01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.1970 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0092 01.01.2007-07:00:00 10.0186 01.01.2007-08:00:00 11.1987 01.01.2007-09:00:00 12.1227 01.01.2007-10:00:00 12.9564 01.01.2007-11:00:00 13.7297 01.01.2007-12:00:00 14.4077 01.01.2007-13:00:00 14.9852 01.01.2007-14:00:00 15.6933 01.01.2007-15:00:00 16.2557 01.01.2007-16:00:00 16.7730 01.01.2007-17:00:00 17.1848 01.01.2007-18:00:00 17.5714 01.01.2007-19:00:00 17.9431 01.01.2007-20:00:00 18.5457 01.01.2007-21:00:00 19.1081 01.01.2007-22:00:00 20.5946 01.01.2007-23:00:00 21.9354 01.02.2007-00:00:00 23.4219 01.02.2007-01:00:00 25.4055 01.02.2007-02:00:00 26.4400 01.02.2007-03:00:00 26.7815 01.02.2007-04:00:00 27.1632 01.02.2007-05:00:00 28.0972 01.02.2007-06:00:00 29.1317 01.02.2007-07:00:00 30.3370 01.02.2007-08:00:00 31.8285 01.02.2007-09:00:00 33.0086 01.02.2007-10:00:00 34.5754 01.02.2007-11:00:00 35.9012 01.02.2007-12:00:00 37.0763 01.02.2007-13:00:00 38.1459 01.02.2007-14:00:00 38.9293 01.02.2007-15:00:00 39.5822 01.02.2007-16:00:00 40.0492 01.02.2007-17:00:00 40.6066 01.02.2007-18:00:00 40.7573 01.02.2007-19:00:00 40.6317 01.02.2007-20:00:00 40.4660 01.02.2007-21:00:00 40.3204 01.02.2007-22:00:00 40.0894 01.02.2007-23:00:00 39.8835 01.03.2007-00:00:00 39.7479 01.03.2007-01:00:00 39.6424 01.03.2007-02:00:00 39.5972 01.03.2007-03:00:00 39.5922 01.03.2007-04:00:00 39.5370 01.03.2007-05:00:00 39.3964 01.03.2007-06:00:00 39.3612 01.03.2007-07:00:00 39.2407 01.03.2007-08:00:00 39.1101 01.03.2007-09:00:00 38.9545 01.03.2007-10:00:00 38.8791 01.03.2007-11:00:00 38.7435 01.03.2007-12:00:00 38.7335 01.03.2007-13:00:00 39.0147 01.03.2007-14:00:00 39.0951 01.03.2007-15:00:00 39.0800 01.03.2007-16:00:00 39.0951 01.03.2007-17:00:00 39.0499 01.03.2007-18:00:00 38.9545 01.03.2007-19:00:00 38.7837 01.03.2007-20:00:00 38.5929 01.03.2007-21:00:00 38.4272 01.03.2007-22:00:00 38.1158 01.03.2007-23:00:00 37.9350 01.04.2007-00:00:00 37.7994 01.04.2007-01:00:00 37.5935 01.04.2007-02:00:00 37.4680 01.04.2007-03:00:00 37.2872 01.04.2007-04:00:00 37.1617 01.04.2007-05:00:00 37.0210 01.04.2007-06:00:00 36.8101 01.04.2007-07:00:00 36.6996 01.04.2007-08:00:00 36.5641 01.04.2007-09:00:00 36.4435 01.04.2007-10:00:00 36.3632 01.04.2007-11:00:00 36.2025 01.04.2007-12:00:00 36.0870 01.04.2007-13:00:00 35.9413 01.04.2007-14:00:00 35.8208 01.04.2007-15:00:00 35.7254 01.04.2007-16:00:00 35.6551 01.04.2007-17:00:00 35.5496 01.04.2007-18:00:00 35.3990 01.04.2007-19:00:00 35.3136 01.04.2007-20:00:00 35.1780 01.04.2007-21:00:00 35.0826 01.04.2007-22:00:00 34.9621 01.04.2007-23:00:00 34.8566 01.05.2007-00:00:00 34.7662 01.05.2007-01:00:00 34.6256 01.05.2007-02:00:00 34.5503 01.05.2007-03:00:00 34.4197 01.05.2007-04:00:00 34.2892 01.05.2007-05:00:00 34.1686 01.05.2007-06:00:00 34.1033 01.05.2007-07:00:00 33.9878 01.05.2007-08:00:00 33.8673 01.05.2007-09:00:00 33.7317 01.05.2007-10:00:00 33.6112 01.05.2007-11:00:00 33.5258 01.05.2007-12:00:00 33.4354 01.05.2007-13:00:00 33.3702 01.05.2007-14:00:00 33.3099 01.05.2007-15:00:00 33.2547 01.05.2007-16:00:00 33.1743 01.05.2007-17:00:00 33.1191 01.05.2007-18:00:00 33.1643 01.05.2007-19:00:00 33.2798 01.05.2007-20:00:00 33.4756 01.05.2007-21:00:00 33.6966 01.05.2007-22:00:00 33.9276 01.05.2007-23:00:00 34.1536 01.06.2007-00:00:00 34.3092 01.06.2007-01:00:00 34.4197 01.06.2007-02:00:00 34.4047 01.06.2007-03:00:00 34.3243 01.06.2007-04:00:00 34.2540 01.06.2007-05:00:00 34.1536 01.06.2007-06:00:00 34.0983 01.06.2007-07:00:00 33.9929 01.06.2007-08:00:00 33.9226 01.06.2007-09:00:00 33.8372 01.06.2007-10:00:00 33.7870 01.06.2007-11:00:00 33.7568 01.06.2007-12:00:00 33.7167 01.06.2007-13:00:00 33.6966 01.06.2007-14:00:00 33.6313 01.06.2007-15:00:00 33.6012 01.06.2007-16:00:00 33.5057 01.06.2007-17:00:00 33.4405 01.06.2007-18:00:00 33.3702 01.06.2007-19:00:00 33.3149 01.06.2007-20:00:00 33.2396 01.06.2007-21:00:00 33.1643 01.06.2007-22:00:00 33.0990 01.06.2007-23:00:00 33.0437 01.07.2007-00:00:00 32.9985 01.07.2007-01:00:00 32.9182 01.07.2007-02:00:00 32.8780 01.07.2007-03:00:00 32.8378 01.07.2007-04:00:00 32.8378 01.07.2007-05:00:00 32.8127 01.07.2007-06:00:00 32.8127 01.07.2007-07:00:00 32.8378 01.07.2007-08:00:00 33.0036 01.07.2007-09:00:00 33.1844 01.07.2007-10:00:00 33.3451 01.07.2007-11:00:00 33.5710 01.07.2007-12:00:00 33.6966 01.07.2007-13:00:00 33.7619 01.07.2007-14:00:00 33.7719 01.07.2007-15:00:00 33.7920 01.07.2007-16:00:00 33.8071 01.07.2007-17:00:00 33.7669 01.07.2007-18:00:00 33.7368 01.07.2007-19:00:00 33.6765 01.07.2007-20:00:00 33.6514 01.07.2007-21:00:00 33.6012 01.07.2007-22:00:00 33.5258 01.07.2007-23:00:00 33.4656 01.08.2007-00:00:00 33.4003 01.08.2007-01:00:00 33.3300 01.08.2007-02:00:00 33.2647 01.08.2007-03:00:00 33.2044 01.08.2007-04:00:00 33.1442 01.08.2007-05:00:00 33.0839 01.08.2007-06:00:00 32.9935 01.08.2007-07:00:00 32.9483 01.08.2007-08:00:00 32.9031 01.08.2007-09:00:00 32.8529 01.08.2007-10:00:00 32.8178 01.08.2007-11:00:00 32.7575 01.08.2007-12:00:00 32.7123 01.08.2007-13:00:00 32.6520 01.08.2007-14:00:00 32.5918 01.08.2007-15:00:00 32.5416 01.08.2007-16:00:00 32.5014 01.08.2007-17:00:00 32.4512 01.08.2007-18:00:00 32.3859 01.08.2007-19:00:00 32.3407 01.08.2007-20:00:00 32.2603 01.08.2007-21:00:00 32.1800 01.08.2007-22:00:00 32.0946 01.08.2007-23:00:00 32.0394 01.09.2007-00:00:00 32.0243 01.09.2007-01:00:00 31.9741 01.09.2007-02:00:00 31.9540 01.09.2007-03:00:00 31.8887 01.09.2007-04:00:00 31.8586 01.09.2007-05:00:00 31.8285 01.09.2007-06:00:00 31.7933 01.09.2007-07:00:00 31.7130 01.09.2007-08:00:00 31.6477 01.09.2007-09:00:00 31.5774 01.09.2007-10:00:00 31.5171 01.09.2007-11:00:00 31.4719 01.09.2007-12:00:00 31.4518 01.09.2007-13:00:00 31.4368 01.09.2007-14:00:00 31.3865 01.09.2007-15:00:00 31.3263 01.09.2007-16:00:00 31.2961 01.09.2007-17:00:00 31.3865 01.09.2007-18:00:00 31.6075 01.09.2007-19:00:00 31.6125 01.09.2007-20:00:00 31.5774 01.09.2007-21:00:00 31.5372 01.09.2007-22:00:00 31.4920 01.09.2007-23:00:00 31.4267 01.10.2007-00:00:00 31.3464 01.10.2007-01:00:00 31.2761 01.10.2007-02:00:00 31.2409 01.10.2007-03:00:00 31.1907 01.10.2007-04:00:00 31.1254 01.10.2007-05:00:00 31.0702 01.10.2007-06:00:00 31.0300 01.10.2007-07:00:00 30.9848 01.10.2007-08:00:00 30.9145 01.10.2007-09:00:00 30.8793 01.10.2007-10:00:00 30.8341 01.10.2007-11:00:00 30.8140 01.10.2007-12:00:00 30.7739 01.10.2007-13:00:00 30.7337 01.10.2007-14:00:00 30.7136 01.10.2007-15:00:00 30.6684 01.10.2007-16:00:00 30.6333 01.10.2007-17:00:00 30.5881 01.10.2007-18:00:00 30.5680 01.10.2007-19:00:00 30.5378 01.10.2007-20:00:00 30.4776 01.10.2007-21:00:00 30.4525 01.10.2007-22:00:00 30.4123 01.10.2007-23:00:00 30.3621 01.11.2007-00:00:00 30.3319 01.11.2007-01:00:00 30.2717 01.11.2007-02:00:00 30.2315 01.11.2007-03:00:00 30.1964 01.11.2007-04:00:00 30.1260 01.11.2007-05:00:00 30.0708 01.11.2007-06:00:00 29.9955 01.11.2007-07:00:00 29.9704 01.11.2007-08:00:00 29.9252 01.11.2007-09:00:00 29.9001 01.11.2007-10:00:00 29.9001 01.11.2007-11:00:00 29.8298 01.11.2007-12:00:00 29.7795 01.11.2007-13:00:00 29.7444 01.11.2007-14:00:00 29.6791 01.11.2007-15:00:00 29.6339 01.11.2007-16:00:00 29.5887 01.11.2007-17:00:00 29.5536 01.11.2007-18:00:00 29.5084 01.11.2007-19:00:00 29.4431 01.11.2007-20:00:00 29.3929 01.11.2007-21:00:00 29.3426 01.11.2007-22:00:00 29.2924 01.11.2007-23:00:00 29.2472 01.12.2007-00:00:00 29.1870 01.12.2007-01:00:00 29.1518 01.12.2007-02:00:00 29.1016 01.12.2007-03:00:00 29.0614 01.12.2007-04:00:00 29.0162 01.12.2007-05:00:00 28.9660 01.12.2007-06:00:00 28.9208 01.12.2007-07:00:00 28.8857 01.12.2007-08:00:00 28.8605 01.12.2007-09:00:00 28.8204 01.12.2007-10:00:00 28.7752 01.12.2007-11:00:00 28.7250 01.12.2007-12:00:00 28.6948 01.12.2007-13:00:00 28.6597 01.12.2007-14:00:00 28.6195 01.12.2007-15:00:00 28.5894 01.12.2007-16:00:00 28.5542 01.12.2007-17:00:00 28.5040 01.12.2007-18:00:00 28.4789 01.12.2007-19:00:00 28.4638 01.12.2007-20:00:00 28.4287 01.12.2007-21:00:00 28.3985 01.12.2007-22:00:00 28.3584 01.12.2007-23:00:00 28.3533 01.13.2007-00:00:00 28.3081 01.13.2007-01:00:00 28.2730 01.13.2007-02:00:00 28.2328 01.13.2007-03:00:00 28.1926 01.13.2007-04:00:00 28.1575 01.13.2007-05:00:00 28.1173 01.13.2007-06:00:00 28.0771 01.13.2007-07:00:00 28.0470 01.13.2007-08:00:00 28.0269 01.13.2007-09:00:00 28.0119 01.13.2007-10:00:00 27.9968 01.13.2007-11:00:00 27.9616 01.13.2007-12:00:00 27.8712 01.13.2007-13:00:00 27.8512 01.13.2007-14:00:00 27.8361 01.13.2007-15:00:00 27.8060 01.13.2007-16:00:00 27.7658 01.13.2007-17:00:00 27.7407 01.13.2007-18:00:00 27.7055 01.13.2007-19:00:00 27.6704 01.13.2007-20:00:00 27.6352 01.13.2007-21:00:00 27.5950 01.13.2007-22:00:00 27.5800 01.13.2007-23:00:00 27.5398 01.14.2007-00:00:00 27.4946 01.14.2007-01:00:00 27.4695 01.14.2007-02:00:00 27.4444 01.14.2007-03:00:00 27.4243 01.14.2007-04:00:00 27.3791 01.14.2007-05:00:00 27.3389 01.14.2007-06:00:00 27.2736 01.14.2007-07:00:00 27.2536 01.14.2007-08:00:00 27.2385 01.14.2007-09:00:00 27.1933 01.14.2007-10:00:00 27.1531 01.14.2007-11:00:00 27.1381 01.14.2007-12:00:00 27.1129 01.14.2007-13:00:00 27.0828 01.14.2007-14:00:00 27.0175 01.14.2007-15:00:00 26.9673 01.14.2007-16:00:00 26.9121 01.14.2007-17:00:00 26.8920 01.14.2007-18:00:00 26.8618 01.14.2007-19:00:00 26.8317 01.14.2007-20:00:00 26.7815 01.14.2007-21:00:00 26.7463 01.14.2007-22:00:00 26.7313 01.14.2007-23:00:00 26.6961 01.15.2007-00:00:00 26.6560 01.15.2007-01:00:00 26.6057 01.15.2007-02:00:00 26.5806 01.15.2007-03:00:00 26.5153 01.15.2007-04:00:00 26.4802 01.15.2007-05:00:00 26.4450 01.15.2007-06:00:00 26.3848 01.15.2007-07:00:00 26.3546 01.15.2007-08:00:00 26.3245 01.15.2007-09:00:00 26.3044 01.15.2007-10:00:00 26.2693 01.15.2007-11:00:00 26.2291 01.15.2007-12:00:00 26.1990 01.15.2007-13:00:00 26.1889 01.15.2007-14:00:00 26.1839 01.15.2007-15:00:00 26.1538 01.15.2007-16:00:00 26.1487 01.15.2007-17:00:00 26.1035 01.15.2007-18:00:00 26.0634 01.15.2007-19:00:00 26.0282 01.15.2007-20:00:00 26.0081 01.15.2007-21:00:00 25.9830 01.15.2007-22:00:00 25.9629 01.15.2007-23:00:00 25.9479 01.16.2007-00:00:00 25.9278 01.16.2007-01:00:00 25.9027 01.16.2007-02:00:00 25.8675 01.16.2007-03:00:00 25.8675 01.16.2007-04:00:00 25.8424 01.16.2007-05:00:00 25.8223 01.16.2007-06:00:00 25.8073 01.16.2007-07:00:00 25.7822 01.16.2007-08:00:00 25.7621 01.16.2007-09:00:00 25.7319 01.16.2007-10:00:00 25.7068 01.16.2007-11:00:00 25.7169 01.16.2007-12:00:00 25.7420 01.16.2007-13:00:00 25.7370 01.16.2007-14:00:00 25.7319 01.16.2007-15:00:00 25.7018 01.16.2007-16:00:00 25.6667 01.16.2007-17:00:00 25.6516 01.16.2007-18:00:00 25.6215 01.16.2007-19:00:00 25.5763 01.16.2007-20:00:00 25.5461 01.16.2007-21:00:00 25.5210 01.16.2007-22:00:00 25.5110 01.16.2007-23:00:00 25.4909 01.17.2007-00:00:00 25.4658 01.17.2007-01:00:00 25.4306 01.17.2007-02:00:00 25.4156 01.17.2007-03:00:00 25.3955 01.17.2007-04:00:00 25.3804 01.17.2007-05:00:00 25.3503 01.17.2007-06:00:00 25.3352 01.17.2007-07:00:00 25.3151 01.17.2007-08:00:00 25.2699 01.17.2007-09:00:00 25.2448 01.17.2007-10:00:00 25.2297 01.17.2007-11:00:00 25.2097 01.17.2007-12:00:00 25.2046 01.17.2007-13:00:00 25.2097 01.17.2007-14:00:00 25.1996 01.17.2007-15:00:00 25.2097 01.17.2007-16:00:00 25.1745 01.17.2007-17:00:00 25.1494 01.17.2007-18:00:00 25.1142 01.17.2007-19:00:00 25.0640 01.17.2007-20:00:00 25.0389 01.17.2007-21:00:00 25.0088 01.17.2007-22:00:00 24.9686 01.17.2007-23:00:00 24.9636 01.18.2007-00:00:00 24.9485 01.18.2007-01:00:00 24.9184 01.18.2007-02:00:00 24.9033 01.18.2007-03:00:00 24.8782 01.18.2007-04:00:00 24.8581 01.18.2007-05:00:00 24.8230 01.18.2007-06:00:00 24.8079 01.18.2007-07:00:00 24.7878 01.18.2007-08:00:00 24.7828 01.18.2007-09:00:00 24.7728 01.18.2007-10:00:00 24.7477 01.18.2007-11:00:00 24.7677 01.18.2007-12:00:00 24.7979 01.18.2007-13:00:00 24.8983 01.18.2007-14:00:00 24.9887 01.18.2007-15:00:00 25.0891 01.18.2007-16:00:00 25.2046 01.18.2007-17:00:00 25.3453 01.18.2007-18:00:00 25.4808 01.18.2007-19:00:00 25.5612 01.18.2007-20:00:00 25.7169 01.18.2007-21:00:00 25.7872 01.18.2007-22:00:00 25.8826 01.18.2007-23:00:00 25.9780 01.19.2007-00:00:00 26.0282 01.19.2007-01:00:00 26.0784 01.19.2007-02:00:00 26.1638 01.19.2007-03:00:00 26.2492 01.19.2007-04:00:00 26.3245 01.19.2007-05:00:00 26.3597 01.19.2007-06:00:00 26.3998 01.19.2007-07:00:00 26.4902 01.19.2007-08:00:00 26.6459 01.19.2007-09:00:00 26.7463 01.19.2007-10:00:00 26.8970 01.19.2007-11:00:00 27.0527 01.19.2007-12:00:00 27.2084 01.19.2007-13:00:00 27.2686 01.19.2007-14:00:00 27.3439 01.19.2007-15:00:00 27.4143 01.19.2007-16:00:00 27.4343 01.19.2007-17:00:00 27.4645 01.19.2007-18:00:00 27.4594 01.19.2007-19:00:00 27.4544 01.19.2007-20:00:00 27.4695 01.19.2007-21:00:00 27.5046 01.19.2007-22:00:00 27.5448 01.19.2007-23:00:00 27.5498 01.20.2007-00:00:00 27.5750 01.20.2007-01:00:00 27.5900 01.20.2007-02:00:00 27.5800 01.20.2007-03:00:00 27.5649 01.20.2007-04:00:00 27.5599 01.20.2007-05:00:00 27.5448 01.20.2007-06:00:00 27.5398 01.20.2007-07:00:00 27.5097 01.20.2007-08:00:00 27.4846 01.20.2007-09:00:00 27.4494 01.20.2007-10:00:00 27.4343 01.20.2007-11:00:00 27.4394 01.20.2007-12:00:00 27.4444 01.20.2007-13:00:00 27.4343 01.20.2007-14:00:00 27.4193 01.20.2007-15:00:00 27.3992 01.20.2007-16:00:00 27.3540 01.20.2007-17:00:00 27.3339 01.20.2007-18:00:00 27.3239 01.20.2007-19:00:00 27.2987 01.20.2007-20:00:00 27.2787 01.20.2007-21:00:00 27.2234 01.20.2007-22:00:00 27.2084 01.20.2007-23:00:00 27.1933 01.21.2007-00:00:00 27.1682 01.21.2007-01:00:00 27.1531 01.21.2007-02:00:00 27.1381 01.21.2007-03:00:00 27.1029 01.21.2007-04:00:00 27.1029 01.21.2007-05:00:00 27.0828 01.21.2007-06:00:00 27.0677 01.21.2007-07:00:00 27.0426 01.21.2007-08:00:00 27.0125 01.21.2007-09:00:00 26.9824 01.21.2007-10:00:00 26.9824 01.21.2007-11:00:00 26.9623 01.21.2007-12:00:00 26.9573 01.21.2007-13:00:00 26.9472 01.21.2007-14:00:00 26.9271 01.21.2007-15:00:00 26.9271 01.21.2007-16:00:00 26.9171 01.21.2007-17:00:00 26.9171 01.21.2007-18:00:00 26.9020 01.21.2007-19:00:00 26.8970 01.21.2007-20:00:00 26.8769 01.21.2007-21:00:00 26.8568 01.21.2007-22:00:00 26.8317 01.21.2007-23:00:00 26.8167 01.22.2007-00:00:00 26.7865 01.22.2007-01:00:00 26.7765 01.22.2007-02:00:00 26.7614 01.22.2007-03:00:00 26.7664 01.22.2007-04:00:00 26.7614 01.22.2007-05:00:00 26.7564 01.22.2007-06:00:00 26.7463 01.22.2007-07:00:00 26.7815 01.22.2007-08:00:00 26.8217 01.22.2007-09:00:00 26.8618 01.22.2007-10:00:00 26.8568 01.22.2007-11:00:00 26.8870 01.22.2007-12:00:00 26.9422 01.22.2007-13:00:00 26.9974 01.22.2007-14:00:00 27.0175 01.22.2007-15:00:00 27.0677 01.22.2007-16:00:00 27.1079 01.22.2007-17:00:00 27.1531 01.22.2007-18:00:00 27.1933 01.22.2007-19:00:00 27.2234 01.22.2007-20:00:00 27.2485 01.22.2007-21:00:00 27.2435 01.22.2007-22:00:00 27.2586 01.22.2007-23:00:00 27.2987 01.23.2007-00:00:00 27.3138 01.23.2007-01:00:00 27.3188 01.23.2007-02:00:00 27.3640 01.23.2007-03:00:00 27.4594 01.23.2007-04:00:00 27.5549 01.23.2007-05:00:00 27.5699 01.23.2007-06:00:00 27.5649 01.23.2007-07:00:00 27.5850 01.23.2007-08:00:00 27.6352 01.23.2007-09:00:00 27.6503 01.23.2007-10:00:00 27.6402 01.23.2007-11:00:00 27.6453 01.23.2007-12:00:00 27.6553 01.23.2007-13:00:00 27.6653 01.23.2007-14:00:00 27.6553 01.23.2007-15:00:00 27.6503 01.23.2007-16:00:00 27.6302 01.23.2007-17:00:00 27.6352 01.23.2007-18:00:00 27.6402 01.23.2007-19:00:00 27.6302 01.23.2007-20:00:00 27.6252 01.23.2007-21:00:00 27.6302 01.23.2007-22:00:00 27.6252 01.23.2007-23:00:00 27.6201 01.24.2007-00:00:00 27.6151 01.24.2007-01:00:00 27.6001 01.24.2007-02:00:00 27.5850 01.24.2007-03:00:00 27.5649 01.24.2007-04:00:00 27.5549 01.24.2007-05:00:00 27.5398 01.24.2007-06:00:00 27.5046 01.24.2007-07:00:00 27.4996 01.24.2007-08:00:00 27.4846 01.24.2007-09:00:00 27.4645 01.24.2007-10:00:00 27.4494 01.24.2007-11:00:00 27.4243 01.24.2007-12:00:00 27.4343 01.24.2007-13:00:00 27.4343 01.24.2007-14:00:00 27.4494 01.24.2007-15:00:00 27.4494 01.24.2007-16:00:00 27.4394 01.24.2007-17:00:00 27.4293 01.24.2007-18:00:00 27.4143 01.24.2007-19:00:00 27.3841 01.24.2007-20:00:00 27.3640 01.24.2007-21:00:00 27.3389 01.24.2007-22:00:00 27.3138 01.24.2007-23:00:00 27.2987 01.25.2007-00:00:00 27.2736 01.25.2007-01:00:00 27.2586 01.25.2007-02:00:00 27.2485 01.25.2007-03:00:00 27.2335 01.25.2007-04:00:00 27.2184 01.25.2007-05:00:00 27.2033 01.25.2007-06:00:00 27.1883 01.25.2007-07:00:00 27.1431 01.25.2007-08:00:00 27.1280 01.25.2007-09:00:00 27.1079 01.25.2007-10:00:00 27.0929 01.25.2007-11:00:00 27.0778 01.25.2007-12:00:00 27.0577 01.25.2007-13:00:00 27.0426 01.25.2007-14:00:00 27.0326 01.25.2007-15:00:00 27.0326 01.25.2007-16:00:00 27.0225 01.25.2007-17:00:00 27.0125 01.25.2007-18:00:00 26.9924 01.25.2007-19:00:00 26.9874 01.25.2007-20:00:00 26.9824 01.25.2007-21:00:00 26.9723 01.25.2007-22:00:00 26.9522 01.25.2007-23:00:00 26.9422 01.26.2007-00:00:00 26.9221 01.26.2007-01:00:00 26.8970 01.26.2007-02:00:00 26.8669 01.26.2007-03:00:00 26.8217 01.26.2007-04:00:00 26.8167 01.26.2007-05:00:00 26.8066 01.26.2007-06:00:00 26.7966 01.26.2007-07:00:00 26.7815 01.26.2007-08:00:00 26.7463 01.26.2007-09:00:00 26.7263 01.26.2007-10:00:00 26.7212 01.26.2007-11:00:00 26.7011 01.26.2007-12:00:00 26.6710 01.26.2007-13:00:00 26.6861 01.26.2007-14:00:00 26.6760 01.26.2007-15:00:00 26.6660 01.26.2007-16:00:00 26.6509 01.26.2007-17:00:00 26.6258 01.26.2007-18:00:00 26.6208 01.26.2007-19:00:00 26.6007 01.26.2007-20:00:00 26.5806 01.26.2007-21:00:00 26.5706 01.26.2007-22:00:00 26.5405 01.26.2007-23:00:00 26.5254 01.27.2007-00:00:00 26.5204 01.27.2007-01:00:00 26.5103 01.27.2007-02:00:00 26.4953 01.27.2007-03:00:00 26.4802 01.27.2007-04:00:00 26.4601 01.27.2007-05:00:00 26.4501 01.27.2007-06:00:00 26.4400 01.27.2007-07:00:00 26.4249 01.27.2007-08:00:00 26.4199 01.27.2007-09:00:00 26.3998 01.27.2007-10:00:00 26.3798 01.27.2007-11:00:00 26.3496 01.27.2007-12:00:00 26.3295 01.27.2007-13:00:00 26.3094 01.27.2007-14:00:00 26.3044 01.27.2007-15:00:00 26.3044 01.27.2007-16:00:00 26.2994 01.27.2007-17:00:00 26.2793 01.27.2007-18:00:00 26.2492 01.27.2007-19:00:00 26.1990 01.27.2007-20:00:00 26.1889 01.27.2007-21:00:00 26.1789 01.27.2007-22:00:00 26.1688 01.27.2007-23:00:00 26.1688 01.28.2007-00:00:00 26.1387 01.28.2007-01:00:00 26.1186 01.28.2007-02:00:00 26.0985 01.28.2007-03:00:00 26.0935 01.28.2007-04:00:00 26.0684 01.28.2007-05:00:00 26.0533 01.28.2007-06:00:00 26.0282 01.28.2007-07:00:00 26.0031 01.28.2007-08:00:00 25.9981 01.28.2007-09:00:00 25.9830 01.28.2007-10:00:00 25.9830 01.28.2007-11:00:00 25.9579 01.28.2007-12:00:00 25.9278 01.28.2007-13:00:00 25.9027 01.28.2007-14:00:00 25.8926 01.28.2007-15:00:00 25.8876 01.28.2007-16:00:00 25.8776 01.28.2007-17:00:00 25.8675 01.28.2007-18:00:00 25.8525 01.28.2007-19:00:00 25.8374 01.28.2007-20:00:00 25.8123 01.28.2007-21:00:00 25.7922 01.28.2007-22:00:00 25.7771 01.28.2007-23:00:00 25.7470 01.29.2007-00:00:00 25.7169 01.29.2007-01:00:00 25.7018 01.29.2007-02:00:00 25.6817 01.29.2007-03:00:00 25.6667 01.29.2007-04:00:00 25.6516 01.29.2007-05:00:00 25.6365 01.29.2007-06:00:00 25.6315 01.29.2007-07:00:00 25.6215 01.29.2007-08:00:00 25.5963 01.29.2007-09:00:00 25.5662 01.29.2007-10:00:00 25.5511 01.29.2007-11:00:00 25.5311 01.29.2007-12:00:00 25.5060 01.29.2007-13:00:00 25.4909 01.29.2007-14:00:00 25.4708 01.29.2007-15:00:00 25.4507 01.29.2007-16:00:00 25.4507 01.29.2007-17:00:00 25.4105 01.29.2007-18:00:00 25.3704 01.29.2007-19:00:00 25.3553 01.29.2007-20:00:00 25.3402 01.29.2007-21:00:00 25.3101 01.29.2007-22:00:00 25.2900 01.29.2007-23:00:00 25.2749 01.30.2007-00:00:00 25.2549 01.30.2007-01:00:00 25.2348 01.30.2007-02:00:00 25.2147 01.30.2007-03:00:00 25.1896 01.30.2007-04:00:00 25.1745 01.30.2007-05:00:00 25.1544 01.30.2007-06:00:00 25.1394 01.30.2007-07:00:00 25.1142 01.30.2007-08:00:00 25.0992 01.30.2007-09:00:00 25.0690 01.30.2007-10:00:00 25.0540 01.30.2007-11:00:00 25.0389 01.30.2007-12:00:00 25.0138 01.30.2007-13:00:00 24.9887 01.30.2007-14:00:00 24.9887 01.30.2007-15:00:00 24.9686 01.30.2007-16:00:00 24.9636 01.30.2007-17:00:00 24.9335 01.30.2007-18:00:00 24.9084 01.30.2007-19:00:00 24.8933 01.30.2007-20:00:00 24.8732 01.30.2007-21:00:00 24.8581 01.30.2007-22:00:00 24.8380 01.30.2007-23:00:00 24.8180 01.31.2007-00:00:00 24.8029 01.31.2007-01:00:00 24.7928 01.31.2007-02:00:00 24.7828 01.31.2007-03:00:00 24.7778 01.31.2007-04:00:00 24.7577 01.31.2007-05:00:00 24.7125 01.31.2007-06:00:00 24.6824 01.31.2007-07:00:00 24.6723 01.31.2007-08:00:00 24.6573 01.31.2007-09:00:00 24.6422 01.31.2007-10:00:00 24.6171 01.31.2007-11:00:00 24.6020 01.31.2007-12:00:00 24.5618 01.31.2007-13:00:00 24.5418 01.31.2007-14:00:00 24.5116 01.31.2007-15:00:00 24.5016 01.31.2007-16:00:00 24.4815 01.31.2007-17:00:00 24.4514 01.31.2007-18:00:00 24.4363 01.31.2007-19:00:00 24.4162 01.31.2007-20:00:00 24.4062 01.31.2007-21:00:00 24.4011 01.31.2007-22:00:00 24.3760 01.31.2007-23:00:00 24.3660 02.01.2007-00:00:00 24.3559 02.01.2007-01:00:00 24.3258 02.01.2007-02:00:00 24.3057 02.01.2007-03:00:00 24.2856 02.01.2007-04:00:00 24.2656 02.01.2007-05:00:00 24.2304 02.01.2007-06:00:00 24.2304 02.01.2007-07:00:00 24.2153 02.01.2007-08:00:00 24.1952 02.01.2007-09:00:00 24.1752 02.01.2007-10:00:00 24.1501 02.01.2007-11:00:00 24.1300 02.01.2007-12:00:00 24.1199 02.01.2007-13:00:00 24.1049 02.01.2007-14:00:00 24.0797 02.01.2007-15:00:00 24.0496 02.01.2007-16:00:00 24.0245 02.01.2007-17:00:00 23.9994 02.01.2007-18:00:00 23.9743 02.01.2007-19:00:00 23.9693 02.01.2007-20:00:00 23.9442 02.01.2007-21:00:00 23.9241 02.01.2007-22:00:00 23.9040 02.01.2007-23:00:00 23.8789 02.02.2007-00:00:00 23.8638 02.02.2007-01:00:00 23.8387 02.02.2007-02:00:00 23.8136 02.02.2007-03:00:00 23.7885 02.02.2007-04:00:00 23.7734 02.02.2007-05:00:00 23.7583 02.02.2007-06:00:00 23.7332 02.02.2007-07:00:00 23.7031 02.02.2007-08:00:00 23.6931 02.02.2007-09:00:00 23.6780 02.02.2007-10:00:00 23.6629 02.02.2007-11:00:00 23.6479 02.02.2007-12:00:00 23.6278 02.02.2007-13:00:00 23.6127 02.02.2007-14:00:00 23.5876 02.02.2007-15:00:00 23.5575 02.02.2007-16:00:00 23.5424 02.02.2007-17:00:00 23.5424 02.02.2007-18:00:00 23.5374 02.02.2007-19:00:00 23.5223 02.02.2007-20:00:00 23.5022 02.02.2007-21:00:00 23.4922 02.02.2007-22:00:00 23.4922 02.02.2007-23:00:00 23.4771 02.03.2007-00:00:00 23.4771 02.03.2007-01:00:00 23.4520 02.03.2007-02:00:00 23.4520 02.03.2007-03:00:00 23.4269 02.03.2007-04:00:00 23.4018 02.03.2007-05:00:00 23.3767 02.03.2007-06:00:00 23.3365 02.03.2007-07:00:00 23.3064 02.03.2007-08:00:00 23.2963 02.03.2007-09:00:00 23.2612 02.03.2007-10:00:00 23.2511 02.03.2007-11:00:00 23.2361 02.03.2007-12:00:00 23.2361 02.03.2007-13:00:00 23.2311 02.03.2007-14:00:00 23.2210 02.03.2007-15:00:00 23.2361 02.03.2007-16:00:00 23.2612 02.03.2007-17:00:00 23.3214 02.03.2007-18:00:00 23.3516 02.03.2007-19:00:00 23.4872 02.03.2007-20:00:00 23.7734 02.03.2007-21:00:00 24.1601 02.03.2007-22:00:00 24.3760 02.03.2007-23:00:00 24.5870 02.04.2007-00:00:00 24.7125 02.04.2007-01:00:00 24.8330 02.04.2007-02:00:00 25.0339 02.04.2007-03:00:00 25.2097 02.04.2007-04:00:00 25.3151 02.04.2007-05:00:00 25.3854 02.04.2007-06:00:00 25.4557 02.04.2007-07:00:00 25.5461 02.04.2007-08:00:00 25.6315 02.04.2007-09:00:00 25.6616 02.04.2007-10:00:00 25.7068 02.04.2007-11:00:00 25.7621 02.04.2007-12:00:00 25.7822 02.04.2007-13:00:00 25.8123 02.04.2007-14:00:00 25.8324 02.04.2007-15:00:00 25.8474 02.04.2007-16:00:00 25.8725 02.04.2007-17:00:00 25.8926 02.04.2007-18:00:00 25.8926 02.04.2007-19:00:00 25.8926 02.04.2007-20:00:00 25.8826 02.04.2007-21:00:00 25.8977 02.04.2007-22:00:00 25.8977 02.04.2007-23:00:00 25.8977 02.05.2007-00:00:00 25.8977 02.05.2007-01:00:00 25.9027 02.05.2007-02:00:00 25.8977 02.05.2007-03:00:00 25.8926 02.05.2007-04:00:00 25.8977 02.05.2007-05:00:00 25.8926 02.05.2007-06:00:00 25.8977 02.05.2007-07:00:00 25.8926 02.05.2007-08:00:00 25.8876 02.05.2007-09:00:00 25.8926 02.05.2007-10:00:00 25.8876 02.05.2007-11:00:00 25.8776 02.05.2007-12:00:00 25.8876 02.05.2007-13:00:00 25.9127 02.05.2007-14:00:00 25.9177 02.05.2007-15:00:00 25.9429 02.05.2007-16:00:00 25.9378 02.05.2007-17:00:00 25.9328 02.05.2007-18:00:00 25.9378 02.05.2007-19:00:00 25.9529 02.05.2007-20:00:00 25.9529 02.05.2007-21:00:00 25.9479 02.05.2007-22:00:00 25.9479 02.05.2007-23:00:00 25.9429 02.06.2007-00:00:00 25.9479 02.06.2007-01:00:00 25.9328 02.06.2007-02:00:00 25.9378 02.06.2007-03:00:00 25.9278 02.06.2007-04:00:00 25.9328 02.06.2007-05:00:00 25.9680 02.06.2007-06:00:00 25.9680 02.06.2007-07:00:00 25.9629 02.06.2007-08:00:00 25.9579 02.06.2007-09:00:00 25.9479 02.06.2007-10:00:00 25.9429 02.06.2007-11:00:00 25.9328 02.06.2007-12:00:00 25.9378 02.06.2007-13:00:00 25.9479 02.06.2007-14:00:00 25.9529 02.06.2007-15:00:00 25.9479 02.06.2007-16:00:00 25.9579 02.06.2007-17:00:00 25.9629 02.06.2007-18:00:00 25.9479 02.06.2007-19:00:00 25.9479 02.06.2007-20:00:00 25.9228 02.06.2007-21:00:00 25.9127 02.06.2007-22:00:00 25.9127 02.06.2007-23:00:00 25.9077 02.07.2007-00:00:00 25.8876 02.07.2007-01:00:00 25.8725 02.07.2007-02:00:00 25.8625 02.07.2007-03:00:00 25.8625 02.07.2007-04:00:00 25.8575 02.07.2007-05:00:00 25.8575 02.07.2007-06:00:00 25.8525 02.07.2007-07:00:00 25.8525 02.07.2007-08:00:00 25.8424 02.07.2007-09:00:00 25.8374 02.07.2007-10:00:00 25.8273 02.07.2007-11:00:00 25.8223 02.07.2007-12:00:00 25.8173 02.07.2007-13:00:00 25.8073 02.07.2007-14:00:00 25.8022 02.07.2007-15:00:00 25.7922 02.07.2007-16:00:00 25.7872 02.07.2007-17:00:00 25.7771 02.07.2007-18:00:00 25.7621 02.07.2007-19:00:00 25.7621 02.07.2007-20:00:00 25.7621 02.07.2007-21:00:00 25.7319 02.07.2007-22:00:00 25.7169 02.07.2007-23:00:00 25.7118 02.08.2007-00:00:00 25.7068 02.08.2007-01:00:00 25.7118 02.08.2007-02:00:00 25.7370 02.08.2007-03:00:00 25.7520 02.08.2007-04:00:00 25.7972 02.08.2007-05:00:00 25.9278 02.08.2007-06:00:00 25.9730 02.08.2007-07:00:00 25.9730 02.08.2007-08:00:00 25.9529 02.08.2007-09:00:00 25.9479 02.08.2007-10:00:00 25.9479 02.08.2007-11:00:00 25.9429 02.08.2007-12:00:00 25.9429 02.08.2007-13:00:00 25.9479 02.08.2007-14:00:00 25.9228 02.08.2007-15:00:00 25.9177 02.08.2007-16:00:00 25.9077 02.08.2007-17:00:00 25.8926 02.08.2007-18:00:00 25.8826 02.08.2007-19:00:00 25.8776 02.08.2007-20:00:00 25.8725 02.08.2007-21:00:00 25.8625 02.08.2007-22:00:00 25.8324 02.08.2007-23:00:00 25.8073 02.09.2007-00:00:00 25.8073 02.09.2007-01:00:00 25.7972 02.09.2007-02:00:00 25.7872 02.09.2007-03:00:00 25.7822 02.09.2007-04:00:00 25.7721 02.09.2007-05:00:00 25.7470 02.09.2007-06:00:00 25.7420 02.09.2007-07:00:00 25.7319 02.09.2007-08:00:00 25.7269 02.09.2007-09:00:00 25.7169 02.09.2007-10:00:00 25.6968 02.09.2007-11:00:00 25.6968 02.09.2007-12:00:00 25.6867 02.09.2007-13:00:00 25.6918 02.09.2007-14:00:00 25.6867 02.09.2007-15:00:00 25.6817 02.09.2007-16:00:00 25.7169 02.09.2007-17:00:00 25.7319 02.09.2007-18:00:00 25.7370 02.09.2007-19:00:00 25.7370 02.09.2007-20:00:00 25.7269 02.09.2007-21:00:00 25.7118 02.09.2007-22:00:00 25.7068 02.09.2007-23:00:00 25.6817 02.10.2007-00:00:00 25.6717 02.10.2007-01:00:00 25.6516 02.10.2007-02:00:00 25.6265 02.10.2007-03:00:00 25.6064 02.10.2007-04:00:00 25.6064 02.10.2007-05:00:00 25.5863 02.10.2007-06:00:00 25.5662 02.10.2007-07:00:00 25.5562 02.10.2007-08:00:00 25.5461 02.10.2007-09:00:00 25.5311 02.10.2007-10:00:00 25.5260 02.10.2007-11:00:00 25.5210 02.10.2007-12:00:00 25.5110 02.10.2007-13:00:00 25.4859 02.10.2007-14:00:00 25.4708 02.10.2007-15:00:00 25.4557 02.10.2007-16:00:00 25.4407 02.10.2007-17:00:00 25.4206 02.10.2007-18:00:00 25.4055 02.10.2007-19:00:00 25.3653 02.10.2007-20:00:00 25.3553 02.10.2007-21:00:00 25.3453 02.10.2007-22:00:00 25.3402 02.10.2007-23:00:00 25.3352 02.11.2007-00:00:00 25.4055 02.11.2007-01:00:00 25.4859 02.11.2007-02:00:00 25.5260 02.11.2007-03:00:00 25.5562 02.11.2007-04:00:00 25.5511 02.11.2007-05:00:00 25.5562 02.11.2007-06:00:00 25.5813 02.11.2007-07:00:00 25.5863 02.11.2007-08:00:00 25.5863 02.11.2007-09:00:00 25.5612 02.11.2007-10:00:00 25.5562 02.11.2007-11:00:00 25.5411 02.11.2007-12:00:00 25.5311 02.11.2007-13:00:00 25.5311 02.11.2007-14:00:00 25.5311 02.11.2007-15:00:00 25.5210 02.11.2007-16:00:00 25.5260 02.11.2007-17:00:00 25.5361 02.11.2007-18:00:00 25.5511 02.11.2007-19:00:00 25.5411 02.11.2007-20:00:00 25.5361 02.11.2007-21:00:00 25.5311 02.11.2007-22:00:00 25.5210 02.11.2007-23:00:00 25.5311 02.12.2007-00:00:00 25.5311 02.12.2007-01:00:00 25.5210 02.12.2007-02:00:00 25.5110 02.12.2007-03:00:00 25.5110 02.12.2007-04:00:00 25.5009 02.12.2007-05:00:00 25.5009 02.12.2007-06:00:00 25.4658 02.12.2007-07:00:00 25.4557 02.12.2007-08:00:00 25.4457 02.12.2007-09:00:00 25.4306 02.12.2007-10:00:00 25.4256 02.12.2007-11:00:00 25.4206 02.12.2007-12:00:00 25.4206 02.12.2007-13:00:00 25.4256 02.12.2007-14:00:00 25.4206 02.12.2007-15:00:00 25.4156 02.12.2007-16:00:00 25.4105 02.12.2007-17:00:00 25.4055 02.12.2007-18:00:00 25.4055 02.12.2007-19:00:00 25.4005 02.12.2007-20:00:00 25.3854 02.12.2007-21:00:00 25.3804 02.12.2007-22:00:00 25.3704 02.12.2007-23:00:00 25.3603 02.13.2007-00:00:00 25.3453 02.13.2007-01:00:00 25.3352 02.13.2007-02:00:00 25.3252 02.13.2007-03:00:00 25.3051 02.13.2007-04:00:00 25.2950 02.13.2007-05:00:00 25.2900 02.13.2007-06:00:00 25.2850 02.13.2007-07:00:00 25.2749 02.13.2007-08:00:00 25.2398 02.13.2007-09:00:00 25.2498 02.13.2007-10:00:00 25.2398 02.13.2007-11:00:00 25.2398 02.13.2007-12:00:00 25.2348 02.13.2007-13:00:00 25.2197 02.13.2007-14:00:00 25.2097 02.13.2007-15:00:00 25.1996 02.13.2007-16:00:00 25.1946 02.13.2007-17:00:00 25.1946 02.13.2007-18:00:00 25.1544 02.13.2007-19:00:00 25.1293 02.13.2007-20:00:00 25.1293 02.13.2007-21:00:00 25.0942 02.13.2007-22:00:00 25.0841 02.13.2007-23:00:00 25.0590 02.14.2007-00:00:00 25.0540 02.14.2007-01:00:00 25.0590 02.14.2007-02:00:00 25.0540 02.14.2007-03:00:00 25.0389 02.14.2007-04:00:00 25.0339 02.14.2007-05:00:00 25.0088 02.14.2007-06:00:00 24.9937 02.14.2007-07:00:00 24.9837 02.14.2007-08:00:00 24.9736 02.14.2007-09:00:00 24.9586 02.14.2007-10:00:00 24.9385 02.14.2007-11:00:00 24.9284 02.14.2007-12:00:00 24.9184 02.14.2007-13:00:00 24.9134 02.14.2007-14:00:00 24.9284 02.14.2007-15:00:00 24.9736 02.14.2007-16:00:00 25.0138 02.14.2007-17:00:00 25.0540 02.14.2007-18:00:00 25.0992 02.14.2007-19:00:00 25.1343 02.14.2007-20:00:00 25.2097 02.14.2007-21:00:00 25.3201 02.14.2007-22:00:00 25.3804 02.14.2007-23:00:00 25.6064 02.15.2007-00:00:00 25.7118 02.15.2007-01:00:00 25.7671 02.15.2007-02:00:00 25.7771 02.15.2007-03:00:00 25.7872 02.15.2007-04:00:00 25.8073 02.15.2007-05:00:00 25.8575 02.15.2007-06:00:00 25.9278 02.15.2007-07:00:00 26.0182 02.15.2007-08:00:00 26.1035 02.15.2007-09:00:00 26.2492 02.15.2007-10:00:00 26.3446 02.15.2007-11:00:00 26.4249 02.15.2007-12:00:00 26.5053 02.15.2007-13:00:00 26.5656 02.15.2007-14:00:00 26.6208 02.15.2007-15:00:00 26.6509 02.15.2007-16:00:00 26.6861 02.15.2007-17:00:00 26.7212 02.15.2007-18:00:00 26.7413 02.15.2007-19:00:00 26.7614 02.15.2007-20:00:00 26.7765 02.15.2007-21:00:00 26.7865 02.15.2007-22:00:00 26.7966 02.15.2007-23:00:00 26.7915 02.16.2007-00:00:00 26.7966 02.16.2007-01:00:00 26.7815 02.16.2007-02:00:00 26.7664 02.16.2007-03:00:00 26.7514 02.16.2007-04:00:00 26.7564 02.16.2007-05:00:00 26.7514 02.16.2007-06:00:00 26.7413 02.16.2007-07:00:00 26.7413 02.16.2007-08:00:00 26.7363 02.16.2007-09:00:00 26.7363 02.16.2007-10:00:00 26.7263 02.16.2007-11:00:00 26.7162 02.16.2007-12:00:00 26.7162 02.16.2007-13:00:00 26.7112 02.16.2007-14:00:00 26.7112 02.16.2007-15:00:00 26.7062 02.16.2007-16:00:00 26.6911 02.16.2007-17:00:00 26.6811 02.16.2007-18:00:00 26.6760 02.16.2007-19:00:00 26.6560 02.16.2007-20:00:00 26.6560 02.16.2007-21:00:00 26.6459 02.16.2007-22:00:00 26.6459 02.16.2007-23:00:00 26.6359 02.17.2007-00:00:00 26.6359 02.17.2007-01:00:00 26.6359 02.17.2007-02:00:00 26.6208 02.17.2007-03:00:00 26.6158 02.17.2007-04:00:00 26.6108 02.17.2007-05:00:00 26.6007 02.17.2007-06:00:00 26.5957 02.17.2007-07:00:00 26.5806 02.17.2007-08:00:00 26.5706 02.17.2007-09:00:00 26.5706 02.17.2007-10:00:00 26.5455 02.17.2007-11:00:00 26.5405 02.17.2007-12:00:00 26.5304 02.17.2007-13:00:00 26.5153 02.17.2007-14:00:00 26.4902 02.17.2007-15:00:00 26.4802 02.17.2007-16:00:00 26.4601 02.17.2007-17:00:00 26.4350 02.17.2007-18:00:00 26.4300 02.17.2007-19:00:00 26.4249 02.17.2007-20:00:00 26.4149 02.17.2007-21:00:00 26.5003 02.17.2007-22:00:00 26.5907 02.17.2007-23:00:00 26.6158 02.18.2007-00:00:00 26.6459 02.18.2007-01:00:00 26.6459 02.18.2007-02:00:00 26.6961 02.18.2007-03:00:00 26.7062 02.18.2007-04:00:00 26.7263 02.18.2007-05:00:00 26.7263 02.18.2007-06:00:00 26.7162 02.18.2007-07:00:00 26.6811 02.18.2007-08:00:00 26.6509 02.18.2007-09:00:00 26.6359 02.18.2007-10:00:00 26.6308 02.18.2007-11:00:00 26.6158 02.18.2007-12:00:00 26.6007 02.18.2007-13:00:00 26.6007 02.18.2007-14:00:00 26.5756 02.18.2007-15:00:00 26.5756 02.18.2007-16:00:00 26.5806 02.18.2007-17:00:00 26.5706 02.18.2007-18:00:00 26.5656 02.18.2007-19:00:00 26.5656 02.18.2007-20:00:00 26.5505 02.18.2007-21:00:00 26.5505 02.18.2007-22:00:00 26.5505 02.18.2007-23:00:00 26.5455 02.19.2007-00:00:00 26.5405 02.19.2007-01:00:00 26.5405 02.19.2007-02:00:00 26.5304 02.19.2007-03:00:00 26.5153 02.19.2007-04:00:00 26.5204 02.19.2007-05:00:00 26.5254 02.19.2007-06:00:00 26.5455 02.19.2007-07:00:00 26.5806 02.19.2007-08:00:00 26.6057 02.19.2007-09:00:00 26.6158 02.19.2007-10:00:00 26.6560 02.19.2007-11:00:00 26.6760 02.19.2007-12:00:00 26.7062 02.19.2007-13:00:00 26.7112 02.19.2007-14:00:00 26.7263 02.19.2007-15:00:00 26.7363 02.19.2007-16:00:00 26.7463 02.19.2007-17:00:00 26.7765 02.19.2007-18:00:00 26.8367 02.19.2007-19:00:00 26.8970 02.19.2007-20:00:00 26.9924 02.19.2007-21:00:00 27.1029 02.19.2007-22:00:00 27.2033 02.19.2007-23:00:00 27.3038 02.20.2007-00:00:00 27.4444 02.20.2007-01:00:00 27.6201 02.20.2007-02:00:00 27.7808 02.20.2007-03:00:00 27.8662 02.20.2007-04:00:00 27.9014 02.20.2007-05:00:00 27.9315 02.20.2007-06:00:00 28.0068 02.20.2007-07:00:00 28.0068 02.20.2007-08:00:00 27.9667 02.20.2007-09:00:00 27.9516 02.20.2007-10:00:00 27.9415 02.20.2007-11:00:00 27.9114 02.20.2007-12:00:00 27.8813 02.20.2007-13:00:00 27.8913 02.20.2007-14:00:00 27.8662 02.20.2007-15:00:00 27.8612 02.20.2007-16:00:00 27.8612 02.20.2007-17:00:00 27.8562 02.20.2007-18:00:00 27.8461 02.20.2007-19:00:00 27.8311 02.20.2007-20:00:00 27.8060 02.20.2007-21:00:00 27.7859 02.20.2007-22:00:00 27.7909 02.20.2007-23:00:00 27.7758 02.21.2007-00:00:00 27.7608 02.21.2007-01:00:00 27.7407 02.21.2007-02:00:00 27.7256 02.21.2007-03:00:00 27.7105 02.21.2007-04:00:00 27.6804 02.21.2007-05:00:00 27.6503 02.21.2007-06:00:00 27.6302 02.21.2007-07:00:00 27.6101 02.21.2007-08:00:00 27.5900 02.21.2007-09:00:00 27.5750 02.21.2007-10:00:00 27.5599 02.21.2007-11:00:00 27.5599 02.21.2007-12:00:00 27.5498 02.21.2007-13:00:00 27.5498 02.21.2007-14:00:00 27.5298 02.21.2007-15:00:00 27.5197 02.21.2007-16:00:00 27.5046 02.21.2007-17:00:00 27.4795 02.21.2007-18:00:00 27.4594 02.21.2007-19:00:00 27.4444 02.21.2007-20:00:00 27.4293 02.21.2007-21:00:00 27.3992 02.21.2007-22:00:00 27.3741 02.21.2007-23:00:00 27.3590 02.22.2007-00:00:00 27.3289 02.22.2007-01:00:00 27.2987 02.22.2007-02:00:00 27.2636 02.22.2007-03:00:00 27.2586 02.22.2007-04:00:00 27.2335 02.22.2007-05:00:00 27.2234 02.22.2007-06:00:00 27.2033 02.22.2007-07:00:00 27.1732 02.22.2007-08:00:00 27.1632 02.22.2007-09:00:00 27.1531 02.22.2007-10:00:00 27.1381 02.22.2007-11:00:00 27.1129 02.22.2007-12:00:00 