.4193 12.01.2016-12:00:00 27.4092 12.01.2016-13:00:00 27.3942 12.01.2016-14:00:00 27.3891 12.01.2016-15:00:00 27.3891 12.01.2016-16:00:00 27.3640 12.01.2016-17:00:00 27.3540 12.01.2016-18:00:00 27.3490 12.01.2016-19:00:00 27.3389 12.01.2016-20:00:00 27.3339 12.01.2016-21:00:00 27.3188 12.01.2016-22:00:00 27.3138 12.01.2016-23:00:00 27.3038 12.02.2016-00:00:00 27.3038 12.02.2016-01:00:00 27.2987 12.02.2016-02:00:00 27.2987 12.02.2016-03:00:00 27.2736 12.02.2016-04:00:00 27.2586 12.02.2016-05:00:00 27.2485 12.02.2016-06:00:00 27.2234 12.02.2016-07:00:00 27.2134 12.02.2016-08:00:00 27.2134 12.02.2016-09:00:00 27.2084 12.02.2016-10:00:00 27.2134 12.02.2016-11:00:00 27.2234 12.02.2016-12:00:00 27.2284 12.02.2016-13:00:00 27.2234 12.02.2016-14:00:00 27.2435 12.02.2016-15:00:00 27.2636 12.02.2016-16:00:00 27.2887 12.02.2016-17:00:00 27.3188 12.02.2016-18:00:00 27.3490 12.02.2016-19:00:00 27.3891 12.02.2016-20:00:00 27.3942 12.02.2016-21:00:00 27.4243 12.02.2016-22:00:00 27.4394 12.02.2016-23:00:00 27.4695 12.03.2016-00:00:00 27.4795 12.03.2016-01:00:00 27.4745 12.03.2016-02:00:00 27.4745 12.03.2016-03:00:00 27.4695 12.03.2016-04:00:00 27.4544 12.03.2016-05:00:00 27.4494 12.03.2016-06:00:00 27.4494 12.03.2016-07:00:00 27.4544 12.03.2016-08:00:00 27.4394 12.03.2016-09:00:00 27.4343 12.03.2016-10:00:00 27.4243 12.03.2016-11:00:00 27.4042 12.03.2016-12:00:00 27.4143 12.03.2016-13:00:00 27.4042 12.03.2016-14:00:00 27.3992 12.03.2016-15:00:00 27.3942 12.03.2016-16:00:00 27.3791 12.03.2016-17:00:00 27.3590 12.03.2016-18:00:00 27.3439 12.03.2016-19:00:00 27.3389 12.03.2016-20:00:00 27.3389 12.03.2016-21:00:00 27.3942 12.03.2016-22:00:00 27.4444 12.03.2016-23:00:00 27.4946 12.04.2016-00:00:00 27.5900 12.04.2016-01:00:00 27.6653 12.04.2016-02:00:00 27.6905 12.04.2016-03:00:00 27.7005 12.04.2016-04:00:00 27.6955 12.04.2016-05:00:00 27.6955 12.04.2016-06:00:00 27.6804 12.04.2016-07:00:00 27.6653 12.04.2016-08:00:00 27.6503 12.04.2016-09:00:00 27.6453 12.04.2016-10:00:00 27.6453 12.04.2016-11:00:00 27.6352 12.04.2016-12:00:00 27.6252 12.04.2016-13:00:00 27.5950 12.04.2016-14:00:00 27.5900 12.04.2016-15:00:00 27.5850 12.04.2016-16:00:00 27.5699 12.04.2016-17:00:00 27.5549 12.04.2016-18:00:00 27.5448 12.04.2016-19:00:00 27.5298 12.04.2016-20:00:00 27.5147 12.04.2016-21:00:00 27.5147 12.04.2016-22:00:00 27.5046 12.04.2016-23:00:00 27.5046 12.05.2016-00:00:00 27.4896 12.05.2016-01:00:00 27.4745 12.05.2016-02:00:00 27.4544 12.05.2016-03:00:00 27.4494 12.05.2016-04:00:00 27.4343 12.05.2016-05:00:00 27.4143 12.05.2016-06:00:00 27.4092 12.05.2016-07:00:00 27.3992 12.05.2016-08:00:00 27.3841 12.05.2016-09:00:00 27.3791 12.05.2016-10:00:00 27.3490 12.05.2016-11:00:00 27.3590 12.05.2016-12:00:00 27.3640 12.05.2016-13:00:00 27.3640 12.05.2016-14:00:00 27.3942 12.05.2016-15:00:00 27.3992 12.05.2016-16:00:00 27.3992 12.05.2016-17:00:00 27.3841 12.05.2016-18:00:00 27.3741 12.05.2016-19:00:00 27.3590 12.05.2016-20:00:00 27.3439 12.05.2016-21:00:00 27.3289 12.05.2016-22:00:00 27.3138 12.05.2016-23:00:00 27.2987 12.06.2016-00:00:00 27.2837 12.06.2016-01:00:00 27.2686 12.06.2016-02:00:00 27.2485 12.06.2016-03:00:00 27.2335 12.06.2016-04:00:00 27.2084 12.06.2016-05:00:00 27.1933 12.06.2016-06:00:00 27.1782 12.06.2016-07:00:00 27.1632 12.06.2016-08:00:00 27.1431 12.06.2016-09:00:00 27.1230 12.06.2016-10:00:00 27.1079 12.06.2016-11:00:00 27.1029 12.06.2016-12:00:00 27.1079 12.06.2016-13:00:00 27.0979 12.06.2016-14:00:00 27.0929 12.06.2016-15:00:00 27.0778 12.06.2016-16:00:00 27.0577 12.06.2016-17:00:00 27.0426 12.06.2016-18:00:00 27.0276 12.06.2016-19:00:00 27.0125 12.06.2016-20:00:00 27.0025 12.06.2016-21:00:00 26.9974 12.06.2016-22:00:00 26.9824 12.06.2016-23:00:00 26.9573 12.07.2016-00:00:00 26.9522 12.07.2016-01:00:00 26.9322 12.07.2016-02:00:00 26.9121 12.07.2016-03:00:00 26.9070 12.07.2016-04:00:00 26.8870 12.07.2016-05:00:00 26.8518 12.07.2016-06:00:00 26.8418 12.07.2016-07:00:00 26.8167 12.07.2016-08:00:00 26.7865 12.07.2016-09:00:00 26.7765 12.07.2016-10:00:00 26.7715 12.07.2016-11:00:00 26.7614 12.07.2016-12:00:00 26.7463 12.07.2016-13:00:00 26.7212 12.07.2016-14:00:00 26.7112 12.07.2016-15:00:00 26.6811 12.07.2016-16:00:00 26.6710 12.07.2016-17:00:00 26.6459 12.07.2016-18:00:00 26.6459 12.07.2016-19:00:00 26.6459 12.07.2016-20:00:00 26.6208 12.07.2016-21:00:00 26.5957 12.07.2016-22:00:00 26.5856 12.07.2016-23:00:00 26.5756 12.08.2016-00:00:00 26.5555 12.08.2016-01:00:00 26.5405 12.08.2016-02:00:00 26.5304 12.08.2016-03:00:00 26.5304 12.08.2016-04:00:00 26.5153 12.08.2016-05:00:00 26.4953 12.08.2016-06:00:00 26.4852 12.08.2016-07:00:00 26.4701 12.08.2016-08:00:00 26.4501 12.08.2016-09:00:00 26.4400 12.08.2016-10:00:00 26.4149 12.08.2016-11:00:00 26.3948 12.08.2016-12:00:00 26.3848 12.08.2016-13:00:00 26.3697 12.08.2016-14:00:00 26.3597 12.08.2016-15:00:00 26.3546 12.08.2016-16:00:00 26.3295 12.08.2016-17:00:00 26.3245 12.08.2016-18:00:00 26.3044 12.08.2016-19:00:00 26.2743 12.08.2016-20:00:00 26.2542 12.08.2016-21:00:00 26.2492 12.08.2016-22:00:00 26.2291 12.08.2016-23:00:00 26.2241 12.09.2016-00:00:00 26.2090 12.09.2016-01:00:00 26.1939 12.09.2016-02:00:00 26.1739 12.09.2016-03:00:00 26.1688 12.09.2016-04:00:00 26.1638 12.09.2016-05:00:00 26.1638 12.09.2016-06:00:00 26.1739 12.09.2016-07:00:00 26.1638 12.09.2016-08:00:00 26.1638 12.09.2016-09:00:00 26.1437 12.09.2016-10:00:00 26.1688 12.09.2016-11:00:00 26.1839 12.09.2016-12:00:00 26.1739 12.09.2016-13:00:00 26.1538 12.09.2016-14:00:00 26.1889 12.09.2016-15:00:00 26.2040 12.09.2016-16:00:00 26.1939 12.09.2016-17:00:00 26.1990 12.09.2016-18:00:00 26.1939 12.09.2016-19:00:00 26.1789 12.09.2016-20:00:00 26.1789 12.09.2016-21:00:00 26.1789 12.09.2016-22:00:00 26.1739 12.09.2016-23:00:00 26.1487 12.10.2016-00:00:00 26.1638 12.10.2016-01:00:00 26.1789 12.10.2016-02:00:00 26.1939 12.10.2016-03:00:00 26.1939 12.10.2016-04:00:00 26.1939 12.10.2016-05:00:00 26.1889 12.10.2016-06:00:00 26.2040 12.10.2016-07:00:00 26.1789 12.10.2016-08:00:00 26.1688 12.10.2016-09:00:00 26.1538 12.10.2016-10:00:00 26.1588 12.10.2016-11:00:00 26.1839 12.10.2016-12:00:00 26.1889 12.10.2016-13:00:00 26.2191 12.10.2016-14:00:00 26.3094 12.10.2016-15:00:00 26.3245 12.10.2016-16:00:00 26.3396 12.10.2016-17:00:00 26.3446 12.10.2016-18:00:00 26.3496 12.10.2016-19:00:00 26.3396 12.10.2016-20:00:00 26.3295 12.10.2016-21:00:00 26.3145 12.10.2016-22:00:00 26.3145 12.10.2016-23:00:00 26.3044 12.11.2016-00:00:00 26.2894 12.11.2016-01:00:00 26.2994 12.11.2016-02:00:00 26.3145 12.11.2016-03:00:00 26.3195 12.11.2016-04:00:00 26.3044 12.11.2016-05:00:00 26.2994 12.11.2016-06:00:00 26.2894 12.11.2016-07:00:00 26.2642 12.11.2016-08:00:00 26.2291 12.11.2016-09:00:00 26.2191 12.11.2016-10:00:00 26.2341 12.11.2016-11:00:00 26.2743 12.11.2016-12:00:00 26.3044 12.11.2016-13:00:00 26.3195 12.11.2016-14:00:00 26.3195 12.11.2016-15:00:00 26.3245 12.11.2016-16:00:00 26.3195 12.11.2016-17:00:00 26.2994 12.11.2016-18:00:00 26.3094 12.11.2016-19:00:00 26.3044 12.11.2016-20:00:00 26.3044 12.11.2016-21:00:00 26.3044 12.11.2016-22:00:00 26.2944 12.11.2016-23:00:00 26.2894 12.12.2016-00:00:00 26.2843 12.12.2016-01:00:00 26.2693 12.12.2016-02:00:00 26.2442 12.12.2016-03:00:00 26.2341 12.12.2016-04:00:00 26.2090 12.12.2016-05:00:00 26.1739 12.12.2016-06:00:00 26.1588 12.12.2016-07:00:00 26.1287 12.12.2016-08:00:00 26.1186 12.12.2016-09:00:00 26.1538 12.12.2016-10:00:00 26.2090 12.12.2016-11:00:00 26.2341 12.12.2016-12:00:00 26.2592 12.12.2016-13:00:00 26.2592 12.12.2016-14:00:00 26.2442 12.12.2016-15:00:00 26.2442 12.12.2016-16:00:00 26.2241 12.12.2016-17:00:00 26.2090 12.12.2016-18:00:00 26.2040 12.12.2016-19:00:00 26.1990 12.12.2016-20:00:00 26.1789 12.12.2016-21:00:00 26.1538 12.12.2016-22:00:00 26.1337 12.12.2016-23:00:00 26.1086 12.13.2016-00:00:00 26.1086 12.13.2016-01:00:00 26.0935 12.13.2016-02:00:00 26.0784 12.13.2016-03:00:00 26.0634 12.13.2016-04:00:00 26.0483 12.13.2016-05:00:00 26.0332 12.13.2016-06:00:00 26.0232 12.13.2016-07:00:00 25.9830 12.13.2016-08:00:00 25.9429 12.13.2016-09:00:00 25.9228 12.13.2016-10:00:00 25.9177 12.13.2016-11:00:00 25.8826 12.13.2016-12:00:00 25.8725 12.13.2016-13:00:00 25.8725 12.13.2016-14:00:00 25.8575 12.13.2016-15:00:00 25.8474 12.13.2016-16:00:00 25.8374 12.13.2016-17:00:00 25.8273 12.13.2016-18:00:00 25.8173 12.13.2016-19:00:00 25.7771 12.13.2016-20:00:00 25.7470 12.13.2016-21:00:00 25.7169 12.13.2016-22:00:00 25.6817 12.13.2016-23:00:00 25.6415 12.14.2016-00:00:00 25.6164 12.14.2016-01:00:00 25.6064 12.14.2016-02:00:00 25.6014 12.14.2016-03:00:00 25.5763 12.14.2016-04:00:00 25.5511 12.14.2016-05:00:00 25.5311 12.14.2016-06:00:00 25.5060 12.14.2016-07:00:00 25.4859 12.14.2016-08:00:00 25.4658 12.14.2016-09:00:00 25.4658 12.14.2016-10:00:00 25.4507 12.14.2016-11:00:00 25.4356 12.14.2016-12:00:00 25.4105 12.14.2016-13:00:00 25.3854 12.14.2016-14:00:00 25.3754 12.14.2016-15:00:00 25.3503 12.14.2016-16:00:00 25.3302 12.14.2016-17:00:00 25.3101 12.14.2016-18:00:00 25.2800 12.14.2016-19:00:00 25.2649 12.14.2016-20:00:00 25.2348 12.14.2016-21:00:00 25.2197 12.14.2016-22:00:00 25.2097 12.14.2016-23:00:00 25.1896 12.15.2016-00:00:00 25.1695 12.15.2016-01:00:00 25.1544 12.15.2016-02:00:00 25.1494 12.15.2016-03:00:00 25.1343 12.15.2016-04:00:00 25.1293 12.15.2016-05:00:00 25.1142 12.15.2016-06:00:00 25.0942 12.15.2016-07:00:00 25.0690 12.15.2016-08:00:00 25.0540 12.15.2016-09:00:00 25.0339 12.15.2016-10:00:00 25.0188 12.15.2016-11:00:00 25.0038 12.15.2016-12:00:00 24.9937 12.15.2016-13:00:00 24.9686 12.15.2016-14:00:00 24.9887 12.15.2016-15:00:00 24.9736 12.15.2016-16:00:00 24.9586 12.15.2016-17:00:00 24.9435 12.15.2016-18:00:00 24.9234 12.15.2016-19:00:00 24.9284 12.15.2016-20:00:00 24.8983 12.15.2016-21:00:00 24.8832 12.15.2016-22:00:00 24.8732 12.15.2016-23:00:00 24.8531 12.16.2016-00:00:00 24.8481 12.16.2016-01:00:00 24.8380 12.16.2016-02:00:00 24.8280 12.16.2016-03:00:00 24.8180 12.16.2016-04:00:00 24.8029 12.16.2016-05:00:00 24.7828 12.16.2016-06:00:00 24.7677 12.16.2016-07:00:00 24.7527 12.16.2016-08:00:00 24.7376 12.16.2016-09:00:00 24.7125 12.16.2016-10:00:00 24.6773 12.16.2016-11:00:00 24.6573 12.16.2016-12:00:00 24.6522 12.16.2016-13:00:00 24.6422 12.16.2016-14:00:00 24.6372 12.16.2016-15:00:00 24.6221 12.16.2016-16:00:00 24.6221 12.16.2016-17:00:00 24.5970 12.16.2016-18:00:00 24.5719 12.16.2016-19:00:00 24.5568 12.16.2016-20:00:00 24.5468 12.16.2016-21:00:00 24.5267 12.16.2016-22:00:00 24.5016 12.16.2016-23:00:00 24.4865 12.17.2016-00:00:00 24.4664 12.17.2016-01:00:00 24.4463 12.17.2016-02:00:00 24.4212 12.17.2016-03:00:00 24.4062 12.17.2016-04:00:00 24.3861 12.17.2016-05:00:00 24.3760 12.17.2016-06:00:00 24.3660 12.17.2016-07:00:00 24.3459 12.17.2016-08:00:00 24.3308 12.17.2016-09:00:00 24.3208 12.17.2016-10:00:00 24.3108 12.17.2016-11:00:00 24.3007 12.17.2016-12:00:00 24.2907 12.17.2016-13:00:00 24.2806 12.17.2016-14:00:00 24.2706 12.17.2016-15:00:00 24.2505 12.17.2016-16:00:00 24.2204 12.17.2016-17:00:00 24.2153 12.17.2016-18:00:00 24.2003 12.17.2016-19:00:00 24.1952 12.17.2016-20:00:00 24.1752 12.17.2016-21:00:00 24.1601 12.17.2016-22:00:00 24.1450 12.17.2016-23:00:00 24.1400 12.18.2016-00:00:00 24.1249 12.18.2016-01:00:00 24.1049 12.18.2016-02:00:00 24.0948 12.18.2016-03:00:00 24.0848 12.18.2016-04:00:00 24.0697 12.18.2016-05:00:00 24.0346 12.18.2016-06:00:00 24.0245 12.18.2016-07:00:00 24.0094 12.18.2016-08:00:00 23.9994 12.18.2016-09:00:00 23.9843 12.18.2016-10:00:00 23.9693 12.18.2016-11:00:00 23.9642 12.18.2016-12:00:00 23.9442 12.18.2016-13:00:00 23.9241 12.18.2016-14:00:00 23.9190 12.18.2016-15:00:00 23.9090 12.18.2016-16:00:00 23.9040 12.18.2016-17:00:00 23.8688 12.18.2016-18:00:00 23.8638 12.18.2016-19:00:00 23.8638 12.18.2016-20:00:00 23.8538 12.18.2016-21:00:00 23.8337 12.18.2016-22:00:00 23.8236 12.18.2016-23:00:00 23.8086 12.19.2016-00:00:00 23.7985 12.19.2016-01:00:00 23.7935 12.19.2016-02:00:00 23.7734 12.19.2016-03:00:00 23.7583 12.19.2016-04:00:00 23.7483 12.19.2016-05:00:00 23.7483 12.19.2016-06:00:00 23.7684 12.19.2016-07:00:00 23.8186 12.19.2016-08:00:00 23.8437 12.19.2016-09:00:00 23.8688 12.19.2016-10:00:00 23.9241 12.19.2016-11:00:00 24.0346 12.19.2016-12:00:00 24.0898 12.19.2016-13:00:00 24.1099 12.19.2016-14:00:00 24.1400 12.19.2016-15:00:00 24.1501 12.19.2016-16:00:00 24.1501 12.19.2016-17:00:00 24.1450 12.19.2016-18:00:00 24.1501 12.19.2016-19:00:00 24.1701 12.19.2016-20:00:00 24.1701 12.19.2016-21:00:00 24.1752 12.19.2016-22:00:00 24.2304 12.19.2016-23:00:00 24.4564 12.20.2016-00:00:00 24.7828 12.20.2016-01:00:00 24.9937 12.20.2016-02:00:00 25.1846 12.20.2016-03:00:00 25.2950 12.20.2016-04:00:00 25.4156 12.20.2016-05:00:00 25.5009 12.20.2016-06:00:00 25.6064 12.20.2016-07:00:00 25.6566 12.20.2016-08:00:00 25.6767 12.20.2016-09:00:00 25.7118 12.20.2016-10:00:00 25.7370 12.20.2016-11:00:00 25.7570 12.20.2016-12:00:00 25.7621 12.20.2016-13:00:00 25.7771 12.20.2016-14:00:00 25.7822 12.20.2016-15:00:00 25.7771 12.20.2016-16:00:00 25.7972 12.20.2016-17:00:00 25.8022 12.20.2016-18:00:00 25.8073 12.20.2016-19:00:00 25.8223 12.20.2016-20:00:00 25.8123 12.20.2016-21:00:00 25.8073 12.20.2016-22:00:00 25.7972 12.20.2016-23:00:00 25.7922 12.21.2016-00:00:00 25.7771 12.21.2016-01:00:00 25.7621 12.21.2016-02:00:00 25.7621 12.21.2016-03:00:00 25.7570 12.21.2016-04:00:00 25.7420 12.21.2016-05:00:00 25.7319 12.21.2016-06:00:00 25.7219 12.21.2016-07:00:00 25.7068 12.21.2016-08:00:00 25.7068 12.21.2016-09:00:00 25.6968 12.21.2016-10:00:00 25.6918 12.21.2016-11:00:00 25.6918 12.21.2016-12:00:00 25.6918 12.21.2016-13:00:00 25.6817 12.21.2016-14:00:00 25.6918 12.21.2016-15:00:00 25.6817 12.21.2016-16:00:00 25.6667 12.21.2016-17:00:00 25.6566 12.21.2016-18:00:00 25.6566 12.21.2016-19:00:00 25.6466 12.21.2016-20:00:00 25.6415 12.21.2016-21:00:00 25.6315 12.21.2016-22:00:00 25.6215 12.21.2016-23:00:00 25.6114 12.22.2016-00:00:00 25.5963 12.22.2016-01:00:00 25.5813 12.22.2016-02:00:00 25.5612 12.22.2016-03:00:00 25.5461 12.22.2016-04:00:00 25.5311 12.22.2016-05:00:00 25.5311 12.22.2016-06:00:00 25.5160 12.22.2016-07:00:00 25.5060 12.22.2016-08:00:00 25.4909 12.22.2016-09:00:00 25.4859 12.22.2016-10:00:00 25.4808 12.22.2016-11:00:00 25.4708 12.22.2016-12:00:00 25.4658 12.22.2016-13:00:00 25.4608 12.22.2016-14:00:00 25.4507 12.22.2016-15:00:00 25.4256 12.22.2016-16:00:00 25.4055 12.22.2016-17:00:00 25.4105 12.22.2016-18:00:00 25.4356 12.22.2016-19:00:00 25.4507 12.22.2016-20:00:00 25.4507 12.22.2016-21:00:00 25.4557 12.22.2016-22:00:00 25.4708 12.22.2016-23:00:00 25.4959 12.23.2016-00:00:00 25.5461 12.23.2016-01:00:00 25.5863 12.23.2016-02:00:00 25.6014 12.23.2016-03:00:00 25.6516 12.23.2016-04:00:00 25.6918 12.23.2016-05:00:00 25.7319 12.23.2016-06:00:00 25.7470 12.23.2016-07:00:00 25.7420 12.23.2016-08:00:00 25.7520 12.23.2016-09:00:00 25.7319 12.23.2016-10:00:00 25.7319 12.23.2016-11:00:00 25.7621 12.23.2016-12:00:00 25.7771 12.23.2016-13:00:00 25.8223 12.23.2016-14:00:00 25.8273 12.23.2016-15:00:00 25.8324 12.23.2016-16:00:00 25.8424 12.23.2016-17:00:00 25.8374 12.23.2016-18:00:00 25.8324 12.23.2016-19:00:00 25.8123 12.23.2016-20:00:00 25.8073 12.23.2016-21:00:00 25.7972 12.23.2016-22:00:00 25.7771 12.23.2016-23:00:00 25.7570 12.24.2016-00:00:00 25.7420 12.24.2016-01:00:00 25.7319 12.24.2016-02:00:00 25.7269 12.24.2016-03:00:00 25.7118 12.24.2016-04:00:00 25.6918 12.24.2016-05:00:00 25.6717 12.24.2016-06:00:00 25.6365 12.24.2016-07:00:00 25.6064 12.24.2016-08:00:00 25.5662 12.24.2016-09:00:00 25.5411 12.24.2016-10:00:00 25.5361 12.24.2016-11:00:00 25.5361 12.24.2016-12:00:00 25.5562 12.24.2016-13:00:00 25.5963 12.24.2016-14:00:00 25.6164 12.24.2016-15:00:00 25.6315 12.24.2016-16:00:00 25.6415 12.24.2016-17:00:00 25.6415 12.24.2016-18:00:00 25.6265 12.24.2016-19:00:00 25.6014 12.24.2016-20:00:00 25.5913 12.24.2016-21:00:00 25.5662 12.24.2016-22:00:00 25.5411 12.24.2016-23:00:00 25.5210 12.25.2016-00:00:00 25.5110 12.25.2016-01:00:00 25.4909 12.25.2016-02:00:00 25.4708 12.25.2016-03:00:00 25.4557 12.25.2016-04:00:00 25.4507 12.25.2016-05:00:00 25.4507 12.25.2016-06:00:00 25.4457 12.25.2016-07:00:00 25.4306 12.25.2016-08:00:00 25.4105 12.25.2016-09:00:00 25.3854 12.25.2016-10:00:00 25.3754 12.25.2016-11:00:00 25.3503 12.25.2016-12:00:00 25.3603 12.25.2016-13:00:00 25.3402 12.25.2016-14:00:00 25.3252 12.25.2016-15:00:00 25.3101 12.25.2016-16:00:00 25.2900 12.25.2016-17:00:00 25.2800 12.25.2016-18:00:00 25.2549 12.25.2016-19:00:00 25.2398 12.25.2016-20:00:00 25.2348 12.25.2016-21:00:00 25.2097 12.25.2016-22:00:00 25.1896 12.25.2016-23:00:00 25.1695 12.26.2016-00:00:00 25.1645 12.26.2016-01:00:00 25.1343 12.26.2016-02:00:00 25.1243 12.26.2016-03:00:00 25.1193 12.26.2016-04:00:00 25.0891 12.26.2016-05:00:00 25.0791 12.26.2016-06:00:00 25.0439 12.26.2016-07:00:00 25.0389 12.26.2016-08:00:00 25.0339 12.26.2016-09:00:00 25.0138 12.26.2016-10:00:00 24.9987 12.26.2016-11:00:00 24.9887 12.26.2016-12:00:00 24.9736 12.26.2016-13:00:00 24.9787 12.26.2016-14:00:00 24.9837 12.26.2016-15:00:00 25.0289 12.26.2016-16:00:00 25.0741 12.26.2016-17:00:00 25.0942 12.26.2016-18:00:00 25.1343 12.26.2016-19:00:00 25.1745 12.26.2016-20:00:00 25.2348 12.26.2016-21:00:00 25.2749 12.26.2016-22:00:00 25.2950 12.26.2016-23:00:00 25.3151 12.27.2016-00:00:00 25.3804 12.27.2016-01:00:00 25.4859 12.27.2016-02:00:00 25.5160 12.27.2016-03:00:00 25.5210 12.27.2016-04:00:00 25.5260 12.27.2016-05:00:00 25.5060 12.27.2016-06:00:00 25.5210 12.27.2016-07:00:00 25.5260 12.27.2016-08:00:00 25.5160 12.27.2016-09:00:00 25.5009 12.27.2016-10:00:00 25.4959 12.27.2016-11:00:00 25.4959 12.27.2016-12:00:00 25.5060 12.27.2016-13:00:00 25.5160 12.27.2016-14:00:00 25.5009 12.27.2016-15:00:00 25.5009 12.27.2016-16:00:00 25.4909 12.27.2016-17:00:00 25.4808 12.27.2016-18:00:00 25.4708 12.27.2016-19:00:00 25.4708 12.27.2016-20:00:00 25.4608 12.27.2016-21:00:00 25.4557 12.27.2016-22:00:00 25.4557 12.27.2016-23:00:00 25.4156 12.28.2016-00:00:00 25.4156 12.28.2016-01:00:00 25.3854 12.28.2016-02:00:00 25.3553 12.28.2016-03:00:00 25.3453 12.28.2016-04:00:00 25.3051 12.28.2016-05:00:00 25.2950 12.28.2016-06:00:00 25.2749 12.28.2016-07:00:00 25.2599 12.28.2016-08:00:00 25.2498 12.28.2016-09:00:00 25.2297 12.28.2016-10:00:00 25.2097 12.28.2016-11:00:00 25.2046 12.28.2016-12:00:00 25.1996 12.28.2016-13:00:00 25.1896 12.28.2016-14:00:00 25.1946 12.28.2016-15:00:00 25.1896 12.28.2016-16:00:00 25.1645 12.28.2016-17:00:00 25.1594 12.28.2016-18:00:00 25.1544 12.28.2016-19:00:00 25.1444 12.28.2016-20:00:00 25.1142 12.28.2016-21:00:00 25.1092 12.28.2016-22:00:00 25.0841 12.28.2016-23:00:00 25.0690 12.29.2016-00:00:00 25.0490 12.29.2016-01:00:00 25.0439 12.29.2016-02:00:00 25.0188 12.29.2016-03:00:00 25.0038 12.29.2016-04:00:00 24.9787 12.29.2016-05:00:00 24.9636 12.29.2016-06:00:00 24.9535 12.29.2016-07:00:00 24.9134 12.29.2016-08:00:00 24.9084 12.29.2016-09:00:00 24.8832 12.29.2016-10:00:00 24.8883 12.29.2016-11:00:00 24.9234 12.29.2016-12:00:00 24.9435 12.29.2016-13:00:00 24.9987 12.29.2016-14:00:00 25.0741 12.29.2016-15:00:00 25.1996 12.29.2016-16:00:00 25.3402 12.29.2016-17:00:00 25.4909 12.29.2016-18:00:00 25.6014 12.29.2016-19:00:00 25.6014 12.29.2016-20:00:00 25.6014 12.29.2016-21:00:00 25.6014 12.29.2016-22:00:00 25.6014 12.29.2016-23:00:00 25.6114 12.30.2016-00:00:00 25.6064 12.30.2016-01:00:00 25.5863 12.30.2016-02:00:00 25.5662 12.30.2016-03:00:00 25.5612 12.30.2016-04:00:00 25.5511 12.30.2016-05:00:00 25.5461 12.30.2016-06:00:00 25.5160 12.30.2016-07:00:00 25.4959 12.30.2016-08:00:00 25.4808 12.30.2016-09:00:00 25.4708 12.30.2016-10:00:00 25.4658 12.30.2016-11:00:00 25.4557 12.30.2016-12:00:00 25.4507 12.30.2016-13:00:00 25.4306 12.30.2016-14:00:00 25.4206 12.30.2016-15:00:00 25.4005 12.30.2016-16:00:00 25.4005 12.30.2016-17:00:00 25.3904 12.30.2016-18:00:00 25.3754 12.30.2016-19:00:00 25.3653 12.30.2016-20:00:00 25.3653 12.30.2016-21:00:00 25.3553 12.30.2016-22:00:00 25.3402 12.30.2016-23:00:00 25.3352 12.31.2016-00:00:00 25.3252 12.31.2016-01:00:00 25.3151 12.31.2016-02:00:00 25.2950 12.31.2016-03:00:00 25.2850 12.31.2016-04:00:00 25.2699 12.31.2016-05:00:00 25.2498 12.31.2016-06:00:00 25.2348 12.31.2016-07:00:00 25.2297 12.31.2016-08:00:00 25.2097 12.31.2016-09:00:00 25.1946 12.31.2016-10:00:00 25.1946 12.31.2016-11:00:00 25.1846 12.31.2016-12:00:00 25.1846 12.31.2016-13:00:00 25.1594 12.31.2016-14:00:00 25.1394 12.31.2016-15:00:00 25.1142 12.31.2016-16:00:00 25.1042 12.31.2016-17:00:00 25.0841 12.31.2016-18:00:00 25.0841 12.31.2016-19:00:00 25.0540 12.31.2016-20:00:00 25.0188 12.31.2016-21:00:00 24.9887 12.31.2016-22:00:00 24.9837 12.31.2016-23:00:00 24.9686 01.01.2017-00:00:00 24.9586 01.01.2017-01:00:00 24.9284 01.01.2017-02:00:00 24.9134 01.01.2017-03:00:00 24.8883 01.01.2017-04:00:00 24.8682 01.01.2017-05:00:00 24.8531 01.01.2017-06:00:00 24.8330 01.01.2017-07:00:00 24.8180 01.01.2017-08:00:00 24.8029 01.01.2017-09:00:00 24.8029 01.01.2017-10:00:00 24.7878 01.01.2017-11:00:00 24.7878 01.01.2017-12:00:00 24.7677 01.01.2017-13:00:00 24.7627 01.01.2017-14:00:00 24.7477 01.01.2017-15:00:00 24.7426 01.01.2017-16:00:00 24.7426 01.01.2017-17:00:00 24.7326 01.01.2017-18:00:00 24.7276 01.01.2017-19:00:00 24.7025 01.01.2017-20:00:00 24.6874 01.01.2017-21:00:00 24.6874 01.01.2017-22:00:00 24.6773 01.01.2017-23:00:00 24.6673 01.02.2017-00:00:00 24.6522 01.02.2017-01:00:00 24.6472 01.02.2017-02:00:00 24.6322 01.02.2017-03:00:00 24.6171 01.02.2017-04:00:00 24.6070 01.02.2017-05:00:00 24.5970 01.02.2017-06:00:00 24.5769 01.02.2017-07:00:00 24.5618 01.02.2017-08:00:00 24.5568 01.02.2017-09:00:00 24.5518 01.02.2017-10:00:00 24.5468 01.02.2017-11:00:00 24.5267 01.02.2017-12:00:00 24.5166 01.02.2017-13:00:00 24.5016 01.02.2017-14:00:00 24.5016 01.02.2017-15:00:00 24.4915 01.02.2017-16:00:00 24.4815 01.02.2017-17:00:00 24.4715 01.02.2017-18:00:00 24.4564 01.02.2017-19:00:00 24.4514 01.02.2017-20:00:00 24.4413 01.02.2017-21:00:00 24.4212 01.02.2017-22:00:00 24.4011 01.02.2017-23:00:00 24.3911 01.03.2017-00:00:00 24.3760 01.03.2017-01:00:00 24.3610 01.03.2017-02:00:00 24.3409 01.03.2017-03:00:00 24.3308 01.03.2017-04:00:00 24.3258 01.03.2017-05:00:00 24.3258 01.03.2017-06:00:00 24.3057 01.03.2017-07:00:00 24.2907 01.03.2017-08:00:00 24.2706 01.03.2017-09:00:00 24.2555 01.03.2017-10:00:00 24.2455 01.03.2017-11:00:00 24.2304 01.03.2017-12:00:00 24.2254 01.03.2017-13:00:00 24.2003 01.03.2017-14:00:00 24.1902 01.03.2017-15:00:00 24.1752 01.03.2017-16:00:00 24.1551 01.03.2017-17:00:00 24.1501 01.03.2017-18:00:00 24.1300 01.03.2017-19:00:00 24.1249 01.03.2017-20:00:00 24.1099 01.03.2017-21:00:00 24.0848 01.03.2017-22:00:00 24.0697 01.03.2017-23:00:00 24.0597 01.04.2017-00:00:00 24.0195 01.04.2017-01:00:00 24.0094 01.04.2017-02:00:00 23.9994 01.04.2017-03:00:00 23.9843 01.04.2017-04:00:00 23.9592 01.04.2017-05:00:00 23.9391 01.04.2017-06:00:00 23.9190 01.04.2017-07:00:00 23.8889 01.04.2017-08:00:00 23.8789 01.04.2017-09:00:00 23.8638 01.04.2017-10:00:00 23.8437 01.04.2017-11:00:00 23.8387 01.04.2017-12:00:00 23.8236 01.04.2017-13:00:00 23.8236 01.04.2017-14:00:00 23.7985 01.04.2017-15:00:00 23.7935 01.04.2017-16:00:00 23.7784 01.04.2017-17:00:00 23.7583 01.04.2017-18:00:00 23.7483 01.04.2017-19:00:00 23.7332 01.04.2017-20:00:00 23.7132 01.04.2017-21:00:00 23.6830 01.04.2017-22:00:00 23.6579 01.04.2017-23:00:00 23.6529 01.05.2017-00:00:00 23.6529 01.05.2017-01:00:00 23.6428 01.05.2017-02:00:00 23.6278 01.05.2017-03:00:00 23.6228 01.05.2017-04:00:00 23.6027 01.05.2017-05:00:00 23.5876 01.05.2017-06:00:00 23.5725 01.05.2017-07:00:00 23.5675 01.05.2017-08:00:00 23.5625 01.05.2017-09:00:00 23.5474 01.05.2017-10:00:00 23.5374 01.05.2017-11:00:00 23.5374 01.05.2017-12:00:00 23.5273 01.05.2017-13:00:00 23.5123 01.05.2017-14:00:00 23.5073 01.05.2017-15:00:00 23.4872 01.05.2017-16:00:00 23.4821 01.05.2017-17:00:00 23.4821 01.05.2017-18:00:00 23.4570 01.05.2017-19:00:00 23.4520 01.05.2017-20:00:00 23.4470 01.05.2017-21:00:00 23.4470 01.05.2017-22:00:00 23.4370 01.05.2017-23:00:00 23.4219 01.06.2017-00:00:00 23.4068 01.06.2017-01:00:00 23.3817 01.06.2017-02:00:00 23.3717 01.06.2017-03:00:00 23.3666 01.06.2017-04:00:00 23.3616 01.06.2017-05:00:00 23.3415 01.06.2017-06:00:00 23.3114 01.06.2017-07:00:00 23.3064 01.06.2017-08:00:00 23.2913 01.06.2017-09:00:00 23.2712 01.06.2017-10:00:00 23.2662 01.06.2017-11:00:00 23.2612 01.06.2017-12:00:00 23.2361 01.06.2017-13:00:00 23.2160 01.06.2017-14:00:00 23.2210 01.06.2017-15:00:00 23.2160 01.06.2017-16:00:00 23.1959 01.06.2017-17:00:00 23.1859 01.06.2017-18:00:00 23.1808 01.06.2017-19:00:00 23.1808 01.06.2017-20:00:00 23.1758 01.06.2017-21:00:00 23.1658 01.06.2017-22:00:00 23.1507 01.06.2017-23:00:00 23.1457 01.07.2017-00:00:00 23.1407 01.07.2017-01:00:00 23.1306 01.07.2017-02:00:00 23.1206 01.07.2017-03:00:00 23.1105 01.07.2017-04:00:00 23.0904 01.07.2017-05:00:00 23.0854 01.07.2017-06:00:00 23.0804 01.07.2017-07:00:00 23.0553 01.07.2017-08:00:00 23.0302 01.07.2017-09:00:00 23.0201 01.07.2017-10:00:00 23.0101 01.07.2017-11:00:00 22.9900 01.07.2017-12:00:00 22.9749 01.07.2017-13:00:00 22.9498 01.07.2017-14:00:00 22.9498 01.07.2017-15:00:00 22.9498 01.07.2017-16:00:00 22.9398 01.07.2017-17:00:00 22.9247 01.07.2017-18:00:00 22.9147 01.07.2017-19:00:00 22.9097 01.07.2017-20:00:00 22.9097 01.07.2017-21:00:00 22.9097 01.07.2017-22:00:00 22.9498 01.07.2017-23:00:00 22.9549 01.08.2017-00:00:00 22.9950 01.08.2017-01:00:00 23.0151 01.08.2017-02:00:00 23.0302 01.08.2017-03:00:00 23.0201 01.08.2017-04:00:00 23.0101 01.08.2017-05:00:00 23.0051 01.08.2017-06:00:00 22.9900 01.08.2017-07:00:00 22.9850 01.08.2017-08:00:00 22.9699 01.08.2017-09:00:00 22.9448 01.08.2017-10:00:00 22.9549 01.08.2017-11:00:00 22.9498 01.08.2017-12:00:00 22.9549 01.08.2017-13:00:00 22.9800 01.08.2017-14:00:00 23.0101 01.08.2017-15:00:00 23.0804 01.08.2017-16:00:00 23.1256 01.08.2017-17:00:00 23.2160 01.08.2017-18:00:00 23.2612 01.08.2017-19:00:00 23.2712 01.08.2017-20:00:00 23.2863 01.08.2017-21:00:00 23.3064 01.08.2017-22:00:00 23.3265 01.08.2017-23:00:00 23.3265 01.09.2017-00:00:00 23.3265 01.09.2017-01:00:00 23.3767 01.09.2017-02:00:00 23.3616 01.09.2017-03:00:00 23.3616 01.09.2017-04:00:00 23.3516 01.09.2017-05:00:00 23.3415 01.09.2017-06:00:00 23.3315 01.09.2017-07:00:00 23.3365 01.09.2017-08:00:00 23.3365 01.09.2017-09:00:00 23.3415 01.09.2017-10:00:00 23.3365 01.09.2017-11:00:00 23.3566 01.09.2017-12:00:00 23.3918 01.09.2017-13:00:00 23.4319 01.09.2017-14:00:00 23.4470 01.09.2017-15:00:00 23.4470 01.09.2017-16:00:00 23.4570 01.09.2017-17:00:00 23.4319 01.09.2017-18:00:00 23.4319 01.09.2017-19:00:00 23.4319 01.09.2017-20:00:00 23.4219 01.09.2017-21:00:00 23.4169 01.09.2017-22:00:00 23.4118 01.09.2017-23:00:00 23.4068 01.10.2017-00:00:00 23.4068 01.10.2017-01:00:00 23.3968 01.10.2017-02:00:00 23.3867 01.10.2017-03:00:00 23.3717 01.10.2017-04:00:00 23.3466 01.10.2017-05:00:00 23.3415 01.10.2017-06:00:00 23.3265 01.10.2017-07:00:00 23.3214 01.10.2017-08:00:00 23.3164 01.10.2017-09:00:00 23.3114 01.10.2017-10:00:00 23.3064 01.10.2017-11:00:00 23.3114 01.10.2017-12:00:00 23.3064 01.10.2017-13:00:00 23.3114 01.10.2017-14:00:00 23.3164 01.10.2017-15:00:00 23.3164 01.10.2017-16:00:00 23.3164 01.10.2017-17:00:00 23.2913 01.10.2017-18:00:00 23.2662 01.10.2017-19:00:00 23.2411 01.10.2017-20:00:00 23.2260 01.10.2017-21:00:00 23.2110 01.10.2017-22:00:00 23.2059 01.10.2017-23:00:00 23.1909 01.11.2017-00:00:00 23.1758 01.11.2017-01:00:00 23.1607 01.11.2017-02:00:00 23.1507 01.11.2017-03:00:00 23.1356 01.11.2017-04:00:00 23.1105 01.11.2017-05:00:00 23.1055 01.11.2017-06:00:00 23.1005 01.11.2017-07:00:00 23.0955 01.11.2017-08:00:00 23.0904 01.11.2017-09:00:00 23.0854 01.11.2017-10:00:00 23.0704 01.11.2017-11:00:00 23.0704 01.11.2017-12:00:00 23.0653 01.11.2017-13:00:00 23.0653 01.11.2017-14:00:00 23.0603 01.11.2017-15:00:00 23.0503 01.11.2017-16:00:00 23.0352 01.11.2017-17:00:00 23.0151 01.11.2017-18:00:00 23.0101 01.11.2017-19:00:00 23.0000 01.11.2017-20:00:00 22.9900 01.11.2017-21:00:00 22.9900 01.11.2017-22:00:00 22.9850 01.11.2017-23:00:00 22.9749 01.12.2017-00:00:00 22.9599 01.12.2017-01:00:00 22.9599 01.12.2017-02:00:00 22.9498 01.12.2017-03:00:00 22.9448 01.12.2017-04:00:00 22.9398 01.12.2017-05:00:00 22.9348 01.12.2017-06:00:00 22.9197 01.12.2017-07:00:00 22.9097 01.12.2017-08:00:00 22.9046 01.12.2017-09:00:00 22.8896 01.12.2017-10:00:00 22.8695 01.12.2017-11:00:00 22.8645 01.12.2017-12:00:00 22.8444 01.12.2017-13:00:00 22.8444 01.12.2017-14:00:00 22.8293 01.12.2017-15:00:00 22.8243 01.12.2017-16:00:00 22.8142 01.12.2017-17:00:00 22.7992 01.12.2017-18:00:00 22.7891 01.12.2017-19:00:00 22.7791 01.12.2017-20:00:00 22.7540 01.12.2017-21:00:00 22.7540 01.12.2017-22:00:00 22.7439 01.12.2017-23:00:00 22.7289 01.13.2017-00:00:00 22.7188 01.13.2017-01:00:00 22.7038 01.13.2017-02:00:00 22.6937 01.13.2017-03:00:00 22.6937 01.13.2017-04:00:00 22.6837 01.13.2017-05:00:00 22.6736 01.13.2017-06:00:00 22.6636 01.13.2017-07:00:00 22.6335 01.13.2017-08:00:00 22.6234 01.13.2017-09:00:00 22.6033 01.13.2017-10:00:00 22.6033 01.13.2017-11:00:00 22.5933 01.13.2017-12:00:00 22.5933 01.13.2017-13:00:00 22.5732 01.13.2017-14:00:00 22.5431 01.13.2017-15:00:00 22.5431 01.13.2017-16:00:00 22.5280 01.13.2017-17:00:00 22.5129 01.13.2017-18:00:00 22.5029 01.13.2017-19:00:00 22.4979 01.13.2017-20:00:00 22.4828 01.13.2017-21:00:00 22.4828 01.13.2017-22:00:00 22.4828 01.13.2017-23:00:00 22.4828 01.14.2017-00:00:00 22.4677 01.14.2017-01:00:00 22.4677 01.14.2017-02:00:00 22.4677 01.14.2017-03:00:00 22.4627 01.14.2017-04:00:00 22.4577 01.14.2017-05:00:00 22.4426 01.14.2017-06:00:00 22.4326 01.14.2017-07:00:00 22.4225 01.14.2017-08:00:00 22.4175 01.14.2017-09:00:00 22.4075 01.14.2017-10:00:00 22.3924 01.14.2017-11:00:00 22.3824 01.14.2017-12:00:00 22.3623 01.14.2017-13:00:00 22.3522 01.14.2017-14:00:00 22.3422 01.14.2017-15:00:00 22.3372 01.14.2017-16:00:00 22.3271 01.14.2017-17:00:00 22.3271 01.14.2017-18:00:00 22.3070 01.14.2017-19:00:00 22.2920 01.14.2017-20:00:00 22.2819 01.14.2017-21:00:00 22.2568 01.14.2017-22:00:00 22.2568 01.14.2017-23:00:00 22.2418 01.15.2017-00:00:00 22.2317 01.15.2017-01:00:00 22.2016 01.15.2017-02:00:00 22.2016 01.15.2017-03:00:00 22.1815 01.15.2017-04:00:00 22.1765 01.15.2017-05:00:00 22.1714 01.15.2017-06:00:00 22.1664 01.15.2017-07:00:00 22.1564 01.15.2017-08:00:00 22.1463 01.15.2017-09:00:00 22.1363 01.15.2017-10:00:00 22.1212 01.15.2017-11:00:00 22.1062 01.15.2017-12:00:00 22.1062 01.15.2017-13:00:00 22.1062 01.15.2017-14:00:00 22.1112 01.15.2017-15:00:00 22.1162 01.15.2017-16:00:00 22.1011 01.15.2017-17:00:00 22.1011 01.15.2017-18:00:00 22.0861 01.15.2017-19:00:00 22.0861 01.15.2017-20:00:00 22.0811 01.15.2017-21:00:00 22.0660 01.15.2017-22:00:00 22.0559 01.15.2017-23:00:00 22.0559 01.16.2017-00:00:00 22.0509 01.16.2017-01:00:00 22.0308 01.16.2017-02:00:00 22.0007 01.16.2017-03:00:00 21.9907 01.16.2017-04:00:00 21.9605 01.16.2017-05:00:00 21.9605 01.16.2017-06:00:00 21.9505 01.16.2017-07:00:00 21.9505 01.16.2017-08:00:00 21.9404 01.16.2017-09:00:00 21.9404 01.16.2017-10:00:00 21.9354 01.16.2017-11:00:00 21.9304 01.16.2017-12:00:00 21.9304 01.16.2017-13:00:00 21.9304 01.16.2017-14:00:00 21.9153 01.16.2017-15:00:00 21.9153 01.16.2017-16:00:00 21.9103 01.16.2017-17:00:00 21.9103 01.16.2017-18:00:00 21.8952 01.16.2017-19:00:00 21.8852 01.16.2017-20:00:00 21.8500 01.16.2017-21:00:00 21.8400 01.16.2017-22:00:00 21.8400 01.16.2017-23:00:00 21.8199 01.17.2017-00:00:00 21.8199 01.17.2017-01:00:00 21.8099 01.17.2017-02:00:00 21.8149 01.17.2017-03:00:00 21.8199 01.17.2017-04:00:00 21.8249 01.17.2017-05:00:00 21.8752 01.17.2017-06:00:00 21.9605 01.17.2017-07:00:00 22.0459 01.17.2017-08:00:00 22.1413 01.17.2017-09:00:00 22.2769 01.17.2017-10:00:00 22.6435 01.17.2017-11:00:00 23.0854 01.17.2017-12:00:00 23.3717 01.17.2017-13:00:00 23.5022 01.17.2017-14:00:00 23.6228 01.17.2017-15:00:00 23.8136 01.17.2017-16:00:00 24.0346 01.17.2017-17:00:00 24.1501 01.17.2017-18:00:00 24.2404 01.17.2017-19:00:00 24.3359 01.17.2017-20:00:00 24.4112 01.17.2017-21:00:00 24.5367 01.17.2017-22:00:00 24.6573 01.17.2017-23:00:00 24.7376 01.18.2017-00:00:00 24.8883 01.18.2017-01:00:00 25.0289 01.18.2017-02:00:00 25.1645 01.18.2017-03:00:00 25.2348 01.18.2017-04:00:00 25.3101 01.18.2017-05:00:00 25.5110 01.18.2017-06:00:00 25.6717 01.18.2017-07:00:00 25.7771 01.18.2017-08:00:00 25.8474 01.18.2017-09:00:00 25.8725 01.18.2017-10:00:00 25.8876 01.18.2017-11:00:00 25.9228 01.18.2017-12:00:00 25.9479 01.18.2017-13:00:00 25.9780 01.18.2017-14:00:00 25.9981 01.18.2017-15:00:00 25.9981 01.18.2017-16:00:00 26.0132 01.18.2017-17:00:00 26.0081 01.18.2017-18:00:00 26.0132 01.18.2017-19:00:00 26.0132 01.18.2017-20:00:00 26.0182 01.18.2017-21:00:00 26.0182 01.18.2017-22:00:00 26.0282 01.18.2017-23:00:00 26.0383 01.19.2017-00:00:00 26.1136 01.19.2017-01:00:00 26.1688 01.19.2017-02:00:00 26.1889 01.19.2017-03:00:00 26.1990 01.19.2017-04:00:00 26.2140 01.19.2017-05:00:00 26.2341 01.19.2017-06:00:00 26.2592 01.19.2017-07:00:00 26.2442 01.19.2017-08:00:00 26.2442 01.19.2017-09:00:00 26.2492 01.19.2017-10:00:00 26.2642 01.19.2017-11:00:00 26.2793 01.19.2017-12:00:00 26.3245 01.19.2017-13:00:00 26.3496 01.19.2017-14:00:00 26.3697 01.19.2017-15:00:00 26.3898 01.19.2017-16:00:00 26.4350 01.19.2017-17:00:00 26.4551 01.19.2017-18:00:00 26.4601 01.19.2017-19:00:00 26.4651 01.19.2017-20:00:00 26.4701 01.19.2017-21:00:00 26.4551 01.19.2017-22:00:00 26.4551 01.19.2017-23:00:00 26.4551 01.20.2017-00:00:00 26.4551 01.20.2017-01:00:00 26.4501 01.20.2017-02:00:00 26.4400 01.20.2017-03:00:00 26.4249 01.20.2017-04:00:00 26.4099 01.20.2017-05:00:00 26.3898 01.20.2017-06:00:00 26.3798 01.20.2017-07:00:00 26.3747 01.20.2017-08:00:00 26.3647 01.20.2017-09:00:00 26.3346 01.20.2017-10:00:00 26.3346 01.20.2017-11:00:00 26.3245 01.20.2017-12:00:00 26.3145 01.20.2017-13:00:00 26.3094 01.20.2017-14:00:00 26.3145 01.20.2017-15:00:00 26.2894 01.20.2017-16:00:00 26.2693 01.20.2017-17:00:00 26.2542 01.20.2017-18:00:00 26.2492 01.20.2017-19:00:00 26.2341 01.20.2017-20:00:00 26.2291 01.20.2017-21:00:00 26.2140 01.20.2017-22:00:00 26.2040 01.20.2017-23:00:00 26.2040 01.21.2017-00:00:00 26.1939 01.21.2017-01:00:00 26.1688 01.21.2017-02:00:00 26.1588 01.21.2017-03:00:00 26.1487 01.21.2017-04:00:00 26.1387 01.21.2017-05:00:00 26.1287 01.21.2017-06:00:00 26.1287 01.21.2017-07:00:00 26.1236 01.21.2017-08:00:00 26.0985 01.21.2017-09:00:00 26.0935 01.21.2017-10:00:00 26.0734 01.21.2017-11:00:00 26.0784 01.21.2017-12:00:00 26.0684 01.21.2017-13:00:00 26.0634 01.21.2017-14:00:00 26.0584 01.21.2017-15:00:00 26.0584 01.21.2017-16:00:00 26.0483 01.21.2017-17:00:00 26.0634 01.21.2017-18:00:00 26.0684 01.21.2017-19:00:00 26.0784 01.21.2017-20:00:00 26.0885 01.21.2017-21:00:00 26.0784 01.21.2017-22:00:00 26.0734 01.21.2017-23:00:00 26.0734 01.22.2017-00:00:00 26.0784 01.22.2017-01:00:00 26.0835 01.22.2017-02:00:00 26.0684 01.22.2017-03:00:00 26.0684 01.22.2017-04:00:00 26.0533 01.22.2017-05:00:00 26.0433 01.22.2017-06:00:00 26.0182 01.22.2017-07:00:00 26.0031 01.22.2017-08:00:00 26.0081 01.22.2017-09:00:00 25.9981 01.22.2017-10:00:00 25.9830 01.22.2017-11:00:00 25.9830 01.22.2017-12:00:00 25.9680 01.22.2017-13:00:00 25.9579 01.22.2017-14:00:00 25.9529 01.22.2017-15:00:00 25.9378 01.22.2017-16:00:00 25.9077 01.22.2017-17:00:00 25.8926 01.22.2017-18:00:00 25.8826 01.22.2017-19:00:00 25.8826 01.22.2017-20:00:00 25.8575 01.22.2017-21:00:00 25.8575 01.22.2017-22:00:00 25.8424 01.22.2017-23:00:00 25.8324 01.23.2017-00:00:00 25.8273 01.23.2017-01:00:00 25.8223 01.23.2017-02:00:00 25.8022 01.23.2017-03:00:00 25.7872 01.23.2017-04:00:00 25.7671 01.23.2017-05:00:00 25.7671 01.23.2017-06:00:00 25.7520 01.23.2017-07:00:00 25.7319 01.23.2017-08:00:00 25.7118 01.23.2017-09:00:00 25.7018 01.23.2017-10:00:00 25.6968 01.23.2017-11:00:00 25.6717 01.23.2017-12:00:00 25.6616 01.23.2017-13:00:00 25.6415 01.23.2017-14:00:00 25.6265 01.23.2017-15:00:00 25.6164 01.23.2017-16:00:00 25.6064 01.23.2017-17:00:00 25.5813 01.23.2017-18:00:00 25.5662 01.23.2017-19:00:00 25.5361 01.23.2017-20:00:00 25.5361 01.23.2017-21:00:00 25.5311 01.23.2017-22:00:00 25.5009 01.23.2017-23:00:00 25.4708 01.24.2017-00:00:00 25.4658 01.24.2017-01:00:00 25.4608 01.24.2017-02:00:00 25.4507 01.24.2017-03:00:00 25.4407 01.24.2017-04:00:00 25.4306 01.24.2017-05:00:00 25.4055 01.24.2017-06:00:00 25.3955 01.24.2017-07:00:00 25.3704 01.24.2017-08:00:00 25.3553 01.24.2017-09:00:00 25.3402 01.24.2017-10:00:00 25.3151 01.24.2017-11:00:00 25.3101 01.24.2017-12:00:00 25.3051 01.24.2017-13:00:00 25.2950 01.24.2017-14:00:00 25.2900 01.24.2017-15:00:00 25.2699 01.24.2017-16:00:00 25.2398 01.24.2017-17:00:00 25.2247 01.24.2017-18:00:00 25.2097 01.24.2017-19:00:00 25.1996 01.24.2017-20:00:00 25.1996 01.24.2017-21:00:00 25.1846 01.24.2017-22:00:00 25.1594 01.24.2017-23:00:00 25.1343 01.25.2017-00:00:00 25.1193 01.25.2017-01:00:00 25.1092 01.25.2017-02:00:00 25.1092 01.25.2017-03:00:00 25.0891 01.25.2017-04:00:00 25.0741 01.25.2017-05:00:00 25.0590 01.25.2017-06:00:00 25.0339 01.25.2017-07:00:00 25.0188 01.25.2017-08:00:00 25.0188 01.25.2017-09:00:00 25.0088 01.25.2017-10:00:00 24.9736 01.25.2017-11:00:00 24.9586 01.25.2017-12:00:00 24.9435 01.25.2017-13:00:00 24.9385 01.25.2017-14:00:00 24.9134 01.25.2017-15:00:00 24.9084 01.25.2017-16:00:00 24.9033 01.25.2017-17:00:00 24.8682 01.25.2017-18:00:00 24.8481 01.25.2017-19:00:00 24.8330 01.25.2017-20:00:00 24.8330 01.25.2017-21:00:00 24.8230 01.25.2017-22:00:00 24.7979 01.25.2017-23:00:00 24.7728 01.26.2017-00:00:00 24.7627 01.26.2017-01:00:00 24.7426 01.26.2017-02:00:00 24.7326 01.26.2017-03:00:00 24.7225 01.26.2017-04:00:00 24.7125 01.26.2017-05:00:00 24.7125 01.26.2017-06:00:00 24.6874 01.26.2017-07:00:00 24.6824 01.26.2017-08:00:00 24.6723 01.26.2017-09:00:00 24.6723 01.26.2017-10:00:00 24.6673 01.26.2017-11:00:00 24.6673 01.26.2017-12:00:00 24.6472 01.26.2017-13:00:00 24.6372 01.26.2017-14:00:00 24.6271 01.26.2017-15:00:00 24.6221 01.26.2017-16:00:00 24.6171 01.26.2017-17:00:00 24.6121 01.26.2017-18:00:00 24.5870 01.26.2017-19:00:00 24.5819 01.26.2017-20:00:00 24.5568 01.26.2017-21:00:00 24.5568 01.26.2017-22:00:00 24.5367 01.26.2017-23:00:00 24.5166 01.27.2017-00:00:00 24.5116 01.27.2017-01:00:00 24.4966 01.27.2017-02:00:00 24.4865 01.27.2017-03:00:00 24.4715 01.27.2017-04:00:00 24.4564 01.27.2017-05:00:00 24.4413 01.27.2017-06:00:00 24.4263 01.27.2017-07:00:00 24.4263 01.27.2017-08:00:00 24.4062 01.27.2017-09:00:00 24.3811 01.27.2017-10:00:00 24.3760 01.27.2017-11:00:00 24.3710 01.27.2017-12:00:00 24.3559 01.27.2017-13:00:00 24.3409 01.27.2017-14:00:00 24.3258 01.27.2017-15:00:00 24.3208 01.27.2017-16:00:00 24.3108 01.27.2017-17:00:00 24.2856 01.27.2017-18:00:00 24.2806 01.27.2017-19:00:00 24.2656 01.27.2017-20:00:00 24.2605 01.27.2017-21:00:00 24.2555 01.27.2017-22:00:00 24.2304 01.27.2017-23:00:00 24.2103 01.28.2017-00:00:00 24.2103 01.28.2017-01:00:00 24.1902 01.28.2017-02:00:00 24.1852 01.28.2017-03:00:00 24.1802 01.28.2017-04:00:00 24.1752 01.28.2017-05:00:00 24.1601 01.28.2017-06:00:00 24.1501 01.28.2017-07:00:00 24.1450 01.28.2017-08:00:00 24.1249 01.28.2017-09:00:00 24.1049 01.28.2017-10:00:00 24.0797 01.28.2017-11:00:00 24.0697 01.28.2017-12:00:00 24.0597 01.28.2017-13:00:00 24.0396 01.28.2017-14:00:00 24.0346 01.28.2017-15:00:00 24.0245 01.28.2017-16:00:00 24.0094 01.28.2017-17:00:00 23.9944 01.28.2017-18:00:00 23.9743 01.28.2017-19:00:00 23.9592 01.28.2017-20:00:00 23.9442 01.28.2017-21:00:00 23.9442 01.28.2017-22:00:00 23.9442 01.28.2017-23:00:00 23.9391 01.29.2017-00:00:00 23.9140 01.29.2017-01:00:00 23.9090 01.29.2017-02:00:00 23.8939 01.29.2017-03:00:00 23.8789 01.29.2017-04:00:00 23.8538 01.29.2017-05:00:00 23.8387 01.29.2017-06:00:00 23.8186 01.29.2017-07:00:00 23.7885 01.29.2017-08:00:00 23.7885 01.29.2017-09:00:00 23.7835 01.29.2017-10:00:00 23.7734 01.29.2017-11:00:00 23.7533 01.29.2017-12:00:00 23.7533 01.29.2017-13:00:00 23.7433 01.29.2017-14:00:00 23.7332 01.29.2017-15:00:00 23.7132 01.29.2017-16:00:00 23.7081 01.29.2017-17:00:00 23.7132 01.29.2017-18:00:00 23.7232 01.29.2017-19:00:00 23.7533 01.29.2017-20:00:00 23.7583 01.29.2017-21:00:00 23.7634 01.29.2017-22:00:00 23.7634 01.29.2017-23:00:00 23.7533 01.30.2017-00:00:00 23.7583 01.30.2017-01:00:00 23.7483 01.30.2017-02:00:00 23.7332 01.30.2017-03:00:00 23.7232 01.30.2017-04:00:00 23.7182 01.30.2017-05:00:00 23.7232 01.30.2017-06:00:00 23.6981 01.30.2017-07:00:00 23.6931 01.30.2017-08:00:00 23.6830 01.30.2017-09:00:00 23.6680 01.30.2017-10:00:00 23.6579 01.30.2017-11:00:00 23.6428 01.30.2017-12:00:00 23.6378 01.30.2017-13:00:00 23.6378 01.30.2017-14:00:00 23.6328 01.30.2017-15:00:00 23.6127 01.30.2017-16:00:00 23.6177 01.30.2017-17:00:00 23.6027 01.30.2017-18:00:00 23.6077 01.30.2017-19:00:00 23.6077 01.30.2017-20:00:00 23.5977 01.30.2017-21:00:00 23.5826 01.30.2017-22:00:00 23.5826 01.30.2017-23:00:00 23.5525 01.31.2017-00:00:00 23.5374 01.31.2017-01:00:00 23.5273 01.31.2017-02:00:00 23.5273 01.31.2017-03:00:00 23.5223 01.31.2017-04:00:00 23.5173 01.31.2017-05:00:00 23.5073 01.31.2017-06:00:00 23.4771 01.31.2017-07:00:00 23.4721 01.31.2017-08:00:00 23.4570 01.31.2017-09:00:00 23.4319 01.31.2017-10:00:00 23.4219 01.31.2017-11:00:00 23.4068 01.31.2017-12:00:00 23.4018 01.31.2017-13:00:00 23.4018 01.31.2017-14:00:00 23.3968 01.31.2017-15:00:00 23.3867 01.31.2017-16:00:00 23.3616 01.31.2017-17:00:00 23.3566 01.31.2017-18:00:00 23.3516 01.31.2017-19:00:00 23.3466 01.31.2017-20:00:00 23.3365 01.31.2017-21:00:00 23.3214 01.31.2017-22:00:00 23.3064 01.31.2017-23:00:00 23.2813 02.01.2017-00:00:00 23.2662 02.01.2017-01:00:00 23.2461 02.01.2017-02:00:00 23.2411 02.01.2017-03:00:00 23.2260 02.01.2017-04:00:00 23.2160 02.01.2017-05:00:00 23.2059 02.01.2017-06:00:00 23.1959 02.01.2017-07:00:00 23.1859 02.01.2017-08:00:00 23.1708 02.01.2017-09:00:00 23.1607 02.01.2017-10:00:00 23.1457 02.01.2017-11:00:00 23.1306 02.01.2017-12:00:00 23.1306 02.01.2017-13:00:00 23.1055 02.01.2017-14:00:00 23.1005 02.01.2017-15:00:00 23.1005 02.01.2017-16:00:00 23.0804 02.01.2017-17:00:00 23.0704 02.01.2017-18:00:00 23.0553 02.01.2017-19:00:00 23.0352 02.01.2017-20:00:00 23.0302 02.01.2017-21:00:00 23.0151 02.01.2017-22:00:00 23.0000 02.01.2017-23:00:00 22.9850 02.02.2017-00:00:00 22.9800 02.02.2017-01:00:00 22.9649 02.02.2017-02:00:00 22.9448 02.02.2017-03:00:00 22.9448 02.02.2017-04:00:00 22.9448 02.02.2017-05:00:00 22.9448 02.02.2017-06:00:00 22.9247 02.02.2017-07:00:00 22.9097 02.02.2017-08:00:00 22.9046 02.02.2017-09:00:00 22.8996 02.02.2017-10:00:00 22.8946 02.02.2017-11:00:00 22.8896 02.02.2017-12:00:00 22.8745 02.02.2017-13:00:00 22.8594 02.02.2017-14:00:00 22.8594 02.02.2017-15:00:00 22.8444 02.02.2017-16:00:00 22.8343 02.02.2017-17:00:00 22.8042 02.02.2017-18:00:00 22.7992 02.02.2017-19:00:00 22.7942 02.02.2017-20:00:00 22.7891 02.02.2017-21:00:00 22.7791 02.02.2017-22:00:00 22.7640 02.02.2017-23:00:00 22.7439 02.03.2017-00:00:00 22.7339 02.03.2017-01:00:00 22.7238 02.03.2017-02:00:00 22.7138 02.03.2017-03:00:00 22.7088 02.03.2017-04:00:00 22.6987 02.03.2017-05:00:00 22.6937 02.03.2017-06:00:00 22.6837 02.03.2017-07:00:00 22.6736 02.03.2017-08:00:00 22.6636 02.03.2017-09:00:00 22.6535 02.03.2017-10:00:00 22.6586 02.03.2017-11:00:00 22.6787 02.03.2017-12:00:00 22.6987 02.03.2017-13:00:00 22.7088 02.03.2017-14:00:00 22.7188 02.03.2017-15:00:00 22.7238 02.03.2017-16:00:00 22.7540 02.03.2017-17:00:00 22.7891 02.03.2017-18:00:00 22.8042 02.03.2017-19:00:00 22.7891 02.03.2017-20:00:00 22.7992 02.03.2017-21:00:00 22.8092 02.03.2017-22:00:00 22.8142 02.03.2017-23:00:00 22.8243 02.04.2017-00:00:00 22.8343 02.04.2017-01:00:00 22.8544 02.04.2017-02:00:00 22.8845 02.04.2017-03:00:00 22.9297 02.04.2017-04:00:00 22.9498 02.04.2017-05:00:00 22.9649 02.04.2017-06:00:00 22.9699 02.04.2017-07:00:00 22.9900 02.04.2017-08:00:00 23.0151 02.04.2017-09:00:00 23.0252 02.04.2017-10:00:00 23.0252 02.04.2017-11:00:00 23.0352 02.04.2017-12:00:00 23.0854 02.04.2017-13:00:00 23.1457 02.04.2017-14:00:00 23.1909 02.04.2017-15:00:00 23.2511 02.04.2017-16:00:00 23.2913 02.04.2017-17:00:00 23.3566 02.04.2017-18:00:00 23.4269 02.04.2017-19:00:00 23.4470 02.04.2017-20:00:00 23.4872 02.04.2017-21:00:00 23.5273 02.04.2017-22:00:00 23.5424 02.04.2017-23:00:00 23.5374 02.05.2017-00:00:00 23.5374 02.05.2017-01:00:00 23.5424 02.05.2017-02:00:00 23.5374 02.05.2017-03:00:00 23.5424 02.05.2017-04:00:00 23.5374 02.05.2017-05:00:00 23.5374 02.05.2017-06:00:00 23.5424 02.05.2017-07:00:00 23.5374 02.05.2017-08:00:00 23.5374 02.05.2017-09:00:00 23.5424 02.05.2017-10:00:00 23.5424 02.05.2017-11:00:00 23.5474 02.05.2017-12:00:00 23.5575 02.05.2017-13:00:00 23.5625 02.05.2017-14:00:00 23.5826 02.05.2017-15:00:00 23.6127 02.05.2017-16:00:00 23.6228 02.05.2017-17:00:00 23.6479 02.05.2017-18:00:00 23.6579 02.05.2017-19:00:00 23.6629 02.05.2017-20:00:00 23.6680 02.05.2017-21:00:00 23.6680 02.05.2017-22:00:00 23.6629 02.05.2017-23:00:00 23.6479 02.06.2017-00:00:00 23.6479 02.06.2017-01:00:00 23.6378 02.06.2017-02:00:00 23.6328 02.06.2017-03:00:00 23.6278 02.06.2017-04:00:00 23.6278 02.06.2017-05:00:00 23.6127 02.06.2017-06:00:00 23.5926 02.06.2017-07:00:00 23.5977 02.06.2017-08:00:00 23.5826 02.06.2017-09:00:00 23.5826 02.06.2017-10:00:00 23.5776 02.06.2017-11:00:00 23.5776 02.06.2017-12:00:00 23.6228 02.06.2017-13:00:00 23.6579 02.06.2017-14:00:00 23.6931 02.06.2017-15:00:00 23.7132 02.06.2017-16:00:00 23.7282 02.06.2017-17:00:00 23.7182 02.06.2017-18:00:00 23.7182 02.06.2017-19:00:00 23.7132 02.06.2017-20:00:00 23.7081 02.06.2017-21:00:00 23.7031 02.06.2017-22:00:00 23.6981 02.06.2017-23:00:00 23.6880 02.07.2017-00:00:00 23.6780 02.07.2017-01:00:00 23.6579 02.07.2017-02:00:00 23.6428 02.07.2017-03:00:00 23.6328 02.07.2017-04:00:00 23.6278 02.07.2017-05:00:00 23.6177 02.07.2017-06:00:00 23.6177 02.07.2017-07:00:00 23.6177 02.07.2017-08:00:00 23.6127 02.07.2017-09:00:00 23.6127 02.07.2017-10:00:00 23.5977 02.07.2017-11:00:00 23.5826 02.07.2017-12:00:00 23.5725 02.07.2017-13:00:00 23.5675 02.07.2017-14:00:00 23.5625 02.07.2017-15:00:00 23.5625 02.07.2017-16:00:00 23.5575 02.07.2017-17:00:00 23.5525 02.07.2017-18:00:00 23.5424 02.07.2017-19:00:00 23.5324 02.07.2017-20:00:00 23.5273 02.07.2017-21:00:00 23.5073 02.07.2017-22:00:00 23.4972 02.07.2017-23:00:00 23.4872 02.08.2017-00:00:00 23.4721 02.08.2017-01:00:00 23.4420 02.08.2017-02:00:00 23.4319 02.08.2017-03:00:00 23.4219 02.08.2017-04:00:00 23.4068 02.08.2017-05:00:00 23.3918 02.08.2017-06:00:00 23.3918 02.08.2017-07:00:00 23.3817 02.08.2017-08:00:00 23.3817 02.08.2017-09:00:00 23.3616 02.08.2017-10:00:00 23.3415 02.08.2017-11:00:00 23.3315 02.08.2017-12:00:00 23.3265 02.08.2017-13:00:00 23.3214 02.08.2017-14:00:00 23.3164 02.08.2017-15:00:00 23.3114 02.08.2017-16:00:00 23.3265 02.08.2017-17:00:00 23.3265 02.08.2017-18:00:00 23.3164 02.08.2017-19:00:00 23.3466 02.08.2017-20:00:00 23.3918 02.08.2017-21:00:00 23.4319 02.08.2017-22:00:00 23.5424 02.08.2017-23:00:00 23.6077 02.09.2017-00:00:00 23.8186 02.09.2017-01:00:00 24.0145 02.09.2017-02:00:00 24.2053 02.09.2017-03:00:00 24.4363 02.09.2017-04:00:00 24.6372 02.09.2017-05:00:00 24.8029 02.09.2017-06:00:00 24.8933 02.09.2017-07:00:00 24.9887 02.09.2017-08:00:00 25.0640 02.09.2017-09:00:00 25.1092 02.09.2017-10:00:00 25.1896 02.09.2017-11:00:00 25.3302 02.09.2017-12:00:00 25.4608 02.09.2017-13:00:00 25.5662 02.09.2017-14:00:00 25.6516 02.09.2017-15:00:00 25.7118 02.09.2017-16:00:00 25.7420 02.09.2017-17:00:00 25.7771 02.09.2017-18:00:00 25.8625 02.09.2017-19:00:00 25.8826 02.09.2017-20:00:00 25.8926 02.09.2017-21:00:00 25.9228 02.09.2017-22:00:00 25.9027 02.09.2017-23:00:00 25.8876 02.10.2017-00:00:00 25.8776 02.10.2017-01:00:00 25.8725 02.10.2017-02:00:00 25.8725 02.10.2017-03:00:00 25.8826 02.10.2017-04:00:00 25.8876 02.10.2017-05:00:00 25.8826 02.10.2017-06:00:00 25.8776 02.10.2017-07:00:00 25.8725 02.10.2017-08:00:00 25.8675 02.10.2017-09:00:00 25.8675 02.10.2017-10:00:00 25.8675 02.10.2017-11:00:00 25.8725 02.10.2017-12:00:00 25.8776 02.10.2017-13:00:00 25.8826 02.10.2017-14:00:00 25.8926 02.10.2017-15:00:00 25.8977 02.10.2017-16:00:00 25.9127 02.10.2017-17:00:00 25.9177 02.10.2017-18:00:00 25.9278 02.10.2017-19:00:00 25.9228 02.10.2017-20:00:00 25.9127 02.10.2017-21:00:00 25.8977 02.10.2017-22:00:00 25.8876 02.10.2017-23:00:00 25.8826 02.11.2017-00:00:00 25.8725 02.11.2017-01:00:00 25.8575 02.11.2017-02:00:00 25.8575 02.11.2017-03:00:00 25.8474 02.11.2017-04:00:00 25.8374 02.11.2017-05:00:00 25.8273 02.11.2017-06:00:00 25.8273 02.11.2017-07:00:00 25.8173 02.11.2017-08:00:00 25.8073 02.11.2017-09:00:00 25.8073 02.11.2017-10:00:00 25.7972 02.11.2017-11:00:00 25.7822 02.11.2017-12:00:00 25.7671 02.11.2017-13:00:00 25.7671 02.11.2017-14:00:00 25.7570 02.11.2017-15:00:00 25.7470 02.11.2017-16:00:00 25.7370 02.11.2017-17:00:00 25.7269 02.11.2017-18:00:00 25.7118 02.11.2017-19:00:00 25.6817 02.11.2017-20:00:00 25.6667 02.11.2017-21:00:00 25.6516 02.11.2017-22:00:00 25.6466 02.11.2017-23:00:00 25.6315 02.12.2017-00:00:00 25.6215 02.12.2017-01:00:00 25.6114 02.12.2017-02:00:00 25.6064 02.12.2017-03:00:00 25.6014 02.12.2017-04:00:00 25.5963 02.12.2017-05:00:00 25.5963 02.12.2017-06:00:00 25.5813 02.12.2017-07:00:00 25.5712 02.12.2017-08:00:00 25.5662 02.12.2017-09:00:00 25.5511 02.12.2017-10:00:00 25.5461 02.12.2017-11:00:00 25.5311 02.12.2017-12:00:00 25.5160 02.12.2017-13:00:00 25.5110 02.12.2017-14:00:00 25.5009 02.12.2017-15:00:00 25.4959 02.12.2017-16:00:00 25.4909 02.12.2017-17:00:00 25.4758 02.12.2017-18:00:00 25.4708 02.12.2017-19:00:00 25.4708 02.12.2017-20:00:00 25.4658 02.12.2017-21:00:00 25.4608 02.12.2017-22:00:00 25.4608 02.12.2017-23:00:00 25.4457 02.13.2017-00:00:00 25.4457 02.13.2017-01:00:00 25.4407 02.13.2017-02:00:00 25.4356 02.13.2017-03:00:00 25.4256 02.13.2017-04:00:00 25.4055 02.13.2017-05:00:00 25.3854 02.13.2017-06:00:00 25.3653 02.13.2017-07:00:00 25.3553 02.13.2017-08:00:00 25.3453 02.13.2017-09:00:00 25.3453 02.13.2017-10:00:00 25.3302 02.13.2017-11:00:00 25.3201 02.13.2017-12:00:00 25.3201 02.13.2017-13:00:00 25.3151 02.13.2017-14:00:00 25.3101 02.13.2017-15:00:00 25.3001 02.13.2017-16:00:00 25.2950 02.13.2017-17:00:00 25.2850 02.13.2017-18:00:00 25.2850 02.13.2017-19:00:00 25.2699 02.13.2017-20:00:00 25.2599 02.13.2017-21:00:00 25.2549 02.13.2017-22:00:00 25.2448 02.13.2017-23:00:00 25.2398 02.14.2017-00:00:00 25.2348 02.14.2017-01:00:00 25.2197 02.14.2017-02:00:00 25.2147 02.14.2017-03:00:00 25.2097 02.14.2017-04:00:00 25.1946 02.14.2017-05:00:00 25.1795 02.14.2017-06:00:00 25.1594 02.14.2017-07:00:00 25.1343 02.14.2017-08:00:00 25.1293 02.14.2017-09:00:00 25.1042 02.14.2017-10:00:00 25.0891 02.14.2017-11:00:00 25.0791 02.14.2017-12:00:00 25.0841 02.14.2017-13:00:00 25.0791 02.14.2017-14:00:00 25.0791 02.14.2017-15:00:00 25.0690 02.14.2017-16:00:00 25.0490 02.14.2017-17:00:00 25.0389 02.14.2017-18:00:00 25.0239 02.14.2017-19:00:00 25.0188 02.14.2017-20:00:00 25.0038 02.14.2017-21:00:00 25.0038 02.14.2017-22:00:00 25.0038 02.14.2017-23:00:00 25.0038 02.15.2017-00:00:00 24.9887 02.15.2017-01:00:00 24.9887 02.15.2017-02:00:00 25.0088 02.15.2017-03:00:00 25.0289 02.15.2017-04:00:00 25.0791 02.15.2017-05:00:00 25.1745 02.15.2017-06:00:00 25.2498 02.15.2017-07:00:00 25.2498 02.15.2017-08:00:00 25.2649 02.15.2017-09:00:00 25.3151 02.15.2017-10:00:00 25.5009 02.15.2017-11:00:00 25.7068 02.15.2017-12:00:00 25.9177 02.15.2017-13:00:00 25.9981 02.15.2017-14:00:00 26.0383 02.15.2017-15:00:00 26.0634 02.15.2017-16:00:00 26.0684 02.15.2017-17:00:00 26.1186 02.15.2017-18:00:00 26.1588 02.15.2017-19:00:00 26.1889 02.15.2017-20:00:00 26.2341 02.15.2017-21:00:00 26.2793 02.15.2017-22:00:00 26.3245 02.15.2017-23:00:00 26.3747 02.16.2017-00:00:00 26.4199 02.16.2017-01:00:00 26.5254 02.16.2017-02:00:00 26.6660 02.16.2017-03:00:00 26.7815 02.16.2017-04:00:00 26.8116 02.16.2017-05:00:00 26.8066 02.16.2017-06:00:00 26.7966 02.16.2017-07:00:00 26.7865 02.16.2017-08:00:00 26.8066 02.16.2017-09:00:00 26.8568 02.16.2017-10:00:00 26.8920 02.16.2017-11:00:00 26.8920 02.16.2017-12:00:00 26.8920 02.16.2017-13:00:00 26.9774 02.16.2017-14:00:00 27.1883 02.16.2017-15:00:00 27.3540 02.16.2017-16:00:00 27.4695 02.16.2017-17:00:00 27.5298 02.16.2017-18:00:00 27.6101 02.16.2017-19:00:00 27.6252 02.16.2017-20:00:00 27.6352 02.16.2017-21:00:00 27.6704 02.16.2017-22:00:00 27.7055 02.16.2017-23:00:00 27.7407 02.17.2017-00:00:00 27.7557 02.17.2017-01:00:00 27.7859 02.17.2017-02:00:00 27.7959 02.17.2017-03:00:00 27.8060 02.17.2017-04:00:00 27.8110 02.17.2017-05:00:00 27.8060 02.17.2017-06:00:00 27.8110 02.17.2017-07:00:00 27.8110 02.17.2017-08:00:00 27.8110 02.17.2017-09:00:00 27.7959 02.17.2017-10:00:00 27.7909 02.17.2017-11:00:00 27.8009 02.17.2017-12:00:00 27.7959 02.17.2017-13:00:00 27.7808 02.17.2017-14:00:00 27.7859 02.17.2017-15:00:00 27.7859 02.17.2017-16:00:00 27.7808 02.17.2017-17:00:00 27.7808 02.17.2017-18:00:00 27.7758 02.17.2017-19:00:00 27.7658 02.17.2017-20:00:00 27.7507 02.17.2017-21:00:00 27.7306 02.17.2017-22:00:00 27.7206 02.17.2017-23:00:00 27.7156 02.18.2017-00:00:00 27.7005 02.18.2017-01:00:00 27.6955 02.18.2017-02:00:00 27.6955 02.18.2017-03:00:00 27.7005 02.18.2017-04:00:00 27.7005 02.18.2017-05:00:00 27.7055 02.18.2017-06:00:00 27.6854 02.18.2017-07:00:00 27.6653 02.18.2017-08:00:00 27.6553 02.18.2017-09:00:00 27.6804 02.18.2017-10:00:00 27.6905 02.18.2017-11:00:00 27.7055 02.18.2017-12:00:00 27.7206 02.18.2017-13:00:00 27.7306 02.18.2017-14:00:00 27.7256 02.18.2017-15:00:00 27.7256 02.18.2017-16:00:00 27.7005 02.18.2017-17:00:00 27.6905 02.18.2017-18:00:00 27.6754 02.18.2017-19:00:00 27.6704 02.18.2017-20:00:00 27.6754 02.18.2017-21:00:00 27.6653 02.18.2017-22:00:00 27.6503 02.18.2017-23:00:00 27.6453 02.19.2017-00:00:00 27.6151 02.19.2017-01:00:00 27.6001 02.19.2017-02:00:00 27.5750 02.19.2017-03:00:00 27.5699 02.19.2017-04:00:00 27.5699 02.19.2017-05:00:00 27.5699 02.19.2017-06:00:00 27.5649 02.19.2017-07:00:00 27.5498 02.19.2017-08:00:00 27.5298 02.19.2017-09:00:00 27.5298 02.19.2017-10:00:00 27.5197 02.19.2017-11:00:00 27.5147 02.19.2017-12:00:00 27.4996 02.19.2017-13:00:00 27.4846 02.19.2017-14:00:00 27.4745 02.19.2017-15:00:00 27.4645 02.19.2017-16:00:00 27.4645 02.19.2017-17:00:00 27.4645 02.19.2017-18:00:00 27.4594 02.19.2017-19:00:00 27.4594 02.19.2017-20:00:00 27.4444 02.19.2017-21:00:00 27.4343 02.19.2017-22:00:00 27.4243 02.19.2017-23:00:00 27.4143 02.20.2017-00:00:00 27.3992 02.20.2017-01:00:00 27.3791 02.20.2017-02:00:00 27.3540 02.20.2017-03:00:00 27.3239 02.20.2017-04:00:00 27.3138 02.20.2017-05:00:00 27.2937 02.20.2017-06:00:00 27.2837 02.20.2017-07:00:00 27.2837 02.20.2017-08:00:00 27.2787 02.20.2017-09:00:00 27.2686 02.20.2017-10:00:00 27.2586 02.20.2017-11:00:00 27.2435 02.20.2017-12:00:00 27.2335 02.20.2017-13:00:00 27.2284 02.20.2017-14:00:00 27.2134 02.20.2017-15:00:00 27.2234 02.20.2017-16:00:00 27.2184 02.20.2017-17:00:00 27.2184 02.20.2017-18:00:00 27.2234 02.20.2017-19:00:00 27.2184 02.20.2017-20:00:00 27.2033 02.20.2017-21:00:00 27.1883 02.20.2017-22:00:00 27.1782 02.20.2017-23:00:00 27.1632 02.21.2017-00:00:00 27.1431 02.21.2017-01:00:00 27.1381 02.21.2017-02:00:00 27.1581 02.21.2017-03:00:00 27.1581 02.21.2017-04:00:00 27.1481 02.21.2017-05:00:00 27.1330 02.21.2017-06:00:00 27.1129 02.21.2017-07:00:00 27.1029 02.21.2017-08:00:00 27.1029 02.21.2017-09:00:00 27.0828 02.21.2017-10:00:00 27.0728 02.21.2017-11:00:00 27.0627 02.21.2017-12:00:00 27.0577 02.21.2017-13:00:00 27.0527 02.21.2017-14:00:00 27.0376 02.21.2017-15:00:00 26.9974 02.21.2017-16:00:00 26.9774 02.21.2017-17:00:00 26.9673 02.21.2017-18:00:00 26.9623 02.21.2017-19:00:00 26.9472 02.21.2017-20:00:00 26.9221 02.21.2017-21:00:00 26.9121 02.21.2017-22:00:00 26.9070 02.21.2017-23:00:00 26.8920 02.22.2017-00:00:00 26.8870 02.22.2017-01:00:00 26.8819 02.22.2017-02:00:00 26.8669 02.22.2017-03:00:00 26.8418 02.22.2017-04:00:00 26.8267 02.22.2017-05:00:00 26.8167 02.22.2017-06:00:00 26.8116 02.22.2017-07:00:00 26.7815 02.22.2017-08:00:00 26.7564 02.22.2017-09:00:00 26.7463 02.22.2017-10:00:00 26.7313 02.22.2017-11:00:00 26.7263 02.22.2017-12:00:00 26.7062 02.22.2017-13:00:00 26.6911 02.22.2017-14:00:00 26.6459 02.22.2017-15:00:00 26.6258 02.22.2017-16:00:00 26.6108 02.22.2017-17:00:00 26.5957 02.22.2017-18:00:00 26.5555 02.22.2017-19:00:00 26.5405 02.22.2017-20:00:00 26.5254 02.22.2017-21:00:00 26.5153 02.22.2017-22:00:00 26.4752 02.22.2017-23:00:00 26.4551 02.23.2017-00:00:00 26.4350 02.23.2017-01:00:00 26.3998 02.23.2017-02:00:00 26.3647 02.23.2017-03:00:00 26.3546 02.23.2017-04:00:00 26.3295 02.23.2017-05:00:00 26.2994 02.23.2017-06:00:00 26.2843 02.23.2017-07:00:00 26.2542 02.23.2017-08:00:00 26.2442 02.23.2017-09:00:00 26.2241 02.23.2017-10:00:00 26.2090 02.23.2017-11:00:00 26.2090 02.23.2017-12:00:00 26.1939 02.23.2017-13:00:00 26.1789 02.23.2017-14:00:00 26.1538 02.23.2017-15:00:00 26.1387 02.23.2017-16:00:00 26.1236 02.23.2017-17:00:00 26.1086 02.23.2017-18:00:00 26.0885 02.23.2017-19:00:00 26.0533 02.23.2017-20:00:00 26.0282 02.23.2017-21:00:00 25.9981 02.23.2017-22:00:00 25.9931 02.23.2017-23:00:00 25.9880 02.24.2017-00:00:00 25.9730 02.24.2017-01:00:00 25.9579 02.24.2017-02:00:00 25.9378 02.24.2017-03:00:00 25.9278 02.24.2017-04:00:00 25.9127 02.24.2017-05:00:00 25.8977 02.24.2017-06:00:00 25.8725 02.24.2017-07:00:00 25.8625 02.24.2017-08:00:00 25.8525 02.24.2017-09:00:00 25.8424 02.24.2017-10:00:00 25.8123 02.24.2017-11:00:00 25.7972 02.24.2017-12:00:00 25.7721 02.24.2017-13:00:00 25.7621 02.24.2017-14:00:00 25.7370 02.24.2017-15:00:00 25.7319 02.24.2017-16:00:00 25.7269 02.24.2017-17:00:00 25.7118 02.24.2017-18:00:00 25.6918 02.24.2017-19:00:00 25.6817 02.24.2017-20:00:00 25.6717 02.24.2017-21:00:00 25.6516 02.24.2017-22:00:00 25.6415 02.24.2017-23:00:00 25.6064 02.25.2017-00:00:00 25.5863 02.25.2017-01:00:00 25.5763 02.25.2017-02:00:00 25.5411 02.25.2017-03:00:00 25.5210 02.25.2017-04:00:00 25.4959 02.25.2017-05:00:00 25.4859 02.25.2017-06:00:00 25.4758 02.25.2017-07:00:00 25.4708 02.25.2017-08:00:00 25.4608 02.25.2017-09:00:00 25.4557 02.25.2017-10:00:00 25.4457 02.25.2017-11:00:00 25.4306 02.25.2017-12:00:00 25.4105 02.25.2017-13:00:00 25.3754 02.25.2017-14:00:00 25.3553 02.25.2017-15:00:00 25.3352 02.25.2017-16:00:00 25.3151 02.25.2017-17:00:00 25.2950 02.25.2017-18:00:00 25.2850 02.25.2017-19:00:00 25.2699 02.25.2017-20:00:00 25.2599 02.25.2017-21:00:00 25.2498 02.25.2017-22:00:00 25.2348 02.25.2017-23:00:00 25.2197 02.26.2017-00:00:00 25.2147 02.26.2017-01:00:00 25.1946 02.26.2017-02:00:00 25.1795 02.26.2017-03:00:00 25.1645 02.26.2017-04:00:00 25.1494 02.26.2017-05:00:00 25.1243 02.26.2017-06:00:00 25.1092 02.26.2017-07:00:00 25.0891 02.26.2017-08:00:00 25.0791 02.26.2017-09:00:00 25.0640 02.26.2017-10:00:00 25.0841 02.26.2017-11:00:00 25.1594 02.26.2017-12:00:00 25.1896 02.26.2017-13:00:00 25.1996 02.26.2017-14:00:00 25.2147 02.26.2017-15:00:00 25.2247 02.26.2017-16:00:00 25.2297 02.26.2017-17:00:00 25.2297 02.26.2017-18:00:00 25.2197 02.26.2017-19:00:00 25.1946 02.26.2017-20:00:00 25.1745 02.26.2017-21:00:00 25.1594 02.26.2017-22:00:00 25.1494 02.26.2017-23:00:00 25.1444 02.27.2017-00:00:00 25.1293 02.27.2017-01:00:00 25.1243 02.27.2017-02:00:00 25.1142 02.27.2017-03:00:00 25.0992 02.27.2017-04:00:00 25.0891 02.27.2017-05:00:00 25.0690 02.27.2017-06:00:00 25.0540 02.27.2017-07:00:00 25.0389 02.27.2017-08:00:00 25.0188 02.27.2017-09:00:00 25.0138 02.27.2017-10:00:00 24.9987 02.27.2017-11:00:00 24.9636 02.27.2017-12:00:00 24.9586 02.27.2017-13:00:00 24.9385 02.27.2017-14:00:00 24.9335 02.27.2017-15:00:00 24.9134 02.27.2017-16:00:00 24.8883 02.27.2017-17:00:00 24.8732 02.27.2017-18:00:00 24.8632 02.27.2017-19:00:00 24.8380 02.27.2017-20:00:00 24.8129 02.27.2017-21:00:00 24.7979 02.27.2017-22:00:00 24.7979 02.27.2017-23:00:00 24.7878 02.28.2017-00:00:00 24.7828 02.28.2017-01:00:00 24.7677 02.28.2017-02:00:00 24.7527 02.28.2017-03:00:00 24.7276 02.28.2017-04:00:00 24.7125 02.28.2017-05:00:00 24.7025 02.28.2017-06:00:00 24.6723 02.28.2017-07:00:00 24.6422 02.28.2017-08:00:00 24.6372 02.28.2017-09:00:00 24.6322 02.28.2017-10:00:00 24.6271 02.28.2017-11:00:00 24.6221 02.28.2017-12:00:00 24.6372 02.28.2017-13:00:00 24.6472 02.28.2017-14:00:00 24.6573 02.28.2017-15:00:00 24.6522 02.28.2017-16:00:00 24.6573 02.28.2017-17:00:00 24.6472 02.28.2017-18:00:00 24.6171 02.28.2017-19:00:00 24.6121 02.28.2017-20:00:00 24.5970 02.28.2017-21:00:00 24.5719 02.28.2017-22:00:00 24.5518 02.28.2017-23:00:00 24.5367 03.01.2017-00:00:00 24.5217 03.01.2017-01:00:00 24.5166 03.01.2017-02:00:00 24.5066 03.01.2017-03:00:00 24.4915 03.01.2017-04:00:00 24.4865 03.01.2017-05:00:00 24.4664 03.01.2017-06:00:00 24.4463 03.01.2017-07:00:00 24.4313 03.01.2017-08:00:00 24.4212 03.01.2017-09:00:00 24.3861 03.01.2017-10:00:00 24.3861 03.01.2017-11:00:00 24.3710 03.01.2017-12:00:00 24.3861 03.01.2017-13:00:00 24.3760 03.01.2017-14:00:00 24.3660 03.01.2017-15:00:00 24.3610 03.01.2017-16:00:00 24.3409 03.01.2017-17:00:00 24.3308 03.01.2017-18:00:00 24.3258 03.01.2017-19:00:00 24.3108 03.01.2017-20:00:00 24.3057 03.01.2017-21:00:00 24.2957 03.01.2017-22:00:00 24.2856 03.01.2017-23:00:00 24.2756 03.02.2017-00:00:00 24.2555 03.02.2017-01:00:00 24.2354 03.02.2017-02:00:00 24.2204 03.02.2017-03:00:00 24.1902 03.02.2017-04:00:00 24.1752 03.02.2017-05:00:00 24.1701 03.02.2017-06:00:00 24.1651 03.02.2017-07:00:00 24.1651 03.02.2017-08:00:00 24.1601 03.02.2017-09:00:00 24.1551 03.02.2017-10:00:00 24.1450 03.02.2017-11:00:00 24.1450 03.02.2017-12:00:00 24.1400 03.02.2017-13:00:00 24.1249 03.02.2017-14:00:00 24.1249 03.02.2017-15:00:00 24.1149 03.02.2017-16:00:00 24.1199 03.02.2017-17:00:00 24.1099 03.02.2017-18:00:00 24.1049 03.02.2017-19:00:00 24.0998 03.02.2017-20:00:00 24.0898 03.02.2017-21:00:00 24.0597 03.02.2017-22:00:00 24.0546 03.02.2017-23:00:00 24.0346 03.03.2017-00:00:00 24.0245 03.03.2017-01:00:00 24.0195 03.03.2017-02:00:00 24.0094 03.03.2017-03:00:00 23.9793 03.03.2017-04:00:00 23.9592 03.03.2017-05:00:00 23.9442 03.03.2017-06:00:00 23.9391 03.03.2017-07:00:00 23.9542 03.03.2017-08:00:00 23.9391 03.03.2017-09:00:00 23.9442 03.03.2017-10:00:00 23.9693 03.03.2017-11:00:00 23.9843 03.03.2017-12:00:00 23.9944 03.03.2017-13:00:00 24.0044 03.03.2017-14:00:00 24.0295 03.03.2017-15:00:00 24.0546 03.03.2017-16:00:00 24.1149 03.03.2017-17:00:00 24.1601 03.03.2017-18:00:00 24.2907 03.03.2017-19:00:00 24.4011 03.03.2017-20:00:00 24.4915 03.03.2017-21:00:00 24.5669 03.03.2017-22:00:00 24.6171 03.03.2017-23:00:00 24.6121 03.04.2017-00:00:00 24.6171 03.04.2017-01:00:00 24.6020 03.04.2017-02:00:00 24.5920 03.04.2017-03:00:00 24.5669 03.04.2017-04:00:00 24.5518 03.04.2017-05:00:00 24.5418 03.04.2017-06:00:00 24.5367 03.04.2017-07:00:00 24.5317 03.04.2017-08:00:00 24.5267 03.04.2017-09:00:00 24.5066 03.04.2017-10:00:00 24.5166 03.04.2017-11:00:00 24.5217 03.04.2017-12:00:00 24.5367 03.04.2017-13:00:00 24.5819 03.04.2017-14:00:00 24.6221 03.04.2017-15:00:00 24.6372 03.04.2017-16:00:00 24.6472 03.04.2017-17:00:00 24.6372 03.04.2017-18:00:00 24.6322 03.04.2017-19:00:00 24.6221 03.04.2017-20:00:00 24.6171 03.04.2017-21:00:00 24.6070 03.04.2017-22:00:00 24.5819 03.04.2017-23:00:00 24.5568 03.05.2017-00:00:00 24.5518 03.05.2017-01:00:00 24.5468 03.05.2017-02:00:00 24.5518 03.05.2017-03:00:00 24.5468 03.05.2017-04:00:00 24.5367 03.05.2017-05:00:00 24.5166 03.05.2017-06:00:00 24.5016 03.05.2017-07:00:00 24.4915 03.05.2017-08:00:00 24.4664 03.05.2017-09:00:00 24.4564 03.05.2017-10:00:00 24.4664 03.05.2017-11:00:00 24.4966 03.05.2017-12:00:00 24.5116 03.05.2017-13:00:00 24.5267 03.05.2017-14:00:00 24.5367 03.05.2017-15:00:00 24.5418 03.05.2017-16:00:00 24.5217 03.05.2017-17:00:00 24.5016 03.05.2017-18:00:00 24.4865 03.05.2017-19:00:00 24.4765 03.05.2017-20:00:00 24.4715 03.05.2017-21:00:00 24.4564 03.05.2017-22:00:00 24.4363 03.05.2017-23:00:00 24.4212 03.06.2017-00:00:00 24.4062 03.06.2017-01:00:00 24.3961 03.06.2017-02:00:00 24.3861 03.06.2017-03:00:00 24.3710 03.06.2017-04:00:00 24.3610 03.06.2017-05:00:00 24.3610 03.06.2017-06:00:00 24.3459 03.06.2017-07:00:00 24.3208 03.06.2017-08:00:00 24.3208 03.06.2017-09:00:00 24.3208 03.06.2017-10:00:00 24.3359 03.06.2017-11:00:00 24.3509 03.06.2017-12:00:00 24.3660 03.06.2017-13:00:00 24.3811 03.06.2017-14:00:00 24.3861 03.06.2017-15:00:00 24.4011 03.06.2017-16:00:00 24.3961 03.06.2017-17:00:00 24.3911 03.06.2017-18:00:00 24.3911 03.06.2017-19:00:00 24.3811 03.06.2017-20:00:00 24.3459 03.06.2017-21:00:00 24.3359 03.06.2017-22:00:00 24.3258 03.06.2017-23:00:00 24.3108 03.07.2017-00:00:00 24.3007 03.07.2017-01:00:00 24.3007 03.07.2017-02:00:00 24.2957 03.07.2017-03:00:00 24.2806 03.07.2017-04:00:00 24.2806 03.07.2017-05:00:00 24.2756 03.07.2017-06:00:00 24.2756 03.07.2017-07:00:00 24.2605 03.07.2017-08:00:00 24.2404 03.07.2017-09:00:00 24.2354 03.07.2017-10:00:00 24.2555 03.07.2017-11:00:00 24.3308 03.07.2017-12:00:00 24.4614 03.07.2017-13:00:00 24.5468 03.07.2017-14:00:00 24.6422 03.07.2017-15:00:00 24.7075 03.07.2017-16:00:00 24.7728 03.07.2017-17:00:00 24.7928 03.07.2017-18:00:00 24.8029 03.07.2017-19:00:00 24.8180 03.07.2017-20:00:00 24.8129 03.07.2017-21:00:00 24.8129 03.07.2017-22:00:00 24.8029 03.07.2017-23:00:00 24.7878 03.08.2017-00:00:00 24.7828 03.08.2017-01:00:00 24.8129 03.08.2017-02:00:00 24.8632 03.08.2017-03:00:00 24.8933 03.08.2017-04:00:00 24.8832 03.08.2017-05:00:00 24.8732 03.08.2017-06:00:00 24.8581 03.08.2017-07:00:00 24.8431 03.08.2017-08:00:00 24.8380 03.08.2017-09:00:00 24.8280 03.08.2017-10:00:00 24.8230 03.08.2017-11:00:00 24.8180 03.08.2017-12:00:00 24.8129 03.08.2017-13:00:00 24.7928 03.08.2017-14:00:00 24.7878 03.08.2017-15:00:00 24.7828 03.08.2017-16:00:00 24.7828 03.08.2017-17:00:00 24.7677 03.08.2017-18:00:00 24.7627 03.08.2017-19:00:00 24.7627 03.08.2017-20:00:00 24.7527 03.08.2017-21:00:00 24.7627 03.08.2017-22:00:00 24.7627 03.08.2017-23:00:00 24.7477 03.09.2017-00:00:00 24.7376 03.09.2017-01:00:00 24.7276 03.09.2017-02:00:00 24.7276 03.09.2017-03:00:00 24.7276 03.09.2017-04:00:00 24.7125 03.09.2017-05:00:00 24.6874 03.09.2017-06:00:00 24.6673 03.09.2017-07:00:00 24.6623 03.09.2017-08:00:00 24.6623 03.09.2017-09:00:00 24.6522 03.09.2017-10:00:00 24.6522 03.09.2017-11:00:00 24.6372 03.09.2017-12:00:00 24.6322 03.09.2017-13:00:00 24.6271 03.09.2017-14:00:00 24.6322 03.09.2017-15:00:00 24.6673 03.09.2017-16:00:00 24.7075 03.09.2017-17:00:00 24.8330 03.09.2017-18:00:00 25.0891 03.09.2017-19:00:00 25.2348 03.09.2017-20:00:00 