27.1029 02.22.2007-13:00:00 27.0828 02.22.2007-14:00:00 27.0477 02.22.2007-15:00:00 27.0477 02.22.2007-16:00:00 27.0426 02.22.2007-17:00:00 27.0326 02.22.2007-18:00:00 27.0225 02.22.2007-19:00:00 27.0175 02.22.2007-20:00:00 26.9874 02.22.2007-21:00:00 26.9774 02.22.2007-22:00:00 26.9573 02.22.2007-23:00:00 26.9522 02.23.2007-00:00:00 26.9322 02.23.2007-01:00:00 26.9221 02.23.2007-02:00:00 26.8920 02.23.2007-03:00:00 26.8819 02.23.2007-04:00:00 26.8769 02.23.2007-05:00:00 26.8719 02.23.2007-06:00:00 26.8518 02.23.2007-07:00:00 26.8468 02.23.2007-08:00:00 26.8217 02.23.2007-09:00:00 26.7915 02.23.2007-10:00:00 26.7915 02.23.2007-11:00:00 26.7765 02.23.2007-12:00:00 26.7614 02.23.2007-13:00:00 26.7363 02.23.2007-14:00:00 26.7263 02.23.2007-15:00:00 26.7162 02.23.2007-16:00:00 26.7062 02.23.2007-17:00:00 26.6911 02.23.2007-18:00:00 26.6610 02.23.2007-19:00:00 26.6459 02.23.2007-20:00:00 26.6308 02.23.2007-21:00:00 26.6258 02.23.2007-22:00:00 26.6108 02.23.2007-23:00:00 26.5907 02.24.2007-00:00:00 26.5656 02.24.2007-01:00:00 26.5405 02.24.2007-02:00:00 26.5304 02.24.2007-03:00:00 26.5204 02.24.2007-04:00:00 26.5003 02.24.2007-05:00:00 26.5103 02.24.2007-06:00:00 26.5053 02.24.2007-07:00:00 26.5254 02.24.2007-08:00:00 26.5605 02.24.2007-09:00:00 26.6509 02.24.2007-10:00:00 26.7263 02.24.2007-11:00:00 26.7966 02.24.2007-12:00:00 26.8468 02.24.2007-13:00:00 26.8870 02.24.2007-14:00:00 26.9221 02.24.2007-15:00:00 26.9422 02.24.2007-16:00:00 26.9221 02.24.2007-17:00:00 26.8970 02.24.2007-18:00:00 26.8819 02.24.2007-19:00:00 26.8669 02.24.2007-20:00:00 26.8568 02.24.2007-21:00:00 26.8367 02.24.2007-22:00:00 26.8317 02.24.2007-23:00:00 26.8167 02.25.2007-00:00:00 26.8066 02.25.2007-01:00:00 26.7915 02.25.2007-02:00:00 26.7715 02.25.2007-03:00:00 26.7313 02.25.2007-04:00:00 26.6961 02.25.2007-05:00:00 26.6760 02.25.2007-06:00:00 26.6861 02.25.2007-07:00:00 26.6811 02.25.2007-08:00:00 26.6961 02.25.2007-09:00:00 26.7011 02.25.2007-10:00:00 26.6610 02.25.2007-11:00:00 26.6560 02.25.2007-12:00:00 26.6610 02.25.2007-13:00:00 26.6710 02.25.2007-14:00:00 26.6710 02.25.2007-15:00:00 26.6911 02.25.2007-16:00:00 26.6760 02.25.2007-17:00:00 26.6660 02.25.2007-18:00:00 26.6459 02.25.2007-19:00:00 26.6359 02.25.2007-20:00:00 26.6308 02.25.2007-21:00:00 26.6158 02.25.2007-22:00:00 26.5907 02.25.2007-23:00:00 26.5706 02.26.2007-00:00:00 26.5505 02.26.2007-01:00:00 26.5254 02.26.2007-02:00:00 26.5103 02.26.2007-03:00:00 26.4802 02.26.2007-04:00:00 26.4501 02.26.2007-05:00:00 26.4350 02.26.2007-06:00:00 26.3948 02.26.2007-07:00:00 26.3798 02.26.2007-08:00:00 26.3496 02.26.2007-09:00:00 26.3145 02.26.2007-10:00:00 26.2944 02.26.2007-11:00:00 26.2793 02.26.2007-12:00:00 26.2743 02.26.2007-13:00:00 26.2492 02.26.2007-14:00:00 26.2442 02.26.2007-15:00:00 26.2090 02.26.2007-16:00:00 26.2090 02.26.2007-17:00:00 26.1939 02.26.2007-18:00:00 26.1688 02.26.2007-19:00:00 26.1487 02.26.2007-20:00:00 26.1337 02.26.2007-21:00:00 26.1236 02.26.2007-22:00:00 26.1136 02.26.2007-23:00:00 26.0835 02.27.2007-00:00:00 26.0734 02.27.2007-01:00:00 26.0634 02.27.2007-02:00:00 26.0433 02.27.2007-03:00:00 26.0132 02.27.2007-04:00:00 26.0031 02.27.2007-05:00:00 25.9780 02.27.2007-06:00:00 25.9629 02.27.2007-07:00:00 25.9579 02.27.2007-08:00:00 25.9429 02.27.2007-09:00:00 25.9378 02.27.2007-10:00:00 25.9328 02.27.2007-11:00:00 25.9228 02.27.2007-12:00:00 25.8977 02.27.2007-13:00:00 25.8876 02.27.2007-14:00:00 25.8675 02.27.2007-15:00:00 25.8474 02.27.2007-16:00:00 25.8374 02.27.2007-17:00:00 25.8123 02.27.2007-18:00:00 25.8022 02.27.2007-19:00:00 25.7972 02.27.2007-20:00:00 25.7922 02.27.2007-21:00:00 25.7872 02.27.2007-22:00:00 25.7721 02.27.2007-23:00:00 25.7520 02.28.2007-00:00:00 25.7269 02.28.2007-01:00:00 25.7068 02.28.2007-02:00:00 25.6867 02.28.2007-03:00:00 25.6717 02.28.2007-04:00:00 25.6667 02.28.2007-05:00:00 25.6566 02.28.2007-06:00:00 25.6315 02.28.2007-07:00:00 25.6114 02.28.2007-08:00:00 25.6064 02.28.2007-09:00:00 25.5763 02.28.2007-10:00:00 25.5813 02.28.2007-11:00:00 25.5863 02.28.2007-12:00:00 25.5813 02.28.2007-13:00:00 25.5612 02.28.2007-14:00:00 25.5562 02.28.2007-15:00:00 25.5411 02.28.2007-16:00:00 25.5160 02.28.2007-17:00:00 25.5009 02.28.2007-18:00:00 25.4808 02.28.2007-19:00:00 25.4808 02.28.2007-20:00:00 25.4658 02.28.2007-21:00:00 25.4457 02.28.2007-22:00:00 25.4356 02.28.2007-23:00:00 25.4105 03.01.2007-00:00:00 25.4005 03.01.2007-01:00:00 25.3904 03.01.2007-02:00:00 25.3804 03.01.2007-03:00:00 25.3704 03.01.2007-04:00:00 25.3603 03.01.2007-05:00:00 25.3503 03.01.2007-06:00:00 25.3252 03.01.2007-07:00:00 25.3201 03.01.2007-08:00:00 25.2850 03.01.2007-09:00:00 25.2699 03.01.2007-10:00:00 25.2549 03.01.2007-11:00:00 25.2448 03.01.2007-12:00:00 25.2297 03.01.2007-13:00:00 25.2197 03.01.2007-14:00:00 25.2297 03.01.2007-15:00:00 25.2197 03.01.2007-16:00:00 25.2197 03.01.2007-17:00:00 25.2046 03.01.2007-18:00:00 25.1946 03.01.2007-19:00:00 25.1896 03.01.2007-20:00:00 25.1795 03.01.2007-21:00:00 25.1695 03.01.2007-22:00:00 25.1544 03.01.2007-23:00:00 25.1394 03.02.2007-00:00:00 25.1394 03.02.2007-01:00:00 25.1142 03.02.2007-02:00:00 25.0992 03.02.2007-03:00:00 25.0841 03.02.2007-04:00:00 25.0690 03.02.2007-05:00:00 25.0540 03.02.2007-06:00:00 25.0439 03.02.2007-07:00:00 25.0389 03.02.2007-08:00:00 25.0138 03.02.2007-09:00:00 25.0038 03.02.2007-10:00:00 24.9887 03.02.2007-11:00:00 24.9736 03.02.2007-12:00:00 24.9686 03.02.2007-13:00:00 24.9535 03.02.2007-14:00:00 24.9385 03.02.2007-15:00:00 24.9184 03.02.2007-16:00:00 24.8832 03.02.2007-17:00:00 24.8782 03.02.2007-18:00:00 24.8632 03.02.2007-19:00:00 24.8481 03.02.2007-20:00:00 24.8431 03.02.2007-21:00:00 24.8280 03.02.2007-22:00:00 24.8079 03.02.2007-23:00:00 24.7928 03.03.2007-00:00:00 24.7928 03.03.2007-01:00:00 24.7928 03.03.2007-02:00:00 24.8029 03.03.2007-03:00:00 24.8129 03.03.2007-04:00:00 24.8330 03.03.2007-05:00:00 24.8531 03.03.2007-06:00:00 24.8581 03.03.2007-07:00:00 24.8782 03.03.2007-08:00:00 24.8782 03.03.2007-09:00:00 24.8682 03.03.2007-10:00:00 24.8732 03.03.2007-11:00:00 24.8832 03.03.2007-12:00:00 24.8832 03.03.2007-13:00:00 24.8983 03.03.2007-14:00:00 24.9033 03.03.2007-15:00:00 24.9033 03.03.2007-16:00:00 24.9234 03.03.2007-17:00:00 24.9385 03.03.2007-18:00:00 24.9485 03.03.2007-19:00:00 24.9485 03.03.2007-20:00:00 24.9535 03.03.2007-21:00:00 24.9284 03.03.2007-22:00:00 24.9335 03.03.2007-23:00:00 24.9134 03.04.2007-00:00:00 24.9084 03.04.2007-01:00:00 24.9084 03.04.2007-02:00:00 24.9134 03.04.2007-03:00:00 24.9033 03.04.2007-04:00:00 24.9084 03.04.2007-05:00:00 24.8933 03.04.2007-06:00:00 24.8883 03.04.2007-07:00:00 24.8883 03.04.2007-08:00:00 24.8933 03.04.2007-09:00:00 24.8983 03.04.2007-10:00:00 24.8933 03.04.2007-11:00:00 24.9234 03.04.2007-12:00:00 24.9335 03.04.2007-13:00:00 24.9636 03.04.2007-14:00:00 24.9636 03.04.2007-15:00:00 24.9636 03.04.2007-16:00:00 24.9787 03.04.2007-17:00:00 24.9837 03.04.2007-18:00:00 24.9736 03.04.2007-19:00:00 24.9837 03.04.2007-20:00:00 24.9887 03.04.2007-21:00:00 24.9887 03.04.2007-22:00:00 24.9787 03.04.2007-23:00:00 24.9636 03.05.2007-00:00:00 24.9535 03.05.2007-01:00:00 24.9485 03.05.2007-02:00:00 24.9535 03.05.2007-03:00:00 24.9485 03.05.2007-04:00:00 24.9435 03.05.2007-05:00:00 24.9284 03.05.2007-06:00:00 24.9234 03.05.2007-07:00:00 24.9084 03.05.2007-08:00:00 24.9033 03.05.2007-09:00:00 24.8983 03.05.2007-10:00:00 24.8933 03.05.2007-11:00:00 24.8933 03.05.2007-12:00:00 24.8933 03.05.2007-13:00:00 24.8933 03.05.2007-14:00:00 24.9084 03.05.2007-15:00:00 24.9033 03.05.2007-16:00:00 24.9084 03.05.2007-17:00:00 24.9033 03.05.2007-18:00:00 24.8782 03.05.2007-19:00:00 24.8732 03.05.2007-20:00:00 24.8682 03.05.2007-21:00:00 24.8632 03.05.2007-22:00:00 24.8481 03.05.2007-23:00:00 24.8431 03.06.2007-00:00:00 24.8330 03.06.2007-01:00:00 24.8180 03.06.2007-02:00:00 24.8079 03.06.2007-03:00:00 24.7979 03.06.2007-04:00:00 24.7878 03.06.2007-05:00:00 24.7778 03.06.2007-06:00:00 24.7677 03.06.2007-07:00:00 24.7577 03.06.2007-08:00:00 24.7577 03.06.2007-09:00:00 24.7426 03.06.2007-10:00:00 24.7225 03.06.2007-11:00:00 24.7125 03.06.2007-12:00:00 24.7175 03.06.2007-13:00:00 24.7125 03.06.2007-14:00:00 24.7075 03.06.2007-15:00:00 24.7075 03.06.2007-16:00:00 24.7025 03.06.2007-17:00:00 24.6974 03.06.2007-18:00:00 24.6924 03.06.2007-19:00:00 24.6723 03.06.2007-20:00:00 24.6773 03.06.2007-21:00:00 24.6673 03.06.2007-22:00:00 24.6623 03.06.2007-23:00:00 24.6623 03.07.2007-00:00:00 24.6573 03.07.2007-01:00:00 24.6522 03.07.2007-02:00:00 24.6422 03.07.2007-03:00:00 24.6422 03.07.2007-04:00:00 24.6422 03.07.2007-05:00:00 24.6472 03.07.2007-06:00:00 24.6623 03.07.2007-07:00:00 24.6673 03.07.2007-08:00:00 24.7025 03.07.2007-09:00:00 24.7175 03.07.2007-10:00:00 24.8029 03.07.2007-11:00:00 24.8581 03.07.2007-12:00:00 24.9284 03.07.2007-13:00:00 24.9535 03.07.2007-14:00:00 24.9736 03.07.2007-15:00:00 24.9887 03.07.2007-16:00:00 24.9887 03.07.2007-17:00:00 24.9987 03.07.2007-18:00:00 25.0289 03.07.2007-19:00:00 25.0289 03.07.2007-20:00:00 25.0239 03.07.2007-21:00:00 25.0289 03.07.2007-22:00:00 25.0490 03.07.2007-23:00:00 25.0741 03.08.2007-00:00:00 25.0992 03.08.2007-01:00:00 25.1243 03.08.2007-02:00:00 25.1243 03.08.2007-03:00:00 25.1142 03.08.2007-04:00:00 25.1092 03.08.2007-05:00:00 25.0942 03.08.2007-06:00:00 25.0791 03.08.2007-07:00:00 25.0690 03.08.2007-08:00:00 25.0640 03.08.2007-09:00:00 25.0540 03.08.2007-10:00:00 25.0389 03.08.2007-11:00:00 25.0339 03.08.2007-12:00:00 25.0289 03.08.2007-13:00:00 25.0188 03.08.2007-14:00:00 25.0088 03.08.2007-15:00:00 24.9937 03.08.2007-16:00:00 24.9937 03.08.2007-17:00:00 24.9987 03.08.2007-18:00:00 24.9937 03.08.2007-19:00:00 24.9837 03.08.2007-20:00:00 24.9987 03.08.2007-21:00:00 25.0088 03.08.2007-22:00:00 25.0188 03.08.2007-23:00:00 25.0188 03.09.2007-00:00:00 25.0188 03.09.2007-01:00:00 25.0088 03.09.2007-02:00:00 24.9987 03.09.2007-03:00:00 24.9887 03.09.2007-04:00:00 24.9636 03.09.2007-05:00:00 24.9535 03.09.2007-06:00:00 24.9385 03.09.2007-07:00:00 24.9284 03.09.2007-08:00:00 24.9184 03.09.2007-09:00:00 24.9134 03.09.2007-10:00:00 24.9184 03.09.2007-11:00:00 24.9033 03.09.2007-12:00:00 24.8933 03.09.2007-13:00:00 24.8832 03.09.2007-14:00:00 24.8732 03.09.2007-15:00:00 24.8632 03.09.2007-16:00:00 24.8732 03.09.2007-17:00:00 24.8732 03.09.2007-18:00:00 24.8682 03.09.2007-19:00:00 24.8732 03.09.2007-20:00:00 24.8933 03.09.2007-21:00:00 24.9134 03.09.2007-22:00:00 24.9084 03.09.2007-23:00:00 24.9033 03.10.2007-00:00:00 24.8983 03.10.2007-01:00:00 24.8832 03.10.2007-02:00:00 24.8782 03.10.2007-03:00:00 24.8481 03.10.2007-04:00:00 24.8431 03.10.2007-05:00:00 24.8380 03.10.2007-06:00:00 24.8330 03.10.2007-07:00:00 24.8230 03.10.2007-08:00:00 24.8180 03.10.2007-09:00:00 24.8079 03.10.2007-10:00:00 24.8029 03.10.2007-11:00:00 24.7928 03.10.2007-12:00:00 24.7878 03.10.2007-13:00:00 24.7778 03.10.2007-14:00:00 24.7828 03.10.2007-15:00:00 24.8029 03.10.2007-16:00:00 24.8531 03.10.2007-17:00:00 24.9887 03.10.2007-18:00:00 25.2649 03.10.2007-19:00:00 25.5260 03.10.2007-20:00:00 25.8876 03.10.2007-21:00:00 26.2492 03.10.2007-22:00:00 26.5706 03.10.2007-23:00:00 26.8167 03.11.2007-00:00:00 27.0025 03.11.2007-01:00:00 27.1933 03.11.2007-02:00:00 27.3289 03.11.2007-03:00:00 27.4594 03.11.2007-04:00:00 27.5498 03.11.2007-05:00:00 27.6553 03.11.2007-06:00:00 27.7105 03.11.2007-07:00:00 27.7507 03.11.2007-08:00:00 27.7909 03.11.2007-09:00:00 27.8110 03.11.2007-10:00:00 27.8160 03.11.2007-11:00:00 27.8260 03.11.2007-12:00:00 27.8512 03.11.2007-13:00:00 27.8662 03.11.2007-14:00:00 27.8813 03.11.2007-15:00:00 27.9014 03.11.2007-16:00:00 27.9415 03.11.2007-17:00:00 27.9867 03.11.2007-18:00:00 28.0520 03.11.2007-19:00:00 28.1424 03.11.2007-20:00:00 28.3182 03.11.2007-21:00:00 28.5140 03.11.2007-22:00:00 28.7099 03.11.2007-23:00:00 28.8656 03.12.2007-00:00:00 29.0012 03.12.2007-01:00:00 29.2020 03.12.2007-02:00:00 29.3728 03.12.2007-03:00:00 29.4833 03.12.2007-04:00:00 29.5033 03.12.2007-05:00:00 29.5134 03.12.2007-06:00:00 29.5485 03.12.2007-07:00:00 29.5485 03.12.2007-08:00:00 29.5536 03.12.2007-09:00:00 29.5586 03.12.2007-10:00:00 29.5586 03.12.2007-11:00:00 29.5586 03.12.2007-12:00:00 29.5184 03.12.2007-13:00:00 29.5134 03.12.2007-14:00:00 29.4933 03.12.2007-15:00:00 29.4833 03.12.2007-16:00:00 29.4833 03.12.2007-17:00:00 29.4833 03.12.2007-18:00:00 29.4682 03.12.2007-19:00:00 29.4481 03.12.2007-20:00:00 29.4381 03.12.2007-21:00:00 29.4230 03.12.2007-22:00:00 29.4129 03.12.2007-23:00:00 29.3878 03.13.2007-00:00:00 29.3728 03.13.2007-01:00:00 29.3678 03.13.2007-02:00:00 29.3527 03.13.2007-03:00:00 29.3426 03.13.2007-04:00:00 29.3326 03.13.2007-05:00:00 29.3025 03.13.2007-06:00:00 29.2924 03.13.2007-07:00:00 29.2874 03.13.2007-08:00:00 29.2774 03.13.2007-09:00:00 29.2673 03.13.2007-10:00:00 29.2322 03.13.2007-11:00:00 29.2271 03.13.2007-12:00:00 29.2121 03.13.2007-13:00:00 29.1870 03.13.2007-14:00:00 29.1719 03.13.2007-15:00:00 29.1518 03.13.2007-16:00:00 29.1468 03.13.2007-17:00:00 29.1317 03.13.2007-18:00:00 29.0966 03.13.2007-19:00:00 29.0765 03.13.2007-20:00:00 29.0715 03.13.2007-21:00:00 29.0413 03.13.2007-22:00:00 29.0263 03.13.2007-23:00:00 29.0062 03.14.2007-00:00:00 28.9861 03.14.2007-01:00:00 28.9811 03.14.2007-02:00:00 28.9610 03.14.2007-03:00:00 28.9409 03.14.2007-04:00:00 28.9208 03.14.2007-05:00:00 28.8857 03.14.2007-06:00:00 28.8605 03.14.2007-07:00:00 28.8354 03.14.2007-08:00:00 28.8354 03.14.2007-09:00:00 28.8153 03.14.2007-10:00:00 28.7651 03.14.2007-11:00:00 28.7551 03.14.2007-12:00:00 28.7501 03.14.2007-13:00:00 28.7300 03.14.2007-14:00:00 28.7099 03.14.2007-15:00:00 28.6898 03.14.2007-16:00:00 28.6747 03.14.2007-17:00:00 28.6597 03.14.2007-18:00:00 28.6496 03.14.2007-19:00:00 28.6346 03.14.2007-20:00:00 28.6195 03.14.2007-21:00:00 28.6095 03.14.2007-22:00:00 28.5994 03.14.2007-23:00:00 28.5994 03.15.2007-00:00:00 28.5894 03.15.2007-01:00:00 28.5643 03.15.2007-02:00:00 28.5391 03.15.2007-03:00:00 28.5291 03.15.2007-04:00:00 28.4939 03.15.2007-05:00:00 28.4789 03.15.2007-06:00:00 28.4688 03.15.2007-07:00:00 28.4437 03.15.2007-08:00:00 28.4287 03.15.2007-09:00:00 28.4287 03.15.2007-10:00:00 28.4036 03.15.2007-11:00:00 28.3835 03.15.2007-12:00:00 28.3634 03.15.2007-13:00:00 28.3383 03.15.2007-14:00:00 28.3232 03.15.2007-15:00:00 28.3182 03.15.2007-16:00:00 28.2931 03.15.2007-17:00:00 28.2780 03.15.2007-18:00:00 28.2529 03.15.2007-19:00:00 28.2228 03.15.2007-20:00:00 28.2077 03.15.2007-21:00:00 28.1926 03.15.2007-22:00:00 28.1726 03.15.2007-23:00:00 28.1525 03.16.2007-00:00:00 28.1424 03.16.2007-01:00:00 28.1123 03.16.2007-02:00:00 28.0671 03.16.2007-03:00:00 28.0570 03.16.2007-04:00:00 28.0420 03.16.2007-05:00:00 28.0420 03.16.2007-06:00:00 28.0370 03.16.2007-07:00:00 28.0370 03.16.2007-08:00:00 28.0671 03.16.2007-09:00:00 28.0771 03.16.2007-10:00:00 28.0872 03.16.2007-11:00:00 28.1525 03.16.2007-12:00:00 28.2680 03.16.2007-13:00:00 28.3282 03.16.2007-14:00:00 28.3684 03.16.2007-15:00:00 28.3885 03.16.2007-16:00:00 28.3784 03.16.2007-17:00:00 28.3935 03.16.2007-18:00:00 28.3784 03.16.2007-19:00:00 28.3835 03.16.2007-20:00:00 28.3835 03.16.2007-21:00:00 28.3734 03.16.2007-22:00:00 28.3734 03.16.2007-23:00:00 28.3784 03.17.2007-00:00:00 28.3734 03.17.2007-01:00:00 28.3784 03.17.2007-02:00:00 28.3684 03.17.2007-03:00:00 28.3483 03.17.2007-04:00:00 28.3433 03.17.2007-05:00:00 28.3433 03.17.2007-06:00:00 28.3132 03.17.2007-07:00:00 28.3081 03.17.2007-08:00:00 28.3031 03.17.2007-09:00:00 28.2780 03.17.2007-10:00:00 28.2629 03.17.2007-11:00:00 28.2780 03.17.2007-12:00:00 28.2730 03.17.2007-13:00:00 28.2730 03.17.2007-14:00:00 28.2629 03.17.2007-15:00:00 28.2529 03.17.2007-16:00:00 28.2429 03.17.2007-17:00:00 28.2479 03.17.2007-18:00:00 28.2479 03.17.2007-19:00:00 28.2579 03.17.2007-20:00:00 28.2780 03.17.2007-21:00:00 28.3584 03.17.2007-22:00:00 28.4789 03.17.2007-23:00:00 28.5592 03.18.2007-00:00:00 28.6496 03.18.2007-01:00:00 28.6898 03.18.2007-02:00:00 28.7400 03.18.2007-03:00:00 28.7601 03.18.2007-04:00:00 28.7701 03.18.2007-05:00:00 28.7701 03.18.2007-06:00:00 28.8003 03.18.2007-07:00:00 28.8254 03.18.2007-08:00:00 28.8455 03.18.2007-09:00:00 28.8656 03.18.2007-10:00:00 28.8706 03.18.2007-11:00:00 28.8706 03.18.2007-12:00:00 28.8706 03.18.2007-13:00:00 28.8656 03.18.2007-14:00:00 28.8756 03.18.2007-15:00:00 28.8756 03.18.2007-16:00:00 28.8656 03.18.2007-17:00:00 28.8656 03.18.2007-18:00:00 28.8555 03.18.2007-19:00:00 28.8505 03.18.2007-20:00:00 28.8354 03.18.2007-21:00:00 28.8003 03.18.2007-22:00:00 28.8003 03.18.2007-23:00:00 28.7902 03.19.2007-00:00:00 28.7802 03.19.2007-01:00:00 28.7601 03.19.2007-02:00:00 28.7250 03.19.2007-03:00:00 28.7099 03.19.2007-04:00:00 28.6948 03.19.2007-05:00:00 28.6747 03.19.2007-06:00:00 28.6546 03.19.2007-07:00:00 28.6496 03.19.2007-08:00:00 28.6446 03.19.2007-09:00:00 28.6546 03.19.2007-10:00:00 28.6647 03.19.2007-11:00:00 28.7099 03.19.2007-12:00:00 28.7601 03.19.2007-13:00:00 28.8254 03.19.2007-14:00:00 28.8555 03.19.2007-15:00:00 28.9108 03.19.2007-16:00:00 29.0464 03.19.2007-17:00:00 29.1116 03.19.2007-18:00:00 29.2422 03.19.2007-19:00:00 29.3426 03.19.2007-20:00:00 29.4079 03.19.2007-21:00:00 29.4883 03.19.2007-22:00:00 29.5134 03.19.2007-23:00:00 29.5134 03.20.2007-00:00:00 29.5134 03.20.2007-01:00:00 29.5284 03.20.2007-02:00:00 29.5234 03.20.2007-03:00:00 29.5234 03.20.2007-04:00:00 29.5234 03.20.2007-05:00:00 29.4933 03.20.2007-06:00:00 29.4833 03.20.2007-07:00:00 29.4883 03.20.2007-08:00:00 29.4933 03.20.2007-09:00:00 29.4983 03.20.2007-10:00:00 29.5084 03.20.2007-11:00:00 29.5134 03.20.2007-12:00:00 29.5184 03.20.2007-13:00:00 29.5084 03.20.2007-14:00:00 29.4883 03.20.2007-15:00:00 29.4682 03.20.2007-16:00:00 29.4531 03.20.2007-17:00:00 29.4381 03.20.2007-18:00:00 29.4230 03.20.2007-19:00:00 29.4029 03.20.2007-20:00:00 29.3878 03.20.2007-21:00:00 29.3728 03.20.2007-22:00:00 29.3527 03.20.2007-23:00:00 29.3226 03.21.2007-00:00:00 29.3025 03.21.2007-01:00:00 29.2824 03.21.2007-02:00:00 29.2774 03.21.2007-03:00:00 29.2774 03.21.2007-04:00:00 29.2573 03.21.2007-05:00:00 29.2322 03.21.2007-06:00:00 29.2071 03.21.2007-07:00:00 29.1970 03.21.2007-08:00:00 29.1518 03.21.2007-09:00:00 29.1217 03.21.2007-10:00:00 29.0915 03.21.2007-11:00:00 29.0664 03.21.2007-12:00:00 29.0464 03.21.2007-13:00:00 29.0212 03.21.2007-14:00:00 28.9811 03.21.2007-15:00:00 28.9509 03.21.2007-16:00:00 28.9208 03.21.2007-17:00:00 28.8907 03.21.2007-18:00:00 28.8706 03.21.2007-19:00:00 28.8405 03.21.2007-20:00:00 28.8354 03.21.2007-21:00:00 28.8103 03.21.2007-22:00:00 28.7902 03.21.2007-23:00:00 28.7651 03.22.2007-00:00:00 28.7350 03.22.2007-01:00:00 28.7149 03.22.2007-02:00:00 28.7049 03.22.2007-03:00:00 28.6747 03.22.2007-04:00:00 28.6998 03.22.2007-05:00:00 28.7852 03.22.2007-06:00:00 28.9258 03.22.2007-07:00:00 29.0363 03.22.2007-08:00:00 29.1217 03.22.2007-09:00:00 29.1970 03.22.2007-10:00:00 29.3226 03.22.2007-11:00:00 29.4129 03.22.2007-12:00:00 29.5435 03.22.2007-13:00:00 29.6640 03.22.2007-14:00:00 29.7343 03.22.2007-15:00:00 29.7996 03.22.2007-16:00:00 29.8197 03.22.2007-17:00:00 29.8498 03.22.2007-18:00:00 29.8699 03.22.2007-19:00:00 29.9151 03.22.2007-20:00:00 29.9202 03.22.2007-21:00:00 29.9503 03.22.2007-22:00:00 29.9553 03.22.2007-23:00:00 29.9553 03.23.2007-00:00:00 29.9553 03.23.2007-01:00:00 29.9402 03.23.2007-02:00:00 29.9503 03.23.2007-03:00:00 29.9402 03.23.2007-04:00:00 29.9352 03.23.2007-05:00:00 29.9252 03.23.2007-06:00:00 29.9101 03.23.2007-07:00:00 29.8950 03.23.2007-08:00:00 29.8750 03.23.2007-09:00:00 29.8649 03.23.2007-10:00:00 29.8599 03.23.2007-11:00:00 29.8448 03.23.2007-12:00:00 29.8348 03.23.2007-13:00:00 29.8298 03.23.2007-14:00:00 29.8448 03.23.2007-15:00:00 29.8800 03.23.2007-16:00:00 29.9402 03.23.2007-17:00:00 29.9704 03.23.2007-18:00:00 30.0105 03.23.2007-19:00:00 30.0206 03.23.2007-20:00:00 30.0256 03.23.2007-21:00:00 30.0357 03.23.2007-22:00:00 30.0357 03.23.2007-23:00:00 30.0357 03.24.2007-00:00:00 30.0306 03.24.2007-01:00:00 30.0156 03.24.2007-02:00:00 30.0105 03.24.2007-03:00:00 30.1060 03.24.2007-04:00:00 30.2416 03.24.2007-05:00:00 30.3319 03.24.2007-06:00:00 30.3771 03.24.2007-07:00:00 30.4173 03.24.2007-08:00:00 30.4525 03.24.2007-09:00:00 30.5178 03.24.2007-10:00:00 30.7337 03.24.2007-11:00:00 30.9547 03.24.2007-12:00:00 31.1756 03.24.2007-13:00:00 31.4116 03.24.2007-14:00:00 31.5924 03.24.2007-15:00:00 31.7230 03.24.2007-16:00:00 31.9088 03.24.2007-17:00:00 32.0193 03.24.2007-18:00:00 32.1499 03.24.2007-19:00:00 32.3708 03.24.2007-20:00:00 32.4763 03.24.2007-21:00:00 32.6068 03.24.2007-22:00:00 32.6721 03.24.2007-23:00:00 32.7073 03.25.2007-00:00:00 32.7274 03.25.2007-01:00:00 32.7173 03.25.2007-02:00:00 32.6922 03.25.2007-03:00:00 32.6771 03.25.2007-04:00:00 32.6721 03.25.2007-05:00:00 32.6470 03.25.2007-06:00:00 32.6269 03.25.2007-07:00:00 32.6018 03.25.2007-08:00:00 32.5767 03.25.2007-09:00:00 32.5466 03.25.2007-10:00:00 32.5365 03.25.2007-11:00:00 32.5265 03.25.2007-12:00:00 32.4964 03.25.2007-13:00:00 32.4512 03.25.2007-14:00:00 32.4160 03.25.2007-15:00:00 32.3859 03.25.2007-16:00:00 32.3357 03.25.2007-17:00:00 32.3005 03.25.2007-18:00:00 32.2704 03.25.2007-19:00:00 32.2553 03.25.2007-20:00:00 32.2352 03.25.2007-21:00:00 32.2051 03.25.2007-22:00:00 32.1850 03.25.2007-23:00:00 32.1599 03.26.2007-00:00:00 32.1298 03.26.2007-01:00:00 32.0795 03.26.2007-02:00:00 32.0243 03.26.2007-03:00:00 32.0042 03.26.2007-04:00:00 31.9741 03.26.2007-05:00:00 31.9389 03.26.2007-06:00:00 31.8937 03.26.2007-07:00:00 31.8586 03.26.2007-08:00:00 31.8285 03.26.2007-09:00:00 31.7833 03.26.2007-10:00:00 31.7230 03.26.2007-11:00:00 31.6728 03.26.2007-12:00:00 31.6577 03.26.2007-13:00:00 31.6276 03.26.2007-14:00:00 31.5824 03.26.2007-15:00:00 31.5623 03.26.2007-16:00:00 31.5221 03.26.2007-17:00:00 31.5020 03.26.2007-18:00:00 31.4468 03.26.2007-19:00:00 31.4267 03.26.2007-20:00:00 31.4116 03.26.2007-21:00:00 31.4066 03.26.2007-22:00:00 31.3614 03.26.2007-23:00:00 31.3212 03.27.2007-00:00:00 31.2911 03.27.2007-01:00:00 31.2610 03.27.2007-02:00:00 31.2359 03.27.2007-03:00:00 31.2208 03.27.2007-04:00:00 31.1806 03.27.2007-05:00:00 31.1254 03.27.2007-06:00:00 31.1003 03.27.2007-07:00:00 31.0601 03.27.2007-08:00:00 31.0149 03.27.2007-09:00:00 30.9547 03.27.2007-10:00:00 30.9446 03.27.2007-11:00:00 30.8994 03.27.2007-12:00:00 30.8743 03.27.2007-13:00:00 30.8341 03.27.2007-14:00:00 30.8090 03.27.2007-15:00:00 30.7990 03.27.2007-16:00:00 30.7488 03.27.2007-17:00:00 30.7186 03.27.2007-18:00:00 30.6785 03.27.2007-19:00:00 30.6634 03.27.2007-20:00:00 30.6232 03.27.2007-21:00:00 30.6081 03.27.2007-22:00:00 30.5630 03.27.2007-23:00:00 30.5278 03.28.2007-00:00:00 30.4926 03.28.2007-01:00:00 30.4625 03.28.2007-02:00:00 30.4474 03.28.2007-03:00:00 30.4073 03.28.2007-04:00:00 30.3721 03.28.2007-05:00:00 30.3470 03.28.2007-06:00:00 30.3119 03.28.2007-07:00:00 30.2767 03.28.2007-08:00:00 30.2416 03.28.2007-09:00:00 30.2114 03.28.2007-10:00:00 30.1662 03.28.2007-11:00:00 30.1461 03.28.2007-12:00:00 30.1160 03.28.2007-13:00:00 30.0809 03.28.2007-14:00:00 30.0256 03.28.2007-15:00:00 30.0055 03.28.2007-16:00:00 29.9754 03.28.2007-17:00:00 29.9503 03.28.2007-18:00:00 29.8950 03.28.2007-19:00:00 29.8699 03.28.2007-20:00:00 29.8348 03.28.2007-21:00:00 29.8097 03.28.2007-22:00:00 29.7494 03.28.2007-23:00:00 29.7143 03.29.2007-00:00:00 29.6389 03.29.2007-01:00:00 29.6188 03.29.2007-02:00:00 29.5787 03.29.2007-03:00:00 29.5385 03.29.2007-04:00:00 29.4983 03.29.2007-05:00:00 29.4782 03.29.2007-06:00:00 29.4581 03.29.2007-07:00:00 29.4180 03.29.2007-08:00:00 29.3979 03.29.2007-09:00:00 29.3577 03.29.2007-10:00:00 29.3376 03.29.2007-11:00:00 29.3075 03.29.2007-12:00:00 29.2924 03.29.2007-13:00:00 29.2824 03.29.2007-14:00:00 29.2372 03.29.2007-15:00:00 29.2121 03.29.2007-16:00:00 29.1870 03.29.2007-17:00:00 29.1418 03.29.2007-18:00:00 29.1267 03.29.2007-19:00:00 29.0915 03.29.2007-20:00:00 29.0765 03.29.2007-21:00:00 29.0313 03.29.2007-22:00:00 29.0012 03.29.2007-23:00:00 28.9710 03.30.2007-00:00:00 28.9359 03.30.2007-01:00:00 28.9108 03.30.2007-02:00:00 28.8806 03.30.2007-03:00:00 28.8555 03.30.2007-04:00:00 28.8405 03.30.2007-05:00:00 28.7902 03.30.2007-06:00:00 28.7501 03.30.2007-07:00:00 28.7099 03.30.2007-08:00:00 28.6597 03.30.2007-09:00:00 28.6044 03.30.2007-10:00:00 28.5743 03.30.2007-11:00:00 28.5391 03.30.2007-12:00:00 28.5090 03.30.2007-13:00:00 28.5492 03.30.2007-14:00:00 28.6546 03.30.2007-15:00:00 28.6898 03.30.2007-16:00:00 28.6747 03.30.2007-17:00:00 28.6546 03.30.2007-18:00:00 28.6295 03.30.2007-19:00:00 28.6245 03.30.2007-20:00:00 28.7199 03.30.2007-21:00:00 28.8053 03.30.2007-22:00:00 28.8605 03.30.2007-23:00:00 28.8907 03.31.2007-00:00:00 28.9057 03.31.2007-01:00:00 28.8806 03.31.2007-02:00:00 28.8706 03.31.2007-03:00:00 28.8455 03.31.2007-04:00:00 28.8254 03.31.2007-05:00:00 28.7802 03.31.2007-06:00:00 28.7651 03.31.2007-07:00:00 28.7199 03.31.2007-08:00:00 28.6998 03.31.2007-09:00:00 28.6747 03.31.2007-10:00:00 28.6396 03.31.2007-11:00:00 28.6195 03.31.2007-12:00:00 28.6044 03.31.2007-13:00:00 28.5643 03.31.2007-14:00:00 28.5291 03.31.2007-15:00:00 28.5040 03.31.2007-16:00:00 28.4889 03.31.2007-17:00:00 28.4789 03.31.2007-18:00:00 28.4688 03.31.2007-19:00:00 28.4538 03.31.2007-20:00:00 28.4186 03.31.2007-21:00:00 28.3885 03.31.2007-22:00:00 28.3584 03.31.2007-23:00:00 28.3333 04.01.2007-00:00:00 28.3182 04.01.2007-01:00:00 28.2830 04.01.2007-02:00:00 28.2629 04.01.2007-03:00:00 28.2479 04.01.2007-04:00:00 28.2177 04.01.2007-05:00:00 28.1926 04.01.2007-06:00:00 28.1625 04.01.2007-07:00:00 28.1474 04.01.2007-08:00:00 28.1173 04.01.2007-09:00:00 28.0972 04.01.2007-10:00:00 28.0771 04.01.2007-11:00:00 28.0470 04.01.2007-12:00:00 27.9918 04.01.2007-13:00:00 27.9717 04.01.2007-14:00:00 27.9516 04.01.2007-15:00:00 27.9114 04.01.2007-16:00:00 27.8813 04.01.2007-17:00:00 27.8612 04.01.2007-18:00:00 27.8361 04.01.2007-19:00:00 27.8260 04.01.2007-20:00:00 27.8110 04.01.2007-21:00:00 27.8110 04.01.2007-22:00:00 27.7959 04.01.2007-23:00:00 27.7758 04.02.2007-00:00:00 27.7608 04.02.2007-01:00:00 27.7256 04.02.2007-02:00:00 27.6905 04.02.2007-03:00:00 27.6854 04.02.2007-04:00:00 27.6704 04.02.2007-05:00:00 27.6453 04.02.2007-06:00:00 27.6201 04.02.2007-07:00:00 27.6001 04.02.2007-08:00:00 27.5750 04.02.2007-09:00:00 27.5900 04.02.2007-10:00:00 27.5850 04.02.2007-11:00:00 27.6001 04.02.2007-12:00:00 27.6001 04.02.2007-13:00:00 27.5950 04.02.2007-14:00:00 27.5950 04.02.2007-15:00:00 27.5900 04.02.2007-16:00:00 27.5900 04.02.2007-17:00:00 27.5699 04.02.2007-18:00:00 27.5348 04.02.2007-19:00:00 27.4996 04.02.2007-20:00:00 27.4745 04.02.2007-21:00:00 27.4343 04.02.2007-22:00:00 27.4143 04.02.2007-23:00:00 27.3891 04.03.2007-00:00:00 27.3640 04.03.2007-01:00:00 27.3339 04.03.2007-02:00:00 27.2987 04.03.2007-03:00:00 27.2787 04.03.2007-04:00:00 27.2385 04.03.2007-05:00:00 27.2184 04.03.2007-06:00:00 27.1983 04.03.2007-07:00:00 27.1531 04.03.2007-08:00:00 27.1230 04.03.2007-09:00:00 27.1079 04.03.2007-10:00:00 27.0979 04.03.2007-11:00:00 27.0828 04.03.2007-12:00:00 27.0677 04.03.2007-13:00:00 27.0477 04.03.2007-14:00:00 27.0376 04.03.2007-15:00:00 27.0025 04.03.2007-16:00:00 26.9874 04.03.2007-17:00:00 26.9573 04.03.2007-18:00:00 26.9372 04.03.2007-19:00:00 26.9271 04.03.2007-20:00:00 26.8970 04.03.2007-21:00:00 26.8819 04.03.2007-22:00:00 26.8568 04.03.2007-23:00:00 26.8418 04.04.2007-00:00:00 26.8267 04.04.2007-01:00:00 26.8167 04.04.2007-02:00:00 26.7915 04.04.2007-03:00:00 26.7514 04.04.2007-04:00:00 26.7162 04.04.2007-05:00:00 26.7011 04.04.2007-06:00:00 26.6911 04.04.2007-07:00:00 26.6911 04.04.2007-08:00:00 26.6610 04.04.2007-09:00:00 26.6359 04.04.2007-10:00:00 26.6158 04.04.2007-11:00:00 26.5907 04.04.2007-12:00:00 26.5806 04.04.2007-13:00:00 26.5706 04.04.2007-14:00:00 26.5555 04.04.2007-15:00:00 26.5455 04.04.2007-16:00:00 26.5405 04.04.2007-17:00:00 26.5304 04.04.2007-18:00:00 26.5254 04.04.2007-19:00:00 26.5204 04.04.2007-20:00:00 26.5103 04.04.2007-21:00:00 26.4902 04.04.2007-22:00:00 26.4802 04.04.2007-23:00:00 26.4551 04.05.2007-00:00:00 26.4149 04.05.2007-01:00:00 26.3998 04.05.2007-02:00:00 26.3747 04.05.2007-03:00:00 26.3597 04.05.2007-04:00:00 26.3295 04.05.2007-05:00:00 26.3195 04.05.2007-06:00:00 26.2894 04.05.2007-07:00:00 26.2391 04.05.2007-08:00:00 26.2090 04.05.2007-09:00:00 26.1889 04.05.2007-10:00:00 26.1839 04.05.2007-11:00:00 26.1638 04.05.2007-12:00:00 26.1739 04.05.2007-13:00:00 26.1939 04.05.2007-14:00:00 26.1839 04.05.2007-15:00:00 26.2140 04.05.2007-16:00:00 26.2090 04.05.2007-17:00:00 26.1990 04.05.2007-18:00:00 26.1789 04.05.2007-19:00:00 26.1739 04.05.2007-20:00:00 26.1437 04.05.2007-21:00:00 26.1236 04.05.2007-22:00:00 26.1136 04.05.2007-23:00:00 26.0935 04.06.2007-00:00:00 26.0584 04.06.2007-01:00:00 26.0383 04.06.2007-02:00:00 26.0332 04.06.2007-03:00:00 26.0232 04.06.2007-04:00:00 26.0031 04.06.2007-05:00:00 25.9880 04.06.2007-06:00:00 25.9579 04.06.2007-07:00:00 25.9328 04.06.2007-08:00:00 25.9077 04.06.2007-09:00:00 25.8926 04.06.2007-10:00:00 25.8826 04.06.2007-11:00:00 25.8826 04.06.2007-12:00:00 25.8826 04.06.2007-13:00:00 25.8725 04.06.2007-14:00:00 25.8826 04.06.2007-15:00:00 25.8826 04.06.2007-16:00:00 25.8625 04.06.2007-17:00:00 25.8424 04.06.2007-18:00:00 25.8223 04.06.2007-19:00:00 25.8223 04.06.2007-20:00:00 25.8223 04.06.2007-21:00:00 25.8073 04.06.2007-22:00:00 25.7922 04.06.2007-23:00:00 25.7822 04.07.2007-00:00:00 25.7570 04.07.2007-01:00:00 25.7570 04.07.2007-02:00:00 25.7370 04.07.2007-03:00:00 25.7319 04.07.2007-04:00:00 25.7169 04.07.2007-05:00:00 25.6867 04.07.2007-06:00:00 25.6767 04.07.2007-07:00:00 25.6616 04.07.2007-08:00:00 25.6616 04.07.2007-09:00:00 25.6717 04.07.2007-10:00:00 25.6968 04.07.2007-11:00:00 25.6918 04.07.2007-12:00:00 25.6968 04.07.2007-13:00:00 25.7118 04.07.2007-14:00:00 25.7420 04.07.2007-15:00:00 25.7319 04.07.2007-16:00:00 25.7470 04.07.2007-17:00:00 25.7671 04.07.2007-18:00:00 25.8022 04.07.2007-19:00:00 26.0784 04.07.2007-20:00:00 26.1588 04.07.2007-21:00:00 26.1688 04.07.2007-22:00:00 26.1889 04.07.2007-23:00:00 26.1739 04.08.2007-00:00:00 26.1638 04.08.2007-01:00:00 26.1688 04.08.2007-02:00:00 26.1789 04.08.2007-03:00:00 26.1789 04.08.2007-04:00:00 26.1739 04.08.2007-05:00:00 26.1739 04.08.2007-06:00:00 26.1638 04.08.2007-07:00:00 26.1538 04.08.2007-08:00:00 26.1337 04.08.2007-09:00:00 26.1236 04.08.2007-10:00:00 26.0985 04.08.2007-11:00:00 26.0835 04.08.2007-12:00:00 26.0734 04.08.2007-13:00:00 26.0634 04.08.2007-14:00:00 26.0734 04.08.2007-15:00:00 26.0935 04.08.2007-16:00:00 26.1638 04.08.2007-17:00:00 26.2994 04.08.2007-18:00:00 26.4249 04.08.2007-19:00:00 26.5354 04.08.2007-20:00:00 26.6158 04.08.2007-21:00:00 26.6308 04.08.2007-22:00:00 26.6760 04.08.2007-23:00:00 26.7212 04.09.2007-00:00:00 26.8167 04.09.2007-01:00:00 26.9573 04.09.2007-02:00:00 27.0276 04.09.2007-03:00:00 27.0979 04.09.2007-04:00:00 27.1632 04.09.2007-05:00:00 27.2736 04.09.2007-06:00:00 27.4444 04.09.2007-07:00:00 27.5549 04.09.2007-08:00:00 27.6151 04.09.2007-09:00:00 27.6804 04.09.2007-10:00:00 27.7206 04.09.2007-11:00:00 27.7608 04.09.2007-12:00:00 27.7959 04.09.2007-13:00:00 27.8260 04.09.2007-14:00:00 27.8461 04.09.2007-15:00:00 27.8411 04.09.2007-16:00:00 27.8662 04.09.2007-17:00:00 27.8562 04.09.2007-18:00:00 27.8461 04.09.2007-19:00:00 27.8562 04.09.2007-20:00:00 27.8512 04.09.2007-21:00:00 27.8512 04.09.2007-22:00:00 27.8512 04.09.2007-23:00:00 27.8461 04.10.2007-00:00:00 27.8461 04.10.2007-01:00:00 27.8311 04.10.2007-02:00:00 27.8210 04.10.2007-03:00:00 27.8060 04.10.2007-04:00:00 27.7959 04.10.2007-05:00:00 27.7758 04.10.2007-06:00:00 27.7608 04.10.2007-07:00:00 27.7407 04.10.2007-08:00:00 27.7457 04.10.2007-09:00:00 27.7457 04.10.2007-10:00:00 27.7507 04.10.2007-11:00:00 27.7306 04.10.2007-12:00:00 27.7306 04.10.2007-13:00:00 27.7206 04.10.2007-14:00:00 27.7005 04.10.2007-15:00:00 27.6854 04.10.2007-16:00:00 27.6804 04.10.2007-17:00:00 27.6804 04.10.2007-18:00:00 27.6754 04.10.2007-19:00:00 27.6553 04.10.2007-20:00:00 27.6453 04.10.2007-21:00:00 27.6402 04.10.2007-22:00:00 27.6352 04.10.2007-23:00:00 27.6201 04.11.2007-00:00:00 27.6151 04.11.2007-01:00:00 27.5950 04.11.2007-02:00:00 27.5900 04.11.2007-03:00:00 27.5750 04.11.2007-04:00:00 27.5699 04.11.2007-05:00:00 27.5448 04.11.2007-06:00:00 27.5147 04.11.2007-07:00:00 27.4996 04.11.2007-08:00:00 27.4846 04.11.2007-09:00:00 27.4594 04.11.2007-10:00:00 27.4494 04.11.2007-11:00:00 27.4243 04.11.2007-12:00:00 27.4092 04.11.2007-13:00:00 27.3791 04.11.2007-14:00:00 27.3791 04.11.2007-15:00:00 27.3741 04.11.2007-16:00:00 27.3540 04.11.2007-17:00:00 27.3389 04.11.2007-18:00:00 27.3339 04.11.2007-19:00:00 27.2736 04.11.2007-20:00:00 27.2686 04.11.2007-21:00:00 27.2536 04.11.2007-22:00:00 27.2385 04.11.2007-23:00:00 27.2184 04.12.2007-00:00:00 27.1883 04.12.2007-01:00:00 27.1732 04.12.2007-02:00:00 27.1431 04.12.2007-03:00:00 27.1129 04.12.2007-04:00:00 27.1079 04.12.2007-05:00:00 27.0828 04.12.2007-06:00:00 27.0778 04.12.2007-07:00:00 27.0577 04.12.2007-08:00:00 27.0326 04.12.2007-09:00:00 27.0125 04.12.2007-10:00:00 26.9874 04.12.2007-11:00:00 26.9723 04.12.2007-12:00:00 26.9573 04.12.2007-13:00:00 26.9322 04.12.2007-14:00:00 26.9121 04.12.2007-15:00:00 26.9020 04.12.2007-16:00:00 26.8920 04.12.2007-17:00:00 26.8769 04.12.2007-18:00:00 26.8568 04.12.2007-19:00:00 26.8568 04.12.2007-20:00:00 26.8468 04.12.2007-21:00:00 26.8367 04.12.2007-22:00:00 26.7966 04.12.2007-23:00:00 26.7765 04.13.2007-00:00:00 26.7664 04.13.2007-01:00:00 26.7514 04.13.2007-02:00:00 26.7363 04.13.2007-03:00:00 26.7313 04.13.2007-04:00:00 26.7112 04.13.2007-05:00:00 26.7112 04.13.2007-06:00:00 26.6861 04.13.2007-07:00:00 26.6760 04.13.2007-08:00:00 26.6610 04.13.2007-09:00:00 26.6459 04.13.2007-10:00:00 26.6308 04.13.2007-11:00:00 26.6158 04.13.2007-12:00:00 26.6208 04.13.2007-13:00:00 26.6409 04.13.2007-14:00:00 26.6560 04.13.2007-15:00:00 26.7212 04.13.2007-16:00:00 26.7915 04.13.2007-17:00:00 26.8518 04.13.2007-18:00:00 26.9372 04.13.2007-19:00:00 26.9472 04.13.2007-20:00:00 26.9522 04.13.2007-21:00:00 26.9522 04.13.2007-22:00:00 26.9472 04.13.2007-23:00:00 26.9723 04.14.2007-00:00:00 26.9774 04.14.2007-01:00:00 26.9874 04.14.2007-02:00:00 26.9924 04.14.2007-03:00:00 27.0075 04.14.2007-04:00:00 27.0175 04.14.2007-05:00:00 27.0477 04.14.2007-06:00:00 27.1230 04.14.2007-07:00:00 27.1883 04.14.2007-08:00:00 27.2485 04.14.2007-09:00:00 27.2787 04.14.2007-10:00:00 27.2787 04.14.2007-11:00:00 27.2686 04.14.2007-12:00:00 27.2636 04.14.2007-13:00:00 27.2586 04.14.2007-14:00:00 27.2435 04.14.2007-15:00:00 27.2435 04.14.2007-16:00:00 27.2435 04.14.2007-17:00:00 27.2284 04.14.2007-18:00:00 27.2033 04.14.2007-19:00:00 27.1933 04.14.2007-20:00:00 27.1883 04.14.2007-21:00:00 27.1832 04.14.2007-22:00:00 27.1832 04.14.2007-23:00:00 27.1682 04.15.2007-00:00:00 27.1682 04.15.2007-01:00:00 27.1581 04.15.2007-02:00:00 27.1431 04.15.2007-03:00:00 27.1381 04.15.2007-04:00:00 27.1180 04.15.2007-05:00:00 27.1079 04.15.2007-06:00:00 27.1029 04.15.2007-07:00:00 27.0929 04.15.2007-08:00:00 27.0728 04.15.2007-09:00:00 27.0728 04.15.2007-10:00:00 27.0577 04.15.2007-11:00:00 27.0426 04.15.2007-12:00:00 27.0125 04.15.2007-13:00:00 26.9924 04.15.2007-14:00:00 26.9874 04.15.2007-15:00:00 26.9874 04.15.2007-16:00:00 26.9623 04.15.2007-17:00:00 26.9372 04.15.2007-18:00:00 26.9271 04.15.2007-19:00:00 26.9121 04.15.2007-20:00:00 26.9020 04.15.2007-21:00:00 26.8970 