25.3352 03.09.2017-21:00:00 25.4156 03.09.2017-22:00:00 25.4457 03.09.2017-23:00:00 25.4608 03.10.2017-00:00:00 25.4808 03.10.2017-01:00:00 25.5963 03.10.2017-02:00:00 25.8022 03.10.2017-03:00:00 25.9328 03.10.2017-04:00:00 25.9830 03.10.2017-05:00:00 26.0282 03.10.2017-06:00:00 26.0985 03.10.2017-07:00:00 26.2191 03.10.2017-08:00:00 26.2743 03.10.2017-09:00:00 26.3346 03.10.2017-10:00:00 26.4099 03.10.2017-11:00:00 26.4300 03.10.2017-12:00:00 26.4651 03.10.2017-13:00:00 26.4551 03.10.2017-14:00:00 26.4701 03.10.2017-15:00:00 26.4651 03.10.2017-16:00:00 26.4601 03.10.2017-17:00:00 26.4651 03.10.2017-18:00:00 26.4701 03.10.2017-19:00:00 26.4802 03.10.2017-20:00:00 26.4701 03.10.2017-21:00:00 26.4752 03.10.2017-22:00:00 26.4651 03.10.2017-23:00:00 26.4501 03.11.2017-00:00:00 26.4300 03.11.2017-01:00:00 26.4249 03.11.2017-02:00:00 26.4199 03.11.2017-03:00:00 26.3998 03.11.2017-04:00:00 26.3848 03.11.2017-05:00:00 26.3747 03.11.2017-06:00:00 26.3647 03.11.2017-07:00:00 26.3647 03.11.2017-08:00:00 26.3798 03.11.2017-09:00:00 26.4350 03.11.2017-10:00:00 26.5656 03.11.2017-11:00:00 26.7263 03.11.2017-12:00:00 26.8618 03.11.2017-13:00:00 26.9974 03.11.2017-14:00:00 27.0677 03.11.2017-15:00:00 27.0929 03.11.2017-16:00:00 27.1180 03.11.2017-17:00:00 27.1280 03.11.2017-18:00:00 27.1431 03.11.2017-19:00:00 27.1531 03.11.2017-20:00:00 27.1581 03.11.2017-21:00:00 27.1682 03.11.2017-22:00:00 27.1933 03.11.2017-23:00:00 27.2084 03.12.2017-00:00:00 27.2084 03.12.2017-01:00:00 27.1933 03.12.2017-02:00:00 27.1782 03.12.2017-03:00:00 27.1632 03.12.2017-04:00:00 27.1682 03.12.2017-05:00:00 27.1682 03.12.2017-06:00:00 27.1632 03.12.2017-07:00:00 27.1682 03.12.2017-08:00:00 27.1531 03.12.2017-09:00:00 27.1431 03.12.2017-10:00:00 27.1381 03.12.2017-11:00:00 27.1531 03.12.2017-12:00:00 27.1732 03.12.2017-13:00:00 27.1732 03.12.2017-14:00:00 27.1682 03.12.2017-15:00:00 27.1682 03.12.2017-16:00:00 27.1632 03.12.2017-17:00:00 27.1682 03.12.2017-18:00:00 27.1481 03.12.2017-19:00:00 27.1381 03.12.2017-20:00:00 27.1230 03.12.2017-21:00:00 27.1079 03.12.2017-22:00:00 27.1129 03.12.2017-23:00:00 27.0929 03.13.2017-00:00:00 27.0828 03.13.2017-01:00:00 27.0778 03.13.2017-02:00:00 27.0828 03.13.2017-03:00:00 27.0778 03.13.2017-04:00:00 27.0828 03.13.2017-05:00:00 27.0979 03.13.2017-06:00:00 27.1632 03.13.2017-07:00:00 27.3138 03.13.2017-08:00:00 27.5699 03.13.2017-09:00:00 27.7859 03.13.2017-10:00:00 27.9717 03.13.2017-11:00:00 28.1726 03.13.2017-12:00:00 28.3835 03.13.2017-13:00:00 28.6095 03.13.2017-14:00:00 28.7651 03.13.2017-15:00:00 28.8706 03.13.2017-16:00:00 28.9308 03.13.2017-17:00:00 29.0062 03.13.2017-18:00:00 29.0915 03.13.2017-19:00:00 29.1267 03.13.2017-20:00:00 29.1468 03.13.2017-21:00:00 29.1719 03.13.2017-22:00:00 29.1769 03.13.2017-23:00:00 29.1669 03.14.2017-00:00:00 29.1619 03.14.2017-01:00:00 29.1819 03.14.2017-02:00:00 29.2221 03.14.2017-03:00:00 29.2874 03.14.2017-04:00:00 29.4682 03.14.2017-05:00:00 29.5937 03.14.2017-06:00:00 29.7092 03.14.2017-07:00:00 29.7544 03.14.2017-08:00:00 29.8498 03.14.2017-09:00:00 29.8599 03.14.2017-10:00:00 29.8750 03.14.2017-11:00:00 29.8800 03.14.2017-12:00:00 29.9151 03.14.2017-13:00:00 29.9453 03.14.2017-14:00:00 29.9955 03.14.2017-15:00:00 30.1060 03.14.2017-16:00:00 30.1662 03.14.2017-17:00:00 30.2014 03.14.2017-18:00:00 30.2616 03.14.2017-19:00:00 30.3571 03.14.2017-20:00:00 30.5077 03.14.2017-21:00:00 30.7086 03.14.2017-22:00:00 30.8040 03.14.2017-23:00:00 30.9245 03.15.2017-00:00:00 31.0149 03.15.2017-01:00:00 31.1103 03.15.2017-02:00:00 31.1957 03.15.2017-03:00:00 31.3012 03.15.2017-04:00:00 31.4217 03.15.2017-05:00:00 31.4970 03.15.2017-06:00:00 31.5673 03.15.2017-07:00:00 31.6627 03.15.2017-08:00:00 31.7581 03.15.2017-09:00:00 31.8134 03.15.2017-10:00:00 31.8536 03.15.2017-11:00:00 31.8837 03.15.2017-12:00:00 31.9138 03.15.2017-13:00:00 31.9188 03.15.2017-14:00:00 31.9289 03.15.2017-15:00:00 31.9339 03.15.2017-16:00:00 31.9440 03.15.2017-17:00:00 31.9289 03.15.2017-18:00:00 31.9188 03.15.2017-19:00:00 31.9389 03.15.2017-20:00:00 31.9791 03.15.2017-21:00:00 32.0193 03.15.2017-22:00:00 32.0444 03.15.2017-23:00:00 32.0645 03.16.2017-00:00:00 32.0745 03.16.2017-01:00:00 32.0645 03.16.2017-02:00:00 32.0544 03.16.2017-03:00:00 32.0645 03.16.2017-04:00:00 32.0645 03.16.2017-05:00:00 32.0494 03.16.2017-06:00:00 32.0444 03.16.2017-07:00:00 32.0293 03.16.2017-08:00:00 32.0092 03.16.2017-09:00:00 31.9992 03.16.2017-10:00:00 31.9741 03.16.2017-11:00:00 31.9490 03.16.2017-12:00:00 31.9389 03.16.2017-13:00:00 31.9339 03.16.2017-14:00:00 31.9289 03.16.2017-15:00:00 31.9188 03.16.2017-16:00:00 31.9138 03.16.2017-17:00:00 31.9239 03.16.2017-18:00:00 31.9289 03.16.2017-19:00:00 31.9239 03.16.2017-20:00:00 31.9188 03.16.2017-21:00:00 31.8988 03.16.2017-22:00:00 31.8837 03.16.2017-23:00:00 31.8736 03.17.2017-00:00:00 31.8736 03.17.2017-01:00:00 31.8686 03.17.2017-02:00:00 31.8385 03.17.2017-03:00:00 31.8184 03.17.2017-04:00:00 31.8134 03.17.2017-05:00:00 31.7782 03.17.2017-06:00:00 31.7632 03.17.2017-07:00:00 31.7531 03.17.2017-08:00:00 31.7431 03.17.2017-09:00:00 31.7280 03.17.2017-10:00:00 31.7230 03.17.2017-11:00:00 31.7029 03.17.2017-12:00:00 31.6828 03.17.2017-13:00:00 31.6627 03.17.2017-14:00:00 31.6577 03.17.2017-15:00:00 31.6577 03.17.2017-16:00:00 31.6627 03.17.2017-17:00:00 31.6678 03.17.2017-18:00:00 31.6979 03.17.2017-19:00:00 31.7531 03.17.2017-20:00:00 31.7531 03.17.2017-21:00:00 31.7933 03.17.2017-22:00:00 31.8435 03.17.2017-23:00:00 31.8988 03.18.2017-00:00:00 31.9590 03.18.2017-01:00:00 32.0143 03.18.2017-02:00:00 32.0494 03.18.2017-03:00:00 32.0544 03.18.2017-04:00:00 32.0745 03.18.2017-05:00:00 32.1147 03.18.2017-06:00:00 32.2553 03.18.2017-07:00:00 32.3608 03.18.2017-08:00:00 32.4411 03.18.2017-09:00:00 32.5365 03.18.2017-10:00:00 32.5817 03.18.2017-11:00:00 32.6119 03.18.2017-12:00:00 32.6018 03.18.2017-13:00:00 32.6018 03.18.2017-14:00:00 32.6018 03.18.2017-15:00:00 32.5918 03.18.2017-16:00:00 32.5667 03.18.2017-17:00:00 32.5616 03.18.2017-18:00:00 32.5315 03.18.2017-19:00:00 32.5164 03.18.2017-20:00:00 32.5064 03.18.2017-21:00:00 32.4913 03.18.2017-22:00:00 32.4712 03.18.2017-23:00:00 32.4662 03.19.2017-00:00:00 32.4311 03.19.2017-01:00:00 32.4110 03.19.2017-02:00:00 32.3959 03.19.2017-03:00:00 32.3608 03.19.2017-04:00:00 32.3306 03.19.2017-05:00:00 32.3055 03.19.2017-06:00:00 32.2955 03.19.2017-07:00:00 32.2754 03.19.2017-08:00:00 32.2553 03.19.2017-09:00:00 32.2402 03.19.2017-10:00:00 32.2352 03.19.2017-11:00:00 32.2202 03.19.2017-12:00:00 32.2051 03.19.2017-13:00:00 32.1850 03.19.2017-14:00:00 32.1750 03.19.2017-15:00:00 32.1599 03.19.2017-16:00:00 32.1499 03.19.2017-17:00:00 32.1398 03.19.2017-18:00:00 32.1147 03.19.2017-19:00:00 32.0996 03.19.2017-20:00:00 32.0795 03.19.2017-21:00:00 32.0544 03.19.2017-22:00:00 32.0343 03.19.2017-23:00:00 32.0042 03.20.2017-00:00:00 31.9942 03.20.2017-01:00:00 31.9691 03.20.2017-02:00:00 31.9289 03.20.2017-03:00:00 31.9188 03.20.2017-04:00:00 31.8988 03.20.2017-05:00:00 31.8736 03.20.2017-06:00:00 31.8485 03.20.2017-07:00:00 31.8184 03.20.2017-08:00:00 31.7983 03.20.2017-09:00:00 31.7732 03.20.2017-10:00:00 31.7531 03.20.2017-11:00:00 31.7330 03.20.2017-12:00:00 31.7180 03.20.2017-13:00:00 31.6979 03.20.2017-14:00:00 31.6627 03.20.2017-15:00:00 31.6326 03.20.2017-16:00:00 31.6276 03.20.2017-17:00:00 31.6025 03.20.2017-18:00:00 31.5673 03.20.2017-19:00:00 31.5523 03.20.2017-20:00:00 31.5322 03.20.2017-21:00:00 31.5271 03.20.2017-22:00:00 31.5171 03.20.2017-23:00:00 31.5020 03.21.2017-00:00:00 31.4870 03.21.2017-01:00:00 31.4819 03.21.2017-02:00:00 31.4669 03.21.2017-03:00:00 31.4619 03.21.2017-04:00:00 31.4568 03.21.2017-05:00:00 31.4468 03.21.2017-06:00:00 31.4368 03.21.2017-07:00:00 31.4267 03.21.2017-08:00:00 31.4066 03.21.2017-09:00:00 31.3815 03.21.2017-10:00:00 31.3564 03.21.2017-11:00:00 31.3313 03.21.2017-12:00:00 31.2961 03.21.2017-13:00:00 31.2861 03.21.2017-14:00:00 31.2811 03.21.2017-15:00:00 31.2710 03.21.2017-16:00:00 31.2409 03.21.2017-17:00:00 31.2057 03.21.2017-18:00:00 31.1907 03.21.2017-19:00:00 31.1706 03.21.2017-20:00:00 31.1254 03.21.2017-21:00:00 31.1003 03.21.2017-22:00:00 31.0852 03.21.2017-23:00:00 31.0350 03.22.2017-00:00:00 31.0250 03.22.2017-01:00:00 31.1405 03.22.2017-02:00:00 31.1857 03.22.2017-03:00:00 31.1706 03.22.2017-04:00:00 31.1806 03.22.2017-05:00:00 31.1455 03.22.2017-06:00:00 31.1304 03.22.2017-07:00:00 31.0702 03.22.2017-08:00:00 31.0400 03.22.2017-09:00:00 31.0199 03.22.2017-10:00:00 30.9848 03.22.2017-11:00:00 30.9747 03.22.2017-12:00:00 30.9446 03.22.2017-13:00:00 30.9295 03.22.2017-14:00:00 30.9245 03.22.2017-15:00:00 30.9346 03.22.2017-16:00:00 31.0099 03.22.2017-17:00:00 31.0099 03.22.2017-18:00:00 31.0551 03.22.2017-19:00:00 31.0702 03.22.2017-20:00:00 31.0551 03.22.2017-21:00:00 31.0501 03.22.2017-22:00:00 31.0149 03.22.2017-23:00:00 31.0049 03.23.2017-00:00:00 30.9747 03.23.2017-01:00:00 30.9346 03.23.2017-02:00:00 30.9195 03.23.2017-03:00:00 30.9044 03.23.2017-04:00:00 30.8843 03.23.2017-05:00:00 30.8643 03.23.2017-06:00:00 30.8291 03.23.2017-07:00:00 30.7990 03.23.2017-08:00:00 30.7688 03.23.2017-09:00:00 30.7437 03.23.2017-10:00:00 30.7086 03.23.2017-11:00:00 30.6935 03.23.2017-12:00:00 30.6835 03.23.2017-13:00:00 30.6483 03.23.2017-14:00:00 30.6232 03.23.2017-15:00:00 30.6031 03.23.2017-16:00:00 30.5830 03.23.2017-17:00:00 30.5680 03.23.2017-18:00:00 30.5479 03.23.2017-19:00:00 30.5278 03.23.2017-20:00:00 30.5228 03.23.2017-21:00:00 30.5529 03.23.2017-22:00:00 30.5579 03.23.2017-23:00:00 30.5479 03.24.2017-00:00:00 30.5529 03.24.2017-01:00:00 30.6182 03.24.2017-02:00:00 30.6835 03.24.2017-03:00:00 30.7136 03.24.2017-04:00:00 30.7036 03.24.2017-05:00:00 30.6935 03.24.2017-06:00:00 30.6785 03.24.2017-07:00:00 30.6483 03.24.2017-08:00:00 30.6383 03.24.2017-09:00:00 30.6232 03.24.2017-10:00:00 30.5780 03.24.2017-11:00:00 30.5630 03.24.2017-12:00:00 30.5680 03.24.2017-13:00:00 30.5881 03.24.2017-14:00:00 30.5931 03.24.2017-15:00:00 30.5931 03.24.2017-16:00:00 30.5881 03.24.2017-17:00:00 30.5881 03.24.2017-18:00:00 30.6483 03.24.2017-19:00:00 30.7638 03.24.2017-20:00:00 30.8341 03.24.2017-21:00:00 30.8542 03.24.2017-22:00:00 30.9295 03.24.2017-23:00:00 30.9798 03.25.2017-00:00:00 30.9948 03.25.2017-01:00:00 30.9798 03.25.2017-02:00:00 30.9547 03.25.2017-03:00:00 30.9446 03.25.2017-04:00:00 30.9095 03.25.2017-05:00:00 30.8994 03.25.2017-06:00:00 30.8693 03.25.2017-07:00:00 30.8492 03.25.2017-08:00:00 30.8442 03.25.2017-09:00:00 30.8241 03.25.2017-10:00:00 30.8140 03.25.2017-11:00:00 30.8040 03.25.2017-12:00:00 30.7889 03.25.2017-13:00:00 30.7688 03.25.2017-14:00:00 30.7538 03.25.2017-15:00:00 30.7488 03.25.2017-16:00:00 30.7186 03.25.2017-17:00:00 30.7086 03.25.2017-18:00:00 30.6885 03.25.2017-19:00:00 30.6835 03.25.2017-20:00:00 30.6634 03.25.2017-21:00:00 30.6333 03.25.2017-22:00:00 30.6232 03.25.2017-23:00:00 30.6081 03.26.2017-00:00:00 30.5931 03.26.2017-01:00:00 30.5630 03.26.2017-02:00:00 30.5529 03.26.2017-03:00:00 30.5278 03.26.2017-04:00:00 30.4876 03.26.2017-05:00:00 30.4675 03.26.2017-06:00:00 30.4575 03.26.2017-07:00:00 30.4374 03.26.2017-08:00:00 30.4173 03.26.2017-09:00:00 30.4274 03.26.2017-10:00:00 30.4123 03.26.2017-11:00:00 30.3872 03.26.2017-12:00:00 30.3470 03.26.2017-13:00:00 30.3319 03.26.2017-14:00:00 30.3068 03.26.2017-15:00:00 30.3420 03.26.2017-16:00:00 30.3721 03.26.2017-17:00:00 30.3771 03.26.2017-18:00:00 30.3771 03.26.2017-19:00:00 30.3922 03.26.2017-20:00:00 30.4274 03.26.2017-21:00:00 30.4424 03.26.2017-22:00:00 30.4274 03.26.2017-23:00:00 30.4223 03.27.2017-00:00:00 30.4123 03.27.2017-01:00:00 30.4022 03.27.2017-02:00:00 30.3972 03.27.2017-03:00:00 30.3822 03.27.2017-04:00:00 30.3621 03.27.2017-05:00:00 30.3319 03.27.2017-06:00:00 30.3470 03.27.2017-07:00:00 30.3922 03.27.2017-08:00:00 30.4223 03.27.2017-09:00:00 30.4726 03.27.2017-10:00:00 30.4776 03.27.2017-11:00:00 30.4726 03.27.2017-12:00:00 30.4424 03.27.2017-13:00:00 30.4424 03.27.2017-14:00:00 30.4625 03.27.2017-15:00:00 30.4826 03.27.2017-16:00:00 30.5027 03.27.2017-17:00:00 30.4926 03.27.2017-18:00:00 30.4977 03.27.2017-19:00:00 30.4926 03.27.2017-20:00:00 30.4776 03.27.2017-21:00:00 30.4826 03.27.2017-22:00:00 30.4575 03.27.2017-23:00:00 30.4525 03.28.2017-00:00:00 30.4474 03.28.2017-01:00:00 30.4575 03.28.2017-02:00:00 30.4625 03.28.2017-03:00:00 30.4525 03.28.2017-04:00:00 30.4424 03.28.2017-05:00:00 30.4424 03.28.2017-06:00:00 30.4374 03.28.2017-07:00:00 30.4274 03.28.2017-08:00:00 30.4474 03.28.2017-09:00:00 30.4926 03.28.2017-10:00:00 30.5579 03.28.2017-11:00:00 30.5981 03.28.2017-12:00:00 30.6333 03.28.2017-13:00:00 30.6785 03.28.2017-14:00:00 30.7236 03.28.2017-15:00:00 30.7940 03.28.2017-16:00:00 30.8040 03.28.2017-17:00:00 30.8090 03.28.2017-18:00:00 30.8140 03.28.2017-19:00:00 30.7940 03.28.2017-20:00:00 30.7789 03.28.2017-21:00:00 30.7588 03.28.2017-22:00:00 30.7488 03.28.2017-23:00:00 30.7488 03.29.2017-00:00:00 30.7739 03.29.2017-01:00:00 30.8291 03.29.2017-02:00:00 30.8643 03.29.2017-03:00:00 30.8793 03.29.2017-04:00:00 30.8944 03.29.2017-05:00:00 30.8994 03.29.2017-06:00:00 30.9346 03.29.2017-07:00:00 30.9998 03.29.2017-08:00:00 31.0752 03.29.2017-09:00:00 31.1806 03.29.2017-10:00:00 31.3062 03.29.2017-11:00:00 31.3715 03.29.2017-12:00:00 31.4267 03.29.2017-13:00:00 31.4619 03.29.2017-14:00:00 31.4669 03.29.2017-15:00:00 31.5221 03.29.2017-16:00:00 31.6025 03.29.2017-17:00:00 31.6929 03.29.2017-18:00:00 31.7130 03.29.2017-19:00:00 31.7330 03.29.2017-20:00:00 31.7381 03.29.2017-21:00:00 31.7381 03.29.2017-22:00:00 31.7381 03.29.2017-23:00:00 31.7230 03.30.2017-00:00:00 31.7280 03.30.2017-01:00:00 31.7130 03.30.2017-02:00:00 31.7079 03.30.2017-03:00:00 31.6979 03.30.2017-04:00:00 31.6929 03.30.2017-05:00:00 31.6929 03.30.2017-06:00:00 31.6929 03.30.2017-07:00:00 31.6778 03.30.2017-08:00:00 31.6577 03.30.2017-09:00:00 31.6326 03.30.2017-10:00:00 31.6326 03.30.2017-11:00:00 31.6175 03.30.2017-12:00:00 31.6025 03.30.2017-13:00:00 31.5774 03.30.2017-14:00:00 31.5723 03.30.2017-15:00:00 31.5623 03.30.2017-16:00:00 31.5322 03.30.2017-17:00:00 31.5121 03.30.2017-18:00:00 31.4920 03.30.2017-19:00:00 31.4819 03.30.2017-20:00:00 31.4518 03.30.2017-21:00:00 31.4368 03.30.2017-22:00:00 31.4317 03.30.2017-23:00:00 31.4066 03.31.2017-00:00:00 31.3815 03.31.2017-01:00:00 31.3715 03.31.2017-02:00:00 31.3614 03.31.2017-03:00:00 31.3413 03.31.2017-04:00:00 31.3212 03.31.2017-05:00:00 31.2861 03.31.2017-06:00:00 31.2761 03.31.2017-07:00:00 31.2560 03.31.2017-08:00:00 31.2459 03.31.2017-09:00:00 31.2208 03.31.2017-10:00:00 31.2108 03.31.2017-11:00:00 31.2057 03.31.2017-12:00:00 31.1756 03.31.2017-13:00:00 31.1555 03.31.2017-14:00:00 31.1555 03.31.2017-15:00:00 31.1505 03.31.2017-16:00:00 31.1304 03.31.2017-17:00:00 31.1053 03.31.2017-18:00:00 31.0902 03.31.2017-19:00:00 31.0752 03.31.2017-20:00:00 31.0702 03.31.2017-21:00:00 31.0400 03.31.2017-22:00:00 31.0350 03.31.2017-23:00:00 31.0250 04.01.2017-00:00:00 31.0049 04.01.2017-01:00:00 30.9848 04.01.2017-02:00:00 30.9798 04.01.2017-03:00:00 30.9647 04.01.2017-04:00:00 30.9496 04.01.2017-05:00:00 30.9145 04.01.2017-06:00:00 30.9044 04.01.2017-07:00:00 30.9095 04.01.2017-08:00:00 31.0651 04.01.2017-09:00:00 31.1405 04.01.2017-10:00:00 31.2007 04.01.2017-11:00:00 31.1957 04.01.2017-12:00:00 31.1806 04.01.2017-13:00:00 31.1605 04.01.2017-14:00:00 31.1605 04.01.2017-15:00:00 31.1204 04.01.2017-16:00:00 31.1003 04.01.2017-17:00:00 31.0802 04.01.2017-18:00:00 31.0752 04.01.2017-19:00:00 31.1656 04.01.2017-20:00:00 31.3916 04.01.2017-21:00:00 31.4568 04.01.2017-22:00:00 31.4769 04.01.2017-23:00:00 31.4669 04.02.2017-00:00:00 31.4719 04.02.2017-01:00:00 31.4568 04.02.2017-02:00:00 31.4468 04.02.2017-03:00:00 31.4418 04.02.2017-04:00:00 31.4368 04.02.2017-05:00:00 31.4116 04.02.2017-06:00:00 31.3815 04.02.2017-07:00:00 31.3564 04.02.2017-08:00:00 31.3313 04.02.2017-09:00:00 31.3212 04.02.2017-10:00:00 31.3162 04.02.2017-11:00:00 31.2911 04.02.2017-12:00:00 31.2710 04.02.2017-13:00:00 31.2610 04.02.2017-14:00:00 31.2509 04.02.2017-15:00:00 31.2258 04.02.2017-16:00:00 31.2108 04.02.2017-17:00:00 31.1806 04.02.2017-18:00:00 31.1455 04.02.2017-19:00:00 31.1204 04.02.2017-20:00:00 31.1103 04.02.2017-21:00:00 31.1003 04.02.2017-22:00:00 31.0450 04.02.2017-23:00:00 31.0250 04.03.2017-00:00:00 30.9998 04.03.2017-01:00:00 30.9948 04.03.2017-02:00:00 30.9647 04.03.2017-03:00:00 30.9496 04.03.2017-04:00:00 30.9396 04.03.2017-05:00:00 30.9295 04.03.2017-06:00:00 30.9145 04.03.2017-07:00:00 30.9095 04.03.2017-08:00:00 30.8994 04.03.2017-09:00:00 30.8843 04.03.2017-10:00:00 30.8592 04.03.2017-11:00:00 30.8442 04.03.2017-12:00:00 30.8241 04.03.2017-13:00:00 30.8040 04.03.2017-14:00:00 30.7889 04.03.2017-15:00:00 30.7789 04.03.2017-16:00:00 30.7638 04.03.2017-17:00:00 30.7337 04.03.2017-18:00:00 30.7086 04.03.2017-19:00:00 30.6985 04.03.2017-20:00:00 30.6835 04.03.2017-21:00:00 30.6584 04.03.2017-22:00:00 30.6333 04.03.2017-23:00:00 30.6132 04.04.2017-00:00:00 30.6081 04.04.2017-01:00:00 30.5981 04.04.2017-02:00:00 30.5680 04.04.2017-03:00:00 30.5630 04.04.2017-04:00:00 30.5429 04.04.2017-05:00:00 30.5228 04.04.2017-06:00:00 30.5027 04.04.2017-07:00:00 30.4826 04.04.2017-08:00:00 30.4726 04.04.2017-09:00:00 30.4625 04.04.2017-10:00:00 30.4474 04.04.2017-11:00:00 30.4274 04.04.2017-12:00:00 30.3771 04.04.2017-13:00:00 30.3671 04.04.2017-14:00:00 30.3520 04.04.2017-15:00:00 30.3319 04.04.2017-16:00:00 30.3219 04.04.2017-17:00:00 30.3119 04.04.2017-18:00:00 30.2968 04.04.2017-19:00:00 30.2867 04.04.2017-20:00:00 30.2867 04.04.2017-21:00:00 30.2717 04.04.2017-22:00:00 30.2717 04.04.2017-23:00:00 30.2717 04.05.2017-00:00:00 30.2867 04.05.2017-01:00:00 30.2767 04.05.2017-02:00:00 30.3119 04.05.2017-03:00:00 30.3822 04.05.2017-04:00:00 30.4675 04.05.2017-05:00:00 30.5579 04.05.2017-06:00:00 30.6282 04.05.2017-07:00:00 30.6483 04.05.2017-08:00:00 30.6433 04.05.2017-09:00:00 30.6282 04.05.2017-10:00:00 30.5981 04.05.2017-11:00:00 30.6132 04.05.2017-12:00:00 30.5981 04.05.2017-13:00:00 30.6081 04.05.2017-14:00:00 30.6081 04.05.2017-15:00:00 30.6383 04.05.2017-16:00:00 30.7337 04.05.2017-17:00:00 30.8040 04.05.2017-18:00:00 30.8994 04.05.2017-19:00:00 30.9396 04.05.2017-20:00:00 30.9396 04.05.2017-21:00:00 30.9396 04.05.2017-22:00:00 30.9095 04.05.2017-23:00:00 30.9095 04.06.2017-00:00:00 30.9095 04.06.2017-01:00:00 30.8994 04.06.2017-02:00:00 30.8944 04.06.2017-03:00:00 30.8793 04.06.2017-04:00:00 30.8693 04.06.2017-05:00:00 30.8592 04.06.2017-06:00:00 30.8241 04.06.2017-07:00:00 30.8291 04.06.2017-08:00:00 30.8090 04.06.2017-09:00:00 30.8090 04.06.2017-10:00:00 30.7889 04.06.2017-11:00:00 30.7889 04.06.2017-12:00:00 30.7638 04.06.2017-13:00:00 30.7538 04.06.2017-14:00:00 30.7437 04.06.2017-15:00:00 30.7337 04.06.2017-16:00:00 30.7337 04.06.2017-17:00:00 30.7136 04.06.2017-18:00:00 30.7086 04.06.2017-19:00:00 30.6985 04.06.2017-20:00:00 30.6785 04.06.2017-21:00:00 30.6734 04.06.2017-22:00:00 30.6835 04.06.2017-23:00:00 30.6885 04.07.2017-00:00:00 30.6935 04.07.2017-01:00:00 30.7036 04.07.2017-02:00:00 30.7236 04.07.2017-03:00:00 30.7688 04.07.2017-04:00:00 30.7688 04.07.2017-05:00:00 30.7588 04.07.2017-06:00:00 30.7538 04.07.2017-07:00:00 30.7337 04.07.2017-08:00:00 30.7337 04.07.2017-09:00:00 30.7236 04.07.2017-10:00:00 30.7236 04.07.2017-11:00:00 30.7036 04.07.2017-12:00:00 30.6935 04.07.2017-13:00:00 30.6835 04.07.2017-14:00:00 30.6684 04.07.2017-15:00:00 30.6433 04.07.2017-16:00:00 30.6433 04.07.2017-17:00:00 30.6182 04.07.2017-18:00:00 30.6081 04.07.2017-19:00:00 30.6031 04.07.2017-20:00:00 30.6132 04.07.2017-21:00:00 30.5981 04.07.2017-22:00:00 30.5931 04.07.2017-23:00:00 30.5830 04.08.2017-00:00:00 30.5680 04.08.2017-01:00:00 30.5630 04.08.2017-02:00:00 30.5479 04.08.2017-03:00:00 30.5328 04.08.2017-04:00:00 30.5127 04.08.2017-05:00:00 30.5127 04.08.2017-06:00:00 30.4926 04.08.2017-07:00:00 30.4726 04.08.2017-08:00:00 30.4575 04.08.2017-09:00:00 30.4525 04.08.2017-10:00:00 30.4525 04.08.2017-11:00:00 30.4274 04.08.2017-12:00:00 30.3972 04.08.2017-13:00:00 30.3922 04.08.2017-14:00:00 30.3822 04.08.2017-15:00:00 30.3621 04.08.2017-16:00:00 30.3621 04.08.2017-17:00:00 30.3721 04.08.2017-18:00:00 30.3671 04.08.2017-19:00:00 30.3671 04.08.2017-20:00:00 30.3470 04.08.2017-21:00:00 30.3370 04.08.2017-22:00:00 30.3169 04.08.2017-23:00:00 30.3068 04.09.2017-00:00:00 30.2817 04.09.2017-01:00:00 30.2616 04.09.2017-02:00:00 30.2416 04.09.2017-03:00:00 30.2365 04.09.2017-04:00:00 30.2114 04.09.2017-05:00:00 30.2064 04.09.2017-06:00:00 30.2014 04.09.2017-07:00:00 30.1913 04.09.2017-08:00:00 30.1763 04.09.2017-09:00:00 30.1461 04.09.2017-10:00:00 30.1210 04.09.2017-11:00:00 30.0909 04.09.2017-12:00:00 30.0507 04.09.2017-13:00:00 30.0357 04.09.2017-14:00:00 29.9955 04.09.2017-15:00:00 29.9804 04.09.2017-16:00:00 29.9603 04.09.2017-17:00:00 29.9503 04.09.2017-18:00:00 29.9453 04.09.2017-19:00:00 29.9202 04.09.2017-20:00:00 29.9151 04.09.2017-21:00:00 29.8950 04.09.2017-22:00:00 29.8699 04.09.2017-23:00:00 29.8649 04.10.2017-00:00:00 29.8750 04.10.2017-01:00:00 29.8699 04.10.2017-02:00:00 29.8800 04.10.2017-03:00:00 29.8750 04.10.2017-04:00:00 29.8549 04.10.2017-05:00:00 29.8398 04.10.2017-06:00:00 29.8147 04.10.2017-07:00:00 29.7946 04.10.2017-08:00:00 29.7695 04.10.2017-09:00:00 29.7494 04.10.2017-10:00:00 29.7243 04.10.2017-11:00:00 29.6992 04.10.2017-12:00:00 29.6992 04.10.2017-13:00:00 29.6841 04.10.2017-14:00:00 29.6942 04.10.2017-15:00:00 29.7544 04.10.2017-16:00:00 29.7695 04.10.2017-17:00:00 29.9503 04.10.2017-18:00:00 30.0357 04.10.2017-19:00:00 30.0407 04.10.2017-20:00:00 30.0357 04.10.2017-21:00:00 29.9955 04.10.2017-22:00:00 29.9754 04.10.2017-23:00:00 29.9603 04.11.2017-00:00:00 29.9553 04.11.2017-01:00:00 29.9302 04.11.2017-02:00:00 29.9151 04.11.2017-03:00:00 29.8950 04.11.2017-04:00:00 29.8850 04.11.2017-05:00:00 29.8298 04.11.2017-06:00:00 29.7946 04.11.2017-07:00:00 29.7695 04.11.2017-08:00:00 29.7544 04.11.2017-09:00:00 29.7143 04.11.2017-10:00:00 29.6841 04.11.2017-11:00:00 29.6741 04.11.2017-12:00:00 29.6590 04.11.2017-13:00:00 29.6490 04.11.2017-14:00:00 29.6389 04.11.2017-15:00:00 29.6088 04.11.2017-16:00:00 29.5887 04.11.2017-17:00:00 29.5636 04.11.2017-18:00:00 29.5536 04.11.2017-19:00:00 29.5385 04.11.2017-20:00:00 29.5234 04.11.2017-21:00:00 29.5184 04.11.2017-22:00:00 29.5033 04.11.2017-23:00:00 29.4632 04.12.2017-00:00:00 29.4381 04.12.2017-01:00:00 29.4180 04.12.2017-02:00:00 29.3979 04.12.2017-03:00:00 29.4180 04.12.2017-04:00:00 29.5084 04.12.2017-05:00:00 29.6088 04.12.2017-06:00:00 29.6138 04.12.2017-07:00:00 29.6038 04.12.2017-08:00:00 29.6038 04.12.2017-09:00:00 29.6088 04.12.2017-10:00:00 29.5937 04.12.2017-11:00:00 29.5787 04.12.2017-12:00:00 29.5536 04.12.2017-13:00:00 29.5284 04.12.2017-14:00:00 29.5134 04.12.2017-15:00:00 29.4983 04.12.2017-16:00:00 29.4782 04.12.2017-17:00:00 29.4682 04.12.2017-18:00:00 29.4531 04.12.2017-19:00:00 29.4330 04.12.2017-20:00:00 29.4280 04.12.2017-21:00:00 29.4431 04.12.2017-22:00:00 29.4732 04.12.2017-23:00:00 29.4933 04.13.2017-00:00:00 29.5234 04.13.2017-01:00:00 29.5485 04.13.2017-02:00:00 29.5736 04.13.2017-03:00:00 29.5736 04.13.2017-04:00:00 29.5736 04.13.2017-05:00:00 29.5787 04.13.2017-06:00:00 29.5736 04.13.2017-07:00:00 29.5787 04.13.2017-08:00:00 29.5937 04.13.2017-09:00:00 29.5787 04.13.2017-10:00:00 29.5636 04.13.2017-11:00:00 29.5536 04.13.2017-12:00:00 29.5335 04.13.2017-13:00:00 29.5284 04.13.2017-14:00:00 29.5184 04.13.2017-15:00:00 29.5586 04.13.2017-16:00:00 29.6038 04.13.2017-17:00:00 29.6088 04.13.2017-18:00:00 29.6138 04.13.2017-19:00:00 29.5887 04.13.2017-20:00:00 29.5837 04.13.2017-21:00:00 29.5686 04.13.2017-22:00:00 29.5485 04.13.2017-23:00:00 29.5335 04.14.2017-00:00:00 29.5134 04.14.2017-01:00:00 29.5084 04.14.2017-02:00:00 29.5134 04.14.2017-03:00:00 29.4983 04.14.2017-04:00:00 29.5134 04.14.2017-05:00:00 29.5033 04.14.2017-06:00:00 29.5234 04.14.2017-07:00:00 29.5234 04.14.2017-08:00:00 29.5937 04.14.2017-09:00:00 29.6289 04.14.2017-10:00:00 29.6540 04.14.2017-11:00:00 29.6540 04.14.2017-12:00:00 29.6339 04.14.2017-13:00:00 29.7394 04.14.2017-14:00:00 29.8448 04.14.2017-15:00:00 30.0809 04.14.2017-16:00:00 30.1361 04.14.2017-17:00:00 30.1712 04.14.2017-18:00:00 30.1813 04.14.2017-19:00:00 30.1662 04.14.2017-20:00:00 30.1461 04.14.2017-21:00:00 30.1361 04.14.2017-22:00:00 30.1311 04.14.2017-23:00:00 30.1110 04.15.2017-00:00:00 30.0959 04.15.2017-01:00:00 30.0758 04.15.2017-02:00:00 30.0608 04.15.2017-03:00:00 30.0357 04.15.2017-04:00:00 29.9955 04.15.2017-05:00:00 29.9603 04.15.2017-06:00:00 29.9402 04.15.2017-07:00:00 29.9101 04.15.2017-08:00:00 29.8900 04.15.2017-09:00:00 29.8699 04.15.2017-10:00:00 29.8549 04.15.2017-11:00:00 29.8398 04.15.2017-12:00:00 29.8197 04.15.2017-13:00:00 29.8046 04.15.2017-14:00:00 29.7946 04.15.2017-15:00:00 29.7795 04.15.2017-16:00:00 29.7695 04.15.2017-17:00:00 29.7595 04.15.2017-18:00:00 29.7444 04.15.2017-19:00:00 29.7293 04.15.2017-20:00:00 29.6891 04.15.2017-21:00:00 29.6590 04.15.2017-22:00:00 29.6339 04.15.2017-23:00:00 29.6289 04.16.2017-00:00:00 29.6239 04.16.2017-01:00:00 29.6088 04.16.2017-02:00:00 29.5787 04.16.2017-03:00:00 29.5736 04.16.2017-04:00:00 29.5636 04.16.2017-05:00:00 29.5435 04.16.2017-06:00:00 29.5033 04.16.2017-07:00:00 29.4883 04.16.2017-08:00:00 29.4782 04.16.2017-09:00:00 29.4632 04.16.2017-10:00:00 29.4381 04.16.2017-11:00:00 29.4381 04.16.2017-12:00:00 29.4180 04.16.2017-13:00:00 29.4079 04.16.2017-14:00:00 29.3878 04.16.2017-15:00:00 29.3929 04.16.2017-16:00:00 29.3878 04.16.2017-17:00:00 29.3778 04.16.2017-18:00:00 29.3627 04.16.2017-19:00:00 29.3527 04.16.2017-20:00:00 29.3376 04.16.2017-21:00:00 29.3226 04.16.2017-22:00:00 29.3226 04.16.2017-23:00:00 29.3075 04.17.2017-00:00:00 29.2824 04.17.2017-01:00:00 29.2824 04.17.2017-02:00:00 29.2673 04.17.2017-03:00:00 29.2522 04.17.2017-04:00:00 29.2422 04.17.2017-05:00:00 29.2221 04.17.2017-06:00:00 29.2121 04.17.2017-07:00:00 29.2020 04.17.2017-08:00:00 29.1870 04.17.2017-09:00:00 29.1819 04.17.2017-10:00:00 29.1669 04.17.2017-11:00:00 29.1568 04.17.2017-12:00:00 29.1468 04.17.2017-13:00:00 29.1267 04.17.2017-14:00:00 29.1217 04.17.2017-15:00:00 29.0966 04.17.2017-16:00:00 29.0715 04.17.2017-17:00:00 29.0715 04.17.2017-18:00:00 29.0614 04.17.2017-19:00:00 29.0664 04.17.2017-20:00:00 29.0915 04.17.2017-21:00:00 29.1116 04.17.2017-22:00:00 29.1518 04.17.2017-23:00:00 29.2171 04.18.2017-00:00:00 29.2874 04.18.2017-01:00:00 29.3226 04.18.2017-02:00:00 29.3326 04.18.2017-03:00:00 29.3276 04.18.2017-04:00:00 29.3276 04.18.2017-05:00:00 29.3125 04.18.2017-06:00:00 29.3326 04.18.2017-07:00:00 29.3477 04.18.2017-08:00:00 29.3527 04.18.2017-09:00:00 29.3477 04.18.2017-10:00:00 29.3477 04.18.2017-11:00:00 29.3527 04.18.2017-12:00:00 29.3577 04.18.2017-13:00:00 29.3828 04.18.2017-14:00:00 29.3979 04.18.2017-15:00:00 29.4079 04.18.2017-16:00:00 29.4632 04.18.2017-17:00:00 29.5134 04.18.2017-18:00:00 29.5536 04.18.2017-19:00:00 29.5686 04.18.2017-20:00:00 29.5686 04.18.2017-21:00:00 29.5485 04.18.2017-22:00:00 29.5335 04.18.2017-23:00:00 29.5184 04.19.2017-00:00:00 29.5033 04.19.2017-01:00:00 29.4883 04.19.2017-02:00:00 29.4782 04.19.2017-03:00:00 29.4531 04.19.2017-04:00:00 29.4330 04.19.2017-05:00:00 29.4129 04.19.2017-06:00:00 29.4029 04.19.2017-07:00:00 29.4079 04.19.2017-08:00:00 29.3828 04.19.2017-09:00:00 29.3627 04.19.2017-10:00:00 29.3577 04.19.2017-11:00:00 29.3527 04.19.2017-12:00:00 29.3477 04.19.2017-13:00:00 29.3326 04.19.2017-14:00:00 29.3326 04.19.2017-15:00:00 29.3276 04.19.2017-16:00:00 29.3226 04.19.2017-17:00:00 29.3477 04.19.2017-18:00:00 29.3627 04.19.2017-19:00:00 29.3477 04.19.2017-20:00:00 29.3376 04.19.2017-21:00:00 29.3326 04.19.2017-22:00:00 29.3175 04.19.2017-23:00:00 29.3125 04.20.2017-00:00:00 29.2924 04.20.2017-01:00:00 29.2874 04.20.2017-02:00:00 29.2673 04.20.2017-03:00:00 29.2472 04.20.2017-04:00:00 29.2322 04.20.2017-05:00:00 29.2020 04.20.2017-06:00:00 29.2020 04.20.2017-07:00:00 29.1920 04.20.2017-08:00:00 29.1819 04.20.2017-09:00:00 29.1870 04.20.2017-10:00:00 29.1920 04.20.2017-11:00:00 29.1970 04.20.2017-12:00:00 29.1819 04.20.2017-13:00:00 29.1870 04.20.2017-14:00:00 29.1719 04.20.2017-15:00:00 29.1518 04.20.2017-16:00:00 29.1367 04.20.2017-17:00:00 29.1217 04.20.2017-18:00:00 29.0966 04.20.2017-19:00:00 29.0715 04.20.2017-20:00:00 29.0614 04.20.2017-21:00:00 29.0464 04.20.2017-22:00:00 29.0363 04.20.2017-23:00:00 29.0112 04.21.2017-00:00:00 29.0012 04.21.2017-01:00:00 28.9861 04.21.2017-02:00:00 28.9509 04.21.2017-03:00:00 28.9258 04.21.2017-04:00:00 28.9108 04.21.2017-05:00:00 28.8957 04.21.2017-06:00:00 28.8907 04.21.2017-07:00:00 28.8756 04.21.2017-08:00:00 28.8605 04.21.2017-09:00:00 28.8354 04.21.2017-10:00:00 28.8204 04.21.2017-11:00:00 28.7902 04.21.2017-12:00:00 28.8003 04.21.2017-13:00:00 28.8003 04.21.2017-14:00:00 28.8003 04.21.2017-15:00:00 28.7953 04.21.2017-16:00:00 28.8053 04.21.2017-17:00:00 28.8003 04.21.2017-18:00:00 28.7953 04.21.2017-19:00:00 28.7902 04.21.2017-20:00:00 28.7802 04.21.2017-21:00:00 28.7551 04.21.2017-22:00:00 28.7450 04.21.2017-23:00:00 28.7450 04.22.2017-00:00:00 28.7199 04.22.2017-01:00:00 28.6948 04.22.2017-02:00:00 28.6898 04.22.2017-03:00:00 28.6898 04.22.2017-04:00:00 28.6798 04.22.2017-05:00:00 28.6647 04.22.2017-06:00:00 28.6546 04.22.2017-07:00:00 28.6295 04.22.2017-08:00:00 28.6195 04.22.2017-09:00:00 28.6095 04.22.2017-10:00:00 28.5944 04.22.2017-11:00:00 28.5944 04.22.2017-12:00:00 28.5994 04.22.2017-13:00:00 28.5944 04.22.2017-14:00:00 28.5944 04.22.2017-15:00:00 28.6044 04.22.2017-16:00:00 28.6095 04.22.2017-17:00:00 28.6798 04.22.2017-18:00:00 28.7802 04.22.2017-19:00:00 28.8907 04.22.2017-20:00:00 28.9108 04.22.2017-21:00:00 28.9359 04.22.2017-22:00:00 28.9308 04.22.2017-23:00:00 28.9409 04.23.2017-00:00:00 28.9359 04.23.2017-01:00:00 28.9158 04.23.2017-02:00:00 28.9208 04.23.2017-03:00:00 28.9359 04.23.2017-04:00:00 28.9308 04.23.2017-05:00:00 28.9258 04.23.2017-06:00:00 28.9258 04.23.2017-07:00:00 28.9158 04.23.2017-08:00:00 28.9359 04.23.2017-09:00:00 28.9409 04.23.2017-10:00:00 28.9459 04.23.2017-11:00:00 28.9660 04.23.2017-12:00:00 29.0062 04.23.2017-13:00:00 29.0212 04.23.2017-14:00:00 29.0413 04.23.2017-15:00:00 29.0614 04.23.2017-16:00:00 29.1418 04.23.2017-17:00:00 29.2221 04.23.2017-18:00:00 29.3075 04.23.2017-19:00:00 29.3175 04.23.2017-20:00:00 29.3426 04.23.2017-21:00:00 29.3577 04.23.2017-22:00:00 29.3778 04.23.2017-23:00:00 29.4029 04.24.2017-00:00:00 29.3979 04.24.2017-01:00:00 29.3878 04.24.2017-02:00:00 29.3929 04.24.2017-03:00:00 29.4079 04.24.2017-04:00:00 29.4079 04.24.2017-05:00:00 29.3979 04.24.2017-06:00:00 29.3828 04.24.2017-07:00:00 29.3678 04.24.2017-08:00:00 29.3627 04.24.2017-09:00:00 29.3627 04.24.2017-10:00:00 29.3477 04.24.2017-11:00:00 29.3426 04.24.2017-12:00:00 29.3175 04.24.2017-13:00:00 29.3075 04.24.2017-14:00:00 29.3075 04.24.2017-15:00:00 29.2874 04.24.2017-16:00:00 29.2573 04.24.2017-17:00:00 29.2522 04.24.2017-18:00:00 29.2372 04.24.2017-19:00:00 29.2171 04.24.2017-20:00:00 29.1920 04.24.2017-21:00:00 29.1870 04.24.2017-22:00:00 29.1819 04.24.2017-23:00:00 29.1619 04.25.2017-00:00:00 29.1568 04.25.2017-01:00:00 29.1468 04.25.2017-02:00:00 29.1418 04.25.2017-03:00:00 29.1317 04.25.2017-04:00:00 29.1217 04.25.2017-05:00:00 29.1116 04.25.2017-06:00:00 29.1167 04.25.2017-07:00:00 29.1167 04.25.2017-08:00:00 29.1167 04.25.2017-09:00:00 29.1016 04.25.2017-10:00:00 29.0966 04.25.2017-11:00:00 29.0815 04.25.2017-12:00:00 29.0664 04.25.2017-13:00:00 29.0564 04.25.2017-14:00:00 29.0413 04.25.2017-15:00:00 29.0313 04.25.2017-16:00:00 29.0363 04.25.2017-17:00:00 29.0514 04.25.2017-18:00:00 29.0614 04.25.2017-19:00:00 29.0664 04.25.2017-20:00:00 29.0614 04.25.2017-21:00:00 29.0564 04.25.2017-22:00:00 29.0464 04.25.2017-23:00:00 29.0464 04.26.2017-00:00:00 29.0664 04.26.2017-01:00:00 29.0664 04.26.2017-02:00:00 29.0715 04.26.2017-03:00:00 29.0564 04.26.2017-04:00:00 29.0614 04.26.2017-05:00:00 29.0664 04.26.2017-06:00:00 29.0514 04.26.2017-07:00:00 29.0514 04.26.2017-08:00:00 29.0564 04.26.2017-09:00:00 29.0564 04.26.2017-10:00:00 29.0614 04.26.2017-11:00:00 29.0664 04.26.2017-12:00:00 29.0664 04.26.2017-13:00:00 29.0413 04.26.2017-14:00:00 29.0012 04.26.2017-15:00:00 28.9961 04.26.2017-16:00:00 28.9861 04.26.2017-17:00:00 28.9811 04.26.2017-18:00:00 28.9610 04.26.2017-19:00:00 28.9258 04.26.2017-20:00:00 28.9057 04.26.2017-21:00:00 28.9007 04.26.2017-22:00:00 28.8907 04.26.2017-23:00:00 28.8756 04.27.2017-00:00:00 28.8806 04.27.2017-01:00:00 28.8857 04.27.2017-02:00:00 28.8756 04.27.2017-03:00:00 28.8706 04.27.2017-04:00:00 28.8555 04.27.2017-05:00:00 28.8354 04.27.2017-06:00:00 28.8254 04.27.2017-07:00:00 28.8153 04.27.2017-08:00:00 28.8103 04.27.2017-09:00:00 28.8053 04.27.2017-10:00:00 28.7802 04.27.2017-11:00:00 28.7701 04.27.2017-12:00:00 28.7651 04.27.2017-13:00:00 28.8153 04.27.2017-14:00:00 28.8555 04.27.2017-15:00:00 28.8706 04.27.2017-16:00:00 28.8857 04.27.2017-17:00:00 28.8907 04.27.2017-18:00:00 28.8907 04.27.2017-19:00:00 28.8656 04.27.2017-20:00:00 28.8555 04.27.2017-21:00:00 28.8405 04.27.2017-22:00:00 28.8304 04.27.2017-23:00:00 28.8204 04.28.2017-00:00:00 28.8103 04.28.2017-01:00:00 28.7902 04.28.2017-02:00:00 28.7802 04.28.2017-03:00:00 28.7802 04.28.2017-04:00:00 28.7551 04.28.2017-05:00:00 28.7300 04.28.2017-06:00:00 28.7199 04.28.2017-07:00:00 28.7049 04.28.2017-08:00:00 28.6998 04.28.2017-09:00:00 28.6898 04.28.2017-10:00:00 28.6747 04.28.2017-11:00:00 28.6496 04.28.2017-12:00:00 28.6245 04.28.2017-13:00:00 28.6145 04.28.2017-14:00:00 28.6095 04.28.2017-15:00:00 28.6095 04.28.2017-16:00:00 28.5994 04.28.2017-17:00:00 28.5894 04.28.2017-18:00:00 28.5894 04.28.2017-19:00:00 28.5793 04.28.2017-20:00:00 28.5693 04.28.2017-21:00:00 28.5592 04.28.2017-22:00:00 28.5391 04.28.2017-23:00:00 28.5090 04.29.2017-00:00:00 28.4939 04.29.2017-01:00:00 28.4839 04.29.2017-02:00:00 28.4688 04.29.2017-03:00:00 28.4688 04.29.2017-04:00:00 28.4437 04.29.2017-05:00:00 28.4287 04.29.2017-06:00:00 28.4236 04.29.2017-07:00:00 28.3784 04.29.2017-08:00:00 28.3634 04.29.2017-09:00:00 28.3433 04.29.2017-10:00:00 28.3333 04.29.2017-11:00:00 28.3081 04.29.2017-12:00:00 28.3031 04.29.2017-13:00:00 28.2931 04.29.2017-14:00:00 28.2981 04.29.2017-15:00:00 28.2881 04.29.2017-16:00:00 28.2931 04.29.2017-17:00:00 28.3031 04.29.2017-18:00:00 28.3433 04.29.2017-19:00:00 28.3533 04.29.2017-20:00:00 28.3634 04.29.2017-21:00:00 28.3584 04.29.2017-22:00:00 28.3533 04.29.2017-23:00:00 28.3684 04.30.2017-00:00:00 28.3684 04.30.2017-01:00:00 28.3734 04.30.2017-02:00:00 28.3835 04.30.2017-03:00:00 28.3734 04.30.2017-04:00:00 28.3684 04.30.2017-05:00:00 28.3483 04.30.2017-06:00:00 28.3282 04.30.2017-07:00:00 28.2981 04.30.2017-08:00:00 28.2881 04.30.2017-09:00:00 28.2780 04.30.2017-10:00:00 28.2629 04.30.2017-11:00:00 28.2529 04.30.2017-12:00:00 28.2378 04.30.2017-13:00:00 28.2278 04.30.2017-14:00:00 28.1977 04.30.2017-15:00:00 28.1826 04.30.2017-16:00:00 28.1826 04.30.2017-17:00:00 28.1776 04.30.2017-18:00:00 28.1474 04.30.2017-19:00:00 28.1374 04.30.2017-20:00:00 28.1223 04.30.2017-21:00:00 28.1022 04.30.2017-22:00:00 28.0972 04.30.2017-23:00:00 28.0822 05.01.2017-00:00:00 28.0671 05.01.2017-01:00:00 28.0420 05.01.2017-02:00:00 28.0219 05.01.2017-03:00:00 27.9918 05.01.2017-04:00:00 27.9767 05.01.2017-05:00:00 27.9717 05.01.2017-06:00:00 27.9566 05.01.2017-07:00:00 27.9365 05.01.2017-08:00:00 27.9215 05.01.2017-09:00:00 27.9164 05.01.2017-10:00:00 27.9064 05.01.2017-11:00:00 27.8913 05.01.2017-12:00:00 27.8913 05.01.2017-13:00:00 27.8863 05.01.2017-14:00:00 27.8763 05.01.2017-15:00:00 27.8512 05.01.2017-16:00:00 27.8512 05.01.2017-17:00:00 27.8512 05.01.2017-18:00:00 27.8512 05.01.2017-19:00:00 27.8461 05.01.2017-20:00:00 27.8411 05.01.2017-21:00:00 27.8260 05.01.2017-22:00:00 27.8060 05.01.2017-23:00:00 27.7909 05.02.2017-00:00:00 27.7859 05.02.2017-01:00:00 27.7407 05.02.2017-02:00:00 27.7156 05.02.2017-03:00:00 27.6704 05.02.2017-04:00:00 27.6503 05.02.2017-05:00:00 27.6201 05.02.2017-06:00:00 27.6101 05.02.2017-07:00:00 27.6101 05.02.2017-08:00:00 27.5850 05.02.2017-09:00:00 27.5498 05.02.2017-10:00:00 27.5197 05.02.2017-11:00:00 27.5046 05.02.2017-12:00:00 27.4896 05.02.2017-13:00:00 27.4645 05.02.2017-14:00:00 27.4394 05.02.2017-15:00:00 27.4343 05.02.2017-16:00:00 27.4042 05.02.2017-17:00:00 27.3942 05.02.2017-18:00:00 27.3942 05.02.2017-19:00:00 27.3791 05.02.2017-20:00:00 27.3691 05.02.2017-21:00:00 27.3389 05.02.2017-22:00:00 27.3239 05.02.2017-23:00:00 27.2937 05.03.2017-00:00:00 27.2636 05.03.2017-01:00:00 27.2586 05.03.2017-02:00:00 27.2536 05.03.2017-03:00:00 27.2335 05.03.2017-04:00:00 27.2335 05.03.2017-05:00:00 27.2284 05.03.2017-06:00:00 27.2084 05.03.2017-07:00:00 27.2084 05.03.2017-08:00:00 27.2084 05.03.2017-09:00:00 27.1983 05.03.2017-10:00:00 27.1883 05.03.2017-11:00:00 27.1983 05.03.2017-12:00:00 27.1933 05.03.2017-13:00:00 27.1883 05.03.2017-14:00:00 27.1983 05.03.2017-15:00:00 27.1933 05.03.2017-16:00:00 27.1782 05.03.2017-17:00:00 27.1632 05.03.2017-18:00:00 27.1682 05.03.2017-19:00:00 27.1682 05.03.2017-20:00:00 27.1732 05.03.2017-21:00:00 27.1682 05.03.2017-22:00:00 27.1531 05.03.2017-23:00:00 27.1481 05.04.2017-00:00:00 27.1531 05.04.2017-01:00:00 27.1481 05.04.2017-02:00:00 27.1481 05.04.2017-03:00:00 27.1632 05.04.2017-04:00:00 27.1481 05.04.2017-05:00:00 27.1330 05.04.2017-06:00:00 27.1431 05.04.2017-07:00:00 27.1330 05.04.2017-08:00:00 27.1230 05.04.2017-09:00:00 27.1230 05.04.2017-10:00:00 27.1180 05.04.2017-11:00:00 27.0929 05.04.2017-12:00:00 27.0728 05.04.2017-13:00:00 27.0728 05.04.2017-14:00:00 27.0677 05.04.2017-15:00:00 27.0828 05.04.2017-16:00:00 27.0677 05.04.2017-17:00:00 27.0627 05.04.2017-18:00:00 27.0577 05.04.2017-19:00:00 27.0577 05.04.2017-20:00:00 27.0577 05.04.2017-21:00:00 27.0326 05.04.2017-22:00:00 27.0276 05.04.2017-23:00:00 27.0225 05.05.2017-00:00:00 27.0276 05.05.2017-01:00:00 27.1381 05.05.2017-02:00:00 27.2987 05.05.2017-03:00:00 27.5699 05.05.2017-04:00:00 27.6051 05.05.2017-05:00:00 27.6252 05.05.2017-06:00:00 27.6302 05.05.2017-07:00:00 27.6352 05.05.2017-08:00:00 27.6503 05.05.2017-09:00:00 27.6653 05.05.2017-10:00:00 27.7156 05.05.2017-11:00:00 27.7507 05.05.2017-12:00:00 27.7608 05.05.2017-13:00:00 27.7457 05.05.2017-14:00:00 27.7507 05.05.2017-15:00:00 27.7608 05.05.2017-16:00:00 27.7507 05.05.2017-17:00:00 27.7407 05.05.2017-18:00:00 27.7608 05.05.2017-19:00:00 27.7708 05.05.2017-20:00:00 27.7708 05.05.2017-21:00:00 27.7708 05.05.2017-22:00:00 27.7557 05.05.2017-23:00:00 27.7557 05.06.2017-00:00:00 27.7507 05.06.2017-01:00:00 27.7306 05.06.2017-02:00:00 27.7206 05.06.2017-03:00:00 27.7156 05.06.2017-04:00:00 27.7156 05.06.2017-05:00:00 27.7156 05.06.2017-06:00:00 27.7005 05.06.2017-07:00:00 27.7005 05.06.2017-08:00:00 27.7005 05.06.2017-09:00:00 27.6955 05.06.2017-10:00:00 27.6754 05.06.2017-11:00:00 27.6603 05.06.2017-12:00:00 27.6352 05.06.2017-13:00:00 27.6352 05.06.2017-14:00:00 27.6302 05.06.2017-15:00:00 27.6302 05.06.2017-16:00:00 27.6201 05.06.2017-17:00:00 27.6151 05.06.2017-18:00:00 27.5900 05.06.2017-19:00:00 27.5800 05.06.2017-20:00:00 27.5649 05.06.2017-21:00:00 27.5549 05.06.2017-22:00:00 27.5448 05.06.2017-23:00:00 27.5298 05.07.2017-00:00:00 27.5247 05.07.2017-01:00:00 27.5147 05.07.2017-02:00:00 27.5147 05.07.2017-03:00:00 27.4896 05.07.2017-04:00:00 27.4846 05.07.2017-05:00:00 27.4695 05.07.2017-06:00:00 27.4594 05.07.2017-07:00:00 27.4444 05.07.2017-08:00:00 27.4343 05.07.2017-09:00:00 27.4293 05.07.2017-10:00:00 27.4193 05.07.2017-11:00:00 27.4092 05.07.2017-12:00:00 27.4143 05.07.2017-13:00:00 27.3942 05.07.2017-14:00:00 27.3640 05.07.2017-15:00:00 27.3590 05.07.2017-16:00:00 27.3490 05.07.2017-17:00:00 27.3490 05.07.2017-18:00:00 27.3289 05.07.2017-19:00:00 27.3289 05.07.2017-20:00:00 27.2987 05.07.2017-21:00:00 27.2837 05.07.2017-22:00:00 27.2435 05.07.2017-23:00:00 27.2335 05.08.2017-00:00:00 27.2184 05.08.2017-01:00:00 27.1983 05.08.2017-02:00:00 27.1983 05.08.2017-03:00:00 27.1983 05.08.2017-04:00:00 27.1983 05.08.2017-05:00:00 27.1883 05.08.2017-06:00:00 27.1682 05.08.2017-07:00:00 27.1481 05.08.2017-08:00:00 27.1381 05.08.2017-09:00:00 27.1280 05.08.2017-10:00:00 27.1280 05.08.2017-11:00:00 27.1230 05.08.2017-12:00:00 27.1129 05.08.2017-13:00:00 27.1079 05.08.2017-14:00:00 27.1079 05.08.2017-15:00:00 27.1029 05.08.2017-16:00:00 27.1029 05.08.2017-17:00:00 27.0828 05.08.2017-18:00:00 27.0828 05.08.2017-19:00:00 27.0778 05.08.2017-20:00:00 27.0677 05.08.2017-21:00:00 27.0577 05.08.2017-22:00:00 27.0326 05.08.2017-23:00:00 27.0125 05.09.2017-00:00:00 26.9974 05.09.2017-01:00:00 26.9774 05.09.2017-02:00:00 26.9723 05.09.2017-03:00:00 26.9673 05.09.2017-04:00:00 26.9472 05.09.2017-05:00:00 26.9221 05.09.2017-06:00:00 26.9171 05.09.2017-07:00:00 26.8970 05.09.2017-08:00:00 26.8769 05.09.2017-09:00:00 26.8669 05.09.2017-10:00:00 26.8618 05.09.2017-11:00:00 26.8568 05.09.2017-12:00:00 26.8418 05.09.2017-13:00:00 26.8367 05.09.2017-14:00:00 26.8167 05.09.2017-15:00:00 26.8116 05.09.2017-16:00:00 26.7815 05.09.2017-17:00:00 26.7614 05.09.2017-18:00:00 26.7564 05.09.2017-19:00:00 26.7413 05.09.2017-20:00:00 26.7212 05.09.2017-21:00:00 26.7162 05.09.2017-22:00:00 26.6961 05.09.2017-23:00:00 26.6861 05.10.2017-00:00:00 26.6660 05.10.2017-01:00:00 26.6660 05.10.2017-02:00:00 26.6509 05.10.2017-03:00:00 26.6258 05.10.2017-04:00:00 26.6057 05.10.2017-05:00:00 26.5957 05.10.2017-06:00:00 26.5957 05.10.2017-07:00:00 26.5907 05.10.2017-08:00:00 26.5806 05.10.2017-09:00:00 26.5756 05.10.2017-10:00:00 26.5706 05.10.2017-11:00:00 26.5455 05.10.2017-12:00:00 26.5304 05.10.2017-13:00:00 26.5204 05.10.2017-14:00:00 26.4953 05.10.2017-15:00:00 26.4701 05.10.2017-16:00:00 26.4551 05.10.2017-17:00:00 26.4601 05.10.2017-18:00:00 26.4400 05.10.2017-19:00:00 26.4400 05.10.2017-20:00:00 26.4350 05.10.2017-21:00:00 26.4249 05.10.2017-22:00:00 26.4199 05.10.2017-23:00:00 26.4199 05.11.2017-00:00:00 26.4099 05.11.2017-01:00:00 26.3798 05.11.2017-02:00:00 26.3747 05.11.2017-03:00:00 26.3647 05.11.2017-04:00:00 26.3496 05.11.2017-05:00:00 26.3346 05.11.2017-06:00:00 26.3245 05.11.2017-07:00:00 26.3747 05.11.2017-08:00:00 26.4450 05.11.2017-09:00:00 26.4953 05.11.2017-10:00:00 26.5656 05.11.2017-11:00:00 26.6258 05.11.2017-12:00:00 26.7011 05.11.2017-13:00:00 26.7614 05.11.2017-14:00:00 26.7815 05.11.2017-15:00:00 26.7865 05.11.2017-16:00:00 26.7765 05.11.2017-17:00:00 26.8016 05.11.2017-18:00:00 26.8116 05.11.2017-19:00:00 26.8468 05.11.2017-20:00:00 26.9171 05.11.2017-21:00:00 26.9472 05.11.2017-22:00:00 26.9472 05.11.2017-23:00:00 26.9472 05.12.2017-00:00:00 26.9573 05.12.2017-01:00:00 26.9723 05.12.2017-02:00:00 27.0175 05.12.2017-03:00:00 27.0878 05.12.2017-04:00:00 27.1129 05.12.2017-05:00:00 27.1230 05.12.2017-06:00:00 27.1180 05.12.2017-07:00:00 27.1029 05.12.2017-08:00:00 27.0828 05.12.2017-09:00:00 27.0778 05.12.2017-10:00:00 27.0728 05.12.2017-11:00:00 27.0627 05.12.2017-12:00:00 27.0426 05.12.2017-13:00:00 27.0276 05.12.2017-14:00:00 27.0276 05.12.2017-15:00:00 27.0276 05.12.2017-16:00:00 27.0276 05.12.2017-17:00:00 27.0276 05.12.2017-18:00:00 27.0075 05.12.2017-19:00:00 27.0025 05.12.2017-20:00:00 26.9824 05.12.2017-21:00:00 26.9673 05.12.2017-22:00:00 26.9472 05.12.2017-23:00:00 26.9271 05.13.2017-00:00:00 26.9020 05.13.2017-01:00:00 26.8970 05.13.2017-02:00:00 26.8819 05.13.2017-03:00:00 26.8669 05.13.2017-04:00:00 26.8518 05.13.2017-05:00:00 26.8468 05.13.2017-06:00:00 26.8317 05.13.2017-07:00:00 26.8267 05.13.2017-08:00:00 26.8016 05.13.2017-09:00:00 26.7966 05.13.2017-10:00:00 26.7915 05.13.2017-11:00:00 26.7614 05.13.2017-12:00:00 26.7664 05.13.2017-13:00:00 26.8267 05.13.2017-14:00:00 26.8418 05.13.2017-15:00:00 26.8618 05.13.2017-16:00:00 26.8568 05.13.2017-17:00:00 26.8618 05.13.2017-18:00:00 26.8518 05.13.2017-19:00:00 26.8669 05.13.2017-20:00:00 26.8719 05.13.2017-21:00:00 26.8819 05.13.2017-22:00:00 26.8669 05.13.2017-23:00:00 26.8518 05.14.2017-00:00:00 26.8317 05.14.2017-01:00:00 26.8116 05.14.2017-02:00:00 26.8066 05.14.2017-03:00:00 26.7915 05.14.2017-04:00:00 26.7915 05.14.2017-05:00:00 26.7865 05.14.2017-06:00:00 26.7715 05.14.2017-07:00:00 26.7614 05.14.2017-08:00:00 26.7715 05.14.2017-09:00:00 26.7664 05.14.2017-10:00:00 26.7564 05.14.2017-11:00:00 26.7514 05.14.2017-12:00:00 26.7313 05.14.2017-13:00:00 26.7313 05.14.2017-14:00:00 26.7112 05.14.2017-15:00:00 26.7062 05.14.2017-16:00:00 26.6911 05.14.2017-17:00:00 26.6861 05.14.2017-18:00:00 26.6660 05.14.2017-19:00:00 26.6560 05.14.2017-20:00:00 26.6409 05.14.2017-21:00:00 26.6208 05.14.2017-22:00:00 26.6108 05.14.2017-23:00:00 26.6057 05.15.2017-00:00:00 26.5907 05.15.2017-01:00:00 26.5806 05.15.2017-02:00:00 26.5605 05.15.2017-03:00:00 26.5605 05.15.2017-04:00:00 26.5354 05.15.2017-05:00:00 26.5254 05.15.2017-06:00:00 26.5204 05.15.2017-07:00:00 26.5103 05.15.2017-08:00:00 26.5003 05.15.2017-09:00:00 26.4953 05.15.2017-10:00:00 26.4752 05.15.2017-11:00:00 26.4551 05.15.2017-12:00:00 26.4501 05.15.2017-13:00:00 26.4350 05.15.2017-14:00:00 26.4400 05.15.2017-15:00:00 26.4601 05.15.2017-16:00:00 26.4651 05.15.2017-17:00:00 26.4802 05.15.2017-18:00:00 26.5053 05.15.2017-19:00:00 26.5354 05.15.2017-20:00:00 26.5706 05.15.2017-21:00:00 26.6158 05.15.2017-22:00:00 26.6560 05.15.2017-23:00:00 26.7564 05.16.2017-00:00:00 26.8367 05.16.2017-01:00:00 26.9472 05.16.2017-02:00:00 27.0778 05.16.2017-03:00:00 27.1782 05.16.2017-04:00:00 27.2636 05.16.2017-05:00:00 27.3741 05.16.2017-06:00:00 27.4896 05.16.2017-07:00:00 27.6001 05.16.2017-08:00:00 27.6503 05.16.2017-09:00:00 27.6905 05.16.2017-10:00:00 27.7407 05.16.2017-11:00:00 27.7808 05.16.2017-12:00:00 27.8110 05.16.2017-13:00:00 27.8110 05.16.2017-14:00:00 27.8060 05.16.2017-15:00:00 27.7959 05.16.2017-16:00:00 27.8009 05.16.2017-17:00:00 27.7859 05.16.2017-18:00:00 27.7758 05.16.2017-19:00:00 27.7708 05.16.2017-20:00:00 27.7507 05.16.2017-21:00:00 27.7457 05.16.2017-22:00:00 27.7457 05.16.2017-23:00:00 27.7407 05.17.2017-00:00:00 27.7357 05.17.2017-01:00:00 27.7206 05.17.2017-02:00:00 27.7055 05.17.2017-03:00:00 27.7005 05.17.2017-04:00:00 27.6955 05.17.2017-05:00:00 27.6854 05.17.2017-06:00:00 27.6905 05.17.2017-07:00:00 27.6905 05.17.2017-08:00:00 27.6854 05.17.2017-09:00:00 27.6804 05.17.2017-10:00:00 27.6704 05.17.2017-11:00:00 27.6653 05.17.2017-12:00:00 27.6503 05.17.2017-13:00:00 27.6402 05.17.2017-14:00:00 27.6302 05.17.2017-15:00:00 27.6201 05.17.2017-16:00:00 27.6101 05.17.2017-17:00:00 27.6051 05.17.2017-18:00:00 27.5900 05.17.2017-19:00:00 27.5800 05.17.2017-20:00:00 27.5649 05.17.2017-21:00:00 27.5549 05.17.2017-22:00:00 27.5549 05.17.2017-23:00:00 27.5498 05.18.2017-00:00:00 27.5448 05.18.2017-01:00:00 27.5247 05.18.2017-02:00:00 27.5046 05.18.2017-03:00:00 27.4946 05.18.2017-04:00:00 27.4946 05.18.2017-05:00:00 27.4846 05.18.2017-06:00:00 27.4795 05.18.2017-07:00:00 27.4695 05.18.2017-08:00:00 27.4594 05.18.2017-09:00:00 27.4494 05.18.2017-10:00:00 27.4494 05.18.2017-11:00:00 27.4444 05.18.2017-12:00:00 27.4594 05.18.2017-13:00:00 27.4544 05.18.2017-14:00:00 27.4444 05.18.2017-15:00:00 27.4444 05.18.2017-16:00:00 27.4343 05.18.2017-17:00:00 27.4143 05.18.2017-18:00:00 27.4042 05.18.2017-19:00:00 27.3891 05.18.2017-20:00:00 27.3791 05.18.2017-21:00:00 27.3590 05.18.2017-22:00:00 27.3439 05.18.2017-23:00:00 27.3239 05.19.2017-00:00:00 27.3188 05.19.2017-01:00:00 27.2937 05.19.2017-02:00:00 27.2937 05.19.2017-03:00:00 27.2837 05.19.2017-04:00:00 27.2636 05.19.2017-05:00:00 27.2586 05.19.2017-06:00:00 27.2536 05.19.2017-07:00:00 27.2485 05.19.2017-08:00:00 27.2435 05.19.2017-09:00:00 27.2385 05.19.2017-10:00:00 27.2184 05.19.2017-11:00:00 27.1933 05.19.2017-12:00:00 27.1682 05.19.2017-13:00:00 27.1682 05.19.2017-14:00:00 27.1531 05.19.2017-15:00:00 27.1481 05.19.2017-16:00:00 27.1381 05.19.2017-17:00:00 27.1330 05.19.2017-18:00:00 27.1280 05.19.2017-19:00:00 27.1079 05.19.2017-20:00:00 27.0929 05.19.2017-21:00:00 27.0728 05.19.2017-22:00:00 27.0677 05.19.2017-23:00:00 27.0627 05.20.2017-00:00:00 27.0577 05.20.2017-01:00:00 27.0426 05.20.2017-02:00:00 27.0225 05.20.2017-03:00:00 27.0175 05.20.2017-04:00:00 27.0175 05.20.2017-05:00:00 27.0075 05.20.2017-06:00:00 26.9924 05.20.2017-07:00:00 26.9824 05.20.2017-08:00:00 26.9673 05.20.2017-09:00:00 26.9723 05.20.2017-10:00:00 26.9422 05.20.2017-11:00:00 26.9171 05.20.2017-12:00:00 26.9070 05.20.2017-13:00:00 26.9020 05.20.2017-14:00:00 26.8920 05.20.2017-15:00:00 26.8819 05.20.2017-16:00:00 26.8669 05.20.2017-17:00:00 26.8518 05.20.2017-18:00:00 26.8367 05.20.2017-19:00:00 26.8267 05.20.2017-20:00:00 26.8267 05.20.2017-21:00:00 26.8167 05.20.2017-22:00:00 26.8016 05.20.2017-23:00:00 26.7915 05.21.2017-00:00:00 26.7715 05.21.2017-01:00:00 26.7564 05.21.2017-02:00:00 26.7614 05.21.2017-03:00:00 26.7413 05.21.2017-04:00:00 26.7363 05.21.2017-05:00:00 26.7011 05.21.2017-06:00:00 26.6861 05.21.2017-07:00:00 26.6861 05.21.2017-08:00:00 26.6760 05.21.2017-09:00:00 26.6560 05.21.2017-10:00:00 26.6459 05.21.2017-11:00:00 26.6359 05.21.2017-12:00:00 26.6057 05.21.2017-13:00:00 26.6007 05.21.2017-14:00:00 26.5756 05.21.2017-15:00:00 26.5505 05.21.2017-16:00:00 26.5455 05.21.2017-17:00:00 26.5204 05.21.2017-18:00:00 26.4953 05.21.2017-19:00:00 26.4852 05.21.2017-20:00:00 26.4802 05.21.2017-21:00:00 26.4651 05.21.2017-22:00:00 26.4601 05.21.2017-23:00:00 26.4400 05.22.2017-00:00:00 26.4249 05.22.2017-01:00:00 26.4199 05.22.2017-02:00:00 26.3998 05.22.2017-03:00:00 26.3948 05.22.2017-04:00:00 26.3948 05.22.2017-05:00:00 26.3848 05.22.2017-06:00:00 26.3647 05.22.2017-07:00:00 26.3496 05.22.2017-08:00:00 26.3295 05.22.2017-09:00:00 26.3044 05.22.2017-10:00:00 26.3044 05.22.2017-11:00:00 26.3044 05.22.2017-12:00:00 26.3195 05.22.2017-13:00:00 26.3295 05.22.2017-14:00:00 26.3145 05.22.2017-15:00:00 26.3094 05.22.2017-16:00:00 26.2743 05.22.2017-17:00:00 26.2693 05.22.2017-18:00:00 26.2642 05.22.2017-19:00:00 26.2592 05.22.2017-20:00:00 26.2442 05.22.2017-21:00:00 26.2090 05.22.2017-22:00:00 26.2040 05.22.2017-23:00:00 26.1889 05.23.2017-00:00:00 26.1889 05.23.2017-01:00:00 26.1789 05.23.2017-02:00:00 26.1638 05.23.2017-03:00:00 26.1437 05.23.2017-04:00:00 26.1387 05.23.2017-05:00:00 26.1186 05.23.2017-06:00:00 26.1136 05.23.2017-07:00:00 26.1035 05.23.2017-08:00:00 26.0935 05.23.2017-09:00:00 26.0784 05.23.2017-10:00:00 26.0584 05.23.2017-11:00:00 26.0483 05.23.2017-12:00:00 26.0433 05.23.2017-13:00:00 26.0282 05.23.2017-14:00:00 26.0182 05.23.2017-15:00:00 26.0282 05.23.2017-16:00:00 26.0031 05.23.2017-17:00:00 25.9931 05.23.2017-18:00:00 25.9880 05.23.2017-19:00:00 25.9880 05.23.2017-20:00:00 25.9780 05.23.2017-21:00:00 25.9680 05.23.2017-22:00:00 25.9529 05.23.2017-23:00:00 25.9228 05.24.2017-00:00:00 25.9077 05.24.2017-01:00:00 25.8876 05.24.2017-02:00:00 25.8575 05.24.2017-03:00:00 25.8575 05.24.2017-04:00:00 25.8474 05.24.2017-05:00:00 25.8324 05.24.2017-06:00:00 25.8223 05.24.2017-07:00:00 25.8173 05.24.2017-08:00:00 25.8022 05.24.2017-09:00:00 25.7872 05.24.2017-10:00:00 25.7721 05.24.2017-11:00:00 25.7621 05.24.2017-12:00:00 25.7520 05.24.2017-13:00:00 25.7068 05.24.2017-14:00:00 25.6817 05.24.2017-15:00:00 25.6767 05.24.2017-16:00:00 25.6667 05.24.2017-17:00:00 25.6667 05.24.2017-18:00:00 25.6667 05.24.2017-19:00:00 25.6516 05.24.2017-20:00:00 25.6466 05.24.2017-21:00:00 25.6265 05.24.2017-22:00:00 25.6164 05.24.2017-23:00:00 25.6014 05.25.2017-00:00:00 25.5913 05.25.2017-01:00:00 25.5662 05.25.2017-02:00:00 25.5461 05.25.2017-03:00:00 25.5361 05.25.2017-04:00:00 25.5260 05.25.2017-05:00:00 25.5060 05.25.2017-06:00:00 25.4959 05.25.2017-07:00:00 25.4909 05.25.2017-08:00:00 25.4808 05.25.2017-09:00:00 25.4758 05.25.2017-10:00:00 25.4608 05.25.2017-11:00:00 25.4608 05.25.2017-12:00:00 25.4256 05.25.2017-13:00:00 25.4105 05.25.2017-14:00:00 25.4005 05.25.2017-15:00:00 25.3854 05.25.2017-16:00:00 25.3854 05.25.2017-17:00:00 25.3653 05.25.2017-18:00:00 25.3603 05.25.2017-19:00:00 25.3453 05.25.2017-20:00:00 25.3402 05.25.2017-21:00:00 25.3402 05.25.2017-22:00:00 25.3201 05.25.2017-23:00:00 25.3051 05.26.2017-00:00:00 25.2850 05.26.2017-01:00:00 25.2850 05.26.2017-02:00:00 25.2850 05.26.2017-03:00:00 25.2800 05.26.2017-04:00:00 25.2749 05.26.2017-05:00:00 25.2749 05.26.2017-06:00:00 25.2498 05.26.2017-07:00:00 25.2197 05.26.2017-08:00:00 25.1896 05.26.2017-09:00:00 25.1795 05.26.2017-10:00:00 25.1695 05.26.2017-11:00:00 25.1645 05.26.2017-12:00:00 25.1544 05.26.2017-13:00:00 25.1494 05.26.2017-14:00:00 25.1343 05.26.2017-15:00:00 25.1092 05.26.2017-16:00:00 25.0791 05.26.2017-17:00:00 25.0640 05.26.2017-18:00:00 25.0540 05.26.2017-19:00:00 25.0490 05.26.2017-20:00:00 25.0490 05.26.2017-21:00:00 25.0439 05.26.2017-22:00:00 25.0389 05.26.2017-23:00:00 25.0339 05.27.2017-00:00:00 25.0239 05.27.2017-01:00:00 25.0038 05.27.2017-02:00:00 24.9987 05.27.2017-03:00:00 24.9987 05.27.2017-04:00:00 24.9887 05.27.2017-05:00:00 24.9686 05.27.2017-06:00:00 24.9485 05.27.2017-07:00:00 24.9335 05.27.2017-08:00:00 24.9184 05.27.2017-09:00:00 24.8983 05.27.2017-10:00:00 24.8782 05.27.2017-11:00:00 24.8531 05.27.2017-12:00:00 24.8481 05.27.2017-13:00:00 24.8280 05.27.2017-14:00:00 24.8180 05.27.2017-15:00:00 24.8029 05.27.2017-16:00:00 24.7828 05.27.2017-17:00:00 24.7778 05.27.2017-18:00:00 24.7828 05.27.2017-19:00:00 24.7828 05.27.2017-20:00:00 24.7728 05.27.2017-21:00:00 24.7577 05.27.2017-22:00:00 24.7527 05.27.2017-23:00:00 24.7276 05.28.2017-00:00:00 24.7276 05.28.2017-01:00:00 24.7225 05.28.2017-02:00:00 24.7125 05.28.2017-03:00:00 24.7075 05.28.2017-04:00:00 24.6874 05.28.2017-05:00:00 24.6824 05.28.2017-06:00:00 24.6723 05.28.2017-07:00:00 24.6673 05.28.2017-08:00:00 24.6522 05.28.2017-09:00:00 24.6372 05.28.2017-10:00:00 24.6271 05.28.2017-11:00:00 24.6221 05.28.2017-12:00:00 24.6271 05.28.2017-13:00:00 24.6422 05.28.2017-14:00:00 24.6322 05.28.2017-15:00:00 24.6171 05.28.2017-16:00:00 24.6171 05.28.2017-17:00:00 24.6070 05.28.2017-18:00:00 24.6070 05.28.2017-19:00:00 24.6020 05.28.2017-20:00:00 24.5920 05.28.2017-21:00:00 24.5769 05.28.2017-22:00:00 24.5769 05.28.2017-23:00:00 24.5719 05.29.2017-00:00:00 24.5669 05.29.2017-01:00:00 24.5568 05.29.2017-02:00:00 24.5468 05.29.2017-03:00:00 24.5367 05.29.2017-04:00:00 24.5217 05.29.2017-05:00:00 24.5066 05.29.2017-06:00:00 24.4815 05.29.2017-07:00:00 24.4715 05.29.2017-08:00:00 24.4614 05.29.2017-09:00:00 24.4564 05.29.2017-10:00:00 24.4313 05.29.2017-11:00:00 24.4212 05.29.2017-12:00:00 24.4212 05.29.2017-13:00:00 24.4212 05.29.2017-14:00:00 24.4011 05.29.2017-15:00:00 24.3961 05.29.2017-16:00:00 24.4062 05.29.2017-17:00:00 24.3961 05.29.2017-18:00:00 24.3760 05.29.2017-19:00:00 24.3710 05.29.2017-20:00:00 24.3610 05.29.2017-21:00:00 24.3509 05.29.2017-22:00:00 24.3208 05.29.2017-23:00:00 24.3158 05.30.2017-00:00:00 24.3007 05.30.2017-01:00:00 24.2957 05.30.2017-02:00:00 24.2806 05.30.2017-03:00:00 24.2756 05.30.2017-04:00:00 24.2505 05.30.2017-05:00:00 24.2404 05.30.2017-06:00:00 24.2204 05.30.2017-07:00:00 24.2053 05.30.2017-08:00:00 24.1852 05.30.2017-09:00:00 24.1752 05.30.2017-10:00:00 24.1501 05.30.2017-11:00:00 24.1350 05.30.2017-12:00:00 24.1400 05.30.2017-13:00:00 24.1350 05.30.2017-14:00:00 24.1300 05.30.2017-15:00:00 24.0998 05.30.2017-16:00:00 24.0948 05.30.2017-17:00:00 24.0848 05.30.2017-18:00:00 24.0747 05.30.2017-19:00:00 24.0546 05.30.2017-20:00:00 24.0396 05.30.2017-21:00:00 24.0295 05.30.2017-22:00:00 24.0195 05.30.2017-23:00:00 23.9894 05.31.2017-00:00:00 23.9743 05.31.2017-01:00:00 23.9693 05.31.2017-02:00:00 23.9592 05.31.2017-03:00:00 23.9492 05.31.2017-04:00:00 23.9341 05.31.2017-05:00:00 23.9241 05.31.2017-06:00:00 23.9040 05.31.2017-07:00:00 23.8839 05.31.2017-08:00:00 23.8738 05.31.2017-09:00:00 23.8688 05.31.2017-10:00:00 23.8638 05.31.2017-11:00:00 23.8738 05.31.2017-12:00:00 23.8588 05.31.2017-13:00:00 23.8588 05.31.2017-14:00:00 23.8337 05.31.2017-15:00:00 23.8186 05.31.2017-16:00:00 23.8136 05.31.2017-17:00:00 23.7885 05.31.2017-18:00:00 23.7583 05.31.2017-19:00:00 23.7383 05.31.2017-20:00:00 23.7332 05.31.2017-21:00:00 23.7132 05.31.2017-22:00:00 23.7031 05.31.2017-23:00:00 23.6780 06.01.2017-00:00:00 23.6830 06.01.2017-01:00:00 23.6629 06.01.2017-02:00:00 23.6479 06.01.2017-03:00:00 23.6428 06.01.2017-04:00:00 23.6278 06.01.2017-05:00:00 23.6177 06.01.2017-06:00:00 23.6127 06.01.2017-07:00:00 23.6529 06.01.2017-08:00:00 23.7282 06.01.2017-09:00:00 23.7734 06.01.2017-10:00:00 23.7935 06.01.2017-11:00:00 23.7935 06.01.2017-12:00:00 23.8035 06.01.2017-13:00:00 23.8387 06.01.2017-14:00:00 23.8789 06.01.2017-15:00:00 24.0044 06.01.2017-16:00:00 24.0647 06.01.2017-17:00:00 24.0898 06.01.2017-18:00:00 24.0747 06.01.2017-19:00:00 24.0647 06.01.2017-20:00:00 24.0597 06.01.2017-21:00:00 24.0546 06.01.2017-22:00:00 24.0396 06.01.2017-23:00:00 24.0346 06.02.2017-00:00:00 24.0145 06.02.2017-01:00:00 24.0145 06.02.2017-02:00:00 24.0044 06.02.2017-03:00:00 23.9894 06.02.2017-04:00:00 23.9843 06.02.2017-05:00:00 23.9843 06.02.2017-06:00:00 23.9743 06.02.2017-07:00:00 23.9642 06.02.2017-08:00:00 23.9442 06.02.2017-09:00:00 23.9291 06.02.2017-10:00:00 23.9140 06.02.2017-11:00:00 23.8738 06.02.2017-12:00:00 23.8638 06.02.2017-13:00:00 23.8588 06.02.2017-14:00:00 23.8287 06.02.2017-15:00:00 23.8287 06.02.2017-16:00:00 23.8236 06.02.2017-17:00:00 23.7985 06.02.2017-18:00:00 23.7835 06.02.2017-19:00:00 23.7583 06.02.2017-20:00:00 23.7483 06.02.2017-21:00:00 23.7433 06.02.2017-22:00:00 23.7232 06.02.2017-23:00:00 23.7081 06.03.2017-00:00:00 23.6981 06.03.2017-01:00:00 23.6880 06.03.2017-02:00:00 23.6830 06.03.2017-03:00:00 23.6730 06.03.2017-04:00:00 23.6629 06.03.2017-05:00:00 23.6378 06.03.2017-06:00:00 23.6278 06.03.2017-07:00:00 23.6177 06.03.2017-08:00:00 23.6077 06.03.2017-09:00:00 23.6027 06.03.2017-10:00:00 23.5876 06.03.2017-11:00:00 23.5826 06.03.2017-12:00:00 23.5625 06.03.2017-13:00:00 23.5525 06.03.2017-14:00:00 23.5374 06.03.2017-15:00:00 23.5223 06.03.2017-16:00:00 23.5022 06.03.2017-17:00:00 23.4872 06.03.2017-18:00:00 23.4821 06.03.2017-19:00:00 23.4821 06.03.2017-20:00:00 23.4621 06.03.2017-21:00:00 23.4370 06.03.2017-22:00:00 23.4269 06.03.2017-23:00:00 23.4219 06.04.2017-00:00:00 23.3968 06.04.2017-01:00:00 23.3867 06.04.2017-02:00:00 23.3767 06.04.2017-03:00:00 23.3616 06.04.2017-04:00:00 23.3566 06.04.2017-05:00:00 23.3466 06.04.2017-06:00:00 23.3365 06.04.2017-07:00:00 23.3265 06.04.2017-08:00:00 23.3114 06.04.2017-09:00:00 23.3114 06.04.2017-10:00:00 23.3114 06.04.2017-11:00:00 23.2913 06.04.2017-12:00:00 23.2813 06.04.2017-13:00:00 23.2813 06.04.2017-14:00:00 23.2612 06.04.2017-15:00:00 23.2260 06.04.2017-16:00:00 23.2110 06.04.2017-17:00:00 23.1909 06.04.2017-18:00:00 23.1708 06.04.2017-19:00:00 23.1557 06.04.2017-20:00:00 23.1507 06.04.2017-21:00:00 23.1407 06.04.2017-22:00:00 23.1306 06.04.2017-23:00:00 23.1156 06.05.2017-00:00:00 23.1105 06.05.2017-01:00:00 23.1005 06.05.2017-02:00:00 23.0804 06.05.2017-03:00:00 23.0754 06.05.2017-04:00:00 23.0503 06.05.2017-05:00:00 23.0452 06.05.2017-06:00:00 23.0402 06.05.2017-07:00:00 23.0302 06.05.2017-08:00:00 23.0151 06.05.2017-09:00:00 22.9900 06.05.2017-10:00:00 22.9699 06.05.2017-11:00:00 22.9448 06.05.2017-12:00:00 22.9046 06.05.2017-13:00:00 22.8845 06.05.2017-14:00:00 22.8695 06.05.2017-15:00:00 22.8494 06.05.2017-16:00:00 22.8444 06.05.2017-17:00:00 22.8193 06.05.2017-18:00:00 22.8142 06.05.2017-19:00:00 22.8042 06.05.2017-20:00:00 22.7891 06.05.2017-21:00:00 22.7841 06.05.2017-22:00:00 22.7791 06.05.2017-23:00:00 22.7741 06.06.2017-00:00:00 22.7590 06.06.2017-01:00:00 22.7339 06.06.2017-02:00:00 22.7238 06.06.2017-03:00:00 22.7088 06.06.2017-04:00:00 22.7088 06.06.2017-05:00:00 22.7038 06.06.2017-06:00:00 22.6887 06.06.2017-07:00:00 22.6686 06.06.2017-08:00:00 22.6485 06.06.2017-09:00:00 22.6234 06.06.2017-10:00:00 22.6033 06.06.2017-11:00:00 22.5832 06.06.2017-12:00:00 22.5481 06.06.2017-13:00:00 22.5431 06.06.2017-14:00:00 22.5330 06.06.2017-15:00:00 22.5380 06.06.2017-16:00:00 22.5180 06.06.2017-17:00:00 22.4979 06.06.2017-18:00:00 22.4878 06.06.2017-19:00:00 22.4677 06.06.2017-20:00:00 22.4677 06.06.2017-21:00:00 22.4527 06.06.2017-22:00:00 22.4426 06.06.2017-23:00:00 22.4276 06.07.2017-00:00:00 22.4276 06.07.2017-01:00:00 22.4125 06.07.2017-02:00:00 22.4075 06.07.2017-03:00:00 22.4025 06.07.2017-04:00:00 22.3924 06.07.2017-05:00:00 22.3673 06.07.2017-06:00:00 22.3372 06.07.2017-07:00:00 22.3271 06.07.2017-08:00:00 22.3171 06.07.2017-09:00:00 22.3070 06.07.2017-10:00:00 22.3020 06.07.2017-11:00:00 22.2970 06.07.2017-12:00:00 22.2769 06.07.2017-13:00:00 22.2669 06.07.2017-14:00:00 22.2418 06.07.2017-15:00:00 22.2116 06.07.2017-16:00:00 22.2016 06.07.2017-17:00:00 22.1714 06.07.2017-18:00:00 22.1514 06.07.2017-19:00:00 22.1514 06.07.2017-20:00:00 22.1463 06.07.2017-21:00:00 22.1262 06.07.2017-22:00:00 22.1262 06.07.2017-23:00:00 22.1112 06.08.2017-00:00:00 22.1062 06.08.2017-01:00:00 22.1011 06.08.2017-02:00:00 22.1011 06.08.2017-03:00:00 22.0911 06.08.2017-04:00:00 22.0861 06.08.2017-05:00:00 22.0760 06.08.2017-06:00:00 22.1112 06.08.2017-07:00:00 22.1765 06.08.2017-08:00:00 22.2367 06.08.2017-09:00:00 22.3422 06.08.2017-10:00:00 22.5330 06.08.2017-11:00:00 22.6184 06.08.2017-12:00:00 22.6987 06.08.2017-13:00:00 22.7741 06.08.2017-14:00:00 22.8896 06.08.2017-15:00:00 22.8946 06.08.2017-16:00:00 22.9097 06.08.2017-17:00:00 22.9097 06.08.2017-18:00:00 22.9549 06.08.2017-19:00:00 22.9800 06.08.2017-20:00:00 22.9850 06.08.2017-21:00:00 22.9950 06.08.2017-22:00:00 22.9900 06.08.2017-23:00:00 22.9950 06.09.2017-00:00:00 22.9850 06.09.2017-01:00:00 22.9850 06.09.2017-02:00:00 22.9850 06.09.2017-03:00:00 22.9850 06.09.2017-04:00:00 22.9800 06.09.2017-05:00:00 22.9800 06.09.2017-06:00:00 22.9749 06.09.2017-07:00:00 22.9749 06.09.2017-08:00:00 22.9649 06.09.2017-09:00:00 22.9850 06.09.2017-10:00:00 23.0051 06.09.2017-11:00:00 23.0352 06.09.2017-12:00:00 23.0553 06.09.2017-13:00:00 23.0553 06.09.2017-14:00:00 23.0402 06.09.2017-15:00:00 23.0452 06.09.2017-16:00:00 23.0402 06.09.2017-17:00:00 23.0352 06.09.2017-18:00:00 23.0352 06.09.2017-19:00:00 23.0302 06.09.2017-20:00:00 23.0252 06.09.2017-21:00:00 23.0101 06.09.2017-22:00:00 22.9900 06.09.2017-23:00:00 22.9800 06.10.2017-00:00:00 22.9699 06.10.2017-01:00:00 22.9549 06.10.2017-02:00:00 22.9398 06.10.2017-03:00:00 22.9398 06.10.2017-04:00:00 22.9348 06.10.2017-05:00:00 22.9297 06.10.2017-06:00:00 22.9297 06.10.2017-07:00:00 22.9247 06.10.2017-08:00:00 22.9147 06.10.2017-09:00:00 22.8996 06.10.2017-10:00:00 22.8896 06.10.2017-11:00:00 22.8745 06.10.2017-12:00:00 22.8645 06.10.2017-13:00:00 22.8645 06.10.2017-14:00:00 22.8594 06.10.2017-15:00:00 22.8293 06.10.2017-16:00:00 22.8243 06.10.2017-17:00:00 22.8193 06.10.2017-18:00:00 22.8042 06.10.2017-19:00:00 22.7741 06.10.2017-20:00:00 22.7590 06.10.2017-21:00:00 22.7490 06.10.2017-22:00:00 22.7490 06.10.2017-23:00:00 22.7439 06.11.2017-00:00:00 22.7339 06.11.2017-01:00:00 22.7339 06.11.2017-02:00:00 22.7339 06.11.2017-03:00:00 22.7289 06.11.2017-04:00:00 22.7138 06.11.2017-05:00:00 22.7088 06.11.2017-06:00:00 22.6987 06.11.2017-07:00:00 22.6787 06.11.2017-08:00:00 22.6787 06.11.2017-09:00:00 22.6586 06.11.2017-10:00:00 22.6435 06.11.2017-11:00:00 22.6335 06.11.2017-12:00:00 22.6234 06.11.2017-13:00:00 22.6234 06.11.2017-14:00:00 22.6033 06.11.2017-15:00:00 22.5933 06.11.2017-16:00:00 22.5832 06.11.2017-17:00:00 22.5732 06.11.2017-18:00:00 22.5631 06.11.2017-19:00:00 22.5531 06.11.2017-20:00:00 22.5380 06.11.2017-21:00:00 22.5230 06.11.2017-22:00:00 22.5079 06.11.2017-23:00:00 22.4979 06.12.2017-00:00:00 22.4828 06.12.2017-01:00:00 22.4677 06.12.2017-02:00:00 22.4476 06.12.2017-03:00:00 22.4426 06.12.2017-04:00:00 22.4376 06.12.2017-05:00:00 22.4376 06.12.2017-06:00:00 22.4376 06.12.2017-07:00:00 22.4225 06.12.2017-08:00:00 22.4075 06.12.2017-09:00:00 22.3874 06.12.2017-10:00:00 22.3824 06.12.2017-11:00:00 22.3673 06.12.2017-12:00:00 22.3623 06.12.2017-13:00:00 22.3422 06.12.2017-14:00:00 22.3271 06.12.2017-15:00:00 22.3070 06.12.2017-16:00:00 22.3020 06.12.2017-17:00:00 22.2920 06.12.2017-18:00:00 22.2920 06.12.2017-19:00:00 22.2869 06.12.2017-20:00:00 22.2819 06.12.2017-21:00:00 22.2769 06.12.2017-22:00:00 22.2568 06.12.2017-23:00:00 22.2518 06.13.2017-00:00:00 22.2367 06.13.2017-01:00:00 22.2367 06.13.2017-02:00:00 22.2267 06.13.2017-03:00:00 22.2217 06.13.2017-04:00:00 22.2217 06.13.2017-05:00:00 22.2166 06.13.2017-06:00:00 22.2016 06.13.2017-07:00:00 22.1915 06.13.2017-08:00:00 22.1865 06.13.2017-09:00:00 22.1714 06.13.2017-10:00:00 22.1664 06.13.2017-11:00:00 22.1614 06.13.2017-12:00:00 22.1614 06.13.2017-13:00:00 22.1614 06.13.2017-14:00:00 22.1614 06.13.2017-15:00:00 22.1463 06.13.2017-16:00:00 22.1413 06.13.2017-17:00:00 22.1413 06.13.2017-18:00:00 22.1262 06.13.2017-19:00:00 22.1212 06.13.2017-20:00:00 22.1162 06.13.2017-21:00:00 22.1011 06.13.2017-22:00:00 22.0911 06.13.2017-23:00:00 22.0760 06.14.2017-00:00:00 22.0710 06.14.2017-01:00:00 22.0610 06.14.2017-02:00:00 22.0559 06.14.2017-03:00:00 22.0509 06.14.2017-04:00:00 22.0459 06.14.2017-05:00:00 22.0409 06.14.2017-06:00:00 22.0359 06.14.2017-07:00:00 22.0308 06.14.2017-08:00:00 22.0107 06.14.2017-09:00:00 22.0007 06.14.2017-10:00:00 21.9907 06.14.2017-11:00:00 21.9706 06.14.2017-12:00:00 21.9555 06.14.2017-13:00:00 21.9505 06.14.2017-14:00:00 21.9404 06.14.2017-15:00:00 21.9254 06.14.2017-16:00:00 21.9254 06.14.2017-17:00:00 21.9053 06.14.2017-18:00:00 21.9003 06.14.2017-19:00:00 21.9053 06.14.2017-20:00:00 21.9103 06.14.2017-21:00:00 21.9053 06.14.2017-22:00:00 21.9003 06.14.2017-23:00:00 21.8902 06.15.2017-00:00:00 21.8852 06.15.2017-01:00:00 21.8651 06.15.2017-02:00:00 21.8500 06.15.2017-03:00:00 21.8450 06.15.2017-04:00:00 21.8400 06.15.2017-05:00:00 21.8350 06.15.2017-06:00:00 21.8300 06.15.2017-07:00:00 21.8149 06.15.2017-08:00:00 21.8149 06.15.2017-09:00:00 21.7998 06.15.2017-10:00:00 21.8049 06.15.2017-11:00:00 21.8450 06.15.2017-12:00:00 22.0158 06.15.2017-13:00:00 22.3773 06.15.2017-14:00:00 22.7540 06.15.2017-15:00:00 23.2813 06.15.2017-16:00:00 23.9341 06.15.2017-17:00:00 24.4363 06.15.2017-18:00:00 24.7527 06.15.2017-19:00:00 24.9385 06.15.2017-20:00:00 25.1544 06.15.2017-21:00:00 25.3051 06.15.2017-22:00:00 25.4206 06.15.2017-23:00:00 25.6918 06.16.2017-00:00:00 25.9077 06.16.2017-01:00:00 25.9780 06.16.2017-02:00:00 25.9931 06.16.2017-03:00:00 26.0031 06.16.2017-04:00:00 25.9981 06.16.2017-05:00:00 