04.15.2007-22:00:00 26.8870 04.15.2007-23:00:00 26.8769 04.16.2007-00:00:00 26.8618 04.16.2007-01:00:00 26.8468 04.16.2007-02:00:00 26.8367 04.16.2007-03:00:00 26.8267 04.16.2007-04:00:00 26.8116 04.16.2007-05:00:00 26.7815 04.16.2007-06:00:00 26.7614 04.16.2007-07:00:00 26.7463 04.16.2007-08:00:00 26.7313 04.16.2007-09:00:00 26.7162 04.16.2007-10:00:00 26.7011 04.16.2007-11:00:00 26.6861 04.16.2007-12:00:00 26.6911 04.16.2007-13:00:00 26.6861 04.16.2007-14:00:00 26.6911 04.16.2007-15:00:00 26.7413 04.16.2007-16:00:00 26.8267 04.16.2007-17:00:00 26.9372 04.16.2007-18:00:00 26.9974 04.16.2007-19:00:00 27.0778 04.16.2007-20:00:00 27.1381 04.16.2007-21:00:00 27.1381 04.16.2007-22:00:00 27.1280 04.16.2007-23:00:00 27.1129 04.17.2007-00:00:00 27.1029 04.17.2007-01:00:00 27.0878 04.17.2007-02:00:00 27.0778 04.17.2007-03:00:00 27.0929 04.17.2007-04:00:00 27.1129 04.17.2007-05:00:00 27.1079 04.17.2007-06:00:00 27.0929 04.17.2007-07:00:00 27.0929 04.17.2007-08:00:00 27.0979 04.17.2007-09:00:00 27.1079 04.17.2007-10:00:00 27.0929 04.17.2007-11:00:00 27.1029 04.17.2007-12:00:00 27.1029 04.17.2007-13:00:00 27.1079 04.17.2007-14:00:00 27.0929 04.17.2007-15:00:00 27.0728 04.17.2007-16:00:00 27.0577 04.17.2007-17:00:00 27.0276 04.17.2007-18:00:00 27.0225 04.17.2007-19:00:00 27.0125 04.17.2007-20:00:00 27.0025 04.17.2007-21:00:00 26.9774 04.17.2007-22:00:00 26.9573 04.17.2007-23:00:00 26.9422 04.18.2007-00:00:00 26.9271 04.18.2007-01:00:00 26.9171 04.18.2007-02:00:00 26.8920 04.18.2007-03:00:00 26.8769 04.18.2007-04:00:00 26.8769 04.18.2007-05:00:00 26.8769 04.18.2007-06:00:00 26.8719 04.18.2007-07:00:00 26.8719 04.18.2007-08:00:00 26.8568 04.18.2007-09:00:00 26.8418 04.18.2007-10:00:00 26.8367 04.18.2007-11:00:00 26.8217 04.18.2007-12:00:00 26.8066 04.18.2007-13:00:00 26.7966 04.18.2007-14:00:00 26.7915 04.18.2007-15:00:00 26.7915 04.18.2007-16:00:00 26.7865 04.18.2007-17:00:00 26.7765 04.18.2007-18:00:00 26.7564 04.18.2007-19:00:00 26.7263 04.18.2007-20:00:00 26.7062 04.18.2007-21:00:00 26.7212 04.18.2007-22:00:00 26.8518 04.18.2007-23:00:00 26.9924 04.19.2007-00:00:00 27.0326 04.19.2007-01:00:00 27.0075 04.19.2007-02:00:00 26.9974 04.19.2007-03:00:00 26.9824 04.19.2007-04:00:00 26.9623 04.19.2007-05:00:00 26.9522 04.19.2007-06:00:00 26.9372 04.19.2007-07:00:00 26.9271 04.19.2007-08:00:00 26.9221 04.19.2007-09:00:00 26.9372 04.19.2007-10:00:00 26.9372 04.19.2007-11:00:00 26.9271 04.19.2007-12:00:00 26.9171 04.19.2007-13:00:00 26.9070 04.19.2007-14:00:00 26.8970 04.19.2007-15:00:00 26.8719 04.19.2007-16:00:00 26.8568 04.19.2007-17:00:00 26.8518 04.19.2007-18:00:00 26.8418 04.19.2007-19:00:00 26.8317 04.19.2007-20:00:00 26.8016 04.19.2007-21:00:00 26.7966 04.19.2007-22:00:00 26.7815 04.19.2007-23:00:00 26.7664 04.20.2007-00:00:00 26.7614 04.20.2007-01:00:00 26.7263 04.20.2007-02:00:00 26.7162 04.20.2007-03:00:00 26.7062 04.20.2007-04:00:00 26.6811 04.20.2007-05:00:00 26.6610 04.20.2007-06:00:00 26.6409 04.20.2007-07:00:00 26.6158 04.20.2007-08:00:00 26.5957 04.20.2007-09:00:00 26.5706 04.20.2007-10:00:00 26.5656 04.20.2007-11:00:00 26.5656 04.20.2007-12:00:00 26.5656 04.20.2007-13:00:00 26.5605 04.20.2007-14:00:00 26.5405 04.20.2007-15:00:00 26.5354 04.20.2007-16:00:00 26.5304 04.20.2007-17:00:00 26.5204 04.20.2007-18:00:00 26.5103 04.20.2007-19:00:00 26.5053 04.20.2007-20:00:00 26.4701 04.20.2007-21:00:00 26.4450 04.20.2007-22:00:00 26.4400 04.20.2007-23:00:00 26.4300 04.21.2007-00:00:00 26.4049 04.21.2007-01:00:00 26.3898 04.21.2007-02:00:00 26.3848 04.21.2007-03:00:00 26.3697 04.21.2007-04:00:00 26.3647 04.21.2007-05:00:00 26.3446 04.21.2007-06:00:00 26.3396 04.21.2007-07:00:00 26.3195 04.21.2007-08:00:00 26.3145 04.21.2007-09:00:00 26.2944 04.21.2007-10:00:00 26.2894 04.21.2007-11:00:00 26.2793 04.21.2007-12:00:00 26.2743 04.21.2007-13:00:00 26.2492 04.21.2007-14:00:00 26.2391 04.21.2007-15:00:00 26.2341 04.21.2007-16:00:00 26.2291 04.21.2007-17:00:00 26.2191 04.21.2007-18:00:00 26.1939 04.21.2007-19:00:00 26.1889 04.21.2007-20:00:00 26.1688 04.21.2007-21:00:00 26.1688 04.21.2007-22:00:00 26.1638 04.21.2007-23:00:00 26.1487 04.22.2007-00:00:00 26.1337 04.22.2007-01:00:00 26.1186 04.22.2007-02:00:00 26.1136 04.22.2007-03:00:00 26.1186 04.22.2007-04:00:00 26.1136 04.22.2007-05:00:00 26.1086 04.22.2007-06:00:00 26.0985 04.22.2007-07:00:00 26.0985 04.22.2007-08:00:00 26.0985 04.22.2007-09:00:00 26.0835 04.22.2007-10:00:00 26.0734 04.22.2007-11:00:00 26.0835 04.22.2007-12:00:00 26.0835 04.22.2007-13:00:00 26.0784 04.22.2007-14:00:00 26.0634 04.22.2007-15:00:00 26.0483 04.22.2007-16:00:00 26.0383 04.22.2007-17:00:00 26.0383 04.22.2007-18:00:00 26.0383 04.22.2007-19:00:00 26.0282 04.22.2007-20:00:00 26.0132 04.22.2007-21:00:00 26.0031 04.22.2007-22:00:00 25.9981 04.22.2007-23:00:00 25.9880 04.23.2007-00:00:00 25.9629 04.23.2007-01:00:00 25.9479 04.23.2007-02:00:00 25.9328 04.23.2007-03:00:00 25.9127 04.23.2007-04:00:00 25.9027 04.23.2007-05:00:00 25.8876 04.23.2007-06:00:00 25.8776 04.23.2007-07:00:00 25.8725 04.23.2007-08:00:00 25.8474 04.23.2007-09:00:00 25.8424 04.23.2007-10:00:00 25.8324 04.23.2007-11:00:00 25.8123 04.23.2007-12:00:00 25.8022 04.23.2007-13:00:00 25.7872 04.23.2007-14:00:00 25.7771 04.23.2007-15:00:00 25.7771 04.23.2007-16:00:00 25.7771 04.23.2007-17:00:00 25.7771 04.23.2007-18:00:00 25.7721 04.23.2007-19:00:00 25.7671 04.23.2007-20:00:00 25.7621 04.23.2007-21:00:00 25.7621 04.23.2007-22:00:00 25.7520 04.23.2007-23:00:00 25.7470 04.24.2007-00:00:00 25.7269 04.24.2007-01:00:00 25.7169 04.24.2007-02:00:00 25.7068 04.24.2007-03:00:00 25.6968 04.24.2007-04:00:00 25.6918 04.24.2007-05:00:00 25.7018 04.24.2007-06:00:00 25.7269 04.24.2007-07:00:00 25.7269 04.24.2007-08:00:00 25.7219 04.24.2007-09:00:00 25.7118 04.24.2007-10:00:00 25.7068 04.24.2007-11:00:00 25.6968 04.24.2007-12:00:00 25.7018 04.24.2007-13:00:00 25.6968 04.24.2007-14:00:00 25.7068 04.24.2007-15:00:00 25.7018 04.24.2007-16:00:00 25.7118 04.24.2007-17:00:00 25.7319 04.24.2007-18:00:00 25.7370 04.24.2007-19:00:00 25.7319 04.24.2007-20:00:00 25.7269 04.24.2007-21:00:00 25.7219 04.24.2007-22:00:00 25.7018 04.24.2007-23:00:00 25.7018 04.25.2007-00:00:00 25.6817 04.25.2007-01:00:00 25.6767 04.25.2007-02:00:00 25.6717 04.25.2007-03:00:00 25.6717 04.25.2007-04:00:00 25.6717 04.25.2007-05:00:00 25.6566 04.25.2007-06:00:00 25.6516 04.25.2007-07:00:00 25.6415 04.25.2007-08:00:00 25.6315 04.25.2007-09:00:00 25.6215 04.25.2007-10:00:00 25.6114 04.25.2007-11:00:00 25.6064 04.25.2007-12:00:00 25.5913 04.25.2007-13:00:00 25.5763 04.25.2007-14:00:00 25.5763 04.25.2007-15:00:00 25.5712 04.25.2007-16:00:00 25.5612 04.25.2007-17:00:00 25.5511 04.25.2007-18:00:00 25.5311 04.25.2007-19:00:00 25.5110 04.25.2007-20:00:00 25.5009 04.25.2007-21:00:00 25.4909 04.25.2007-22:00:00 25.4708 04.25.2007-23:00:00 25.4507 04.26.2007-00:00:00 25.4407 04.26.2007-01:00:00 25.4356 04.26.2007-02:00:00 25.4206 04.26.2007-03:00:00 25.4156 04.26.2007-04:00:00 25.4005 04.26.2007-05:00:00 25.4005 04.26.2007-06:00:00 25.3704 04.26.2007-07:00:00 25.3503 04.26.2007-08:00:00 25.3453 04.26.2007-09:00:00 25.3352 04.26.2007-10:00:00 25.3201 04.26.2007-11:00:00 25.3151 04.26.2007-12:00:00 25.3151 04.26.2007-13:00:00 25.3151 04.26.2007-14:00:00 25.3101 04.26.2007-15:00:00 25.2850 04.26.2007-16:00:00 25.2699 04.26.2007-17:00:00 25.2549 04.26.2007-18:00:00 25.2348 04.26.2007-19:00:00 25.2147 04.26.2007-20:00:00 25.2197 04.26.2007-21:00:00 25.2097 04.26.2007-22:00:00 25.1946 04.26.2007-23:00:00 25.1896 04.27.2007-00:00:00 25.1795 04.27.2007-01:00:00 25.1594 04.27.2007-02:00:00 25.1544 04.27.2007-03:00:00 25.1444 04.27.2007-04:00:00 25.1293 04.27.2007-05:00:00 25.1092 04.27.2007-06:00:00 25.1092 04.27.2007-07:00:00 25.1042 04.27.2007-08:00:00 25.0942 04.27.2007-09:00:00 25.0942 04.27.2007-10:00:00 25.0791 04.27.2007-11:00:00 25.0741 04.27.2007-12:00:00 25.0841 04.27.2007-13:00:00 25.0942 04.27.2007-14:00:00 25.1042 04.27.2007-15:00:00 25.1243 04.27.2007-16:00:00 25.1645 04.27.2007-17:00:00 25.2247 04.27.2007-18:00:00 25.2699 04.27.2007-19:00:00 25.3151 04.27.2007-20:00:00 25.3553 04.27.2007-21:00:00 25.3754 04.27.2007-22:00:00 25.4156 04.27.2007-23:00:00 25.4256 04.28.2007-00:00:00 25.4407 04.28.2007-01:00:00 25.4206 04.28.2007-02:00:00 25.4156 04.28.2007-03:00:00 25.4005 04.28.2007-04:00:00 25.3854 04.28.2007-05:00:00 25.3854 04.28.2007-06:00:00 25.3804 04.28.2007-07:00:00 25.3804 04.28.2007-08:00:00 25.3754 04.28.2007-09:00:00 25.3754 04.28.2007-10:00:00 25.3653 04.28.2007-11:00:00 25.3603 04.28.2007-12:00:00 25.3553 04.28.2007-13:00:00 25.3453 04.28.2007-14:00:00 25.3402 04.28.2007-15:00:00 25.3201 04.28.2007-16:00:00 25.3201 04.28.2007-17:00:00 25.3302 04.28.2007-18:00:00 25.3252 04.28.2007-19:00:00 25.3302 04.28.2007-20:00:00 25.3201 04.28.2007-21:00:00 25.3252 04.28.2007-22:00:00 25.3151 04.28.2007-23:00:00 25.3001 04.29.2007-00:00:00 25.2950 04.29.2007-01:00:00 25.2800 04.29.2007-02:00:00 25.2699 04.29.2007-03:00:00 25.2498 04.29.2007-04:00:00 25.2147 04.29.2007-05:00:00 25.2097 04.29.2007-06:00:00 25.1896 04.29.2007-07:00:00 25.1745 04.29.2007-08:00:00 25.1695 04.29.2007-09:00:00 25.1444 04.29.2007-10:00:00 25.1343 04.29.2007-11:00:00 25.1293 04.29.2007-12:00:00 25.1243 04.29.2007-13:00:00 25.1243 04.29.2007-14:00:00 25.1092 04.29.2007-15:00:00 25.1092 04.29.2007-16:00:00 25.0992 04.29.2007-17:00:00 25.0791 04.29.2007-18:00:00 25.0640 04.29.2007-19:00:00 25.0640 04.29.2007-20:00:00 25.0540 04.29.2007-21:00:00 25.0490 04.29.2007-22:00:00 25.0389 04.29.2007-23:00:00 25.0289 04.30.2007-00:00:00 25.0188 04.30.2007-01:00:00 25.0088 04.30.2007-02:00:00 24.9937 04.30.2007-03:00:00 24.9686 04.30.2007-04:00:00 24.9636 04.30.2007-05:00:00 24.9435 04.30.2007-06:00:00 24.9284 04.30.2007-07:00:00 24.9033 04.30.2007-08:00:00 24.8883 04.30.2007-09:00:00 24.8632 04.30.2007-10:00:00 24.8330 04.30.2007-11:00:00 24.8180 04.30.2007-12:00:00 24.7928 04.30.2007-13:00:00 24.7778 04.30.2007-14:00:00 24.7728 04.30.2007-15:00:00 24.7728 04.30.2007-16:00:00 24.7627 04.30.2007-17:00:00 24.7477 04.30.2007-18:00:00 24.7376 04.30.2007-19:00:00 24.7276 04.30.2007-20:00:00 24.7225 04.30.2007-21:00:00 24.7125 04.30.2007-22:00:00 24.7025 04.30.2007-23:00:00 24.6874 05.01.2007-00:00:00 24.6874 05.01.2007-01:00:00 24.6874 05.01.2007-02:00:00 24.6723 05.01.2007-03:00:00 24.6623 05.01.2007-04:00:00 24.6472 05.01.2007-05:00:00 24.6422 05.01.2007-06:00:00 24.6271 05.01.2007-07:00:00 24.6221 05.01.2007-08:00:00 24.6121 05.01.2007-09:00:00 24.5970 05.01.2007-10:00:00 24.5920 05.01.2007-11:00:00 24.5920 05.01.2007-12:00:00 24.5568 05.01.2007-13:00:00 24.5468 05.01.2007-14:00:00 24.5317 05.01.2007-15:00:00 24.5267 05.01.2007-16:00:00 24.5066 05.01.2007-17:00:00 24.4966 05.01.2007-18:00:00 24.4865 05.01.2007-19:00:00 24.4815 05.01.2007-20:00:00 24.4664 05.01.2007-21:00:00 24.4514 05.01.2007-22:00:00 24.4313 05.01.2007-23:00:00 24.4112 05.02.2007-00:00:00 24.3760 05.02.2007-01:00:00 24.3610 05.02.2007-02:00:00 24.3509 05.02.2007-03:00:00 24.3559 05.02.2007-04:00:00 24.3509 05.02.2007-05:00:00 24.3459 05.02.2007-06:00:00 24.3308 05.02.2007-07:00:00 24.3359 05.02.2007-08:00:00 24.3811 05.02.2007-09:00:00 24.4011 05.02.2007-10:00:00 24.4112 05.02.2007-11:00:00 24.4062 05.02.2007-12:00:00 24.3961 05.02.2007-13:00:00 24.3961 05.02.2007-14:00:00 24.4011 05.02.2007-15:00:00 24.4313 05.02.2007-16:00:00 24.4413 05.02.2007-17:00:00 24.4614 05.02.2007-18:00:00 24.4564 05.02.2007-19:00:00 24.4664 05.02.2007-20:00:00 24.5066 05.02.2007-21:00:00 24.5568 05.02.2007-22:00:00 24.6020 05.02.2007-23:00:00 24.6221 05.03.2007-00:00:00 24.6221 05.03.2007-01:00:00 24.6271 05.03.2007-02:00:00 24.6171 05.03.2007-03:00:00 24.6121 05.03.2007-04:00:00 24.5970 05.03.2007-05:00:00 24.5920 05.03.2007-06:00:00 24.5719 05.03.2007-07:00:00 24.5418 05.03.2007-08:00:00 24.5317 05.03.2007-09:00:00 24.5166 05.03.2007-10:00:00 24.5016 05.03.2007-11:00:00 24.5066 05.03.2007-12:00:00 24.4815 05.03.2007-13:00:00 24.4715 05.03.2007-14:00:00 24.4966 05.03.2007-15:00:00 24.5468 05.03.2007-16:00:00 24.5568 05.03.2007-17:00:00 24.5468 05.03.2007-18:00:00 24.5468 05.03.2007-19:00:00 24.5317 05.03.2007-20:00:00 24.5217 05.03.2007-21:00:00 24.5116 05.03.2007-22:00:00 24.5016 05.03.2007-23:00:00 24.4815 05.04.2007-00:00:00 24.4815 05.04.2007-01:00:00 24.4765 05.04.2007-02:00:00 24.5016 05.04.2007-03:00:00 24.5267 05.04.2007-04:00:00 24.5418 05.04.2007-05:00:00 24.5418 05.04.2007-06:00:00 24.5418 05.04.2007-07:00:00 24.5367 05.04.2007-08:00:00 24.5418 05.04.2007-09:00:00 24.5367 05.04.2007-10:00:00 24.5217 05.04.2007-11:00:00 24.5016 05.04.2007-12:00:00 24.4915 05.04.2007-13:00:00 24.4966 05.04.2007-14:00:00 24.5016 05.04.2007-15:00:00 24.5066 05.04.2007-16:00:00 24.5066 05.04.2007-17:00:00 24.4966 05.04.2007-18:00:00 24.4865 05.04.2007-19:00:00 24.4815 05.04.2007-20:00:00 24.4715 05.04.2007-21:00:00 24.4966 05.04.2007-22:00:00 24.5317 05.04.2007-23:00:00 24.5367 05.05.2007-00:00:00 24.5367 05.05.2007-01:00:00 24.5317 05.05.2007-02:00:00 24.5217 05.05.2007-03:00:00 24.5166 05.05.2007-04:00:00 24.5116 05.05.2007-05:00:00 24.5066 05.05.2007-06:00:00 24.5016 05.05.2007-07:00:00 24.4865 05.05.2007-08:00:00 24.4765 05.05.2007-09:00:00 24.4765 05.05.2007-10:00:00 24.4715 05.05.2007-11:00:00 24.4664 05.05.2007-12:00:00 24.4564 05.05.2007-13:00:00 24.4313 05.05.2007-14:00:00 24.4062 05.05.2007-15:00:00 24.3911 05.05.2007-16:00:00 24.3861 05.05.2007-17:00:00 24.3610 05.05.2007-18:00:00 24.3610 05.05.2007-19:00:00 24.3610 05.05.2007-20:00:00 24.3610 05.05.2007-21:00:00 24.3509 05.05.2007-22:00:00 24.3409 05.05.2007-23:00:00 24.3308 05.06.2007-00:00:00 24.3258 05.06.2007-01:00:00 24.3258 05.06.2007-02:00:00 24.3057 05.06.2007-03:00:00 24.3007 05.06.2007-04:00:00 24.2856 05.06.2007-05:00:00 24.2706 05.06.2007-06:00:00 24.2555 05.06.2007-07:00:00 24.2404 05.06.2007-08:00:00 24.2354 05.06.2007-09:00:00 24.2204 05.06.2007-10:00:00 24.2003 05.06.2007-11:00:00 24.2003 05.06.2007-12:00:00 24.1952 05.06.2007-13:00:00 24.2003 05.06.2007-14:00:00 24.1952 05.06.2007-15:00:00 24.1852 05.06.2007-16:00:00 24.1852 05.06.2007-17:00:00 24.1802 05.06.2007-18:00:00 24.1802 05.06.2007-19:00:00 24.1651 05.06.2007-20:00:00 24.1651 05.06.2007-21:00:00 24.1551 05.06.2007-22:00:00 24.1450 05.06.2007-23:00:00 24.1450 05.07.2007-00:00:00 24.1300 05.07.2007-01:00:00 24.1249 05.07.2007-02:00:00 24.1149 05.07.2007-03:00:00 24.0998 05.07.2007-04:00:00 24.0898 05.07.2007-05:00:00 24.0848 05.07.2007-06:00:00 24.0747 05.07.2007-07:00:00 24.0597 05.07.2007-08:00:00 24.0496 05.07.2007-09:00:00 24.0446 05.07.2007-10:00:00 24.0295 05.07.2007-11:00:00 24.0195 05.07.2007-12:00:00 24.0094 05.07.2007-13:00:00 24.0094 05.07.2007-14:00:00 23.9894 05.07.2007-15:00:00 23.9793 05.07.2007-16:00:00 23.9793 05.07.2007-17:00:00 23.9693 05.07.2007-18:00:00 23.9693 05.07.2007-19:00:00 23.9592 05.07.2007-20:00:00 23.9542 05.07.2007-21:00:00 23.9542 05.07.2007-22:00:00 23.9542 05.07.2007-23:00:00 23.9442 05.08.2007-00:00:00 23.9492 05.08.2007-01:00:00 23.9442 05.08.2007-02:00:00 23.9391 05.08.2007-03:00:00 23.9291 05.08.2007-04:00:00 23.9140 05.08.2007-05:00:00 23.8990 05.08.2007-06:00:00 23.8990 05.08.2007-07:00:00 23.9090 05.08.2007-08:00:00 23.9040 05.08.2007-09:00:00 23.8990 05.08.2007-10:00:00 23.8889 05.08.2007-11:00:00 23.8889 05.08.2007-12:00:00 23.8939 05.08.2007-13:00:00 23.8990 05.08.2007-14:00:00 23.8538 05.08.2007-15:00:00 23.8337 05.08.2007-16:00:00 23.8337 05.08.2007-17:00:00 23.8387 05.08.2007-18:00:00 23.8337 05.08.2007-19:00:00 23.8186 05.08.2007-20:00:00 23.8035 05.08.2007-21:00:00 23.7935 05.08.2007-22:00:00 23.7885 05.08.2007-23:00:00 23.7835 05.09.2007-00:00:00 23.7835 05.09.2007-01:00:00 23.7734 05.09.2007-02:00:00 23.7332 05.09.2007-03:00:00 23.7182 05.09.2007-04:00:00 23.6981 05.09.2007-05:00:00 23.7031 05.09.2007-06:00:00 23.6880 05.09.2007-07:00:00 23.6680 05.09.2007-08:00:00 23.6579 05.09.2007-09:00:00 23.6378 05.09.2007-10:00:00 23.6328 05.09.2007-11:00:00 23.6177 05.09.2007-12:00:00 23.6127 05.09.2007-13:00:00 23.6127 05.09.2007-14:00:00 23.6177 05.09.2007-15:00:00 23.6378 05.09.2007-16:00:00 23.6228 05.09.2007-17:00:00 23.6027 05.09.2007-18:00:00 23.6027 05.09.2007-19:00:00 23.5826 05.09.2007-20:00:00 23.5776 05.09.2007-21:00:00 23.5725 05.09.2007-22:00:00 23.5725 05.09.2007-23:00:00 23.5625 05.10.2007-00:00:00 23.5575 05.10.2007-01:00:00 23.5474 05.10.2007-02:00:00 23.5324 05.10.2007-03:00:00 23.5223 05.10.2007-04:00:00 23.5073 05.10.2007-05:00:00 23.5073 05.10.2007-06:00:00 23.4922 05.10.2007-07:00:00 23.4872 05.10.2007-08:00:00 23.4721 05.10.2007-09:00:00 23.4671 05.10.2007-10:00:00 23.4671 05.10.2007-11:00:00 23.4420 05.10.2007-12:00:00 23.4068 05.10.2007-13:00:00 23.3717 05.10.2007-14:00:00 23.3666 05.10.2007-15:00:00 23.3616 05.10.2007-16:00:00 23.3415 05.10.2007-17:00:00 23.3214 05.10.2007-18:00:00 23.2913 05.10.2007-19:00:00 23.2913 05.10.2007-20:00:00 23.2712 05.10.2007-21:00:00 23.2562 05.10.2007-22:00:00 23.2562 05.10.2007-23:00:00 23.2311 05.11.2007-00:00:00 23.2260 05.11.2007-01:00:00 23.2009 05.11.2007-02:00:00 23.1909 05.11.2007-03:00:00 23.1708 05.11.2007-04:00:00 23.1557 05.11.2007-05:00:00 23.1557 05.11.2007-06:00:00 23.1306 05.11.2007-07:00:00 23.1156 05.11.2007-08:00:00 23.0904 05.11.2007-09:00:00 23.0754 05.11.2007-10:00:00 23.0704 05.11.2007-11:00:00 23.0503 05.11.2007-12:00:00 23.0352 05.11.2007-13:00:00 23.0151 05.11.2007-14:00:00 23.0000 05.11.2007-15:00:00 22.9649 05.11.2007-16:00:00 22.9498 05.11.2007-17:00:00 22.9549 05.11.2007-18:00:00 22.9498 05.11.2007-19:00:00 22.9398 05.11.2007-20:00:00 22.9348 05.11.2007-21:00:00 22.9348 05.11.2007-22:00:00 22.9247 05.11.2007-23:00:00 22.9147 05.12.2007-00:00:00 22.8946 05.12.2007-01:00:00 22.8845 05.12.2007-02:00:00 22.8695 05.12.2007-03:00:00 22.8544 05.12.2007-04:00:00 22.8444 05.12.2007-05:00:00 22.8394 05.12.2007-06:00:00 22.8343 05.12.2007-07:00:00 22.8092 05.12.2007-08:00:00 22.7942 05.12.2007-09:00:00 22.7891 05.12.2007-10:00:00 22.7741 05.12.2007-11:00:00 22.7490 05.12.2007-12:00:00 22.7389 05.12.2007-13:00:00 22.7289 05.12.2007-14:00:00 22.7188 05.12.2007-15:00:00 22.6837 05.12.2007-16:00:00 22.6535 05.12.2007-17:00:00 22.6385 05.12.2007-18:00:00 22.6435 05.12.2007-19:00:00 22.6335 05.12.2007-20:00:00 22.6385 05.12.2007-21:00:00 22.6284 05.12.2007-22:00:00 22.6033 05.12.2007-23:00:00 22.5933 05.13.2007-00:00:00 22.5832 05.13.2007-01:00:00 22.5732 05.13.2007-02:00:00 22.5531 05.13.2007-03:00:00 22.5380 05.13.2007-04:00:00 22.5280 05.13.2007-05:00:00 22.5180 05.13.2007-06:00:00 22.5180 05.13.2007-07:00:00 22.5079 05.13.2007-08:00:00 22.4928 05.13.2007-09:00:00 22.4828 05.13.2007-10:00:00 22.4677 05.13.2007-11:00:00 22.4476 05.13.2007-12:00:00 22.4225 05.13.2007-13:00:00 22.3974 05.13.2007-14:00:00 22.3773 05.13.2007-15:00:00 22.3522 05.13.2007-16:00:00 22.3472 05.13.2007-17:00:00 22.3271 05.13.2007-18:00:00 22.3070 05.13.2007-19:00:00 22.2970 05.13.2007-20:00:00 22.2920 05.13.2007-21:00:00 22.2719 05.13.2007-22:00:00 22.2518 05.13.2007-23:00:00 22.2418 05.14.2007-00:00:00 22.2367 05.14.2007-01:00:00 22.2217 05.14.2007-02:00:00 22.2217 05.14.2007-03:00:00 22.2116 05.14.2007-04:00:00 22.2066 05.14.2007-05:00:00 22.2016 05.14.2007-06:00:00 22.2016 05.14.2007-07:00:00 22.1815 05.14.2007-08:00:00 22.1714 05.14.2007-09:00:00 22.1664 05.14.2007-10:00:00 22.1463 05.14.2007-11:00:00 22.1514 05.14.2007-12:00:00 22.1363 05.14.2007-13:00:00 22.1112 05.14.2007-14:00:00 22.0911 05.14.2007-15:00:00 22.0811 05.14.2007-16:00:00 22.0559 05.14.2007-17:00:00 22.0359 05.14.2007-18:00:00 22.0208 05.14.2007-19:00:00 22.0107 05.14.2007-20:00:00 22.0007 05.14.2007-21:00:00 21.9957 05.14.2007-22:00:00 21.9856 05.14.2007-23:00:00 21.9655 05.15.2007-00:00:00 21.9555 05.15.2007-01:00:00 21.9455 05.15.2007-02:00:00 21.9354 05.15.2007-03:00:00 21.9304 05.15.2007-04:00:00 21.9153 05.15.2007-05:00:00 21.8952 05.15.2007-06:00:00 21.8802 05.15.2007-07:00:00 21.8701 05.15.2007-08:00:00 21.8551 05.15.2007-09:00:00 21.8400 05.15.2007-10:00:00 21.8249 05.15.2007-11:00:00 21.8099 05.15.2007-12:00:00 21.8049 05.15.2007-13:00:00 21.7998 05.15.2007-14:00:00 21.7898 05.15.2007-15:00:00 21.7697 05.15.2007-16:00:00 21.7496 05.15.2007-17:00:00 21.7044 05.15.2007-18:00:00 21.6994 05.15.2007-19:00:00 21.6893 05.15.2007-20:00:00 21.6793 05.15.2007-21:00:00 21.6793 05.15.2007-22:00:00 21.6642 05.15.2007-23:00:00 21.6642 05.16.2007-00:00:00 21.6391 05.16.2007-01:00:00 21.6391 05.16.2007-02:00:00 21.6291 05.16.2007-03:00:00 21.6140 05.16.2007-04:00:00 21.5939 05.16.2007-05:00:00 21.5789 05.16.2007-06:00:00 21.5538 05.16.2007-07:00:00 21.5487 05.16.2007-08:00:00 21.5286 05.16.2007-09:00:00 21.5186 05.16.2007-10:00:00 21.5286 05.16.2007-11:00:00 21.4985 05.16.2007-12:00:00 21.4835 05.16.2007-13:00:00 21.4684 05.16.2007-14:00:00 21.4533 05.16.2007-15:00:00 21.4282 05.16.2007-16:00:00 21.4232 05.16.2007-17:00:00 21.4031 05.16.2007-18:00:00 21.4031 05.16.2007-19:00:00 21.3931 05.16.2007-20:00:00 21.3730 05.16.2007-21:00:00 21.3529 05.16.2007-22:00:00 21.3529 05.16.2007-23:00:00 21.3428 05.17.2007-00:00:00 21.3378 05.17.2007-01:00:00 21.3228 05.17.2007-02:00:00 21.3177 05.17.2007-03:00:00 21.3127 05.17.2007-04:00:00 21.2876 05.17.2007-05:00:00 21.2876 05.17.2007-06:00:00 21.2776 05.17.2007-07:00:00 21.2675 05.17.2007-08:00:00 21.2524 05.17.2007-09:00:00 21.2424 05.17.2007-10:00:00 21.2223 05.17.2007-11:00:00 21.1872 05.17.2007-12:00:00 21.1621 05.17.2007-13:00:00 21.1369 05.17.2007-14:00:00 21.1470 05.17.2007-15:00:00 21.1269 05.17.2007-16:00:00 21.1018 05.17.2007-17:00:00 21.0817 05.17.2007-18:00:00 21.0717 05.17.2007-19:00:00 21.0616 05.17.2007-20:00:00 21.0616 05.17.2007-21:00:00 21.0516 05.17.2007-22:00:00 21.0415 05.17.2007-23:00:00 21.0265 05.18.2007-00:00:00 21.0164 05.18.2007-01:00:00 21.0064 05.18.2007-02:00:00 20.9913 05.18.2007-03:00:00 20.9863 05.18.2007-04:00:00 20.9612 05.18.2007-05:00:00 20.9511 05.18.2007-06:00:00 20.9511 05.18.2007-07:00:00 20.9361 05.18.2007-08:00:00 20.9110 05.18.2007-09:00:00 20.8959 05.18.2007-10:00:00 20.8959 05.18.2007-11:00:00 20.8859 05.18.2007-12:00:00 20.8658 05.18.2007-13:00:00 20.8356 05.18.2007-14:00:00 20.8256 05.18.2007-15:00:00 20.8206 05.18.2007-16:00:00 20.8105 05.18.2007-17:00:00 20.7804 05.18.2007-18:00:00 20.7804 05.18.2007-19:00:00 20.7754 05.18.2007-20:00:00 20.7653 05.18.2007-21:00:00 20.7553 05.18.2007-22:00:00 20.7352 05.18.2007-23:00:00 20.7201 05.19.2007-00:00:00 20.7051 05.19.2007-01:00:00 20.6850 05.19.2007-02:00:00 20.6800 05.19.2007-03:00:00 20.6699 05.19.2007-04:00:00 20.6548 05.19.2007-05:00:00 20.6398 05.19.2007-06:00:00 20.6348 05.19.2007-07:00:00 20.6247 05.19.2007-08:00:00 20.6147 05.19.2007-09:00:00 20.6046 05.19.2007-10:00:00 20.6097 05.19.2007-11:00:00 20.5946 05.19.2007-12:00:00 20.6097 05.19.2007-13:00:00 20.6046 05.19.2007-14:00:00 20.6097 05.19.2007-15:00:00 20.5946 05.19.2007-16:00:00 20.5845 05.19.2007-17:00:00 20.5795 05.19.2007-18:00:00 20.5594 05.19.2007-19:00:00 20.5494 05.19.2007-20:00:00 20.5393 05.19.2007-21:00:00 20.5293 05.19.2007-22:00:00 20.5193 05.19.2007-23:00:00 20.5193 05.20.2007-00:00:00 20.5042 05.20.2007-01:00:00 20.4992 05.20.2007-02:00:00 20.4942 05.20.2007-03:00:00 20.4690 05.20.2007-04:00:00 20.4640 05.20.2007-05:00:00 20.4590 05.20.2007-06:00:00 20.4439 05.20.2007-07:00:00 20.4238 05.20.2007-08:00:00 20.4138 05.20.2007-09:00:00 20.4038 05.20.2007-10:00:00 20.3837 05.20.2007-11:00:00 20.3736 05.20.2007-12:00:00 20.3586 05.20.2007-13:00:00 20.3535 05.20.2007-14:00:00 20.3284 05.20.2007-15:00:00 20.3335 05.20.2007-16:00:00 20.3435 05.20.2007-17:00:00 20.3385 05.20.2007-18:00:00 20.3586 05.20.2007-19:00:00 20.3937 05.20.2007-20:00:00 20.4389 05.20.2007-21:00:00 20.4942 05.20.2007-22:00:00 20.5544 05.20.2007-23:00:00 20.6197 05.21.2007-00:00:00 20.6950 05.21.2007-01:00:00 20.7603 05.21.2007-02:00:00 20.7854 05.21.2007-03:00:00 20.7854 05.21.2007-04:00:00 20.7904 05.21.2007-05:00:00 20.8155 05.21.2007-06:00:00 20.8206 05.21.2007-07:00:00 20.8055 05.21.2007-08:00:00 20.8005 05.21.2007-09:00:00 20.7955 05.21.2007-10:00:00 20.7955 05.21.2007-11:00:00 20.7955 05.21.2007-12:00:00 20.7754 05.21.2007-13:00:00 20.7653 05.21.2007-14:00:00 20.7603 05.21.2007-15:00:00 20.7553 05.21.2007-16:00:00 20.7352 05.21.2007-17:00:00 20.7503 05.21.2007-18:00:00 20.7452 05.21.2007-19:00:00 20.7402 05.21.2007-20:00:00 20.7252 05.21.2007-21:00:00 20.7252 05.21.2007-22:00:00 20.7201 05.21.2007-23:00:00 20.7101 05.22.2007-00:00:00 20.6950 05.22.2007-01:00:00 20.6800 05.22.2007-02:00:00 20.6699 05.22.2007-03:00:00 20.6548 05.22.2007-04:00:00 20.6398 05.22.2007-05:00:00 20.6297 05.22.2007-06:00:00 20.6247 05.22.2007-07:00:00 20.6046 05.22.2007-08:00:00 20.5845 05.22.2007-09:00:00 20.5695 05.22.2007-10:00:00 20.5343 05.22.2007-11:00:00 20.5444 05.22.2007-12:00:00 20.5293 05.22.2007-13:00:00 20.5042 05.22.2007-14:00:00 20.4841 05.22.2007-15:00:00 20.4791 05.22.2007-16:00:00 20.4690 05.22.2007-17:00:00 20.4439 05.22.2007-18:00:00 20.4439 05.22.2007-19:00:00 20.4238 05.22.2007-20:00:00 20.4188 05.22.2007-21:00:00 20.4038 05.22.2007-22:00:00 20.3987 05.22.2007-23:00:00 20.3837 05.23.2007-00:00:00 20.3786 05.23.2007-01:00:00 20.3485 05.23.2007-02:00:00 20.3485 05.23.2007-03:00:00 20.3485 05.23.2007-04:00:00 20.3435 05.23.2007-05:00:00 20.3234 05.23.2007-06:00:00 20.3033 05.23.2007-07:00:00 20.2832 05.23.2007-08:00:00 20.2732 05.23.2007-09:00:00 20.2581 05.23.2007-10:00:00 20.2380 05.23.2007-11:00:00 20.2431 05.23.2007-12:00:00 20.2230 05.23.2007-13:00:00 20.1979 05.23.2007-14:00:00 20.1677 05.23.2007-15:00:00 20.1426 05.23.2007-16:00:00 20.1376 05.23.2007-17:00:00 20.1075 05.23.2007-18:00:00 20.1024 05.23.2007-19:00:00 20.0974 05.23.2007-20:00:00 20.0824 05.23.2007-21:00:00 20.0773 05.23.2007-22:00:00 20.0723 05.23.2007-23:00:00 20.0673 05.24.2007-00:00:00 20.0623 05.24.2007-01:00:00 20.0572 05.24.2007-02:00:00 20.0422 05.24.2007-03:00:00 20.0271 05.24.2007-04:00:00 20.0221 05.24.2007-05:00:00 20.0221 05.24.2007-06:00:00 20.0121 05.24.2007-07:00:00 20.0121 05.24.2007-08:00:00 19.9920 05.24.2007-09:00:00 19.9719 05.24.2007-10:00:00 19.9568 05.24.2007-11:00:00 19.9468 05.24.2007-12:00:00 19.9267 05.24.2007-13:00:00 19.9166 05.24.2007-14:00:00 19.8966 05.24.2007-15:00:00 19.8514 05.24.2007-16:00:00 19.8313 05.24.2007-17:00:00 19.8262 05.24.2007-18:00:00 19.8112 05.24.2007-19:00:00 19.7911 05.24.2007-20:00:00 19.7961 05.24.2007-21:00:00 19.7911 05.24.2007-22:00:00 19.7861 05.24.2007-23:00:00 19.7861 05.25.2007-00:00:00 19.7760 05.25.2007-01:00:00 19.7760 05.25.2007-02:00:00 19.7610 05.25.2007-03:00:00 19.7610 05.25.2007-04:00:00 19.7359 05.25.2007-05:00:00 19.7158 05.25.2007-06:00:00 19.7007 05.25.2007-07:00:00 19.6907 05.25.2007-08:00:00 19.6706 05.25.2007-09:00:00 19.6655 05.25.2007-10:00:00 19.6555 05.25.2007-11:00:00 19.6404 05.25.2007-12:00:00 19.6203 05.25.2007-13:00:00 19.6053 05.25.2007-14:00:00 19.5701 05.25.2007-15:00:00 19.5500 05.25.2007-16:00:00 19.5450 05.25.2007-17:00:00 19.5400 05.25.2007-18:00:00 19.5300 05.25.2007-19:00:00 19.5199 05.25.2007-20:00:00 19.5099 05.25.2007-21:00:00 19.4998 05.25.2007-22:00:00 19.4998 05.25.2007-23:00:00 19.4898 05.26.2007-00:00:00 19.4797 05.26.2007-01:00:00 19.4797 05.26.2007-02:00:00 19.4597 05.26.2007-03:00:00 19.4496 05.26.2007-04:00:00 19.4496 05.26.2007-05:00:00 19.4345 05.26.2007-06:00:00 19.4094 05.26.2007-07:00:00 19.3994 05.26.2007-08:00:00 19.3793 05.26.2007-09:00:00 19.3592 05.26.2007-10:00:00 19.3542 05.26.2007-11:00:00 19.3391 05.26.2007-12:00:00 19.3241 05.26.2007-13:00:00 19.3140 05.26.2007-14:00:00 19.3040 05.26.2007-15:00:00 19.3040 05.26.2007-16:00:00 19.3040 05.26.2007-17:00:00 19.3040 05.26.2007-18:00:00 19.2889 05.26.2007-19:00:00 19.2738 05.26.2007-20:00:00 19.2688 05.26.2007-21:00:00 19.2638 05.26.2007-22:00:00 19.2638 05.26.2007-23:00:00 19.2387 05.27.2007-00:00:00 19.2337 05.27.2007-01:00:00 19.2337 05.27.2007-02:00:00 19.2337 05.27.2007-03:00:00 19.2286 05.27.2007-04:00:00 19.2186 05.27.2007-05:00:00 19.2136 05.27.2007-06:00:00 19.2286 05.27.2007-07:00:00 19.2538 05.27.2007-08:00:00 19.2538 05.27.2007-09:00:00 19.2538 05.27.2007-10:00:00 19.2839 05.27.2007-11:00:00 19.3090 05.27.2007-12:00:00 19.3190 05.27.2007-13:00:00 19.3190 05.27.2007-14:00:00 19.3140 05.27.2007-15:00:00 19.2990 05.27.2007-16:00:00 19.2889 05.27.2007-17:00:00 19.2789 05.27.2007-18:00:00 19.2789 05.27.2007-19:00:00 19.2789 05.27.2007-20:00:00 19.2789 05.27.2007-21:00:00 19.2638 05.27.2007-22:00:00 19.2538 05.27.2007-23:00:00 19.2437 05.28.2007-00:00:00 19.2286 05.28.2007-01:00:00 19.2236 05.28.2007-02:00:00 19.2186 05.28.2007-03:00:00 19.2136 05.28.2007-04:00:00 19.2086 05.28.2007-05:00:00 19.2035 05.28.2007-06:00:00 19.1834 05.28.2007-07:00:00 19.1734 05.28.2007-08:00:00 19.1684 05.28.2007-09:00:00 19.1533 05.28.2007-10:00:00 19.1383 05.28.2007-11:00:00 19.1383 05.28.2007-12:00:00 19.1232 05.28.2007-13:00:00 19.1131 05.28.2007-14:00:00 19.1031 05.28.2007-15:00:00 19.0931 05.28.2007-16:00:00 19.0880 05.28.2007-17:00:00 19.0880 05.28.2007-18:00:00 19.0880 05.28.2007-19:00:00 19.0830 05.28.2007-20:00:00 19.0679 05.28.2007-21:00:00 19.0629 05.28.2007-22:00:00 19.0579 05.28.2007-23:00:00 19.0529 05.29.2007-00:00:00 19.0428 05.29.2007-01:00:00 19.0428 05.29.2007-02:00:00 19.0378 05.29.2007-03:00:00 19.0328 05.29.2007-04:00:00 19.0227 05.29.2007-05:00:00 18.9976 05.29.2007-06:00:00 18.9776 05.29.2007-07:00:00 18.9675 05.29.2007-08:00:00 18.9575 05.29.2007-09:00:00 18.9575 05.29.2007-10:00:00 18.9424 05.29.2007-11:00:00 18.9173 05.29.2007-12:00:00 18.8821 05.29.2007-13:00:00 18.8872 05.29.2007-14:00:00 18.8872 05.29.2007-15:00:00 18.8821 05.29.2007-16:00:00 18.8721 05.29.2007-17:00:00 18.8721 05.29.2007-18:00:00 18.8620 05.29.2007-19:00:00 18.8570 05.29.2007-20:00:00 18.8319 05.29.2007-21:00:00 18.8219 05.29.2007-22:00:00 18.8068 05.29.2007-23:00:00 18.8018 05.30.2007-00:00:00 18.7968 05.30.2007-01:00:00 18.7867 05.30.2007-02:00:00 18.7767 05.30.2007-03:00:00 18.7717 05.30.2007-04:00:00 18.7666 05.30.2007-05:00:00 18.7666 05.30.2007-06:00:00 18.7415 05.30.2007-07:00:00 18.7315 05.30.2007-08:00:00 18.7064 05.30.2007-09:00:00 18.6863 05.30.2007-10:00:00 18.6662 05.30.2007-11:00:00 18.6612 05.30.2007-12:00:00 18.6511 05.30.2007-13:00:00 18.6562 05.30.2007-14:00:00 18.6511 05.30.2007-15:00:00 18.6361 05.30.2007-16:00:00 18.6210 05.30.2007-17:00:00 18.6160 05.30.2007-18:00:00 18.6059 05.30.2007-19:00:00 18.5909 05.30.2007-20:00:00 18.5909 05.30.2007-21:00:00 18.5909 05.30.2007-22:00:00 18.5909 05.30.2007-23:00:00 18.5909 05.31.2007-00:00:00 18.5909 05.31.2007-01:00:00 18.5909 05.31.2007-02:00:00 18.5858 05.31.2007-03:00:00 18.5758 05.31.2007-04:00:00 18.5708 05.31.2007-05:00:00 18.5708 05.31.2007-06:00:00 18.5607 05.31.2007-07:00:00 18.5507 05.31.2007-08:00:00 18.5457 05.31.2007-09:00:00 18.5407 05.31.2007-10:00:00 18.5306 05.31.2007-11:00:00 18.5155 05.31.2007-12:00:00 18.5155 05.31.2007-13:00:00 18.5155 05.31.2007-14:00:00 18.5155 05.31.2007-15:00:00 18.5055 05.31.2007-16:00:00 18.4754 05.31.2007-17:00:00 18.4653 05.31.2007-18:00:00 18.4503 05.31.2007-19:00:00 18.4503 05.31.2007-20:00:00 18.4452 05.31.2007-21:00:00 18.4452 05.31.2007-22:00:00 18.4251 05.31.2007-23:00:00 18.4201 06.01.2007-00:00:00 18.4201 06.01.2007-01:00:00 18.4151 06.01.2007-02:00:00 18.4051 06.01.2007-03:00:00 18.3900 06.01.2007-04:00:00 18.3950 06.01.2007-05:00:00 18.3900 06.01.2007-06:00:00 18.3749 06.01.2007-07:00:00 18.3699 06.01.2007-08:00:00 18.3599 06.01.2007-09:00:00 18.3498 06.01.2007-10:00:00 18.3398 06.01.2007-11:00:00 18.3147 06.01.2007-12:00:00 18.3096 06.01.2007-13:00:00 18.3147 06.01.2007-14:00:00 18.2996 06.01.2007-15:00:00 18.2645 06.01.2007-16:00:00 18.2544 06.01.2007-17:00:00 18.2494 06.01.2007-18:00:00 18.2393 06.01.2007-19:00:00 18.2444 06.01.2007-20:00:00 18.2293 06.01.2007-21:00:00 18.2243 06.01.2007-22:00:00 18.2142 06.01.2007-23:00:00 18.2142 06.02.2007-00:00:00 18.2142 06.02.2007-01:00:00 18.2092 06.02.2007-02:00:00 18.2042 06.02.2007-03:00:00 18.1941 06.02.2007-04:00:00 18.1791 06.02.2007-05:00:00 18.1791 06.02.2007-06:00:00 18.1791 06.02.2007-07:00:00 18.1640 06.02.2007-08:00:00 18.1439 06.02.2007-09:00:00 18.1289 06.02.2007-10:00:00 18.1188 06.02.2007-11:00:00 18.1088 06.02.2007-12:00:00 18.0987 06.02.2007-13:00:00 18.0786 06.02.2007-14:00:00 18.0686 06.02.2007-15:00:00 18.0385 06.02.2007-16:00:00 18.0334 06.02.2007-17:00:00 18.0284 06.02.2007-18:00:00 18.0234 06.02.2007-19:00:00 18.0234 06.02.2007-20:00:00 18.0234 06.02.2007-21:00:00 18.0234 06.02.2007-22:00:00 18.0033 06.02.2007-23:00:00 18.0083 06.03.2007-00:00:00 18.0033 06.03.2007-01:00:00 17.9933 06.03.2007-02:00:00 17.9933 06.03.2007-03:00:00 17.9882 06.03.2007-04:00:00 17.9732 06.03.2007-05:00:00 17.9531 06.03.2007-06:00:00 17.9380 06.03.2007-07:00:00 17.9230 06.03.2007-08:00:00 17.9129 06.03.2007-09:00:00 17.8979 06.03.2007-10:00:00 17.8828 06.03.2007-11:00:00 17.8577 06.03.2007-12:00:00 17.8426 06.03.2007-13:00:00 17.8125 06.03.2007-14:00:00 17.7824 06.03.2007-15:00:00 17.7623 06.03.2007-16:00:00 17.7070 06.03.2007-17:00:00 17.6970 06.03.2007-18:00:00 17.6920 06.03.2007-19:00:00 17.6719 06.03.2007-20:00:00 17.6719 06.03.2007-21:00:00 17.6618 06.03.2007-22:00:00 17.6618 06.03.2007-23:00:00 17.6618 06.04.2007-00:00:00 17.6920 06.04.2007-01:00:00 17.7221 06.04.2007-02:00:00 17.7924 06.04.2007-03:00:00 17.8426 06.04.2007-04:00:00 17.8778 06.04.2007-05:00:00 17.8677 06.04.2007-06:00:00 17.8577 06.04.2007-07:00:00 17.8577 06.04.2007-08:00:00 17.8426 06.04.2007-09:00:00 17.8175 06.04.2007-10:00:00 17.7924 06.04.2007-11:00:00 17.7874 06.04.2007-12:00:00 17.7824 06.04.2007-13:00:00 17.7723 06.04.2007-14:00:00 17.7572 06.04.2007-15:00:00 17.7472 06.04.2007-16:00:00 17.7522 06.04.2007-17:00:00 17.7472 06.04.2007-18:00:00 17.7472 06.04.2007-19:00:00 17.7372 06.04.2007-20:00:00 17.8376 06.04.2007-21:00:00 17.8577 06.04.2007-22:00:00 17.8778 06.04.2007-23:00:00 17.9179 06.05.2007-00:00:00 17.9280 06.05.2007-01:00:00 17.9230 06.05.2007-02:00:00 17.9380 06.05.2007-03:00:00 17.9832 06.05.2007-04:00:00 17.9933 06.05.2007-05:00:00 18.0033 06.05.2007-06:00:00 18.0083 06.05.2007-07:00:00 18.0284 06.05.2007-08:00:00 18.0334 06.05.2007-09:00:00 18.0435 06.05.2007-10:00:00 18.0435 06.05.2007-11:00:00 18.0435 06.05.2007-12:00:00 18.0786 06.05.2007-13:00:00 18.2494 06.05.2007-14:00:00 18.2795 06.05.2007-15:00:00 18.2695 06.05.2007-16:00:00 18.2645 06.05.2007-17:00:00 18.2745 06.05.2007-18:00:00 18.2896 06.05.2007-19:00:00 18.3448 06.05.2007-20:00:00 18.5155 06.05.2007-21:00:00 18.6411 06.05.2007-22:00:00 18.7917 06.05.2007-23:00:00 18.9675 06.06.2007-00:00:00 19.0629 06.06.2007-01:00:00 19.1081 06.06.2007-02:00:00 19.1533 06.06.2007-03:00:00 19.1834 06.06.2007-04:00:00 19.2035 06.06.2007-05:00:00 19.2286 06.06.2007-06:00:00 19.2487 06.06.2007-07:00:00 19.2638 06.06.2007-08:00:00 19.2738 06.06.2007-09:00:00 19.2990 06.06.2007-10:00:00 19.3291 06.06.2007-11:00:00 19.3642 06.06.2007-12:00:00 19.4044 06.06.2007-13:00:00 19.4094 06.06.2007-14:00:00 19.4295 06.06.2007-15:00:00 19.4446 06.06.2007-16:00:00 19.4496 06.06.2007-17:00:00 19.4747 06.06.2007-18:00:00 19.4848 06.06.2007-19:00:00 19.4898 06.06.2007-20:00:00 19.5199 06.06.2007-21:00:00 19.5601 06.06.2007-22:00:00 19.5752 06.06.2007-23:00:00 19.6053 06.07.2007-00:00:00 19.6053 06.07.2007-01:00:00 19.6103 06.07.2007-02:00:00 19.6053 06.07.2007-03:00:00 19.6103 06.07.2007-04:00:00 19.6153 06.07.2007-05:00:00 19.6304 06.07.2007-06:00:00 19.6354 06.07.2007-07:00:00 19.6254 