26.0031 06.16.2017-06:00:00 26.0483 06.16.2017-07:00:00 26.0684 06.16.2017-08:00:00 26.0634 06.16.2017-09:00:00 26.0734 06.16.2017-10:00:00 26.0734 06.16.2017-11:00:00 26.0784 06.16.2017-12:00:00 26.0885 06.16.2017-13:00:00 26.0885 06.16.2017-14:00:00 26.1086 06.16.2017-15:00:00 26.1086 06.16.2017-16:00:00 26.1086 06.16.2017-17:00:00 26.1236 06.16.2017-18:00:00 26.1387 06.16.2017-19:00:00 26.1236 06.16.2017-20:00:00 26.1186 06.16.2017-21:00:00 26.1136 06.16.2017-22:00:00 26.1136 06.16.2017-23:00:00 26.1236 06.17.2017-00:00:00 26.1136 06.17.2017-01:00:00 26.1035 06.17.2017-02:00:00 26.1035 06.17.2017-03:00:00 26.0935 06.17.2017-04:00:00 26.0885 06.17.2017-05:00:00 26.0835 06.17.2017-06:00:00 26.0784 06.17.2017-07:00:00 26.0835 06.17.2017-08:00:00 26.0684 06.17.2017-09:00:00 26.0483 06.17.2017-10:00:00 26.0533 06.17.2017-11:00:00 26.0182 06.17.2017-12:00:00 26.0081 06.17.2017-13:00:00 26.0031 06.17.2017-14:00:00 25.9880 06.17.2017-15:00:00 25.9780 06.17.2017-16:00:00 25.9579 06.17.2017-17:00:00 25.9378 06.17.2017-18:00:00 25.9328 06.17.2017-19:00:00 25.9278 06.17.2017-20:00:00 25.9177 06.17.2017-21:00:00 25.9177 06.17.2017-22:00:00 25.9127 06.17.2017-23:00:00 25.8926 06.18.2017-00:00:00 25.8926 06.18.2017-01:00:00 25.8826 06.18.2017-02:00:00 25.8725 06.18.2017-03:00:00 25.8575 06.18.2017-04:00:00 25.8424 06.18.2017-05:00:00 25.8324 06.18.2017-06:00:00 25.8273 06.18.2017-07:00:00 25.8173 06.18.2017-08:00:00 25.8173 06.18.2017-09:00:00 25.8223 06.18.2017-10:00:00 25.8223 06.18.2017-11:00:00 25.8123 06.18.2017-12:00:00 25.8073 06.18.2017-13:00:00 25.7922 06.18.2017-14:00:00 25.7922 06.18.2017-15:00:00 25.7872 06.18.2017-16:00:00 25.7872 06.18.2017-17:00:00 25.7872 06.18.2017-18:00:00 25.7721 06.18.2017-19:00:00 25.7671 06.18.2017-20:00:00 25.7570 06.18.2017-21:00:00 25.7520 06.18.2017-22:00:00 25.7370 06.18.2017-23:00:00 25.7269 06.19.2017-00:00:00 25.7219 06.19.2017-01:00:00 25.7169 06.19.2017-02:00:00 25.7118 06.19.2017-03:00:00 25.7018 06.19.2017-04:00:00 25.6867 06.19.2017-05:00:00 25.6817 06.19.2017-06:00:00 25.6616 06.19.2017-07:00:00 25.6516 06.19.2017-08:00:00 25.6315 06.19.2017-09:00:00 25.6164 06.19.2017-10:00:00 25.6014 06.19.2017-11:00:00 25.5963 06.19.2017-12:00:00 25.5963 06.19.2017-13:00:00 25.5863 06.19.2017-14:00:00 25.5662 06.19.2017-15:00:00 25.5562 06.19.2017-16:00:00 25.5411 06.19.2017-17:00:00 25.5311 06.19.2017-18:00:00 25.5160 06.19.2017-19:00:00 25.5060 06.19.2017-20:00:00 25.4959 06.19.2017-21:00:00 25.4959 06.19.2017-22:00:00 25.4959 06.19.2017-23:00:00 25.4758 06.20.2017-00:00:00 25.4758 06.20.2017-01:00:00 25.4557 06.20.2017-02:00:00 25.4457 06.20.2017-03:00:00 25.4457 06.20.2017-04:00:00 25.4407 06.20.2017-05:00:00 25.4306 06.20.2017-06:00:00 25.4156 06.20.2017-07:00:00 25.4055 06.20.2017-08:00:00 25.3754 06.20.2017-09:00:00 25.3653 06.20.2017-10:00:00 25.3553 06.20.2017-11:00:00 25.3402 06.20.2017-12:00:00 25.3402 06.20.2017-13:00:00 25.3302 06.20.2017-14:00:00 25.3201 06.20.2017-15:00:00 25.3101 06.20.2017-16:00:00 25.3051 06.20.2017-17:00:00 25.2850 06.20.2017-18:00:00 25.2649 06.20.2017-19:00:00 25.2498 06.20.2017-20:00:00 25.2348 06.20.2017-21:00:00 25.2297 06.20.2017-22:00:00 25.2197 06.20.2017-23:00:00 25.2046 06.21.2017-00:00:00 25.1996 06.21.2017-01:00:00 25.1946 06.21.2017-02:00:00 25.1896 06.21.2017-03:00:00 25.1795 06.21.2017-04:00:00 25.1645 06.21.2017-05:00:00 25.1293 06.21.2017-06:00:00 25.1142 06.21.2017-07:00:00 25.0942 06.21.2017-08:00:00 25.0942 06.21.2017-09:00:00 25.0791 06.21.2017-10:00:00 25.0690 06.21.2017-11:00:00 25.0389 06.21.2017-12:00:00 25.0138 06.21.2017-13:00:00 24.9787 06.21.2017-14:00:00 24.9686 06.21.2017-15:00:00 24.9435 06.21.2017-16:00:00 24.9234 06.21.2017-17:00:00 24.8983 06.21.2017-18:00:00 24.8832 06.21.2017-19:00:00 24.8832 06.21.2017-20:00:00 24.8782 06.21.2017-21:00:00 24.8531 06.21.2017-22:00:00 24.8481 06.21.2017-23:00:00 24.8380 06.22.2017-00:00:00 24.8330 06.22.2017-01:00:00 24.8280 06.22.2017-02:00:00 24.8029 06.22.2017-03:00:00 24.7928 06.22.2017-04:00:00 24.7878 06.22.2017-05:00:00 24.7677 06.22.2017-06:00:00 24.7477 06.22.2017-07:00:00 24.7326 06.22.2017-08:00:00 24.6974 06.22.2017-09:00:00 24.6723 06.22.2017-10:00:00 24.6673 06.22.2017-11:00:00 24.6372 06.22.2017-12:00:00 24.6070 06.22.2017-13:00:00 24.5870 06.22.2017-14:00:00 24.5719 06.22.2017-15:00:00 24.5568 06.22.2017-16:00:00 24.5367 06.22.2017-17:00:00 24.5166 06.22.2017-18:00:00 24.4865 06.22.2017-19:00:00 24.4865 06.22.2017-20:00:00 24.4715 06.22.2017-21:00:00 24.4614 06.22.2017-22:00:00 24.4514 06.22.2017-23:00:00 24.4413 06.23.2017-00:00:00 24.4363 06.23.2017-01:00:00 24.4062 06.23.2017-02:00:00 24.3961 06.23.2017-03:00:00 24.3760 06.23.2017-04:00:00 24.3610 06.23.2017-05:00:00 24.3559 06.23.2017-06:00:00 24.3359 06.23.2017-07:00:00 24.3308 06.23.2017-08:00:00 24.3208 06.23.2017-09:00:00 24.2756 06.23.2017-10:00:00 24.2706 06.23.2017-11:00:00 24.2605 06.23.2017-12:00:00 24.2003 06.23.2017-13:00:00 24.1902 06.23.2017-14:00:00 24.1752 06.23.2017-15:00:00 24.1802 06.23.2017-16:00:00 24.1752 06.23.2017-17:00:00 24.1601 06.23.2017-18:00:00 24.1551 06.23.2017-19:00:00 24.1400 06.23.2017-20:00:00 24.1249 06.23.2017-21:00:00 24.1199 06.23.2017-22:00:00 24.1149 06.23.2017-23:00:00 24.1049 06.24.2017-00:00:00 24.0747 06.24.2017-01:00:00 24.0747 06.24.2017-02:00:00 24.0546 06.24.2017-03:00:00 24.0396 06.24.2017-04:00:00 24.0245 06.24.2017-05:00:00 24.0094 06.24.2017-06:00:00 23.9894 06.24.2017-07:00:00 23.9743 06.24.2017-08:00:00 23.9642 06.24.2017-09:00:00 23.9592 06.24.2017-10:00:00 23.9241 06.24.2017-11:00:00 23.9040 06.24.2017-12:00:00 23.8889 06.24.2017-13:00:00 23.8889 06.24.2017-14:00:00 23.8789 06.24.2017-15:00:00 23.8688 06.24.2017-16:00:00 23.8588 06.24.2017-17:00:00 23.8437 06.24.2017-18:00:00 23.8287 06.24.2017-19:00:00 23.8086 06.24.2017-20:00:00 23.8035 06.24.2017-21:00:00 23.7885 06.24.2017-22:00:00 23.7734 06.24.2017-23:00:00 23.7634 06.25.2017-00:00:00 23.7583 06.25.2017-01:00:00 23.7483 06.25.2017-02:00:00 23.7433 06.25.2017-03:00:00 23.7383 06.25.2017-04:00:00 23.7081 06.25.2017-05:00:00 23.6780 06.25.2017-06:00:00 23.6579 06.25.2017-07:00:00 23.6328 06.25.2017-08:00:00 23.6027 06.25.2017-09:00:00 23.6027 06.25.2017-10:00:00 23.6027 06.25.2017-11:00:00 23.6027 06.25.2017-12:00:00 23.5876 06.25.2017-13:00:00 23.5725 06.25.2017-14:00:00 23.5625 06.25.2017-15:00:00 23.5625 06.25.2017-16:00:00 23.5575 06.25.2017-17:00:00 23.5575 06.25.2017-18:00:00 23.5575 06.25.2017-19:00:00 23.5474 06.25.2017-20:00:00 23.5424 06.25.2017-21:00:00 23.5374 06.25.2017-22:00:00 23.5223 06.25.2017-23:00:00 23.5173 06.26.2017-00:00:00 23.5073 06.26.2017-01:00:00 23.4972 06.26.2017-02:00:00 23.4872 06.26.2017-03:00:00 23.4821 06.26.2017-04:00:00 23.4771 06.26.2017-05:00:00 23.4520 06.26.2017-06:00:00 23.4219 06.26.2017-07:00:00 23.4068 06.26.2017-08:00:00 23.3767 06.26.2017-09:00:00 23.3616 06.26.2017-10:00:00 23.3466 06.26.2017-11:00:00 23.3415 06.26.2017-12:00:00 23.3164 06.26.2017-13:00:00 23.3014 06.26.2017-14:00:00 23.2863 06.26.2017-15:00:00 23.2612 06.26.2017-16:00:00 23.2411 06.26.2017-17:00:00 23.2210 06.26.2017-18:00:00 23.1909 06.26.2017-19:00:00 23.1859 06.26.2017-20:00:00 23.1808 06.26.2017-21:00:00 23.1708 06.26.2017-22:00:00 23.1507 06.26.2017-23:00:00 23.1407 06.27.2017-00:00:00 23.1306 06.27.2017-01:00:00 23.1256 06.27.2017-02:00:00 23.1005 06.27.2017-03:00:00 23.0904 06.27.2017-04:00:00 23.0854 06.27.2017-05:00:00 23.0603 06.27.2017-06:00:00 23.0452 06.27.2017-07:00:00 23.0252 06.27.2017-08:00:00 23.0101 06.27.2017-09:00:00 23.0051 06.27.2017-10:00:00 23.0000 06.27.2017-11:00:00 22.9649 06.27.2017-12:00:00 22.9448 06.27.2017-13:00:00 22.9348 06.27.2017-14:00:00 22.9197 06.27.2017-15:00:00 22.8996 06.27.2017-16:00:00 22.8594 06.27.2017-17:00:00 22.8494 06.27.2017-18:00:00 22.8092 06.27.2017-19:00:00 22.7841 06.27.2017-20:00:00 22.7540 06.27.2017-21:00:00 22.7339 06.27.2017-22:00:00 22.7289 06.27.2017-23:00:00 22.7188 06.28.2017-00:00:00 22.6837 06.28.2017-01:00:00 22.6787 06.28.2017-02:00:00 22.6736 06.28.2017-03:00:00 22.6636 06.28.2017-04:00:00 22.6535 06.28.2017-05:00:00 22.6485 06.28.2017-06:00:00 22.6234 06.28.2017-07:00:00 22.6134 06.28.2017-08:00:00 22.5732 06.28.2017-09:00:00 22.5481 06.28.2017-10:00:00 22.5431 06.28.2017-11:00:00 22.5129 06.28.2017-12:00:00 22.4878 06.28.2017-13:00:00 22.4627 06.28.2017-14:00:00 22.4527 06.28.2017-15:00:00 22.4326 06.28.2017-16:00:00 22.3924 06.28.2017-17:00:00 22.3874 06.28.2017-18:00:00 22.3673 06.28.2017-19:00:00 22.3723 06.28.2017-20:00:00 22.3623 06.28.2017-21:00:00 22.3573 06.28.2017-22:00:00 22.3372 06.28.2017-23:00:00 22.3271 06.29.2017-00:00:00 22.3020 06.29.2017-01:00:00 22.2869 06.29.2017-02:00:00 22.2819 06.29.2017-03:00:00 22.2769 06.29.2017-04:00:00 22.2618 06.29.2017-05:00:00 22.2518 06.29.2017-06:00:00 22.2468 06.29.2017-07:00:00 22.2367 06.29.2017-08:00:00 22.2217 06.29.2017-09:00:00 22.1966 06.29.2017-10:00:00 22.1765 06.29.2017-11:00:00 22.1714 06.29.2017-12:00:00 22.1363 06.29.2017-13:00:00 22.1011 06.29.2017-14:00:00 22.0861 06.29.2017-15:00:00 22.0559 06.29.2017-16:00:00 22.0409 06.29.2017-17:00:00 22.0308 06.29.2017-18:00:00 22.0208 06.29.2017-19:00:00 22.0007 06.29.2017-20:00:00 21.9907 06.29.2017-21:00:00 21.9856 06.29.2017-22:00:00 21.9655 06.29.2017-23:00:00 21.9605 06.30.2017-00:00:00 21.9505 06.30.2017-01:00:00 21.9404 06.30.2017-02:00:00 21.9254 06.30.2017-03:00:00 21.9254 06.30.2017-04:00:00 21.9254 06.30.2017-05:00:00 21.9053 06.30.2017-06:00:00 21.8952 06.30.2017-07:00:00 21.8852 06.30.2017-08:00:00 21.8752 06.30.2017-09:00:00 21.8450 06.30.2017-10:00:00 21.8249 06.30.2017-11:00:00 21.8099 06.30.2017-12:00:00 21.7546 06.30.2017-13:00:00 21.7195 06.30.2017-14:00:00 21.7044 06.30.2017-15:00:00 21.6442 06.30.2017-16:00:00 21.6341 06.30.2017-17:00:00 21.6291 06.30.2017-18:00:00 21.6190 06.30.2017-19:00:00 21.5738 06.30.2017-20:00:00 21.5638 06.30.2017-21:00:00 21.5487 06.30.2017-22:00:00 21.5487 06.30.2017-23:00:00 21.5337 07.01.2017-00:00:00 21.5236 07.01.2017-01:00:00 21.5136 07.01.2017-02:00:00 21.5035 07.01.2017-03:00:00 21.4985 07.01.2017-04:00:00 21.4985 07.01.2017-05:00:00 21.4885 07.01.2017-06:00:00 21.4784 07.01.2017-07:00:00 21.4483 07.01.2017-08:00:00 21.4081 07.01.2017-09:00:00 21.3880 07.01.2017-10:00:00 21.3830 07.01.2017-11:00:00 21.3579 07.01.2017-12:00:00 21.3027 07.01.2017-13:00:00 21.2926 07.01.2017-14:00:00 21.2625 07.01.2017-15:00:00 21.2374 07.01.2017-16:00:00 21.1972 07.01.2017-17:00:00 21.1821 07.01.2017-18:00:00 21.1771 07.01.2017-19:00:00 21.1621 07.01.2017-20:00:00 21.1369 07.01.2017-21:00:00 21.1169 07.01.2017-22:00:00 21.1118 07.01.2017-23:00:00 21.1018 07.02.2017-00:00:00 21.0968 07.02.2017-01:00:00 21.0767 07.02.2017-02:00:00 21.0666 07.02.2017-03:00:00 21.0566 07.02.2017-04:00:00 21.0415 07.02.2017-05:00:00 21.0214 07.02.2017-06:00:00 21.0014 07.02.2017-07:00:00 20.9963 07.02.2017-08:00:00 20.9712 07.02.2017-09:00:00 20.9461 07.02.2017-10:00:00 20.9160 07.02.2017-11:00:00 20.8909 07.02.2017-12:00:00 20.8457 07.02.2017-13:00:00 20.8105 07.02.2017-14:00:00 20.7704 07.02.2017-15:00:00 20.7452 07.02.2017-16:00:00 20.7201 07.02.2017-17:00:00 20.7000 07.02.2017-18:00:00 20.6850 07.02.2017-19:00:00 20.6850 07.02.2017-20:00:00 20.6599 07.02.2017-21:00:00 20.6498 07.02.2017-22:00:00 20.6498 07.02.2017-23:00:00 20.6448 07.03.2017-00:00:00 20.6448 07.03.2017-01:00:00 20.6247 07.03.2017-02:00:00 20.6046 07.03.2017-03:00:00 20.6097 07.03.2017-04:00:00 20.5946 07.03.2017-05:00:00 20.5845 07.03.2017-06:00:00 20.5845 07.03.2017-07:00:00 20.5845 07.03.2017-08:00:00 20.5745 07.03.2017-09:00:00 20.5544 07.03.2017-10:00:00 20.5343 07.03.2017-11:00:00 20.5092 07.03.2017-12:00:00 20.4992 07.03.2017-13:00:00 20.4791 07.03.2017-14:00:00 20.4439 07.03.2017-15:00:00 20.4238 07.03.2017-16:00:00 20.4088 07.03.2017-17:00:00 20.3887 07.03.2017-18:00:00 20.3636 07.03.2017-19:00:00 20.3385 07.03.2017-20:00:00 20.3385 07.03.2017-21:00:00 20.3184 07.03.2017-22:00:00 20.3033 07.03.2017-23:00:00 20.2983 07.04.2017-00:00:00 20.2983 07.04.2017-01:00:00 20.2883 07.04.2017-02:00:00 20.2782 07.04.2017-03:00:00 20.2631 07.04.2017-04:00:00 20.2531 07.04.2017-05:00:00 20.2380 07.04.2017-06:00:00 20.2179 07.04.2017-07:00:00 20.2079 07.04.2017-08:00:00 20.1928 07.04.2017-09:00:00 20.1426 07.04.2017-10:00:00 20.1175 07.04.2017-11:00:00 20.0924 07.04.2017-12:00:00 20.0623 07.04.2017-13:00:00 20.0422 07.04.2017-14:00:00 20.0221 07.04.2017-15:00:00 20.0121 07.04.2017-16:00:00 19.9769 07.04.2017-17:00:00 19.9568 07.04.2017-18:00:00 19.9518 07.04.2017-19:00:00 19.9166 07.04.2017-20:00:00 19.8966 07.04.2017-21:00:00 19.8915 07.04.2017-22:00:00 19.8865 07.04.2017-23:00:00 19.8765 07.05.2017-00:00:00 19.8714 07.05.2017-01:00:00 19.8614 07.05.2017-02:00:00 19.8614 07.05.2017-03:00:00 19.8564 07.05.2017-04:00:00 19.8514 07.05.2017-05:00:00 19.8363 07.05.2017-06:00:00 19.8112 07.05.2017-07:00:00 19.7911 07.05.2017-08:00:00 19.7509 07.05.2017-09:00:00 19.7158 07.05.2017-10:00:00 19.7007 07.05.2017-11:00:00 19.6856 07.05.2017-12:00:00 19.6706 07.05.2017-13:00:00 19.6605 07.05.2017-14:00:00 19.6354 07.05.2017-15:00:00 19.6254 07.05.2017-16:00:00 19.6203 07.05.2017-17:00:00 19.6053 07.05.2017-18:00:00 19.5852 07.05.2017-19:00:00 19.5752 07.05.2017-20:00:00 19.5551 07.05.2017-21:00:00 19.5450 07.05.2017-22:00:00 19.5400 07.05.2017-23:00:00 19.5249 07.06.2017-00:00:00 19.5199 07.06.2017-01:00:00 19.5048 07.06.2017-02:00:00 19.4998 07.06.2017-03:00:00 19.4848 07.06.2017-04:00:00 19.4747 07.06.2017-05:00:00 19.4496 07.06.2017-06:00:00 19.4345 07.06.2017-07:00:00 19.4094 07.06.2017-08:00:00 19.3994 07.06.2017-09:00:00 19.3843 07.06.2017-10:00:00 19.3743 07.06.2017-11:00:00 19.3291 07.06.2017-12:00:00 19.2889 07.06.2017-13:00:00 19.2588 07.06.2017-14:00:00 19.2286 07.06.2017-15:00:00 19.1935 07.06.2017-16:00:00 19.1734 07.06.2017-17:00:00 19.1383 07.06.2017-18:00:00 19.1232 07.06.2017-19:00:00 19.1031 07.06.2017-20:00:00 19.1031 07.06.2017-21:00:00 19.0880 07.06.2017-22:00:00 19.0830 07.06.2017-23:00:00 19.0730 07.07.2017-00:00:00 19.0579 07.07.2017-01:00:00 19.0378 07.07.2017-02:00:00 19.0378 07.07.2017-03:00:00 19.0378 07.07.2017-04:00:00 19.0328 07.07.2017-05:00:00 19.0177 07.07.2017-06:00:00 18.9976 07.07.2017-07:00:00 18.9776 07.07.2017-08:00:00 18.9575 07.07.2017-09:00:00 18.9324 07.07.2017-10:00:00 18.9072 07.07.2017-11:00:00 18.8620 07.07.2017-12:00:00 18.8369 07.07.2017-13:00:00 18.8219 07.07.2017-14:00:00 18.7767 07.07.2017-15:00:00 18.7566 07.07.2017-16:00:00 18.7315 07.07.2017-17:00:00 18.7064 07.07.2017-18:00:00 18.6863 07.07.2017-19:00:00 18.6762 07.07.2017-20:00:00 18.6762 07.07.2017-21:00:00 18.6712 07.07.2017-22:00:00 18.6762 07.07.2017-23:00:00 18.6712 07.08.2017-00:00:00 18.6662 07.08.2017-01:00:00 18.6662 07.08.2017-02:00:00 18.6612 07.08.2017-03:00:00 18.6612 07.08.2017-04:00:00 18.6511 07.08.2017-05:00:00 18.6511 07.08.2017-06:00:00 18.6411 07.08.2017-07:00:00 18.6361 07.08.2017-08:00:00 18.6110 07.08.2017-09:00:00 18.5808 07.08.2017-10:00:00 18.5607 07.08.2017-11:00:00 18.5356 07.08.2017-12:00:00 18.5306 07.08.2017-13:00:00 18.5105 07.08.2017-14:00:00 18.4955 07.08.2017-15:00:00 18.4754 07.08.2017-16:00:00 18.4503 07.08.2017-17:00:00 18.4302 07.08.2017-18:00:00 18.4151 07.08.2017-19:00:00 18.3950 07.08.2017-20:00:00 18.3900 07.08.2017-21:00:00 18.3850 07.08.2017-22:00:00 18.3800 07.08.2017-23:00:00 18.3699 07.09.2017-00:00:00 18.3548 07.09.2017-01:00:00 18.3448 07.09.2017-02:00:00 18.3348 07.09.2017-03:00:00 18.3348 07.09.2017-04:00:00 18.3247 07.09.2017-05:00:00 18.3147 07.09.2017-06:00:00 18.2996 07.09.2017-07:00:00 18.2745 07.09.2017-08:00:00 18.2393 07.09.2017-09:00:00 18.1992 07.09.2017-10:00:00 18.1640 07.09.2017-11:00:00 18.1540 07.09.2017-12:00:00 18.1289 07.09.2017-13:00:00 18.1138 07.09.2017-14:00:00 18.0987 07.09.2017-15:00:00 18.0786 07.09.2017-16:00:00 18.0385 07.09.2017-17:00:00 18.0334 07.09.2017-18:00:00 18.0134 07.09.2017-19:00:00 18.0083 07.09.2017-20:00:00 17.9983 07.09.2017-21:00:00 17.9983 07.09.2017-22:00:00 17.9983 07.09.2017-23:00:00 17.9933 07.10.2017-00:00:00 17.9933 07.10.2017-01:00:00 17.9882 07.10.2017-02:00:00 17.9782 07.10.2017-03:00:00 17.9732 07.10.2017-04:00:00 17.9732 07.10.2017-05:00:00 17.9531 07.10.2017-06:00:00 17.9380 07.10.2017-07:00:00 17.9280 07.10.2017-08:00:00 17.9129 07.10.2017-09:00:00 17.8828 07.10.2017-10:00:00 17.8677 07.10.2017-11:00:00 17.8326 07.10.2017-12:00:00 17.8326 07.10.2017-13:00:00 17.7974 07.10.2017-14:00:00 17.7623 07.10.2017-15:00:00 17.7472 07.10.2017-16:00:00 17.7120 07.10.2017-17:00:00 17.6920 07.10.2017-18:00:00 17.6819 07.10.2017-19:00:00 17.6669 07.10.2017-20:00:00 17.6568 07.10.2017-21:00:00 17.6518 07.10.2017-22:00:00 17.6468 07.10.2017-23:00:00 17.6317 07.11.2017-00:00:00 17.6217 07.11.2017-01:00:00 17.6217 07.11.2017-02:00:00 17.6066 07.11.2017-03:00:00 17.6016 07.11.2017-04:00:00 17.6016 07.11.2017-05:00:00 17.5915 07.11.2017-06:00:00 17.5815 07.11.2017-07:00:00 17.5815 07.11.2017-08:00:00 17.5664 07.11.2017-09:00:00 17.5614 07.11.2017-10:00:00 17.5363 07.11.2017-11:00:00 17.5212 07.11.2017-12:00:00 17.5011 07.11.2017-13:00:00 17.4861 07.11.2017-14:00:00 17.4810 07.11.2017-15:00:00 17.4409 07.11.2017-16:00:00 17.4358 07.11.2017-17:00:00 17.4208 07.11.2017-18:00:00 17.4158 07.11.2017-19:00:00 17.4158 07.11.2017-20:00:00 17.4057 07.11.2017-21:00:00 17.3957 07.11.2017-22:00:00 17.3856 07.11.2017-23:00:00 17.3756 07.12.2017-00:00:00 17.3605 07.12.2017-01:00:00 17.3555 07.12.2017-02:00:00 17.3404 07.12.2017-03:00:00 17.3354 07.12.2017-04:00:00 17.3354 07.12.2017-05:00:00 17.3203 07.12.2017-06:00:00 17.3203 07.12.2017-07:00:00 17.3103 07.12.2017-08:00:00 17.3053 07.12.2017-09:00:00 17.2601 07.12.2017-10:00:00 17.2400 07.12.2017-11:00:00 17.2199 07.12.2017-12:00:00 17.1898 07.12.2017-13:00:00 17.1747 07.12.2017-14:00:00 17.1596 07.12.2017-15:00:00 17.1144 07.12.2017-16:00:00 17.0944 07.12.2017-17:00:00 17.0743 07.12.2017-18:00:00 17.0693 07.12.2017-19:00:00 17.0441 07.12.2017-20:00:00 17.0441 07.12.2017-21:00:00 17.0391 07.12.2017-22:00:00 17.0391 07.12.2017-23:00:00 17.0391 07.13.2017-00:00:00 17.0391 07.13.2017-01:00:00 17.0341 07.13.2017-02:00:00 17.0341 07.13.2017-03:00:00 17.0241 07.13.2017-04:00:00 17.0241 07.13.2017-05:00:00 17.0241 07.13.2017-06:00:00 17.0241 07.13.2017-07:00:00 17.0040 07.13.2017-08:00:00 16.9889 07.13.2017-09:00:00 16.9487 07.13.2017-10:00:00 16.9236 07.13.2017-11:00:00 16.9035 07.13.2017-12:00:00 16.8684 07.13.2017-13:00:00 16.8483 07.13.2017-14:00:00 16.8031 07.13.2017-15:00:00 16.7880 07.13.2017-16:00:00 16.7629 07.13.2017-17:00:00 16.7378 07.13.2017-18:00:00 16.7278 07.13.2017-19:00:00 16.7227 07.13.2017-20:00:00 16.7227 07.13.2017-21:00:00 16.7127 07.13.2017-22:00:00 16.7027 07.13.2017-23:00:00 16.6826 07.14.2017-00:00:00 16.6775 07.14.2017-01:00:00 16.6625 07.14.2017-02:00:00 16.6625 07.14.2017-03:00:00 16.6524 07.14.2017-04:00:00 16.6524 07.14.2017-05:00:00 16.6474 07.14.2017-06:00:00 16.6324 07.14.2017-07:00:00 16.6123 07.14.2017-08:00:00 16.5972 07.14.2017-09:00:00 16.5671 07.14.2017-10:00:00 16.5470 07.14.2017-11:00:00 16.4968 07.14.2017-12:00:00 16.4666 07.14.2017-13:00:00 16.4365 07.14.2017-14:00:00 16.4214 07.14.2017-15:00:00 16.4114 07.14.2017-16:00:00 16.3913 07.14.2017-17:00:00 16.3612 07.14.2017-18:00:00 16.3361 07.14.2017-19:00:00 16.3110 07.14.2017-20:00:00 16.3110 07.14.2017-21:00:00 16.3110 07.14.2017-22:00:00 16.3160 07.14.2017-23:00:00 16.3009 07.15.2017-00:00:00 16.2959 07.15.2017-01:00:00 16.2909 07.15.2017-02:00:00 16.2808 07.15.2017-03:00:00 16.2708 07.15.2017-04:00:00 16.2708 07.15.2017-05:00:00 16.2607 07.15.2017-06:00:00 16.2507 07.15.2017-07:00:00 16.2457 07.15.2017-08:00:00 16.2356 07.15.2017-09:00:00 16.2206 07.15.2017-10:00:00 16.2055 07.15.2017-11:00:00 16.1854 07.15.2017-12:00:00 16.1603 07.15.2017-13:00:00 16.1352 07.15.2017-14:00:00 16.0900 07.15.2017-15:00:00 16.0649 07.15.2017-16:00:00 16.0398 07.15.2017-17:00:00 16.0147 07.15.2017-18:00:00 15.9946 07.15.2017-19:00:00 15.9946 07.15.2017-20:00:00 15.9996 07.15.2017-21:00:00 15.9996 07.15.2017-22:00:00 15.9996 07.15.2017-23:00:00 15.9946 07.16.2017-00:00:00 15.9996 07.16.2017-01:00:00 15.9996 07.16.2017-02:00:00 15.9996 07.16.2017-03:00:00 15.9996 07.16.2017-04:00:00 15.9996 07.16.2017-05:00:00 15.9896 07.16.2017-06:00:00 15.9946 07.16.2017-07:00:00 15.9845 07.16.2017-08:00:00 15.9795 07.16.2017-09:00:00 15.9695 07.16.2017-10:00:00 15.9444 07.16.2017-11:00:00 15.9142 07.16.2017-12:00:00 15.9042 07.16.2017-13:00:00 15.8791 07.16.2017-14:00:00 15.8489 07.16.2017-15:00:00 15.8238 07.16.2017-16:00:00 15.7987 07.16.2017-17:00:00 15.7887 07.16.2017-18:00:00 15.7686 07.16.2017-19:00:00 15.7636 07.16.2017-20:00:00 15.7636 07.16.2017-21:00:00 15.7535 07.16.2017-22:00:00 15.7535 07.16.2017-23:00:00 15.7535 07.17.2017-00:00:00 15.7586 07.17.2017-01:00:00 15.7535 07.17.2017-02:00:00 15.7485 07.17.2017-03:00:00 15.7435 07.17.2017-04:00:00 15.7334 07.17.2017-05:00:00 15.7234 07.17.2017-06:00:00 15.7184 07.17.2017-07:00:00 15.7134 07.17.2017-08:00:00 15.7083 07.17.2017-09:00:00 15.6832 07.17.2017-10:00:00 15.6581 07.17.2017-11:00:00 15.6430 07.17.2017-12:00:00 15.6330 07.17.2017-13:00:00 15.6330 07.17.2017-14:00:00 15.6029 07.17.2017-15:00:00 15.5928 07.17.2017-16:00:00 15.5627 07.17.2017-17:00:00 15.5476 07.17.2017-18:00:00 15.5376 07.17.2017-19:00:00 15.5225 07.17.2017-20:00:00 15.5175 07.17.2017-21:00:00 15.5175 07.17.2017-22:00:00 15.5175 07.17.2017-23:00:00 15.5125 07.18.2017-00:00:00 15.5024 07.18.2017-01:00:00 15.4924 07.18.2017-02:00:00 15.4924 07.18.2017-03:00:00 15.4924 07.18.2017-04:00:00 15.4874 07.18.2017-05:00:00 15.4874 07.18.2017-06:00:00 15.4874 07.18.2017-07:00:00 15.4773 07.18.2017-08:00:00 15.4472 07.18.2017-09:00:00 15.4221 07.18.2017-10:00:00 15.3970 07.18.2017-11:00:00 15.3719 07.18.2017-12:00:00 15.3468 07.18.2017-13:00:00 15.3267 07.18.2017-14:00:00 15.2965 07.18.2017-15:00:00 15.2765 07.18.2017-16:00:00 15.2614 07.18.2017-17:00:00 15.2513 07.18.2017-18:00:00 15.2413 07.18.2017-19:00:00 15.2162 07.18.2017-20:00:00 15.2162 07.18.2017-21:00:00 15.2011 07.18.2017-22:00:00 15.1861 07.18.2017-23:00:00 15.1760 07.19.2017-00:00:00 15.1710 07.19.2017-01:00:00 15.1660 07.19.2017-02:00:00 15.1509 07.19.2017-03:00:00 15.1459 07.19.2017-04:00:00 15.1409 07.19.2017-05:00:00 15.1358 07.19.2017-06:00:00 15.1358 07.19.2017-07:00:00 15.1007 07.19.2017-08:00:00 15.0856 07.19.2017-09:00:00 15.0806 07.19.2017-10:00:00 15.0555 07.19.2017-11:00:00 15.0454 07.19.2017-12:00:00 15.0254 07.19.2017-13:00:00 15.0153 07.19.2017-14:00:00 14.9902 07.19.2017-15:00:00 14.9751 07.19.2017-16:00:00 14.9651 07.19.2017-17:00:00 14.9651 07.19.2017-18:00:00 14.9500 07.19.2017-19:00:00 14.9400 07.19.2017-20:00:00 14.9400 07.19.2017-21:00:00 14.9249 07.19.2017-22:00:00 14.9249 07.19.2017-23:00:00 14.9199 07.20.2017-00:00:00 14.9149 07.20.2017-01:00:00 14.9149 07.20.2017-02:00:00 14.9099 07.20.2017-03:00:00 14.8998 07.20.2017-04:00:00 14.8948 07.20.2017-05:00:00 14.8898 07.20.2017-06:00:00 14.8847 07.20.2017-07:00:00 14.8847 07.20.2017-08:00:00 14.8797 07.20.2017-09:00:00 14.8797 07.20.2017-10:00:00 14.8797 07.20.2017-11:00:00 14.8747 07.20.2017-12:00:00 14.8496 07.20.2017-13:00:00 14.8396 07.20.2017-14:00:00 14.8195 07.20.2017-15:00:00 14.7843 07.20.2017-16:00:00 14.7642 07.20.2017-17:00:00 14.7492 07.20.2017-18:00:00 14.7441 07.20.2017-19:00:00 14.7240 07.20.2017-20:00:00 14.7240 07.20.2017-21:00:00 14.7240 07.20.2017-22:00:00 14.7190 07.20.2017-23:00:00 14.7190 07.21.2017-00:00:00 14.7140 07.21.2017-01:00:00 14.7090 07.21.2017-02:00:00 14.6989 07.21.2017-03:00:00 14.6889 07.21.2017-04:00:00 14.6889 07.21.2017-05:00:00 14.6839 07.21.2017-06:00:00 14.6638 07.21.2017-07:00:00 14.6387 07.21.2017-08:00:00 14.6236 07.21.2017-09:00:00 14.6085 07.21.2017-10:00:00 14.5935 07.21.2017-11:00:00 14.5634 07.21.2017-12:00:00 14.5433 07.21.2017-13:00:00 14.5182 07.21.2017-14:00:00 14.4930 07.21.2017-15:00:00 14.4579 07.21.2017-16:00:00 14.4278 07.21.2017-17:00:00 14.4027 07.21.2017-18:00:00 14.3876 07.21.2017-19:00:00 14.3775 07.21.2017-20:00:00 14.3725 07.21.2017-21:00:00 14.3775 07.21.2017-22:00:00 14.3725 07.21.2017-23:00:00 14.3725 07.22.2017-00:00:00 14.3725 07.22.2017-01:00:00 14.3675 07.22.2017-02:00:00 14.3675 07.22.2017-03:00:00 14.3675 07.22.2017-04:00:00 14.3524 07.22.2017-05:00:00 14.3524 07.22.2017-06:00:00 14.3323 07.22.2017-07:00:00 14.3223 07.22.2017-08:00:00 14.3022 07.22.2017-09:00:00 14.2821 07.22.2017-10:00:00 14.2721 07.22.2017-11:00:00 14.2570 07.22.2017-12:00:00 14.2369 07.22.2017-13:00:00 14.2269 07.22.2017-14:00:00 14.1917 07.22.2017-15:00:00 14.1767 07.22.2017-16:00:00 14.1415 07.22.2017-17:00:00 14.1114 07.22.2017-18:00:00 14.1064 07.22.2017-19:00:00 14.1114 07.22.2017-20:00:00 14.1114 07.22.2017-21:00:00 14.1114 07.22.2017-22:00:00 14.1013 07.22.2017-23:00:00 14.0913 07.23.2017-00:00:00 14.0863 07.23.2017-01:00:00 14.0712 07.23.2017-02:00:00 14.0712 07.23.2017-03:00:00 14.0662 07.23.2017-04:00:00 14.0662 07.23.2017-05:00:00 14.0612 07.23.2017-06:00:00 14.0612 07.23.2017-07:00:00 14.0461 07.23.2017-08:00:00 14.0361 07.23.2017-09:00:00 14.0109 07.23.2017-10:00:00 13.9808 07.23.2017-11:00:00 13.9557 07.23.2017-12:00:00 13.9457 07.23.2017-13:00:00 13.9457 07.23.2017-14:00:00 13.9105 07.23.2017-15:00:00 13.8854 07.23.2017-16:00:00 13.8603 07.23.2017-17:00:00 13.8452 07.23.2017-18:00:00 13.8251 07.23.2017-19:00:00 13.8151 07.23.2017-20:00:00 13.8051 07.23.2017-21:00:00 13.7950 07.23.2017-22:00:00 13.7900 07.23.2017-23:00:00 13.7900 07.24.2017-00:00:00 13.7850 07.24.2017-01:00:00 13.7699 07.24.2017-02:00:00 13.7649 07.24.2017-03:00:00 13.7548 07.24.2017-04:00:00 13.7448 07.24.2017-05:00:00 13.7347 07.24.2017-06:00:00 13.7247 07.24.2017-07:00:00 13.7096 07.24.2017-08:00:00 13.6795 07.24.2017-09:00:00 13.6544 07.24.2017-10:00:00 13.6444 07.24.2017-11:00:00 13.5992 07.24.2017-12:00:00 13.5740 07.24.2017-13:00:00 13.5640 07.24.2017-14:00:00 13.5289 07.24.2017-15:00:00 13.5088 07.24.2017-16:00:00 13.4887 07.24.2017-17:00:00 13.4736 07.24.2017-18:00:00 13.4736 07.24.2017-19:00:00 13.4535 07.24.2017-20:00:00 13.4385 07.24.2017-21:00:00 13.4234 07.24.2017-22:00:00 13.4133 07.24.2017-23:00:00 13.3983 07.25.2017-00:00:00 13.3933 07.25.2017-01:00:00 13.3882 07.25.2017-02:00:00 13.3882 07.25.2017-03:00:00 13.3732 07.25.2017-04:00:00 13.3682 07.25.2017-05:00:00 13.3682 07.25.2017-06:00:00 13.3330 07.25.2017-07:00:00 13.3179 07.25.2017-08:00:00 13.3029 07.25.2017-09:00:00 13.2978 07.25.2017-10:00:00 13.2828 07.25.2017-11:00:00 13.2677 07.25.2017-12:00:00 13.2426 07.25.2017-13:00:00 13.2125 07.25.2017-14:00:00 13.1974 07.25.2017-15:00:00 13.1874 07.25.2017-16:00:00 13.1773 07.25.2017-17:00:00 13.1522 07.25.2017-18:00:00 13.1422 07.25.2017-19:00:00 13.1271 07.25.2017-20:00:00 13.1221 07.25.2017-21:00:00 13.1221 07.25.2017-22:00:00 13.1221 07.25.2017-23:00:00 13.1070 07.26.2017-00:00:00 13.1070 07.26.2017-01:00:00 13.1020 07.26.2017-02:00:00 13.0920 07.26.2017-03:00:00 13.0869 07.26.2017-04:00:00 13.0819 07.26.2017-05:00:00 13.0618 07.26.2017-06:00:00 13.0468 07.26.2017-07:00:00 13.0417 07.26.2017-08:00:00 13.0116 07.26.2017-09:00:00 12.9915 07.26.2017-10:00:00 12.9865 07.26.2017-11:00:00 12.9614 07.26.2017-12:00:00 12.9313 07.26.2017-13:00:00 12.9061 07.26.2017-14:00:00 12.8760 07.26.2017-15:00:00 12.8710 07.26.2017-16:00:00 12.8509 07.26.2017-17:00:00 12.8308 07.26.2017-18:00:00 12.8157 07.26.2017-19:00:00 12.7957 07.26.2017-20:00:00 12.7806 07.26.2017-21:00:00 12.7655 07.26.2017-22:00:00 12.7655 07.26.2017-23:00:00 12.7605 07.27.2017-00:00:00 12.7605 07.27.2017-01:00:00 12.7655 07.27.2017-02:00:00 12.7605 07.27.2017-03:00:00 12.7555 07.27.2017-04:00:00 12.7555 07.27.2017-05:00:00 12.7605 07.27.2017-06:00:00 12.7555 07.27.2017-07:00:00 12.7304 07.27.2017-08:00:00 12.7103 07.27.2017-09:00:00 12.7002 07.27.2017-10:00:00 12.6852 07.27.2017-11:00:00 12.6550 07.27.2017-12:00:00 12.6099 07.27.2017-13:00:00 12.5998 07.27.2017-14:00:00 12.5596 07.27.2017-15:00:00 12.5345 07.27.2017-16:00:00 12.5144 07.27.2017-17:00:00 12.4994 07.27.2017-18:00:00 12.4944 07.27.2017-19:00:00 12.4743 07.27.2017-20:00:00 12.4692 07.27.2017-21:00:00 12.4542 07.27.2017-22:00:00 12.4542 07.27.2017-23:00:00 12.4542 07.28.2017-00:00:00 12.4492 07.28.2017-01:00:00 12.4441 07.28.2017-02:00:00 12.4441 07.28.2017-03:00:00 12.4341 07.28.2017-04:00:00 12.4341 07.28.2017-05:00:00 12.4190 07.28.2017-06:00:00 12.4090 07.28.2017-07:00:00 12.4040 07.28.2017-08:00:00 12.3788 07.28.2017-09:00:00 12.3738 07.28.2017-10:00:00 12.3437 07.28.2017-11:00:00 12.3286 07.28.2017-12:00:00 12.3035 07.28.2017-13:00:00 12.2834 07.28.2017-14:00:00 12.2533 07.28.2017-15:00:00 12.2433 07.28.2017-16:00:00 12.2232 07.28.2017-17:00:00 12.2131 07.28.2017-18:00:00 12.2131 07.28.2017-19:00:00 12.2031 07.28.2017-20:00:00 12.1981 07.28.2017-21:00:00 12.1930 07.28.2017-22:00:00 12.1930 07.28.2017-23:00:00 12.1930 07.29.2017-00:00:00 12.1930 07.29.2017-01:00:00 12.1830 07.29.2017-02:00:00 12.1780 07.29.2017-03:00:00 12.1780 07.29.2017-04:00:00 12.1679 07.29.2017-05:00:00 12.1629 07.29.2017-06:00:00 12.1579 07.29.2017-07:00:00 12.1428 07.29.2017-08:00:00 12.1328 07.29.2017-09:00:00 12.1177 07.29.2017-10:00:00 12.0876 07.29.2017-11:00:00 12.0524 07.29.2017-12:00:00 12.0323 07.29.2017-13:00:00 11.9972 07.29.2017-14:00:00 11.9721 07.29.2017-15:00:00 11.9570 07.29.2017-16:00:00 11.9419 07.29.2017-17:00:00 11.9319 07.29.2017-18:00:00 11.9168 07.29.2017-19:00:00 11.9018 07.29.2017-20:00:00 11.9018 07.29.2017-21:00:00 11.9018 07.29.2017-22:00:00 11.8917 07.29.2017-23:00:00 11.8917 07.30.2017-00:00:00 11.8917 07.30.2017-01:00:00 11.8917 07.30.2017-02:00:00 11.8917 07.30.2017-03:00:00 11.8917 07.30.2017-04:00:00 11.8867 07.30.2017-05:00:00 11.8867 07.30.2017-06:00:00 11.8817 07.30.2017-07:00:00 11.8817 07.30.2017-08:00:00 11.8817 07.30.2017-09:00:00 11.8767 07.30.2017-10:00:00 11.8666 07.30.2017-11:00:00 11.8516 07.30.2017-12:00:00 11.8164 07.30.2017-13:00:00 11.8064 07.30.2017-14:00:00 11.7863 07.30.2017-15:00:00 11.7662 07.30.2017-16:00:00 11.7511 07.30.2017-17:00:00 11.7411 07.30.2017-18:00:00 11.7260 07.30.2017-19:00:00 11.7109 07.30.2017-20:00:00 11.7059 07.30.2017-21:00:00 11.7009 07.30.2017-22:00:00 11.6959 07.30.2017-23:00:00 11.6909 07.31.2017-00:00:00 11.6909 07.31.2017-01:00:00 11.6808 07.31.2017-02:00:00 11.6758 07.31.2017-03:00:00 11.6708 07.31.2017-04:00:00 11.6708 07.31.2017-05:00:00 11.6758 07.31.2017-06:00:00 11.6657 07.31.2017-07:00:00 11.6406 07.31.2017-08:00:00 11.6155 07.31.2017-09:00:00 11.5954 07.31.2017-10:00:00 11.5804 07.31.2017-11:00:00 11.5553 07.31.2017-12:00:00 11.5402 07.31.2017-13:00:00 11.5302 07.31.2017-14:00:00 11.5201 07.31.2017-15:00:00 11.5151 07.31.2017-16:00:00 11.5101 07.31.2017-17:00:00 11.4799 07.31.2017-18:00:00 11.4498 07.31.2017-19:00:00 11.4448 07.31.2017-20:00:00 11.4398 07.31.2017-21:00:00 11.4398 07.31.2017-22:00:00 11.4398 07.31.2017-23:00:00 11.4247 08.01.2017-00:00:00 11.4147 08.01.2017-01:00:00 11.4147 08.01.2017-02:00:00 11.4096 08.01.2017-03:00:00 11.4096 08.01.2017-04:00:00 11.3996 08.01.2017-05:00:00 11.3895 08.01.2017-06:00:00 11.3695 08.01.2017-07:00:00 11.3594 08.01.2017-08:00:00 11.3443 08.01.2017-09:00:00 11.3343 08.01.2017-10:00:00 11.3243 08.01.2017-11:00:00 11.3142 08.01.2017-12:00:00 11.2941 08.01.2017-13:00:00 11.2891 08.01.2017-14:00:00 11.2891 08.01.2017-15:00:00 11.2941 08.01.2017-16:00:00 11.2941 08.01.2017-17:00:00 11.2891 08.01.2017-18:00:00 11.2740 08.01.2017-19:00:00 11.2640 08.01.2017-20:00:00 11.2540 08.01.2017-21:00:00 11.2489 08.01.2017-22:00:00 11.2489 08.01.2017-23:00:00 11.2439 08.02.2017-00:00:00 11.2389 08.02.2017-01:00:00 11.2339 08.02.2017-02:00:00 11.2339 08.02.2017-03:00:00 11.2288 08.02.2017-04:00:00 11.2288 08.02.2017-05:00:00 11.2188 08.02.2017-06:00:00 11.2037 08.02.2017-07:00:00 11.1987 08.02.2017-08:00:00 11.1937 08.02.2017-09:00:00 11.1887 08.02.2017-10:00:00 11.1786 08.02.2017-11:00:00 11.1786 08.02.2017-12:00:00 11.1786 08.02.2017-13:00:00 11.1786 08.02.2017-14:00:00 11.1786 08.02.2017-15:00:00 11.1836 08.02.2017-16:00:00 11.1786 08.02.2017-17:00:00 11.1686 08.02.2017-18:00:00 11.1585 08.02.2017-19:00:00 11.1585 08.02.2017-20:00:00 11.1585 08.02.2017-21:00:00 11.1585 08.02.2017-22:00:00 11.1585 08.02.2017-23:00:00 11.1485 08.03.2017-00:00:00 11.1435 08.03.2017-01:00:00 11.1284 08.03.2017-02:00:00 11.1284 08.03.2017-03:00:00 11.1234 08.03.2017-04:00:00 11.1234 08.03.2017-05:00:00 11.1083 08.03.2017-06:00:00 11.1033 08.03.2017-07:00:00 11.0933 08.03.2017-08:00:00 11.0832 08.03.2017-09:00:00 11.0782 08.03.2017-10:00:00 11.0782 08.03.2017-11:00:00 11.0782 08.03.2017-12:00:00 11.0732 08.03.2017-13:00:00 11.0732 08.03.2017-14:00:00 11.0681 08.03.2017-15:00:00 11.0631 08.03.2017-16:00:00 11.0631 08.03.2017-17:00:00 11.0581 08.03.2017-18:00:00 11.0531 08.03.2017-19:00:00 11.0481 08.03.2017-20:00:00 11.0430 08.03.2017-21:00:00 11.0280 08.03.2017-22:00:00 11.0179 08.03.2017-23:00:00 11.0079 08.04.2017-00:00:00 11.0079 08.04.2017-01:00:00 10.9878 08.04.2017-02:00:00 10.9878 08.04.2017-03:00:00 10.9828 08.04.2017-04:00:00 10.9778 08.04.2017-05:00:00 10.9677 08.04.2017-06:00:00 10.9627 08.04.2017-07:00:00 10.9526 08.04.2017-08:00:00 10.9426 08.04.2017-09:00:00 10.9376 08.04.2017-10:00:00 10.9426 08.04.2017-11:00:00 10.9376 08.04.2017-12:00:00 10.9275 08.04.2017-13:00:00 10.9175 08.04.2017-14:00:00 10.9024 08.04.2017-15:00:00 10.8924 08.04.2017-16:00:00 10.8924 08.04.2017-17:00:00 10.8773 08.04.2017-18:00:00 10.8773 08.04.2017-19:00:00 10.8673 08.04.2017-20:00:00 10.8673 08.04.2017-21:00:00 10.8673 08.04.2017-22:00:00 10.8623 08.04.2017-23:00:00 10.8623 08.05.2017-00:00:00 10.8572 08.05.2017-01:00:00 10.8572 08.05.2017-02:00:00 10.8572 08.05.2017-03:00:00 10.8422 08.05.2017-04:00:00 10.8371 08.05.2017-05:00:00 10.8271 08.05.2017-06:00:00 10.8221 08.05.2017-07:00:00 10.7970 08.05.2017-08:00:00 10.7719 08.05.2017-09:00:00 10.7467 08.05.2017-10:00:00 10.7267 08.05.2017-11:00:00 10.7116 08.05.2017-12:00:00 10.7066 08.05.2017-13:00:00 10.6865 08.05.2017-14:00:00 10.6815 08.05.2017-15:00:00 10.6815 08.05.2017-16:00:00 10.6714 08.05.2017-17:00:00 10.6664 08.05.2017-18:00:00 10.6614 08.05.2017-19:00:00 10.6463 08.05.2017-20:00:00 10.6363 08.05.2017-21:00:00 10.6413 08.05.2017-22:00:00 10.6363 08.05.2017-23:00:00 10.6212 08.06.2017-00:00:00 10.6061 08.06.2017-01:00:00 10.6061 08.06.2017-02:00:00 10.6011 08.06.2017-03:00:00 10.5911 08.06.2017-04:00:00 10.5860 08.06.2017-05:00:00 10.5760 08.06.2017-06:00:00 10.5710 08.06.2017-07:00:00 10.5609 08.06.2017-08:00:00 10.5459 08.06.2017-09:00:00 10.5258 08.06.2017-10:00:00 10.5107 08.06.2017-11:00:00 10.4957 08.06.2017-12:00:00 10.4856 08.06.2017-13:00:00 10.4705 08.06.2017-14:00:00 10.4705 08.06.2017-15:00:00 10.4605 08.06.2017-16:00:00 10.4555 08.06.2017-17:00:00 10.4505 08.06.2017-18:00:00 10.4254 08.06.2017-19:00:00 10.4153 08.06.2017-20:00:00 10.4103 08.06.2017-21:00:00 10.4002 08.06.2017-22:00:00 10.3952 08.06.2017-23:00:00 10.3952 08.07.2017-00:00:00 10.4002 08.07.2017-01:00:00 10.3852 08.07.2017-02:00:00 10.3701 08.07.2017-03:00:00 10.3601 08.07.2017-04:00:00 10.3601 08.07.2017-05:00:00 10.3601 08.07.2017-06:00:00 10.3450 08.07.2017-07:00:00 10.3199 08.07.2017-08:00:00 10.2898 08.07.2017-09:00:00 10.2847 08.07.2017-10:00:00 10.2797 08.07.2017-11:00:00 10.2647 08.07.2017-12:00:00 10.2647 08.07.2017-13:00:00 10.2647 08.07.2017-14:00:00 10.2546 08.07.2017-15:00:00 10.2496 08.07.2017-16:00:00 10.2546 08.07.2017-17:00:00 10.2446 08.07.2017-18:00:00 10.2345 08.07.2017-19:00:00 10.2195 08.07.2017-20:00:00 10.2144 08.07.2017-21:00:00 10.2144 08.07.2017-22:00:00 10.2094 08.07.2017-23:00:00 10.2044 08.08.2017-00:00:00 10.1994 08.08.2017-01:00:00 10.1943 08.08.2017-02:00:00 10.1893 08.08.2017-03:00:00 10.1893 08.08.2017-04:00:00 10.1843 08.08.2017-05:00:00 10.1793 08.08.2017-06:00:00 10.1642 08.08.2017-07:00:00 10.1542 08.08.2017-08:00:00 10.1441 08.08.2017-09:00:00 10.1240 08.08.2017-10:00:00 10.1140 08.08.2017-11:00:00 10.1140 08.08.2017-12:00:00 10.1190 08.08.2017-13:00:00 10.1190 08.08.2017-14:00:00 10.1190 08.08.2017-15:00:00 10.1140 08.08.2017-16:00:00 10.1140 08.08.2017-17:00:00 10.1140 08.08.2017-18:00:00 10.1090 08.08.2017-19:00:00 10.0939 08.08.2017-20:00:00 10.0889 08.08.2017-21:00:00 10.0788 08.08.2017-22:00:00 10.0738 08.08.2017-23:00:00 10.0688 08.09.2017-00:00:00 10.0638 08.09.2017-01:00:00 10.0537 08.09.2017-02:00:00 10.0387 08.09.2017-03:00:00 10.0336 08.09.2017-04:00:00 10.0286 08.09.2017-05:00:00 10.0236 08.09.2017-06:00:00 10.0035 08.09.2017-07:00:00 9.9985 08.09.2017-08:00:00 9.9834 08.09.2017-09:00:00 9.9684 08.09.2017-10:00:00 9.9483 08.09.2017-11:00:00 9.9533 08.09.2017-12:00:00 9.9533 08.09.2017-13:00:00 9.9583 08.09.2017-14:00:00 9.9583 08.09.2017-15:00:00 9.9583 08.09.2017-16:00:00 9.9583 08.09.2017-17:00:00 9.9533 08.09.2017-18:00:00 9.9483 08.09.2017-19:00:00 9.9382 08.09.2017-20:00:00 9.9332 08.09.2017-21:00:00 9.9332 08.09.2017-22:00:00 9.9232 08.09.2017-23:00:00 9.9282 08.10.2017-00:00:00 9.9232 08.10.2017-01:00:00 9.9232 08.10.2017-02:00:00 9.9131 08.10.2017-03:00:00 9.9131 08.10.2017-04:00:00 9.9131 08.10.2017-05:00:00 9.9131 08.10.2017-06:00:00 9.8981 08.10.2017-07:00:00 9.8930 08.10.2017-08:00:00 9.8930 08.10.2017-09:00:00 9.8780 08.10.2017-10:00:00 9.8629 08.10.2017-11:00:00 9.8428 08.10.2017-12:00:00 9.8378 08.10.2017-13:00:00 9.8227 08.10.2017-14:00:00 9.8127 08.10.2017-15:00:00 9.8077 08.10.2017-16:00:00 9.8127 08.10.2017-17:00:00 9.8077 08.10.2017-18:00:00 9.8127 08.10.2017-19:00:00 9.7775 08.10.2017-20:00:00 9.7826 08.10.2017-21:00:00 9.7826 08.10.2017-22:00:00 9.7775 08.10.2017-23:00:00 9.7775 08.11.2017-00:00:00 9.7775 08.11.2017-01:00:00 9.7775 08.11.2017-02:00:00 9.7826 08.11.2017-03:00:00 9.7826 08.11.2017-04:00:00 9.7876 08.11.2017-05:00:00 9.7775 08.11.2017-06:00:00 9.7574 08.11.2017-07:00:00 9.7524 08.11.2017-08:00:00 9.7474 08.11.2017-09:00:00 9.7424 08.11.2017-10:00:00 9.7223 08.11.2017-11:00:00 9.7072 08.11.2017-12:00:00 9.6972 08.11.2017-13:00:00 9.6972 08.11.2017-14:00:00 9.6871 08.11.2017-15:00:00 9.6821 08.11.2017-16:00:00 9.6671 08.11.2017-17:00:00 9.6671 08.11.2017-18:00:00 9.6671 08.11.2017-19:00:00 9.6671 08.11.2017-20:00:00 9.6620 08.11.2017-21:00:00 9.6671 08.11.2017-22:00:00 9.6671 08.11.2017-23:00:00 9.6671 08.12.2017-00:00:00 9.6620 08.12.2017-01:00:00 9.6620 08.12.2017-02:00:00 9.6570 08.12.2017-03:00:00 9.6570 08.12.2017-04:00:00 9.6570 08.12.2017-05:00:00 9.6570 08.12.2017-06:00:00 9.6570 08.12.2017-07:00:00 9.6620 08.12.2017-08:00:00 9.6620 08.12.2017-09:00:00 9.6369 08.12.2017-10:00:00 9.6319 08.12.2017-11:00:00 9.6219 08.12.2017-12:00:00 9.6018 08.12.2017-13:00:00 9.6068 08.12.2017-14:00:00 9.5867 08.12.2017-15:00:00 9.5716 08.12.2017-16:00:00 9.5716 08.12.2017-17:00:00 9.5465 08.12.2017-18:00:00 9.5415 08.12.2017-19:00:00 9.5365 08.12.2017-20:00:00 9.5415 08.12.2017-21:00:00 9.5415 08.12.2017-22:00:00 9.5415 08.12.2017-23:00:00 9.5465 08.13.2017-00:00:00 9.5465 08.13.2017-01:00:00 9.5515 08.13.2017-02:00:00 9.5465 08.13.2017-03:00:00 9.5465 08.13.2017-04:00:00 9.5515 08.13.2017-05:00:00 9.5465 08.13.2017-06:00:00 9.5465 08.13.2017-07:00:00 9.5465 08.13.2017-08:00:00 9.5465 08.13.2017-09:00:00 9.5465 08.13.2017-10:00:00 9.5465 08.13.2017-11:00:00 9.5465 08.13.2017-12:00:00 9.5515 08.13.2017-13:00:00 9.5515 08.13.2017-14:00:00 9.5515 08.13.2017-15:00:00 9.5465 08.13.2017-16:00:00 9.5365 08.13.2017-17:00:00 9.5365 08.13.2017-18:00:00 9.5365 08.13.2017-19:00:00 9.5415 08.13.2017-20:00:00 9.5415 08.13.2017-21:00:00 9.5415 08.13.2017-22:00:00 9.5415 08.13.2017-23:00:00 9.5415 08.14.2017-00:00:00 9.5415 08.14.2017-01:00:00 9.5465 08.14.2017-02:00:00 9.5515 08.14.2017-03:00:00 9.5616 08.14.2017-04:00:00 9.5616 08.14.2017-05:00:00 9.5616 08.14.2017-06:00:00 9.5616 08.14.2017-07:00:00 9.5465 08.14.2017-08:00:00 9.5515 08.14.2017-09:00:00 9.5415 08.14.2017-10:00:00 9.5264 08.14.2017-11:00:00 9.5264 08.14.2017-12:00:00 9.5214 08.14.2017-13:00:00 9.5164 08.14.2017-14:00:00 9.4963 08.14.2017-15:00:00 9.4863 08.14.2017-16:00:00 9.4812 08.14.2017-17:00:00 9.4812 08.14.2017-18:00:00 9.4762 08.14.2017-19:00:00 9.4762 08.14.2017-20:00:00 9.4863 08.14.2017-21:00:00 9.4812 08.14.2017-22:00:00 9.4812 08.14.2017-23:00:00 9.4812 08.15.2017-00:00:00 9.4812 08.15.2017-01:00:00 9.4812 08.15.2017-02:00:00 9.4812 08.15.2017-03:00:00 9.4812 08.15.2017-04:00:00 9.4812 08.15.2017-05:00:00 9.4812 08.15.2017-06:00:00 9.4762 08.15.2017-07:00:00 9.4712 08.15.2017-08:00:00 9.4612 08.15.2017-09:00:00 9.4561 08.15.2017-10:00:00 9.4511 08.15.2017-11:00:00 9.4360 08.15.2017-12:00:00 9.4260 08.15.2017-13:00:00 9.4160 08.15.2017-14:00:00 9.4059 08.15.2017-15:00:00 9.4009 08.15.2017-16:00:00 9.3959 08.15.2017-17:00:00 9.3909 08.15.2017-18:00:00 9.3909 08.15.2017-19:00:00 9.3858 08.15.2017-20:00:00 9.3858 08.15.2017-21:00:00 9.3858 08.15.2017-22:00:00 9.3909 08.15.2017-23:00:00 9.3909 08.16.2017-00:00:00 9.4009 08.16.2017-01:00:00 9.3959 08.16.2017-02:00:00 9.3959 08.16.2017-03:00:00 9.3909 08.16.2017-04:00:00 9.3858 08.16.2017-05:00:00 9.3808 08.16.2017-06:00:00 9.3758 08.16.2017-07:00:00 9.3657 08.16.2017-08:00:00 9.3657 08.16.2017-09:00:00 9.3507 08.16.2017-10:00:00 9.3356 08.16.2017-11:00:00 9.3205 08.16.2017-12:00:00 9.3105 08.16.2017-13:00:00 9.3055 08.16.2017-14:00:00 9.2954 08.16.2017-15:00:00 9.2804 08.16.2017-16:00:00 9.2653 08.16.2017-17:00:00 9.2603 08.16.2017-18:00:00 9.2553 08.16.2017-19:00:00 9.2553 08.16.2017-20:00:00 9.2603 08.16.2017-21:00:00 9.2653 08.16.2017-22:00:00 9.2653 08.16.2017-23:00:00 9.2703 08.17.2017-00:00:00 9.2703 08.17.2017-01:00:00 9.2703 08.17.2017-02:00:00 9.2753 08.17.2017-03:00:00 9.2753 08.17.2017-04:00:00 9.2753 08.17.2017-05:00:00 9.2753 08.17.2017-06:00:00 9.2753 08.17.2017-07:00:00 9.2653 08.17.2017-08:00:00 9.2553 08.17.2017-09:00:00 9.2402 08.17.2017-10:00:00 9.2352 08.17.2017-11:00:00 9.2151 08.17.2017-12:00:00 9.2050 08.17.2017-13:00:00 9.1950 08.17.2017-14:00:00 9.1749 08.17.2017-15:00:00 9.1498 08.17.2017-16:00:00 9.1448 08.17.2017-17:00:00 9.1347 08.17.2017-18:00:00 9.1297 08.17.2017-19:00:00 9.1247 08.17.2017-20:00:00 9.1247 08.17.2017-21:00:00 9.1197 08.17.2017-22:00:00 9.1197 08.17.2017-23:00:00 9.1197 08.18.2017-00:00:00 9.1197 08.18.2017-01:00:00 9.1197 08.18.2017-02:00:00 9.1247 08.18.2017-03:00:00 9.1297 08.18.2017-04:00:00 9.1297 08.18.2017-05:00:00 9.1297 08.18.2017-06:00:00 9.1247 08.18.2017-07:00:00 9.1247 08.18.2017-08:00:00 9.1247 08.18.2017-09:00:00 9.1197 08.18.2017-10:00:00 9.1146 08.18.2017-11:00:00 9.1146 08.18.2017-12:00:00 9.1046 08.18.2017-13:00:00 9.0946 08.18.2017-14:00:00 9.0895 08.18.2017-15:00:00 9.0695 08.18.2017-16:00:00 9.0644 08.18.2017-17:00:00 9.0594 08.18.2017-18:00:00 9.0494 08.18.2017-19:00:00 9.0494 08.18.2017-20:00:00 9.0594 08.18.2017-21:00:00 9.0594 08.18.2017-22:00:00 9.0594 08.18.2017-23:00:00 9.0594 08.19.2017-00:00:00 9.0544 08.19.2017-01:00:00 9.0594 08.19.2017-02:00:00 9.0594 08.19.2017-03:00:00 9.0594 08.19.2017-04:00:00 9.0594 08.19.2017-05:00:00 9.0644 08.19.2017-06:00:00 9.0644 08.19.2017-07:00:00 9.0644 08.19.2017-08:00:00 9.0644 08.19.2017-09:00:00 9.0544 08.19.2017-10:00:00 9.0393 08.19.2017-11:00:00 9.0343 08.19.2017-12:00:00 9.0243 08.19.2017-13:00:00 9.0142 08.19.2017-14:00:00 9.0142 08.19.2017-15:00:00 9.0042 08.19.2017-16:00:00 8.9941 08.19.2017-17:00:00 8.9690 08.19.2017-18:00:00 8.9590 08.19.2017-19:00:00 8.9590 08.19.2017-20:00:00 8.9640 08.19.2017-21:00:00 8.9690 08.19.2017-22:00:00 8.9740 08.19.2017-23:00:00 8.9740 08.20.2017-00:00:00 8.9791 08.20.2017-01:00:00 8.9740 08.20.2017-02:00:00 8.9740 08.20.2017-03:00:00 8.9740 08.20.2017-04:00:00 8.9791 08.20.2017-05:00:00 8.9841 08.20.2017-06:00:00 8.9791 08.20.2017-07:00:00 8.9791 08.20.2017-08:00:00 8.9590 08.20.2017-09:00:00 8.9489 08.20.2017-10:00:00 8.9339 08.20.2017-11:00:00 8.9188 08.20.2017-12:00:00 8.9037 08.20.2017-13:00:00 8.8887 08.20.2017-14:00:00 8.8887 08.20.2017-15:00:00 8.8736 08.20.2017-16:00:00 8.8736 08.20.2017-17:00:00 8.8686 08.20.2017-18:00:00 8.8585 08.20.2017-19:00:00 8.8636 08.20.2017-20:00:00 8.8636 08.20.2017-21:00:00 8.8636 08.20.2017-22:00:00 8.8636 08.20.2017-23:00:00 8.8636 08.21.2017-00:00:00 8.8636 08.21.2017-01:00:00 8.8686 08.21.2017-02:00:00 8.8736 08.21.2017-03:00:00 8.8736 08.21.2017-04:00:00 8.8686 08.21.2017-05:00:00 8.8686 08.21.2017-06:00:00 8.8686 08.21.2017-07:00:00 8.8636 08.21.2017-08:00:00 8.8585 08.21.2017-09:00:00 8.8384 08.21.2017-10:00:00 8.8234 08.21.2017-11:00:00 8.7983 08.21.2017-12:00:00 8.7882 08.21.2017-13:00:00 8.7832 08.21.2017-14:00:00 8.7732 08.21.2017-15:00:00 8.7681 08.21.2017-16:00:00 8.7581 08.21.2017-17:00:00 8.7581 08.21.2017-18:00:00 8.7430 08.21.2017-19:00:00 8.7481 08.21.2017-20:00:00 8.7481 08.21.2017-21:00:00 8.7481 08.21.2017-22:00:00 8.7430 08.21.2017-23:00:00 8.7430 08.22.2017-00:00:00 8.7380 08.22.2017-01:00:00 8.7380 08.22.2017-02:00:00 8.7380 08.22.2017-03:00:00 8.7430 08.22.2017-04:00:00 8.7430 08.22.2017-05:00:00 8.7481 08.22.2017-06:00:00 8.7330 08.22.2017-07:00:00 8.7229 08.22.2017-08:00:00 8.6978 08.22.2017-09:00:00 8.6928 08.22.2017-10:00:00 8.6828 08.22.2017-11:00:00 8.6777 08.22.2017-12:00:00 8.6727 08.22.2017-13:00:00 8.6727 08.22.2017-14:00:00 8.6677 08.22.2017-15:00:00 8.6526 08.22.2017-16:00:00 8.6426 08.22.2017-17:00:00 8.6326 08.22.2017-18:00:00 8.6275 08.22.2017-19:00:00 8.6275 08.22.2017-20:00:00 8.6275 08.22.2017-21:00:00 8.6275 08.22.2017-22:00:00 8.6275 08.22.2017-23:00:00 8.6275 08.23.2017-00:00:00 8.6326 08.23.2017-01:00:00 8.6326 08.23.2017-02:00:00 8.6326 08.23.2017-03:00:00 8.6326 08.23.2017-04:00:00 8.6326 08.23.2017-05:00:00 8.6326 08.23.2017-06:00:00 8.6326 08.23.2017-07:00:00 8.6225 08.23.2017-08:00:00 8.6125 08.23.2017-09:00:00 8.6074 08.23.2017-10:00:00 8.5974 08.23.2017-11:00:00 8.5974 08.23.2017-12:00:00 8.5874 08.23.2017-13:00:00 8.5773 08.23.2017-14:00:00 8.5673 08.23.2017-15:00:00 8.5522 08.23.2017-16:00:00 8.5522 08.23.2017-17:00:00 8.5472 08.23.2017-18:00:00 8.5472 08.23.2017-19:00:00 8.5522 08.23.2017-20:00:00 8.5522 08.23.2017-21:00:00 8.5522 08.23.2017-22:00:00 8.5522 08.23.2017-23:00:00 8.5522 08.24.2017-00:00:00 8.5572 08.24.2017-01:00:00 8.5572 08.24.2017-02:00:00 8.5572 08.24.2017-03:00:00 8.5572 08.24.2017-04:00:00 8.5572 08.24.2017-05:00:00 8.5572 08.24.2017-06:00:00 8.5572 08.24.2017-07:00:00 8.5522 08.24.2017-08:00:00 8.5422 08.24.2017-09:00:00 8.5422 08.24.2017-10:00:00 8.5422 08.24.2017-11:00:00 8.5321 08.24.2017-12:00:00 8.5221 08.24.2017-13:00:00 8.5120 08.24.2017-14:00:00 8.5020 08.24.2017-15:00:00 8.4970 08.24.2017-16:00:00 8.4869 08.24.2017-17:00:00 8.4769 08.24.2017-18:00:00 8.4719 08.24.2017-19:00:00 8.4719 08.24.2017-20:00:00 8.4719 08.24.2017-21:00:00 8.4819 08.24.2017-22:00:00 8.4769 08.24.2017-23:00:00 8.4769 08.25.2017-00:00:00 8.4819 08.25.2017-01:00:00 8.4819 08.25.2017-02:00:00 8.4819 08.25.2017-03:00:00 8.4819 08.25.2017-04:00:00 8.4819 08.25.2017-05:00:00 8.4819 08.25.2017-06:00:00 8.4769 08.25.2017-07:00:00 8.4719 08.25.2017-08:00:00 8.4668 08.25.2017-09:00:00 8.4568 08.25.2017-10:00:00 8.4518 08.25.2017-11:00:00 8.4367 08.25.2017-12:00:00 8.4267 08.25.2017-13:00:00 8.4166 08.25.2017-14:00:00 8.3915 08.25.2017-15:00:00 8.3815 08.25.2017-16:00:00 8.3664 08.25.2017-17:00:00 8.3614 08.25.2017-18:00:00 8.3513 08.25.2017-19:00:00 8.3563 08.25.2017-20:00:00 8.3563 08.25.2017-21:00:00 8.3563 08.25.2017-22:00:00 8.3563 08.25.2017-23:00:00 8.3563 08.26.2017-00:00:00 8.3563 08.26.2017-01:00:00 8.3614 08.26.2017-02:00:00 8.3614 08.26.2017-03:00:00 8.3614 08.26.2017-04:00:00 8.3614 08.26.2017-05:00:00 8.3563 08.26.2017-06:00:00 8.3563 08.26.2017-07:00:00 8.3563 08.26.2017-08:00:00 8.3513 08.26.2017-09:00:00 8.3413 08.26.2017-10:00:00 8.3363 08.26.2017-11:00:00 8.3312 08.26.2017-12:00:00 8.3312 08.26.2017-13:00:00 8.3262 08.26.2017-14:00:00 8.3162 08.26.2017-15:00:00 8.3112 08.26.2017-16:00:00 8.3112 08.26.2017-17:00:00 8.3061 08.26.2017-18:00:00 8.2961 08.26.2017-19:00:00 8.3011 08.26.2017-20:00:00 8.2961 08.26.2017-21:00:00 8.2961 08.26.2017-22:00:00 8.2911 08.26.2017-23:00:00 8.2860 08.27.2017-00:00:00 8.2860 08.27.2017-01:00:00 8.2860 08.27.2017-02:00:00 8.2860 08.27.2017-03:00:00 8.2860 08.27.2017-04:00:00 8.2860 08.27.2017-05:00:00 8.2810 08.27.2017-06:00:00 8.2710 08.27.2017-07:00:00 8.2660 08.27.2017-08:00:00 8.2559 08.27.2017-09:00:00 8.2459 08.27.2017-10:00:00 8.2459 08.27.2017-11:00:00 8.2459 08.27.2017-12:00:00 8.2459 08.27.2017-13:00:00 8.2408 08.27.2017-14:00:00 8.2408 08.27.2017-15:00:00 8.2358 08.27.2017-16:00:00 8.2308 08.27.2017-17:00:00 8.1957 08.27.2017-18:00:00 8.1856 08.27.2017-19:00:00 8.1756 08.27.2017-20:00:00 8.1756 08.27.2017-21:00:00 8.1756 08.27.2017-22:00:00 8.1756 08.27.2017-23:00:00 8.1605 08.28.2017-00:00:00 8.1605 08.28.2017-01:00:00 8.1605 08.28.2017-02:00:00 8.1605 08.28.2017-03:00:00 8.1705 08.28.2017-04:00:00 8.1655 08.28.2017-05:00:00 8.1655 08.28.2017-06:00:00 8.1454 08.28.2017-07:00:00 8.1354 08.28.2017-08:00:00 8.1253 08.28.2017-09:00:00 8.1103 08.28.2017-10:00:00 8.1053 08.28.2017-11:00:00 8.1053 08.28.2017-12:00:00 8.1053 08.28.2017-13:00:00 8.1103 08.28.2017-14:00:00 8.1103 08.28.2017-15:00:00 8.1153 08.28.2017-16:00:00 8.1153 08.28.2017-17:00:00 8.1103 08.28.2017-18:00:00 8.1153 08.28.2017-19:00:00 8.1002 08.28.2017-20:00:00 8.1002 08.28.2017-21:00:00 8.1002 08.28.2017-22:00:00 8.1002 08.28.2017-23:00:00 8.1002 08.29.2017-00:00:00 8.1002 08.29.2017-01:00:00 8.0952 08.29.2017-02:00:00 8.0952 08.29.2017-03:00:00 8.0952 08.29.2017-04:00:00 8.0952 08.29.2017-05:00:00 8.0902 08.29.2017-06:00:00 8.0801 08.29.2017-07:00:00 8.0701 08.29.2017-08:00:00 8.0651 08.29.2017-09:00:00 8.0550 08.29.2017-10:00:00 8.0500 08.29.2017-11:00:00 8.0500 08.29.2017-12:00:00 8.0450 08.29.2017-13:00:00 8.0299 08.29.2017-14:00:00 8.0299 08.29.2017-15:00:00 8.0199 08.29.2017-16:00:00 8.0199 08.29.2017-17:00:00 8.0149 08.29.2017-18:00:00 8.0149 08.29.2017-19:00:00 8.0149 08.29.2017-20:00:00 8.0098 08.29.2017-21:00:00 8.0098 08.29.2017-22:00:00 8.0098 08.29.2017-23:00:00 8.0048 08.30.2017-00:00:00 8.0048 08.30.2017-01:00:00 8.0149 08.30.2017-02:00:00 8.0149 08.30.2017-03:00:00 8.0149 08.30.2017-04:00:00 8.0149 08.30.2017-05:00:00 8.0098 08.30.2017-06:00:00 8.0098 08.30.2017-07:00:00 8.0048 08.30.2017-08:00:00 7.9948 08.30.2017-09:00:00 7.9847 08.30.2017-10:00:00 7.9797 08.30.2017-11:00:00 7.9797 08.30.2017-12:00:00 7.9797 08.30.2017-13:00:00 7.9697 08.30.2017-14:00:00 7.9546 08.30.2017-15:00:00 7.9546 08.30.2017-16:00:00 7.9496 08.30.2017-17:00:00 7.9446 08.30.2017-18:00:00 7.9295 08.30.2017-19:00:00 7.9295 08.30.2017-20:00:00 7.9295 08.30.2017-21:00:00 7.9345 08.30.2017-22:00:00 7.9395 08.30.2017-23:00:00 7.9395 08.31.2017-00:00:00 7.9395 08.31.2017-01:00:00 7.9446 08.31.2017-02:00:00 7.9446 08.31.2017-03:00:00 7.9446 08.31.2017-04:00:00 7.9446 08.31.2017-05:00:00 7.9446 08.31.2017-06:00:00 7.9446 08.31.2017-07:00:00 7.9496 08.31.2017-08:00:00 7.9446 08.31.2017-09:00:00 7.9446 08.31.2017-10:00:00 7.9446 08.31.2017-11:00:00 7.9446 08.31.2017-12:00:00 7.9395 08.31.2017-13:00:00 7.9295 08.31.2017-14:00:00 7.9245 08.31.2017-15:00:00 7.9144 08.31.2017-16:00:00 7.9144 08.31.2017-17:00:00 7.9094 08.31.2017-18:00:00 7.9094 08.31.2017-19:00:00 7.9144 08.31.2017-20:00:00 7.9144 08.31.2017-21:00:00 7.9144 08.31.2017-22:00:00 7.9144 08.31.2017-23:00:00 7.9144 09.01.2017-00:00:00 7.9094 09.01.2017-01:00:00 7.9094 09.01.2017-02:00:00 7.9094 09.01.2017-03:00:00 7.9094 09.01.2017-04:00:00 7.9094 09.01.2017-05:00:00 7.9144 09.01.2017-06:00:00 7.9094 09.01.2017-07:00:00 7.9044 09.01.2017-08:00:00 7.8994 09.01.2017-09:00:00 7.8893 09.01.2017-10:00:00 7.8793 09.01.2017-11:00:00 7.8692 09.01.2017-12:00:00 7.8542 09.01.2017-13:00:00 7.8542 09.01.2017-14:00:00 7.8491 09.01.2017-15:00:00 7.8491 09.01.2017-16:00:00 7.8341 09.01.2017-17:00:00 7.8240 09.01.2017-18:00:00 7.8039 09.01.2017-19:00:00 7.7989 09.01.2017-20:00:00 7.7989 09.01.2017-21:00:00 7.7939 09.01.2017-22:00:00 7.7989 09.01.2017-23:00:00 7.7989 09.02.2017-00:00:00 7.7989 09.02.2017-01:00:00 7.7989 09.02.2017-02:00:00 7.7989 09.02.2017-03:00:00 7.7939 09.02.2017-04:00:00 7.7939 09.02.2017-05:00:00 7.7939 09.02.2017-06:00:00 7.7889 09.02.2017-07:00:00 7.7839 09.02.2017-08:00:00 7.7788 09.02.2017-09:00:00 7.7788 09.02.2017-10:00:00 7.7738 09.02.2017-11:00:00 7.7588 09.02.2017-12:00:00 7.7537 09.02.2017-13:00:00 7.7537 09.02.2017-14:00:00 7.7487 09.02.2017-15:00:00 7.7487 09.02.2017-16:00:00 7.7387 09.02.2017-17:00:00 7.7387 09.02.2017-18:00:00 7.7387 09.02.2017-19:00:00 7.7387 09.02.2017-20:00:00 7.7387 09.02.2017-21:00:00 7.7336 09.02.2017-22:00:00 7.7286 09.02.2017-23:00:00 7.7236 09.03.2017-00:00:00 7.7186 09.03.2017-01:00:00 7.7186 09.03.2017-02:00:00 7.7186 09.03.2017-03:00:00 7.7136 09.03.2017-04:00:00 7.7136 09.03.2017-05:00:00 7.7136 09.03.2017-06:00:00 7.7136 09.03.2017-07:00:00 7.7136 09.03.2017-08:00:00 7.7136 09.03.2017-09:00:00 7.7085 09.03.2017-10:00:00 7.7035 09.03.2017-11:00:00 7.7035 09.03.2017-12:00:00 7.7035 09.03.2017-13:00:00 7.7035 09.03.2017-14:00:00 7.7035 09.03.2017-15:00:00 7.7035 09.03.2017-16:00:00 7.6935 09.03.2017-17:00:00 7.6935 09.03.2017-18:00:00 7.6935 09.03.2017-19:00:00 7.6935 09.03.2017-20:00:00 7.6935 09.03.2017-21:00:00 7.6884 09.03.2017-22:00:00 7.6834 09.03.2017-23:00:00 7.6784 09.04.2017-00:00:00 7.6684 09.04.2017-01:00:00 7.6684 09.04.2017-02:00:00 7.6684 09.04.2017-03:00:00 7.6633 09.04.2017-04:00:00 7.6633 09.04.2017-05:00:00 7.6633 09.04.2017-06:00:00 7.6633 09.04.2017-07:00:00 7.6583 09.04.2017-08:00:00 7.6583 09.04.2017-09:00:00 7.6533 09.04.2017-10:00:00 7.6533 09.04.2017-11:00:00 7.6533 09.04.2017-12:00:00 7.6583 09.04.2017-13:00:00 7.6583 09.04.2017-14:00:00 7.6583 09.04.2017-15:00:00 7.6583 09.04.2017-16:00:00 7.6633 09.04.2017-17:00:00 7.6633 09.04.2017-18:00:00 7.6633 09.04.2017-19:00:00 7.6583 09.04.2017-20:00:00 7.6583 09.04.2017-21:00:00 7.6432 09.04.2017-22:00:00 7.6382 09.04.2017-23:00:00 7.6382 09.05.2017-00:00:00 7.6332 09.05.2017-01:00:00 7.6332 09.05.2017-02:00:00 7.6332 09.05.2017-03:00:00 7.6232 09.05.2017-04:00:00 7.6282 09.05.2017-05:00:00 7.6232 09.05.2017-06:00:00 7.6232 09.05.2017-07:00:00 7.6031 09.05.2017-08:00:00 7.6031 09.05.2017-09:00:00 7.6031 09.05.2017-10:00:00 7.6081 09.05.2017-11:00:00 7.6081 09.05.2017-12:00:00 7.6081 09.05.2017-13:00:00 7.6181 09.05.2017-14:00:00 7.6181 09.05.2017-15:00:00 7.6282 09.05.2017-16:00:00 7.6332 09.05.2017-17:00:00 7.6332 09.05.2017-18:00:00 7.6282 09.05.2017-19:00:00 7.6181 09.05.2017-20:00:00 7.6131 09.05.2017-21:00:00 7.6131 09.05.2017-22:00:00 7.6131 09.05.2017-23:00:00 7.6081 09.06.2017-00:00:00 7.6081 09.06.2017-01:00:00 7.6081 09.06.2017-02:00:00 7.6031 09.06.2017-03:00:00 7.5981 09.06.2017-04:00:00 7.5880 09.06.2017-05:00:00 7.5830 09.06.2017-06:00:00 7.5830 09.06.2017-07:00:00 7.5780 09.06.2017-08:00:00 7.5729 09.06.2017-09:00:00 7.5629 09.06.2017-10:00:00 7.5579 09.06.2017-11:00:00 7.5579 09.06.2017-12:00:00 7.5529 09.06.2017-13:00:00 7.5529 09.06.2017-14:00:00 7.5579 09.06.2017-15:00:00 7.5529 09.06.2017-16:00:00 7.5529 09.06.2017-17:00:00 7.5478 09.06.2017-18:00:00 7.5428 09.06.2017-19:00:00 7.5428 09.06.2017-20:00:00 7.5378 09.06.2017-21:00:00 7.5328 09.06.2017-22:00:00 7.5328 09.06.2017-23:00:00 7.5328 09.07.2017-00:00:00 7.5328 09.07.2017-01:00:00 7.5277 09.07.2017-02:00:00 7.5277 09.07.2017-03:00:00 7.5277 09.07.2017-04:00:00 7.5277 09.07.2017-05:00:00 7.5328 09.07.2017-06:00:00 7.5328 09.07.2017-07:00:00 7.5428 09.07.2017-08:00:00 7.5378 09.07.2017-09:00:00 7.5227 09.07.2017-10:00:00 7.5127 09.07.2017-11:00:00 7.5127 09.07.2017-12:00:00 7.5127 09.07.2017-13:00:00 7.5127 09.07.2017-14:00:00 7.5077 09.07.2017-15:00:00 7.4976 09.07.2017-16:00:00 7.4926 09.07.2017-17:00:00 7.4876 09.07.2017-18:00:00 7.4775 09.07.2017-19:00:00 7.4775 09.07.2017-20:00:00 7.4775 09.07.2017-21:00:00 7.4775 09.07.2017-22:00:00 7.4825 09.07.2017-23:00:00 7.4876 09.08.2017-00:00:00 7.4926 09.08.2017-01:00:00 7.4876 09.08.2017-02:00:00 7.4876 09.08.2017-03:00:00 7.4876 09.08.2017-04:00:00 7.4926 09.08.2017-05:00:00 7.4926 09.08.2017-06:00:00 7.4926 09.08.2017-07:00:00 7.4926 09.08.2017-08:00:00 7.4926 09.08.2017-09:00:00 7.4926 09.08.2017-10:00:00 7.4926 09.08.2017-11:00:00 7.4876 09.08.2017-12:00:00 7.4825 09.08.2017-13:00:00 7.4825 09.08.2017-14:00:00 7.4775 09.08.2017-15:00:00 7.4574 09.08.2017-16:00:00 7.4524 09.08.2017-17:00:00 7.4474 09.08.2017-18:00:00 7.4474 09.08.2017-19:00:00 7.4474 09.08.2017-20:00:00 7.4524 09.08.2017-21:00:00 7.4524 09.08.2017-22:00:00 7.4524 09.08.2017-23:00:00 7.4524 09.09.2017-00:00:00 7.4574 09.09.2017-01:00:00 7.4574 09.09.2017-02:00:00 7.4524 09.09.2017-03:00:00 7.4524 09.09.2017-04:00:00 7.4524 09.09.2017-05:00:00 7.4524 09.09.2017-06:00:00 7.4524 09.09.2017-07:00:00 7.4524 09.09.2017-08:00:00 7.4524 09.09.2017-09:00:00 7.4524 09.09.2017-10:00:00 7.4524 09.09.2017-11:00:00 7.4474 09.09.2017-12:00:00 7.4273 09.09.2017-13:00:00 7.4273 09.09.2017-14:00:00 7.4173 09.09.2017-15:00:00 7.4122 09.09.2017-16:00:00 7.4122 09.09.2017-17:00:00 7.4122 09.09.2017-18:00:00 7.4122 09.09.2017-19:00:00 7.4122 09.09.2017-20:00:00 7.4173 09.09.2017-21:00:00 7.4173 09.09.2017-22:00:00 7.4173 09.09.2017-23:00:00 7.4273 09.10.2017-00:00:00 7.4273 09.10.2017-01:00:00 7.4273 09.10.2017-02:00:00 7.4323 09.10.2017-03:00:00 7.4323 09.10.2017-04:00:00 7.4374 09.10.2017-05:00:00 7.4374 09.10.2017-06:00:00 7.4323 09.10.2017-07:00:00 7.4323 09.10.2017-08:00:00 7.4323 09.10.2017-09:00:00 7.4273 09.10.2017-10:00:00 7.4223 09.10.2017-11:00:00 7.3972 09.10.2017-12:00:00 7.3972 09.10.2017-13:00:00 7.3922 09.10.2017-14:00:00 7.3821 09.10.2017-15:00:00 7.3821 09.10.2017-16:00:00 7.3721 09.10.2017-17:00:00 7.3721 09.10.2017-18:00:00 7.3721 09.10.2017-19:00:00 7.3771 09.10.2017-20:00:00 7.3771 09.10.2017-21:00:00 7.3771 09.10.2017-22:00:00 7.3721 09.10.2017-23:00:00 7.3721 09.11.2017-00:00:00 7.3721 09.11.2017-01:00:00 7.3721 09.11.2017-02:00:00 7.3721 09.11.2017-03:00:00 7.3721 09.11.2017-04:00:00 7.3721 09.11.2017-05:00:00 7.3721 09.11.2017-06:00:00 7.3721 09.11.2017-07:00:00 7.3620 09.11.2017-08:00:00 7.3570 09.11.2017-09:00:00 7.3570 09.11.2017-10:00:00 7.3570 09.11.2017-11:00:00 7.3570 09.11.2017-12:00:00 7.3419 09.11.2017-13:00:00 7.3369 09.11.2017-14:00:00 7.3369 09.11.2017-15:00:00 7.3369 09.11.2017-16:00:00 7.3319 09.11.2017-17:00:00 7.3269 09.11.2017-18:00:00 7.3269 09.11.2017-19:00:00 7.3269 09.11.2017-20:00:00 7.3319 09.11.2017-21:00:00 7.3319 09.11.2017-22:00:00 7.3319 09.11.2017-23:00:00 7.3319 09.12.2017-00:00:00 7.3319 09.12.2017-01:00:00 7.3319 09.12.2017-02:00:00 7.3319 09.12.2017-03:00:00 7.3269 09.12.2017-04:00:00 7.3269 09.12.2017-05:00:00 7.3269 09.12.2017-06:00:00 7.3269 09.12.2017-07:00:00 7.3219 09.12.2017-08:00:00 7.3168 09.12.2017-09:00:00 7.3168 09.12.2017-10:00:00 7.3168 09.12.2017-11:00:00 7.3168 09.12.2017-12:00:00 7.3168 09.12.2017-13:00:00 7.3168 09.12.2017-14:00:00 7.3168 09.12.2017-15:00:00 7.3168 09.12.2017-16:00:00 7.3118 09.12.2017-17:00:00 7.3118 09.12.2017-18:00:00 7.3118 09.12.2017-19:00:00 7.3118 09.12.2017-20:00:00 7.3118 09.12.2017-21:00:00 7.3118 09.12.2017-22:00:00 7.3168 09.12.2017-23:00:00 7.3168 09.13.2017-00:00:00 7.3168 09.13.2017-01:00:00 7.3168 09.13.2017-02:00:00 7.3168 09.13.2017-03:00:00 7.3118 09.13.2017-04:00:00 7.3118 09.13.2017-05:00:00 7.3118 09.13.2017-06:00:00 7.3118 09.13.2017-07:00:00 7.3118 09.13.2017-08:00:00 7.3068 09.13.2017-09:00:00 7.3068 09.13.2017-10:00:00 7.3068 09.13.2017-11:00:00 7.3068 09.13.2017-12:00:00 7.3068 09.13.2017-13:00:00 7.3018 09.13.2017-14:00:00 7.3018 09.13.2017-15:00:00 7.2967 09.13.2017-16:00:00 7.2917 09.13.2017-17:00:00 7.2917 09.13.2017-18:00:00 7.2917 09.13.2017-19:00:00 7.2917 09.13.2017-20:00:00 7.2917 09.13.2017-21:00:00 7.2917 09.13.2017-22:00:00 7.2917 09.13.2017-23:00:00 7.2917 09.14.2017-00:00:00 7.2967 09.14.2017-01:00:00 7.2967 09.14.2017-02:00:00 7.2967 09.14.2017-03:00:00 7.2967 09.14.2017-04:00:00 7.2967 09.14.2017-05:00:00 7.2967 09.14.2017-06:00:00 7.2917 09.14.2017-07:00:00 7.2917 09.14.2017-08:00:00 7.2917 09.14.2017-09:00:00 7.2917 09.14.2017-10:00:00 7.2867 09.14.2017-11:00:00 7.2817 09.14.2017-12:00:00 7.2716 09.14.2017-13:00:00 7.2666 09.14.2017-14:00:00 7.2666 09.14.2017-15:00:00 7.2566 09.14.2017-16:00:00 7.2415 09.14.2017-17:00:00 7.2365 09.14.2017-18:00:00 7.2365 09.14.2017-19:00:00 7.2365 09.14.2017-20:00:00 7.2315 09.14.2017-21:00:00 7.2264 09.14.2017-22:00:00 7.2264 09.14.2017-23:00:00 7.2264 09.15.2017-00:00:00 7.2264 09.15.2017-01:00:00 7.2214 09.15.2017-02:00:00 7.2214 09.15.2017-03:00:00 7.2214 09.15.2017-04:00:00 7.2264 09.15.2017-05:00:00 7.2264 09.15.2017-06:00:00 7.2264 09.15.2017-07:00:00 7.2264 09.15.2017-08:00:00 7.2214 09.15.2017-09:00:00 7.2214 09.15.2017-10:00:00 7.2164 09.15.2017-11:00:00 7.2164 09.15.2017-12:00:00 7.2114 09.15.2017-13:00:00 7.2114 09.15.2017-14:00:00 7.2114 09.15.2017-15:00:00 7.2013 09.15.2017-16:00:00 7.2013 09.15.2017-17:00:00 7.2013 09.15.2017-18:00:00 7.2013 09.15.2017-19:00:00 7.2013 09.15.2017-20:00:00 7.2013 09.15.2017-21:00:00 7.2013 09.15.2017-22:00:00 7.2013 09.15.2017-23:00:00 7.1963 09.16.2017-00:00:00 7.1963 09.16.2017-01:00:00 7.1963 09.16.2017-02:00:00 7.1963 09.16.2017-03:00:00 7.1963 09.16.2017-04:00:00 7.1913 09.16.2017-05:00:00 7.1913 09.16.2017-06:00:00 7.1913 09.16.2017-07:00:00 7.1913 09.16.2017-08:00:00 7.1863 09.16.2017-09:00:00 7.1812 09.16.2017-10:00:00 7.1812 09.16.2017-11:00:00 7.1762 09.16.2017-12:00:00 7.1762 09.16.2017-13:00:00 7.1762 09.16.2017-14:00:00 7.1762 09.16.2017-15:00:00 7.1712 09.16.2017-16:00:00 7.1662 09.16.2017-17:00:00 7.1662 09.16.2017-18:00:00 7.1612 09.16.2017-19:00:00 7.1561 09.16.2017-20:00:00 7.1561 09.16.2017-21:00:00 7.1561 09.16.2017-22:00:00 7.1561 09.16.2017-23:00:00 7.1561 09.17.2017-00:00:00 7.1561 09.17.2017-01:00:00 7.1561 09.17.2017-02:00:00 7.1561 09.17.2017-03:00:00 7.1561 09.17.2017-04:00:00 7.1561 09.17.2017-05:00:00 7.1561 09.17.2017-06:00:00 7.1561 09.17.2017-07:00:00 7.1561 09.17.2017-08:00:00 7.1561 09.17.2017-09:00:00 7.1561 09.17.2017-10:00:00 7.1561 09.17.2017-11:00:00 7.1561 09.17.2017-12:00:00 7.1561 09.17.2017-13:00:00 7.1511 09.17.2017-14:00:00 7.1511 09.17.2017-15:00:00 7.1511 09.17.2017-16:00:00 7.1511 09.17.2017-17:00:00 7.1511 09.17.2017-18:00:00 7.1662 09.17.2017-19:00:00 7.2365 09.17.2017-20:00:00 7.3118 09.17.2017-21:00:00 7.3670 09.17.2017-22:00:00 7.3821 09.17.2017-23:00:00 7.3821 09.18.2017-00:00:00 7.3871 09.18.2017-01:00:00 7.3871 09.18.2017-02:00:00 7.4022 09.18.2017-03:00:00 7.4072 09.18.2017-04:00:00 7.4122 09.18.2017-05:00:00 7.4173 09.18.2017-06:00:00 7.4273 09.18.2017-07:00:00 7.4474 09.18.2017-08:00:00 7.4876 09.18.2017-09:00:00 7.4926 09.18.2017-10:00:00 7.5026 09.18.2017-11:00:00 7.5026 09.18.2017-12:00:00 7.5077 09.18.2017-13:00:00 7.5378 09.18.2017-14:00:00 7.5629 09.18.2017-15:00:00 7.5780 09.18.2017-16:00:00 7.5981 09.18.2017-17:00:00 7.6131 09.18.2017-18:00:00 7.6181 09.18.2017-19:00:00 7.6232 09.18.2017-20:00:00 7.6232 09.18.2017-21:00:00 7.6382 09.18.2017-22:00:00 7.6684 09.18.2017-23:00:00 7.7035 09.19.2017-00:00:00 7.7487 09.19.2017-01:00:00 7.7839 09.19.2017-02:00:00 7.8039 09.19.2017-03:00:00 7.8190 09.19.2017-04:00:00 7.8391 09.19.2017-05:00:00 7.8542 09.19.2017-06:00:00 7.8943 09.19.2017-07:00:00 7.9245 09.19.2017-08:00:00 7.9596 09.19.2017-09:00:00 7.9697 09.19.2017-10:00:00 7.9697 09.19.2017-11:00:00 7.9747 09.19.2017-12:00:00 7.9847 09.19.2017-13:00:00 8.0249 09.19.2017-14:00:00 8.0550 09.19.2017-15:00:00 8.1203 09.19.2017-16:00:00 8.2760 09.19.2017-17:00:00 8.3162 09.19.2017-18:00:00 8.3915 09.19.2017-19:00:00 8.4166 09.19.2017-20:00:00 8.4417 09.19.2017-21:00:00 8.4467 09.19.2017-22:00:00 8.4769 09.19.2017-23:00:00 8.4919 09.20.2017-00:00:00 8.5070 09.20.2017-01:00:00 8.5221 09.20.2017-02:00:00 8.5522 09.20.2017-03:00:00 8.5673 09.20.2017-04:00:00 8.5823 09.20.2017-05:00:00 8.6074 09.20.2017-06:00:00 8.6275 09.20.2017-07:00:00 8.6627 09.20.2017-08:00:00 8.6878 09.20.2017-09:00:00 8.7079 09.20.2017-10:00:00 8.7229 09.20.2017-11:00:00 8.7380 09.20.2017-12:00:00 8.7832 09.20.2017-13:00:00 8.7882 09.20.2017-14:00:00 8.8234 09.20.2017-15:00:00 8.8384 09.20.2017-16:00:00 8.8585 09.20.2017-17:00:00 8.8686 09.20.2017-18:00:00 8.8937 09.20.2017-19:00:00 8.9188 09.20.2017-20:00:00 8.9339 09.20.2017-21:00:00 8.9740 09.20.2017-22:00:00 9.0042 09.20.2017-23:00:00 9.0192 09.21.2017-00:00:00 9.0343 09.21.2017-01:00:00 9.0644 09.21.2017-02:00:00 9.1247 09.21.2017-03:00:00 9.1598 09.21.2017-04:00:00 9.2101 09.21.2017-05:00:00 9.2402 09.21.2017-06:00:00 9.2653 09.21.2017-07:00:00 9.2954 09.21.2017-08:00:00 9.3256 09.21.2017-09:00:00 9.3457 09.21.2017-10:00:00 9.3708 09.21.2017-11:00:00 9.3858 09.21.2017-12:00:00 9.3959 09.21.2017-13:00:00 9.4109 09.21.2017-14:00:00 9.4411 09.21.2017-15:00:00 9.4612 09.21.2017-16:00:00 9.4863 09.21.2017-17:00:00 9.5114 09.21.2017-18:00:00 9.5214 09.21.2017-19:00:00 9.5415 09.21.2017-20:00:00 9.5415 09.21.2017-21:00:00 9.5566 09.21.2017-22:00:00 9.5716 09.21.2017-23:00:00 9.5917 09.22.2017-00:00:00 9.6168 09.22.2017-01:00:00 9.6269 09.22.2017-02:00:00 9.6369 09.22.2017-03:00:00 9.6419 09.22.2017-04:00:00 9.6470 09.22.2017-05:00:00 9.6671 09.22.2017-06:00:00 9.6821 09.22.2017-07:00:00 9.6972 09.22.2017-08:00:00 9.7072 09.22.2017-09:00:00 9.7122 09.22.2017-10:00:00 9.7223 09.22.2017-11:00:00 9.7424 09.22.2017-12:00:00 9.7574 09.22.2017-13:00:00 9.7574 09.22.2017-14:00:00 9.7625 09.22.2017-15:00:00 9.7775 09.22.2017-16:00:00 9.7675 09.22.2017-17:00:00 9.7675 09.22.2017-18:00:00 9.7675 09.22.2017-19:00:00 9.7725 09.22.2017-20:00:00 9.7775 09.22.2017-21:00:00 9.7876 09.22.2017-22:00:00 9.7876 09.22.2017-23:00:00 9.8127 09.23.2017-00:00:00 9.8328 09.23.2017-01:00:00 9.8378 09.23.2017-02:00:00 9.8428 09.23.2017-03:00:00 9.8629 09.23.2017-04:00:00 9.8729 09.23.2017-05:00:00 9.8780 09.23.2017-06:00:00 9.8830 09.23.2017-07:00:00 9.8880 09.23.2017-08:00:00 9.9081 09.23.2017-09:00:00 9.9181 09.23.2017-10:00:00 9.9382 09.23.2017-11:00:00 9.9433 09.23.2017-12:00:00 9.9433 09.23.2017-13:00:00 9.9483 09.23.2017-14:00:00 9.9533 09.23.2017-15:00:00 9.9583 09.23.2017-16:00:00 9.9533 09.23.2017-17:00:00 9.9583 09.23.2017-18:00:00 9.9633 09.23.2017-19:00:00 9.9734 09.23.2017-20:00:00 9.9784 09.23.2017-21:00:00 9.9784 09.23.2017-22:00:00 9.9784 09.23.2017-23:00:00 9.9834 09.24.2017-00:00:00 9.9884 09.24.2017-01:00:00 10.0035 09.24.2017-02:00:00 10.0085 09.24.2017-03:00:00 10.0236 09.24.2017-04:00:00 10.0487 09.24.2017-05:00:00 10.0537 