06.07.2007-08:00:00 19.6153 06.07.2007-09:00:00 19.6153 06.07.2007-10:00:00 19.6053 06.07.2007-11:00:00 19.5902 06.07.2007-12:00:00 19.6103 06.07.2007-13:00:00 19.5952 06.07.2007-14:00:00 19.5952 06.07.2007-15:00:00 19.5802 06.07.2007-16:00:00 19.5752 06.07.2007-17:00:00 19.5651 06.07.2007-18:00:00 19.5601 06.07.2007-19:00:00 19.5551 06.07.2007-20:00:00 19.5601 06.07.2007-21:00:00 19.5701 06.07.2007-22:00:00 19.5551 06.07.2007-23:00:00 19.5500 06.08.2007-00:00:00 19.5400 06.08.2007-01:00:00 19.5350 06.08.2007-02:00:00 19.5350 06.08.2007-03:00:00 19.5300 06.08.2007-04:00:00 19.5249 06.08.2007-05:00:00 19.5249 06.08.2007-06:00:00 19.5199 06.08.2007-07:00:00 19.5099 06.08.2007-08:00:00 19.4998 06.08.2007-09:00:00 19.4848 06.08.2007-10:00:00 19.4747 06.08.2007-11:00:00 19.4546 06.08.2007-12:00:00 19.4446 06.08.2007-13:00:00 19.4396 06.08.2007-14:00:00 19.4295 06.08.2007-15:00:00 19.4044 06.08.2007-16:00:00 19.3743 06.08.2007-17:00:00 19.3441 06.08.2007-18:00:00 19.3190 06.08.2007-19:00:00 19.3291 06.08.2007-20:00:00 19.3040 06.08.2007-21:00:00 19.3040 06.08.2007-22:00:00 19.2990 06.08.2007-23:00:00 19.2839 06.09.2007-00:00:00 19.2839 06.09.2007-01:00:00 19.2789 06.09.2007-02:00:00 19.2738 06.09.2007-03:00:00 19.2688 06.09.2007-04:00:00 19.2588 06.09.2007-05:00:00 19.2538 06.09.2007-06:00:00 19.2538 06.09.2007-07:00:00 19.2487 06.09.2007-08:00:00 19.2487 06.09.2007-09:00:00 19.2487 06.09.2007-10:00:00 19.2337 06.09.2007-11:00:00 19.2236 06.09.2007-12:00:00 19.1985 06.09.2007-13:00:00 19.1784 06.09.2007-14:00:00 19.1784 06.09.2007-15:00:00 19.1734 06.09.2007-16:00:00 19.1985 06.09.2007-17:00:00 19.2035 06.09.2007-18:00:00 19.2387 06.09.2007-19:00:00 19.7308 06.09.2007-20:00:00 20.1276 06.09.2007-21:00:00 20.4640 06.09.2007-22:00:00 20.8758 06.09.2007-23:00:00 21.1219 06.10.2007-00:00:00 21.2926 06.10.2007-01:00:00 21.3931 06.10.2007-02:00:00 21.4885 06.10.2007-03:00:00 21.5738 06.10.2007-04:00:00 21.6291 06.10.2007-05:00:00 21.6492 06.10.2007-06:00:00 21.6944 06.10.2007-07:00:00 21.6994 06.10.2007-08:00:00 21.6893 06.10.2007-09:00:00 21.6994 06.10.2007-10:00:00 21.7145 06.10.2007-11:00:00 21.7245 06.10.2007-12:00:00 21.7245 06.10.2007-13:00:00 21.7446 06.10.2007-14:00:00 21.7496 06.10.2007-15:00:00 21.7446 06.10.2007-16:00:00 21.7345 06.10.2007-17:00:00 21.7496 06.10.2007-18:00:00 21.7747 06.10.2007-19:00:00 21.7948 06.10.2007-20:00:00 21.8099 06.10.2007-21:00:00 21.8450 06.10.2007-22:00:00 21.8500 06.10.2007-23:00:00 21.8752 06.11.2007-00:00:00 21.8701 06.11.2007-01:00:00 21.8752 06.11.2007-02:00:00 21.8852 06.11.2007-03:00:00 21.8902 06.11.2007-04:00:00 21.8952 06.11.2007-05:00:00 21.9003 06.11.2007-06:00:00 21.9003 06.11.2007-07:00:00 21.9153 06.11.2007-08:00:00 21.9103 06.11.2007-09:00:00 21.9103 06.11.2007-10:00:00 21.9053 06.11.2007-11:00:00 21.8952 06.11.2007-12:00:00 21.8852 06.11.2007-13:00:00 21.8752 06.11.2007-14:00:00 21.8551 06.11.2007-15:00:00 21.8500 06.11.2007-16:00:00 21.8400 06.11.2007-17:00:00 21.8450 06.11.2007-18:00:00 21.8300 06.11.2007-19:00:00 21.8149 06.11.2007-20:00:00 21.8049 06.11.2007-21:00:00 21.7898 06.11.2007-22:00:00 21.7898 06.11.2007-23:00:00 21.7848 06.12.2007-00:00:00 21.7747 06.12.2007-01:00:00 21.7546 06.12.2007-02:00:00 21.7546 06.12.2007-03:00:00 21.7546 06.12.2007-04:00:00 21.7446 06.12.2007-05:00:00 21.7396 06.12.2007-06:00:00 21.7245 06.12.2007-07:00:00 21.7145 06.12.2007-08:00:00 21.7145 06.12.2007-09:00:00 21.7094 06.12.2007-10:00:00 21.7044 06.12.2007-11:00:00 21.6994 06.12.2007-12:00:00 21.6944 06.12.2007-13:00:00 21.6843 06.12.2007-14:00:00 21.6542 06.12.2007-15:00:00 21.6492 06.12.2007-16:00:00 21.6391 06.12.2007-17:00:00 21.6391 06.12.2007-18:00:00 21.6341 06.12.2007-19:00:00 21.5990 06.12.2007-20:00:00 21.5990 06.12.2007-21:00:00 21.5839 06.12.2007-22:00:00 21.5789 06.12.2007-23:00:00 21.5789 06.13.2007-00:00:00 21.5738 06.13.2007-01:00:00 21.5738 06.13.2007-02:00:00 21.5588 06.13.2007-03:00:00 21.5437 06.13.2007-04:00:00 21.5437 06.13.2007-05:00:00 21.5538 06.13.2007-06:00:00 21.5588 06.13.2007-07:00:00 21.5688 06.13.2007-08:00:00 21.5839 06.13.2007-09:00:00 21.5889 06.13.2007-10:00:00 21.5839 06.13.2007-11:00:00 21.5939 06.13.2007-12:00:00 21.5990 06.13.2007-13:00:00 21.6040 06.13.2007-14:00:00 21.6040 06.13.2007-15:00:00 21.5990 06.13.2007-16:00:00 21.5789 06.13.2007-17:00:00 21.5738 06.13.2007-18:00:00 21.5789 06.13.2007-19:00:00 21.5889 06.13.2007-20:00:00 21.5939 06.13.2007-21:00:00 21.5939 06.13.2007-22:00:00 21.5990 06.13.2007-23:00:00 21.5939 06.14.2007-00:00:00 21.5990 06.14.2007-01:00:00 21.6040 06.14.2007-02:00:00 21.6040 06.14.2007-03:00:00 21.5839 06.14.2007-04:00:00 21.5889 06.14.2007-05:00:00 21.5839 06.14.2007-06:00:00 21.5839 06.14.2007-07:00:00 21.5738 06.14.2007-08:00:00 21.5738 06.14.2007-09:00:00 21.5688 06.14.2007-10:00:00 21.5688 06.14.2007-11:00:00 21.5487 06.14.2007-12:00:00 21.5387 06.14.2007-13:00:00 21.5186 06.14.2007-14:00:00 21.5186 06.14.2007-15:00:00 21.5035 06.14.2007-16:00:00 21.4935 06.14.2007-17:00:00 21.4935 06.14.2007-18:00:00 21.4885 06.14.2007-19:00:00 21.4885 06.14.2007-20:00:00 21.4885 06.14.2007-21:00:00 21.4835 06.14.2007-22:00:00 21.4784 06.14.2007-23:00:00 21.4634 06.15.2007-00:00:00 21.4533 06.15.2007-01:00:00 21.4483 06.15.2007-02:00:00 21.4433 06.15.2007-03:00:00 21.4383 06.15.2007-04:00:00 21.4332 06.15.2007-05:00:00 21.4282 06.15.2007-06:00:00 21.4232 06.15.2007-07:00:00 21.4031 06.15.2007-08:00:00 21.3931 06.15.2007-09:00:00 21.3730 06.15.2007-10:00:00 21.3529 06.15.2007-11:00:00 21.3428 06.15.2007-12:00:00 21.3328 06.15.2007-13:00:00 21.3127 06.15.2007-14:00:00 21.3027 06.15.2007-15:00:00 21.2926 06.15.2007-16:00:00 21.2826 06.15.2007-17:00:00 21.2474 06.15.2007-18:00:00 21.2424 06.15.2007-19:00:00 21.2374 06.15.2007-20:00:00 21.2424 06.15.2007-21:00:00 21.2374 06.15.2007-22:00:00 21.2273 06.15.2007-23:00:00 21.2223 06.16.2007-00:00:00 21.2173 06.16.2007-01:00:00 21.2123 06.16.2007-02:00:00 21.2123 06.16.2007-03:00:00 21.2123 06.16.2007-04:00:00 21.1972 06.16.2007-05:00:00 21.1821 06.16.2007-06:00:00 21.1771 06.16.2007-07:00:00 21.1671 06.16.2007-08:00:00 21.1621 06.16.2007-09:00:00 21.1621 06.16.2007-10:00:00 21.1520 06.16.2007-11:00:00 21.1470 06.16.2007-12:00:00 21.1269 06.16.2007-13:00:00 21.1118 06.16.2007-14:00:00 21.1068 06.16.2007-15:00:00 21.1068 06.16.2007-16:00:00 21.0968 06.16.2007-17:00:00 21.0867 06.16.2007-18:00:00 21.0867 06.16.2007-19:00:00 21.0767 06.16.2007-20:00:00 21.0666 06.16.2007-21:00:00 21.0616 06.16.2007-22:00:00 21.0666 06.16.2007-23:00:00 21.0817 06.17.2007-00:00:00 21.1219 06.17.2007-01:00:00 21.1420 06.17.2007-02:00:00 21.1872 06.17.2007-03:00:00 21.2073 06.17.2007-04:00:00 21.2173 06.17.2007-05:00:00 21.2223 06.17.2007-06:00:00 21.2273 06.17.2007-07:00:00 21.2424 06.17.2007-08:00:00 21.2424 06.17.2007-09:00:00 21.2524 06.17.2007-10:00:00 21.2575 06.17.2007-11:00:00 21.2675 06.17.2007-12:00:00 21.2876 06.17.2007-13:00:00 21.2976 06.17.2007-14:00:00 21.2976 06.17.2007-15:00:00 21.2926 06.17.2007-16:00:00 21.2926 06.17.2007-17:00:00 21.2926 06.17.2007-18:00:00 21.2926 06.17.2007-19:00:00 21.2776 06.17.2007-20:00:00 21.2826 06.17.2007-21:00:00 21.2876 06.17.2007-22:00:00 21.2725 06.17.2007-23:00:00 21.2675 06.18.2007-00:00:00 21.2675 06.18.2007-01:00:00 21.2675 06.18.2007-02:00:00 21.2575 06.18.2007-03:00:00 21.2524 06.18.2007-04:00:00 21.2424 06.18.2007-05:00:00 21.2324 06.18.2007-06:00:00 21.2273 06.18.2007-07:00:00 21.2273 06.18.2007-08:00:00 21.2223 06.18.2007-09:00:00 21.2022 06.18.2007-10:00:00 21.1771 06.18.2007-11:00:00 21.1721 06.18.2007-12:00:00 21.1621 06.18.2007-13:00:00 21.1470 06.18.2007-14:00:00 21.1319 06.18.2007-15:00:00 21.1219 06.18.2007-16:00:00 21.0968 06.18.2007-17:00:00 21.0867 06.18.2007-18:00:00 21.0717 06.18.2007-19:00:00 21.0616 06.18.2007-20:00:00 21.0616 06.18.2007-21:00:00 21.0516 06.18.2007-22:00:00 21.0466 06.18.2007-23:00:00 21.0466 06.19.2007-00:00:00 21.0365 06.19.2007-01:00:00 21.0265 06.19.2007-02:00:00 21.0064 06.19.2007-03:00:00 21.0064 06.19.2007-04:00:00 20.9863 06.19.2007-05:00:00 20.9712 06.19.2007-06:00:00 20.9662 06.19.2007-07:00:00 20.9511 06.19.2007-08:00:00 20.9361 06.19.2007-09:00:00 20.9110 06.19.2007-10:00:00 20.8959 06.19.2007-11:00:00 20.8758 06.19.2007-12:00:00 20.8607 06.19.2007-13:00:00 20.8457 06.19.2007-14:00:00 20.8206 06.19.2007-15:00:00 20.8105 06.19.2007-16:00:00 20.7904 06.19.2007-17:00:00 20.7754 06.19.2007-18:00:00 20.7653 06.19.2007-19:00:00 20.7553 06.19.2007-20:00:00 20.7402 06.19.2007-21:00:00 20.7151 06.19.2007-22:00:00 20.7151 06.19.2007-23:00:00 20.6950 06.20.2007-00:00:00 20.6900 06.20.2007-01:00:00 20.6900 06.20.2007-02:00:00 20.6850 06.20.2007-03:00:00 20.6749 06.20.2007-04:00:00 20.6749 06.20.2007-05:00:00 20.6699 06.20.2007-06:00:00 20.6498 06.20.2007-07:00:00 20.6297 06.20.2007-08:00:00 20.6247 06.20.2007-09:00:00 20.5996 06.20.2007-10:00:00 20.5695 06.20.2007-11:00:00 20.5444 06.20.2007-12:00:00 20.5343 06.20.2007-13:00:00 20.5142 06.20.2007-14:00:00 20.5092 06.20.2007-15:00:00 20.4590 06.20.2007-16:00:00 20.4389 06.20.2007-17:00:00 20.4289 06.20.2007-18:00:00 20.4138 06.20.2007-19:00:00 20.4038 06.20.2007-20:00:00 20.3837 06.20.2007-21:00:00 20.3786 06.20.2007-22:00:00 20.3786 06.20.2007-23:00:00 20.3636 06.21.2007-00:00:00 20.3586 06.21.2007-01:00:00 20.3535 06.21.2007-02:00:00 20.3485 06.21.2007-03:00:00 20.3435 06.21.2007-04:00:00 20.3234 06.21.2007-05:00:00 20.3184 06.21.2007-06:00:00 20.3083 06.21.2007-07:00:00 20.3033 06.21.2007-08:00:00 20.2782 06.21.2007-09:00:00 20.2631 06.21.2007-10:00:00 20.2431 06.21.2007-11:00:00 20.2330 06.21.2007-12:00:00 20.1878 06.21.2007-13:00:00 20.1677 06.21.2007-14:00:00 20.1225 06.21.2007-15:00:00 20.1024 06.21.2007-16:00:00 20.0874 06.21.2007-17:00:00 20.0673 06.21.2007-18:00:00 20.0372 06.21.2007-19:00:00 20.0271 06.21.2007-20:00:00 20.0171 06.21.2007-21:00:00 19.9970 06.21.2007-22:00:00 19.9970 06.21.2007-23:00:00 19.9920 06.22.2007-00:00:00 19.9869 06.22.2007-01:00:00 19.9719 06.22.2007-02:00:00 19.9568 06.22.2007-03:00:00 19.9267 06.22.2007-04:00:00 19.9267 06.22.2007-05:00:00 19.9066 06.22.2007-06:00:00 19.8966 06.22.2007-07:00:00 19.8765 06.22.2007-08:00:00 19.8564 06.22.2007-09:00:00 19.8463 06.22.2007-10:00:00 19.8363 06.22.2007-11:00:00 19.8162 06.22.2007-12:00:00 19.7810 06.22.2007-13:00:00 19.7610 06.22.2007-14:00:00 19.7158 06.22.2007-15:00:00 19.6957 06.22.2007-16:00:00 19.6605 06.22.2007-17:00:00 19.6505 06.22.2007-18:00:00 19.6455 06.22.2007-19:00:00 19.6404 06.22.2007-20:00:00 19.6103 06.22.2007-21:00:00 19.6003 06.22.2007-22:00:00 19.5802 06.22.2007-23:00:00 19.5752 06.23.2007-00:00:00 19.5551 06.23.2007-01:00:00 19.5500 06.23.2007-02:00:00 19.5500 06.23.2007-03:00:00 19.5249 06.23.2007-04:00:00 19.4998 06.23.2007-05:00:00 19.4848 06.23.2007-06:00:00 19.4697 06.23.2007-07:00:00 19.4647 06.23.2007-08:00:00 19.4446 06.23.2007-09:00:00 19.4345 06.23.2007-10:00:00 19.4145 06.23.2007-11:00:00 19.3994 06.23.2007-12:00:00 19.3793 06.23.2007-13:00:00 19.3642 06.23.2007-14:00:00 19.3542 06.23.2007-15:00:00 19.3441 06.23.2007-16:00:00 19.3241 06.23.2007-17:00:00 19.3190 06.23.2007-18:00:00 19.3040 06.23.2007-19:00:00 19.2839 06.23.2007-20:00:00 19.2738 06.23.2007-21:00:00 19.2688 06.23.2007-22:00:00 19.2487 06.23.2007-23:00:00 19.2286 06.24.2007-00:00:00 19.2286 06.24.2007-01:00:00 19.2186 06.24.2007-02:00:00 19.2035 06.24.2007-03:00:00 19.2035 06.24.2007-04:00:00 19.1985 06.24.2007-05:00:00 19.1885 06.24.2007-06:00:00 19.1834 06.24.2007-07:00:00 19.1834 06.24.2007-08:00:00 19.1885 06.24.2007-09:00:00 19.2035 06.24.2007-10:00:00 19.2286 06.24.2007-11:00:00 19.2337 06.24.2007-12:00:00 19.2387 06.24.2007-13:00:00 19.2286 06.24.2007-14:00:00 19.2286 06.24.2007-15:00:00 19.2086 06.24.2007-16:00:00 19.1985 06.24.2007-17:00:00 19.1834 06.24.2007-18:00:00 19.1734 06.24.2007-19:00:00 19.1734 06.24.2007-20:00:00 19.2437 06.24.2007-21:00:00 19.3040 06.24.2007-22:00:00 19.3140 06.24.2007-23:00:00 19.3190 06.25.2007-00:00:00 19.3592 06.25.2007-01:00:00 19.3693 06.25.2007-02:00:00 19.3743 06.25.2007-03:00:00 19.3693 06.25.2007-04:00:00 19.3693 06.25.2007-05:00:00 19.3843 06.25.2007-06:00:00 19.3944 06.25.2007-07:00:00 19.3944 06.25.2007-08:00:00 19.3893 06.25.2007-09:00:00 19.3893 06.25.2007-10:00:00 19.3843 06.25.2007-11:00:00 19.3743 06.25.2007-12:00:00 19.3492 06.25.2007-13:00:00 19.3391 06.25.2007-14:00:00 19.3291 06.25.2007-15:00:00 19.3040 06.25.2007-16:00:00 19.2789 06.25.2007-17:00:00 19.2688 06.25.2007-18:00:00 19.2538 06.25.2007-19:00:00 19.2387 06.25.2007-20:00:00 19.2236 06.25.2007-21:00:00 19.2035 06.25.2007-22:00:00 19.1985 06.25.2007-23:00:00 19.1834 06.26.2007-00:00:00 19.1834 06.26.2007-01:00:00 19.1734 06.26.2007-02:00:00 19.1734 06.26.2007-03:00:00 19.1684 06.26.2007-04:00:00 19.1634 06.26.2007-05:00:00 19.1533 06.26.2007-06:00:00 19.1383 06.26.2007-07:00:00 19.1182 06.26.2007-08:00:00 19.0981 06.26.2007-09:00:00 19.0880 06.26.2007-10:00:00 19.0629 06.26.2007-11:00:00 19.0027 06.26.2007-12:00:00 18.9776 06.26.2007-13:00:00 18.9575 06.26.2007-14:00:00 18.9474 06.26.2007-15:00:00 18.9273 06.26.2007-16:00:00 18.9022 06.26.2007-17:00:00 18.8972 06.26.2007-18:00:00 18.8620 06.26.2007-19:00:00 18.8570 06.26.2007-20:00:00 18.8520 06.26.2007-21:00:00 18.8470 06.26.2007-22:00:00 18.8369 06.26.2007-23:00:00 18.8269 06.27.2007-00:00:00 18.8219 06.27.2007-01:00:00 18.8169 06.27.2007-02:00:00 18.8018 06.27.2007-03:00:00 18.7968 06.27.2007-04:00:00 18.7867 06.27.2007-05:00:00 18.7767 06.27.2007-06:00:00 18.7666 06.27.2007-07:00:00 18.7265 06.27.2007-08:00:00 18.6913 06.27.2007-09:00:00 18.6813 06.27.2007-10:00:00 18.6461 06.27.2007-11:00:00 18.6310 06.27.2007-12:00:00 18.6059 06.27.2007-13:00:00 18.5858 06.27.2007-14:00:00 18.5557 06.27.2007-15:00:00 18.5256 06.27.2007-16:00:00 18.5206 06.27.2007-17:00:00 18.5105 06.27.2007-18:00:00 18.4904 06.27.2007-19:00:00 18.4553 06.27.2007-20:00:00 18.4452 06.27.2007-21:00:00 18.4352 06.27.2007-22:00:00 18.4151 06.27.2007-23:00:00 18.4151 06.28.2007-00:00:00 18.4051 06.28.2007-01:00:00 18.3900 06.28.2007-02:00:00 18.3749 06.28.2007-03:00:00 18.3548 06.28.2007-04:00:00 18.3448 06.28.2007-05:00:00 18.3348 06.28.2007-06:00:00 18.3247 06.28.2007-07:00:00 18.3297 06.28.2007-08:00:00 18.3197 06.28.2007-09:00:00 18.2946 06.28.2007-10:00:00 18.2645 06.28.2007-11:00:00 18.2444 06.28.2007-12:00:00 18.2092 06.28.2007-13:00:00 18.2042 06.28.2007-14:00:00 18.1841 06.28.2007-15:00:00 18.1540 06.28.2007-16:00:00 18.1439 06.28.2007-17:00:00 18.1540 06.28.2007-18:00:00 18.1590 06.28.2007-19:00:00 18.1540 06.28.2007-20:00:00 18.1439 06.28.2007-21:00:00 18.1289 06.28.2007-22:00:00 18.1138 06.28.2007-23:00:00 18.1138 06.29.2007-00:00:00 18.1088 06.29.2007-01:00:00 18.0987 06.29.2007-02:00:00 18.0887 06.29.2007-03:00:00 18.0686 06.29.2007-04:00:00 18.0586 06.29.2007-05:00:00 18.0535 06.29.2007-06:00:00 18.0284 06.29.2007-07:00:00 18.0234 06.29.2007-08:00:00 18.0184 06.29.2007-09:00:00 18.0234 06.29.2007-10:00:00 18.0535 06.29.2007-11:00:00 18.0786 06.29.2007-12:00:00 18.0987 06.29.2007-13:00:00 18.1439 06.29.2007-14:00:00 18.2243 06.29.2007-15:00:00 18.2544 06.29.2007-16:00:00 18.2946 06.29.2007-17:00:00 18.3096 06.29.2007-18:00:00 18.3247 06.29.2007-19:00:00 18.3197 06.29.2007-20:00:00 18.3197 06.29.2007-21:00:00 18.3197 06.29.2007-22:00:00 18.3147 06.29.2007-23:00:00 18.3046 06.30.2007-00:00:00 18.2795 06.30.2007-01:00:00 18.2745 06.30.2007-02:00:00 18.2745 06.30.2007-03:00:00 18.2745 06.30.2007-04:00:00 18.2745 06.30.2007-05:00:00 18.2695 06.30.2007-06:00:00 18.2544 06.30.2007-07:00:00 18.2393 06.30.2007-08:00:00 18.2142 06.30.2007-09:00:00 18.1841 06.30.2007-10:00:00 18.1741 06.30.2007-11:00:00 18.1590 06.30.2007-12:00:00 18.1389 06.30.2007-13:00:00 18.0987 06.30.2007-14:00:00 18.0736 06.30.2007-15:00:00 18.0636 06.30.2007-16:00:00 18.0535 06.30.2007-17:00:00 18.0385 06.30.2007-18:00:00 18.0234 06.30.2007-19:00:00 18.0033 06.30.2007-20:00:00 17.9983 06.30.2007-21:00:00 17.9983 06.30.2007-22:00:00 17.9983 06.30.2007-23:00:00 17.9933 07.01.2007-00:00:00 17.9882 07.01.2007-01:00:00 17.9732 07.01.2007-02:00:00 17.9631 07.01.2007-03:00:00 17.9631 07.01.2007-04:00:00 17.9581 07.01.2007-05:00:00 17.9481 07.01.2007-06:00:00 17.9330 07.01.2007-07:00:00 17.9029 07.01.2007-08:00:00 17.8928 07.01.2007-09:00:00 17.8677 07.01.2007-10:00:00 17.8627 07.01.2007-11:00:00 17.8476 07.01.2007-12:00:00 17.8075 07.01.2007-13:00:00 17.7572 07.01.2007-14:00:00 17.7321 07.01.2007-15:00:00 17.6970 07.01.2007-16:00:00 17.6819 07.01.2007-17:00:00 17.6719 07.01.2007-18:00:00 17.6568 07.01.2007-19:00:00 17.6468 07.01.2007-20:00:00 17.6367 07.01.2007-21:00:00 17.6317 07.01.2007-22:00:00 17.6317 07.01.2007-23:00:00 17.6317 07.02.2007-00:00:00 17.6267 07.02.2007-01:00:00 17.6166 07.02.2007-02:00:00 17.6116 07.02.2007-03:00:00 17.6116 07.02.2007-04:00:00 17.6116 07.02.2007-05:00:00 17.6166 07.02.2007-06:00:00 17.6116 07.02.2007-07:00:00 17.5865 07.02.2007-08:00:00 17.5765 07.02.2007-09:00:00 17.5614 07.02.2007-10:00:00 17.5564 07.02.2007-11:00:00 17.5363 07.02.2007-12:00:00 17.5112 07.02.2007-13:00:00 17.4861 07.02.2007-14:00:00 17.4559 07.02.2007-15:00:00 17.4258 07.02.2007-16:00:00 17.4107 07.02.2007-17:00:00 17.4007 07.02.2007-18:00:00 17.3756 07.02.2007-19:00:00 17.3756 07.02.2007-20:00:00 17.3555 07.02.2007-21:00:00 17.3605 07.02.2007-22:00:00 17.3605 07.02.2007-23:00:00 17.3605 07.03.2007-00:00:00 17.3605 07.03.2007-01:00:00 17.3555 07.03.2007-02:00:00 17.3505 07.03.2007-03:00:00 17.3455 07.03.2007-04:00:00 17.3404 07.03.2007-05:00:00 17.3404 07.03.2007-06:00:00 17.3304 07.03.2007-07:00:00 17.3254 07.03.2007-08:00:00 17.2902 07.03.2007-09:00:00 17.2400 07.03.2007-10:00:00 17.1898 07.03.2007-11:00:00 17.1747 07.03.2007-12:00:00 17.1546 07.03.2007-13:00:00 17.1144 07.03.2007-14:00:00 17.0944 07.03.2007-15:00:00 17.0793 07.03.2007-16:00:00 17.0642 07.03.2007-17:00:00 17.0542 07.03.2007-18:00:00 17.0391 07.03.2007-19:00:00 17.0190 07.03.2007-20:00:00 17.0140 07.03.2007-21:00:00 17.0090 07.03.2007-22:00:00 16.9939 07.03.2007-23:00:00 16.9889 07.04.2007-00:00:00 16.9789 07.04.2007-01:00:00 16.9387 07.04.2007-02:00:00 16.9337 07.04.2007-03:00:00 16.9136 07.04.2007-04:00:00 16.9086 07.04.2007-05:00:00 16.8985 07.04.2007-06:00:00 16.8533 07.04.2007-07:00:00 16.8182 07.04.2007-08:00:00 16.8031 07.04.2007-09:00:00 16.7730 07.04.2007-10:00:00 16.7529 07.04.2007-11:00:00 16.7127 07.04.2007-12:00:00 16.6926 07.04.2007-13:00:00 16.6524 07.04.2007-14:00:00 16.6173 07.04.2007-15:00:00 16.5922 07.04.2007-16:00:00 16.5520 07.04.2007-17:00:00 16.5369 07.04.2007-18:00:00 16.5319 07.04.2007-19:00:00 16.5118 07.04.2007-20:00:00 16.5018 07.04.2007-21:00:00 16.4968 07.04.2007-22:00:00 16.4867 07.04.2007-23:00:00 16.4666 07.05.2007-00:00:00 16.4566 07.05.2007-01:00:00 16.4516 07.05.2007-02:00:00 16.4365 07.05.2007-03:00:00 16.4265 07.05.2007-04:00:00 16.4214 07.05.2007-05:00:00 16.4214 07.05.2007-06:00:00 16.4013 07.05.2007-07:00:00 16.3762 07.05.2007-08:00:00 16.3612 07.05.2007-09:00:00 16.3260 07.05.2007-10:00:00 16.3160 07.05.2007-11:00:00 16.2909 07.05.2007-12:00:00 16.2758 07.05.2007-13:00:00 16.2557 07.05.2007-14:00:00 16.2055 07.05.2007-15:00:00 16.1954 07.05.2007-16:00:00 16.1553 07.05.2007-17:00:00 16.1402 07.05.2007-18:00:00 16.1302 07.05.2007-19:00:00 16.1251 07.05.2007-20:00:00 16.1251 07.05.2007-21:00:00 16.1101 07.05.2007-22:00:00 16.1000 07.05.2007-23:00:00 16.0799 07.06.2007-00:00:00 16.0699 07.06.2007-01:00:00 16.0699 07.06.2007-02:00:00 16.0548 07.06.2007-03:00:00 16.0398 07.06.2007-04:00:00 16.0398 07.06.2007-05:00:00 16.0398 07.06.2007-06:00:00 16.0398 07.06.2007-07:00:00 16.0147 07.06.2007-08:00:00 15.9996 07.06.2007-09:00:00 15.9544 07.06.2007-10:00:00 15.9293 07.06.2007-11:00:00 15.9042 07.06.2007-12:00:00 15.8741 07.06.2007-13:00:00 15.8439 07.06.2007-14:00:00 15.8289 07.06.2007-15:00:00 15.8138 07.06.2007-16:00:00 15.8037 07.06.2007-17:00:00 15.7987 07.06.2007-18:00:00 15.7786 07.06.2007-19:00:00 15.7686 07.06.2007-20:00:00 15.7636 07.06.2007-21:00:00 15.7586 07.06.2007-22:00:00 15.7485 07.06.2007-23:00:00 15.7385 07.07.2007-00:00:00 15.7234 07.07.2007-01:00:00 15.7234 07.07.2007-02:00:00 15.7184 07.07.2007-03:00:00 15.7134 07.07.2007-04:00:00 15.7083 07.07.2007-05:00:00 15.6983 07.07.2007-06:00:00 15.6882 07.07.2007-07:00:00 15.6732 07.07.2007-08:00:00 15.6531 07.07.2007-09:00:00 15.6280 07.07.2007-10:00:00 15.6029 07.07.2007-11:00:00 15.5727 07.07.2007-12:00:00 15.5326 07.07.2007-13:00:00 15.5075 07.07.2007-14:00:00 15.4472 07.07.2007-15:00:00 15.4120 07.07.2007-16:00:00 15.3769 07.07.2007-17:00:00 15.3568 07.07.2007-18:00:00 15.3216 07.07.2007-19:00:00 15.3066 07.07.2007-20:00:00 15.3116 07.07.2007-21:00:00 15.3116 07.07.2007-22:00:00 15.3166 07.07.2007-23:00:00 15.3166 07.08.2007-00:00:00 15.2915 07.08.2007-01:00:00 15.2865 07.08.2007-02:00:00 15.2865 07.08.2007-03:00:00 15.2815 07.08.2007-04:00:00 15.2664 07.08.2007-05:00:00 15.2614 07.08.2007-06:00:00 15.2413 07.08.2007-07:00:00 15.2011 07.08.2007-08:00:00 15.1710 07.08.2007-09:00:00 15.1409 07.08.2007-10:00:00 15.1158 07.08.2007-11:00:00 15.0806 07.08.2007-12:00:00 15.0304 07.08.2007-13:00:00 14.9852 07.08.2007-14:00:00 14.9651 07.08.2007-15:00:00 14.9500 07.08.2007-16:00:00 14.9350 07.08.2007-17:00:00 14.9048 07.08.2007-18:00:00 14.8847 07.08.2007-19:00:00 14.8697 07.08.2007-20:00:00 14.8546 07.08.2007-21:00:00 14.8496 07.08.2007-22:00:00 14.8446 07.08.2007-23:00:00 14.8396 07.09.2007-00:00:00 14.8396 07.09.2007-01:00:00 14.8345 07.09.2007-02:00:00 14.8295 07.09.2007-03:00:00 14.8195 07.09.2007-04:00:00 14.8195 07.09.2007-05:00:00 14.8195 07.09.2007-06:00:00 14.8044 07.09.2007-07:00:00 14.7793 07.09.2007-08:00:00 14.7743 07.09.2007-09:00:00 14.7492 07.09.2007-10:00:00 14.7391 07.09.2007-11:00:00 14.7140 07.09.2007-12:00:00 14.6939 07.09.2007-13:00:00 14.6588 07.09.2007-14:00:00 14.6387 07.09.2007-15:00:00 14.6035 07.09.2007-16:00:00 14.5885 07.09.2007-17:00:00 14.5684 07.09.2007-18:00:00 14.5533 07.09.2007-19:00:00 14.5232 07.09.2007-20:00:00 14.5232 07.09.2007-21:00:00 14.5182 07.09.2007-22:00:00 14.5182 07.09.2007-23:00:00 14.5081 07.10.2007-00:00:00 14.5081 07.10.2007-01:00:00 14.4981 07.10.2007-02:00:00 14.4930 07.10.2007-03:00:00 14.4830 07.10.2007-04:00:00 14.4830 07.10.2007-05:00:00 14.4579 07.10.2007-06:00:00 14.4478 07.10.2007-07:00:00 14.4328 07.10.2007-08:00:00 14.4227 07.10.2007-09:00:00 14.3926 07.10.2007-10:00:00 14.3775 07.10.2007-11:00:00 14.3725 07.10.2007-12:00:00 14.3575 07.10.2007-13:00:00 14.3524 07.10.2007-14:00:00 14.3474 07.10.2007-15:00:00 14.3273 07.10.2007-16:00:00 14.3273 07.10.2007-17:00:00 14.3123 07.10.2007-18:00:00 14.2871 07.10.2007-19:00:00 14.2721 07.10.2007-20:00:00 14.2721 07.10.2007-21:00:00 14.2470 07.10.2007-22:00:00 14.2420 07.10.2007-23:00:00 14.2369 07.11.2007-00:00:00 14.2219 07.11.2007-01:00:00 14.2118 07.11.2007-02:00:00 14.1968 07.11.2007-03:00:00 14.1817 07.11.2007-04:00:00 14.1767 07.11.2007-05:00:00 14.1516 07.11.2007-06:00:00 14.1214 07.11.2007-07:00:00 14.0963 07.11.2007-08:00:00 14.0913 07.11.2007-09:00:00 14.0963 07.11.2007-10:00:00 14.0813 07.11.2007-11:00:00 14.0813 07.11.2007-12:00:00 14.0813 07.11.2007-13:00:00 14.0762 07.11.2007-14:00:00 14.0712 07.11.2007-15:00:00 14.0712 07.11.2007-16:00:00 14.0612 07.11.2007-17:00:00 14.0612 07.11.2007-18:00:00 14.0561 07.11.2007-19:00:00 14.0461 07.11.2007-20:00:00 14.0411 07.11.2007-21:00:00 14.0310 07.11.2007-22:00:00 14.0310 07.11.2007-23:00:00 14.0260 07.12.2007-00:00:00 14.0109 07.12.2007-01:00:00 14.0059 07.12.2007-02:00:00 13.9959 07.12.2007-03:00:00 13.9858 07.12.2007-04:00:00 13.9808 07.12.2007-05:00:00 13.9658 07.12.2007-06:00:00 13.9557 07.12.2007-07:00:00 13.9406 07.12.2007-08:00:00 13.9155 07.12.2007-09:00:00 13.8904 07.12.2007-10:00:00 13.8804 07.12.2007-11:00:00 13.8804 07.12.2007-12:00:00 13.8653 07.12.2007-13:00:00 13.8553 07.12.2007-14:00:00 13.8201 07.12.2007-15:00:00 13.8051 07.12.2007-16:00:00 13.7850 07.12.2007-17:00:00 13.7649 07.12.2007-18:00:00 13.7649 07.12.2007-19:00:00 13.7548 07.12.2007-20:00:00 13.7749 07.12.2007-21:00:00 13.7699 07.12.2007-22:00:00 13.7649 07.12.2007-23:00:00 13.7649 07.13.2007-00:00:00 13.7699 07.13.2007-01:00:00 13.7850 07.13.2007-02:00:00 13.7850 07.13.2007-03:00:00 13.7850 07.13.2007-04:00:00 13.7799 07.13.2007-05:00:00 13.7799 07.13.2007-06:00:00 13.7749 07.13.2007-07:00:00 13.7749 07.13.2007-08:00:00 13.7699 07.13.2007-09:00:00 13.7297 07.13.2007-10:00:00 13.7147 07.13.2007-11:00:00 13.6895 07.13.2007-12:00:00 13.6795 07.13.2007-13:00:00 13.6594 07.13.2007-14:00:00 13.6243 07.13.2007-15:00:00 13.6042 07.13.2007-16:00:00 13.5841 07.13.2007-17:00:00 13.5791 07.13.2007-18:00:00 13.5740 07.13.2007-19:00:00 13.5690 07.13.2007-20:00:00 13.5640 07.13.2007-21:00:00 13.5740 07.13.2007-22:00:00 13.5740 07.13.2007-23:00:00 13.5740 07.14.2007-00:00:00 13.5791 07.14.2007-01:00:00 13.5740 07.14.2007-02:00:00 13.5740 07.14.2007-03:00:00 13.5590 07.14.2007-04:00:00 13.5590 07.14.2007-05:00:00 13.5489 07.14.2007-06:00:00 13.5339 07.14.2007-07:00:00 13.5138 07.14.2007-08:00:00 13.4837 07.14.2007-09:00:00 13.4736 07.14.2007-10:00:00 13.4435 07.14.2007-11:00:00 13.4184 07.14.2007-12:00:00 13.3882 07.14.2007-13:00:00 13.3682 07.14.2007-14:00:00 13.3330 07.14.2007-15:00:00 13.3129 07.14.2007-16:00:00 13.2978 07.14.2007-17:00:00 13.2928 07.14.2007-18:00:00 13.2828 07.14.2007-19:00:00 13.2727 07.14.2007-20:00:00 13.2727 07.14.2007-21:00:00 13.2677 07.14.2007-22:00:00 13.2577 07.14.2007-23:00:00 13.2577 07.15.2007-00:00:00 13.2577 07.15.2007-01:00:00 13.2577 07.15.2007-02:00:00 13.2627 07.15.2007-03:00:00 13.2677 07.15.2007-04:00:00 13.2677 07.15.2007-05:00:00 13.2878 07.15.2007-06:00:00 13.2928 07.15.2007-07:00:00 13.2978 07.15.2007-08:00:00 13.2978 07.15.2007-09:00:00 13.2978 07.15.2007-10:00:00 13.2727 07.15.2007-11:00:00 13.2677 07.15.2007-12:00:00 13.2677 07.15.2007-13:00:00 13.2577 07.15.2007-14:00:00 13.2526 07.15.2007-15:00:00 13.2526 07.15.2007-16:00:00 13.2426 07.15.2007-17:00:00 13.2426 07.15.2007-18:00:00 13.2426 07.15.2007-19:00:00 13.2326 07.15.2007-20:00:00 13.2526 07.15.2007-21:00:00 13.2476 07.15.2007-22:00:00 13.2426 07.15.2007-23:00:00 13.2426 07.16.2007-00:00:00 13.2426 07.16.2007-01:00:00 13.2376 07.16.2007-02:00:00 13.2326 07.16.2007-03:00:00 13.2326 07.16.2007-04:00:00 13.2326 07.16.2007-05:00:00 13.2225 07.16.2007-06:00:00 13.2075 07.16.2007-07:00:00 13.1874 07.16.2007-08:00:00 13.1773 07.16.2007-09:00:00 13.1723 07.16.2007-10:00:00 13.1572 07.16.2007-11:00:00 13.1371 07.16.2007-12:00:00 13.1171 07.16.2007-13:00:00 13.0970 07.16.2007-14:00:00 13.0869 07.16.2007-15:00:00 13.0719 07.16.2007-16:00:00 13.0568 07.16.2007-17:00:00 13.0267 07.16.2007-18:00:00 13.0166 07.16.2007-19:00:00 13.0066 07.16.2007-20:00:00 12.9965 07.16.2007-21:00:00 12.9965 07.16.2007-22:00:00 12.9915 07.16.2007-23:00:00 12.9965 07.17.2007-00:00:00 12.9915 07.17.2007-01:00:00 12.9815 07.17.2007-02:00:00 12.9815 07.17.2007-03:00:00 13.0016 07.17.2007-04:00:00 13.2075 07.17.2007-05:00:00 13.3330 07.17.2007-06:00:00 13.4535 07.17.2007-07:00:00 13.6343 07.17.2007-08:00:00 13.7046 07.17.2007-09:00:00 13.7297 07.17.2007-10:00:00 13.7147 07.17.2007-11:00:00 13.6996 07.17.2007-12:00:00 13.6895 07.17.2007-13:00:00 13.6695 07.17.2007-14:00:00 13.6644 07.17.2007-15:00:00 13.6594 07.17.2007-16:00:00 13.6544 07.17.2007-17:00:00 13.6444 07.17.2007-18:00:00 13.6393 07.17.2007-19:00:00 13.6393 07.17.2007-20:00:00 13.6343 07.17.2007-21:00:00 13.6494 07.17.2007-22:00:00 13.6444 07.17.2007-23:00:00 13.6444 07.18.2007-00:00:00 13.6444 07.18.2007-01:00:00 13.6393 07.18.2007-02:00:00 13.6393 07.18.2007-03:00:00 13.6444 07.18.2007-04:00:00 13.6393 07.18.2007-05:00:00 13.6544 07.18.2007-06:00:00 13.6695 07.18.2007-07:00:00 13.6795 07.18.2007-08:00:00 13.6644 07.18.2007-09:00:00 13.6745 07.18.2007-10:00:00 13.6393 07.18.2007-11:00:00 13.6243 07.18.2007-12:00:00 13.6142 07.18.2007-13:00:00 13.6092 07.18.2007-14:00:00 13.5841 07.18.2007-15:00:00 13.5740 07.18.2007-16:00:00 13.5740 07.18.2007-17:00:00 13.5640 07.18.2007-18:00:00 13.5590 07.18.2007-19:00:00 13.5489 07.18.2007-20:00:00 13.5540 07.18.2007-21:00:00 13.5489 07.18.2007-22:00:00 13.5540 07.18.2007-23:00:00 13.5690 07.19.2007-00:00:00 13.5891 07.19.2007-01:00:00 13.5891 07.19.2007-02:00:00 13.5941 07.19.2007-03:00:00 13.5941 07.19.2007-04:00:00 13.5992 07.19.2007-05:00:00 13.5891 07.19.2007-06:00:00 13.5891 07.19.2007-07:00:00 13.5791 07.19.2007-08:00:00 13.5841 07.19.2007-09:00:00 13.5791 07.19.2007-10:00:00 13.5740 07.19.2007-11:00:00 13.5540 07.19.2007-12:00:00 13.5439 07.19.2007-13:00:00 13.5339 07.19.2007-14:00:00 13.5138 07.19.2007-15:00:00 13.5037 07.19.2007-16:00:00 13.4987 07.19.2007-17:00:00 13.4987 07.19.2007-18:00:00 13.4736 07.19.2007-19:00:00 13.4786 07.19.2007-20:00:00 13.4837 07.19.2007-21:00:00 13.4887 07.19.2007-22:00:00 13.4937 07.19.2007-23:00:00 13.4987 07.20.2007-00:00:00 13.4987 07.20.2007-01:00:00 13.4987 07.20.2007-02:00:00 13.4987 07.20.2007-03:00:00 13.4937 07.20.2007-04:00:00 13.4987 07.20.2007-05:00:00 13.4987 07.20.2007-06:00:00 13.4937 07.20.2007-07:00:00 13.4786 07.20.2007-08:00:00 13.4736 07.20.2007-09:00:00 13.4535 07.20.2007-10:00:00 13.4334 07.20.2007-11:00:00 13.4083 07.20.2007-12:00:00 13.3983 07.20.2007-13:00:00 13.3882 07.20.2007-14:00:00 13.3732 07.20.2007-15:00:00 13.3682 07.20.2007-16:00:00 13.3581 07.20.2007-17:00:00 13.3581 07.20.2007-18:00:00 13.3581 07.20.2007-19:00:00 13.3631 07.20.2007-20:00:00 13.3682 07.20.2007-21:00:00 13.3732 07.20.2007-22:00:00 13.3782 07.20.2007-23:00:00 13.3983 07.21.2007-00:00:00 13.4636 07.21.2007-01:00:00 13.5891 07.21.2007-02:00:00 13.6494 07.21.2007-03:00:00 13.6594 07.21.2007-04:00:00 13.6644 07.21.2007-05:00:00 13.6795 07.21.2007-06:00:00 13.7347 07.21.2007-07:00:00 13.7548 07.21.2007-08:00:00 13.7749 07.21.2007-09:00:00 13.7699 07.21.2007-10:00:00 13.7950 07.21.2007-11:00:00 13.7950 07.21.2007-12:00:00 13.7599 07.21.2007-13:00:00 13.7498 07.21.2007-14:00:00 13.7498 07.21.2007-15:00:00 13.7548 07.21.2007-16:00:00 13.7599 07.21.2007-17:00:00 13.7498 07.21.2007-18:00:00 13.7398 07.21.2007-19:00:00 13.7448 07.21.2007-20:00:00 13.7448 07.21.2007-21:00:00 13.7398 07.21.2007-22:00:00 13.7398 07.21.2007-23:00:00 13.7448 07.22.2007-00:00:00 13.7548 07.22.2007-01:00:00 13.7599 07.22.2007-02:00:00 13.7548 07.22.2007-03:00:00 13.7599 07.22.2007-04:00:00 13.7498 07.22.2007-05:00:00 13.7448 07.22.2007-06:00:00 13.7247 07.22.2007-07:00:00 13.7147 07.22.2007-08:00:00 13.7046 07.22.2007-09:00:00 13.6845 07.22.2007-10:00:00 13.6795 07.22.2007-11:00:00 13.6795 07.22.2007-12:00:00 13.6594 07.22.2007-13:00:00 13.6243 07.22.2007-14:00:00 13.6192 07.22.2007-15:00:00 13.6142 07.22.2007-16:00:00 13.5891 07.22.2007-17:00:00 13.5791 07.22.2007-18:00:00 13.5791 07.22.2007-19:00:00 13.5740 07.22.2007-20:00:00 13.5791 07.22.2007-21:00:00 13.5891 07.22.2007-22:00:00 13.5891 07.22.2007-23:00:00 13.5941 07.23.2007-00:00:00 13.5941 07.23.2007-01:00:00 13.5992 07.23.2007-02:00:00 13.6042 07.23.2007-03:00:00 13.6042 07.23.2007-04:00:00 13.5992 07.23.2007-05:00:00 13.6042 07.23.2007-06:00:00 13.6042 07.23.2007-07:00:00 13.5941 07.23.2007-08:00:00 13.5941 07.23.2007-09:00:00 13.5841 07.23.2007-10:00:00 13.5791 07.23.2007-11:00:00 13.5791 07.23.2007-12:00:00 13.5791 07.23.2007-13:00:00 13.5791 07.23.2007-14:00:00 13.5791 07.23.2007-15:00:00 13.5891 07.23.2007-16:00:00 13.5941 07.23.2007-17:00:00 13.5941 07.23.2007-18:00:00 13.5992 07.23.2007-19:00:00 13.5992 07.23.2007-20:00:00 13.5992 07.23.2007-21:00:00 13.5992 07.23.2007-22:00:00 13.5992 07.23.2007-23:00:00 13.6042 07.24.2007-00:00:00 13.6042 07.24.2007-01:00:00 13.5992 07.24.2007-02:00:00 13.5992 07.24.2007-03:00:00 13.5992 07.24.2007-04:00:00 13.5992 07.24.2007-05:00:00 13.5992 07.24.2007-06:00:00 13.5992 07.24.2007-07:00:00 13.5992 07.24.2007-08:00:00 13.5690 07.24.2007-09:00:00 13.5540 07.24.2007-10:00:00 13.5289 07.24.2007-11:00:00 13.5088 07.24.2007-12:00:00 13.4887 07.24.2007-13:00:00 13.4786 07.24.2007-14:00:00 13.4686 07.24.2007-15:00:00 13.4535 07.24.2007-16:00:00 13.4435 07.24.2007-17:00:00 13.4334 07.24.2007-18:00:00 13.4184 07.24.2007-19:00:00 13.4083 07.24.2007-20:00:00 13.4083 07.24.2007-21:00:00 13.4033 07.24.2007-22:00:00 13.4033 07.24.2007-23:00:00 13.4033 07.25.2007-00:00:00 13.4083 07.25.2007-01:00:00 13.4083 07.25.2007-02:00:00 13.4033 07.25.2007-03:00:00 13.4033 07.25.2007-04:00:00 13.3983 07.25.2007-05:00:00 13.3882 07.25.2007-06:00:00 13.3732 07.25.2007-07:00:00 13.3631 07.25.2007-08:00:00 13.3531 07.25.2007-09:00:00 13.3430 07.25.2007-10:00:00 13.2778 07.25.2007-11:00:00 13.2426 07.25.2007-12:00:00 13.2075 07.25.2007-13:00:00 13.1823 07.25.2007-14:00:00 13.1623 07.25.2007-15:00:00 13.1673 07.25.2007-16:00:00 13.1472 07.25.2007-17:00:00 13.1321 07.25.2007-18:00:00 13.1070 07.25.2007-19:00:00 13.0920 07.25.2007-20:00:00 13.0970 07.25.2007-21:00:00 13.0970 07.25.2007-22:00:00 13.0970 07.25.2007-23:00:00 13.0869 07.26.2007-00:00:00 13.0869 07.26.2007-01:00:00 13.0819 07.26.2007-02:00:00 13.0769 07.26.2007-03:00:00 13.0668 07.26.2007-04:00:00 13.0568 07.26.2007-05:00:00 13.0568 07.26.2007-06:00:00 13.0468 07.26.2007-07:00:00 13.0317 07.26.2007-08:00:00 13.0216 07.26.2007-09:00:00 13.0016 07.26.2007-10:00:00 12.9915 07.26.2007-11:00:00 12.9764 07.26.2007-12:00:00 12.9463 07.26.2007-13:00:00 12.9061 07.26.2007-14:00:00 12.8810 07.26.2007-15:00:00 12.8710 07.26.2007-16:00:00 12.8660 07.26.2007-17:00:00 12.8559 07.26.2007-18:00:00 12.8509 07.26.2007-19:00:00 12.8308 07.26.2007-20:00:00 12.8258 07.26.2007-21:00:00 12.8208 07.26.2007-22:00:00 12.8157 07.26.2007-23:00:00 12.8157 07.27.2007-00:00:00 12.8107 07.27.2007-01:00:00 12.8057 07.27.2007-02:00:00 12.8007 07.27.2007-03:00:00 12.8007 07.27.2007-04:00:00 12.8057 07.27.2007-05:00:00 12.8057 07.27.2007-06:00:00 12.8007 07.27.2007-07:00:00 12.7957 07.27.2007-08:00:00 12.7957 07.27.2007-09:00:00 12.7906 07.27.2007-10:00:00 12.7756 07.27.2007-11:00:00 12.7706 07.27.2007-12:00:00 12.7505 07.27.2007-13:00:00 12.7304 07.27.2007-14:00:00 12.7153 07.27.2007-15:00:00 12.7002 07.27.2007-16:00:00 12.6952 07.27.2007-17:00:00 12.6802 07.27.2007-18:00:00 12.6701 07.27.2007-19:00:00 12.6601 07.27.2007-20:00:00 12.6550 07.27.2007-21:00:00 12.6500 07.27.2007-22:00:00 12.6500 07.27.2007-23:00:00 12.6450 07.28.2007-00:00:00 12.6450 07.28.2007-01:00:00 12.6450 07.28.2007-02:00:00 12.6400 07.28.2007-03:00:00 12.6400 07.28.2007-04:00:00 12.6350 07.28.2007-05:00:00 12.6299 07.28.2007-06:00:00 12.6249 07.28.2007-07:00:00 12.6249 07.28.2007-08:00:00 12.6048 07.28.2007-09:00:00 12.5847 07.28.2007-10:00:00 12.5847 07.28.2007-11:00:00 12.5697 07.28.2007-12:00:00 12.5546 07.28.2007-13:00:00 12.5144 07.28.2007-14:00:00 12.4893 07.28.2007-15:00:00 12.4743 07.28.2007-16:00:00 12.4642 07.28.2007-17:00:00 12.4592 07.28.2007-18:00:00 12.4391 07.28.2007-19:00:00 12.4240 07.28.2007-20:00:00 12.4291 07.28.2007-21:00:00 12.4240 07.28.2007-22:00:00 12.4190 07.28.2007-23:00:00 12.4190 07.29.2007-00:00:00 12.4190 07.29.2007-01:00:00 12.4140 07.29.2007-02:00:00 12.4140 07.29.2007-03:00:00 12.4140 07.29.2007-04:00:00 12.4090 07.29.2007-05:00:00 12.4040 07.29.2007-06:00:00 12.4040 07.29.2007-07:00:00 12.4040 07.29.2007-08:00:00 12.4040 07.29.2007-09:00:00 12.4040 07.29.2007-10:00:00 12.4090 07.29.2007-11:00:00 12.4090 07.29.2007-12:00:00 12.4090 07.29.2007-13:00:00 12.4090 07.29.2007-14:00:00 12.4040 07.29.2007-15:00:00 12.3939 07.29.2007-16:00:00 12.3889 07.29.2007-17:00:00 