09.24.2017-06:00:00 10.0537 09.24.2017-07:00:00 10.0537 09.24.2017-08:00:00 10.0537 09.24.2017-09:00:00 10.0537 09.24.2017-10:00:00 10.0688 09.24.2017-11:00:00 10.0688 09.24.2017-12:00:00 10.0688 09.24.2017-13:00:00 10.0638 09.24.2017-14:00:00 10.0638 09.24.2017-15:00:00 10.0537 09.24.2017-16:00:00 10.0487 09.24.2017-17:00:00 10.0537 09.24.2017-18:00:00 10.0537 09.24.2017-19:00:00 10.0588 09.24.2017-20:00:00 10.0588 09.24.2017-21:00:00 10.0638 09.24.2017-22:00:00 10.0738 09.24.2017-23:00:00 10.0738 09.25.2017-00:00:00 10.0738 09.25.2017-01:00:00 10.0839 09.25.2017-02:00:00 10.0839 09.25.2017-03:00:00 10.0839 09.25.2017-04:00:00 10.0889 09.25.2017-05:00:00 10.0939 09.25.2017-06:00:00 10.1040 09.25.2017-07:00:00 10.1040 09.25.2017-08:00:00 10.1090 09.25.2017-09:00:00 10.1090 09.25.2017-10:00:00 10.1140 09.25.2017-11:00:00 10.1090 09.25.2017-12:00:00 10.1140 09.25.2017-13:00:00 10.1090 09.25.2017-14:00:00 10.1040 09.25.2017-15:00:00 10.1040 09.25.2017-16:00:00 10.1090 09.25.2017-17:00:00 10.1240 09.25.2017-18:00:00 10.1240 09.25.2017-19:00:00 10.1291 09.25.2017-20:00:00 10.1391 09.25.2017-21:00:00 10.1391 09.25.2017-22:00:00 10.1441 09.25.2017-23:00:00 10.1441 09.26.2017-00:00:00 10.1441 09.26.2017-01:00:00 10.1491 09.26.2017-02:00:00 10.1592 09.26.2017-03:00:00 10.1642 09.26.2017-04:00:00 10.1592 09.26.2017-05:00:00 10.1592 09.26.2017-06:00:00 10.1642 09.26.2017-07:00:00 10.1592 09.26.2017-08:00:00 10.1642 09.26.2017-09:00:00 10.1592 09.26.2017-10:00:00 10.1542 09.26.2017-11:00:00 10.1391 09.26.2017-12:00:00 10.1341 09.26.2017-13:00:00 10.1190 09.26.2017-14:00:00 10.1140 09.26.2017-15:00:00 10.1090 09.26.2017-16:00:00 10.0989 09.26.2017-17:00:00 10.0989 09.26.2017-18:00:00 10.1040 09.26.2017-19:00:00 10.0989 09.26.2017-20:00:00 10.0989 09.26.2017-21:00:00 10.0989 09.26.2017-22:00:00 10.0989 09.26.2017-23:00:00 10.0989 09.27.2017-00:00:00 10.0989 09.27.2017-01:00:00 10.0939 09.27.2017-02:00:00 10.0939 09.27.2017-03:00:00 10.0939 09.27.2017-04:00:00 10.0989 09.27.2017-05:00:00 10.0989 09.27.2017-06:00:00 10.0989 09.27.2017-07:00:00 10.0989 09.27.2017-08:00:00 10.0939 09.27.2017-09:00:00 10.0889 09.27.2017-10:00:00 10.0889 09.27.2017-11:00:00 10.0839 09.27.2017-12:00:00 10.0788 09.27.2017-13:00:00 10.0688 09.27.2017-14:00:00 10.0688 09.27.2017-15:00:00 10.0688 09.27.2017-16:00:00 10.0688 09.27.2017-17:00:00 10.0638 09.27.2017-18:00:00 10.0688 09.27.2017-19:00:00 10.0688 09.27.2017-20:00:00 10.0638 09.27.2017-21:00:00 10.0588 09.27.2017-22:00:00 10.0588 09.27.2017-23:00:00 10.0588 09.28.2017-00:00:00 10.0588 09.28.2017-01:00:00 10.0588 09.28.2017-02:00:00 10.0588 09.28.2017-03:00:00 10.0588 09.28.2017-04:00:00 10.0537 09.28.2017-05:00:00 10.0537 09.28.2017-06:00:00 10.0487 09.28.2017-07:00:00 10.0437 09.28.2017-08:00:00 10.0387 09.28.2017-09:00:00 10.0336 09.28.2017-10:00:00 10.0236 09.28.2017-11:00:00 10.0136 09.28.2017-12:00:00 10.0035 09.28.2017-13:00:00 10.0085 09.28.2017-14:00:00 10.0035 09.28.2017-15:00:00 9.9834 09.28.2017-16:00:00 9.9784 09.28.2017-17:00:00 9.9684 09.28.2017-18:00:00 9.9684 09.28.2017-19:00:00 9.9684 09.28.2017-20:00:00 9.9633 09.28.2017-21:00:00 9.9633 09.28.2017-22:00:00 9.9583 09.28.2017-23:00:00 9.9533 09.29.2017-00:00:00 9.9533 09.29.2017-01:00:00 9.9533 09.29.2017-02:00:00 9.9433 09.29.2017-03:00:00 9.9433 09.29.2017-04:00:00 9.9483 09.29.2017-05:00:00 9.9483 09.29.2017-06:00:00 9.9483 09.29.2017-07:00:00 9.9483 09.29.2017-08:00:00 9.9433 09.29.2017-09:00:00 9.9382 09.29.2017-10:00:00 9.9433 09.29.2017-11:00:00 9.9433 09.29.2017-12:00:00 9.9684 09.29.2017-13:00:00 9.9935 09.29.2017-14:00:00 10.0336 09.29.2017-15:00:00 10.0588 09.29.2017-16:00:00 10.1291 09.29.2017-17:00:00 10.1793 09.29.2017-18:00:00 10.1994 09.29.2017-19:00:00 10.2094 09.29.2017-20:00:00 10.2144 09.29.2017-21:00:00 10.2245 09.29.2017-22:00:00 10.2395 09.29.2017-23:00:00 10.2446 09.30.2017-00:00:00 10.2496 09.30.2017-01:00:00 10.2446 09.30.2017-02:00:00 10.2446 09.30.2017-03:00:00 10.2446 09.30.2017-04:00:00 10.2345 09.30.2017-05:00:00 10.2395 09.30.2017-06:00:00 10.2446 09.30.2017-07:00:00 10.2496 09.30.2017-08:00:00 10.2496 09.30.2017-09:00:00 10.2496 09.30.2017-10:00:00 10.2496 09.30.2017-11:00:00 10.2395 09.30.2017-12:00:00 10.2395 09.30.2017-13:00:00 10.2446 09.30.2017-14:00:00 10.2496 09.30.2017-15:00:00 10.2546 09.30.2017-16:00:00 10.2948 09.30.2017-17:00:00 10.3048 09.30.2017-18:00:00 10.5409 09.30.2017-19:00:00 10.6061 09.30.2017-20:00:00 10.6162 09.30.2017-21:00:00 10.6363 09.30.2017-22:00:00 10.6614 09.30.2017-23:00:00 10.6815 10.01.2017-00:00:00 10.6965 10.01.2017-01:00:00 10.7116 10.01.2017-02:00:00 10.7267 10.01.2017-03:00:00 10.7317 10.01.2017-04:00:00 10.7719 10.01.2017-05:00:00 10.7919 10.01.2017-06:00:00 10.7970 10.01.2017-07:00:00 10.8171 10.01.2017-08:00:00 10.8271 10.01.2017-09:00:00 10.8723 10.01.2017-10:00:00 10.8974 10.01.2017-11:00:00 10.9376 10.01.2017-12:00:00 10.9727 10.01.2017-13:00:00 11.0179 10.01.2017-14:00:00 11.0430 10.01.2017-15:00:00 11.0581 10.01.2017-16:00:00 11.0732 10.01.2017-17:00:00 11.0882 10.01.2017-18:00:00 11.0983 10.01.2017-19:00:00 11.0983 10.01.2017-20:00:00 11.1133 10.01.2017-21:00:00 11.1334 10.01.2017-22:00:00 11.1636 10.01.2017-23:00:00 11.1636 10.02.2017-00:00:00 11.1686 10.02.2017-01:00:00 11.1736 10.02.2017-02:00:00 11.1736 10.02.2017-03:00:00 11.1736 10.02.2017-04:00:00 11.1836 10.02.2017-05:00:00 11.2088 10.02.2017-06:00:00 11.2288 10.02.2017-07:00:00 11.2389 10.02.2017-08:00:00 11.2489 10.02.2017-09:00:00 11.2540 10.02.2017-10:00:00 11.2640 10.02.2017-11:00:00 11.2590 10.02.2017-12:00:00 11.2690 10.02.2017-13:00:00 11.2791 10.02.2017-14:00:00 11.2791 10.02.2017-15:00:00 11.2791 10.02.2017-16:00:00 11.2841 10.02.2017-17:00:00 11.2941 10.02.2017-18:00:00 11.2992 10.02.2017-19:00:00 11.3142 10.02.2017-20:00:00 11.3293 10.02.2017-21:00:00 11.3393 10.02.2017-22:00:00 11.3544 10.02.2017-23:00:00 11.3695 10.03.2017-00:00:00 11.3795 10.03.2017-01:00:00 11.3795 10.03.2017-02:00:00 11.3795 10.03.2017-03:00:00 11.3795 10.03.2017-04:00:00 11.3946 10.03.2017-05:00:00 11.3946 10.03.2017-06:00:00 11.4096 10.03.2017-07:00:00 11.4147 10.03.2017-08:00:00 11.4297 10.03.2017-09:00:00 11.4398 10.03.2017-10:00:00 11.4398 10.03.2017-11:00:00 11.4347 10.03.2017-12:00:00 11.4347 10.03.2017-13:00:00 11.4297 10.03.2017-14:00:00 11.4197 10.03.2017-15:00:00 11.4096 10.03.2017-16:00:00 11.4197 10.03.2017-17:00:00 11.4247 10.03.2017-18:00:00 11.4347 10.03.2017-19:00:00 11.4398 10.03.2017-20:00:00 11.4498 10.03.2017-21:00:00 11.4398 10.03.2017-22:00:00 11.4548 10.03.2017-23:00:00 11.4548 10.04.2017-00:00:00 11.4599 10.04.2017-01:00:00 11.4699 10.04.2017-02:00:00 11.4699 10.04.2017-03:00:00 11.4699 10.04.2017-04:00:00 11.4749 10.04.2017-05:00:00 11.4749 10.04.2017-06:00:00 11.4799 10.04.2017-07:00:00 11.4799 10.04.2017-08:00:00 11.4799 10.04.2017-09:00:00 11.4749 10.04.2017-10:00:00 11.4799 10.04.2017-11:00:00 11.4699 10.04.2017-12:00:00 11.4649 10.04.2017-13:00:00 11.4599 10.04.2017-14:00:00 11.4599 10.04.2017-15:00:00 11.4649 10.04.2017-16:00:00 11.4649 10.04.2017-17:00:00 11.4900 10.04.2017-18:00:00 11.4900 10.04.2017-19:00:00 11.4900 10.04.2017-20:00:00 11.4900 10.04.2017-21:00:00 11.4850 10.04.2017-22:00:00 11.4850 10.04.2017-23:00:00 11.4850 10.05.2017-00:00:00 11.4900 10.05.2017-01:00:00 11.4950 10.05.2017-02:00:00 11.5000 10.05.2017-03:00:00 11.5050 10.05.2017-04:00:00 11.5101 10.05.2017-05:00:00 11.5101 10.05.2017-06:00:00 11.5101 10.05.2017-07:00:00 11.5050 10.05.2017-08:00:00 11.5050 10.05.2017-09:00:00 11.4900 10.05.2017-10:00:00 11.4850 10.05.2017-11:00:00 11.4799 10.05.2017-12:00:00 11.4749 10.05.2017-13:00:00 11.4699 10.05.2017-14:00:00 11.4749 10.05.2017-15:00:00 11.4799 10.05.2017-16:00:00 11.4749 10.05.2017-17:00:00 11.4850 10.05.2017-18:00:00 11.4850 10.05.2017-19:00:00 11.4850 10.05.2017-20:00:00 11.4850 10.05.2017-21:00:00 11.4900 10.05.2017-22:00:00 11.4950 10.05.2017-23:00:00 11.4950 10.06.2017-00:00:00 11.4950 10.06.2017-01:00:00 11.4950 10.06.2017-02:00:00 11.5000 10.06.2017-03:00:00 11.5000 10.06.2017-04:00:00 11.5101 10.06.2017-05:00:00 11.5101 10.06.2017-06:00:00 11.5101 10.06.2017-07:00:00 11.5050 10.06.2017-08:00:00 11.5050 10.06.2017-09:00:00 11.4900 10.06.2017-10:00:00 11.4749 10.06.2017-11:00:00 11.4699 10.06.2017-12:00:00 11.4599 10.06.2017-13:00:00 11.4548 10.06.2017-14:00:00 11.4498 10.06.2017-15:00:00 11.4448 10.06.2017-16:00:00 11.4448 10.06.2017-17:00:00 11.4448 10.06.2017-18:00:00 11.4548 10.06.2017-19:00:00 11.4548 10.06.2017-20:00:00 11.4599 10.06.2017-21:00:00 11.4599 10.06.2017-22:00:00 11.4649 10.06.2017-23:00:00 11.4649 10.07.2017-00:00:00 11.4649 10.07.2017-01:00:00 11.4649 10.07.2017-02:00:00 11.4699 10.07.2017-03:00:00 11.5553 10.07.2017-04:00:00 11.6457 10.07.2017-05:00:00 11.7109 10.07.2017-06:00:00 11.7310 10.07.2017-07:00:00 11.7511 10.07.2017-08:00:00 11.7561 10.07.2017-09:00:00 11.7762 10.07.2017-10:00:00 11.7812 10.07.2017-11:00:00 11.7863 10.07.2017-12:00:00 11.7812 10.07.2017-13:00:00 11.7913 10.07.2017-14:00:00 11.8064 10.07.2017-15:00:00 11.8064 10.07.2017-16:00:00 11.8264 10.07.2017-17:00:00 11.8365 10.07.2017-18:00:00 11.9369 10.07.2017-19:00:00 12.0574 10.07.2017-20:00:00 12.0926 10.07.2017-21:00:00 12.1227 10.07.2017-22:00:00 12.1328 10.07.2017-23:00:00 12.3186 10.08.2017-00:00:00 12.4341 10.08.2017-01:00:00 12.4843 10.08.2017-02:00:00 12.5345 10.08.2017-03:00:00 12.5697 10.08.2017-04:00:00 12.5847 10.08.2017-05:00:00 12.5998 10.08.2017-06:00:00 12.6550 10.08.2017-07:00:00 12.6802 10.08.2017-08:00:00 12.7002 10.08.2017-09:00:00 12.7454 10.08.2017-10:00:00 12.7806 10.08.2017-11:00:00 12.7856 10.08.2017-12:00:00 12.8208 10.08.2017-13:00:00 12.8559 10.08.2017-14:00:00 12.8760 10.08.2017-15:00:00 12.9011 10.08.2017-16:00:00 12.9363 10.08.2017-17:00:00 12.9463 10.08.2017-18:00:00 12.9664 10.08.2017-19:00:00 12.9764 10.08.2017-20:00:00 12.9915 10.08.2017-21:00:00 13.0066 10.08.2017-22:00:00 13.0116 10.08.2017-23:00:00 13.0166 10.09.2017-00:00:00 13.0267 10.09.2017-01:00:00 13.0518 10.09.2017-02:00:00 13.0518 10.09.2017-03:00:00 13.0719 10.09.2017-04:00:00 13.0869 10.09.2017-05:00:00 13.1070 10.09.2017-06:00:00 13.1221 10.09.2017-07:00:00 13.1321 10.09.2017-08:00:00 13.1422 10.09.2017-09:00:00 13.1522 10.09.2017-10:00:00 13.1673 10.09.2017-11:00:00 13.1773 10.09.2017-12:00:00 13.1773 10.09.2017-13:00:00 13.1723 10.09.2017-14:00:00 13.1874 10.09.2017-15:00:00 13.1924 10.09.2017-16:00:00 13.1974 10.09.2017-17:00:00 13.2024 10.09.2017-18:00:00 13.2175 10.09.2017-19:00:00 13.2326 10.09.2017-20:00:00 13.2376 10.09.2017-21:00:00 13.2426 10.09.2017-22:00:00 13.2677 10.09.2017-23:00:00 13.2677 10.10.2017-00:00:00 13.2778 10.10.2017-01:00:00 13.2828 10.10.2017-02:00:00 13.2878 10.10.2017-03:00:00 13.2878 10.10.2017-04:00:00 13.2928 10.10.2017-05:00:00 13.3079 10.10.2017-06:00:00 13.3230 10.10.2017-07:00:00 13.3230 10.10.2017-08:00:00 13.3330 10.10.2017-09:00:00 13.3330 10.10.2017-10:00:00 13.3330 10.10.2017-11:00:00 13.3230 10.10.2017-12:00:00 13.3280 10.10.2017-13:00:00 13.3380 10.10.2017-14:00:00 13.3531 10.10.2017-15:00:00 13.3581 10.10.2017-16:00:00 13.3732 10.10.2017-17:00:00 13.3782 10.10.2017-18:00:00 13.3933 10.10.2017-19:00:00 13.3983 10.10.2017-20:00:00 13.4033 10.10.2017-21:00:00 13.4033 10.10.2017-22:00:00 13.4083 10.10.2017-23:00:00 13.4083 10.11.2017-00:00:00 13.4133 10.11.2017-01:00:00 13.4184 10.11.2017-02:00:00 13.4234 10.11.2017-03:00:00 13.4234 10.11.2017-04:00:00 13.4334 10.11.2017-05:00:00 13.4385 10.11.2017-06:00:00 13.4435 10.11.2017-07:00:00 13.4485 10.11.2017-08:00:00 13.4485 10.11.2017-09:00:00 13.4535 10.11.2017-10:00:00 13.4585 10.11.2017-11:00:00 13.4686 10.11.2017-12:00:00 13.4736 10.11.2017-13:00:00 13.4786 10.11.2017-14:00:00 13.4786 10.11.2017-15:00:00 13.4837 10.11.2017-16:00:00 13.5138 10.11.2017-17:00:00 13.5289 10.11.2017-18:00:00 13.5389 10.11.2017-19:00:00 13.5489 10.11.2017-20:00:00 13.5540 10.11.2017-21:00:00 13.5640 10.11.2017-22:00:00 13.5690 10.11.2017-23:00:00 13.5841 10.12.2017-00:00:00 13.5891 10.12.2017-01:00:00 13.5841 10.12.2017-02:00:00 13.5841 10.12.2017-03:00:00 13.5941 10.12.2017-04:00:00 13.5992 10.12.2017-05:00:00 13.6092 10.12.2017-06:00:00 13.6243 10.12.2017-07:00:00 13.6795 10.12.2017-08:00:00 13.7599 10.12.2017-09:00:00 13.8302 10.12.2017-10:00:00 13.9406 10.12.2017-11:00:00 14.0361 10.12.2017-12:00:00 14.1214 10.12.2017-13:00:00 14.2420 10.12.2017-14:00:00 14.2922 10.12.2017-15:00:00 14.3223 10.12.2017-16:00:00 14.3524 10.12.2017-17:00:00 14.3826 10.12.2017-18:00:00 14.4278 10.12.2017-19:00:00 14.4880 10.12.2017-20:00:00 14.5885 10.12.2017-21:00:00 14.6537 10.12.2017-22:00:00 14.6839 10.12.2017-23:00:00 14.7090 10.13.2017-00:00:00 14.7391 10.13.2017-01:00:00 14.7592 10.13.2017-02:00:00 14.8697 10.13.2017-03:00:00 15.0053 10.13.2017-04:00:00 15.0505 10.13.2017-05:00:00 15.0756 10.13.2017-06:00:00 15.1258 10.13.2017-07:00:00 15.1559 10.13.2017-08:00:00 15.1861 10.13.2017-09:00:00 15.2011 10.13.2017-10:00:00 15.2061 10.13.2017-11:00:00 15.2413 10.13.2017-12:00:00 15.2614 10.13.2017-13:00:00 15.3066 10.13.2017-14:00:00 15.3166 10.13.2017-15:00:00 15.3417 10.13.2017-16:00:00 15.3518 10.13.2017-17:00:00 15.3618 10.13.2017-18:00:00 15.3719 10.13.2017-19:00:00 15.3920 10.13.2017-20:00:00 15.3970 10.13.2017-21:00:00 15.4070 10.13.2017-22:00:00 15.4120 10.13.2017-23:00:00 15.4221 10.14.2017-00:00:00 15.4372 10.14.2017-01:00:00 15.4422 10.14.2017-02:00:00 15.4572 10.14.2017-03:00:00 15.4673 10.14.2017-04:00:00 15.4673 10.14.2017-05:00:00 15.4723 10.14.2017-06:00:00 15.4773 10.14.2017-07:00:00 15.4823 10.14.2017-08:00:00 15.4823 10.14.2017-09:00:00 15.4874 10.14.2017-10:00:00 15.4924 10.14.2017-11:00:00 15.5024 10.14.2017-12:00:00 15.5024 10.14.2017-13:00:00 15.5225 10.14.2017-14:00:00 15.5275 10.14.2017-15:00:00 15.5376 10.14.2017-16:00:00 15.5476 10.14.2017-17:00:00 15.5627 10.14.2017-18:00:00 15.5677 10.14.2017-19:00:00 15.5727 10.14.2017-20:00:00 15.5778 10.14.2017-21:00:00 15.5828 10.14.2017-22:00:00 15.5878 10.14.2017-23:00:00 15.5928 10.15.2017-00:00:00 15.6129 10.15.2017-01:00:00 15.6129 10.15.2017-02:00:00 15.6129 10.15.2017-03:00:00 15.6179 10.15.2017-04:00:00 15.6179 10.15.2017-05:00:00 15.6179 10.15.2017-06:00:00 15.6330 10.15.2017-07:00:00 15.6430 10.15.2017-08:00:00 15.6581 10.15.2017-09:00:00 15.6682 10.15.2017-10:00:00 15.6682 10.15.2017-11:00:00 15.6882 10.15.2017-12:00:00 15.7033 10.15.2017-13:00:00 15.7284 10.15.2017-14:00:00 15.7586 10.15.2017-15:00:00 15.7837 10.15.2017-16:00:00 15.7987 10.15.2017-17:00:00 15.7987 10.15.2017-18:00:00 15.8037 10.15.2017-19:00:00 15.8138 10.15.2017-20:00:00 15.8339 10.15.2017-21:00:00 15.8389 10.15.2017-22:00:00 15.8439 10.15.2017-23:00:00 15.8439 10.16.2017-00:00:00 15.8439 10.16.2017-01:00:00 15.8489 10.16.2017-02:00:00 15.8540 10.16.2017-03:00:00 15.8590 10.16.2017-04:00:00 15.8741 10.16.2017-05:00:00 15.8741 10.16.2017-06:00:00 15.8791 10.16.2017-07:00:00 15.8841 10.16.2017-08:00:00 15.8941 10.16.2017-09:00:00 15.9142 10.16.2017-10:00:00 15.9092 10.16.2017-11:00:00 15.9192 10.16.2017-12:00:00 15.9343 10.16.2017-13:00:00 15.9494 10.16.2017-14:00:00 15.9594 10.16.2017-15:00:00 15.9594 10.16.2017-16:00:00 15.9745 10.16.2017-17:00:00 15.9845 10.16.2017-18:00:00 15.9896 10.16.2017-19:00:00 15.9896 10.16.2017-20:00:00 16.0046 10.16.2017-21:00:00 16.0046 10.16.2017-22:00:00 16.0046 10.16.2017-23:00:00 16.0096 10.17.2017-00:00:00 16.0096 10.17.2017-01:00:00 16.0197 10.17.2017-02:00:00 16.0197 10.17.2017-03:00:00 16.0247 10.17.2017-04:00:00 16.0347 10.17.2017-05:00:00 16.0297 10.17.2017-06:00:00 16.0347 10.17.2017-07:00:00 16.0347 10.17.2017-08:00:00 16.0448 10.17.2017-09:00:00 16.0649 10.17.2017-10:00:00 16.1402 10.17.2017-11:00:00 16.2105 10.17.2017-12:00:00 16.2607 10.17.2017-13:00:00 16.2909 10.17.2017-14:00:00 16.3110 10.17.2017-15:00:00 16.3160 10.17.2017-16:00:00 16.3210 10.17.2017-17:00:00 16.3310 10.17.2017-18:00:00 16.3411 10.17.2017-19:00:00 16.3461 10.17.2017-20:00:00 16.3511 10.17.2017-21:00:00 16.3612 10.17.2017-22:00:00 16.3662 10.17.2017-23:00:00 16.3712 10.18.2017-00:00:00 16.3762 10.18.2017-01:00:00 16.3762 10.18.2017-02:00:00 16.3712 10.18.2017-03:00:00 16.3712 10.18.2017-04:00:00 16.3712 10.18.2017-05:00:00 16.3762 10.18.2017-06:00:00 16.3762 10.18.2017-07:00:00 16.3863 10.18.2017-08:00:00 16.3913 10.18.2017-09:00:00 16.3913 10.18.2017-10:00:00 16.4013 10.18.2017-11:00:00 16.4013 10.18.2017-12:00:00 16.4114 10.18.2017-13:00:00 16.4516 10.18.2017-14:00:00 16.5570 10.18.2017-15:00:00 16.6926 10.18.2017-16:00:00 16.7730 10.18.2017-17:00:00 16.9035 10.18.2017-18:00:00 17.0090 10.18.2017-19:00:00 17.2500 10.18.2017-20:00:00 17.6166 10.18.2017-21:00:00 17.8727 10.18.2017-22:00:00 18.0837 10.18.2017-23:00:00 18.2695 10.19.2017-00:00:00 18.4553 10.19.2017-01:00:00 18.8319 10.19.2017-02:00:00 19.1081 10.19.2017-03:00:00 19.3140 10.19.2017-04:00:00 19.4546 10.19.2017-05:00:00 19.5350 10.19.2017-06:00:00 19.6053 10.19.2017-07:00:00 19.6555 10.19.2017-08:00:00 19.6856 10.19.2017-09:00:00 19.7208 10.19.2017-10:00:00 19.7409 10.19.2017-11:00:00 19.7710 10.19.2017-12:00:00 19.8262 10.19.2017-13:00:00 19.8363 10.19.2017-14:00:00 19.8514 10.19.2017-15:00:00 19.8714 10.19.2017-16:00:00 19.8815 10.19.2017-17:00:00 19.8966 10.19.2017-18:00:00 19.9016 10.19.2017-19:00:00 19.9166 10.19.2017-20:00:00 19.9217 10.19.2017-21:00:00 19.9367 10.19.2017-22:00:00 19.9568 10.19.2017-23:00:00 19.9769 10.20.2017-00:00:00 19.9920 10.20.2017-01:00:00 20.0321 10.20.2017-02:00:00 20.0673 10.20.2017-03:00:00 20.1125 10.20.2017-04:00:00 20.1426 10.20.2017-05:00:00 20.1577 10.20.2017-06:00:00 20.1577 10.20.2017-07:00:00 20.1928 10.20.2017-08:00:00 20.2230 10.20.2017-09:00:00 20.2481 10.20.2017-10:00:00 20.2581 10.20.2017-11:00:00 20.2832 10.20.2017-12:00:00 20.2883 10.20.2017-13:00:00 20.2933 10.20.2017-14:00:00 20.3083 10.20.2017-15:00:00 20.3335 10.20.2017-16:00:00 20.3535 10.20.2017-17:00:00 20.3736 10.20.2017-18:00:00 20.3987 10.20.2017-19:00:00 20.4339 10.20.2017-20:00:00 20.4490 10.20.2017-21:00:00 20.4490 10.20.2017-22:00:00 20.4540 10.20.2017-23:00:00 20.4540 10.21.2017-00:00:00 20.4540 10.21.2017-01:00:00 20.4590 10.21.2017-02:00:00 20.4590 10.21.2017-03:00:00 20.4690 10.21.2017-04:00:00 20.4891 10.21.2017-05:00:00 20.4992 10.21.2017-06:00:00 20.5594 10.21.2017-07:00:00 20.6398 10.21.2017-08:00:00 20.6800 10.21.2017-09:00:00 20.7151 10.21.2017-10:00:00 20.8055 10.21.2017-11:00:00 20.9160 10.21.2017-12:00:00 21.0064 10.21.2017-13:00:00 21.0616 10.21.2017-14:00:00 21.1369 10.21.2017-15:00:00 21.1922 10.21.2017-16:00:00 21.2876 10.21.2017-17:00:00 21.4634 10.21.2017-18:00:00 21.5889 10.21.2017-19:00:00 21.6693 10.21.2017-20:00:00 21.7797 10.21.2017-21:00:00 21.9103 10.21.2017-22:00:00 22.0208 10.21.2017-23:00:00 22.0861 10.22.2017-00:00:00 22.2418 10.22.2017-01:00:00 22.4376 10.22.2017-02:00:00 22.5380 10.22.2017-03:00:00 22.5883 10.22.2017-04:00:00 22.6887 10.22.2017-05:00:00 22.7339 10.22.2017-06:00:00 22.7590 10.22.2017-07:00:00 22.7690 10.22.2017-08:00:00 22.7841 10.22.2017-09:00:00 22.7841 10.22.2017-10:00:00 22.7942 10.22.2017-11:00:00 22.8042 10.22.2017-12:00:00 22.8343 10.22.2017-13:00:00 22.8645 10.22.2017-14:00:00 22.9950 10.22.2017-15:00:00 23.1055 10.22.2017-16:00:00 23.1457 10.22.2017-17:00:00 23.1557 10.22.2017-18:00:00 23.1708 10.22.2017-19:00:00 23.1859 10.22.2017-20:00:00 23.1708 10.22.2017-21:00:00 23.1708 10.22.2017-22:00:00 23.1708 10.22.2017-23:00:00 23.1607 10.23.2017-00:00:00 23.1658 10.23.2017-01:00:00 23.1758 10.23.2017-02:00:00 23.1758 10.23.2017-03:00:00 23.2110 10.23.2017-04:00:00 23.2160 10.23.2017-05:00:00 23.2059 10.23.2017-06:00:00 23.2059 10.23.2017-07:00:00 23.1859 10.23.2017-08:00:00 23.1808 10.23.2017-09:00:00 23.1758 10.23.2017-10:00:00 23.1808 10.23.2017-11:00:00 23.1758 10.23.2017-12:00:00 23.1557 10.23.2017-13:00:00 23.1356 10.23.2017-14:00:00 23.1206 10.23.2017-15:00:00 23.1206 10.23.2017-16:00:00 23.1156 10.23.2017-17:00:00 23.1156 10.23.2017-18:00:00 23.1156 10.23.2017-19:00:00 23.1105 10.23.2017-20:00:00 23.1005 10.23.2017-21:00:00 23.0754 10.23.2017-22:00:00 23.0804 10.23.2017-23:00:00 23.0653 10.24.2017-00:00:00 23.0653 10.24.2017-01:00:00 23.0503 10.24.2017-02:00:00 23.0452 10.24.2017-03:00:00 23.0402 10.24.2017-04:00:00 23.0252 10.24.2017-05:00:00 23.0151 10.24.2017-06:00:00 23.0051 10.24.2017-07:00:00 22.9950 10.24.2017-08:00:00 22.9800 10.24.2017-09:00:00 22.9800 10.24.2017-10:00:00 22.9850 10.24.2017-11:00:00 22.9699 10.24.2017-12:00:00 22.9699 10.24.2017-13:00:00 22.9599 10.24.2017-14:00:00 22.9398 10.24.2017-15:00:00 22.9247 10.24.2017-16:00:00 22.9147 10.24.2017-17:00:00 22.8946 10.24.2017-18:00:00 22.8896 10.24.2017-19:00:00 22.8745 10.24.2017-20:00:00 22.8594 10.24.2017-21:00:00 22.8444 10.24.2017-22:00:00 22.8394 10.24.2017-23:00:00 22.8394 10.25.2017-00:00:00 22.8092 10.25.2017-01:00:00 22.8092 10.25.2017-02:00:00 22.8042 10.25.2017-03:00:00 22.8092 10.25.2017-04:00:00 22.7992 10.25.2017-05:00:00 22.7992 10.25.2017-06:00:00 22.7891 10.25.2017-07:00:00 22.7791 10.25.2017-08:00:00 22.7791 10.25.2017-09:00:00 22.7690 10.25.2017-10:00:00 22.7690 10.25.2017-11:00:00 22.7490 10.25.2017-12:00:00 22.7389 10.25.2017-13:00:00 22.7439 10.25.2017-14:00:00 22.7490 10.25.2017-15:00:00 22.7640 10.25.2017-16:00:00 22.7741 10.25.2017-17:00:00 22.7942 10.25.2017-18:00:00 22.8042 10.25.2017-19:00:00 22.8193 10.25.2017-20:00:00 22.8193 10.25.2017-21:00:00 22.8042 10.25.2017-22:00:00 22.8092 10.25.2017-23:00:00 22.8042 10.26.2017-00:00:00 22.7891 10.26.2017-01:00:00 22.7841 10.26.2017-02:00:00 22.7841 10.26.2017-03:00:00 22.7690 10.26.2017-04:00:00 22.7640 10.26.2017-05:00:00 22.7490 10.26.2017-06:00:00 22.7540 10.26.2017-07:00:00 22.7490 10.26.2017-08:00:00 22.7439 10.26.2017-09:00:00 22.7339 10.26.2017-10:00:00 22.7289 10.26.2017-11:00:00 22.7238 10.26.2017-12:00:00 22.7088 10.26.2017-13:00:00 22.6987 10.26.2017-14:00:00 22.6837 10.26.2017-15:00:00 22.6686 10.26.2017-16:00:00 22.6535 10.26.2017-17:00:00 22.6485 10.26.2017-18:00:00 22.6385 10.26.2017-19:00:00 22.6184 10.26.2017-20:00:00 22.6033 10.26.2017-21:00:00 22.5883 10.26.2017-22:00:00 22.5832 10.26.2017-23:00:00 22.5732 10.27.2017-00:00:00 22.5581 10.27.2017-01:00:00 22.5481 10.27.2017-02:00:00 22.5330 10.27.2017-03:00:00 22.5330 10.27.2017-04:00:00 22.5180 10.27.2017-05:00:00 22.4828 10.27.2017-06:00:00 22.4728 10.27.2017-07:00:00 22.4627 10.27.2017-08:00:00 22.4376 10.27.2017-09:00:00 22.4276 10.27.2017-10:00:00 22.4225 10.27.2017-11:00:00 22.4025 10.27.2017-12:00:00 22.3974 10.27.2017-13:00:00 22.3623 10.27.2017-14:00:00 22.3573 10.27.2017-15:00:00 22.3472 10.27.2017-16:00:00 22.3422 10.27.2017-17:00:00 22.3271 10.27.2017-18:00:00 22.3221 10.27.2017-19:00:00 22.3221 10.27.2017-20:00:00 22.3171 10.27.2017-21:00:00 22.3121 10.27.2017-22:00:00 22.3020 10.27.2017-23:00:00 22.3070 10.28.2017-00:00:00 22.2869 10.28.2017-01:00:00 22.2819 10.28.2017-02:00:00 22.2669 10.28.2017-03:00:00 22.2618 10.28.2017-04:00:00 22.2518 10.28.2017-05:00:00 22.2418 10.28.2017-06:00:00 22.2418 10.28.2017-07:00:00 22.2418 10.28.2017-08:00:00 22.2317 10.28.2017-09:00:00 22.2066 10.28.2017-10:00:00 22.1765 10.28.2017-11:00:00 22.1714 10.28.2017-12:00:00 22.1614 10.28.2017-13:00:00 22.1514 10.28.2017-14:00:00 22.1262 10.28.2017-15:00:00 22.1112 10.28.2017-16:00:00 22.0861 10.28.2017-17:00:00 22.0811 10.28.2017-18:00:00 22.0660 10.28.2017-19:00:00 22.0258 10.28.2017-20:00:00 22.0158 10.28.2017-21:00:00 21.9856 10.28.2017-22:00:00 21.9655 10.28.2017-23:00:00 21.9555 10.29.2017-00:00:00 21.9505 10.29.2017-01:00:00 21.9354 10.29.2017-02:00:00 21.9254 10.29.2017-03:00:00 21.9103 10.29.2017-04:00:00 21.9003 10.29.2017-05:00:00 21.9053 10.29.2017-06:00:00 21.9003 10.29.2017-07:00:00 21.8902 10.29.2017-08:00:00 21.8701 10.29.2017-09:00:00 21.8551 10.29.2017-10:00:00 21.8350 10.29.2017-11:00:00 21.7998 10.29.2017-12:00:00 21.7848 10.29.2017-13:00:00 21.7597 10.29.2017-14:00:00 21.7295 10.29.2017-15:00:00 21.7094 10.29.2017-16:00:00 21.6893 10.29.2017-17:00:00 21.6793 10.29.2017-18:00:00 21.6542 10.29.2017-19:00:00 21.6341 10.29.2017-20:00:00 21.6090 10.29.2017-21:00:00 21.6040 10.29.2017-22:00:00 21.5889 10.29.2017-23:00:00 21.5789 10.30.2017-00:00:00 21.5789 10.30.2017-01:00:00 21.5487 10.30.2017-02:00:00 21.5437 10.30.2017-03:00:00 21.5186 10.30.2017-04:00:00 21.5035 10.30.2017-05:00:00 21.4784 10.30.2017-06:00:00 21.4483 10.30.2017-07:00:00 21.4433 10.30.2017-08:00:00 21.4131 10.30.2017-09:00:00 21.3830 10.30.2017-10:00:00 21.3830 10.30.2017-11:00:00 21.3780 10.30.2017-12:00:00 21.3629 10.30.2017-13:00:00 21.3529 10.30.2017-14:00:00 21.3278 10.30.2017-15:00:00 21.2976 10.30.2017-16:00:00 21.2926 10.30.2017-17:00:00 21.2725 10.30.2017-18:00:00 21.2524 10.30.2017-19:00:00 21.2273 10.30.2017-20:00:00 21.2173 10.30.2017-21:00:00 21.1922 10.30.2017-22:00:00 21.1821 10.30.2017-23:00:00 21.1671 10.31.2017-00:00:00 21.1621 10.31.2017-01:00:00 21.1520 10.31.2017-02:00:00 21.1369 10.31.2017-03:00:00 21.1269 10.31.2017-04:00:00 21.1169 10.31.2017-05:00:00 21.1018 10.31.2017-06:00:00 21.0917 10.31.2017-07:00:00 21.0817 10.31.2017-08:00:00 21.0616 10.31.2017-09:00:00 21.0616 10.31.2017-10:00:00 21.0415 10.31.2017-11:00:00 21.0365 10.31.2017-12:00:00 21.0014 10.31.2017-13:00:00 20.9762 10.31.2017-14:00:00 20.9562 10.31.2017-15:00:00 20.9461 10.31.2017-16:00:00 20.9110 10.31.2017-17:00:00 20.9059 10.31.2017-18:00:00 20.9009 10.31.2017-19:00:00 20.8808 10.31.2017-20:00:00 20.8658 10.31.2017-21:00:00 20.8407 10.31.2017-22:00:00 20.8206 10.31.2017-23:00:00 20.8005 11.01.2017-00:00:00 20.7804 11.01.2017-01:00:00 20.7704 11.01.2017-02:00:00 20.7503 11.01.2017-03:00:00 20.7452 11.01.2017-04:00:00 20.7402 11.01.2017-05:00:00 20.7151 11.01.2017-06:00:00 20.7051 11.01.2017-07:00:00 20.6850 11.01.2017-08:00:00 20.6800 11.01.2017-09:00:00 20.6749 11.01.2017-10:00:00 20.6699 11.01.2017-11:00:00 20.6548 11.01.2017-12:00:00 20.6599 11.01.2017-13:00:00 20.6950 11.01.2017-14:00:00 20.7854 11.01.2017-15:00:00 20.8105 11.01.2017-16:00:00 20.8206 11.01.2017-17:00:00 20.8457 11.01.2017-18:00:00 20.8708 11.01.2017-19:00:00 20.9059 11.01.2017-20:00:00 20.9511 11.01.2017-21:00:00 20.9662 11.01.2017-22:00:00 20.9612 11.01.2017-23:00:00 20.9562 11.02.2017-00:00:00 20.9662 11.02.2017-01:00:00 20.9662 11.02.2017-02:00:00 20.9612 11.02.2017-03:00:00 20.9562 11.02.2017-04:00:00 20.9511 11.02.2017-05:00:00 20.9511 11.02.2017-06:00:00 20.9361 11.02.2017-07:00:00 20.9210 11.02.2017-08:00:00 20.9260 11.02.2017-09:00:00 20.9210 11.02.2017-10:00:00 20.9361 11.02.2017-11:00:00 20.9411 11.02.2017-12:00:00 20.9662 11.02.2017-13:00:00 21.0164 11.02.2017-14:00:00 21.1018 11.02.2017-15:00:00 21.2776 11.02.2017-16:00:00 21.2976 11.02.2017-17:00:00 21.3378 11.02.2017-18:00:00 21.3428 11.02.2017-19:00:00 21.3680 11.02.2017-20:00:00 21.3730 11.02.2017-21:00:00 21.3629 11.02.2017-22:00:00 21.3579 11.02.2017-23:00:00 21.3629 11.03.2017-00:00:00 21.3981 11.03.2017-01:00:00 21.4031 11.03.2017-02:00:00 21.4182 11.03.2017-03:00:00 21.4282 11.03.2017-04:00:00 21.4332 11.03.2017-05:00:00 21.4583 11.03.2017-06:00:00 21.4684 11.03.2017-07:00:00 21.4684 11.03.2017-08:00:00 21.4684 11.03.2017-09:00:00 21.4634 11.03.2017-10:00:00 21.4684 11.03.2017-11:00:00 21.4684 11.03.2017-12:00:00 21.4784 11.03.2017-13:00:00 21.5035 11.03.2017-14:00:00 21.5136 11.03.2017-15:00:00 21.5286 11.03.2017-16:00:00 21.5236 11.03.2017-17:00:00 21.5136 11.03.2017-18:00:00 21.5136 11.03.2017-19:00:00 21.5136 11.03.2017-20:00:00 21.5136 11.03.2017-21:00:00 21.4985 11.03.2017-22:00:00 21.4935 11.03.2017-23:00:00 21.4935 11.04.2017-00:00:00 21.4985 11.04.2017-01:00:00 21.4885 11.04.2017-02:00:00 21.4835 11.04.2017-03:00:00 21.4835 11.04.2017-04:00:00 21.4784 11.04.2017-05:00:00 21.4634 11.04.2017-06:00:00 21.4483 11.04.2017-07:00:00 21.4433 11.04.2017-08:00:00 21.4332 11.04.2017-09:00:00 21.4332 11.04.2017-10:00:00 21.4232 11.04.2017-11:00:00 21.4081 11.04.2017-12:00:00 21.4081 11.04.2017-13:00:00 21.4031 11.04.2017-14:00:00 21.3931 11.04.2017-15:00:00 21.3880 11.04.2017-16:00:00 21.3780 11.04.2017-17:00:00 21.3780 11.04.2017-18:00:00 21.3830 11.04.2017-19:00:00 21.3981 11.04.2017-20:00:00 21.4081 11.04.2017-21:00:00 21.4131 11.04.2017-22:00:00 21.4282 11.04.2017-23:00:00 21.4784 11.05.2017-00:00:00 21.4985 11.05.2017-01:00:00 21.5086 11.05.2017-02:00:00 21.5236 11.05.2017-03:00:00 21.5186 11.05.2017-04:00:00 21.5286 11.05.2017-05:00:00 21.5688 11.05.2017-06:00:00 21.6893 11.05.2017-07:00:00 21.7396 11.05.2017-08:00:00 21.7446 11.05.2017-09:00:00 21.7647 11.05.2017-10:00:00 21.7647 11.05.2017-11:00:00 21.7948 11.05.2017-12:00:00 21.8199 11.05.2017-13:00:00 21.8350 11.05.2017-14:00:00 21.8199 11.05.2017-15:00:00 21.8049 11.05.2017-16:00:00 21.7898 11.05.2017-17:00:00 21.7848 11.05.2017-18:00:00 21.7697 11.05.2017-19:00:00 21.7597 11.05.2017-20:00:00 21.7496 11.05.2017-21:00:00 21.7396 11.05.2017-22:00:00 21.7446 11.05.2017-23:00:00 21.7396 11.06.2017-00:00:00 21.7295 11.06.2017-01:00:00 21.7145 11.06.2017-02:00:00 21.7145 11.06.2017-03:00:00 21.6944 11.06.2017-04:00:00 21.6893 11.06.2017-05:00:00 21.6793 11.06.2017-06:00:00 21.6743 11.06.2017-07:00:00 21.6642 11.06.2017-08:00:00 21.6542 11.06.2017-09:00:00 21.6492 11.06.2017-10:00:00 21.6492 11.06.2017-11:00:00 21.6442 11.06.2017-12:00:00 21.6442 11.06.2017-13:00:00 21.6743 11.06.2017-14:00:00 21.6843 11.06.2017-15:00:00 21.6944 11.06.2017-16:00:00 21.6994 11.06.2017-17:00:00 21.6944 11.06.2017-18:00:00 21.6843 11.06.2017-19:00:00 21.6743 11.06.2017-20:00:00 21.6693 11.06.2017-21:00:00 21.6542 11.06.2017-22:00:00 21.6492 11.06.2017-23:00:00 21.6492 11.07.2017-00:00:00 21.6391 11.07.2017-01:00:00 21.6241 11.07.2017-02:00:00 21.6190 11.07.2017-03:00:00 21.6090 11.07.2017-04:00:00 21.5839 11.07.2017-05:00:00 21.5738 11.07.2017-06:00:00 21.5638 11.07.2017-07:00:00 21.5487 11.07.2017-08:00:00 21.5387 11.07.2017-09:00:00 21.5337 11.07.2017-10:00:00 21.5186 11.07.2017-11:00:00 21.5186 11.07.2017-12:00:00 21.5086 11.07.2017-13:00:00 21.4985 11.07.2017-14:00:00 21.4684 11.07.2017-15:00:00 21.4684 11.07.2017-16:00:00 21.4483 11.07.2017-17:00:00 21.4483 11.07.2017-18:00:00 21.4433 11.07.2017-19:00:00 21.4332 11.07.2017-20:00:00 21.3981 11.07.2017-21:00:00 21.3830 11.07.2017-22:00:00 21.3579 11.07.2017-23:00:00 21.3378 11.08.2017-00:00:00 21.3278 11.08.2017-01:00:00 21.3228 11.08.2017-02:00:00 21.3127 11.08.2017-03:00:00 21.2976 11.08.2017-04:00:00 21.2926 11.08.2017-05:00:00 21.2876 11.08.2017-06:00:00 21.2826 11.08.2017-07:00:00 21.2625 11.08.2017-08:00:00 21.2424 11.08.2017-09:00:00 21.2374 11.08.2017-10:00:00 21.2273 11.08.2017-11:00:00 21.2524 11.08.2017-12:00:00 21.2625 11.08.2017-13:00:00 21.2575 11.08.2017-14:00:00 21.2625 11.08.2017-15:00:00 21.2725 11.08.2017-16:00:00 21.2625 11.08.2017-17:00:00 21.2675 11.08.2017-18:00:00 21.2826 11.08.2017-19:00:00 21.2926 11.08.2017-20:00:00 21.3629 11.08.2017-21:00:00 21.4131 11.08.2017-22:00:00 21.4282 11.08.2017-23:00:00 21.4282 11.09.2017-00:00:00 21.4182 11.09.2017-01:00:00 21.4081 11.09.2017-02:00:00 21.4081 11.09.2017-03:00:00 21.4131 11.09.2017-04:00:00 21.4081 11.09.2017-05:00:00 21.4081 11.09.2017-06:00:00 21.4031 11.09.2017-07:00:00 21.3931 11.09.2017-08:00:00 21.4031 11.09.2017-09:00:00 21.4282 11.09.2017-10:00:00 21.4433 11.09.2017-11:00:00 21.4483 11.09.2017-12:00:00 21.4583 11.09.2017-13:00:00 21.4634 11.09.2017-14:00:00 21.4684 11.09.2017-15:00:00 21.4684 11.09.2017-16:00:00 21.4634 11.09.2017-17:00:00 21.4583 11.09.2017-18:00:00 21.4935 11.09.2017-19:00:00 21.4885 11.09.2017-20:00:00 21.5086 11.09.2017-21:00:00 21.5487 11.09.2017-22:00:00 21.5688 11.09.2017-23:00:00 21.5939 11.10.2017-00:00:00 21.6442 11.10.2017-01:00:00 21.7094 11.10.2017-02:00:00 21.7747 11.10.2017-03:00:00 21.8149 11.10.2017-04:00:00 21.8350 11.10.2017-05:00:00 21.8400 11.10.2017-06:00:00 21.8350 11.10.2017-07:00:00 21.8350 11.10.2017-08:00:00 21.8350 11.10.2017-09:00:00 21.8350 11.10.2017-10:00:00 21.8350 11.10.2017-11:00:00 21.8400 11.10.2017-12:00:00 21.8450 11.10.2017-13:00:00 21.8500 11.10.2017-14:00:00 21.8400 11.10.2017-15:00:00 21.8249 11.10.2017-16:00:00 21.8350 11.10.2017-17:00:00 21.8450 11.10.2017-18:00:00 21.8450 11.10.2017-19:00:00 21.8400 11.10.2017-20:00:00 21.8450 11.10.2017-21:00:00 21.8500 11.10.2017-22:00:00 21.8450 11.10.2017-23:00:00 21.8350 11.11.2017-00:00:00 21.8350 11.11.2017-01:00:00 21.8249 11.11.2017-02:00:00 21.8099 11.11.2017-03:00:00 21.8049 11.11.2017-04:00:00 21.7948 11.11.2017-05:00:00 21.7898 11.11.2017-06:00:00 21.7797 11.11.2017-07:00:00 21.7647 11.11.2017-08:00:00 21.7597 11.11.2017-09:00:00 21.7496 11.11.2017-10:00:00 21.7396 11.11.2017-11:00:00 21.7396 11.11.2017-12:00:00 21.7396 11.11.2017-13:00:00 21.7496 11.11.2017-14:00:00 21.7496 11.11.2017-15:00:00 21.7496 11.11.2017-16:00:00 21.7546 11.11.2017-17:00:00 21.7496 11.11.2017-18:00:00 21.7496 11.11.2017-19:00:00 21.7295 11.11.2017-20:00:00 21.7245 11.11.2017-21:00:00 21.7245 11.11.2017-22:00:00 21.7245 11.11.2017-23:00:00 21.7245 11.12.2017-00:00:00 21.7195 11.12.2017-01:00:00 21.6944 11.12.2017-02:00:00 21.6944 11.12.2017-03:00:00 21.6893 11.12.2017-04:00:00 21.6843 11.12.2017-05:00:00 21.6843 11.12.2017-06:00:00 21.6592 11.12.2017-07:00:00 21.6693 11.12.2017-08:00:00 21.6743 11.12.2017-09:00:00 21.6693 11.12.2017-10:00:00 21.6693 11.12.2017-11:00:00 