12.3939 07.29.2007-18:00:00 12.3889 07.29.2007-19:00:00 12.3788 07.29.2007-20:00:00 12.3788 07.29.2007-21:00:00 12.3788 07.29.2007-22:00:00 12.3788 07.29.2007-23:00:00 12.3788 07.30.2007-00:00:00 12.3788 07.30.2007-01:00:00 12.3688 07.30.2007-02:00:00 12.3638 07.30.2007-03:00:00 12.3638 07.30.2007-04:00:00 12.3638 07.30.2007-05:00:00 12.3638 07.30.2007-06:00:00 12.3638 07.30.2007-07:00:00 12.3588 07.30.2007-08:00:00 12.3437 07.30.2007-09:00:00 12.3186 07.30.2007-10:00:00 12.3085 07.30.2007-11:00:00 12.2935 07.30.2007-12:00:00 12.2935 07.30.2007-13:00:00 12.2684 07.30.2007-14:00:00 12.2633 07.30.2007-15:00:00 12.2533 07.30.2007-16:00:00 12.2382 07.30.2007-17:00:00 12.2282 07.30.2007-18:00:00 12.2181 07.30.2007-19:00:00 12.2081 07.30.2007-20:00:00 12.2081 07.30.2007-21:00:00 12.2081 07.30.2007-22:00:00 12.2031 07.30.2007-23:00:00 12.2081 07.31.2007-00:00:00 12.2081 07.31.2007-01:00:00 12.2081 07.31.2007-02:00:00 12.2081 07.31.2007-03:00:00 12.2131 07.31.2007-04:00:00 12.2081 07.31.2007-05:00:00 12.2031 07.31.2007-06:00:00 12.1930 07.31.2007-07:00:00 12.1679 07.31.2007-08:00:00 12.1579 07.31.2007-09:00:00 12.1428 07.31.2007-10:00:00 12.1428 07.31.2007-11:00:00 12.1077 07.31.2007-12:00:00 12.0976 07.31.2007-13:00:00 12.0775 07.31.2007-14:00:00 12.0524 07.31.2007-15:00:00 12.0323 07.31.2007-16:00:00 12.0223 07.31.2007-17:00:00 11.9972 07.31.2007-18:00:00 11.9771 07.31.2007-19:00:00 11.9771 07.31.2007-20:00:00 11.9771 07.31.2007-21:00:00 11.9721 07.31.2007-22:00:00 11.9671 07.31.2007-23:00:00 11.9620 08.01.2007-00:00:00 11.9620 08.01.2007-01:00:00 11.9620 08.01.2007-02:00:00 11.9570 08.01.2007-03:00:00 11.9570 08.01.2007-04:00:00 11.9570 08.01.2007-05:00:00 11.9470 08.01.2007-06:00:00 11.9470 08.01.2007-07:00:00 11.9269 08.01.2007-08:00:00 11.9118 08.01.2007-09:00:00 11.8867 08.01.2007-10:00:00 11.8666 08.01.2007-11:00:00 11.8415 08.01.2007-12:00:00 11.8365 08.01.2007-13:00:00 11.8365 08.01.2007-14:00:00 11.8114 08.01.2007-15:00:00 11.7863 08.01.2007-16:00:00 11.7812 08.01.2007-17:00:00 11.7712 08.01.2007-18:00:00 11.7561 08.01.2007-19:00:00 11.7411 08.01.2007-20:00:00 11.7361 08.01.2007-21:00:00 11.7310 08.01.2007-22:00:00 11.7210 08.01.2007-23:00:00 11.7210 08.02.2007-00:00:00 11.7109 08.02.2007-01:00:00 11.7109 08.02.2007-02:00:00 11.7009 08.02.2007-03:00:00 11.6959 08.02.2007-04:00:00 11.6858 08.02.2007-05:00:00 11.6808 08.02.2007-06:00:00 11.6808 08.02.2007-07:00:00 11.6657 08.02.2007-08:00:00 11.6457 08.02.2007-09:00:00 11.6205 08.02.2007-10:00:00 11.5954 08.02.2007-11:00:00 11.5804 08.02.2007-12:00:00 11.5603 08.02.2007-13:00:00 11.5452 08.02.2007-14:00:00 11.5452 08.02.2007-15:00:00 11.5352 08.02.2007-16:00:00 11.5352 08.02.2007-17:00:00 11.5050 08.02.2007-18:00:00 11.4850 08.02.2007-19:00:00 11.4649 08.02.2007-20:00:00 11.4699 08.02.2007-21:00:00 11.4699 08.02.2007-22:00:00 11.4599 08.02.2007-23:00:00 11.4599 08.03.2007-00:00:00 11.4599 08.03.2007-01:00:00 11.4599 08.03.2007-02:00:00 11.4599 08.03.2007-03:00:00 11.4699 08.03.2007-04:00:00 11.4749 08.03.2007-05:00:00 11.4649 08.03.2007-06:00:00 11.4599 08.03.2007-07:00:00 11.4599 08.03.2007-08:00:00 11.4649 08.03.2007-09:00:00 11.4599 08.03.2007-10:00:00 11.4548 08.03.2007-11:00:00 11.4448 08.03.2007-12:00:00 11.4448 08.03.2007-13:00:00 11.4398 08.03.2007-14:00:00 11.4247 08.03.2007-15:00:00 11.4147 08.03.2007-16:00:00 11.4046 08.03.2007-17:00:00 11.3996 08.03.2007-18:00:00 11.3996 08.03.2007-19:00:00 11.3996 08.03.2007-20:00:00 11.3946 08.03.2007-21:00:00 11.3996 08.03.2007-22:00:00 11.3996 08.03.2007-23:00:00 11.3946 08.04.2007-00:00:00 11.3946 08.04.2007-01:00:00 11.3946 08.04.2007-02:00:00 11.3946 08.04.2007-03:00:00 11.3946 08.04.2007-04:00:00 11.3946 08.04.2007-05:00:00 11.3946 08.04.2007-06:00:00 11.3946 08.04.2007-07:00:00 11.3895 08.04.2007-08:00:00 11.3795 08.04.2007-09:00:00 11.3695 08.04.2007-10:00:00 11.3494 08.04.2007-11:00:00 11.3343 08.04.2007-12:00:00 11.3142 08.04.2007-13:00:00 11.3092 08.04.2007-14:00:00 11.2941 08.04.2007-15:00:00 11.2791 08.04.2007-16:00:00 11.2690 08.04.2007-17:00:00 11.2640 08.04.2007-18:00:00 11.2640 08.04.2007-19:00:00 11.2590 08.04.2007-20:00:00 11.2590 08.04.2007-21:00:00 11.2590 08.04.2007-22:00:00 11.2590 08.04.2007-23:00:00 11.2540 08.05.2007-00:00:00 11.2540 08.05.2007-01:00:00 11.2489 08.05.2007-02:00:00 11.2489 08.05.2007-03:00:00 11.2489 08.05.2007-04:00:00 11.2489 08.05.2007-05:00:00 11.2489 08.05.2007-06:00:00 11.2489 08.05.2007-07:00:00 11.2489 08.05.2007-08:00:00 11.2389 08.05.2007-09:00:00 11.2339 08.05.2007-10:00:00 11.2339 08.05.2007-11:00:00 11.2288 08.05.2007-12:00:00 11.2188 08.05.2007-13:00:00 11.2088 08.05.2007-14:00:00 11.1887 08.05.2007-15:00:00 11.1686 08.05.2007-16:00:00 11.1535 08.05.2007-17:00:00 11.1385 08.05.2007-18:00:00 11.1083 08.05.2007-19:00:00 11.0933 08.05.2007-20:00:00 11.0882 08.05.2007-21:00:00 11.0882 08.05.2007-22:00:00 11.0882 08.05.2007-23:00:00 11.0933 08.06.2007-00:00:00 11.0832 08.06.2007-01:00:00 11.0782 08.06.2007-02:00:00 11.0681 08.06.2007-03:00:00 11.0681 08.06.2007-04:00:00 11.0732 08.06.2007-05:00:00 11.0732 08.06.2007-06:00:00 11.0732 08.06.2007-07:00:00 11.0732 08.06.2007-08:00:00 11.0631 08.06.2007-09:00:00 11.0380 08.06.2007-10:00:00 11.0179 08.06.2007-11:00:00 11.0079 08.06.2007-12:00:00 10.9828 08.06.2007-13:00:00 10.9778 08.06.2007-14:00:00 10.9526 08.06.2007-15:00:00 10.9476 08.06.2007-16:00:00 10.9476 08.06.2007-17:00:00 10.9326 08.06.2007-18:00:00 10.9275 08.06.2007-19:00:00 10.9175 08.06.2007-20:00:00 10.9175 08.06.2007-21:00:00 10.9175 08.06.2007-22:00:00 10.9225 08.06.2007-23:00:00 10.9225 08.07.2007-00:00:00 10.9225 08.07.2007-01:00:00 10.9225 08.07.2007-02:00:00 10.9225 08.07.2007-03:00:00 10.9225 08.07.2007-04:00:00 10.9225 08.07.2007-05:00:00 10.9275 08.07.2007-06:00:00 10.9326 08.07.2007-07:00:00 10.9326 08.07.2007-08:00:00 10.9275 08.07.2007-09:00:00 10.9275 08.07.2007-10:00:00 10.8974 08.07.2007-11:00:00 10.8673 08.07.2007-12:00:00 10.8472 08.07.2007-13:00:00 10.8422 08.07.2007-14:00:00 10.8371 08.07.2007-15:00:00 10.8271 08.07.2007-16:00:00 10.8221 08.07.2007-17:00:00 10.8020 08.07.2007-18:00:00 10.7970 08.07.2007-19:00:00 10.7970 08.07.2007-20:00:00 10.7919 08.07.2007-21:00:00 10.7970 08.07.2007-22:00:00 10.7970 08.07.2007-23:00:00 10.7919 08.08.2007-00:00:00 10.7919 08.08.2007-01:00:00 10.7919 08.08.2007-02:00:00 10.7869 08.08.2007-03:00:00 10.7970 08.08.2007-04:00:00 10.7970 08.08.2007-05:00:00 10.8020 08.08.2007-06:00:00 10.7970 08.08.2007-07:00:00 10.7970 08.08.2007-08:00:00 10.7970 08.08.2007-09:00:00 10.7970 08.08.2007-10:00:00 10.8020 08.08.2007-11:00:00 10.8070 08.08.2007-12:00:00 10.8070 08.08.2007-13:00:00 10.8171 08.08.2007-14:00:00 10.8221 08.08.2007-15:00:00 10.8171 08.08.2007-16:00:00 10.8120 08.08.2007-17:00:00 10.8070 08.08.2007-18:00:00 10.8020 08.08.2007-19:00:00 10.7970 08.08.2007-20:00:00 10.8020 08.08.2007-21:00:00 10.8020 08.08.2007-22:00:00 10.8020 08.08.2007-23:00:00 10.8070 08.09.2007-00:00:00 10.8070 08.09.2007-01:00:00 10.8070 08.09.2007-02:00:00 10.8070 08.09.2007-03:00:00 10.8120 08.09.2007-04:00:00 10.8120 08.09.2007-05:00:00 10.8120 08.09.2007-06:00:00 10.8120 08.09.2007-07:00:00 10.8020 08.09.2007-08:00:00 10.7970 08.09.2007-09:00:00 10.7970 08.09.2007-10:00:00 10.7819 08.09.2007-11:00:00 10.7618 08.09.2007-12:00:00 10.7518 08.09.2007-13:00:00 10.7417 08.09.2007-14:00:00 10.7116 08.09.2007-15:00:00 10.6915 08.09.2007-16:00:00 10.6714 08.09.2007-17:00:00 10.6664 08.09.2007-18:00:00 10.6614 08.09.2007-19:00:00 10.6614 08.09.2007-20:00:00 10.6614 08.09.2007-21:00:00 10.6564 08.09.2007-22:00:00 10.6614 08.09.2007-23:00:00 10.6614 08.10.2007-00:00:00 10.6614 08.10.2007-01:00:00 10.6614 08.10.2007-02:00:00 10.6564 08.10.2007-03:00:00 10.6564 08.10.2007-04:00:00 10.6564 08.10.2007-05:00:00 10.6564 08.10.2007-06:00:00 10.6564 08.10.2007-07:00:00 10.6564 08.10.2007-08:00:00 10.6564 08.10.2007-09:00:00 10.6513 08.10.2007-10:00:00 10.6312 08.10.2007-11:00:00 10.6112 08.10.2007-12:00:00 10.5961 08.10.2007-13:00:00 10.5710 08.10.2007-14:00:00 10.5559 08.10.2007-15:00:00 10.5308 08.10.2007-16:00:00 10.5157 08.10.2007-17:00:00 10.5057 08.10.2007-18:00:00 10.4906 08.10.2007-19:00:00 10.4705 08.10.2007-20:00:00 10.4756 08.10.2007-21:00:00 10.4756 08.10.2007-22:00:00 10.4705 08.10.2007-23:00:00 10.4605 08.11.2007-00:00:00 10.4605 08.11.2007-01:00:00 10.4605 08.11.2007-02:00:00 10.4605 08.11.2007-03:00:00 10.4605 08.11.2007-04:00:00 10.4555 08.11.2007-05:00:00 10.4555 08.11.2007-06:00:00 10.4505 08.11.2007-07:00:00 10.4454 08.11.2007-08:00:00 10.4404 08.11.2007-09:00:00 10.4404 08.11.2007-10:00:00 10.4203 08.11.2007-11:00:00 10.4103 08.11.2007-12:00:00 10.4053 08.11.2007-13:00:00 10.4002 08.11.2007-14:00:00 10.3902 08.11.2007-15:00:00 10.3651 08.11.2007-16:00:00 10.3651 08.11.2007-17:00:00 10.3500 08.11.2007-18:00:00 10.3299 08.11.2007-19:00:00 10.3299 08.11.2007-20:00:00 10.3249 08.11.2007-21:00:00 10.3249 08.11.2007-22:00:00 10.3249 08.11.2007-23:00:00 10.3299 08.12.2007-00:00:00 10.3299 08.12.2007-01:00:00 10.3299 08.12.2007-02:00:00 10.3249 08.12.2007-03:00:00 10.3249 08.12.2007-04:00:00 10.3249 08.12.2007-05:00:00 10.3249 08.12.2007-06:00:00 10.3199 08.12.2007-07:00:00 10.3199 08.12.2007-08:00:00 10.3299 08.12.2007-09:00:00 10.3500 08.12.2007-10:00:00 10.4203 08.12.2007-11:00:00 10.4906 08.12.2007-12:00:00 10.5107 08.12.2007-13:00:00 10.5208 08.12.2007-14:00:00 10.5258 08.12.2007-15:00:00 10.5157 08.12.2007-16:00:00 10.5157 08.12.2007-17:00:00 10.5107 08.12.2007-18:00:00 10.5057 08.12.2007-19:00:00 10.5057 08.12.2007-20:00:00 10.5057 08.12.2007-21:00:00 10.5007 08.12.2007-22:00:00 10.4957 08.12.2007-23:00:00 10.4856 08.13.2007-00:00:00 10.4856 08.13.2007-01:00:00 10.4906 08.13.2007-02:00:00 10.4906 08.13.2007-03:00:00 10.4856 08.13.2007-04:00:00 10.4856 08.13.2007-05:00:00 10.4806 08.13.2007-06:00:00 10.4756 08.13.2007-07:00:00 10.4705 08.13.2007-08:00:00 10.4605 08.13.2007-09:00:00 10.4605 08.13.2007-10:00:00 10.4454 08.13.2007-11:00:00 10.4304 08.13.2007-12:00:00 10.4203 08.13.2007-13:00:00 10.4103 08.13.2007-14:00:00 10.3902 08.13.2007-15:00:00 10.3701 08.13.2007-16:00:00 10.3550 08.13.2007-17:00:00 10.3450 08.13.2007-18:00:00 10.3299 08.13.2007-19:00:00 10.3249 08.13.2007-20:00:00 10.3199 08.13.2007-21:00:00 10.3149 08.13.2007-22:00:00 10.3149 08.13.2007-23:00:00 10.3098 08.14.2007-00:00:00 10.2998 08.14.2007-01:00:00 10.2898 08.14.2007-02:00:00 10.2898 08.14.2007-03:00:00 10.2847 08.14.2007-04:00:00 10.2847 08.14.2007-05:00:00 10.2847 08.14.2007-06:00:00 10.2747 08.14.2007-07:00:00 10.2747 08.14.2007-08:00:00 10.2697 08.14.2007-09:00:00 10.2596 08.14.2007-10:00:00 10.2496 08.14.2007-11:00:00 10.2395 08.14.2007-12:00:00 10.1893 08.14.2007-13:00:00 10.1743 08.14.2007-14:00:00 10.1642 08.14.2007-15:00:00 10.1441 08.14.2007-16:00:00 10.1441 08.14.2007-17:00:00 10.1291 08.14.2007-18:00:00 10.1190 08.14.2007-19:00:00 10.1140 08.14.2007-20:00:00 10.1090 08.14.2007-21:00:00 10.1140 08.14.2007-22:00:00 10.1140 08.14.2007-23:00:00 10.1140 08.15.2007-00:00:00 10.0989 08.15.2007-01:00:00 10.0939 08.15.2007-02:00:00 10.0788 08.15.2007-03:00:00 10.0788 08.15.2007-04:00:00 10.0638 08.15.2007-05:00:00 10.0638 08.15.2007-06:00:00 10.0537 08.15.2007-07:00:00 10.0437 08.15.2007-08:00:00 10.0186 08.15.2007-09:00:00 9.9834 08.15.2007-10:00:00 9.9734 08.15.2007-11:00:00 9.9533 08.15.2007-12:00:00 9.9433 08.15.2007-13:00:00 9.9232 08.15.2007-14:00:00 9.9131 08.15.2007-15:00:00 9.9031 08.15.2007-16:00:00 9.8981 08.15.2007-17:00:00 9.8880 08.15.2007-18:00:00 9.8679 08.15.2007-19:00:00 9.8579 08.15.2007-20:00:00 9.8529 08.15.2007-21:00:00 9.8478 08.15.2007-22:00:00 9.8529 08.15.2007-23:00:00 9.8478 08.16.2007-00:00:00 9.8478 08.16.2007-01:00:00 9.8478 08.16.2007-02:00:00 9.8478 08.16.2007-03:00:00 9.8478 08.16.2007-04:00:00 9.8428 08.16.2007-05:00:00 9.8428 08.16.2007-06:00:00 9.8428 08.16.2007-07:00:00 9.8378 08.16.2007-08:00:00 9.8378 08.16.2007-09:00:00 9.8378 08.16.2007-10:00:00 9.8278 08.16.2007-11:00:00 9.8177 08.16.2007-12:00:00 9.8026 08.16.2007-13:00:00 9.8026 08.16.2007-14:00:00 9.7976 08.16.2007-15:00:00 9.7976 08.16.2007-16:00:00 9.7926 08.16.2007-17:00:00 9.7775 08.16.2007-18:00:00 9.7625 08.16.2007-19:00:00 9.7524 08.16.2007-20:00:00 9.7524 08.16.2007-21:00:00 9.7524 08.16.2007-22:00:00 9.7524 08.16.2007-23:00:00 9.7474 08.17.2007-00:00:00 9.7474 08.17.2007-01:00:00 9.7474 08.17.2007-02:00:00 9.7474 08.17.2007-03:00:00 9.7474 08.17.2007-04:00:00 9.7474 08.17.2007-05:00:00 9.7524 08.17.2007-06:00:00 9.7524 08.17.2007-07:00:00 9.7474 08.17.2007-08:00:00 9.7474 08.17.2007-09:00:00 9.7474 08.17.2007-10:00:00 9.7374 08.17.2007-11:00:00 9.7323 08.17.2007-12:00:00 9.7022 08.17.2007-13:00:00 9.6972 08.17.2007-14:00:00 9.6671 08.17.2007-15:00:00 9.6620 08.17.2007-16:00:00 9.6219 08.17.2007-17:00:00 9.5967 08.17.2007-18:00:00 9.5917 08.17.2007-19:00:00 9.5817 08.17.2007-20:00:00 9.5817 08.17.2007-21:00:00 9.5867 08.17.2007-22:00:00 9.5867 08.17.2007-23:00:00 9.5817 08.18.2007-00:00:00 9.5817 08.18.2007-01:00:00 9.5817 08.18.2007-02:00:00 9.5817 08.18.2007-03:00:00 9.5817 08.18.2007-04:00:00 9.5867 08.18.2007-05:00:00 9.5867 08.18.2007-06:00:00 9.5867 08.18.2007-07:00:00 9.5867 08.18.2007-08:00:00 9.5867 08.18.2007-09:00:00 9.5867 08.18.2007-10:00:00 9.5917 08.18.2007-11:00:00 9.5767 08.18.2007-12:00:00 9.5767 08.18.2007-13:00:00 9.5616 08.18.2007-14:00:00 9.5415 08.18.2007-15:00:00 9.5415 08.18.2007-16:00:00 9.5415 08.18.2007-17:00:00 9.5415 08.18.2007-18:00:00 9.5264 08.18.2007-19:00:00 9.5114 08.18.2007-20:00:00 9.5164 08.18.2007-21:00:00 9.5164 08.18.2007-22:00:00 9.5164 08.18.2007-23:00:00 9.5164 08.19.2007-00:00:00 9.5164 08.19.2007-01:00:00 9.5164 08.19.2007-02:00:00 9.5164 08.19.2007-03:00:00 9.6470 08.19.2007-04:00:00 9.9633 08.19.2007-05:00:00 10.0487 08.19.2007-06:00:00 10.1291 08.19.2007-07:00:00 10.1994 08.19.2007-08:00:00 10.2446 08.19.2007-09:00:00 10.2647 08.19.2007-10:00:00 10.2797 08.19.2007-11:00:00 10.3149 08.19.2007-12:00:00 10.3350 08.19.2007-13:00:00 10.3450 08.19.2007-14:00:00 10.3450 08.19.2007-15:00:00 10.3299 08.19.2007-16:00:00 10.3299 08.19.2007-17:00:00 10.3199 08.19.2007-18:00:00 10.3098 08.19.2007-19:00:00 10.3098 08.19.2007-20:00:00 10.3098 08.19.2007-21:00:00 10.3098 08.19.2007-22:00:00 10.3098 08.19.2007-23:00:00 10.3098 08.20.2007-00:00:00 10.3149 08.20.2007-01:00:00 10.3149 08.20.2007-02:00:00 10.3149 08.20.2007-03:00:00 10.3149 08.20.2007-04:00:00 10.3149 08.20.2007-05:00:00 10.3199 08.20.2007-06:00:00 10.3199 08.20.2007-07:00:00 10.3199 08.20.2007-08:00:00 10.3249 08.20.2007-09:00:00 10.3400 08.20.2007-10:00:00 10.3550 08.20.2007-11:00:00 10.4153 08.20.2007-12:00:00 10.9476 08.20.2007-13:00:00 11.8064 08.20.2007-14:00:00 12.3387 08.20.2007-15:00:00 12.8559 08.20.2007-16:00:00 13.0668 08.20.2007-17:00:00 13.2024 08.20.2007-18:00:00 13.2778 08.20.2007-19:00:00 13.3179 08.20.2007-20:00:00 13.3832 08.20.2007-21:00:00 13.4334 08.20.2007-22:00:00 13.4837 08.20.2007-23:00:00 13.5238 08.21.2007-00:00:00 13.6393 08.21.2007-01:00:00 13.7548 08.21.2007-02:00:00 13.8201 08.21.2007-03:00:00 13.8452 08.21.2007-04:00:00 13.9055 08.21.2007-05:00:00 13.9406 08.21.2007-06:00:00 14.0160 08.21.2007-07:00:00 14.1817 08.21.2007-08:00:00 14.3173 08.21.2007-09:00:00 14.3926 08.21.2007-10:00:00 14.4629 08.21.2007-11:00:00 14.5282 08.21.2007-12:00:00 14.5734 08.21.2007-13:00:00 14.6085 08.21.2007-14:00:00 14.6588 08.21.2007-15:00:00 14.6638 08.21.2007-16:00:00 14.6738 08.21.2007-17:00:00 14.6789 08.21.2007-18:00:00 14.6939 08.21.2007-19:00:00 14.7190 08.21.2007-20:00:00 14.7492 08.21.2007-21:00:00 14.7743 08.21.2007-22:00:00 14.7893 08.21.2007-23:00:00 14.7944 08.22.2007-00:00:00 14.8094 08.22.2007-01:00:00 14.8195 08.22.2007-02:00:00 14.8245 08.22.2007-03:00:00 14.8245 08.22.2007-04:00:00 14.8596 08.22.2007-05:00:00 14.8797 08.22.2007-06:00:00 14.9099 08.22.2007-07:00:00 14.9249 08.22.2007-08:00:00 14.9350 08.22.2007-09:00:00 14.9450 08.22.2007-10:00:00 14.9400 08.22.2007-11:00:00 14.9400 08.22.2007-12:00:00 14.9400 08.22.2007-13:00:00 14.9400 08.22.2007-14:00:00 14.9400 08.22.2007-15:00:00 14.9450 08.22.2007-16:00:00 14.9601 08.22.2007-17:00:00 14.9601 08.22.2007-18:00:00 14.9500 08.22.2007-19:00:00 14.9601 08.22.2007-20:00:00 14.9802 08.22.2007-21:00:00 14.9852 08.22.2007-22:00:00 14.9902 08.22.2007-23:00:00 14.9952 08.23.2007-00:00:00 15.0003 08.23.2007-01:00:00 15.0003 08.23.2007-02:00:00 14.9952 08.23.2007-03:00:00 15.0053 08.23.2007-04:00:00 15.0103 08.23.2007-05:00:00 15.0153 08.23.2007-06:00:00 15.0153 08.23.2007-07:00:00 15.0103 08.23.2007-08:00:00 15.0203 08.23.2007-09:00:00 15.0304 08.23.2007-10:00:00 15.0304 08.23.2007-11:00:00 15.0304 08.23.2007-12:00:00 15.0203 08.23.2007-13:00:00 15.0153 08.23.2007-14:00:00 15.0103 08.23.2007-15:00:00 15.0003 08.23.2007-16:00:00 14.9952 08.23.2007-17:00:00 14.9952 08.23.2007-18:00:00 14.9902 08.23.2007-19:00:00 14.9902 08.23.2007-20:00:00 14.9952 08.23.2007-21:00:00 14.9902 08.23.2007-22:00:00 14.9952 08.23.2007-23:00:00 15.0003 08.24.2007-00:00:00 15.0003 08.24.2007-01:00:00 15.0003 08.24.2007-02:00:00 15.0053 08.24.2007-03:00:00 14.9952 08.24.2007-04:00:00 14.9852 08.24.2007-05:00:00 14.9852 08.24.2007-06:00:00 14.9902 08.24.2007-07:00:00 14.9852 08.24.2007-08:00:00 14.9902 08.24.2007-09:00:00 14.9852 08.24.2007-10:00:00 14.9651 08.24.2007-11:00:00 14.9601 08.24.2007-12:00:00 14.9551 08.24.2007-13:00:00 14.9500 08.24.2007-14:00:00 14.9450 08.24.2007-15:00:00 14.9400 08.24.2007-16:00:00 14.9400 08.24.2007-17:00:00 14.9350 08.24.2007-18:00:00 14.9299 08.24.2007-19:00:00 14.9249 08.24.2007-20:00:00 14.9249 08.24.2007-21:00:00 14.9199 08.24.2007-22:00:00 14.9199 08.24.2007-23:00:00 14.9350 08.25.2007-00:00:00 14.9299 08.25.2007-01:00:00 14.9299 08.25.2007-02:00:00 14.9299 08.25.2007-03:00:00 14.9199 08.25.2007-04:00:00 14.9199 08.25.2007-05:00:00 14.9149 08.25.2007-06:00:00 14.9199 08.25.2007-07:00:00 14.9149 08.25.2007-08:00:00 14.9149 08.25.2007-09:00:00 14.9149 08.25.2007-10:00:00 14.9099 08.25.2007-11:00:00 14.8998 08.25.2007-12:00:00 14.8847 08.25.2007-13:00:00 14.8647 08.25.2007-14:00:00 14.8496 08.25.2007-15:00:00 14.8446 08.25.2007-16:00:00 14.8345 08.25.2007-17:00:00 14.8295 08.25.2007-18:00:00 14.8245 08.25.2007-19:00:00 14.8345 08.25.2007-20:00:00 14.8295 08.25.2007-21:00:00 14.8345 08.25.2007-22:00:00 14.8396 08.25.2007-23:00:00 14.8396 08.26.2007-00:00:00 14.8396 08.26.2007-01:00:00 14.8396 08.26.2007-02:00:00 14.8396 08.26.2007-03:00:00 14.8396 08.26.2007-04:00:00 14.8496 08.26.2007-05:00:00 14.8596 08.26.2007-06:00:00 14.8496 08.26.2007-07:00:00 14.8496 08.26.2007-08:00:00 14.8496 08.26.2007-09:00:00 14.8396 08.26.2007-10:00:00 14.8295 08.26.2007-11:00:00 14.8245 08.26.2007-12:00:00 14.8195 08.26.2007-13:00:00 14.8195 08.26.2007-14:00:00 14.8195 08.26.2007-15:00:00 14.8144 08.26.2007-16:00:00 14.8094 08.26.2007-17:00:00 14.8044 08.26.2007-18:00:00 14.7994 08.26.2007-19:00:00 14.8044 08.26.2007-20:00:00 14.7944 08.26.2007-21:00:00 14.7944 08.26.2007-22:00:00 14.7843 08.26.2007-23:00:00 14.7944 08.27.2007-00:00:00 14.7893 08.27.2007-01:00:00 14.7893 08.27.2007-02:00:00 14.7893 08.27.2007-03:00:00 14.7843 08.27.2007-04:00:00 14.7793 08.27.2007-05:00:00 14.7793 08.27.2007-06:00:00 14.7793 08.27.2007-07:00:00 14.7642 08.27.2007-08:00:00 14.7642 08.27.2007-09:00:00 14.7592 08.27.2007-10:00:00 14.7542 08.27.2007-11:00:00 14.7441 08.27.2007-12:00:00 14.7341 08.27.2007-13:00:00 14.7140 08.27.2007-14:00:00 14.7040 08.27.2007-15:00:00 14.6989 08.27.2007-16:00:00 14.6839 08.27.2007-17:00:00 14.6789 08.27.2007-18:00:00 14.6688 08.27.2007-19:00:00 14.6688 08.27.2007-20:00:00 14.6638 08.27.2007-21:00:00 14.6688 08.27.2007-22:00:00 14.6638 08.27.2007-23:00:00 14.6638 08.28.2007-00:00:00 14.6638 08.28.2007-01:00:00 14.6638 08.28.2007-02:00:00 14.6638 08.28.2007-03:00:00 14.6588 08.28.2007-04:00:00 14.6638 08.28.2007-05:00:00 14.6638 08.28.2007-06:00:00 14.6537 08.28.2007-07:00:00 14.6537 08.28.2007-08:00:00 14.6437 08.28.2007-09:00:00 14.6387 08.28.2007-10:00:00 14.6337 08.28.2007-11:00:00 14.6136 08.28.2007-12:00:00 14.5885 08.28.2007-13:00:00 14.5734 08.28.2007-14:00:00 14.5684 08.28.2007-15:00:00 14.5433 08.28.2007-16:00:00 14.5282 08.28.2007-17:00:00 14.5081 08.28.2007-18:00:00 14.4930 08.28.2007-19:00:00 14.4930 08.28.2007-20:00:00 14.4930 08.28.2007-21:00:00 14.4930 08.28.2007-22:00:00 14.4930 08.28.2007-23:00:00 14.4930 08.29.2007-00:00:00 14.4830 08.29.2007-01:00:00 14.4780 08.29.2007-02:00:00 14.4780 08.29.2007-03:00:00 14.4679 08.29.2007-04:00:00 14.4679 08.29.2007-05:00:00 14.4730 08.29.2007-06:00:00 14.4679 08.29.2007-07:00:00 14.4629 08.29.2007-08:00:00 14.4478 08.29.2007-09:00:00 14.4328 08.29.2007-10:00:00 14.4127 08.29.2007-11:00:00 14.3976 08.29.2007-12:00:00 14.3876 08.29.2007-13:00:00 14.3725 08.29.2007-14:00:00 14.3625 08.29.2007-15:00:00 14.3524 08.29.2007-16:00:00 14.3474 08.29.2007-17:00:00 14.3374 08.29.2007-18:00:00 14.3323 08.29.2007-19:00:00 14.3223 08.29.2007-20:00:00 14.3123 08.29.2007-21:00:00 14.3072 08.29.2007-22:00:00 14.3072 08.29.2007-23:00:00 14.3022 08.30.2007-00:00:00 14.3022 08.30.2007-01:00:00 14.2922 08.30.2007-02:00:00 14.2871 08.30.2007-03:00:00 14.2821 08.30.2007-04:00:00 14.2721 08.30.2007-05:00:00 14.2771 08.30.2007-06:00:00 14.2671 08.30.2007-07:00:00 14.2520 08.30.2007-08:00:00 14.2369 08.30.2007-09:00:00 14.2018 08.30.2007-10:00:00 14.1867 08.30.2007-11:00:00 14.1817 08.30.2007-12:00:00 14.1666 08.30.2007-13:00:00 14.1516 08.30.2007-14:00:00 14.1365 08.30.2007-15:00:00 14.1164 08.30.2007-16:00:00 14.1064 08.30.2007-17:00:00 14.0913 08.30.2007-18:00:00 14.0813 08.30.2007-19:00:00 14.0762 08.30.2007-20:00:00 14.0712 08.30.2007-21:00:00 14.0612 08.30.2007-22:00:00 14.0511 08.30.2007-23:00:00 14.0461 08.31.2007-00:00:00 14.0461 08.31.2007-01:00:00 14.0461 08.31.2007-02:00:00 14.0361 08.31.2007-03:00:00 14.0361 08.31.2007-04:00:00 14.0260 08.31.2007-05:00:00 14.0260 08.31.2007-06:00:00 14.0260 08.31.2007-07:00:00 14.0260 08.31.2007-08:00:00 14.0260 08.31.2007-09:00:00 14.0160 08.31.2007-10:00:00 13.9959 08.31.2007-11:00:00 13.9858 08.31.2007-12:00:00 13.9758 08.31.2007-13:00:00 13.9658 08.31.2007-14:00:00 13.9507 08.31.2007-15:00:00 13.9356 08.31.2007-16:00:00 13.9306 08.31.2007-17:00:00 13.9105 08.31.2007-18:00:00 13.9055 08.31.2007-19:00:00 13.9005 08.31.2007-20:00:00 13.8954 08.31.2007-21:00:00 13.8854 08.31.2007-22:00:00 13.8854 08.31.2007-23:00:00 13.8754 09.01.2007-00:00:00 13.8754 09.01.2007-01:00:00 13.8703 09.01.2007-02:00:00 13.8703 09.01.2007-03:00:00 13.8653 09.01.2007-04:00:00 13.8603 09.01.2007-05:00:00 13.8603 09.01.2007-06:00:00 13.8553 09.01.2007-07:00:00 13.8352 09.01.2007-08:00:00 13.8302 09.01.2007-09:00:00 13.8151 09.01.2007-10:00:00 13.8051 09.01.2007-11:00:00 13.7799 09.01.2007-12:00:00 13.7599 09.01.2007-13:00:00 13.7247 09.01.2007-14:00:00 13.6946 09.01.2007-15:00:00 13.6594 09.01.2007-16:00:00 13.6494 09.01.2007-17:00:00 13.6393 09.01.2007-18:00:00 13.6243 09.01.2007-19:00:00 13.6192 09.01.2007-20:00:00 13.6142 09.01.2007-21:00:00 13.6142 09.01.2007-22:00:00 13.6092 09.01.2007-23:00:00 13.5992 09.02.2007-00:00:00 13.5992 09.02.2007-01:00:00 13.5941 09.02.2007-02:00:00 13.5841 09.02.2007-03:00:00 13.5690 09.02.2007-04:00:00 13.5640 09.02.2007-05:00:00 13.5590 09.02.2007-06:00:00 13.5540 09.02.2007-07:00:00 13.5489 09.02.2007-08:00:00 13.5389 09.02.2007-09:00:00 13.5289 09.02.2007-10:00:00 13.5088 09.02.2007-11:00:00 13.4686 09.02.2007-12:00:00 13.4485 09.02.2007-13:00:00 13.4385 09.02.2007-14:00:00 13.4234 09.02.2007-15:00:00 13.4184 09.02.2007-16:00:00 13.3983 09.02.2007-17:00:00 13.3782 09.02.2007-18:00:00 13.3682 09.02.2007-19:00:00 13.3732 09.02.2007-20:00:00 13.3682 09.02.2007-21:00:00 13.3682 09.02.2007-22:00:00 13.3682 09.02.2007-23:00:00 13.3631 09.03.2007-00:00:00 13.3581 09.03.2007-01:00:00 13.3531 09.03.2007-02:00:00 13.3531 09.03.2007-03:00:00 13.3531 09.03.2007-04:00:00 13.3531 09.03.2007-05:00:00 13.3531 09.03.2007-06:00:00 13.3481 09.03.2007-07:00:00 13.3330 09.03.2007-08:00:00 13.3129 09.03.2007-09:00:00 13.2978 09.03.2007-10:00:00 13.2828 09.03.2007-11:00:00 13.2828 09.03.2007-12:00:00 13.2727 09.03.2007-13:00:00 13.2376 09.03.2007-14:00:00 13.2075 09.03.2007-15:00:00 13.1924 09.03.2007-16:00:00 13.1723 09.03.2007-17:00:00 13.1673 09.03.2007-18:00:00 13.1572 09.03.2007-19:00:00 13.1522 09.03.2007-20:00:00 13.1472 09.03.2007-21:00:00 13.1522 09.03.2007-22:00:00 13.1522 09.03.2007-23:00:00 13.1522 09.04.2007-00:00:00 13.1522 09.04.2007-01:00:00 13.1472 09.04.2007-02:00:00 13.1422 09.04.2007-03:00:00 13.1422 09.04.2007-04:00:00 13.1371 09.04.2007-05:00:00 13.1271 09.04.2007-06:00:00 13.1221 09.04.2007-07:00:00 13.1070 09.04.2007-08:00:00 13.1070 09.04.2007-09:00:00 13.1120 09.04.2007-10:00:00 13.0970 09.04.2007-11:00:00 13.0869 09.04.2007-12:00:00 13.0869 09.04.2007-13:00:00 13.0618 09.04.2007-14:00:00 13.0468 09.04.2007-15:00:00 13.0267 09.04.2007-16:00:00 13.0216 09.04.2007-17:00:00 13.0116 09.04.2007-18:00:00 13.0066 09.04.2007-19:00:00 13.0016 09.04.2007-20:00:00 12.9865 09.04.2007-21:00:00 12.9865 09.04.2007-22:00:00 12.9915 09.04.2007-23:00:00 12.9865 09.05.2007-00:00:00 12.9865 09.05.2007-01:00:00 12.9815 09.05.2007-02:00:00 12.9815 09.05.2007-03:00:00 12.9815 09.05.2007-04:00:00 12.9714 09.05.2007-05:00:00 12.9714 09.05.2007-06:00:00 12.9564 09.05.2007-07:00:00 12.9363 09.05.2007-08:00:00 12.9212 09.05.2007-09:00:00 12.9061 09.05.2007-10:00:00 12.9011 09.05.2007-11:00:00 12.8760 09.05.2007-12:00:00 12.8660 09.05.2007-13:00:00 12.8459 09.05.2007-14:00:00 12.8409 09.05.2007-15:00:00 12.8358 09.05.2007-16:00:00 12.8308 09.05.2007-17:00:00 12.8258 09.05.2007-18:00:00 12.8208 09.05.2007-19:00:00 12.8107 09.05.2007-20:00:00 12.8107 09.05.2007-21:00:00 12.8107 09.05.2007-22:00:00 12.8057 09.05.2007-23:00:00 12.8007 09.06.2007-00:00:00 12.8007 09.06.2007-01:00:00 12.8007 09.06.2007-02:00:00 12.8007 09.06.2007-03:00:00 12.8007 09.06.2007-04:00:00 12.7906 09.06.2007-05:00:00 12.7906 09.06.2007-06:00:00 12.7856 09.06.2007-07:00:00 12.7856 09.06.2007-08:00:00 12.7806 09.06.2007-09:00:00 12.7706 09.06.2007-10:00:00 12.7505 09.06.2007-11:00:00 12.7404 09.06.2007-12:00:00 12.7254 09.06.2007-13:00:00 12.6952 09.06.2007-14:00:00 12.6751 09.06.2007-15:00:00 12.6550 09.06.2007-16:00:00 12.6450 09.06.2007-17:00:00 12.6249 09.06.2007-18:00:00 12.6099 09.06.2007-19:00:00 12.6048 09.06.2007-20:00:00 12.6048 09.06.2007-21:00:00 12.5998 09.06.2007-22:00:00 12.5898 09.06.2007-23:00:00 12.5797 09.07.2007-00:00:00 12.5797 09.07.2007-01:00:00 12.5697 09.07.2007-02:00:00 12.5647 09.07.2007-03:00:00 12.5647 09.07.2007-04:00:00 12.5647 09.07.2007-05:00:00 12.5647 09.07.2007-06:00:00 12.5647 09.07.2007-07:00:00 12.5596 09.07.2007-08:00:00 12.5496 09.07.2007-09:00:00 12.5496 09.07.2007-10:00:00 12.5144 09.07.2007-11:00:00 12.4944 09.07.2007-12:00:00 12.4743 09.07.2007-13:00:00 12.4542 09.07.2007-14:00:00 12.4341 09.07.2007-15:00:00 12.4291 09.07.2007-16:00:00 12.4190 09.07.2007-17:00:00 12.4140 09.07.2007-18:00:00 12.4090 09.07.2007-19:00:00 12.3889 09.07.2007-20:00:00 12.3889 09.07.2007-21:00:00 12.3788 09.07.2007-22:00:00 12.3788 09.07.2007-23:00:00 12.3788 09.08.2007-00:00:00 12.3688 09.08.2007-01:00:00 12.3588 09.08.2007-02:00:00 12.3487 09.08.2007-03:00:00 12.3487 09.08.2007-04:00:00 12.3437 09.08.2007-05:00:00 12.3437 09.08.2007-06:00:00 12.3337 09.08.2007-07:00:00 12.3286 09.08.2007-08:00:00 12.3186 09.08.2007-09:00:00 12.2784 09.08.2007-10:00:00 12.2533 09.08.2007-11:00:00 12.2433 09.08.2007-12:00:00 12.2282 09.08.2007-13:00:00 12.2282 09.08.2007-14:00:00 12.2181 09.08.2007-15:00:00 12.2031 09.08.2007-16:00:00 12.1981 09.08.2007-17:00:00 12.1780 09.08.2007-18:00:00 12.1478 09.08.2007-19:00:00 12.1428 09.08.2007-20:00:00 12.1428 09.08.2007-21:00:00 12.1378 09.08.2007-22:00:00 12.1378 09.08.2007-23:00:00 12.1378 09.09.2007-00:00:00 12.1378 09.09.2007-01:00:00 12.1328 09.09.2007-02:00:00 12.1227 09.09.2007-03:00:00 12.1227 09.09.2007-04:00:00 12.1177 09.09.2007-05:00:00 12.1177 09.09.2007-06:00:00 12.1127 09.09.2007-07:00:00 12.1026 09.09.2007-08:00:00 12.0826 09.09.2007-09:00:00 12.0775 09.09.2007-10:00:00 12.0474 09.09.2007-11:00:00 12.0474 09.09.2007-12:00:00 12.0123 09.09.2007-13:00:00 11.9972 09.09.2007-14:00:00 11.9871 09.09.2007-15:00:00 11.9871 09.09.2007-16:00:00 11.9721 09.09.2007-17:00:00 11.9570 09.09.2007-18:00:00 11.9369 09.09.2007-19:00:00 11.9269 09.09.2007-20:00:00 11.9219 09.09.2007-21:00:00 11.9168 09.09.2007-22:00:00 11.9168 09.09.2007-23:00:00 11.9068 09.10.2007-00:00:00 11.9018 09.10.2007-01:00:00 11.9018 09.10.2007-02:00:00 11.9018 09.10.2007-03:00:00 11.8867 09.10.2007-04:00:00 11.8817 09.10.2007-05:00:00 11.8767 09.10.2007-06:00:00 11.8666 09.10.2007-07:00:00 11.8566 09.10.2007-08:00:00 11.8465 09.10.2007-09:00:00 11.8164 09.10.2007-10:00:00 11.8164 09.10.2007-11:00:00 11.8114 09.10.2007-12:00:00 11.8064 09.10.2007-13:00:00 11.7913 09.10.2007-14:00:00 11.7863 09.10.2007-15:00:00 11.7812 09.10.2007-16:00:00 11.7812 09.10.2007-17:00:00 11.7612 09.10.2007-18:00:00 11.7461 09.10.2007-19:00:00 11.7561 09.10.2007-20:00:00 11.7511 09.10.2007-21:00:00 11.7461 09.10.2007-22:00:00 11.7411 09.10.2007-23:00:00 11.7411 09.11.2007-00:00:00 11.7361 09.11.2007-01:00:00 11.7260 09.11.2007-02:00:00 11.7260 09.11.2007-03:00:00 11.7160 09.11.2007-04:00:00 11.7059 09.11.2007-05:00:00 11.7009 09.11.2007-06:00:00 11.6909 09.11.2007-07:00:00 11.6808 09.11.2007-08:00:00 11.6557 09.11.2007-09:00:00 11.6507 09.11.2007-10:00:00 11.6507 09.11.2007-11:00:00 11.6406 09.11.2007-12:00:00 11.6306 09.11.2007-13:00:00 11.6205 09.11.2007-14:00:00 11.6155 09.11.2007-15:00:00 11.6105 09.11.2007-16:00:00 11.5954 09.11.2007-17:00:00 11.5954 09.11.2007-18:00:00 11.5954 09.11.2007-19:00:00 11.5904 09.11.2007-20:00:00 11.5804 09.11.2007-21:00:00 11.5703 09.11.2007-22:00:00 11.5653 09.11.2007-23:00:00 11.5653 09.12.2007-00:00:00 11.5603 09.12.2007-01:00:00 11.5603 09.12.2007-02:00:00 11.5553 09.12.2007-03:00:00 11.5502 09.12.2007-04:00:00 11.5502 09.12.2007-05:00:00 11.5502 09.12.2007-06:00:00 11.5452 09.12.2007-07:00:00 11.5452 09.12.2007-08:00:00 11.5402 09.12.2007-09:00:00 11.5402 09.12.2007-10:00:00 11.5201 09.12.2007-11:00:00 11.5151 09.12.2007-12:00:00 11.4900 09.12.2007-13:00:00 11.4900 09.12.2007-14:00:00 11.4749 09.12.2007-15:00:00 11.4498 09.12.2007-16:00:00 11.4347 09.12.2007-17:00:00 11.4247 09.12.2007-18:00:00 11.4197 09.12.2007-19:00:00 11.4147 09.12.2007-20:00:00 11.4147 09.12.2007-21:00:00 11.4147 09.12.2007-22:00:00 11.4046 09.12.2007-23:00:00 11.4046 09.13.2007-00:00:00 11.4096 09.13.2007-01:00:00 11.4046 09.13.2007-02:00:00 11.4046 09.13.2007-03:00:00 11.4046 09.13.2007-04:00:00 11.3946 09.13.2007-05:00:00 11.3946 09.13.2007-06:00:00 11.3946 09.13.2007-07:00:00 11.3895 09.13.2007-08:00:00 11.3795 09.13.2007-09:00:00 11.3594 09.13.2007-10:00:00 11.3594 09.13.2007-11:00:00 11.3544 09.13.2007-12:00:00 11.3393 09.13.2007-13:00:00 11.3243 09.13.2007-14:00:00 11.3192 09.13.2007-15:00:00 11.2992 09.13.2007-16:00:00 11.2992 09.13.2007-17:00:00 11.2891 09.13.2007-18:00:00 11.2740 09.13.2007-19:00:00 11.2791 09.13.2007-20:00:00 11.2791 09.13.2007-21:00:00 11.2791 09.13.2007-22:00:00 11.2740 09.13.2007-23:00:00 11.2791 09.14.2007-00:00:00 11.2841 09.14.2007-01:00:00 11.2841 09.14.2007-02:00:00 11.2841 09.14.2007-03:00:00 11.2841 09.14.2007-04:00:00 11.2891 09.14.2007-05:00:00 11.2891 09.14.2007-06:00:00 11.2891 09.14.2007-07:00:00 11.2891 09.14.2007-08:00:00 11.2941 09.14.2007-09:00:00 11.2891 09.14.2007-10:00:00 11.2740 09.14.2007-11:00:00 11.2439 09.14.2007-12:00:00 11.2339 09.14.2007-13:00:00 11.2188 09.14.2007-14:00:00 11.2138 09.14.2007-15:00:00 11.1887 09.14.2007-16:00:00 11.1786 09.14.2007-17:00:00 11.1786 09.14.2007-18:00:00 11.1887 09.14.2007-19:00:00 11.1887 09.14.2007-20:00:00 11.1836 09.14.2007-21:00:00 11.1887 09.14.2007-22:00:00 11.1887 09.14.2007-23:00:00 11.1887 09.15.2007-00:00:00 11.1937 09.15.2007-01:00:00 11.1937 09.15.2007-02:00:00 11.1887 09.15.2007-03:00:00 11.2037 09.15.2007-04:00:00 11.2037 09.15.2007-05:00:00 11.2037 09.15.2007-06:00:00 11.2037 09.15.2007-07:00:00 11.1987 09.15.2007-08:00:00 11.1987 09.15.2007-09:00:00 11.1937 09.15.2007-10:00:00 11.1937 09.15.2007-11:00:00 11.1887 09.15.2007-12:00:00 11.1836 09.15.2007-13:00:00 11.1686 09.15.2007-14:00:00 11.1686 09.15.2007-15:00:00 11.1686 09.15.2007-16:00:00 11.1636 09.15.2007-17:00:00 11.1636 09.15.2007-18:00:00 11.1736 09.15.2007-19:00:00 11.1686 09.15.2007-20:00:00 11.1686 09.15.2007-21:00:00 11.1736 09.15.2007-22:00:00 11.1736 09.15.2007-23:00:00 11.1636 09.16.2007-00:00:00 11.1636 09.16.2007-01:00:00 11.1636 09.16.2007-02:00:00 11.1686 09.16.2007-03:00:00 11.1686 09.16.2007-04:00:00 11.1736 09.16.2007-05:00:00 11.1736 09.16.2007-06:00:00 11.1736 09.16.2007-07:00:00 11.1736 09.16.2007-08:00:00 11.1786 09.16.2007-09:00:00 11.1736 09.16.2007-10:00:00 11.1736 09.16.2007-11:00:00 11.1786 09.16.2007-12:00:00 11.1686 09.16.2007-13:00:00 11.1686 09.16.2007-14:00:00 11.1736 09.16.2007-15:00:00 11.2339 09.16.2007-16:00:00 11.3042 09.16.2007-17:00:00 11.3695 09.16.2007-18:00:00 11.3795 09.16.2007-19:00:00 11.3996 09.16.2007-20:00:00 11.4448 09.16.2007-21:00:00 11.5251 09.16.2007-22:00:00 11.6205 09.16.2007-23:00:00 11.7662 09.17.2007-00:00:00 11.8767 09.17.2007-01:00:00 11.9219 09.17.2007-02:00:00 11.9771 09.17.2007-03:00:00 12.0374 09.17.2007-04:00:00 12.0625 09.17.2007-05:00:00 12.1077 09.17.2007-06:00:00 12.1428 09.17.2007-07:00:00 12.1880 09.17.2007-08:00:00 12.2232 09.17.2007-09:00:00 12.2583 09.17.2007-10:00:00 12.2633 09.17.2007-11:00:00 12.2684 09.17.2007-12:00:00 12.2784 09.17.2007-13:00:00 12.2734 09.17.2007-14:00:00 12.2734 09.17.2007-15:00:00 12.2734 09.17.2007-16:00:00 12.2734 09.17.2007-17:00:00 12.2734 09.17.2007-18:00:00 12.2734 09.17.2007-19:00:00 12.2583 09.17.2007-20:00:00 12.2533 09.17.2007-21:00:00 12.2583 09.17.2007-22:00:00 12.2583 09.17.2007-23:00:00 12.2583 09.18.2007-00:00:00 12.2633 09.18.2007-01:00:00 12.2734 09.18.2007-02:00:00 12.2784 09.18.2007-03:00:00 12.2784 09.18.2007-04:00:00 12.2734 09.18.2007-05:00:00 12.2684 09.18.2007-06:00:00 12.2684 09.18.2007-07:00:00 12.2684 09.18.2007-08:00:00 12.2734 09.18.2007-09:00:00 12.2784 09.18.2007-10:00:00 12.2784 09.18.2007-11:00:00 12.2734 09.18.2007-12:00:00 12.2734 09.18.2007-13:00:00 12.2633 09.18.2007-14:00:00 12.2684 09.18.2007-15:00:00 12.2633 09.18.2007-16:00:00 12.2583 09.18.2007-17:00:00 12.2533 09.18.2007-18:00:00 12.2433 09.18.2007-19:00:00 12.2332 09.18.2007-20:00:00 12.2332 09.18.2007-21:00:00 12.2332 09.18.2007-22:00:00 12.2332 09.18.2007-23:00:00 12.2332 09.19.2007-00:00:00 12.2332 09.19.2007-01:00:00 12.2382 09.19.2007-02:00:00 12.2382 09.19.2007-03:00:00 12.2282 09.19.2007-04:00:00 12.2232 09.19.2007-05:00:00 12.2181 09.19.2007-06:00:00 12.2232 09.19.2007-07:00:00 12.2181 09.19.2007-08:00:00 12.2181 09.19.2007-09:00:00 12.2181 09.19.2007-10:00:00 12.1981 09.19.2007-11:00:00 12.1830 09.19.2007-12:00:00 12.1830 09.19.2007-13:00:00 12.1780 09.19.2007-14:00:00 12.1679 09.19.2007-15:00:00 12.1679 09.19.2007-16:00:00 12.1529 09.19.2007-17:00:00 12.1478 09.19.2007-18:00:00 12.1478 09.19.2007-19:00:00 12.1478 09.19.2007-20:00:00 12.1478 09.19.2007-21:00:00 12.1478 09.19.2007-22:00:00 12.1428 09.19.2007-23:00:00 12.1378 09.20.2007-00:00:00 12.1428 09.20.2007-01:00:00 12.1428 09.20.2007-02:00:00 12.1428 09.20.2007-03:00:00 12.1428 09.20.2007-04:00:00 12.1428 09.20.2007-05:00:00 12.1378 09.20.2007-06:00:00 12.1328 09.20.2007-07:00:00 12.1278 09.20.2007-08:00:00 12.1227 09.20.2007-09:00:00 12.1177 09.20.2007-10:00:00 12.1177 09.20.2007-11:00:00 12.1127 09.20.2007-12:00:00 12.1127 09.20.2007-13:00:00 12.1026 09.20.2007-14:00:00 12.0976 09.20.2007-15:00:00 12.0775 09.20.2007-16:00:00 12.0725 09.20.2007-17:00:00 12.0625 09.20.2007-18:00:00 12.0625 09.20.2007-19:00:00 12.0625 09.20.2007-20:00:00 12.0625 09.20.2007-21:00:00 12.0625 09.20.2007-22:00:00 12.0625 09.20.2007-23:00:00 12.0625 09.21.2007-00:00:00 12.0625 09.21.2007-01:00:00 12.0625 09.21.2007-02:00:00 12.0625 09.21.2007-03:00:00 12.0625 09.21.2007-04:00:00 12.0625 09.21.2007-05:00:00 12.0574 09.21.2007-06:00:00 12.0574 09.21.2007-07:00:00 12.0574 09.21.2007-08:00:00 12.0574 09.21.2007-09:00:00 12.0524 09.21.2007-10:00:00 12.0424 09.21.2007-11:00:00 12.0273 09.21.2007-12:00:00 12.0072 09.21.2007-13:00:00 12.0022 09.21.2007-14:00:00 11.9922 09.21.2007-15:00:00 11.9771 09.21.2007-16:00:00 11.9721 09.21.2007-17:00:00 11.9721 09.21.2007-18:00:00 11.9620 09.21.2007-19:00:00 11.9470 09.21.2007-20:00:00 11.9470 09.21.2007-21:00:00 11.9419 09.21.2007-22:00:00 11.9419 09.21.2007-23:00:00 11.9419 09.22.2007-00:00:00 11.9972 09.22.2007-01:00:00 12.0976 09.22.2007-02:00:00 12.2633 09.22.2007-03:00:00 12.4040 09.22.2007-04:00:00 12.5797 09.22.2007-05:00:00 12.8208 09.22.2007-06:00:00 13.1171 09.22.2007-07:00:00 13.2727 09.22.2007-08:00:00 13.3682 09.22.2007-09:00:00 13.4535 09.22.2007-10:00:00 13.4937 09.22.2007-11:00:00 13.5389 09.22.2007-12:00:00 13.5640 09.22.2007-13:00:00 13.5891 09.22.2007-14:00:00 13.6243 09.22.2007-15:00:00 13.6644 09.22.2007-16:00:00 13.6895 09.22.2007-17:00:00 13.7046 09.22.2007-18:00:00 13.7498 09.22.2007-19:00:00 13.7749 09.22.2007-20:00:00 13.7799 09.22.2007-21:00:00 13.8000 09.22.2007-22:00:00 13.7950 09.22.2007-23:00:00 13.8051 09.23.2007-00:00:00 13.8101 09.23.2007-01:00:00 13.8251 09.23.2007-02:00:00 13.8352 09.23.2007-03:00:00 13.8452 09.23.2007-04:00:00 13.8502 09.23.2007-05:00:00 13.8653 09.23.2007-06:00:00 13.8754 09.23.2007-07:00:00 13.8854 09.23.2007-08:00:00 13.8854 09.23.2007-09:00:00 13.8854 09.23.2007-10:00:00 13.8804 09.23.2007-11:00:00 13.8804 09.23.2007-12:00:00 13.8804 09.23.2007-13:00:00 13.8904 09.23.2007-14:00:00 13.8854 09.23.2007-15:00:00 13.8804 09.23.2007-16:00:00 13.8754 09.23.2007-17:00:00 13.8703 09.23.2007-18:00:00 13.8754 09.23.2007-19:00:00 13.8954 09.23.2007-20:00:00 13.9206 09.23.2007-21:00:00 13.9758 09.23.2007-22:00:00 13.9858 09.23.2007-23:00:00 14.0059 09.24.2007-00:00:00 14.0059 09.24.2007-01:00:00 14.0109 09.24.2007-02:00:00 14.0160 09.24.2007-03:00:00 14.0160 09.24.2007-04:00:00 14.0109 09.24.2007-05:00:00 14.0160 09.24.2007-06:00:00 14.0160 09.24.2007-07:00:00 14.0109 09.24.2007-08:00:00 14.0109 09.24.2007-09:00:00 14.0059 09.24.2007-10:00:00 14.0059 09.24.2007-11:00:00 14.0059 09.24.2007-12:00:00 13.9858 09.24.2007-13:00:00 13.9758 09.24.2007-14:00:00 13.9607 09.24.2007-15:00:00 13.9557 09.24.2007-16:00:00 13.9406 09.24.2007-17:00:00 13.9406 09.24.2007-18:00:00 13.9457 09.24.2007-19:00:00 13.9507 09.24.2007-20:00:00 13.9607 09.24.2007-21:00:00 13.9607 09.24.2007-22:00:00 13.9658 09.24.2007-23:00:00 13.9658 09.25.2007-00:00:00 13.9658 09.25.2007-01:00:00 13.9658 09.25.2007-02:00:00 13.9557 09.25.2007-03:00:00 13.9607 09.25.2007-04:00:00 13.9607 09.25.2007-05:00:00 13.9607 09.25.2007-06:00:00 13.9607 09.25.2007-07:00:00 13.9607 09.25.2007-08:00:00 13.9406 09.25.2007-09:00:00 13.9356 09.25.2007-10:00:00 13.9356 09.25.2007-11:00:00 13.9256 09.25.2007-12:00:00 13.9155 09.25.2007-13:00:00 13.8954 09.25.2007-14:00:00 13.8854 09.25.2007-15:00:00 13.8804 09.25.2007-16:00:00 13.8653 09.25.2007-17:00:00 13.8603 09.25.2007-18:00:00 13.8553 09.25.2007-19:00:00 13.8703 09.25.2007-20:00:00 13.8703 09.25.2007-21:00:00 13.8703 09.25.2007-22:00:00 13.8653 09.25.2007-23:00:00 13.8502 09.26.2007-00:00:00 13.8502 09.26.2007-01:00:00 13.8502 09.26.2007-02:00:00 13.8502 09.26.2007-03:00:00 13.8452 09.26.2007-04:00:00 13.8452 09.26.2007-05:00:00 13.8452 09.26.2007-06:00:00 13.8452 09.26.2007-07:00:00 13.8452 09.26.2007-08:00:00 13.8402 09.26.2007-09:00:00 13.8302 09.26.2007-10:00:00 13.8302 09.26.2007-11:00:00 13.8302 09.26.2007-12:00:00 13.8201 09.26.2007-13:00:00 13.8051 09.26.2007-14:00:00 13.8051 09.26.2007-15:00:00 13.7950 09.26.2007-16:00:00 13.7900 09.26.2007-17:00:00 13.7799 09.26.2007-18:00:00 13.7749 09.26.2007-19:00:00 13.7749 09.26.2007-20:00:00 13.7749 09.26.2007-21:00:00 13.7699 09.26.2007-22:00:00 13.7649 09.26.2007-23:00:00 13.7649 09.27.2007-00:00:00 13.7649 09.27.2007-01:00:00 13.7649 09.27.2007-02:00:00 13.7548 09.27.2007-03:00:00 13.7498 09.27.2007-04:00:00 13.7498 09.27.2007-05:00:00 13.7498 09.27.2007-06:00:00 13.7498 09.27.2007-07:00:00 13.7498 09.27.2007-08:00:00 13.7448 09.27.2007-09:00:00 13.7297 09.27.2007-10:00:00 13.7247 09.27.2007-11:00:00 13.7197 09.27.2007-12:00:00 13.7147 09.27.2007-13:00:00 13.7096 09.27.2007-14:00:00 13.7247 09.27.2007-15:00:00 13.8051 09.27.2007-16:00:00 13.8653 09.27.2007-17:00:00 13.9858 09.27.2007-18:00:00 14.1114 09.27.2007-19:00:00 14.2168 09.27.2007-20:00:00 14.3826 09.27.2007-21:00:00 14.5382 09.27.2007-22:00:00 14.8847 09.27.2007-23:00:00 15.1559 09.28.2007-00:00:00 15.2765 09.28.2007-01:00:00 15.3618 09.28.2007-02:00:00 15.4321 09.28.2007-03:00:00 15.4472 09.28.2007-04:00:00 15.4974 09.28.2007-05:00:00 15.5275 09.28.2007-06:00:00 15.5778 09.28.2007-07:00:00 15.5928 09.28.2007-08:00:00 15.6029 09.28.2007-09:00:00 15.6179 09.28.2007-10:00:00 15.6230 09.28.2007-11:00:00 15.6280 09.28.2007-12:00:00 15.6481 09.28.2007-13:00:00 15.6682 09.28.2007-14:00:00 15.6682 09.28.2007-15:00:00 15.6732 09.28.2007-16:00:00 15.6732 09.28.2007-17:00:00 15.6882 09.28.2007-18:00:00 15.6933 09.28.2007-19:00:00 15.7134 09.28.2007-20:00:00 15.8088 09.28.2007-21:00:00 15.8540 09.28.2007-22:00:00 15.9444 09.28.2007-23:00:00 16.0096 09.29.2007-00:00:00 16.0548 09.29.2007-01:00:00 16.0799 09.29.2007-02:00:00 16.1101 09.29.2007-03:00:00 16.1452 09.29.2007-04:00:00 16.1804 09.29.2007-05:00:00 16.2155 09.29.2007-06:00:00 16.2256 09.29.2007-07:00:00 16.2356 09.29.2007-08:00:00 16.2457 09.29.2007-09:00:00 16.2557 09.29.2007-10:00:00 16.2658 09.29.2007-11:00:00 16.2758 09.29.2007-12:00:00 16.2858 09.29.2007-13:00:00 16.2909 09.29.2007-14:00:00 16.3059 09.29.2007-15:00:00 16.3310 09.29.2007-16:00:00 16.3511 09.29.2007-17:00:00 16.3712 09.29.2007-18:00:00 16.4114 09.29.2007-19:00:00 16.4465 09.29.2007-20:00:00 16.4817 09.29.2007-21:00:00 16.5068 09.29.2007-22:00:00 16.5269 09.29.2007-23:00:00 16.5420 09.30.2007-00:00:00 16.5470 09.30.2007-01:00:00 16.5620 09.30.2007-02:00:00 16.5821 09.30.2007-03:00:00 16.5972 09.30.2007-04:00:00 16.6123 09.30.2007-05:00:00 16.6474 09.30.2007-06:00:00 16.6826 09.30.2007-07:00:00 16.7378 09.30.2007-08:00:00 16.7830 09.30.2007-09:00:00 16.7880 09.30.2007-10:00:00 16.8232 09.30.2007-11:00:00 16.8433 09.30.2007-12:00:00 16.8784 09.30.2007-13:00:00 16.9387 09.30.2007-14:00:00 16.9889 09.30.2007-15:00:00 17.0492 09.30.2007-16:00:00 17.0944 09.30.2007-17:00:00 17.1044 09.30.2007-18:00:00 17.1295 09.30.2007-19:00:00 17.1546 09.30.2007-20:00:00 17.1697 09.30.2007-21:00:00 17.2149 09.30.2007-22:00:00 17.2500 09.30.2007-23:00:00 17.2601 10.01.2007-00:00:00 17.2952 10.01.2007-01:00:00 17.3053 10.01.2007-02:00:00 17.3304 10.01.2007-03:00:00 17.3404 10.01.2007-04:00:00 17.3505 10.01.2007-05:00:00 17.3555 10.01.2007-06:00:00 17.3806 10.01.2007-07:00:00 17.3856 10.01.2007-08:00:00 17.4057 10.01.2007-09:00:00 17.4459 10.01.2007-10:00:00 17.5162 10.01.2007-11:00:00 17.5614 10.01.2007-12:00:00 17.5815 10.01.2007-13:00:00 17.6116 10.01.2007-14:00:00 17.6317 10.01.2007-15:00:00 17.6417 10.01.2007-16:00:00 17.6669 10.01.2007-17:00:00 17.7221 10.01.2007-18:00:00 17.7472 10.01.2007-19:00:00 17.7974 10.01.2007-20:00:00 17.8075 10.01.2007-21:00:00 17.8426 10.01.2007-22:00:00 17.8627 10.01.2007-23:00:00 17.8828 10.02.2007-00:00:00 17.9129 10.02.2007-01:00:00 17.9983 10.02.2007-02:00:00 18.0736 10.02.2007-03:00:00 18.1489 10.02.2007-04:00:00 18.3096 10.02.2007-05:00:00 18.4603 10.02.2007-06:00:00 18.6662 10.02.2007-07:00:00 18.8671 10.02.2007-08:00:00 19.0077 10.02.2007-09:00:00 19.1031 10.02.2007-10:00:00 19.2990 10.02.2007-11:00:00 19.5149 10.02.2007-12:00:00 19.7208 10.02.2007-13:00:00 19.8514 10.02.2007-14:00:00 20.0121 10.02.2007-15:00:00 20.1476 10.02.2007-16:00:00 20.2029 10.02.2007-17:00:00 20.2481 10.02.2007-18:00:00 20.2983 10.02.2007-19:00:00 20.3485 10.02.2007-20:00:00 20.3736 10.02.2007-21:00:00 20.4238 10.02.2007-22:00:00 20.4640 10.02.2007-23:00:00 20.5092 10.03.2007-00:00:00 20.5343 10.03.2007-01:00:00 20.5544 10.03.2007-02:00:00 20.5645 10.03.2007-03:00:00 20.5745 10.03.2007-04:00:00 20.5946 10.03.2007-05:00:00 20.6147 10.03.2007-06:00:00 20.6398 10.03.2007-07:00:00 20.6498 10.03.2007-08:00:00 20.6649 10.03.2007-09:00:00 20.6900 10.03.2007-10:00:00 20.7252 10.03.2007-11:00:00 20.7503 10.03.2007-12:00:00 20.7704 10.03.2007-13:00:00 20.7704 10.03.2007-14:00:00 20.7955 10.03.2007-15:00:00 20.9511 10.03.2007-16:00:00 20.9913 10.03.2007-17:00:00 21.0114 10.03.2007-18:00:00 21.0114 10.03.2007-19:00:00 21.0214 10.03.2007-20:00:00 21.0214 10.03.2007-21:00:00 21.0365 10.03.2007-22:00:00 21.0717 10.03.2007-23:00:00 21.0917 10.04.2007-00:00:00 21.0917 10.04.2007-01:00:00 21.1018 10.04.2007-02:00:00 21.1018 10.04.2007-03:00:00 21.1068 10.04.2007-04:00:00 21.1269 10.04.2007-05:00:00 21.1420 10.04.2007-06:00:00 21.1520 10.04.2007-07:00:00 21.1721 10.04.2007-08:00:00 21.1821 10.04.2007-09:00:00 21.2022 10.04.2007-10:00:00 21.2123 10.04.2007-11:00:00 21.2524 10.04.2007-12:00:00 21.3027 10.04.2007-13:00:00 21.3228 10.04.2007-14:00:00 21.3328 10.04.2007-15:00:00 21.3529 10.04.2007-16:00:00 21.3479 10.04.2007-17:00:00 21.3479 10.04.2007-18:00:00 21.3428 10.04.2007-19:00:00 21.3479 10.04.2007-20:00:00 21.3529 10.04.2007-21:00:00 21.3428 10.04.2007-22:00:00 21.3378 10.04.2007-23:00:00 21.3529 10.05.2007-00:00:00 21.3680 10.05.2007-01:00:00 21.3780 10.05.2007-02:00:00 21.3931 10.05.2007-03:00:00 21.3931 10.05.2007-04:00:00 21.4031 10.05.2007-05:00:00 21.4182 10.05.2007-06:00:00 21.4182 10.05.2007-07:00:00 21.4182 10.05.2007-08:00:00 21.4383 10.05.2007-09:00:00 21.4383 10.05.2007-10:00:00 21.4332 10.05.2007-11:00:00 21.4282 10.05.2007-12:00:00 21.4282 10.05.2007-13:00:00 21.4131 10.05.2007-14:00:00 21.4232 10.05.2007-15:00:00 21.4282 10.05.2007-16:00:00 21.4383 10.05.2007-17:00:00 21.4383 10.05.2007-18:00:00 21.4383 10.05.2007-19:00:00 21.4383 10.05.2007-20:00:00 21.4282 10.05.2007-21:00:00 21.4182 10.05.2007-22:00:00 21.4081 10.05.2007-23:00:00 21.4131 10.06.2007-00:00:00 21.4081 10.06.2007-01:00:00 21.3981 10.06.2007-02:00:00 21.3880 10.06.2007-03:00:00 21.3931 10.06.2007-04:00:00 21.3880 10.06.2007-05:00:00 21.3780 10.06.2007-06:00:00 21.3629 10.06.2007-07:00:00 21.3428 10.06.2007-08:00:00 21.3428 10.06.2007-09:00:00 21.3328 10.06.2007-10:00:00 21.3127 10.06.2007-11:00:00 21.3077 10.06.2007-12:00:00 21.3127 10.06.2007-13:00:00 21.3027 10.06.2007-14:00:00 21.3027 10.06.2007-15:00:00 21.3027 10.06.2007-16:00:00 21.3027 10.06.2007-17:00:00 21.3278 10.06.2007-18:00:00 21.3880 10.06.2007-19:00:00 21.4483 10.06.2007-20:00:00 21.5789 10.06.2007-21:00:00 21.7597 10.06.2007-22:00:00 21.9254 10.06.2007-23:00:00 22.0308 10.07.2007-00:00:00 22.0861 10.07.2007-01:00:00 22.1313 10.07.2007-02:00:00 22.1614 10.07.2007-03:00:00 22.1815 10.07.2007-04:00:00 22.1966 10.07.2007-05:00:00 22.2116 10.07.2007-06:00:00 22.2267 10.07.2007-07:00:00 22.2367 10.07.2007-08:00:00 22.2367 10.07.2007-09:00:00 22.2367 10.07.2007-10:00:00 22.2418 10.07.2007-11:00:00 22.2418 10.07.2007-12:00:00 22.2518 10.07.2007-13:00:00 22.2618 10.07.2007-14:00:00 22.2719 10.07.2007-15:00:00 22.3121 10.07.2007-16:00:00 22.5631 10.07.2007-17:00:00 22.8243 10.07.2007-18:00:00 23.0352 10.07.2007-19:00:00 23.1658 10.07.2007-20:00:00 23.2461 10.07.2007-21:00:00 23.2562 10.07.2007-22:00:00 23.3265 10.07.2007-23:00:00 23.4118 10.08.2007-00:00:00 23.4872 10.08.2007-01:00:00 23.4972 10.08.2007-02:00:00 23.5223 10.08.2007-03:00:00 23.5374 10.08.2007-04:00:00 23.5273 10.08.2007-05:00:00 23.5273 10.08.2007-06:00:00 23.5374 10.08.2007-07:00:00 23.5424 10.08.2007-08:00:00 23.5374 10.08.2007-09:00:00 23.5273 10.08.2007-10:00:00 23.5324 10.08.2007-11:00:00 23.5424 10.08.2007-12:00:00 23.5474 10.08.2007-13:00:00 23.5374 10.08.2007-14:00:00 23.5374 10.08.2007-15:00:00 23.5474 10.08.2007-16:00:00 23.5424 10.08.2007-17:00:00 23.5374 10.08.2007-18:00:00 23.5324 10.08.2007-19:00:00 23.5273 10.08.2007-20:00:00 23.5273 10.08.2007-21:00:00 23.5273 10.08.2007-22:00:00 23.5123 10.08.2007-23:00:00 23.5173 10.09.2007-00:00:00 23.5173 10.09.2007-01:00:00 23.5223 10.09.2007-02:00:00 23.5173 10.09.2007-03:00:00 23.5223 10.09.2007-04:00:00 23.5123 10.09.2007-05:00:00 23.5073 10.09.2007-06:00:00 23.5073 10.09.2007-07:00:00 23.5073 10.09.2007-08:00:00 23.4972 10.09.2007-09:00:00 23.4771 10.09.2007-10:00:00 23.4621 10.09.2007-11:00:00 23.4319 10.09.2007-12:00:00 23.4169 10.09.2007-13:00:00 23.4169 10.09.2007-14:00:00 23.4118 10.09.2007-15:00:00 23.3968 10.09.2007-16:00:00 23.3918 10.09.2007-17:00:00 23.3867 10.09.2007-18:00:00 23.3867 10.09.2007-19:00:00 23.3817 10.09.2007-20:00:00 23.3717 10.09.2007-21:00:00 23.3666 10.09.2007-22:00:00 23.3566 10.09.2007-23:00:00 23.3466 10.10.2007-00:00:00 23.3214 10.10.2007-01:00:00 23.3214 10.10.2007-02:00:00 23.3214 10.10.2007-03:00:00 23.3214 10.10.2007-04:00:00 23.3114 10.10.2007-05:00:00 23.3014 10.10.2007-06:00:00 23.2863 10.10.2007-07:00:00 23.2763 10.10.2007-08:00:00 23.2612 10.10.2007-09:00:00 23.2612 10.10.2007-10:00:00 23.2511 10.10.2007-11:00:00 23.2662 10.10.2007-12:00:00 23.2511 10.10.2007-13:00:00 23.2260 10.10.2007-14:00:00 23.2210 10.10.2007-15:00:00 23.2210 10.10.2007-16:00:00 23.2110 10.10.2007-17:00:00 23.2311 10.10.2007-18:00:00 23.2562 10.10.2007-19:00:00 23.2511 10.10.2007-20:00:00 23.2913 10.10.2007-21:00:00 23.3265 10.10.2007-22:00:00 23.3415 10.10.2007-23:00:00 23.3315 10.11.2007-00:00:00 23.3265 10.11.2007-01:00:00 23.3164 10.11.2007-02:00:00 23.3014 10.11.2007-03:00:00 23.2963 10.11.2007-04:00:00 23.2963 10.11.2007-05:00:00 23.2963 10.11.2007-06:00:00 23.2913 10.11.2007-07:00:00 23.2863 10.11.2007-08:00:00 23.2612 10.11.2007-09:00:00 23.2361 10.11.2007-10:00:00 23.2311 10.11.2007-11:00:00 23.2260 10.11.2007-12:00:00 23.2059 10.11.2007-13:00:00 23.2059 10.11.2007-14:00:00 23.1909 10.11.2007-15:00:00 23.1708 10.11.2007-16:00:00 23.1607 10.11.2007-17:00:00 23.1306 10.11.2007-18:00:00 23.1206 10.11.2007-19:00:00 23.1055 10.11.2007-20:00:00 23.0955 10.11.2007-21:00:00 23.0955 10.11.2007-22:00:00 23.0854 10.11.2007-23:00:00 23.0854 10.12.2007-00:00:00 23.0553 10.12.2007-01:00:00 23.0302 10.12.2007-02:00:00 23.0101 10.12.2007-03:00:00 23.0101 10.12.2007-04:00:00 23.0051 10.12.2007-05:00:00 23.0051 10.12.2007-06:00:00 22.9900 10.12.2007-07:00:00 22.9599 10.12.2007-08:00:00 22.9398 10.12.2007-09:00:00 22.9247 10.12.2007-10:00:00 22.9097 10.12.2007-11:00:00 22.8996 10.12.2007-12:00:00 22.8845 10.12.2007-13:00:00 22.8645 10.12.2007-14:00:00 22.8594 10.12.2007-15:00:00 22.8544 10.12.2007-16:00:00 22.8394 10.12.2007-17:00:00 22.8092 10.12.2007-18:00:00 22.7942 10.12.2007-19:00:00 22.7891 10.12.2007-20:00:00 22.7741 10.12.2007-21:00:00 22.7490 10.12.2007-22:00:00 22.7088 10.12.2007-23:00:00 22.6887 10.13.2007-00:00:00 22.6736 10.13.2007-01:00:00 22.6586 10.13.2007-02:00:00 22.6485 10.13.2007-03:00:00 22.6435 10.13.2007-04:00:00 22.6385 10.13.2007-05:00:00 22.6335 10.13.2007-06:00:00 22.6184 10.13.2007-07:00:00 22.6033 10.13.2007-08:00:00 22.5983 10.13.2007-09:00:00 22.5883 10.13.2007-10:00:00 22.5732 10.13.2007-11:00:00 22.5581 10.13.2007-12:00:00 22.5180 10.13.2007-13:00:00 22.4979 10.13.2007-14:00:00 22.4828 10.13.2007-15:00:00 22.4527 10.13.2007-16:00:00 22.4376 10.13.2007-17:00:00 22.4376 10.13.2007-18:00:00 22.4326 10.13.2007-19:00:00 22.4225 10.13.2007-20:00:00 22.4025 10.13.2007-21:00:00 22.3924 10.13.2007-22:00:00 22.3723 10.13.2007-23:00:00 22.3422 10.14.2007-00:00:00 22.3321 10.14.2007-01:00:00 22.3221 10.14.2007-02:00:00 22.2920 10.14.2007-03:00:00 22.2669 10.14.2007-04:00:00 22.2518 10.14.2007-05:00:00 22.2418 10.14.2007-06:00:00 22.2267 10.14.2007-07:00:00 22.2166 10.14.2007-08:00:00 22.2066 10.14.2007-09:00:00 22.1815 10.14.2007-10:00:00 22.1363 10.14.2007-11:00:00 22.0911 10.14.2007-12:00:00 22.0710 10.14.2007-13:00:00 22.0308 10.14.2007-14:00:00 22.0007 10.14.2007-15:00:00 21.9856 10.14.2007-16:00:00 21.9605 10.14.2007-17:00:00 21.9455 10.14.2007-18:00:00 21.9304 10.14.2007-19:00:00 21.9153 10.14.2007-20:00:00 21.9103 10.14.2007-21:00:00 21.8802 10.14.2007-22:00:00 21.8651 10.14.2007-23:00:00 21.8500 10.15.2007-00:00:00 21.8450 10.15.2007-01:00:00 21.8350 10.15.2007-02:00:00 21.8300 10.15.2007-03:00:00 21.8249 10.15.2007-04:00:00 21.7898 10.15.2007-05:00:00 21.7848 10.15.2007-06:00:00 21.7647 10.15.2007-07:00:00 21.7597 10.15.2007-08:00:00 21.7496 10.15.2007-09:00:00 21.7396 10.15.2007-10:00:00 21.7094 10.15.2007-11:00:00 21.7044 10.15.2007-12:00:00 21.6893 10.15.2007-13:00:00 21.6843 10.15.2007-14:00:00 21.6693 10.15.2007-15:00:00 21.6693 10.15.2007-16:00:00 21.6642 10.15.2007-17:00:00 21.6492 10.15.2007-18:00:00 21.6442 10.15.2007-19:00:00 21.6391 10.15.2007-20:00:00 21.6592 10.15.2007-21:00:00 21.7345 10.15.2007-22:00:00 21.7797 10.15.2007-23:00:00 21.7998 10.16.2007-00:00:00 21.8149 10.16.2007-01:00:00 21.8350 10.16.2007-02:00:00 21.8551 10.16.2007-03:00:00 21.8752 10.16.2007-04:00:00 22.0710 10.16.2007-05:00:00 22.2317 10.16.2007-06:00:00 22.2669 10.16.2007-07:00:00 22.2669 10.16.2007-08:00:00 22.2769 10.16.2007-09:00:00 22.3271 10.16.2007-10:00:00 22.3221 10.16.2007-11:00:00 22.3372 10.16.2007-12:00:00 22.3522 10.16.2007-13:00:00 22.3874 10.16.2007-14:00:00 22.4276 10.16.2007-15:00:00 22.4878 10.16.2007-16:00:00 22.6033 10.16.2007-17:00:00 22.6485 10.16.2007-18:00:00 22.6837 10.16.2007-19:00:00 22.7038 10.16.2007-20:00:00 22.7138 10.16.2007-21:00:00 22.7540 10.16.2007-22:00:00 22.7640 10.16.2007-23:00:00 22.7891 10.17.2007-00:00:00 22.7841 10.17.2007-01:00:00 22.7891 10.17.2007-02:00:00 22.7992 10.17.2007-03:00:00 22.8092 10.17.2007-04:00:00 22.7942 10.17.2007-05:00:00 22.7942 10.17.2007-06:00:00 22.7891 10.17.2007-07:00:00 22.7891 10.17.2007-08:00:00 22.8092 10.17.2007-09:00:00 22.8243 10.17.2007-10:00:00 22.8444 10.17.2007-11:00:00 22.8695 10.17.2007-12:00:00 22.8896 10.17.2007-13:00:00 22.8946 10.17.2007-14:00:00 22.9147 10.17.2007-15:00:00 22.9197 10.17.2007-16:00:00 22.9348 10.17.2007-17:00:00 22.9649 10.17.2007-18:00:00 22.9649 10.17.2007-19:00:00 22.9749 10.17.2007-20:00:00 22.9749 10.17.2007-21:00:00 22.9950 10.17.2007-22:00:00 23.0051 10.17.2007-23:00:00 23.0402 10.18.2007-00:00:00 23.0452 10.18.2007-01:00:00 23.0603 10.18.2007-02:00:00 23.0653 10.18.2007-03:00:00 23.0603 10.18.2007-04:00:00 23.0603 10.18.2007-05:00:00 23.0653 10.18.2007-06:00:00 23.0754 10.18.2007-07:00:00 23.1105 10.18.2007-08:00:00 23.2260 10.18.2007-09:00:00 23.3666 10.18.2007-10:00:00 23.4470 10.18.2007-11:00:00 23.5022 10.18.2007-12:00:00 23.6378 10.18.2007-13:00:00 23.7935 10.18.2007-14:00:00 24.0094 10.18.2007-15:00:00 24.0697 10.18.2007-16:00:00 24.1049 10.18.2007-17:00:00 24.1752 10.18.2007-18:00:00 24.1952 10.18.2007-19:00:00 24.2555 10.18.2007-20:00:00 24.3057 10.18.2007-21:00:00 24.3208 10.18.2007-22:00:00 24.3509 10.18.2007-23:00:00 24.4162 10.19.2007-00:00:00 24.4514 10.19.2007-01:00:00 24.4664 10.19.2007-02:00:00 24.4915 10.19.2007-03:00:00 24.5568 10.19.2007-04:00:00 24.6974 10.19.2007-05:00:00 24.8732 10.19.2007-06:00:00 25.0289 10.19.2007-07:00:00 25.1544 10.19.2007-08:00:00 25.1846 10.19.2007-09:00:00 25.2297 10.19.2007-10:00:00 25.2599 10.19.2007-11:00:00 25.3001 10.19.2007-12:00:00 25.2950 10.19.2007-13:00:00 25.3101 10.19.2007-14:00:00 25.3201 10.19.2007-15:00:00 25.3151 10.19.2007-16:00:00 25.3252 10.19.2007-17:00:00 25.3352 10.19.2007-18:00:00 25.3553 10.19.2007-19:00:00 25.3704 10.19.2007-20:00:00 25.4206 10.19.2007-21:00:00 25.4256 10.19.2007-22:00:00 25.4457 10.19.2007-23:00:00 25.4608 10.20.2007-00:00:00 25.6114 10.20.2007-01:00:00 25.7068 10.20.2007-02:00:00 25.8474 10.20.2007-03:00:00 25.8776 10.20.2007-04:00:00 25.9077 10.20.2007-05:00:00 25.9177 10.20.2007-06:00:00 25.9177 10.20.2007-07:00:00 25.9228 10.20.2007-08:00:00 25.9177 10.20.2007-09:00:00 25.9529 10.20.2007-10:00:00 25.9780 10.20.2007-11:00:00 26.0433 10.20.2007-12:00:00 26.0885 10.20.2007-13:00:00 26.0885 10.20.2007-14:00:00 26.1136 10.20.2007-15:00:00 26.0985 10.20.2007-16:00:00 26.1086 10.20.2007-17:00:00 26.0985 10.20.2007-18:00:00 26.0985 10.20.2007-19:00:00 26.0985 10.20.2007-20:00:00 26.0985 10.20.2007-21:00:00 26.0985 10.20.2007-22:00:00 26.0885 10.20.2007-23:00:00 26.0784 10.21.2007-00:00:00 26.0835 10.21.2007-01:00:00 26.0584 10.21.2007-02:00:00 26.0533 10.21.2007-03:00:00 26.0483 10.21.2007-04:00:00 26.0383 10.21.2007-05:00:00 26.0332 10.21.2007-06:00:00 26.0232 10.21.2007-07:00:00 26.0132 10.21.2007-08:00:00 26.0182 10.21.2007-09:00:00 26.0081 10.21.2007-10:00:00 26.0081 10.21.2007-11:00:00 25.9981 10.21.2007-12:00:00 25.9931 10.21.2007-13:00:00 25.9880 10.21.2007-14:00:00 25.9880 10.21.2007-15:00:00 25.9931 10.21.2007-16:00:00 25.9931 10.21.2007-17:00:00 25.9830 10.21.2007-18:00:00 25.9780 10.21.2007-19:00:00 25.9680 10.21.2007-20:00:00 25.9529 10.21.2007-21:00:00 25.9479 10.21.2007-22:00:00 25.9378 10.21.2007-23:00:00 25.9378 10.22.2007-00:00:00 25.9278 10.22.2007-01:00:00 25.9429 10.22.2007-02:00:00 25.9680 10.22.2007-03:00:00 26.0383 10.22.2007-04:00:00 26.0734 10.22.2007-05:00:00 26.1136 10.22.2007-06:00:00 26.1136 10.22.2007-07:00:00 26.1136 10.22.2007-08:00:00 26.1136 10.22.2007-09:00:00 26.1186 10.22.2007-10:00:00 26.1236 10.22.2007-11:00:00 26.1136 10.22.2007-12:00:00 26.1136 10.22.2007-13:00:00 26.1086 10.22.2007-14:00:00 26.0985 10.22.2007-15:00:00 26.0885 10.22.2007-16:00:00 26.0784 10.22.2007-17:00:00 26.0734 10.22.2007-18:00:00 26.0734 10.22.2007-19:00:00 26.0533 10.22.2007-20:00:00 26.0584 10.22.2007-21:00:00 26.0433 10.22.2007-22:00:00 26.0433 10.22.2007-23:00:00 26.0433 10.23.2007-00:00:00 26.0282 10.23.2007-01:00:00 26.0232 10.23.2007-02:00:00 26.0031 10.23.2007-03:00:00 25.9981 10.23.2007-04:00:00 25.9880 10.23.2007-05:00:00 25.9730 10.23.2007-06:00:00 25.9680 10.23.2007-07:00:00 25.9629 10.23.2007-08:00:00 25.9579 10.23.2007-09:00:00 25.9479 10.23.2007-10:00:00 25.9328 10.23.2007-11:00:00 25.9127 10.23.2007-12:00:00 25.9077 10.23.2007-13:00:00 25.9077 10.23.2007-14:00:00 25.8876 10.23.2007-15:00:00 25.8776 10.23.2007-16:00:00 25.8675 10.23.2007-17:00:00 25.8525 10.23.2007-18:00:00 25.8474 10.23.2007-19:00:00 25.8273 10.23.2007-20:00:00 25.8022 10.23.2007-21:00:00 25.7872 10.23.2007-22:00:00 25.7671 10.23.2007-23:00:00 25.7520 10.24.2007-00:00:00 25.7370 10.24.2007-01:00:00 25.7269 10.24.2007-02:00:00 25.7219 10.24.2007-03:00:00 25.7118 10.24.2007-04:00:00 25.7068 10.24.2007-05:00:00 25.6918 10.24.2007-06:00:00 25.6867 10.24.2007-07:00:00 25.6717 10.24.2007-08:00:00 25.6566 10.24.2007-09:00:00 25.6415 10.24.2007-10:00:00 25.6415 10.24.2007-11:00:00 25.6365 10.24.2007-12:00:00 25.6466 10.24.2007-13:00:00 25.6918 10.24.2007-14:00:00 25.7118 10.24.2007-15:00:00 25.7470 10.24.2007-16:00:00 25.7570 10.24.2007-17:00:00 25.7721 10.24.2007-18:00:00 25.7671 10.24.2007-19:00:00 25.7721 10.24.2007-20:00:00 25.7570 10.24.2007-21:00:00 25.7370 10.24.2007-22:00:00 25.7269 10.24.2007-23:00:00 25.7219 10.25.2007-00:00:00 25.7118 10.25.2007-01:00:00 25.7169 10.25.2007-02:00:00 25.7169 10.25.2007-03:00:00 25.7118 10.25.2007-04:00:00 25.7068 10.25.2007-05:00:00 25.6968 10.25.2007-06:00:00 25.6817 10.25.2007-07:00:00 25.6767 10.25.2007-08:00:00 25.6767 10.25.2007-09:00:00 25.6616 10.25.2007-10:00:00 25.6415 10.25.2007-11:00:00 25.6315 10.25.2007-12:00:00 25.6215 10.25.2007-13:00:00 25.6114 10.25.2007-14:00:00 25.6014 10.25.2007-15:00:00 25.5963 10.25.2007-16:00:00 25.5763 10.25.2007-17:00:00 25.5461 10.25.2007-18:00:00 25.5411 10.25.2007-19:00:00 25.5361 10.25.2007-20:00:00 25.5210 10.25.2007-21:00:00 25.5009 10.25.2007-22:00:00 25.4658 10.25.2007-23:00:00 25.4507 10.26.2007-00:00:00 25.4407 10.26.2007-01:00:00 25.4306 10.26.2007-02:00:00 25.4206 10.26.2007-03:00:00 25.4005 10.26.2007-04:00:00 25.4005 10.26.2007-05:00:00 25.3904 10.26.2007-06:00:00 25.3704 10.26.2007-07:00:00 25.3503 10.26.2007-08:00:00 25.3402 10.26.2007-09:00:00 25.3101 10.26.2007-10:00:00 25.2950 10.26.2007-11:00:00 25.2749 10.26.2007-12:00:00 25.2649 10.26.2007-13:00:00 25.2448 10.26.2007-14:00:00 25.2348 10.26.2007-15:00:00 25.2197 10.26.2007-16:00:00 25.2097 10.26.2007-17:00:00 25.1846 10.26.2007-18:00:00 25.1745 10.26.2007-19:00:00 25.1645 10.26.2007-20:00:00 25.1544 10.26.2007-21:00:00 25.1444 10.26.2007-22:00:00 25.1243 10.26.2007-23:00:00 25.1142 10.27.2007-00:00:00 25.0942 10.27.2007-01:00:00 25.0791 10.27.2007-02:00:00 25.0690 10.27.2007-03:00:00 25.0540 10.27.2007-04:00:00 25.0088 10.27.2007-05:00:00 24.9987 10.27.2007-06:00:00 24.9787 10.27.2007-07:00:00 24.9636 10.27.2007-08:00:00 24.9586 10.27.2007-09:00:00 24.9485 10.27.2007-10:00:00 24.9284 10.27.2007-11:00:00 24.9134 10.27.2007-12:00:00 24.8933 10.27.2007-13:00:00 24.8782 10.27.2007-14:00:00 24.8682 10.27.2007-15:00:00 24.8531 10.27.2007-16:00:00 24.8330 10.27.2007-17:00:00 24.8029 10.27.2007-18:00:00 24.7928 10.27.2007-19:00:00 24.7778 10.27.2007-20:00:00 24.7778 10.27.2007-21:00:00 24.7677 10.27.2007-22:00:00 24.7527 10.27.2007-23:00:00 24.7426 10.28.2007-00:00:00 24.7326 10.28.2007-01:00:00 24.7025 10.28.2007-02:00:00 24.6874 10.28.2007-03:00:00 24.6874 10.28.2007-04:00:00 24.6773 10.28.2007-05:00:00 24.6422 10.28.2007-06:00:00 24.6372 10.28.2007-07:00:00 24.6271 10.28.2007-08:00:00 24.5970 10.28.2007-09:00:00 24.5769 10.28.2007-10:00:00 24.5618 10.28.2007-11:00:00 24.5217 10.28.2007-12:00:00 24.5116 10.28.2007-13:00:00 24.4966 10.28.2007-14:00:00 24.4815 10.28.2007-15:00:00 24.4664 10.28.2007-16:00:00 24.4463 10.28.2007-17:00:00 24.4514 10.28.2007-18:00:00 24.4263 10.28.2007-19:00:00 24.4062 10.28.2007-20:00:00 24.3911 10.28.2007-21:00:00 24.3760 10.28.2007-22:00:00 24.3559 10.28.2007-23:00:00 24.3308 10.29.2007-00:00:00 24.3108 10.29.2007-01:00:00 24.2756 10.29.2007-02:00:00 24.2605 10.29.2007-03:00:00 24.2555 10.29.2007-04:00:00 24.2455 10.29.2007-05:00:00 24.2354 10.29.2007-06:00:00 24.2204 10.29.2007-07:00:00 24.1952 10.29.2007-08:00:00 24.1802 10.29.2007-09:00:00 24.1501 10.29.2007-10:00:00 24.1350 10.29.2007-11:00:00 24.1199 10.29.2007-12:00:00 24.1049 10.29.2007-13:00:00 24.1049 10.29.2007-14:00:00 24.0948 10.29.2007-15:00:00 24.0647 10.29.2007-16:00:00 24.0396 10.29.2007-17:00:00 24.0295 10.29.2007-18:00:00 24.0145 10.29.2007-19:00:00 23.9994 10.29.2007-20:00:00 23.9894 10.29.2007-21:00:00 23.9843 10.29.2007-22:00:00 23.9542 10.29.2007-23:00:00 23.9442 10.30.2007-00:00:00 23.9341 10.30.2007-01:00:00 23.9190 10.30.2007-02:00:00 23.9090 10.30.2007-03:00:00 23.8990 10.30.2007-04:00:00 23.8990 10.30.2007-05:00:00 23.8839 10.30.2007-06:00:00 23.8839 10.30.2007-07:00:00 23.8738 10.30.2007-08:00:00 23.8638 10.30.2007-09:00:00 23.8588 10.30.2007-10:00:00 23.8487 10.30.2007-11:00:00 23.8387 10.30.2007-12:00:00 23.8136 10.30.2007-13:00:00 23.7985 10.30.2007-14:00:00 23.7734 10.30.2007-15:00:00 23.7533 10.30.2007-16:00:00 23.7332 10.30.2007-17:00:00 23.7132 10.30.2007-18:00:00 23.7132 10.30.2007-19:00:00 23.6981 10.30.2007-20:00:00 23.6830 10.30.2007-21:00:00 23.6730 10.30.2007-22:00:00 23.6378 10.30.2007-23:00:00 23.6228 10.31.2007-00:00:00 23.6077 10.31.2007-01:00:00 23.5826 10.31.2007-02:00:00 23.5725 10.31.2007-03:00:00 23.5374 10.31.2007-04:00:00 23.5223 10.31.2007-05:00:00 23.5123 10.31.2007-06:00:00 23.5022 10.31.2007-07:00:00 23.4872 10.31.2007-08:00:00 23.4621 10.31.2007-09:00:00 23.4570 10.31.2007-10:00:00 23.4219 10.31.2007-11:00:00 23.3918 10.31.2007-12:00:00 23.3566 10.31.2007-13:00:00 23.3516 10.31.2007-14:00:00 23.3415 10.31.2007-15:00:00 23.3214 10.31.2007-16:00:00 23.2913 10.31.2007-17:00:00 23.2863 10.31.2007-18:00:00 23.2763 10.31.2007-19:00:00 23.2612 10.31.2007-20:00:00 23.2461 10.31.2007-21:00:00 23.2210 10.31.2007-22:00:00 23.1909 10.31.2007-23:00:00 23.1808 11.01.2007-00:00:00 23.1708 11.01.2007-01:00:00 23.1507 11.01.2007-02:00:00 23.1457 11.01.2007-03:00:00 23.1306 11.01.2007-04:00:00 23.1206 11.01.2007-05:00:00 23.1005 11.01.2007-06:00:00 23.0904 11.01.2007-07:00:00 23.0804 11.01.2007-08:00:00 23.0603 11.01.2007-09:00:00 23.0503 11.01.2007-10:00:00 23.0352 11.01.2007-11:00:00 23.0302 11.01.2007-12:00:00 23.0051 11.01.2007-13:00:00 22.9749 11.01.2007-14:00:00 22.9498 11.01.2007-15:00:00 22.9448 11.01.2007-16:00:00 22.9297 11.01.2007-17:00:00 22.9046 11.01.2007-18:00:00 22.8745 11.01.2007-19:00:00 22.8645 11.01.2007-20:00:00 22.8645 11.01.2007-21:00:00 22.8544 11.01.2007-22:00:00 22.8343 11.01.2007-23:00:00 22.8243 11.02.2007-00:00:00 22.7992 11.02.2007-01:00:00 22.7791 11.02.2007-02:00:00 22.7690 11.02.2007-03:00:00 22.7490 11.02.2007-04:00:00 22.7289 11.02.2007-05:00:00 22.7188 11.02.2007-06:00:00 22.7188 11.02.2007-07:00:00 22.7088 11.02.2007-08:00:00 22.6937 11.02.2007-09:00:00 22.6887 11.02.2007-10:00:00 22.6686 11.02.2007-11:00:00 22.6535 11.02.2007-12:00:00 22.6385 11.02.2007-13:00:00 22.6083 11.02.2007-14:00:00 22.5933 11.02.2007-15:00:00 22.5782 11.02.2007-16:00:00 22.5431 11.02.2007-17:00:00 22.5280 11.02.2007-18:00:00 22.5079 11.02.2007-19:00:00 22.4878 11.02.2007-20:00:00 22.4728 11.02.2007-21:00:00 22.4577 11.02.2007-22:00:00 22.4527 11.02.2007-23:00:00 22.4376 11.03.2007-00:00:00 22.4276 11.03.2007-01:00:00 22.3924 11.03.2007-02:00:00 22.3874 11.03.2007-03:00:00 22.3723 11.03.2007-04:00:00 22.3522 11.03.2007-05:00:00 22.3472 11.03.2007-06:00:00 22.3372 11.03.2007-07:00:00 22.3221 11.03.2007-08:00:00 22.3020 11.03.2007-09:00:00 22.3020 11.03.2007-10:00:00 22.2920 11.03.2007-11:00:00 22.2669 11.03.2007-12:00:00 22.2518 11.03.2007-13:00:00 22.2568 11.03.2007-14:00:00 22.2568 11.03.2007-15:00:00 22.2669 11.03.2007-16:00:00 22.2669 11.03.2007-17:00:00 22.2719 11.03.2007-18:00:00 22.2719 11.03.2007-19:00:00 22.2719 11.03.2007-20:00:00 22.2769 11.03.2007-21:00:00 22.2719 11.03.2007-22:00:00 22.2769 11.03.2007-23:00:00 22.2869 11.04.2007-00:00:00 22.3121 11.04.2007-01:00:00 22.3271 11.04.2007-02:00:00 22.3522 11.04.2007-03:00:00 22.4075 11.04.2007-04:00:00 22.4426 11.04.2007-05:00:00 22.4677 11.04.2007-06:00:00 22.4778 11.04.2007-07:00:00 22.4878 11.04.2007-08:00:00 22.5079 11.04.2007-09:00:00 22.5230 11.04.2007-10:00:00 22.5180 11.04.2007-11:00:00 22.5280 11.04.2007-12:00:00 22.5330 11.04.2007-13:00:00 22.5280 11.04.2007-14:00:00 22.5280 11.04.2007-15:00:00 22.5230 11.04.2007-16:00:00 22.5180 11.04.2007-17:00:00 22.5180 11.04.2007-18:00:00 22.5129 11.04.2007-19:00:00 22.5129 11.04.2007-20:00:00 22.5079 11.04.2007-21:00:00 22.5029 11.04.2007-22:00:00 22.4928 11.04.2007-23:00:00 22.4828 11.05.2007-00:00:00 22.4828 11.05.2007-01:00:00 22.4778 11.05.2007-02:00:00 22.4677 11.05.2007-03:00:00 22.4527 11.05.2007-04:00:00 22.4527 11.05.2007-05:00:00 22.4376 11.05.2007-06:00:00 22.4225 11.05.2007-07:00:00 22.4075 11.05.2007-08:00:00 22.3974 11.05.2007-09:00:00 22.3924 11.05.2007-10:00:00 22.3824 11.05.2007-11:00:00 22.3824 11.05.2007-12:00:00 22.3723 11.05.2007-13:00:00 22.3623 11.05.2007-14:00:00 22.3372 11.05.2007-15:00:00 22.3372 11.05.2007-16:00:00 22.3271 11.05.2007-17:00:00 22.3171 11.05.2007-18:00:00 22.3020 11.05.2007-19:00:00 22.2920 11.05.2007-20:00:00 22.2819 11.05.2007-21:00:00 22.2618 11.05.2007-22:00:00 22.2518 11.05.2007-23:00:00 22.2418 11.06.2007-00:00:00 22.2317 11.06.2007-01:00:00 22.2116 11.06.2007-02:00:00 22.2016 11.06.2007-03:00:00 22.1966 11.06.2007-04:00:00 22.1865 11.06.2007-05:00:00 22.1664 11.06.2007-06:00:00 22.1514 11.06.2007-07:00:00 22.1463 11.06.2007-08:00:00 22.1212 11.06.2007-09:00:00 22.1162 11.06.2007-10:00:00 22.1062 11.06.2007-11:00:00 22.1011 11.06.2007-12:00:00 22.0811 11.06.2007-13:00:00 22.0559 11.06.2007-14:00:00 22.0459 11.06.2007-15:00:00 22.0258 11.06.2007-16:00:00 21.9957 11.06.2007-17:00:00 21.9907 11.06.2007-18:00:00 21.9756 11.06.2007-19:00:00 21.9655 11.06.2007-20:00:00 21.9455 11.06.2007-21:00:00 21.9304 11.06.2007-22:00:00 21.9204 11.06.2007-23:00:00 21.9103 11.07.2007-00:00:00 21.9053 11.07.2007-01:00:00 21.8952 11.07.2007-02:00:00 21.8902 11.07.2007-03:00:00 21.8802 11.07.2007-04:00:00 21.8651 11.07.2007-05:00:00 21.8551 11.07.2007-06:00:00 21.8450 11.07.2007-07:00:00 21.8199 11.07.2007-08:00:00 21.8149 11.07.2007-09:00:00 21.8149 11.07.2007-10:00:00 21.8149 11.07.2007-11:00:00 21.7747 11.07.2007-12:00:00 21.7546 11.07.2007-13:00:00 21.7345 11.07.2007-14:00:00 21.7145 11.07.2007-15:00:00 21.6944 11.07.2007-16:00:00 21.6693 11.07.2007-17:00:00 21.6693 11.07.2007-18:00:00 21.6542 11.07.2007-19:00:00 21.6492 11.07.2007-20:00:00 21.6391 11.07.2007-21:00:00 21.6291 11.07.2007-22:00:00 21.6090 11.07.2007-23:00:00 21.5738 11.08.2007-00:00:00 21.5738 11.08.2007-01:00:00 21.5638 11.08.2007-02:00:00 21.5638 11.08.2007-03:00:00 21.5487 11.08.2007-04:00:00 21.5387 11.08.2007-05:00:00 21.5236 11.08.2007-06:00:00 21.5035 11.08.2007-07:00:00 21.4885 11.08.2007-08:00:00 21.4885 11.08.2007-09:00:00 21.4684 11.08.2007-10:00:00 21.4583 11.08.2007-11:00:00 21.4332 11.08.2007-12:00:00 21.4131 11.08.2007-13:00:00 21.4081 11.08.2007-14:00:00 21.4031 11.08.2007-15:00:00 21.3880 11.08.2007-16:00:00 21.3880 11.08.2007-17:00:00 21.3680 11.08.2007-18:00:00 21.3579 11.08.2007-19:00:00 21.3529 11.08.2007-20:00:00 21.3428 11.08.2007-21:00:00 21.3328 11.08.2007-22:00:00 21.3328 11.08.2007-23:00:00 21.3127 11.09.2007-00:00:00 21.3027 11.09.2007-01:00:00 21.3177 11.09.2007-02:00:00 21.3629 11.09.2007-03:00:00 21.4634 11.09.2007-04:00:00 21.7245 11.09.2007-05:00:00 21.8551 11.09.2007-06:00:00 21.9003 11.09.2007-07:00:00 21.9153 11.09.2007-08:00:00 21.9304 11.09.2007-09:00:00 21.9354 11.09.2007-10:00:00 21.9505 11.09.2007-11:00:00 21.9555 11.09.2007-12:00:00 21.9555 11.09.2007-13:00:00 21.9555 11.09.2007-14:00:00 21.9555 11.09.2007-15:00:00 21.9605 11.09.2007-16:00:00 21.9555 11.09.2007-17:00:00 21.9655 11.09.2007-18:00:00 21.9706 11.09.2007-19:00:00 21.9706 11.09.2007-20:00:00 21.9706 11.09.2007-21:00:00 21.9655 11.09.2007-22:00:00 21.9605 11.09.2007-23:00:00 21.9655 11.10.2007-00:00:00 21.9756 11.10.2007-01:00:00 22.0007 11.10.2007-02:00:00 22.0660 11.10.2007-03:00:00 22.2066 11.10.2007-04:00:00 22.3472 11.10.2007-05:00:00 22.5029 11.10.2007-06:00:00 22.6837 11.10.2007-07:00:00 22.7741 11.10.2007-08:00:00 22.8343 11.10.2007-09:00:00 22.8293 11.10.2007-10:00:00 22.8394 11.10.2007-11:00:00 22.8494 11.10.2007-12:00:00 22.8645 11.10.2007-13:00:00 22.8795 11.10.2007-14:00:00 22.8996 11.10.2007-15:00:00 22.9046 11.10.2007-16:00:00 22.9097 11.10.2007-17:00:00 22.9348 11.10.2007-18:00:00 22.9348 11.10.2007-19:00:00 22.9549 11.10.2007-20:00:00 22.9649 11.10.2007-21:00:00 22.9649 11.10.2007-22:00:00 22.9599 11.10.2007-23:00:00 22.9649 11.11.2007-00:00:00 22.9599 11.11.2007-01:00:00 22.9599 11.11.2007-02:00:00 22.9599 11.11.2007-03:00:00 22.9699 11.11.2007-04:00:00 22.9699 11.11.2007-05:00:00 22.9699 11.11.2007-06:00:00 22.9699 11.11.2007-07:00:00 22.9749 11.11.2007-08:00:00 22.9749 11.11.2007-09:00:00 22.9800 11.11.2007-10:00:00 22.9699 11.11.2007-11:00:00 22.9599 11.11.2007-12:00:00 22.9599 11.11.2007-13:00:00 22.9649 11.11.2007-14:00:00 22.9649 11.11.2007-15:00:00 22.9599 11.11.2007-16:00:00 