21.6693 11.12.2017-12:00:00 21.6793 11.12.2017-13:00:00 21.6843 11.12.2017-14:00:00 21.6893 11.12.2017-15:00:00 21.6893 11.12.2017-16:00:00 21.6893 11.12.2017-17:00:00 21.6893 11.12.2017-18:00:00 21.6893 11.12.2017-19:00:00 21.6893 11.12.2017-20:00:00 21.6743 11.12.2017-21:00:00 21.6693 11.12.2017-22:00:00 21.6743 11.12.2017-23:00:00 21.6743 11.13.2017-00:00:00 21.6693 11.13.2017-01:00:00 21.6592 11.13.2017-02:00:00 21.6592 11.13.2017-03:00:00 21.6642 11.13.2017-04:00:00 21.6542 11.13.2017-05:00:00 21.6442 11.13.2017-06:00:00 21.6492 11.13.2017-07:00:00 21.6492 11.13.2017-08:00:00 21.6642 11.13.2017-09:00:00 21.6743 11.13.2017-10:00:00 21.6793 11.13.2017-11:00:00 21.6893 11.13.2017-12:00:00 21.6893 11.13.2017-13:00:00 21.7094 11.13.2017-14:00:00 21.7797 11.13.2017-15:00:00 21.8149 11.13.2017-16:00:00 21.8450 11.13.2017-17:00:00 21.8601 11.13.2017-18:00:00 21.9354 11.13.2017-19:00:00 21.9706 11.13.2017-20:00:00 21.9907 11.13.2017-21:00:00 22.0359 11.13.2017-22:00:00 22.0559 11.13.2017-23:00:00 22.0610 11.14.2017-00:00:00 22.0610 11.14.2017-01:00:00 22.0710 11.14.2017-02:00:00 22.0710 11.14.2017-03:00:00 22.0660 11.14.2017-04:00:00 22.0610 11.14.2017-05:00:00 22.0610 11.14.2017-06:00:00 22.0660 11.14.2017-07:00:00 22.1162 11.14.2017-08:00:00 22.1463 11.14.2017-09:00:00 22.1463 11.14.2017-10:00:00 22.1664 11.14.2017-11:00:00 22.1664 11.14.2017-12:00:00 22.1614 11.14.2017-13:00:00 22.1564 11.14.2017-14:00:00 22.1463 11.14.2017-15:00:00 22.1413 11.14.2017-16:00:00 22.1463 11.14.2017-17:00:00 22.1363 11.14.2017-18:00:00 22.1313 11.14.2017-19:00:00 22.1363 11.14.2017-20:00:00 22.1363 11.14.2017-21:00:00 22.1313 11.14.2017-22:00:00 22.1262 11.14.2017-23:00:00 22.1262 11.15.2017-00:00:00 22.1262 11.15.2017-01:00:00 22.1262 11.15.2017-02:00:00 22.1212 11.15.2017-03:00:00 22.1112 11.15.2017-04:00:00 22.1112 11.15.2017-05:00:00 22.1011 11.15.2017-06:00:00 22.1011 11.15.2017-07:00:00 22.1062 11.15.2017-08:00:00 22.1363 11.15.2017-09:00:00 22.1765 11.15.2017-10:00:00 22.2217 11.15.2017-11:00:00 22.2669 11.15.2017-12:00:00 22.2920 11.15.2017-13:00:00 22.3372 11.15.2017-14:00:00 22.3924 11.15.2017-15:00:00 22.4276 11.15.2017-16:00:00 22.4426 11.15.2017-17:00:00 22.4376 11.15.2017-18:00:00 22.4326 11.15.2017-19:00:00 22.4276 11.15.2017-20:00:00 22.4326 11.15.2017-21:00:00 22.4276 11.15.2017-22:00:00 22.4225 11.15.2017-23:00:00 22.4175 11.16.2017-00:00:00 22.4075 11.16.2017-01:00:00 22.4025 11.16.2017-02:00:00 22.4025 11.16.2017-03:00:00 22.3924 11.16.2017-04:00:00 22.3874 11.16.2017-05:00:00 22.3824 11.16.2017-06:00:00 22.4075 11.16.2017-07:00:00 22.4326 11.16.2017-08:00:00 22.4527 11.16.2017-09:00:00 22.4527 11.16.2017-10:00:00 22.4577 11.16.2017-11:00:00 22.4527 11.16.2017-12:00:00 22.4577 11.16.2017-13:00:00 22.4577 11.16.2017-14:00:00 22.4577 11.16.2017-15:00:00 22.4527 11.16.2017-16:00:00 22.4627 11.16.2017-17:00:00 22.4928 11.16.2017-18:00:00 22.5230 11.16.2017-19:00:00 22.6234 11.16.2017-20:00:00 22.6937 11.16.2017-21:00:00 22.7138 11.16.2017-22:00:00 22.7188 11.16.2017-23:00:00 22.7188 11.17.2017-00:00:00 22.7088 11.17.2017-01:00:00 22.6837 11.17.2017-02:00:00 22.7138 11.17.2017-03:00:00 22.7540 11.17.2017-04:00:00 22.7741 11.17.2017-05:00:00 22.7741 11.17.2017-06:00:00 22.7891 11.17.2017-07:00:00 22.7841 11.17.2017-08:00:00 22.7791 11.17.2017-09:00:00 22.7791 11.17.2017-10:00:00 22.7690 11.17.2017-11:00:00 22.7640 11.17.2017-12:00:00 22.7540 11.17.2017-13:00:00 22.7490 11.17.2017-14:00:00 22.7439 11.17.2017-15:00:00 22.7389 11.17.2017-16:00:00 22.7389 11.17.2017-17:00:00 22.7439 11.17.2017-18:00:00 22.7439 11.17.2017-19:00:00 22.7439 11.17.2017-20:00:00 22.7389 11.17.2017-21:00:00 22.7389 11.17.2017-22:00:00 22.7339 11.17.2017-23:00:00 22.7339 11.18.2017-00:00:00 22.7238 11.18.2017-01:00:00 22.7188 11.18.2017-02:00:00 22.7138 11.18.2017-03:00:00 22.7088 11.18.2017-04:00:00 22.7038 11.18.2017-05:00:00 22.7038 11.18.2017-06:00:00 22.6987 11.18.2017-07:00:00 22.6887 11.18.2017-08:00:00 22.6837 11.18.2017-09:00:00 22.6787 11.18.2017-10:00:00 22.6686 11.18.2017-11:00:00 22.6586 11.18.2017-12:00:00 22.6485 11.18.2017-13:00:00 22.6535 11.18.2017-14:00:00 22.6535 11.18.2017-15:00:00 22.6535 11.18.2017-16:00:00 22.6435 11.18.2017-17:00:00 22.6435 11.18.2017-18:00:00 22.6385 11.18.2017-19:00:00 22.6284 11.18.2017-20:00:00 22.6234 11.18.2017-21:00:00 22.6184 11.18.2017-22:00:00 22.6083 11.18.2017-23:00:00 22.5933 11.19.2017-00:00:00 22.5782 11.19.2017-01:00:00 22.5732 11.19.2017-02:00:00 22.5631 11.19.2017-03:00:00 22.5531 11.19.2017-04:00:00 22.5380 11.19.2017-05:00:00 22.5230 11.19.2017-06:00:00 22.5230 11.19.2017-07:00:00 22.5180 11.19.2017-08:00:00 22.5129 11.19.2017-09:00:00 22.4928 11.19.2017-10:00:00 22.4878 11.19.2017-11:00:00 22.4878 11.19.2017-12:00:00 22.4778 11.19.2017-13:00:00 22.4979 11.19.2017-14:00:00 22.5129 11.19.2017-15:00:00 22.5581 11.19.2017-16:00:00 22.6284 11.19.2017-17:00:00 22.6787 11.19.2017-18:00:00 22.7339 11.19.2017-19:00:00 22.8896 11.19.2017-20:00:00 23.0553 11.19.2017-21:00:00 23.2059 11.19.2017-22:00:00 23.4018 11.19.2017-23:00:00 23.5675 11.20.2017-00:00:00 23.6830 11.20.2017-01:00:00 23.8638 11.20.2017-02:00:00 24.0396 11.20.2017-03:00:00 24.1249 11.20.2017-04:00:00 24.2204 11.20.2017-05:00:00 24.3509 11.20.2017-06:00:00 24.4413 11.20.2017-07:00:00 24.4915 11.20.2017-08:00:00 24.5166 11.20.2017-09:00:00 24.5317 11.20.2017-10:00:00 24.5418 11.20.2017-11:00:00 24.5618 11.20.2017-12:00:00 24.5568 11.20.2017-13:00:00 24.5669 11.20.2017-14:00:00 24.5870 11.20.2017-15:00:00 24.5920 11.20.2017-16:00:00 24.5970 11.20.2017-17:00:00 24.5970 11.20.2017-18:00:00 24.6171 11.20.2017-19:00:00 24.6121 11.20.2017-20:00:00 24.5970 11.20.2017-21:00:00 24.5970 11.20.2017-22:00:00 24.5970 11.20.2017-23:00:00 24.5970 11.21.2017-00:00:00 24.5970 11.21.2017-01:00:00 24.5769 11.21.2017-02:00:00 24.5769 11.21.2017-03:00:00 24.5669 11.21.2017-04:00:00 24.5669 11.21.2017-05:00:00 24.5719 11.21.2017-06:00:00 24.5970 11.21.2017-07:00:00 24.6271 11.21.2017-08:00:00 24.8280 11.21.2017-09:00:00 25.0490 11.21.2017-10:00:00 25.2147 11.21.2017-11:00:00 25.3704 11.21.2017-12:00:00 25.4658 11.21.2017-13:00:00 25.5260 11.21.2017-14:00:00 25.5562 11.21.2017-15:00:00 25.6215 11.21.2017-16:00:00 25.6466 11.21.2017-17:00:00 25.6867 11.21.2017-18:00:00 25.7822 11.21.2017-19:00:00 25.9579 11.21.2017-20:00:00 26.0634 11.21.2017-21:00:00 26.1588 11.21.2017-22:00:00 26.2140 11.21.2017-23:00:00 26.2693 11.22.2017-00:00:00 26.2743 11.22.2017-01:00:00 26.2944 11.22.2017-02:00:00 26.2994 11.22.2017-03:00:00 26.2894 11.22.2017-04:00:00 26.2843 11.22.2017-05:00:00 26.2843 11.22.2017-06:00:00 26.2793 11.22.2017-07:00:00 26.3145 11.22.2017-08:00:00 26.5103 11.22.2017-09:00:00 26.6610 11.22.2017-10:00:00 26.8016 11.22.2017-11:00:00 26.9322 11.22.2017-12:00:00 27.0326 11.22.2017-13:00:00 27.0778 11.22.2017-14:00:00 27.0979 11.22.2017-15:00:00 27.1029 11.22.2017-16:00:00 27.1782 11.22.2017-17:00:00 27.2284 11.22.2017-18:00:00 27.2837 11.22.2017-19:00:00 27.4193 11.22.2017-20:00:00 27.4946 11.22.2017-21:00:00 27.5097 11.22.2017-22:00:00 27.5197 11.22.2017-23:00:00 27.5348 11.23.2017-00:00:00 27.5298 11.23.2017-01:00:00 27.5800 11.23.2017-02:00:00 27.5950 11.23.2017-03:00:00 27.6252 11.23.2017-04:00:00 27.6402 11.23.2017-05:00:00 27.6905 11.23.2017-06:00:00 27.8060 11.23.2017-07:00:00 27.8963 11.23.2017-08:00:00 27.9466 11.23.2017-09:00:00 28.0269 11.23.2017-10:00:00 28.1022 11.23.2017-11:00:00 28.2680 11.23.2017-12:00:00 28.5894 11.23.2017-13:00:00 28.8405 11.23.2017-14:00:00 28.9760 11.23.2017-15:00:00 29.0815 11.23.2017-16:00:00 29.1769 11.23.2017-17:00:00 29.2171 11.23.2017-18:00:00 29.2472 11.23.2017-19:00:00 29.2774 11.23.2017-20:00:00 29.2824 11.23.2017-21:00:00 29.2723 11.23.2017-22:00:00 29.2573 11.23.2017-23:00:00 29.2573 11.24.2017-00:00:00 29.2472 11.24.2017-01:00:00 29.2623 11.24.2017-02:00:00 29.2322 11.24.2017-03:00:00 29.2623 11.24.2017-04:00:00 29.2573 11.24.2017-05:00:00 29.2422 11.24.2017-06:00:00 29.2221 11.24.2017-07:00:00 29.2071 11.24.2017-08:00:00 29.2020 11.24.2017-09:00:00 29.1769 11.24.2017-10:00:00 29.1568 11.24.2017-11:00:00 29.1367 11.24.2017-12:00:00 29.1167 11.24.2017-13:00:00 29.1016 11.24.2017-14:00:00 29.0865 11.24.2017-15:00:00 29.0564 11.24.2017-16:00:00 29.0363 11.24.2017-17:00:00 29.0162 11.24.2017-18:00:00 29.0012 11.24.2017-19:00:00 28.9961 11.24.2017-20:00:00 28.9710 11.24.2017-21:00:00 28.9509 11.24.2017-22:00:00 28.9509 11.24.2017-23:00:00 28.9258 11.25.2017-00:00:00 28.9007 11.25.2017-01:00:00 28.8756 11.25.2017-02:00:00 28.8656 11.25.2017-03:00:00 28.8505 11.25.2017-04:00:00 28.8153 11.25.2017-05:00:00 28.8003 11.25.2017-06:00:00 28.7953 11.25.2017-07:00:00 28.7852 11.25.2017-08:00:00 28.7701 11.25.2017-09:00:00 28.7199 11.25.2017-10:00:00 28.6898 11.25.2017-11:00:00 28.6798 11.25.2017-12:00:00 28.6647 11.25.2017-13:00:00 28.6546 11.25.2017-14:00:00 28.6496 11.25.2017-15:00:00 28.6346 11.25.2017-16:00:00 28.6346 11.25.2017-17:00:00 28.6295 11.25.2017-18:00:00 28.6597 11.25.2017-19:00:00 28.6998 11.25.2017-20:00:00 28.7250 11.25.2017-21:00:00 28.7953 11.25.2017-22:00:00 28.8656 11.25.2017-23:00:00 28.8806 11.26.2017-00:00:00 28.8706 11.26.2017-01:00:00 28.8656 11.26.2017-02:00:00 28.8605 11.26.2017-03:00:00 28.8555 11.26.2017-04:00:00 28.8405 11.26.2017-05:00:00 28.8505 11.26.2017-06:00:00 28.8656 11.26.2017-07:00:00 28.8857 11.26.2017-08:00:00 28.8857 11.26.2017-09:00:00 28.8957 11.26.2017-10:00:00 28.9359 11.26.2017-11:00:00 28.9308 11.26.2017-12:00:00 28.9409 11.26.2017-13:00:00 28.9811 11.26.2017-14:00:00 29.0413 11.26.2017-15:00:00 29.0664 11.26.2017-16:00:00 29.1468 11.26.2017-17:00:00 29.1920 11.26.2017-18:00:00 29.1819 11.26.2017-19:00:00 29.1619 11.26.2017-20:00:00 29.1418 11.26.2017-21:00:00 29.1418 11.26.2017-22:00:00 29.1367 11.26.2017-23:00:00 29.1217 11.27.2017-00:00:00 29.1217 11.27.2017-01:00:00 29.1016 11.27.2017-02:00:00 29.0966 11.27.2017-03:00:00 29.0865 11.27.2017-04:00:00 29.0464 11.27.2017-05:00:00 29.0263 11.27.2017-06:00:00 29.0263 11.27.2017-07:00:00 29.0162 11.27.2017-08:00:00 29.0112 11.27.2017-09:00:00 29.0012 11.27.2017-10:00:00 28.9760 11.27.2017-11:00:00 28.9710 11.27.2017-12:00:00 28.9308 11.27.2017-13:00:00 28.9308 11.27.2017-14:00:00 28.9158 11.27.2017-15:00:00 28.9007 11.27.2017-16:00:00 28.8907 11.27.2017-17:00:00 28.8706 11.27.2017-18:00:00 28.8555 11.27.2017-19:00:00 28.8405 11.27.2017-20:00:00 28.8204 11.27.2017-21:00:00 28.8153 11.27.2017-22:00:00 28.7852 11.27.2017-23:00:00 28.7701 11.28.2017-00:00:00 28.7300 11.28.2017-01:00:00 28.7099 11.28.2017-02:00:00 28.6948 11.28.2017-03:00:00 28.6948 11.28.2017-04:00:00 28.7450 11.28.2017-05:00:00 28.7902 11.28.2017-06:00:00 28.8153 11.28.2017-07:00:00 28.8455 11.28.2017-08:00:00 28.8706 11.28.2017-09:00:00 28.9057 11.28.2017-10:00:00 28.9610 11.28.2017-11:00:00 29.0162 11.28.2017-12:00:00 29.0865 11.28.2017-13:00:00 29.1267 11.28.2017-14:00:00 29.1468 11.28.2017-15:00:00 29.1418 11.28.2017-16:00:00 29.1217 11.28.2017-17:00:00 29.1116 11.28.2017-18:00:00 29.0966 11.28.2017-19:00:00 29.0664 11.28.2017-20:00:00 29.0664 11.28.2017-21:00:00 29.0464 11.28.2017-22:00:00 29.0212 11.28.2017-23:00:00 29.0112 11.29.2017-00:00:00 29.0012 11.29.2017-01:00:00 28.9861 11.29.2017-02:00:00 28.9760 11.29.2017-03:00:00 28.9710 11.29.2017-04:00:00 28.9610 11.29.2017-05:00:00 28.9459 11.29.2017-06:00:00 28.9158 11.29.2017-07:00:00 28.9108 11.29.2017-08:00:00 28.9057 11.29.2017-09:00:00 28.8957 11.29.2017-10:00:00 28.8857 11.29.2017-11:00:00 28.8756 11.29.2017-12:00:00 28.8605 11.29.2017-13:00:00 28.8354 11.29.2017-14:00:00 28.8254 11.29.2017-15:00:00 28.8204 11.29.2017-16:00:00 28.8103 11.29.2017-17:00:00 28.8003 11.29.2017-18:00:00 28.7601 11.29.2017-19:00:00 28.7400 11.29.2017-20:00:00 28.7300 11.29.2017-21:00:00 28.7199 11.29.2017-22:00:00 28.6998 11.29.2017-23:00:00 28.6948 11.30.2017-00:00:00 28.6798 11.30.2017-01:00:00 28.6647 11.30.2017-02:00:00 28.6496 11.30.2017-03:00:00 28.6496 11.30.2017-04:00:00 28.6295 11.30.2017-05:00:00 28.6195 11.30.2017-06:00:00 28.6095 11.30.2017-07:00:00 28.6044 11.30.2017-08:00:00 28.5894 11.30.2017-09:00:00 28.5793 11.30.2017-10:00:00 28.5693 11.30.2017-11:00:00 28.5743 11.30.2017-12:00:00 28.6044 11.30.2017-13:00:00 28.6798 11.30.2017-14:00:00 28.7651 11.30.2017-15:00:00 28.8656 11.30.2017-16:00:00 28.9108 11.30.2017-17:00:00 28.9208 11.30.2017-18:00:00 28.9459 11.30.2017-19:00:00 28.9409 11.30.2017-20:00:00 28.9308 11.30.2017-21:00:00 28.9258 11.30.2017-22:00:00 28.9007 11.30.2017-23:00:00 28.9007 12.01.2017-00:00:00 28.8907 12.01.2017-01:00:00 28.8806 12.01.2017-02:00:00 28.8656 12.01.2017-03:00:00 28.8354 12.01.2017-04:00:00 28.8103 12.01.2017-05:00:00 28.8003 12.01.2017-06:00:00 28.7802 12.01.2017-07:00:00 28.7802 12.01.2017-08:00:00 28.7551 12.01.2017-09:00:00 28.7400 12.01.2017-10:00:00 28.7350 12.01.2017-11:00:00 28.7099 12.01.2017-12:00:00 28.7049 12.01.2017-13:00:00 28.6948 12.01.2017-14:00:00 28.6697 12.01.2017-15:00:00 28.6496 12.01.2017-16:00:00 28.6245 12.01.2017-17:00:00 28.6044 12.01.2017-18:00:00 28.5894 12.01.2017-19:00:00 28.5994 12.01.2017-20:00:00 28.6798 12.01.2017-21:00:00 28.7049 12.01.2017-22:00:00 28.8053 12.01.2017-23:00:00 28.8254 12.02.2017-00:00:00 28.8907 12.02.2017-01:00:00 28.9560 12.02.2017-02:00:00 28.9710 12.02.2017-03:00:00 28.9710 12.02.2017-04:00:00 28.9560 12.02.2017-05:00:00 28.9108 12.02.2017-06:00:00 28.8957 12.02.2017-07:00:00 28.8706 12.02.2017-08:00:00 28.8656 12.02.2017-09:00:00 28.8505 12.02.2017-10:00:00 28.8254 12.02.2017-11:00:00 28.8003 12.02.2017-12:00:00 28.7852 12.02.2017-13:00:00 28.7852 12.02.2017-14:00:00 28.7701 12.02.2017-15:00:00 28.7701 12.02.2017-16:00:00 28.7551 12.02.2017-17:00:00 28.7350 12.02.2017-18:00:00 28.7099 12.02.2017-19:00:00 28.6848 12.02.2017-20:00:00 28.6747 12.02.2017-21:00:00 28.6546 12.02.2017-22:00:00 28.6496 12.02.2017-23:00:00 28.6145 12.03.2017-00:00:00 28.5994 12.03.2017-01:00:00 28.5944 12.03.2017-02:00:00 28.5743 12.03.2017-03:00:00 28.5592 12.03.2017-04:00:00 28.5241 12.03.2017-05:00:00 28.5040 12.03.2017-06:00:00 28.4739 12.03.2017-07:00:00 28.4488 12.03.2017-08:00:00 28.4538 12.03.2017-09:00:00 28.4538 12.03.2017-10:00:00 28.4437 12.03.2017-11:00:00 28.4186 12.03.2017-12:00:00 28.4186 12.03.2017-13:00:00 28.3634 12.03.2017-14:00:00 28.3433 12.03.2017-15:00:00 28.3333 12.03.2017-16:00:00 28.3132 12.03.2017-17:00:00 28.2881 12.03.2017-18:00:00 28.2780 12.03.2017-19:00:00 28.2579 12.03.2017-20:00:00 28.2228 12.03.2017-21:00:00 28.2027 12.03.2017-22:00:00 28.1876 12.03.2017-23:00:00 28.1675 12.04.2017-00:00:00 28.1525 12.04.2017-01:00:00 28.1274 12.04.2017-02:00:00 28.1073 12.04.2017-03:00:00 28.0822 12.04.2017-04:00:00 28.0771 12.04.2017-05:00:00 28.0721 12.04.2017-06:00:00 28.0671 12.04.2017-07:00:00 28.0420 12.04.2017-08:00:00 28.0319 12.04.2017-09:00:00 28.0219 12.04.2017-10:00:00 27.9867 12.04.2017-11:00:00 27.9767 12.04.2017-12:00:00 27.9516 12.04.2017-13:00:00 27.9466 12.04.2017-14:00:00 27.9365 12.04.2017-15:00:00 27.9215 12.04.2017-16:00:00 27.9114 12.04.2017-17:00:00 27.8913 12.04.2017-18:00:00 27.8763 12.04.2017-19:00:00 27.8712 12.04.2017-20:00:00 27.8562 12.04.2017-21:00:00 27.8210 12.04.2017-22:00:00 27.8210 12.04.2017-23:00:00 27.8110 12.05.2017-00:00:00 27.7859 12.05.2017-01:00:00 27.7658 12.05.2017-02:00:00 27.7507 12.05.2017-03:00:00 27.7357 12.05.2017-04:00:00 27.7156 12.05.2017-05:00:00 27.6955 12.05.2017-06:00:00 27.6804 12.05.2017-07:00:00 27.6553 12.05.2017-08:00:00 27.6352 12.05.2017-09:00:00 27.6252 12.05.2017-10:00:00 27.6051 12.05.2017-11:00:00 27.5498 12.05.2017-12:00:00 27.5247 12.05.2017-13:00:00 27.4996 12.05.2017-14:00:00 27.4795 12.05.2017-15:00:00 27.4544 12.05.2017-16:00:00 27.4394 12.05.2017-17:00:00 27.4092 12.05.2017-18:00:00 27.4092 12.05.2017-19:00:00 27.3992 12.05.2017-20:00:00 27.3590 12.05.2017-21:00:00 27.3389 12.05.2017-22:00:00 27.3188 12.05.2017-23:00:00 27.2987 12.06.2017-00:00:00 27.2937 12.06.2017-01:00:00 27.2485 12.06.2017-02:00:00 27.2284 12.06.2017-03:00:00 27.2184 12.06.2017-04:00:00 27.1933 12.06.2017-05:00:00 27.1682 12.06.2017-06:00:00 27.1280 12.06.2017-07:00:00 27.1029 12.06.2017-08:00:00 27.0778 12.06.2017-09:00:00 27.0728 12.06.2017-10:00:00 27.0426 12.06.2017-11:00:00 27.0175 12.06.2017-12:00:00 26.9924 12.06.2017-13:00:00 26.9774 12.06.2017-14:00:00 26.9372 12.06.2017-15:00:00 26.9221 12.06.2017-16:00:00 26.9020 12.06.2017-17:00:00 26.8920 12.06.2017-18:00:00 26.8870 12.06.2017-19:00:00 26.8468 12.06.2017-20:00:00 26.8217 12.06.2017-21:00:00 26.7915 12.06.2017-22:00:00 26.7564 12.06.2017-23:00:00 26.7363 12.07.2017-00:00:00 26.7212 12.07.2017-01:00:00 26.7062 12.07.2017-02:00:00 26.6710 12.07.2017-03:00:00 26.6509 12.07.2017-04:00:00 26.6057 12.07.2017-05:00:00 26.5656 12.07.2017-06:00:00 26.5405 12.07.2017-07:00:00 26.5003 12.07.2017-08:00:00 26.4752 12.07.2017-09:00:00 26.4400 12.07.2017-10:00:00 26.4300 12.07.2017-11:00:00 26.3948 12.07.2017-12:00:00 26.3647 12.07.2017-13:00:00 26.3396 12.07.2017-14:00:00 26.3295 12.07.2017-15:00:00 26.3195 12.07.2017-16:00:00 26.3044 12.07.2017-17:00:00 26.2542 12.07.2017-18:00:00 26.2391 12.07.2017-19:00:00 26.1990 12.07.2017-20:00:00 26.1789 12.07.2017-21:00:00 26.1588 12.07.2017-22:00:00 26.1538 12.07.2017-23:00:00 26.1236 12.08.2017-00:00:00 26.1236 12.08.2017-01:00:00 26.0985 12.08.2017-02:00:00 26.0784 12.08.2017-03:00:00 26.0584 12.08.2017-04:00:00 26.0433 12.08.2017-05:00:00 26.0332 12.08.2017-06:00:00 26.0282 12.08.2017-07:00:00 26.0132 12.08.2017-08:00:00 25.9579 12.08.2017-09:00:00 25.9378 12.08.2017-10:00:00 25.9177 12.08.2017-11:00:00 25.8876 12.08.2017-12:00:00 25.8725 12.08.2017-13:00:00 25.8525 12.08.2017-14:00:00 25.8424 12.08.2017-15:00:00 25.8173 12.08.2017-16:00:00 25.7922 12.08.2017-17:00:00 25.7771 12.08.2017-18:00:00 25.7621 12.08.2017-19:00:00 25.7319 12.08.2017-20:00:00 25.7018 12.08.2017-21:00:00 25.6717 12.08.2017-22:00:00 25.6516 12.08.2017-23:00:00 25.6265 12.09.2017-00:00:00 25.5963 12.09.2017-01:00:00 25.5511 12.09.2017-02:00:00 25.5361 12.09.2017-03:00:00 25.4959 12.09.2017-04:00:00 25.4758 12.09.2017-05:00:00 25.4256 12.09.2017-06:00:00 25.4105 12.09.2017-07:00:00 25.3904 12.09.2017-08:00:00 25.3704 12.09.2017-09:00:00 25.3704 12.09.2017-10:00:00 25.3352 12.09.2017-11:00:00 25.3151 12.09.2017-12:00:00 25.2800 12.09.2017-13:00:00 25.2749 12.09.2017-14:00:00 25.2549 12.09.2017-15:00:00 25.2398 12.09.2017-16:00:00 25.2297 12.09.2017-17:00:00 25.2046 12.09.2017-18:00:00 25.1795 12.09.2017-19:00:00 25.1544 12.09.2017-20:00:00 25.1243 12.09.2017-21:00:00 25.1092 12.09.2017-22:00:00 25.0891 12.09.2017-23:00:00 25.0741 12.10.2017-00:00:00 25.0640 12.10.2017-01:00:00 25.0339 12.10.2017-02:00:00 25.0138 12.10.2017-03:00:00 25.0038 12.10.2017-04:00:00 24.9736 12.10.2017-05:00:00 24.9485 12.10.2017-06:00:00 24.9284 12.10.2017-07:00:00 24.9134 12.10.2017-08:00:00 24.8983 12.10.2017-09:00:00 24.8732 12.10.2017-10:00:00 24.8581 12.10.2017-11:00:00 24.8531 12.10.2017-12:00:00 24.8431 12.10.2017-13:00:00 24.8330 12.10.2017-14:00:00 24.8129 12.10.2017-15:00:00 24.7778 12.10.2017-16:00:00 24.7677 12.10.2017-17:00:00 24.7577 12.10.2017-18:00:00 24.7376 12.10.2017-19:00:00 24.7125 12.10.2017-20:00:00 24.7025 12.10.2017-21:00:00 24.6874 12.10.2017-22:00:00 24.6723 12.10.2017-23:00:00 24.6472 12.11.2017-00:00:00 24.6422 12.11.2017-01:00:00 24.6271 12.11.2017-02:00:00 24.6020 12.11.2017-03:00:00 24.5970 12.11.2017-04:00:00 24.5870 12.11.2017-05:00:00 24.5819 12.11.2017-06:00:00 24.5769 12.11.2017-07:00:00 24.5568 12.11.2017-08:00:00 24.5468 12.11.2017-09:00:00 24.5267 12.11.2017-10:00:00 24.5267 12.11.2017-11:00:00 24.4815 12.11.2017-12:00:00 24.4614 12.11.2017-13:00:00 24.4212 12.11.2017-14:00:00 24.4011 12.11.2017-15:00:00 24.3811 12.11.2017-16:00:00 24.3760 12.11.2017-17:00:00 24.3610 12.11.2017-18:00:00 24.3409 12.11.2017-19:00:00 24.3258 12.11.2017-20:00:00 24.3108 12.11.2017-21:00:00 24.3007 12.11.2017-22:00:00 24.2907 12.11.2017-23:00:00 24.2605 12.12.2017-00:00:00 24.2505 12.12.2017-01:00:00 24.2304 12.12.2017-02:00:00 24.2204 12.12.2017-03:00:00 24.2153 12.12.2017-04:00:00 24.2103 12.12.2017-05:00:00 24.1852 12.12.2017-06:00:00 24.1450 12.12.2017-07:00:00 24.1350 12.12.2017-08:00:00 24.1199 12.12.2017-09:00:00 24.0948 12.12.2017-10:00:00 24.0747 12.12.2017-11:00:00 24.0446 12.12.2017-12:00:00 24.0396 12.12.2017-13:00:00 24.0245 12.12.2017-14:00:00 24.0195 12.12.2017-15:00:00 24.0044 12.12.2017-16:00:00 23.9843 12.12.2017-17:00:00 23.9743 12.12.2017-18:00:00 23.9592 12.12.2017-19:00:00 23.9291 12.12.2017-20:00:00 23.9090 12.12.2017-21:00:00 23.9040 12.12.2017-22:00:00 23.8939 12.12.2017-23:00:00 23.8839 12.13.2017-00:00:00 23.8688 12.13.2017-01:00:00 23.8538 12.13.2017-02:00:00 23.8437 12.13.2017-03:00:00 23.8186 12.13.2017-04:00:00 23.8035 12.13.2017-05:00:00 23.7935 12.13.2017-06:00:00 23.7885 12.13.2017-07:00:00 23.7935 12.13.2017-08:00:00 23.7684 12.13.2017-09:00:00 23.7383 12.13.2017-10:00:00 23.7232 12.13.2017-11:00:00 23.6830 12.13.2017-12:00:00 23.6780 12.13.2017-13:00:00 23.6680 12.13.2017-14:00:00 23.6328 12.13.2017-15:00:00 23.6278 12.13.2017-16:00:00 23.6127 12.13.2017-17:00:00 23.6077 12.13.2017-18:00:00 23.5926 12.13.2017-19:00:00 23.5725 12.13.2017-20:00:00 23.5575 12.13.2017-21:00:00 23.5424 12.13.2017-22:00:00 23.5223 12.13.2017-23:00:00 23.5022 12.14.2017-00:00:00 23.4972 12.14.2017-01:00:00 23.4771 12.14.2017-02:00:00 23.4721 12.14.2017-03:00:00 23.4570 12.14.2017-04:00:00 23.4470 12.14.2017-05:00:00 23.4420 12.14.2017-06:00:00 23.4219 12.14.2017-07:00:00 23.4068 12.14.2017-08:00:00 23.3968 12.14.2017-09:00:00 23.3767 12.14.2017-10:00:00 23.3616 12.14.2017-11:00:00 23.3466 12.14.2017-12:00:00 23.3214 12.14.2017-13:00:00 23.2863 12.14.2017-14:00:00 23.2662 12.14.2017-15:00:00 23.2562 12.14.2017-16:00:00 23.2562 12.14.2017-17:00:00 23.2411 12.14.2017-18:00:00 23.2260 12.14.2017-19:00:00 23.2160 12.14.2017-20:00:00 23.2009 12.14.2017-21:00:00 23.2009 12.14.2017-22:00:00 23.1859 12.14.2017-23:00:00 23.1808 12.15.2017-00:00:00 23.1708 12.15.2017-01:00:00 23.1658 12.15.2017-02:00:00 23.1607 12.15.2017-03:00:00 23.1356 12.15.2017-04:00:00 23.1256 12.15.2017-05:00:00 23.1055 12.15.2017-06:00:00 23.0955 12.15.2017-07:00:00 23.0653 12.15.2017-08:00:00 23.0503 12.15.2017-09:00:00 23.0402 12.15.2017-10:00:00 23.0201 12.15.2017-11:00:00 23.0201 12.15.2017-12:00:00 23.0101 12.15.2017-13:00:00 23.0000 12.15.2017-14:00:00 22.9950 12.15.2017-15:00:00 22.9699 12.15.2017-16:00:00 22.9549 12.15.2017-17:00:00 22.9699 12.15.2017-18:00:00 22.9900 12.15.2017-19:00:00 23.0000 12.15.2017-20:00:00 22.9950 12.15.2017-21:00:00 22.9900 12.15.2017-22:00:00 22.9749 12.15.2017-23:00:00 22.9749 12.16.2017-00:00:00 22.9599 12.16.2017-01:00:00 22.9549 12.16.2017-02:00:00 22.9448 12.16.2017-03:00:00 22.9297 12.16.2017-04:00:00 22.9097 12.16.2017-05:00:00 22.8996 12.16.2017-06:00:00 22.8946 12.16.2017-07:00:00 22.8845 12.16.2017-08:00:00 22.8645 12.16.2017-09:00:00 22.8645 12.16.2017-10:00:00 22.8594 12.16.2017-11:00:00 22.8444 12.16.2017-12:00:00 22.8243 12.16.2017-13:00:00 22.8193 12.16.2017-14:00:00 22.8092 12.16.2017-15:00:00 22.7791 12.16.2017-16:00:00 22.7690 12.16.2017-17:00:00 22.7590 12.16.2017-18:00:00 22.7389 12.16.2017-19:00:00 22.7339 12.16.2017-20:00:00 22.7138 12.16.2017-21:00:00 22.6937 12.16.2017-22:00:00 22.6837 12.16.2017-23:00:00 22.6837 12.17.2017-00:00:00 22.7038 12.17.2017-01:00:00 22.7389 12.17.2017-02:00:00 22.7841 12.17.2017-03:00:00 22.8594 12.17.2017-04:00:00 22.8996 12.17.2017-05:00:00 22.9348 12.17.2017-06:00:00 22.9800 12.17.2017-07:00:00 23.1507 12.17.2017-08:00:00 23.4370 12.17.2017-09:00:00 23.7332 12.17.2017-10:00:00 23.9793 12.17.2017-11:00:00 24.1149 12.17.2017-12:00:00 24.2404 12.17.2017-13:00:00 24.4313 12.17.2017-14:00:00 24.6472 12.17.2017-15:00:00 24.9234 12.17.2017-16:00:00 25.2900 12.17.2017-17:00:00 25.5963 12.17.2017-18:00:00 25.7470 12.17.2017-19:00:00 25.9479 12.17.2017-20:00:00 26.1287 12.17.2017-21:00:00 26.2944 12.17.2017-22:00:00 26.4400 12.17.2017-23:00:00 26.5304 12.18.2017-00:00:00 26.6560 12.18.2017-01:00:00 26.7614 12.18.2017-02:00:00 26.8769 12.18.2017-03:00:00 26.9472 12.18.2017-04:00:00 27.0376 12.18.2017-05:00:00 27.0828 12.18.2017-06:00:00 27.2033 12.18.2017-07:00:00 27.3289 12.18.2017-08:00:00 27.4594 12.18.2017-09:00:00 27.5348 12.18.2017-10:00:00 27.6352 12.18.2017-11:00:00 27.7206 12.18.2017-12:00:00 27.8913 12.18.2017-13:00:00 27.9817 12.18.2017-14:00:00 28.1324 12.18.2017-15:00:00 28.2127 12.18.2017-16:00:00 28.2479 12.18.2017-17:00:00 28.3031 12.18.2017-18:00:00 28.3232 12.18.2017-19:00:00 28.3383 12.18.2017-20:00:00 28.3734 12.18.2017-21:00:00 28.4136 12.18.2017-22:00:00 28.4337 12.18.2017-23:00:00 28.4638 12.19.2017-00:00:00 28.5140 12.19.2017-01:00:00 28.5743 12.19.2017-02:00:00 28.6597 12.19.2017-03:00:00 28.7300 12.19.2017-04:00:00 28.8304 12.19.2017-05:00:00 28.9560 12.19.2017-06:00:00 29.0715 12.19.2017-07:00:00 29.1468 12.19.2017-08:00:00 29.2372 12.19.2017-09:00:00 29.3426 12.19.2017-10:00:00 29.4029 12.19.2017-11:00:00 29.4782 12.19.2017-12:00:00 29.5536 12.19.2017-13:00:00 29.6289 12.19.2017-14:00:00 29.6691 12.19.2017-15:00:00 29.7042 12.19.2017-16:00:00 29.7193 12.19.2017-17:00:00 29.7143 12.19.2017-18:00:00 29.7143 12.19.2017-19:00:00 29.7193 12.19.2017-20:00:00 29.7143 12.19.2017-21:00:00 29.7193 12.19.2017-22:00:00 29.7042 12.19.2017-23:00:00 29.6992 12.20.2017-00:00:00 29.7042 12.20.2017-01:00:00 29.6942 12.20.2017-02:00:00 29.6841 12.20.2017-03:00:00 29.6791 12.20.2017-04:00:00 29.6590 12.20.2017-05:00:00 29.6439 12.20.2017-06:00:00 29.6389 12.20.2017-07:00:00 29.6289 12.20.2017-08:00:00 29.6239 12.20.2017-09:00:00 29.5937 12.20.2017-10:00:00 29.5887 12.20.2017-11:00:00 29.5988 12.20.2017-12:00:00 29.6038 12.20.2017-13:00:00 29.6138 12.20.2017-14:00:00 29.6339 12.20.2017-15:00:00 29.6389 12.20.2017-16:00:00 29.6439 12.20.2017-17:00:00 29.6389 12.20.2017-18:00:00 29.6389 12.20.2017-19:00:00 29.6339 12.20.2017-20:00:00 29.6339 12.20.2017-21:00:00 29.6138 12.20.2017-22:00:00 29.5937 12.20.2017-23:00:00 29.5787 12.21.2017-00:00:00 29.5686 12.21.2017-01:00:00 29.5686 12.21.2017-02:00:00 29.5536 12.21.2017-03:00:00 29.5385 12.21.2017-04:00:00 29.5335 12.21.2017-05:00:00 29.5234 12.21.2017-06:00:00 29.5084 12.21.2017-07:00:00 29.4983 12.21.2017-08:00:00 29.4983 12.21.2017-09:00:00 29.4933 12.21.2017-10:00:00 29.4833 12.21.2017-11:00:00 29.4933 12.21.2017-12:00:00 29.4732 12.21.2017-13:00:00 29.4782 12.21.2017-14:00:00 29.4732 12.21.2017-15:00:00 29.4632 12.21.2017-16:00:00 29.4632 12.21.2017-17:00:00 29.4581 12.21.2017-18:00:00 29.4481 12.21.2017-19:00:00 29.4129 12.21.2017-20:00:00 29.4029 12.21.2017-21:00:00 29.3878 12.21.2017-22:00:00 29.3828 12.21.2017-23:00:00 29.3828 12.22.2017-00:00:00 29.3627 12.22.2017-01:00:00 29.3577 12.22.2017-02:00:00 29.3477 12.22.2017-03:00:00 29.3426 12.22.2017-04:00:00 29.3226 12.22.2017-05:00:00 29.3075 12.22.2017-06:00:00 29.3025 12.22.2017-07:00:00 29.2874 12.22.2017-08:00:00 29.2623 12.22.2017-09:00:00 29.2623 12.22.2017-10:00:00 29.2573 12.22.2017-11:00:00 29.2573 12.22.2017-12:00:00 29.2472 12.22.2017-13:00:00 29.2422 12.22.2017-14:00:00 29.2472 12.22.2017-15:00:00 29.2221 12.22.2017-16:00:00 29.1920 12.22.2017-17:00:00 29.1619 12.22.2017-18:00:00 29.1619 12.22.2017-19:00:00 29.1468 12.22.2017-20:00:00 29.1317 12.22.2017-21:00:00 29.1217 12.22.2017-22:00:00 29.1066 12.22.2017-23:00:00 29.0915 12.23.2017-00:00:00 29.0865 12.23.2017-01:00:00 29.0765 12.23.2017-02:00:00 29.0614 12.23.2017-03:00:00 29.0313 12.23.2017-04:00:00 29.0012 12.23.2017-05:00:00 28.9760 12.23.2017-06:00:00 28.9560 12.23.2017-07:00:00 28.9509 12.23.2017-08:00:00 28.9359 12.23.2017-09:00:00 28.9208 12.23.2017-10:00:00 28.9108 12.23.2017-11:00:00 28.9108 12.23.2017-12:00:00 28.8907 12.23.2017-13:00:00 28.8656 12.23.2017-14:00:00 28.8605 12.23.2017-15:00:00 28.8455 12.23.2017-16:00:00 28.8405 12.23.2017-17:00:00 28.8304 12.23.2017-18:00:00 28.8204 12.23.2017-19:00:00 28.7902 12.23.2017-20:00:00 28.7701 12.23.2017-21:00:00 28.7400 12.23.2017-22:00:00 28.7350 12.23.2017-23:00:00 28.7300 12.24.2017-00:00:00 28.7149 12.24.2017-01:00:00 28.6848 12.24.2017-02:00:00 28.6747 12.24.2017-03:00:00 28.6546 12.24.2017-04:00:00 28.6346 12.24.2017-05:00:00 28.5894 12.24.2017-06:00:00 28.5592 12.24.2017-07:00:00 28.5341 12.24.2017-08:00:00 28.5241 12.24.2017-09:00:00 28.4939 12.24.2017-10:00:00 28.4739 12.24.2017-11:00:00 28.4688 12.24.2017-12:00:00 28.4387 12.24.2017-13:00:00 28.4186 12.24.2017-14:00:00 28.3935 12.24.2017-15:00:00 28.3684 12.24.2017-16:00:00 28.3584 12.24.2017-17:00:00 28.3584 12.24.2017-18:00:00 28.3784 12.24.2017-19:00:00 28.4036 12.24.2017-20:00:00 28.3885 12.24.2017-21:00:00 28.3835 12.24.2017-22:00:00 28.3433 12.24.2017-23:00:00 28.3383 12.25.2017-00:00:00 28.3584 12.25.2017-01:00:00 28.4337 12.25.2017-02:00:00 28.5391 12.25.2017-03:00:00 28.5693 12.25.2017-04:00:00 28.5793 12.25.2017-05:00:00 28.5592 12.25.2017-06:00:00 28.5391 12.25.2017-07:00:00 28.5040 12.25.2017-08:00:00 28.4638 12.25.2017-09:00:00 28.4287 12.25.2017-10:00:00 28.3985 12.25.2017-11:00:00 28.3784 12.25.2017-12:00:00 28.3734 12.25.2017-13:00:00 28.3533 12.25.2017-14:00:00 28.3684 12.25.2017-15:00:00 28.3483 12.25.2017-16:00:00 28.3383 12.25.2017-17:00:00 28.3282 12.25.2017-18:00:00 28.3031 12.25.2017-19:00:00 28.2730 12.25.2017-20:00:00 28.2328 12.25.2017-21:00:00 28.2177 12.25.2017-22:00:00 28.1926 12.25.2017-23:00:00 28.1625 12.26.2017-00:00:00 28.1324 12.26.2017-01:00:00 28.1073 12.26.2017-02:00:00 28.0822 12.26.2017-03:00:00 28.0319 12.26.2017-04:00:00 28.0169 12.26.2017-05:00:00 27.9516 12.26.2017-06:00:00 27.9215 12.26.2017-07:00:00 27.9014 12.26.2017-08:00:00 27.8512 12.26.2017-09:00:00 27.8110 12.26.2017-10:00:00 27.7758 12.26.2017-11:00:00 27.7357 12.26.2017-12:00:00 27.7005 12.26.2017-13:00:00 27.6854 12.26.2017-14:00:00 27.6704 12.26.2017-15:00:00 27.6453 12.26.2017-16:00:00 27.6252 12.26.2017-17:00:00 27.6001 12.26.2017-18:00:00 27.5850 12.26.2017-19:00:00 27.5699 12.26.2017-20:00:00 27.5448 12.26.2017-21:00:00 27.5298 12.26.2017-22:00:00 27.5197 12.26.2017-23:00:00 27.4946 12.27.2017-00:00:00 27.4745 12.27.2017-01:00:00 27.4343 12.27.2017-02:00:00 27.4143 12.27.2017-03:00:00 27.3942 12.27.2017-04:00:00 27.3791 12.27.2017-05:00:00 27.3439 12.27.2017-06:00:00 27.3239 12.27.2017-07:00:00 27.2987 12.27.2017-08:00:00 27.2636 12.27.2017-09:00:00 27.2435 12.27.2017-10:00:00 27.2184 12.27.2017-11:00:00 27.2033 12.27.2017-12:00:00 27.2184 12.27.2017-13:00:00 27.1832 12.27.2017-14:00:00 27.2084 12.27.2017-15:00:00 27.2184 12.27.2017-16:00:00 27.1883 12.27.2017-17:00:00 27.1732 12.27.2017-18:00:00 27.1581 12.27.2017-19:00:00 27.1230 12.27.2017-20:00:00 27.0979 12.27.2017-21:00:00 27.0778 12.27.2017-22:00:00 27.0376 12.27.2017-23:00:00 27.0175 12.28.2017-00:00:00 27.0075 12.28.2017-01:00:00 27.0025 12.28.2017-02:00:00 26.9874 12.28.2017-03:00:00 26.9673 12.28.2017-04:00:00 26.9573 12.28.2017-05:00:00 26.9623 12.28.2017-06:00:00 26.9573 12.28.2017-07:00:00 26.9472 12.28.2017-08:00:00 26.9372 12.28.2017-09:00:00 26.9322 12.28.2017-10:00:00 26.9322 12.28.2017-11:00:00 26.9271 12.28.2017-12:00:00 26.9472 12.28.2017-13:00:00 26.9774 12.28.2017-14:00:00 27.0828 12.28.2017-15:00:00 27.1832 12.28.2017-16:00:00 27.3490 12.28.2017-17:00:00 27.4946 12.28.2017-18:00:00 27.6653 12.28.2017-19:00:00 28.0169 12.28.2017-20:00:00 28.3031 12.28.2017-21:00:00 28.5994 12.28.2017-22:00:00 28.8405 12.28.2017-23:00:00 28.9610 12.29.2017-00:00:00 28.9911 12.29.2017-01:00:00 29.0313 12.29.2017-02:00:00 29.0363 12.29.2017-03:00:00 29.0664 12.29.2017-04:00:00 29.0865 12.29.2017-05:00:00 29.1518 12.29.2017-06:00:00 29.2422 12.29.2017-07:00:00 29.3025 12.29.2017-08:00:00 29.3527 12.29.2017-09:00:00 29.4280 12.29.2017-10:00:00 29.4883 12.29.2017-11:00:00 29.6239 12.29.2017-12:00:00 29.7544 12.29.2017-13:00:00 29.8549 12.29.2017-14:00:00 29.9553 12.29.2017-15:00:00 30.0708 12.29.2017-16:00:00 30.1813 12.29.2017-17:00:00 30.2416 12.29.2017-18:00:00 30.3068 12.29.2017-19:00:00 30.3571 12.29.2017-20:00:00 30.4525 12.29.2017-21:00:00 30.5529 12.29.2017-22:00:00 30.5830 12.29.2017-23:00:00 30.6132 12.30.2017-00:00:00 30.6282 12.30.2017-01:00:00 30.6132 12.30.2017-02:00:00 30.6232 12.30.2017-03:00:00 30.5931 12.30.2017-04:00:00 30.5780 12.30.2017-05:00:00 30.5630 12.30.2017-06:00:00 30.5730 12.30.2017-07:00:00 30.5780 12.30.2017-08:00:00 30.5931 12.30.2017-09:00:00 30.5931 12.30.2017-10:00:00 30.5830 12.30.2017-11:00:00 30.5680 12.30.2017-12:00:00 30.5479 12.30.2017-13:00:00 30.5429 12.30.2017-14:00:00 30.5378 12.30.2017-15:00:00 30.5228 12.30.2017-16:00:00 30.5178 12.30.2017-17:00:00 30.5127 12.30.2017-18:00:00 30.4977 12.30.2017-19:00:00 30.4776 12.30.2017-20:00:00 30.4675 12.30.2017-21:00:00 30.4424 12.30.2017-22:00:00 30.4274 12.30.2017-23:00:00 30.3922 12.31.2017-00:00:00 30.3671 12.31.2017-01:00:00 30.3520 12.31.2017-02:00:00 30.3370 12.31.2017-03:00:00 30.3169 12.31.2017-04:00:00 30.2918 12.31.2017-05:00:00 30.2867 12.31.2017-06:00:00 30.2817 12.31.2017-07:00:00 30.2717 12.31.2017-08:00:00 30.2416 12.31.2017-09:00:00 30.2315 12.31.2017-10:00:00 30.2215 12.31.2017-11:00:00 30.2164 12.31.2017-12:00:00 30.2215 12.31.2017-13:00:00 30.2014 12.31.2017-14:00:00 30.2014 12.31.2017-15:00:00 30.1813