22.9649 11.11.2007-17:00:00 22.9549 11.11.2007-18:00:00 22.9498 11.11.2007-19:00:00 22.9348 11.11.2007-20:00:00 22.9197 11.11.2007-21:00:00 22.9247 11.11.2007-22:00:00 22.9147 11.11.2007-23:00:00 22.9147 11.12.2007-00:00:00 22.9147 11.12.2007-01:00:00 22.9097 11.12.2007-02:00:00 22.8946 11.12.2007-03:00:00 22.8946 11.12.2007-04:00:00 22.8896 11.12.2007-05:00:00 22.8896 11.12.2007-06:00:00 22.8896 11.12.2007-07:00:00 22.8795 11.12.2007-08:00:00 22.8795 11.12.2007-09:00:00 22.8996 11.12.2007-10:00:00 22.9398 11.12.2007-11:00:00 23.0603 11.12.2007-12:00:00 23.2260 11.12.2007-13:00:00 23.3717 11.12.2007-14:00:00 23.4269 11.12.2007-15:00:00 23.4771 11.12.2007-16:00:00 23.5324 11.12.2007-17:00:00 23.5374 11.12.2007-18:00:00 23.5424 11.12.2007-19:00:00 23.5424 11.12.2007-20:00:00 23.5525 11.12.2007-21:00:00 23.5474 11.12.2007-22:00:00 23.5424 11.12.2007-23:00:00 23.5525 11.13.2007-00:00:00 23.5525 11.13.2007-01:00:00 23.5324 11.13.2007-02:00:00 23.5324 11.13.2007-03:00:00 23.5324 11.13.2007-04:00:00 23.5324 11.13.2007-05:00:00 23.5324 11.13.2007-06:00:00 23.5324 11.13.2007-07:00:00 23.5273 11.13.2007-08:00:00 23.5273 11.13.2007-09:00:00 23.5223 11.13.2007-10:00:00 23.5273 11.13.2007-11:00:00 23.5123 11.13.2007-12:00:00 23.5073 11.13.2007-13:00:00 23.5073 11.13.2007-14:00:00 23.5073 11.13.2007-15:00:00 23.4972 11.13.2007-16:00:00 23.4922 11.13.2007-17:00:00 23.4872 11.13.2007-18:00:00 23.4872 11.13.2007-19:00:00 23.4821 11.13.2007-20:00:00 23.4771 11.13.2007-21:00:00 23.4721 11.13.2007-22:00:00 23.4721 11.13.2007-23:00:00 23.4671 11.14.2007-00:00:00 23.4621 11.14.2007-01:00:00 23.4520 11.14.2007-02:00:00 23.4470 11.14.2007-03:00:00 23.4370 11.14.2007-04:00:00 23.4319 11.14.2007-05:00:00 23.4269 11.14.2007-06:00:00 23.4118 11.14.2007-07:00:00 23.4018 11.14.2007-08:00:00 23.3968 11.14.2007-09:00:00 23.3717 11.14.2007-10:00:00 23.3717 11.14.2007-11:00:00 23.3666 11.14.2007-12:00:00 23.3616 11.14.2007-13:00:00 23.3566 11.14.2007-14:00:00 23.3466 11.14.2007-15:00:00 23.3365 11.14.2007-16:00:00 23.3365 11.14.2007-17:00:00 23.3315 11.14.2007-18:00:00 23.3365 11.14.2007-19:00:00 23.3666 11.14.2007-20:00:00 23.4219 11.14.2007-21:00:00 23.5474 11.14.2007-22:00:00 23.6579 11.14.2007-23:00:00 23.6730 11.15.2007-00:00:00 23.6730 11.15.2007-01:00:00 23.6579 11.15.2007-02:00:00 23.6579 11.15.2007-03:00:00 23.6529 11.15.2007-04:00:00 23.6479 11.15.2007-05:00:00 23.6479 11.15.2007-06:00:00 23.6529 11.15.2007-07:00:00 23.6428 11.15.2007-08:00:00 23.6579 11.15.2007-09:00:00 23.6680 11.15.2007-10:00:00 23.6730 11.15.2007-11:00:00 23.6680 11.15.2007-12:00:00 23.6629 11.15.2007-13:00:00 23.6629 11.15.2007-14:00:00 23.6629 11.15.2007-15:00:00 23.6680 11.15.2007-16:00:00 23.6730 11.15.2007-17:00:00 23.6780 11.15.2007-18:00:00 23.6730 11.15.2007-19:00:00 23.6629 11.15.2007-20:00:00 23.6730 11.15.2007-21:00:00 23.6981 11.15.2007-22:00:00 23.7483 11.15.2007-23:00:00 23.8086 11.16.2007-00:00:00 23.8487 11.16.2007-01:00:00 23.9341 11.16.2007-02:00:00 24.0044 11.16.2007-03:00:00 24.0396 11.16.2007-04:00:00 24.0647 11.16.2007-05:00:00 24.1601 11.16.2007-06:00:00 24.2505 11.16.2007-07:00:00 24.3459 11.16.2007-08:00:00 24.4313 11.16.2007-09:00:00 24.4915 11.16.2007-10:00:00 24.5367 11.16.2007-11:00:00 24.5669 11.16.2007-12:00:00 24.5870 11.16.2007-13:00:00 24.5920 11.16.2007-14:00:00 24.6020 11.16.2007-15:00:00 24.6121 11.16.2007-16:00:00 24.6121 11.16.2007-17:00:00 24.6171 11.16.2007-18:00:00 24.6171 11.16.2007-19:00:00 24.6171 11.16.2007-20:00:00 24.6271 11.16.2007-21:00:00 24.6271 11.16.2007-22:00:00 24.6372 11.16.2007-23:00:00 24.6422 11.17.2007-00:00:00 24.6522 11.17.2007-01:00:00 24.6623 11.17.2007-02:00:00 24.6573 11.17.2007-03:00:00 24.6522 11.17.2007-04:00:00 24.6522 11.17.2007-05:00:00 24.7376 11.17.2007-06:00:00 24.8129 11.17.2007-07:00:00 24.8983 11.17.2007-08:00:00 24.9736 11.17.2007-09:00:00 25.0540 11.17.2007-10:00:00 25.0942 11.17.2007-11:00:00 25.1343 11.17.2007-12:00:00 25.1946 11.17.2007-13:00:00 25.2448 11.17.2007-14:00:00 25.3302 11.17.2007-15:00:00 25.4055 11.17.2007-16:00:00 25.4306 11.17.2007-17:00:00 25.4306 11.17.2007-18:00:00 25.4407 11.17.2007-19:00:00 25.4758 11.17.2007-20:00:00 25.5009 11.17.2007-21:00:00 25.5060 11.17.2007-22:00:00 25.5009 11.17.2007-23:00:00 25.5210 11.18.2007-00:00:00 25.5260 11.18.2007-01:00:00 25.5210 11.18.2007-02:00:00 25.5160 11.18.2007-03:00:00 25.5160 11.18.2007-04:00:00 25.5060 11.18.2007-05:00:00 25.5009 11.18.2007-06:00:00 25.4959 11.18.2007-07:00:00 25.4909 11.18.2007-08:00:00 25.4859 11.18.2007-09:00:00 25.4758 11.18.2007-10:00:00 25.4708 11.18.2007-11:00:00 25.4608 11.18.2007-12:00:00 25.4457 11.18.2007-13:00:00 25.4457 11.18.2007-14:00:00 25.4457 11.18.2007-15:00:00 25.4507 11.18.2007-16:00:00 25.4557 11.18.2007-17:00:00 25.4557 11.18.2007-18:00:00 25.4507 11.18.2007-19:00:00 25.4557 11.18.2007-20:00:00 25.4557 11.18.2007-21:00:00 25.4356 11.18.2007-22:00:00 25.4256 11.18.2007-23:00:00 25.4256 11.19.2007-00:00:00 25.4156 11.19.2007-01:00:00 25.4055 11.19.2007-02:00:00 25.3955 11.19.2007-03:00:00 25.3804 11.19.2007-04:00:00 25.3704 11.19.2007-05:00:00 25.3603 11.19.2007-06:00:00 25.3553 11.19.2007-07:00:00 25.3352 11.19.2007-08:00:00 25.3252 11.19.2007-09:00:00 25.3101 11.19.2007-10:00:00 25.3051 11.19.2007-11:00:00 25.2950 11.19.2007-12:00:00 25.2900 11.19.2007-13:00:00 25.2950 11.19.2007-14:00:00 25.2900 11.19.2007-15:00:00 25.2900 11.19.2007-16:00:00 25.2800 11.19.2007-17:00:00 25.2850 11.19.2007-18:00:00 25.2749 11.19.2007-19:00:00 25.2800 11.19.2007-20:00:00 25.2699 11.19.2007-21:00:00 25.2448 11.19.2007-22:00:00 25.2348 11.19.2007-23:00:00 25.2197 11.20.2007-00:00:00 25.2147 11.20.2007-01:00:00 25.1996 11.20.2007-02:00:00 25.1896 11.20.2007-03:00:00 25.1795 11.20.2007-04:00:00 25.1645 11.20.2007-05:00:00 25.1645 11.20.2007-06:00:00 25.1645 11.20.2007-07:00:00 25.1444 11.20.2007-08:00:00 25.1343 11.20.2007-09:00:00 25.1193 11.20.2007-10:00:00 25.1092 11.20.2007-11:00:00 25.0791 11.20.2007-12:00:00 25.0640 11.20.2007-13:00:00 25.0590 11.20.2007-14:00:00 25.0540 11.20.2007-15:00:00 25.0389 11.20.2007-16:00:00 25.0339 11.20.2007-17:00:00 25.0289 11.20.2007-18:00:00 25.0239 11.20.2007-19:00:00 25.0088 11.20.2007-20:00:00 24.9837 11.20.2007-21:00:00 24.9636 11.20.2007-22:00:00 24.9535 11.20.2007-23:00:00 24.9385 11.21.2007-00:00:00 24.9284 11.21.2007-01:00:00 24.9184 11.21.2007-02:00:00 24.9033 11.21.2007-03:00:00 24.8832 11.21.2007-04:00:00 24.8732 11.21.2007-05:00:00 24.8581 11.21.2007-06:00:00 24.8380 11.21.2007-07:00:00 24.8180 11.21.2007-08:00:00 24.8129 11.21.2007-09:00:00 24.7928 11.21.2007-10:00:00 24.7828 11.21.2007-11:00:00 24.7828 11.21.2007-12:00:00 24.7527 11.21.2007-13:00:00 24.7426 11.21.2007-14:00:00 24.7276 11.21.2007-15:00:00 24.7175 11.21.2007-16:00:00 24.7025 11.21.2007-17:00:00 24.6924 11.21.2007-18:00:00 24.6874 11.21.2007-19:00:00 24.6824 11.21.2007-20:00:00 24.6773 11.21.2007-21:00:00 24.6773 11.21.2007-22:00:00 24.6623 11.21.2007-23:00:00 24.6472 11.22.2007-00:00:00 24.6121 11.22.2007-01:00:00 24.6070 11.22.2007-02:00:00 24.5819 11.22.2007-03:00:00 24.5769 11.22.2007-04:00:00 24.5618 11.22.2007-05:00:00 24.5518 11.22.2007-06:00:00 24.5418 11.22.2007-07:00:00 24.5217 11.22.2007-08:00:00 24.5217 11.22.2007-09:00:00 24.5016 11.22.2007-10:00:00 24.4966 11.22.2007-11:00:00 24.4915 11.22.2007-12:00:00 24.4815 11.22.2007-13:00:00 24.4614 11.22.2007-14:00:00 24.4413 11.22.2007-15:00:00 24.4162 11.22.2007-16:00:00 24.4062 11.22.2007-17:00:00 24.3760 11.22.2007-18:00:00 24.3660 11.22.2007-19:00:00 24.3610 11.22.2007-20:00:00 24.3459 11.22.2007-21:00:00 24.3409 11.22.2007-22:00:00 24.3258 11.22.2007-23:00:00 24.3108 11.23.2007-00:00:00 24.2907 11.23.2007-01:00:00 24.2756 11.23.2007-02:00:00 24.2605 11.23.2007-03:00:00 24.2605 11.23.2007-04:00:00 24.2505 11.23.2007-05:00:00 24.2304 11.23.2007-06:00:00 24.2204 11.23.2007-07:00:00 24.2103 11.23.2007-08:00:00 24.1952 11.23.2007-09:00:00 24.1802 11.23.2007-10:00:00 24.1802 11.23.2007-11:00:00 24.1651 11.23.2007-12:00:00 24.1551 11.23.2007-13:00:00 24.1400 11.23.2007-14:00:00 24.1350 11.23.2007-15:00:00 24.1149 11.23.2007-16:00:00 24.0848 11.23.2007-17:00:00 24.0647 11.23.2007-18:00:00 24.0396 11.23.2007-19:00:00 24.0245 11.23.2007-20:00:00 23.9944 11.23.2007-21:00:00 23.9894 11.23.2007-22:00:00 23.9743 11.23.2007-23:00:00 23.9642 11.24.2007-00:00:00 23.9442 11.24.2007-01:00:00 23.9241 11.24.2007-02:00:00 23.9140 11.24.2007-03:00:00 23.8889 11.24.2007-04:00:00 23.8688 11.24.2007-05:00:00 23.8487 11.24.2007-06:00:00 23.8337 11.24.2007-07:00:00 23.8287 11.24.2007-08:00:00 23.8287 11.24.2007-09:00:00 23.7935 11.24.2007-10:00:00 23.7835 11.24.2007-11:00:00 23.7835 11.24.2007-12:00:00 23.7634 11.24.2007-13:00:00 23.7533 11.24.2007-14:00:00 23.7332 11.24.2007-15:00:00 23.7232 11.24.2007-16:00:00 23.6981 11.24.2007-17:00:00 23.6780 11.24.2007-18:00:00 23.6629 11.24.2007-19:00:00 23.6479 11.24.2007-20:00:00 23.6077 11.24.2007-21:00:00 23.5926 11.24.2007-22:00:00 23.5675 11.24.2007-23:00:00 23.5525 11.25.2007-00:00:00 23.5424 11.25.2007-01:00:00 23.5223 11.25.2007-02:00:00 23.5073 11.25.2007-03:00:00 23.4821 11.25.2007-04:00:00 23.4721 11.25.2007-05:00:00 23.4671 11.25.2007-06:00:00 23.4570 11.25.2007-07:00:00 23.4319 11.25.2007-08:00:00 23.4169 11.25.2007-09:00:00 23.4068 11.25.2007-10:00:00 23.3867 11.25.2007-11:00:00 23.3717 11.25.2007-12:00:00 23.3666 11.25.2007-13:00:00 23.3415 11.25.2007-14:00:00 23.3315 11.25.2007-15:00:00 23.3064 11.25.2007-16:00:00 23.3014 11.25.2007-17:00:00 23.2913 11.25.2007-18:00:00 23.2763 11.25.2007-19:00:00 23.2562 11.25.2007-20:00:00 23.2411 11.25.2007-21:00:00 23.2160 11.25.2007-22:00:00 23.2059 11.25.2007-23:00:00 23.2009 11.26.2007-00:00:00 23.1909 11.26.2007-01:00:00 23.1808 11.26.2007-02:00:00 23.1708 11.26.2007-03:00:00 23.1557 11.26.2007-04:00:00 23.1407 11.26.2007-05:00:00 23.1156 11.26.2007-06:00:00 23.0904 11.26.2007-07:00:00 23.0603 11.26.2007-08:00:00 23.0553 11.26.2007-09:00:00 23.0452 11.26.2007-10:00:00 23.0402 11.26.2007-11:00:00 23.0201 11.26.2007-12:00:00 22.9900 11.26.2007-13:00:00 22.9749 11.26.2007-14:00:00 22.9549 11.26.2007-15:00:00 22.9398 11.26.2007-16:00:00 22.9297 11.26.2007-17:00:00 22.9247 11.26.2007-18:00:00 22.9348 11.26.2007-19:00:00 22.9398 11.26.2007-20:00:00 22.9950 11.26.2007-21:00:00 23.0754 11.26.2007-22:00:00 23.1607 11.26.2007-23:00:00 23.1859 11.27.2007-00:00:00 23.2160 11.27.2007-01:00:00 23.2160 11.27.2007-02:00:00 23.2411 11.27.2007-03:00:00 23.2562 11.27.2007-04:00:00 23.2612 11.27.2007-05:00:00 23.2662 11.27.2007-06:00:00 23.2411 11.27.2007-07:00:00 23.2260 11.27.2007-08:00:00 23.2260 11.27.2007-09:00:00 23.2210 11.27.2007-10:00:00 23.2210 11.27.2007-11:00:00 23.2160 11.27.2007-12:00:00 23.2260 11.27.2007-13:00:00 23.2260 11.27.2007-14:00:00 23.2361 11.27.2007-15:00:00 23.2361 11.27.2007-16:00:00 23.2411 11.27.2007-17:00:00 23.2260 11.27.2007-18:00:00 23.2110 11.27.2007-19:00:00 23.2110 11.27.2007-20:00:00 23.2110 11.27.2007-21:00:00 23.2110 11.27.2007-22:00:00 23.1808 11.27.2007-23:00:00 23.1658 11.28.2007-00:00:00 23.1607 11.28.2007-01:00:00 23.1557 11.28.2007-02:00:00 23.1407 11.28.2007-03:00:00 23.1055 11.28.2007-04:00:00 23.0854 11.28.2007-05:00:00 23.0754 11.28.2007-06:00:00 23.0754 11.28.2007-07:00:00 23.0553 11.28.2007-08:00:00 23.0503 11.28.2007-09:00:00 23.0402 11.28.2007-10:00:00 23.0252 11.28.2007-11:00:00 23.0101 11.28.2007-12:00:00 22.9900 11.28.2007-13:00:00 22.9800 11.28.2007-14:00:00 22.9749 11.28.2007-15:00:00 22.9699 11.28.2007-16:00:00 22.9649 11.28.2007-17:00:00 22.9549 11.28.2007-18:00:00 22.9599 11.28.2007-19:00:00 22.9549 11.28.2007-20:00:00 22.9448 11.28.2007-21:00:00 22.9247 11.28.2007-22:00:00 22.9297 11.28.2007-23:00:00 22.9046 11.29.2007-00:00:00 22.9097 11.29.2007-01:00:00 22.8845 11.29.2007-02:00:00 22.8745 11.29.2007-03:00:00 22.8695 11.29.2007-04:00:00 22.8594 11.29.2007-05:00:00 22.8494 11.29.2007-06:00:00 22.8343 11.29.2007-07:00:00 22.8092 11.29.2007-08:00:00 22.7942 11.29.2007-09:00:00 22.7741 11.29.2007-10:00:00 22.7690 11.29.2007-11:00:00 22.7640 11.29.2007-12:00:00 22.7690 11.29.2007-13:00:00 22.7741 11.29.2007-14:00:00 22.7942 11.29.2007-15:00:00 22.7992 11.29.2007-16:00:00 22.7791 11.29.2007-17:00:00 22.7690 11.29.2007-18:00:00 22.7490 11.29.2007-19:00:00 22.7238 11.29.2007-20:00:00 22.7138 11.29.2007-21:00:00 22.7088 11.29.2007-22:00:00 22.6937 11.29.2007-23:00:00 22.6937 11.30.2007-00:00:00 22.6837 11.30.2007-01:00:00 22.6837 11.30.2007-02:00:00 22.6787 11.30.2007-03:00:00 22.6586 11.30.2007-04:00:00 22.6435 11.30.2007-05:00:00 22.6385 11.30.2007-06:00:00 22.6385 11.30.2007-07:00:00 22.6134 11.30.2007-08:00:00 22.5983 11.30.2007-09:00:00 22.5782 11.30.2007-10:00:00 22.5380 11.30.2007-11:00:00 22.5079 11.30.2007-12:00:00 22.4928 11.30.2007-13:00:00 22.4778 11.30.2007-14:00:00 22.4677 11.30.2007-15:00:00 22.4376 11.30.2007-16:00:00 22.4326 11.30.2007-17:00:00 22.4225 11.30.2007-18:00:00 22.4125 11.30.2007-19:00:00 22.3974 11.30.2007-20:00:00 22.3773 11.30.2007-21:00:00 22.3673 11.30.2007-22:00:00 22.3472 11.30.2007-23:00:00 22.3372 12.01.2007-00:00:00 22.3271 12.01.2007-01:00:00 22.3121 12.01.2007-02:00:00 22.3020 12.01.2007-03:00:00 22.2819 12.01.2007-04:00:00 22.2719 12.01.2007-05:00:00 22.2719 12.01.2007-06:00:00 22.2568 12.01.2007-07:00:00 22.2418 12.01.2007-08:00:00 22.2267 12.01.2007-09:00:00 22.2166 12.01.2007-10:00:00 22.2066 12.01.2007-11:00:00 22.1966 12.01.2007-12:00:00 22.1865 12.01.2007-13:00:00 22.1765 12.01.2007-14:00:00 22.1614 12.01.2007-15:00:00 22.1463 12.01.2007-16:00:00 22.1463 12.01.2007-17:00:00 22.1463 12.01.2007-18:00:00 22.1463 12.01.2007-19:00:00 22.1262 12.01.2007-20:00:00 22.1162 12.01.2007-21:00:00 22.1112 12.01.2007-22:00:00 22.1011 12.01.2007-23:00:00 22.0811 12.02.2007-00:00:00 22.0459 12.02.2007-01:00:00 22.0409 12.02.2007-02:00:00 22.0258 12.02.2007-03:00:00 22.0158 12.02.2007-04:00:00 21.9907 12.02.2007-05:00:00 21.9907 12.02.2007-06:00:00 21.9806 12.02.2007-07:00:00 21.9957 12.02.2007-08:00:00 22.0057 12.02.2007-09:00:00 22.0409 12.02.2007-10:00:00 22.1313 12.02.2007-11:00:00 22.1714 12.02.2007-12:00:00 22.2217 12.02.2007-13:00:00 22.2618 12.02.2007-14:00:00 22.3673 12.02.2007-15:00:00 22.4828 12.02.2007-16:00:00 22.5832 12.02.2007-17:00:00 22.6837 12.02.2007-18:00:00 22.7188 12.02.2007-19:00:00 22.7540 12.02.2007-20:00:00 22.7942 12.02.2007-21:00:00 22.8645 12.02.2007-22:00:00 22.9900 12.02.2007-23:00:00 23.0904 12.03.2007-00:00:00 23.2009 12.03.2007-01:00:00 23.2963 12.03.2007-02:00:00 23.5675 12.03.2007-03:00:00 23.8538 12.03.2007-04:00:00 24.0948 12.03.2007-05:00:00 24.3459 12.03.2007-06:00:00 24.5970 12.03.2007-07:00:00 24.8581 12.03.2007-08:00:00 25.1092 12.03.2007-09:00:00 25.3101 12.03.2007-10:00:00 25.4507 12.03.2007-11:00:00 25.5511 12.03.2007-12:00:00 25.6014 12.03.2007-13:00:00 25.6918 12.03.2007-14:00:00 25.7520 12.03.2007-15:00:00 25.8273 12.03.2007-16:00:00 25.9077 12.03.2007-17:00:00 25.9680 12.03.2007-18:00:00 26.0132 12.03.2007-19:00:00 26.0584 12.03.2007-20:00:00 26.1337 12.03.2007-21:00:00 26.1889 12.03.2007-22:00:00 26.2944 12.03.2007-23:00:00 26.3195 12.04.2007-00:00:00 26.3697 12.04.2007-01:00:00 26.4199 12.04.2007-02:00:00 26.5354 12.04.2007-03:00:00 26.6057 12.04.2007-04:00:00 26.6409 12.04.2007-05:00:00 26.7011 12.04.2007-06:00:00 26.7363 12.04.2007-07:00:00 26.7715 12.04.2007-08:00:00 26.7715 12.04.2007-09:00:00 26.8016 12.04.2007-10:00:00 26.8116 12.04.2007-11:00:00 26.8518 12.04.2007-12:00:00 26.8618 12.04.2007-13:00:00 26.9121 12.04.2007-14:00:00 26.9372 12.04.2007-15:00:00 26.9623 12.04.2007-16:00:00 26.9723 12.04.2007-17:00:00 26.9974 12.04.2007-18:00:00 27.0577 12.04.2007-19:00:00 27.1481 12.04.2007-20:00:00 27.2284 12.04.2007-21:00:00 27.2536 12.04.2007-22:00:00 27.2837 12.04.2007-23:00:00 27.2937 12.05.2007-00:00:00 27.3088 12.05.2007-01:00:00 27.3138 12.05.2007-02:00:00 27.3188 12.05.2007-03:00:00 27.3389 12.05.2007-04:00:00 27.3339 12.05.2007-05:00:00 27.3339 12.05.2007-06:00:00 27.3389 12.05.2007-07:00:00 27.3439 12.05.2007-08:00:00 27.3490 12.05.2007-09:00:00 27.3590 12.05.2007-10:00:00 27.3691 12.05.2007-11:00:00 27.3590 12.05.2007-12:00:00 27.3691 12.05.2007-13:00:00 27.3741 12.05.2007-14:00:00 27.3891 12.05.2007-15:00:00 27.3891 12.05.2007-16:00:00 27.4042 12.05.2007-17:00:00 27.3841 12.05.2007-18:00:00 27.3640 12.05.2007-19:00:00 27.3339 12.05.2007-20:00:00 27.3188 12.05.2007-21:00:00 27.2937 12.05.2007-22:00:00 27.2937 12.05.2007-23:00:00 27.2937 12.06.2007-00:00:00 27.2787 12.06.2007-01:00:00 27.2636 12.06.2007-02:00:00 27.2586 12.06.2007-03:00:00 27.2435 12.06.2007-04:00:00 27.2335 12.06.2007-05:00:00 27.2184 12.06.2007-06:00:00 27.2084 12.06.2007-07:00:00 27.1832 12.06.2007-08:00:00 27.1782 12.06.2007-09:00:00 27.1682 12.06.2007-10:00:00 27.1632 12.06.2007-11:00:00 27.1531 12.06.2007-12:00:00 27.1481 12.06.2007-13:00:00 27.1280 12.06.2007-14:00:00 27.1230 12.06.2007-15:00:00 27.1129 12.06.2007-16:00:00 27.1079 12.06.2007-17:00:00 27.1029 12.06.2007-18:00:00 27.0979 12.06.2007-19:00:00 27.1079 12.06.2007-20:00:00 27.0929 12.06.2007-21:00:00 27.0929 12.06.2007-22:00:00 27.0778 12.06.2007-23:00:00 27.0627 12.07.2007-00:00:00 27.0627 12.07.2007-01:00:00 27.0527 12.07.2007-02:00:00 27.0376 12.07.2007-03:00:00 27.0426 12.07.2007-04:00:00 27.0225 12.07.2007-05:00:00 27.0075 12.07.2007-06:00:00 27.0025 12.07.2007-07:00:00 26.9974 12.07.2007-08:00:00 26.9924 12.07.2007-09:00:00 26.9774 12.07.2007-10:00:00 26.9723 12.07.2007-11:00:00 26.9673 12.07.2007-12:00:00 26.9623 12.07.2007-13:00:00 26.9372 12.07.2007-14:00:00 26.9221 12.07.2007-15:00:00 26.9121 12.07.2007-16:00:00 26.8970 12.07.2007-17:00:00 26.8870 12.07.2007-18:00:00 26.8819 12.07.2007-19:00:00 26.8669 12.07.2007-20:00:00 26.8719 12.07.2007-21:00:00 26.8568 12.07.2007-22:00:00 26.8217 12.07.2007-23:00:00 26.8116 12.08.2007-00:00:00 26.8116 12.08.2007-01:00:00 26.8016 12.08.2007-02:00:00 26.7915 12.08.2007-03:00:00 26.7815 12.08.2007-04:00:00 26.7614 12.08.2007-05:00:00 26.7363 12.08.2007-06:00:00 26.7313 12.08.2007-07:00:00 26.7263 12.08.2007-08:00:00 26.7212 12.08.2007-09:00:00 26.7011 12.08.2007-10:00:00 26.6760 12.08.2007-11:00:00 26.6660 12.08.2007-12:00:00 26.6560 12.08.2007-13:00:00 26.6409 12.08.2007-14:00:00 26.6208 12.08.2007-15:00:00 26.6057 12.08.2007-16:00:00 26.5856 12.08.2007-17:00:00 26.5856 12.08.2007-18:00:00 26.5706 12.08.2007-19:00:00 26.5505 12.08.2007-20:00:00 26.5254 12.08.2007-21:00:00 26.5053 12.08.2007-22:00:00 26.4802 12.08.2007-23:00:00 26.4651 12.09.2007-00:00:00 26.4551 12.09.2007-01:00:00 26.4400 12.09.2007-02:00:00 26.4249 12.09.2007-03:00:00 26.3998 12.09.2007-04:00:00 26.3747 12.09.2007-05:00:00 26.3647 12.09.2007-06:00:00 26.3546 12.09.2007-07:00:00 26.3346 12.09.2007-08:00:00 26.3094 12.09.2007-09:00:00 26.2743 12.09.2007-10:00:00 26.2592 12.09.2007-11:00:00 26.2442 12.09.2007-12:00:00 26.2291 12.09.2007-13:00:00 26.2191 12.09.2007-14:00:00 26.2090 12.09.2007-15:00:00 26.1990 12.09.2007-16:00:00 26.1789 12.09.2007-17:00:00 26.1487 12.09.2007-18:00:00 26.1337 12.09.2007-19:00:00 26.1186 12.09.2007-20:00:00 26.0985 12.09.2007-21:00:00 26.0835 12.09.2007-22:00:00 26.0684 12.09.2007-23:00:00 26.0584 12.10.2007-00:00:00 26.0282 12.10.2007-01:00:00 26.0031 12.10.2007-02:00:00 25.9730 12.10.2007-03:00:00 25.9479 12.10.2007-04:00:00 25.9228 12.10.2007-05:00:00 25.8926 12.10.2007-06:00:00 25.8826 12.10.2007-07:00:00 25.8625 12.10.2007-08:00:00 25.8324 12.10.2007-09:00:00 25.8273 12.10.2007-10:00:00 25.8073 12.10.2007-11:00:00 25.7922 12.10.2007-12:00:00 25.7671 12.10.2007-13:00:00 25.7570 12.10.2007-14:00:00 25.7319 12.10.2007-15:00:00 25.7068 12.10.2007-16:00:00 25.6767 12.10.2007-17:00:00 25.6516 12.10.2007-18:00:00 25.6415 12.10.2007-19:00:00 25.6215 12.10.2007-20:00:00 25.6114 12.10.2007-21:00:00 25.5913 12.10.2007-22:00:00 25.5662 12.10.2007-23:00:00 25.5461 12.11.2007-00:00:00 25.5260 12.11.2007-01:00:00 25.5160 12.11.2007-02:00:00 25.4808 12.11.2007-03:00:00 25.4658 12.11.2007-04:00:00 25.4608 12.11.2007-05:00:00 25.4457 12.11.2007-06:00:00 25.4356 12.11.2007-07:00:00 25.4256 12.11.2007-08:00:00 25.3854 12.11.2007-09:00:00 25.3754 12.11.2007-10:00:00 25.3653 12.11.2007-11:00:00 25.3453 12.11.2007-12:00:00 25.3352 12.11.2007-13:00:00 25.3302 12.11.2007-14:00:00 25.2950 12.11.2007-15:00:00 25.2800 12.11.2007-16:00:00 25.2649 12.11.2007-17:00:00 25.2297 12.11.2007-18:00:00 25.1996 12.11.2007-19:00:00 25.1645 12.11.2007-20:00:00 25.1494 12.11.2007-21:00:00 25.1293 12.11.2007-22:00:00 25.1193 12.11.2007-23:00:00 25.1193 12.12.2007-00:00:00 25.0942 12.12.2007-01:00:00 25.0791 12.12.2007-02:00:00 25.0540 12.12.2007-03:00:00 25.0490 12.12.2007-04:00:00 25.0289 12.12.2007-05:00:00 25.0038 12.12.2007-06:00:00 24.9837 12.12.2007-07:00:00 24.9686 12.12.2007-08:00:00 24.9234 12.12.2007-09:00:00 24.9084 12.12.2007-10:00:00 24.8782 12.12.2007-11:00:00 24.8581 12.12.2007-12:00:00 24.8682 12.12.2007-13:00:00 24.8732 12.12.2007-14:00:00 24.8632 12.12.2007-15:00:00 24.8330 12.12.2007-16:00:00 24.8330 12.12.2007-17:00:00 24.8180 12.12.2007-18:00:00 24.7979 12.12.2007-19:00:00 24.7828 12.12.2007-20:00:00 24.7677 12.12.2007-21:00:00 24.7577 12.12.2007-22:00:00 24.7376 12.12.2007-23:00:00 24.7175 12.13.2007-00:00:00 24.7025 12.13.2007-01:00:00 24.6874 12.13.2007-02:00:00 24.6623 12.13.2007-03:00:00 24.6522 12.13.2007-04:00:00 24.6221 12.13.2007-05:00:00 24.6070 12.13.2007-06:00:00 24.5669 12.13.2007-07:00:00 24.5568 12.13.2007-08:00:00 24.5317 12.13.2007-09:00:00 24.5066 12.13.2007-10:00:00 24.4715 12.13.2007-11:00:00 24.4664 12.13.2007-12:00:00 24.4212 12.13.2007-13:00:00 24.4112 12.13.2007-14:00:00 24.3861 12.13.2007-15:00:00 24.3811 12.13.2007-16:00:00 24.3760 12.13.2007-17:00:00 24.3509 12.13.2007-18:00:00 24.3359 12.13.2007-19:00:00 24.3108 12.13.2007-20:00:00 24.2907 12.13.2007-21:00:00 24.2756 12.13.2007-22:00:00 24.2555 12.13.2007-23:00:00 24.2204 12.14.2007-00:00:00 24.1902 12.14.2007-01:00:00 24.1752 12.14.2007-02:00:00 24.1400 12.14.2007-03:00:00 24.1149 12.14.2007-04:00:00 24.0948 12.14.2007-05:00:00 24.0848 12.14.2007-06:00:00 24.0697 12.14.2007-07:00:00 24.0496 12.14.2007-08:00:00 24.0245 12.14.2007-09:00:00 23.9994 12.14.2007-10:00:00 23.9944 12.14.2007-11:00:00 23.9843 12.14.2007-12:00:00 23.9793 12.14.2007-13:00:00 23.9442 12.14.2007-14:00:00 23.9291 12.14.2007-15:00:00 23.9090 12.14.2007-16:00:00 23.8990 12.14.2007-17:00:00 23.8789 12.14.2007-18:00:00 23.8638 12.14.2007-19:00:00 23.8337 12.14.2007-20:00:00 23.8136 12.14.2007-21:00:00 23.8086 12.14.2007-22:00:00 23.7985 12.14.2007-23:00:00 23.7684 12.15.2007-00:00:00 23.7533 12.15.2007-01:00:00 23.7533 12.15.2007-02:00:00 23.7734 12.15.2007-03:00:00 23.8136 12.15.2007-04:00:00 23.8136 12.15.2007-05:00:00 23.8186 12.15.2007-06:00:00 23.8437 12.15.2007-07:00:00 23.8789 12.15.2007-08:00:00 23.8889 12.15.2007-09:00:00 23.8889 12.15.2007-10:00:00 23.8990 12.15.2007-11:00:00 23.8990 12.15.2007-12:00:00 23.9090 12.15.2007-13:00:00 23.8990 12.15.2007-14:00:00 23.8939 12.15.2007-15:00:00 23.8738 12.15.2007-16:00:00 23.8638 12.15.2007-17:00:00 23.8236 12.15.2007-18:00:00 23.8086 12.15.2007-19:00:00 23.8035 12.15.2007-20:00:00 23.7985 12.15.2007-21:00:00 23.7885 12.15.2007-22:00:00 23.7583 12.15.2007-23:00:00 23.7483 12.16.2007-00:00:00 23.7383 12.16.2007-01:00:00 23.7232 12.16.2007-02:00:00 23.7132 12.16.2007-03:00:00 23.6880 12.16.2007-04:00:00 23.6780 12.16.2007-05:00:00 23.6579 12.16.2007-06:00:00 23.6378 12.16.2007-07:00:00 23.6177 12.16.2007-08:00:00 23.6077 12.16.2007-09:00:00 23.5926 12.16.2007-10:00:00 23.5776 12.16.2007-11:00:00 23.5625 12.16.2007-12:00:00 23.5575 12.16.2007-13:00:00 23.5474 12.16.2007-14:00:00 23.5324 12.16.2007-15:00:00 23.5123 12.16.2007-16:00:00 23.4872 12.16.2007-17:00:00 23.4872 12.16.2007-18:00:00 23.4721 12.16.2007-19:00:00 23.4721 12.16.2007-20:00:00 23.4570 12.16.2007-21:00:00 23.4370 12.16.2007-22:00:00 23.4319 12.16.2007-23:00:00 23.4219 12.17.2007-00:00:00 23.4068 12.17.2007-01:00:00 23.3968 12.17.2007-02:00:00 23.3666 12.17.2007-03:00:00 23.3717 12.17.2007-04:00:00 23.3867 12.17.2007-05:00:00 23.4068 12.17.2007-06:00:00 23.4370 12.17.2007-07:00:00 23.4821 12.17.2007-08:00:00 23.5022 12.17.2007-09:00:00 23.5173 12.17.2007-10:00:00 23.5123 12.17.2007-11:00:00 23.4922 12.17.2007-12:00:00 23.4872 12.17.2007-13:00:00 23.4872 12.17.2007-14:00:00 23.4821 12.17.2007-15:00:00 23.4721 12.17.2007-16:00:00 23.4570 12.17.2007-17:00:00 23.4520 12.17.2007-18:00:00 23.4370 12.17.2007-19:00:00 23.4269 12.17.2007-20:00:00 23.4118 12.17.2007-21:00:00 23.4018 12.17.2007-22:00:00 23.3867 12.17.2007-23:00:00 23.3817 12.18.2007-00:00:00 23.3666 12.18.2007-01:00:00 23.3566 12.18.2007-02:00:00 23.3365 12.18.2007-03:00:00 23.3014 12.18.2007-04:00:00 23.2913 12.18.2007-05:00:00 23.2813 12.18.2007-06:00:00 23.3014 12.18.2007-07:00:00 23.3164 12.18.2007-08:00:00 23.3265 12.18.2007-09:00:00 23.3516 12.18.2007-10:00:00 23.3817 12.18.2007-11:00:00 23.4169 12.18.2007-12:00:00 23.4470 12.18.2007-13:00:00 23.4621 12.18.2007-14:00:00 23.4771 12.18.2007-15:00:00 23.4922 12.18.2007-16:00:00 23.5374 12.18.2007-17:00:00 23.5525 12.18.2007-18:00:00 23.6077 12.18.2007-19:00:00 23.6428 12.18.2007-20:00:00 23.6680 12.18.2007-21:00:00 23.6479 12.18.2007-22:00:00 23.6479 12.18.2007-23:00:00 23.6529 12.19.2007-00:00:00 23.6529 12.19.2007-01:00:00 23.6730 12.19.2007-02:00:00 23.6830 12.19.2007-03:00:00 23.6830 12.19.2007-04:00:00 23.6830 12.19.2007-05:00:00 23.6780 12.19.2007-06:00:00 23.6730 12.19.2007-07:00:00 23.6680 12.19.2007-08:00:00 23.6680 12.19.2007-09:00:00 23.6730 12.19.2007-10:00:00 23.6680 12.19.2007-11:00:00 23.6629 12.19.2007-12:00:00 23.6680 12.19.2007-13:00:00 23.6730 12.19.2007-14:00:00 23.6730 12.19.2007-15:00:00 23.6428 12.19.2007-16:00:00 23.6378 12.19.2007-17:00:00 23.6378 12.19.2007-18:00:00 23.6328 12.19.2007-19:00:00 23.6278 12.19.2007-20:00:00 23.6228 12.19.2007-21:00:00 23.5977 12.19.2007-22:00:00 23.5776 12.19.2007-23:00:00 23.5725 12.20.2007-00:00:00 23.5776 12.20.2007-01:00:00 23.5725 12.20.2007-02:00:00 23.5725 12.20.2007-03:00:00 23.5625 12.20.2007-04:00:00 23.5525 12.20.2007-05:00:00 23.5324 12.20.2007-06:00:00 23.5223 12.20.2007-07:00:00 23.5123 12.20.2007-08:00:00 23.5022 12.20.2007-09:00:00 23.4922 12.20.2007-10:00:00 23.4821 12.20.2007-11:00:00 23.4922 12.20.2007-12:00:00 23.5022 12.20.2007-13:00:00 23.4922 12.20.2007-14:00:00 23.5022 12.20.2007-15:00:00 23.5022 12.20.2007-16:00:00 23.4972 12.20.2007-17:00:00 23.4671 12.20.2007-18:00:00 23.4621 12.20.2007-19:00:00 23.4420 12.20.2007-20:00:00 23.4118 12.20.2007-21:00:00 23.4068 12.20.2007-22:00:00 23.4018 12.20.2007-23:00:00 23.4018 12.21.2007-00:00:00 23.3918 12.21.2007-01:00:00 23.3767 12.21.2007-02:00:00 23.3717 12.21.2007-03:00:00 23.3616 12.21.2007-04:00:00 23.3365 12.21.2007-05:00:00 23.3164 12.21.2007-06:00:00 23.2913 12.21.2007-07:00:00 23.2863 12.21.2007-08:00:00 23.2712 12.21.2007-09:00:00 23.2461 12.21.2007-10:00:00 23.2210 12.21.2007-11:00:00 23.2110 12.21.2007-12:00:00 23.1959 12.21.2007-13:00:00 23.1859 12.21.2007-14:00:00 23.1758 12.21.2007-15:00:00 23.1607 12.21.2007-16:00:00 23.1457 12.21.2007-17:00:00 23.1105 12.21.2007-18:00:00 23.0854 12.21.2007-19:00:00 23.0603 12.21.2007-20:00:00 23.0553 12.21.2007-21:00:00 23.0553 12.21.2007-22:00:00 23.0402 12.21.2007-23:00:00 23.0302 12.22.2007-00:00:00 23.0151 12.22.2007-01:00:00 22.9850 12.22.2007-02:00:00 22.9749 12.22.2007-03:00:00 22.9749 12.22.2007-04:00:00 22.9649 12.22.2007-05:00:00 23.0151 12.22.2007-06:00:00 23.1356 12.22.2007-07:00:00 23.2612 12.22.2007-08:00:00 23.3616 12.22.2007-09:00:00 23.4721 12.22.2007-10:00:00 23.5073 12.22.2007-11:00:00 23.5073 12.22.2007-12:00:00 23.5173 12.22.2007-13:00:00 23.5374 12.22.2007-14:00:00 23.5324 12.22.2007-15:00:00 23.5324 12.22.2007-16:00:00 23.5273 12.22.2007-17:00:00 23.5123 12.22.2007-18:00:00 23.5073 12.22.2007-19:00:00 23.5022 12.22.2007-20:00:00 23.5073 12.22.2007-21:00:00 23.5123 12.22.2007-22:00:00 23.5022 12.22.2007-23:00:00 23.5022 12.23.2007-00:00:00 23.4972 12.23.2007-01:00:00 23.4872 12.23.2007-02:00:00 23.4771 12.23.2007-03:00:00 23.4621 12.23.2007-04:00:00 23.4570 12.23.2007-05:00:00 23.4520 12.23.2007-06:00:00 23.4470 12.23.2007-07:00:00 23.4319 12.23.2007-08:00:00 23.4319 12.23.2007-09:00:00 23.4269 12.23.2007-10:00:00 23.4219 12.23.2007-11:00:00 23.4169 12.23.2007-12:00:00 23.4169 12.23.2007-13:00:00 23.4470 12.23.2007-14:00:00 23.5324 12.23.2007-15:00:00 23.6428 12.23.2007-16:00:00 23.7935 12.23.2007-17:00:00 23.9592 12.23.2007-18:00:00 24.0446 12.23.2007-19:00:00 24.0948 12.23.2007-20:00:00 24.1450 12.23.2007-21:00:00 24.1601 12.23.2007-22:00:00 24.1802 12.23.2007-23:00:00 24.1902 12.24.2007-00:00:00 24.1952 12.24.2007-01:00:00 24.1902 12.24.2007-02:00:00 24.1701 12.24.2007-03:00:00 24.1802 12.24.2007-04:00:00 24.1701 12.24.2007-05:00:00 24.1701 12.24.2007-06:00:00 24.1752 12.24.2007-07:00:00 24.1601 12.24.2007-08:00:00 24.1400 12.24.2007-09:00:00 24.1249 12.24.2007-10:00:00 24.1300 12.24.2007-11:00:00 24.1149 12.24.2007-12:00:00 24.1099 12.24.2007-13:00:00 24.0998 12.24.2007-14:00:00 24.0948 12.24.2007-15:00:00 24.0797 12.24.2007-16:00:00 24.0697 12.24.2007-17:00:00 24.0697 12.24.2007-18:00:00 24.0697 12.24.2007-19:00:00 24.0546 12.24.2007-20:00:00 24.0496 12.24.2007-21:00:00 24.0396 12.24.2007-22:00:00 24.0245 12.24.2007-23:00:00 24.0195 12.25.2007-00:00:00 24.0145 12.25.2007-01:00:00 24.0044 12.25.2007-02:00:00 23.9944 12.25.2007-03:00:00 23.9894 12.25.2007-04:00:00 23.9894 12.25.2007-05:00:00 23.9843 12.25.2007-06:00:00 23.9793 12.25.2007-07:00:00 23.9693 12.25.2007-08:00:00 23.9592 12.25.2007-09:00:00 23.9492 12.25.2007-10:00:00 23.9341 12.25.2007-11:00:00 23.9140 12.25.2007-12:00:00 23.9090 12.25.2007-13:00:00 23.9040 12.25.2007-14:00:00 23.8939 12.25.2007-15:00:00 23.8688 12.25.2007-16:00:00 23.8688 12.25.2007-17:00:00 23.8638 12.25.2007-18:00:00 23.8538 12.25.2007-19:00:00 23.8387 12.25.2007-20:00:00 23.8337 12.25.2007-21:00:00 23.8186 12.25.2007-22:00:00 23.8086 12.25.2007-23:00:00 23.8086 12.26.2007-00:00:00 23.8035 12.26.2007-01:00:00 23.7935 12.26.2007-02:00:00 23.7885 12.26.2007-03:00:00 23.7784 12.26.2007-04:00:00 23.7684 12.26.2007-05:00:00 23.7684 12.26.2007-06:00:00 23.7533 12.26.2007-07:00:00 23.7583 12.26.2007-08:00:00 23.7483 12.26.2007-09:00:00 23.7332 12.26.2007-10:00:00 23.7282 12.26.2007-11:00:00 23.7232 12.26.2007-12:00:00 23.7282 12.26.2007-13:00:00 23.7282 12.26.2007-14:00:00 23.7182 12.26.2007-15:00:00 23.7182 12.26.2007-16:00:00 23.6830 12.26.2007-17:00:00 23.6780 12.26.2007-18:00:00 23.6730 12.26.2007-19:00:00 23.6629 12.26.2007-20:00:00 23.6529 12.26.2007-21:00:00 23.6479 12.26.2007-22:00:00 23.6378 12.26.2007-23:00:00 23.6228 12.27.2007-00:00:00 23.6077 12.27.2007-01:00:00 23.5776 12.27.2007-02:00:00 23.5575 12.27.2007-03:00:00 23.5525 12.27.2007-04:00:00 23.5374 12.27.2007-05:00:00 23.5123 12.27.2007-06:00:00 23.5073 12.27.2007-07:00:00 23.4972 12.27.2007-08:00:00 23.4972 12.27.2007-09:00:00 23.4771 12.27.2007-10:00:00 23.4771 12.27.2007-11:00:00 23.4621 12.27.2007-12:00:00 23.4570 12.27.2007-13:00:00 23.4520 12.27.2007-14:00:00 23.4520 12.27.2007-15:00:00 23.4420 12.27.2007-16:00:00 23.4922 12.27.2007-17:00:00 23.4821 12.27.2007-18:00:00 23.4771 12.27.2007-19:00:00 23.4671 12.27.2007-20:00:00 23.4621 12.27.2007-21:00:00 23.4470 12.27.2007-22:00:00 23.4470 12.27.2007-23:00:00 23.4370 12.28.2007-00:00:00 23.4269 12.28.2007-01:00:00 23.4319 12.28.2007-02:00:00 23.4319 12.28.2007-03:00:00 23.4269 12.28.2007-04:00:00 23.4169 12.28.2007-05:00:00 23.4219 12.28.2007-06:00:00 23.4219 12.28.2007-07:00:00 23.4118 12.28.2007-08:00:00 23.4018 12.28.2007-09:00:00 23.3918 12.28.2007-10:00:00 23.3817 12.28.2007-11:00:00 23.3767 12.28.2007-12:00:00 23.3717 12.28.2007-13:00:00 23.3817 12.28.2007-14:00:00 23.3717 12.28.2007-15:00:00 23.3867 12.28.2007-16:00:00 23.3817 12.28.2007-17:00:00 23.3867 12.28.2007-18:00:00 23.3867 12.28.2007-19:00:00 23.3867 12.28.2007-20:00:00 23.3817 12.28.2007-21:00:00 23.3817 12.28.2007-22:00:00 23.3666 12.28.2007-23:00:00 23.3516 12.29.2007-00:00:00 23.3365 12.29.2007-01:00:00 23.3365 12.29.2007-02:00:00 23.3315 12.29.2007-03:00:00 23.3214 12.29.2007-04:00:00 23.3164 12.29.2007-05:00:00 23.3114 12.29.2007-06:00:00 23.3014 12.29.2007-07:00:00 23.2863 12.29.2007-08:00:00 23.2763 12.29.2007-09:00:00 23.2461 12.29.2007-10:00:00 23.2260 12.29.2007-11:00:00 23.2009 12.29.2007-12:00:00 23.2059 12.29.2007-13:00:00 23.2260 12.29.2007-14:00:00 23.2311 12.29.2007-15:00:00 23.2361 12.29.2007-16:00:00 23.2210 12.29.2007-17:00:00 23.2210 12.29.2007-18:00:00 23.2260 12.29.2007-19:00:00 23.2260 12.29.2007-20:00:00 23.2260 12.29.2007-21:00:00 23.2210 12.29.2007-22:00:00 23.1959 12.29.2007-23:00:00 23.1808 12.30.2007-00:00:00 23.1658 12.30.2007-01:00:00 23.1507 12.30.2007-02:00:00 23.1507 12.30.2007-03:00:00 23.1356 12.30.2007-04:00:00 23.1206 12.30.2007-05:00:00 23.0955 12.30.2007-06:00:00 23.0754 12.30.2007-07:00:00 23.0653 12.30.2007-08:00:00 23.0553 12.30.2007-09:00:00 23.0452 12.30.2007-10:00:00 23.0452 12.30.2007-11:00:00 23.0503 12.30.2007-12:00:00 23.0402 12.30.2007-13:00:00 23.0201 12.30.2007-14:00:00 23.0201 12.30.2007-15:00:00 23.0101 12.30.2007-16:00:00 22.9850 12.30.2007-17:00:00 22.9749 12.30.2007-18:00:00 22.9599 12.30.2007-19:00:00 22.9699 12.30.2007-20:00:00 22.9549 12.30.2007-21:00:00 22.9297 12.30.2007-22:00:00 22.9247 12.30.2007-23:00:00 22.9197 12.31.2007-00:00:00 22.9046 12.31.2007-01:00:00 22.8845 12.31.2007-02:00:00 22.8845 12.31.2007-03:00:00 22.8594 12.31.2007-04:00:00 22.8394 12.31.2007-05:00:00 22.8343 12.31.2007-06:00:00 22.8193 12.31.2007-07:00:00 22.8193 12.31.2007-08:00:00 22.7992 12.31.2007-09:00:00 22.7741 12.31.2007-10:00:00 22.7590 12.31.2007-11:00:00 22.7490 12.31.2007-12:00:00 22.7289 12.31.2007-13:00:00 22.7238 12.31.2007-14:00:00 22.7188 12.31.2007-15:00:00 22.7389 12.31.2007-16:00:00 22.7590 12.31.2007-17:00:00 22.7439 12.31.2007-18:00:00 22.7289 12.31.2007-19:00:00 22.6887 12.31.2007-20:00:00 22.6887 12.31.2007-21:00:00 22.6837 12.31.2007-22:00:00 22.6837 12.31.2007-23:00:00 22.6787 01.01.2008-00:00:00 22.6636 01.01.2008-01:00:00 22.6586 01.01.2008-02:00:00 22.6385 01.01.2008-03:00:00 22.6284 01.01.2008-04:00:00 22.6083 01.01.2008-05:00:00 22.6033 01.01.2008-06:00:00 22.5832 01.01.2008-07:00:00 22.5782 01.01.2008-08:00:00 22.5682 01.01.2008-09:00:00 22.5631 01.01.2008-10:00:00 22.5481 01.01.2008-11:00:00 22.5280 01.01.2008-12:00:00 22.5079 01.01.2008-13:00:00 22.4928 01.01.2008-14:00:00 22.4928 01.01.2008-15:00:00 22.4828 01.01.2008-16:00:00 22.4778 01.01.2008-17:00:00 22.4677 01.01.2008-18:00:00 22.4677 01.01.2008-19:00:00 22.4577 01.01.2008-20:00:00 22.4426 01.01.2008-21:00:00 22.4376 01.01.2008-22:00:00 22.4225 01.01.2008-23:00:00 22.4075 01.02.2008-00:00:00 22.3974 01.02.2008-01:00:00 22.4025 01.02.2008-02:00:00 22.3974 01.02.2008-03:00:00 22.4075 01.02.2008-04:00:00 22.4175 01.02.2008-05:00:00 22.4175 01.02.2008-06:00:00 22.4175 01.02.2008-07:00:00 22.4376 01.02.2008-08:00:00 22.4878 01.02.2008-09:00:00 22.5180 01.02.2008-10:00:00 22.5581 01.02.2008-11:00:00 22.5832 01.02.2008-12:00:00 22.6083 01.02.2008-13:00:00 22.6284 01.02.2008-14:00:00 22.6284 01.02.2008-15:00:00 22.6184 01.02.2008-16:00:00 22.6134 01.02.2008-17:00:00 22.6184 01.02.2008-18:00:00 22.6184 01.02.2008-19:00:00 22.6083 01.02.2008-20:00:00 22.6033 01.02.2008-21:00:00 22.5983 01.02.2008-22:00:00 22.5933 01.02.2008-23:00:00 22.5782 01.03.2008-00:00:00 22.5732 01.03.2008-01:00:00 22.5631 01.03.2008-02:00:00 22.5531 01.03.2008-03:00:00 22.5431 01.03.2008-04:00:00 22.5581 01.03.2008-05:00:00 22.5631 01.03.2008-06:00:00 22.5631 01.03.2008-07:00:00 22.5682 01.03.2008-08:00:00 22.5883 01.03.2008-09:00:00 22.5933 01.03.2008-10:00:00 22.6033 01.03.2008-11:00:00 22.6134 01.03.2008-12:00:00 22.6284 01.03.2008-13:00:00 22.6535 01.03.2008-14:00:00 22.6636 01.03.2008-15:00:00 22.6686 01.03.2008-16:00:00 22.6837 01.03.2008-17:00:00 22.6686 01.03.2008-18:00:00 22.6787 01.03.2008-19:00:00 22.6837 01.03.2008-20:00:00 22.6837 01.03.2008-21:00:00 22.6837 01.03.2008-22:00:00 22.6686 01.03.2008-23:00:00 22.6686 01.04.2008-00:00:00 22.6736 01.04.2008-01:00:00 22.6736 01.04.2008-02:00:00 22.6586 01.04.2008-03:00:00 22.6485 01.04.2008-04:00:00 22.6385 01.04.2008-05:00:00 22.6385 01.04.2008-06:00:00 22.6335 01.04.2008-07:00:00 22.6385 01.04.2008-08:00:00 22.6435 01.04.2008-09:00:00 22.6485 01.04.2008-10:00:00 22.6535 01.04.2008-11:00:00 22.6435 01.04.2008-12:00:00 22.6535 01.04.2008-13:00:00 22.6636 01.04.2008-14:00:00 22.6636 01.04.2008-15:00:00 22.6736 01.04.2008-16:00:00 22.6787 01.04.2008-17:00:00 22.6736 01.04.2008-18:00:00 22.6686 01.04.2008-19:00:00 22.6686 01.04.2008-20:00:00 22.6686 01.04.2008-21:00:00 22.6686 01.04.2008-22:00:00 22.6686 01.04.2008-23:00:00 22.6586 01.05.2008-00:00:00 22.6535 01.05.2008-01:00:00 22.6535 01.05.2008-02:00:00 22.6485 01.05.2008-03:00:00 22.6535 01.05.2008-04:00:00 22.6535 01.05.2008-05:00:00 22.6535 01.05.2008-06:00:00 22.6535 01.05.2008-07:00:00 22.6485 01.05.2008-08:00:00 22.6435 01.05.2008-09:00:00 22.6435 01.05.2008-10:00:00 22.6335 01.05.2008-11:00:00 22.6234 01.05.2008-12:00:00 22.6234 01.05.2008-13:00:00 22.6234 01.05.2008-14:00:00 22.6184 01.05.2008-15:00:00 22.6234 01.05.2008-16:00:00 22.6234 01.05.2008-17:00:00 22.6184 01.05.2008-18:00:00 22.6184 01.05.2008-19:00:00 22.6083 01.05.2008-20:00:00 22.5983 01.05.2008-21:00:00 22.5883 01.05.2008-22:00:00 22.5631 01.05.2008-23:00:00 22.5531 01.06.2008-00:00:00 22.5380 01.06.2008-01:00:00 22.5280 01.06.2008-02:00:00 22.5180 01.06.2008-03:00:00 22.5029 01.06.2008-04:00:00 22.4979 01.06.2008-05:00:00 22.4778 01.06.2008-06:00:00 22.4677 01.06.2008-07:00:00 22.4577 01.06.2008-08:00:00 22.4476 01.06.2008-09:00:00 22.4276 01.06.2008-10:00:00 22.4125 01.06.2008-11:00:00 22.4025 01.06.2008-12:00:00 22.4075 01.06.2008-13:00:00 22.4125 01.06.2008-14:00:00 22.4025 01.06.2008-15:00:00 22.3874 01.06.2008-16:00:00 22.3824 01.06.2008-17:00:00 22.3824 01.06.2008-18:00:00 22.3773 01.06.2008-19:00:00 22.3673 01.06.2008-20:00:00 22.3623 01.06.2008-21:00:00 22.3522 01.06.2008-22:00:00 22.3422 01.06.2008-23:00:00 22.3422 01.07.2008-00:00:00 22.3321 01.07.2008-01:00:00 22.3221 01.07.2008-02:00:00 22.3171 01.07.2008-03:00:00 22.3020 01.07.2008-04:00:00 22.2970 01.07.2008-05:00:00 22.2970 01.07.2008-06:00:00 22.2819 01.07.2008-07:00:00 22.2618 01.07.2008-08:00:00 22.2367 01.07.2008-09:00:00 22.2317 01.07.2008-10:00:00 22.2116 01.07.2008-11:00:00 22.2116 01.07.2008-12:00:00 22.2217 01.07.2008-13:00:00 22.2066 01.07.2008-14:00:00 22.2066 01.07.2008-15:00:00 22.1966 01.07.2008-16:00:00 22.1865 01.07.2008-17:00:00 22.1765 01.07.2008-18:00:00 22.1514 01.07.2008-19:00:00 22.1413 01.07.2008-20:00:00 22.1212 01.07.2008-21:00:00 22.1062 01.07.2008-22:00:00 22.0861 01.07.2008-23:00:00 22.0811 01.08.2008-00:00:00 22.0760 01.08.2008-01:00:00 22.0610 01.08.2008-02:00:00 22.0559 01.08.2008-03:00:00 22.0359 01.08.2008-04:00:00 22.0409 01.08.2008-05:00:00 22.0409 01.08.2008-06:00:00 22.0359 01.08.2008-07:00:00 22.0710 01.08.2008-08:00:00 22.0760 01.08.2008-09:00:00 22.0710 01.08.2008-10:00:00 22.0660 01.08.2008-11:00:00 22.0660 01.08.2008-12:00:00 22.0610 01.08.2008-13:00:00 22.0811 01.08.2008-14:00:00 22.1614 01.08.2008-15:00:00 22.1815 01.08.2008-16:00:00 22.2317 01.08.2008-17:00:00 22.2669 01.08.2008-18:00:00 22.3321 01.08.2008-19:00:00 22.3974 01.08.2008-20:00:00 22.4677 01.08.2008-21:00:00 22.5280 01.08.2008-22:00:00 22.5581 01.08.2008-23:00:00 22.5481 01.09.2008-00:00:00 22.5531 01.09.2008-01:00:00 22.5481 01.09.2008-02:00:00 22.5380 01.09.2008-03:00:00 22.5330 01.09.2008-04:00:00 22.5280 01.09.2008-05:00:00 22.5029 01.09.2008-06:00:00 22.4878 01.09.2008-07:00:00 22.4677 01.09.2008-08:00:00 22.4527 01.09.2008-09:00:00 22.4326 01.09.2008-10:00:00 22.4225 01.09.2008-11:00:00 22.3974 01.09.2008-12:00:00 22.3924 01.09.2008-13:00:00 22.3974 01.09.2008-14:00:00 22.3874 01.09.2008-15:00:00 22.3874 01.09.2008-16:00:00 22.3924 01.09.2008-17:00:00 22.3874 01.09.2008-18:00:00 22.3773 01.09.2008-19:00:00 22.3773 01.09.2008-20:00:00 22.3673 01.09.2008-21:00:00 22.3723 01.09.2008-22:00:00 22.3773 01.09.2008-23:00:00 22.4025 01.10.2008-00:00:00 22.4125 01.10.2008-01:00:00 22.4125 01.10.2008-02:00:00 22.4225 01.10.2008-03:00:00 22.4326 01.10.2008-04:00:00 22.5079 01.10.2008-05:00:00 22.5883 01.10.2008-06:00:00 22.6485 01.10.2008-07:00:00 22.6636 01.10.2008-08:00:00 22.6686 01.10.2008-09:00:00 22.6736 01.10.2008-10:00:00 22.6987 01.10.2008-11:00:00 22.7439 01.10.2008-12:00:00 22.7791 01.10.2008-13:00:00 22.8142 01.10.2008-14:00:00 22.8394 01.10.2008-15:00:00 22.8544 01.10.2008-16:00:00 22.8996 01.10.2008-17:00:00 22.9549 01.10.2008-18:00:00 23.0201 01.10.2008-19:00:00 23.1507 01.10.2008-20:00:00 23.2511 01.10.2008-21:00:00 23.3164 01.10.2008-22:00:00 23.3867 01.10.2008-23:00:00 23.4570 01.11.2008-00:00:00 23.5374 01.11.2008-01:00:00 23.6177 01.11.2008-02:00:00 23.6378 01.11.2008-03:00:00 23.6579 01.11.2008-04:00:00 23.6830 01.11.2008-05:00:00 23.7081 01.11.2008-06:00:00 23.7282 01.11.2008-07:00:00 23.7483 01.11.2008-08:00:00 23.7483 01.11.2008-09:00:00 23.7684 01.11.2008-10:00:00 23.8086 01.11.2008-11:00:00 23.8236 01.11.2008-12:00:00 23.8387 01.11.2008-13:00:00 23.8538 01.11.2008-14:00:00 23.8538 01.11.2008-15:00:00 23.8588 01.11.2008-16:00:00 23.8588 01.11.2008-17:00:00 23.8487 01.11.2008-18:00:00 23.8337 01.11.2008-19:00:00 23.8387 01.11.2008-20:00:00 23.8387 01.11.2008-21:00:00 23.8287 01.11.2008-22:00:00 23.8387 01.11.2008-23:00:00 23.8337 01.12.2008-00:00:00 23.8287 01.12.2008-01:00:00 23.8186 01.12.2008-02:00:00 23.8136 01.12.2008-03:00:00 23.8086 01.12.2008-04:00:00 23.7985 01.12.2008-05:00:00 23.7885 01.12.2008-06:00:00 23.7985 01.12.2008-07:00:00 23.8136 01.12.2008-08:00:00 23.8638 01.12.2008-09:00:00 23.9291 01.12.2008-10:00:00 23.9843 01.12.2008-11:00:00 24.0195 01.12.2008-12:00:00 24.0295 01.12.2008-13:00:00 24.0295 01.12.2008-14:00:00 24.0145 01.12.2008-15:00:00 24.0195 01.12.2008-16:00:00 24.0396 01.12.2008-17:00:00 24.0396 01.12.2008-18:00:00 24.0346 01.12.2008-19:00:00 24.0245 01.12.2008-20:00:00 24.0245 01.12.2008-21:00:00 24.0245 01.12.2008-22:00:00 24.0245 01.12.2008-23:00:00 24.0094 01.13.2008-00:00:00 23.9944 01.13.2008-01:00:00 23.9894 01.13.2008-02:00:00 23.9843 01.13.2008-03:00:00 23.9743 01.13.2008-04:00:00 23.9642 01.13.2008-05:00:00 23.9642 01.13.2008-06:00:00 23.9442 01.13.2008-07:00:00 23.9341 01.13.2008-08:00:00 23.9241 01.13.2008-09:00:00 23.9140 01.13.2008-10:00:00 23.9040 01.13.2008-11:00:00 23.8990 01.13.2008-12:00:00 23.8939 01.13.2008-13:00:00 23.8789 01.13.2008-14:00:00 23.8638 01.13.2008-15:00:00 23.8638 01.13.2008-16:00:00 23.8437 01.13.2008-17:00:00 23.8487 01.13.2008-18:00:00 23.8387 01.13.2008-19:00:00 23.8236 01.13.2008-20:00:00 23.8035 01.13.2008-21:00:00 23.7885 01.13.2008-22:00:00 23.7784 01.13.2008-23:00:00 23.7634 01.14.2008-00:00:00 23.7583 01.14.2008-01:00:00 23.7433 01.14.2008-02:00:00 23.7282 01.14.2008-03:00:00 23.7031 01.14.2008-04:00:00 23.6830 01.14.2008-05:00:00 23.6680 01.14.2008-06:00:00 23.6579 01.14.2008-07:00:00 23.6479 01.14.2008-08:00:00 23.6328 01.14.2008-09:00:00 23.6328 01.14.2008-10:00:00 23.6730 01.14.2008-11:00:00 23.7433 01.14.2008-12:00:00 23.8136 01.14.2008-13:00:00 23.8688 01.14.2008-14:00:00 23.9743 01.14.2008-15:00:00 24.0948 01.14.2008-16:00:00 24.1752 01.14.2008-17:00:00 24.2103 01.14.2008-18:00:00 24.2103 01.14.2008-19:00:00 24.1902 01.14.2008-20:00:00 24.1952 01.14.2008-21:00:00 24.1752 01.14.2008-22:00:00 24.1551 01.14.2008-23:00:00 24.1551 01.15.2008-00:00:00 24.1450 01.15.2008-01:00:00 24.1400 01.15.2008-02:00:00 24.1350 01.15.2008-03:00:00 24.1249 01.15.2008-04:00:00 24.1199 01.15.2008-05:00:00 24.1149 01.15.2008-06:00:00 24.1049 01.15.2008-07:00:00 24.0848 01.15.2008-08:00:00 24.0747 01.15.2008-09:00:00 24.0597 01.15.2008-10:00:00 24.0546 01.15.2008-11:00:00 24.0546 01.15.2008-12:00:00 24.0597 01.15.2008-13:00:00 24.0597 01.15.2008-14:00:00 24.0797 01.15.2008-15:00:00 24.0747 01.15.2008-16:00:00 24.0697 01.15.2008-17:00:00 24.0597 01.15.2008-18:00:00 24.0496 01.15.2008-19:00:00 24.0295 01.15.2008-20:00:00 24.0195 01.15.2008-21:00:00 23.9944 01.15.2008-22:00:00 23.9592 01.15.2008-23:00:00 23.9442 01.16.2008-00:00:00 23.9442 01.16.2008-01:00:00 23.9341 01.16.2008-02:00:00 23.9190 01.16.2008-03:00:00 23.9040 01.16.2008-04:00:00 23.8990 01.16.2008-05:00:00 23.8939 01.16.2008-06:00:00 23.8789 01.16.2008-07:00:00 23.8588 01.16.2008-08:00:00 23.8437 01.16.2008-09:00:00 23.8287 01.16.2008-10:00:00 23.8136 01.16.2008-11:00:00 23.8035 01.16.2008-12:00:00 23.7935 01.16.2008-13:00:00 23.7935 01.16.2008-14:00:00 23.7684 01.16.2008-15:00:00 23.7583 01.16.2008-16:00:00 23.7483 01.16.2008-17:00:00 23.7383 01.16.2008-18:00:00 23.7332 01.16.2008-19:00:00 23.7232 01.16.2008-20:00:00 23.7081 01.16.2008-21:00:00 23.7081 01.16.2008-22:00:00 23.6931 01.16.2008-23:00:00 23.6830 01.17.2008-00:00:00 23.6629 01.17.2008-01:00:00 23.6529 01.17.2008-02:00:00 23.6328 01.17.2008-03:00:00 23.6228 01.17.2008-04:00:00 23.6127 01.17.2008-05:00:00 23.5926 01.17.2008-06:00:00 23.5826 01.17.2008-07:00:00 23.5374 01.17.2008-08:00:00 23.5123 01.17.2008-09:00:00 23.5073 01.17.2008-10:00:00 23.5022 01.17.2008-11:00:00 23.4771 01.17.2008-12:00:00 23.4671 01.17.2008-13:00:00 23.4570 01.17.2008-14:00:00 23.4420 01.17.2008-15:00:00 23.4520 01.17.2008-16:00:00 23.4370 01.17.2008-17:00:00 23.4169 01.17.2008-18:00:00 23.4169 01.17.2008-19:00:00 23.3918 01.17.2008-20:00:00 23.3867 01.17.2008-21:00:00 23.3767 01.17.2008-22:00:00 23.3616 01.17.2008-23:00:00 23.3415 01.18.2008-00:00:00 23.3415 01.18.2008-01:00:00 23.3265 01.18.2008-02:00:00 23.3214 01.18.2008-03:00:00 23.3114 01.18.2008-04:00:00 23.3014 01.18.2008-05:00:00 23.2963 01.18.2008-06:00:00 23.2913 01.18.2008-07:00:00 23.2863 01.18.2008-08:00:00 23.2763 01.18.2008-09:00:00 23.2562 01.18.2008-10:00:00 23.2562 01.18.2008-11:00:00 23.2511 01.18.2008-12:00:00 23.2361 01.18.2008-13:00:00 23.2160 01.18.2008-14:00:00 23.2260 01.18.2008-15:00:00 23.2059 01.18.2008-16:00:00 23.1859 01.18.2008-17:00:00 23.1808 01.18.2008-18:00:00 23.1708 01.18.2008-19:00:00 23.1708 01.18.2008-20:00:00 23.1708 01.18.2008-21:00:00 23.1607 01.18.2008-22:00:00 23.1557 01.18.2008-23:00:00 23.1356 01.19.2008-00:00:00 23.1156 01.19.2008-01:00:00 23.1105 01.19.2008-02:00:00 23.1105 01.19.2008-03:00:00 23.1005 01.19.2008-04:00:00 23.0754 01.19.2008-05:00:00 23.0653 01.19.2008-06:00:00 23.0553 01.19.2008-07:00:00 23.0452 01.19.2008-08:00:00 23.0352 01.19.2008-09:00:00 23.0252 01.19.2008-10:00:00 23.0051 01.19.2008-11:00:00 23.0000 01.19.2008-12:00:00 22.9950 01.19.2008-13:00:00 22.9900 01.19.2008-14:00:00 22.9850 01.19.2008-15:00:00 22.9800 01.19.2008-16:00:00 22.9649 01.19.2008-17:00:00 22.9649 01.19.2008-18:00:00 22.9498 01.19.2008-19:00:00 22.9498 01.19.2008-20:00:00 22.9297 01.19.2008-21:00:00 22.9197 01.19.2008-22:00:00 22.9046 01.19.2008-23:00:00 22.9046 01.20.2008-00:00:00 22.8946 01.20.2008-01:00:00 22.8645 01.20.2008-02:00:00 22.8594 01.20.2008-03:00:00 22.8494 01.20.2008-04:00:00 22.8293 01.20.2008-05:00:00 22.8293 01.20.2008-06:00:00 22.8193 01.20.2008-07:00:00 22.8092 01.20.2008-08:00:00 22.7891 01.20.2008-09:00:00 22.7891 01.20.2008-10:00:00 22.7741 01.20.2008-11:00:00 22.7741 01.20.2008-12:00:00 22.7540 01.20.2008-13:00:00 22.7289 01.20.2008-14:00:00 22.7188 01.20.2008-15:00:00 22.7088 01.20.2008-16:00:00 22.7038 01.20.2008-17:00:00 22.6887 01.20.2008-18:00:00 22.6837 01.20.2008-19:00:00 22.6636 01.20.2008-20:00:00 22.6636 01.20.2008-21:00:00 22.6586 01.20.2008-22:00:00 22.6435 01.20.2008-23:00:00 22.6284 01.21.2008-00:00:00 22.6284 01.21.2008-01:00:00 22.6234 01.21.2008-02:00:00 22.6134 01.21.2008-03:00:00 22.5933 01.21.2008-04:00:00 22.5883 01.21.2008-05:00:00 22.5682 01.21.2008-06:00:00 22.5581 01.21.2008-07:00:00 22.5431 01.21.2008-08:00:00 22.5380 01.21.2008-09:00:00 22.5280 01.21.2008-10:00:00 22.5129 01.21.2008-11:00:00 22.5029 01.21.2008-12:00:00 22.4979 01.21.2008-13:00:00 22.4778 01.21.2008-14:00:00 22.4577 01.21.2008-15:00:00 22.4426 01.21.2008-16:00:00 22.4326 01.21.2008-17:00:00 22.4276 01.21.2008-18:00:00 22.4125 01.21.2008-19:00:00 22.3974 01.21.2008-20:00:00 22.3723 01.21.2008-21:00:00 22.3723 01.21.2008-22:00:00 22.3472 01.21.2008-23:00:00 22.3321 01.22.2008-00:00:00 22.3271 01.22.2008-01:00:00 22.3070 01.22.2008-02:00:00 22.2920 01.22.2008-03:00:00 22.2719 01.22.2008-04:00:00 22.2518 01.22.2008-05:00:00 22.2166 01.22.2008-06:00:00 22.1966 01.22.2008-07:00:00 22.1815 01.22.2008-08:00:00 22.1664 01.22.2008-09:00:00 22.1614 01.22.2008-10:00:00 22.1564 01.22.2008-11:00:00 22.1463 01.22.2008-12:00:00 22.1413 01.22.2008-13:00:00 22.1413 01.22.2008-14:00:00 22.1363 01.22.2008-15:00:00 22.1262 01.22.2008-16:00:00 22.1162 01.22.2008-17:00:00 22.1011 01.22.2008-18:00:00 22.0811 01.22.2008-19:00:00 22.0710 01.22.2008-20:00:00 22.0610 01.22.2008-21:00:00 22.0459 01.22.2008-22:00:00 22.0308 01.22.2008-23:00:00 22.0208 01.23.2008-00:00:00 22.0107 01.23.2008-01:00:00 21.9806 01.23.2008-02:00:00 21.9655 01.23.2008-03:00:00 21.9354 01.23.2008-04:00:00 21.9204 01.23.2008-05:00:00 21.9204 01.23.2008-06:00:00 21.8952 01.23.2008-07:00:00 21.8752 01.23.2008-08:00:00 21.8601 01.23.2008-09:00:00 21.8450 01.23.2008-10:00:00 21.8199 01.23.2008-11:00:00 21.7998 01.23.2008-12:00:00 21.7998 01.23.2008-13:00:00 21.7948 01.23.2008-14:00:00 21.7948 01.23.2008-15:00:00 21.7898 01.23.2008-16:00:00 21.7797 01.23.2008-17:00:00 21.7647 01.23.2008-18:00:00 21.7546 01.23.2008-19:00:00 21.7195 01.23.2008-20:00:00 21.7145 01.23.2008-21:00:00 21.7094 01.23.2008-22:00:00 21.7044 01.23.2008-23:00:00 21.7044 01.24.2008-00:00:00 21.6893 01.24.2008-01:00:00 21.6642 01.24.2008-02:00:00 21.6492 01.24.2008-03:00:00 21.6391 01.24.2008-04:00:00 21.6140 01.24.2008-05:00:00 21.6090 01.24.2008-06:00:00 21.5990 01.24.2008-07:00:00 21.5688 01.24.2008-08:00:00 21.5437 01.24.2008-09:00:00 21.5337 01.24.2008-10:00:00 21.5136 01.24.2008-11:00:00 21.5035 01.24.2008-12:00:00 21.4935 01.24.2008-13:00:00 21.4835 01.24.2008-14:00:00 21.4634 01.24.2008-15:00:00 21.4533 01.24.2008-16:00:00 21.4332 01.24.2008-17:00:00 21.4232 01.24.2008-18:00:00 21.4182 01.24.2008-19:00:00 21.3981 01.24.2008-20:00:00 21.3780 01.24.2008-21:00:00 21.3529 01.24.2008-22:00:00 21.3328 01.24.2008-23:00:00 21.3228 01.25.2008-00:00:00 21.3077 01.25.2008-01:00:00 21.2776 01.25.2008-02:00:00 21.2625 01.25.2008-03:00:00 21.2575 01.25.2008-04:00:00 21.2524 01.25.2008-05:00:00 21.2474 01.25.2008-06:00:00 21.2374 01.25.2008-07:00:00 21.2273 01.25.2008-08:00:00 21.2223 01.25.2008-09:00:00 21.1922 01.25.2008-10:00:00 21.1570 01.25.2008-11:00:00 21.1269 01.25.2008-12:00:00 21.1018 01.25.2008-13:00:00 21.0968 01.25.2008-14:00:00 21.0867 01.25.2008-15:00:00 21.0616 01.25.2008-16:00:00 21.0616 01.25.2008-17:00:00 21.0516 01.25.2008-18:00:00 21.0466 01.25.2008-19:00:00 21.0315 01.25.2008-20:00:00 21.0214 01.25.2008-21:00:00 21.0064 01.25.2008-22:00:00 20.9913 01.25.2008-23:00:00 20.9712 01.26.2008-00:00:00 20.9612 01.26.2008-01:00:00 20.9562 01.26.2008-02:00:00 20.9461 01.26.2008-03:00:00 20.9361 01.26.2008-04:00:00 20.9260 01.26.2008-05:00:00 20.9110 01.26.2008-06:00:00 20.9059 01.26.2008-07:00:00 20.9009 01.26.2008-08:00:00 20.8909 01.26.2008-09:00:00 20.8758 01.26.2008-10:00:00 20.8507 01.26.2008-11:00:00 20.8557 01.26.2008-12:00:00 20.8507 01.26.2008-13:00:00 20.8306 01.26.2008-14:00:00 20.8607 01.26.2008-15:00:00 20.9310 01.26.2008-16:00:00 21.0315 01.26.2008-17:00:00 21.2223 01.26.2008-18:00:00 21.3177 01.26.2008-19:00:00 21.3328 01.26.2008-20:00:00 21.3228 01.26.2008-21:00:00 21.3378 01.26.2008-22:00:00 21.3328 01.26.2008-23:00:00 21.3228 01.27.2008-00:00:00 21.3127 01.27.2008-01:00:00 21.3177 01.27.2008-02:00:00 21.3177 01.27.2008-03:00:00 21.3127 01.27.2008-04:00:00 21.3027 01.27.2008-05:00:00 21.2876 01.27.2008-06:00:00 21.2826 01.27.2008-07:00:00 21.2625 01.27.2008-08:00:00 21.2524 01.27.2008-09:00:00 21.2324 01.27.2008-10:00:00 21.2273 01.27.2008-11:00:00 21.2324 01.27.2008-12:00:00 21.2675 01.27.2008-13:00:00 21.3077 01.27.2008-14:00:00 21.3579 01.27.2008-15:00:00 21.3880 01.27.2008-16:00:00 21.3880 01.27.2008-17:00:00 21.3730 01.27.2008-18:00:00 21.3730 01.27.2008-19:00:00 21.3629 01.27.2008-20:00:00 21.3629 01.27.2008-21:00:00 21.3529 01.27.2008-22:00:00 21.3428 01.27.2008-23:00:00 21.3328 01.28.2008-00:00:00 21.3228 01.28.2008-01:00:00 21.3177 01.28.2008-02:00:00 21.3027 01.28.2008-03:00:00 21.2776 01.28.2008-04:00:00 21.2776 01.28.2008-05:00:00 21.2725 01.28.2008-06:00:00 21.2524 01.28.2008-07:00:00 21.2424 01.28.2008-08:00:00 21.2273 01.28.2008-09:00:00 21.2173 01.28.2008-10:00:00 21.2123 01.28.2008-11:00:00 21.2022 01.28.2008-12:00:00 21.1972 01.28.2008-13:00:00 21.1972 01.28.2008-14:00:00 21.1972 01.28.2008-15:00:00 21.1972 01.28.2008-16:00:00 21.1771 01.28.2008-17:00:00 21.1821 01.28.2008-18:00:00 21.1771 01.28.2008-19:00:00 21.1671 01.28.2008-20:00:00 21.1671 01.28.2008-21:00:00 21.1520 01.28.2008-22:00:00 21.1470 01.28.2008-23:00:00 21.1319 01.29.2008-00:00:00 21.1219 01.29.2008-01:00:00 21.1068 01.29.2008-02:00:00 21.1018 01.29.2008-03:00:00 21.0917 01.29.2008-04:00:00 21.0817 01.29.2008-05:00:00 21.0717 01.29.2008-06:00:00 21.0566 01.29.2008-07:00:00 21.0516 01.29.2008-08:00:00 21.0516 01.29.2008-09:00:00 21.0466 01.29.2008-10:00:00 21.0616 01.29.2008-11:00:00 21.0817 01.29.2008-12:00:00 21.1018 01.29.2008-13:00:00 21.1068 01.29.2008-14:00:00 21.0917 01.29.2008-15:00:00 21.1018 01.29.2008-16:00:00 21.1018 01.29.2008-17:00:00 21.1018 01.29.2008-18:00:00 21.0968 01.29.2008-19:00:00 21.0917 01.29.2008-20:00:00 21.0817 01.29.2008-21:00:00 21.0817 01.29.2008-22:00:00 21.0717 01.29.2008-23:00:00 21.0717 01.30.2008-00:00:00 21.0717 01.30.2008-01:00:00 21.0566 01.30.2008-02:00:00 21.0516 01.30.2008-03:00:00 21.0265 01.30.2008-04:00:00 21.0114 01.30.2008-05:00:00 21.0064 01.30.2008-06:00:00 21.0014 01.30.2008-07:00:00 20.9762 01.30.2008-08:00:00 20.9562 01.30.2008-09:00:00 20.9310 01.30.2008-10:00:00 20.9160 01.30.2008-11:00:00 20.9059 01.30.2008-12:00:00 20.9059 01.30.2008-13:00:00 20.9310 01.30.2008-14:00:00 20.9411 01.30.2008-15:00:00 20.9411 01.30.2008-16:00:00 20.9461 01.30.2008-17:00:00 20.9310 01.30.2008-18:00:00 20.9110 01.30.2008-19:00:00 20.8758 01.30.2008-20:00:00 20.8658 01.30.2008-21:00:00 20.8557 01.30.2008-22:00:00 20.8507 01.30.2008-23:00:00 20.8356 01.31.2008-00:00:00 20.8356 01.31.2008-01:00:00 20.8155 01.31.2008-02:00:00 20.8155 01.31.2008-03:00:00 20.8155 01.31.2008-04:00:00 20.8055 01.31.2008-05:00:00 20.8005 01.31.2008-06:00:00 20.7955 01.31.2008-07:00:00 20.7904 01.31.2008-08:00:00 20.7804 01.31.2008-09:00:00 20.7804 01.31.2008-10:00:00 20.7804 01.31.2008-11:00:00 20.7754 01.31.2008-12:00:00 20.7704 01.31.2008-13:00:00 20.7553 01.31.2008-14:00:00 20.7704 01.31.2008-15:00:00 20.7704 01.31.2008-16:00:00 20.7754 01.31.2008-17:00:00 20.7754 01.31.2008-18:00:00 20.7754 01.31.2008-19:00:00 20.7854 01.31.2008-20:00:00 20.8005 01.31.2008-21:00:00 20.7955 01.31.2008-22:00:00 20.7904 01.31.2008-23:00:00 20.7955 02.01.2008-00:00:00 20.7904 02.01.2008-01:00:00 20.7854 02.01.2008-02:00:00 20.7804 02.01.2008-03:00:00 20.7653 02.01.2008-04:00:00 20.7603 02.01.2008-05:00:00 20.7503 02.01.2008-06:00:00 20.7503 02.01.2008-07:00:00 20.7503 02.01.2008-08:00:00 20.7402 02.01.2008-09:00:00 20.7352 02.01.2008-10:00:00 20.7252 02.01.2008-11:00:00 20.7352 02.01.2008-12:00:00 20.7402 02.01.2008-13:00:00 20.7653 02.01.2008-14:00:00 20.8005 02.01.2008-15:00:00 20.8507 02.01.2008-16:00:00 20.8557 02.01.2008-17:00:00 20.8507 02.01.2008-18:00:00 20.8407 02.01.2008-19:00:00 20.8306 02.01.2008-20:00:00 20.8256 02.01.2008-21:00:00 20.8155 02.01.2008-22:00:00 20.8105 02.01.2008-23:00:00 20.7955 02.02.2008-00:00:00 20.7854 02.02.2008-01:00:00 20.7653 02.02.2008-02:00:00 20.7553 02.02.2008-03:00:00 20.7402 02.02.2008-04:00:00 20.7252 02.02.2008-05:00:00 20.7000 02.02.2008-06:00:00 20.6950 02.02.2008-07:00:00 20.6900 02.02.2008-08:00:00 20.6800 02.02.2008-09:00:00 20.6749 02.02.2008-10:00:00 20.6699 02.02.2008-11:00:00 20.6548 02.02.2008-12:00:00 20.6649 02.02.2008-13:00:00 20.7000 02.02.2008-14:00:00 20.7151 02.02.2008-15:00:00 20.7352 02.02.2008-16:00:00 20.7352 02.02.2008-17:00:00 20.7151 02.02.2008-18:00:00 20.7151 02.02.2008-19:00:00 20.6850 02.02.2008-20:00:00 20.6699 02.02.2008-21:00:00 20.6649 02.02.2008-22:00:00 20.6498 02.02.2008-23:00:00 20.6197 02.03.2008-00:00:00 20.6147 02.03.2008-01:00:00 20.6097 02.03.2008-02:00:00 20.6046 02.03.2008-03:00:00 20.5896 02.03.2008-04:00:00 20.5645 02.03.2008-05:00:00 20.5544 02.03.2008-06:00:00 20.5494 02.03.2008-07:00:00 20.5343 02.03.2008-08:00:00 20.4942 02.03.2008-09:00:00 20.4741 02.03.2008-10:00:00 20.4640 02.03.2008-11:00:00 20.4590 02.03.2008-12:00:00 20.4690 02.03.2008-13:00:00 20.4590 02.03.2008-14:00:00 20.4841 02.03.2008-15:00:00 20.4891 02.03.2008-16:00:00 20.4640 02.03.2008-17:00:00 20.4590 02.03.2008-18:00:00 20.4590 02.03.2008-19:00:00 20.4590 02.03.2008-20:00:00 20.4540 02.03.2008-21:00:00 20.4389 02.03.2008-22:00:00 20.4188 02.03.2008-23:00:00 20.4138 02.04.2008-00:00:00 20.4038 02.04.2008-01:00:00 20.3937 02.04.2008-02:00:00 20.3937 02.04.2008-03:00:00 20.3786 02.04.2008-04:00:00 20.3686 02.04.2008-05:00:00 20.3636 02.04.2008-06:00:00 20.3586 02.04.2008-07:00:00 20.3485 02.04.2008-08:00:00 20.3435 02.04.2008-09:00:00 20.3435 02.04.2008-10:00:00 20.3385 02.04.2008-11:00:00 20.3284 02.04.2008-12:00:00 20.3234 02.04.2008-13:00:00 20.3234 02.04.2008-14:00:00 20.3184 02.04.2008-15:00:00 20.3033 02.04.2008-16:00:00 20.3033 02.04.2008-17:00:00 20.3033 02.04.2008-18:00:00 20.2933 02.04.2008-19:00:00 20.2732 02.04.2008-20:00:00 20.2380 02.04.2008-21:00:00 20.2280 02.04.2008-22:00:00 20.2129 02.04.2008-23:00:00 20.1828 02.05.2008-00:00:00 20.1677 02.05.2008-01:00:00 20.1677 02.05.2008-02:00:00 20.1577 02.05.2008-03:00:00 20.1326 02.05.2008-04:00:00 20.1175 02.05.2008-05:00:00 20.1175 02.05.2008-06:00:00 20.1024 02.05.2008-07:00:00 20.1125 02.05.2008-08:00:00 20.1276 02.05.2008-09:00:00 20.2280 02.05.2008-10:00:00 20.3837 02.05.2008-11:00:00 20.4540 02.05.2008-12:00:00 20.5494 02.05.2008-13:00:00 20.5896 02.05.2008-14:00:00 20.6097 02.05.2008-15:00:00 20.6398 02.05.2008-16:00:00 20.6699 02.05.2008-17:00:00 20.6800 02.05.2008-18:00:00 20.6900 02.05.2008-19:00:00 20.6900 02.05.2008-20:00:00 20.6950 02.05.2008-21:00:00 20.6900 02.05.2008-22:00:00 20.7051 02.05.2008-23:00:00 20.7000 02.06.2008-00:00:00 20.7101 02.06.2008-01:00:00 20.6950 02.06.2008-02:00:00 20.6850 02.06.2008-03:00:00 20.6800 02.06.2008-04:00:00 20.6699 02.06.2008-05:00:00 20.6649 02.06.2008-06:00:00 20.6498 02.06.2008-07:00:00 20.6297 02.06.2008-08:00:00 20.6348 02.06.2008-09:00:00 20.6348 02.06.2008-10:00:00 20.6297 02.06.2008-11:00:00 20.6197 02.06.2008-12:00:00 20.6197 02.06.2008-13:00:00 20.6247 02.06.2008-14:00:00 20.6247 02.06.2008-15:00:00 20.6247 02.06.2008-16:00:00 20.6197 02.06.2008-17:00:00 20.6247 02.06.2008-18:00:00 20.6247 02.06.2008-19:00:00 20.6197 02.06.2008-20:00:00 20.6348 02.06.2008-21:00:00 20.6498 02.06.2008-22:00:00 20.6548 02.06.2008-23:00:00 20.6800 02.07.2008-00:00:00 20.7252 02.07.2008-01:00:00 20.8155 02.07.2008-02:00:00 20.9813 02.07.2008-03:00:00 21.1420 02.07.2008-04:00:00 21.3077 02.07.2008-05:00:00 21.3780 02.07.2008-06:00:00 21.4081 02.07.2008-07:00:00 21.4483 02.07.2008-08:00:00 21.4684 02.07.2008-09:00:00 21.4734 02.07.2008-10:00:00 21.5086 02.07.2008-11:00:00 21.5337 02.07.2008-12:00:00 21.5437 02.07.2008-13:00:00 21.5738 02.07.2008-14:00:00 21.5789 02.07.2008-15:00:00 21.5939 02.07.2008-16:00:00 21.5990 02.07.2008-17:00:00 21.6140 02.07.2008-18:00:00 21.6090 02.07.2008-19:00:00 21.6040 02.07.2008-20:00:00 21.6040 02.07.2008-21:00:00 21.5990 02.07.2008-22:00:00 21.5939 02.07.2008-23:00:00 21.5839 02.08.2008-00:00:00 21.5738 02.08.2008-01:00:00 21.5638 02.08.2008-02:00:00 21.5538 02.08.2008-03:00:00 21.5437 02.08.2008-04:00:00 21.5437 02.08.2008-05:00:00 21.5437 02.08.2008-06:00:00 21.5437 02.08.2008-07:00:00 21.5337 02.08.2008-08:00:00 21.5136 02.08.2008-09:00:00 21.5236 02.08.2008-10:00:00 21.5387 02.08.2008-11:00:00 21.5738 02.08.2008-12:00:00 21.6391 02.08.2008-13:00:00 21.6843 02.08.2008-14:00:00 21.7496 02.08.2008-15:00:00 21.8099 02.08.2008-16:00:00 21.8952 02.08.2008-17:00:00 21.9505 02.08.2008-18:00:00 22.0007 02.08.2008-19:00:00 22.0258 02.08.2008-20:00:00 22.1162 02.08.2008-21:00:00 22.2468 02.08.2008-22:00:00 22.3472 02.08.2008-23:00:00 22.4175 02.09.2008-00:00:00 22.5631 02.09.2008-01:00:00 22.7188 02.09.2008-02:00:00 22.8845 02.09.2008-03:00:00 22.9850 02.09.2008-04:00:00 23.0252 02.09.2008-05:00:00 23.0804 02.09.2008-06:00:00 23.1658 02.09.2008-07:00:00 23.2059 02.09.2008-08:00:00 23.2411 02.09.2008-09:00:00 23.3114 02.09.2008-10:00:00 23.3415 02.09.2008-11:00:00 23.4219 02.09.2008-12:00:00 23.4771 02.09.2008-13:00:00 23.5173 02.09.2008-14:00:00 23.5625 02.09.2008-15:00:00 23.5725 02.09.2008-16:00:00 23.5776 02.09.2008-17:00:00 23.5926 02.09.2008-18:00:00 23.6278 02.09.2008-19:00:00 23.6981 02.09.2008-20:00:00 23.7483 02.09.2008-21:00:00 23.7885 02.09.2008-22:00:00 23.8136 02.09.2008-23:00:00 23.8839 02.10.2008-00:00:00 23.9492 02.10.2008-01:00:00 24.0195 02.10.2008-02:00:00 24.0797 02.10.2008-03:00:00 24.1752 02.10.2008-04:00:00 24.2204 02.10.2008-05:00:00 24.2806 02.10.2008-06:00:00 24.3108 02.10.2008-07:00:00 24.3459 02.10.2008-08:00:00 24.3811 02.10.2008-09:00:00 24.4263 02.10.2008-10:00:00 24.4715 02.10.2008-11:00:00 24.4915 02.10.2008-12:00:00 24.4966 02.10.2008-13:00:00 24.5116 02.10.2008-14:00:00 24.5166 02.10.2008-15:00:00 24.5267 02.10.2008-16:00:00 24.5317 02.10.2008-17:00:00 24.5267 02.10.2008-18:00:00 24.5267 02.10.2008-19:00:00 24.5166 02.10.2008-20:00:00 24.5217 02.10.2008-21:00:00 24.5116 02.10.2008-22:00:00 24.5166 02.10.2008-23:00:00 24.5166 02.11.2008-00:00:00 24.5116 02.11.2008-01:00:00 24.4966 02.11.2008-02:00:00 24.4915 02.11.2008-03:00:00 24.4966 02.11.2008-04:00:00 24.4915 02.11.2008-05:00:00 24.4966 02.11.2008-06:00:00 24.4915 02.11.2008-07:00:00 24.4865 02.11.2008-08:00:00 24.4765 02.11.2008-09:00:00 24.4664 02.11.2008-10:00:00 24.4815 02.11.2008-11:00:00 24.4915 02.11.2008-12:00:00 24.4815 02.11.2008-13:00:00 24.4765 02.11.2008-14:00:00 24.4765 02.11.2008-15:00:00 24.4715 02.11.2008-16:00:00 24.4715 02.11.2008-17:00:00 24.4664 02.11.2008-18:00:00 24.4715 02.11.2008-19:00:00 24.4564 02.11.2008-20:00:00 24.4564 02.11.2008-21:00:00 24.4363 02.11.2008-22:00:00 24.4162 02.11.2008-23:00:00 24.3961 02.12.2008-00:00:00 24.3760 02.12.2008-01:00:00 24.3710 02.12.2008-02:00:00 24.3660 02.12.2008-03:00:00 24.3459 02.12.2008-04:00:00 24.3308 02.12.2008-05:00:00 24.3158 02.12.2008-06:00:00 24.3057 02.12.2008-07:00:00 24.2957 02.12.2008-08:00:00 24.2907 02.12.2008-09:00:00 24.2907 02.12.2008-10:00:00 24.2806 02.12.2008-11:00:00 24.2756 02.12.2008-12:00:00 24.2756 02.12.2008-13:00:00 24.2856 02.12.2008-14:00:00 24.2907 02.12.2008-15:00:00 24.3057 02.12.2008-16:00:00 24.3509 02.12.2008-17:00:00 24.3811 02.12.2008-18:00:00 24.4263 02.12.2008-19:00:00 24.4413 02.12.2008-20:00:00 24.4463 02.12.2008-21:00:00 24.4514 02.12.2008-22:00:00 24.4715 02.12.2008-23:00:00 24.4715 02.13.2008-00:00:00 24.4865 02.13.2008-01:00:00 24.4865 02.13.2008-02:00:00 24.4765 02.13.2008-03:00:00 24.4664 02.13.2008-04:00:00 24.4363 02.13.2008-05:00:00 24.4212 02.13.2008-06:00:00 24.4062 02.13.2008-07:00:00 24.3811 02.13.2008-08:00:00 24.3459 02.13.2008-09:00:00 24.3359 02.13.2008-10:00:00 24.3359 02.13.2008-11:00:00 24.3359 02.13.2008-12:00:00 24.3409 02.13.2008-13:00:00 24.3409 02.13.2008-14:00:00 24.3509 02.13.2008-15:00:00 24.3559 02.13.2008-16:00:00 24.3509 02.13.2008-17:00:00 24.3459 02.13.2008-18:00:00 24.3308 02.13.2008-19:00:00 24.3258 02.13.2008-20:00:00 24.3108 02.13.2008-21:00:00 24.3158 02.13.2008-22:00:00 24.3158 02.13.2008-23:00:00 24.2907 02.14.2008-00:00:00 24.2756 02.14.2008-01:00:00 24.2505 02.14.2008-02:00:00 24.2354 02.14.2008-03:00:00 24.2354 02.14.2008-04:00:00 24.2254 02.14.2008-05:00:00 24.2153 02.14.2008-06:00:00 24.1852 02.14.2008-07:00:00 24.1752 02.14.2008-08:00:00 24.1651 02.14.2008-09:00:00 24.1551 02.14.2008-10:00:00 24.1551 02.14.2008-11:00:00 24.1551 02.14.2008-12:00:00 24.1501 02.14.2008-13:00:00 24.1450 02.14.2008-14:00:00 24.1400 02.14.2008-15:00:00 24.1300 02.14.2008-16:00:00 24.1300 02.14.2008-17:00:00 24.1149 02.14.2008-18:00:00 24.1099 02.14.2008-19:00:00 24.0998 02.14.2008-20:00:00 24.0848 02.14.2008-21:00:00 24.0797 02.14.2008-22:00:00 24.0597 02.14.2008-23:00:00 24.0446 02.15.2008-00:00:00 24.0346 02.15.2008-01:00:00 24.0295 02.15.2008-02:00:00 24.0044 02.15.2008-03:00:00 23.9944 02.15.2008-04:00:00 23.9894 02.15.2008-05:00:00 23.9693 02.15.2008-06:00:00 23.9642 02.15.2008-07:00:00 23.9542 02.15.2008-08:00:00 23.9542 02.15.2008-09:00:00 23.9592 02.15.2008-10:00:00 23.9542 02.15.2008-11:00:00 23.9492 02.15.2008-12:00:00 23.9442 02.15.2008-13:00:00 23.9542 02.15.2008-14:00:00 23.9592 02.15.2008-15:00:00 23.9542 02.15.2008-16:00:00 23.9894 02.15.2008-17:00:00 24.0697 02.15.2008-18:00:00 24.1952 02.15.2008-19:00:00 24.2806 02.15.2008-20:00:00 24.3610 02.15.2008-21:00:00 24.3811 02.15.2008-22:00:00 24.3710 02.15.2008-23:00:00 24.3760 02.16.2008-00:00:00 24.3760 02.16.2008-01:00:00 24.4011 02.16.2008-02:00:00 24.4112 02.16.2008-03:00:00 24.4162 02.16.2008-04:00:00 24.4162 02.16.2008-05:00:00 24.4112 02.16.2008-06:00:00 24.4011 02.16.2008-07:00:00 24.4011 02.16.2008-08:00:00 24.3911 02.16.2008-09:00:00 24.3760 02.16.2008-10:00:00 24.3660 02.16.2008-11:00:00 24.3610 02.16.2008-12:00:00 24.3559 02.16.2008-13:00:00 24.3559 02.16.2008-14:00:00 24.3559 02.16.2008-15:00:00 24.3509 02.16.2008-16:00:00 24.3509 02.16.2008-17:00:00 24.3359 02.16.2008-18:00:00 24.3308 02.16.2008-19:00:00 24.3057 02.16.2008-20:00:00 24.2957 02.16.2008-21:00:00 24.2806 02.16.2008-22:00:00 24.2756 02.16.2008-23:00:00 24.2656 02.17.2008-00:00:00 24.2555 02.17.2008-01:00:00 24.2455 02.17.2008-02:00:00 24.2404 02.17.2008-03:00:00 24.2404 02.17.2008-04:00:00 24.2404 02.17.2008-05:00:00 24.2304 02.17.2008-06:00:00 24.2254 02.17.2008-07:00:00 24.2103 02.17.2008-08:00:00 24.2053 02.17.2008-09:00:00 24.1902 02.17.2008-10:00:00 24.1752 02.17.2008-11:00:00 24.1651 02.17.2008-12:00:00 24.1651 02.17.2008-13:00:00 24.1752 02.17.2008-14:00:00 24.1752 02.17.2008-15:00:00 24.1701 02.17.2008-16:00:00 24.1701 02.17.2008-17:00:00 24.1651 02.17.2008-18:00:00 24.1551 02.17.2008-19:00:00 24.1551 02.17.2008-20:00:00 24.1450 02.17.2008-21:00:00 24.1400 02.17.2008-22:00:00 24.1300 02.17.2008-23:00:00 24.1199 02.18.2008-00:00:00 24.1149 02.18.2008-01:00:00 24.1049 02.18.2008-02:00:00 24.0898 02.18.2008-03:00:00 24.0848 02.18.2008-04:00:00 24.0697 02.18.2008-05:00:00 24.0697 02.18.2008-06:00:00 24.0597 02.18.2008-07:00:00 24.0446 02.18.2008-08:00:00 24.0446 02.18.2008-09:00:00 24.0346 02.18.2008-10:00:00 24.0245 02.18.2008-11:00:00 24.0245 02.18.2008-12:00:00 24.0295 02.18.2008-13:00:00 24.0295 02.18.2008-14:00:00 24.0346 02.18.2008-15:00:00 24.0446 02.18.2008-16:00:00 24.0546 02.18.2008-17:00:00 24.0346 02.18.2008-18:00:00 24.0295 02.18.2008-19:00:00 24.0245 02.18.2008-20:00:00 24.0145 02.18.2008-21:00:00 24.0044 02.18.2008-22:00:00 23.9944 02.18.2008-23:00:00 23.9944 02.19.2008-00:00:00 23.9843 02.19.2008-01:00:00 23.9843 02.19.2008-02:00:00 23.9793 02.19.2008-03:00:00 23.9642 02.19.2008-04:00:00 23.9592 02.19.2008-05:00:00 23.9442 02.19.2008-06:00:00 23.9341 02.19.2008-07:00:00 23.9190 02.19.2008-08:00:00 23.9040 02.19.2008-09:00:00 23.8939 02.19.2008-10:00:00 23.8939 02.19.2008-11:00:00 23.8939 02.19.2008-12:00:00 23.8789 02.19.2008-13:00:00 23.8839 02.19.2008-14:00:00 23.8939 02.19.2008-15:00:00 23.8939 02.19.2008-16:00:00 23.8939 02.19.2008-17:00:00 23.9040 02.19.2008-18:00:00 23.9140 02.19.2008-19:00:00 23.9140 02.19.2008-20:00:00 23.8990 02.19.2008-21:00:00 23.8839 02.19.2008-22:00:00 23.8688 02.19.2008-23:00:00 23.8588 02.20.2008-00:00:00 23.8487 02.20.2008-01:00:00 23.8387 02.20.2008-02:00:00 23.8186 02.20.2008-03:00:00 23.8086 02.20.2008-04:00:00 23.7935 02.20.2008-05:00:00 23.7885 02.20.2008-06:00:00 23.7835 02.20.2008-07:00:00 23.7835 02.20.2008-08:00:00 23.7784 02.20.2008-09:00:00 23.7734 02.20.2008-10:00:00 23.7684 02.20.2008-11:00:00 23.7684 02.20.2008-12:00:00 23.7634 02.20.2008-13:00:00 23.7634 02.20.2008-14:00:00 23.7533 02.20.2008-15:00:00 23.7533 02.20.2008-16:00:00 23.7533 02.20.2008-17:00:00 23.7332 02.20.2008-18:00:00 23.7282 02.20.2008-19:00:00 23.7232 02.20.2008-20:00:00 23.7232 02.20.2008-21:00:00 23.7232 02.20.2008-22:00:00 23.7182 02.20.2008-23:00:00 23.7132 02.21.2008-00:00:00 23.6981 02.21.2008-01:00:00 23.6780 02.21.2008-02:00:00 23.6680 02.21.2008-03:00:00 23.6680 02.21.2008-04:00:00 23.6529 02.21.2008-05:00:00 23.6428 02.21.2008-06:00:00 23.6228 02.21.2008-07:00:00 23.6127 02.21.2008-08:00:00 23.6027 02.21.2008-09:00:00 23.5977 02.21.2008-10:00:00 23.5826 02.21.2008-11:00:00 23.5776 02.21.2008-12:00:00 23.5776 02.21.2008-13:00:00 23.5926 02.21.2008-14:00:00 23.6027 02.21.2008-15:00:00 23.6027 02.21.2008-16:00:00 23.5876 02.21.2008-17:00:00 23.5675 02.21.2008-18:00:00 23.5575 02.21.2008-19:00:00 23.5525 02.21.2008-20:00:00 23.5424 02.21.2008-21:00:00 23.5273 02.21.2008-22:00:00 23.5223 02.21.2008-23:00:00 23.5123 02.22.2008-00:00:00 23.5022 02.22.2008-01:00:00 23.4972 02.22.2008-02:00:00 23.4821 02.22.2008-03:00:00 23.4721 02.22.2008-04:00:00 23.4520 02.22.2008-05:00:00 23.4420 02.22.2008-06:00:00 23.4370 02.22.2008-07:00:00 23.4169 02.22.2008-08:00:00 23.4118 02.22.2008-09:00:00 23.4068 02.22.2008-10:00:00 23.3968 02.22.2008-11:00:00 23.3918 02.22.2008-12:00:00 23.3918 02.22.2008-13:00:00 23.3767 02.22.2008-14:00:00 23.3817 02.22.2008-15:00:00 23.3918 02.22.2008-16:00:00 23.3666 02.22.2008-17:00:00 23.3566 02.22.2008-18:00:00 23.3566 02.22.2008-19:00:00 23.3466 02.22.2008-20:00:00 23.3315 02.22.2008-21:00:00 23.3265 02.22.2008-22:00:00 23.3214 02.22.2008-23:00:00 23.3164 02.23.2008-00:00:00 23.3164 02.23.2008-01:00:00 23.3114 02.23.2008-02:00:00 23.2763 02.23.2008-03:00:00 23.2612 02.23.2008-04:00:00 23.2562 02.23.2008-05:00:00 23.2210 02.23.2008-06:00:00 23.2110 02.23.2008-07:00:00 23.1959 02.23.2008-08:00:00 23.1859 02.23.2008-09:00:00 23.1808 02.23.2008-10:00:00 23.1708 02.23.2008-11:00:00 23.1658 02.23.2008-12:00:00 23.1658 02.23.2008-13:00:00 23.1658 02.23.2008-14:00:00 23.1708 02.23.2008-15:00:00 23.1758 02.23.2008-16:00:00 23.1658 02.23.2008-17:00:00 23.1457 02.23.2008-18:00:00 23.1306 02.23.2008-19:00:00 23.1206 02.23.2008-20:00:00 23.1105 02.23.2008-21:00:00 23.0955 02.23.2008-22:00:00 23.0904 02.23.2008-23:00:00 23.0754 02.24.2008-00:00:00 23.0653 02.24.2008-01:00:00 23.0603 02.24.2008-02:00:00 23.0553 02.24.2008-03:00:00 23.0553 02.24.2008-04:00:00 23.0452 02.24.2008-05:00:00 23.0402 02.24.2008-06:00:00 23.0201 02.24.2008-07:00:00 23.0201 02.24.2008-08:00:00 22.9950 02.24.2008-09:00:00 22.9749 02.24.2008-10:00:00 22.9599 02.24.2008-11:00:00 22.9498 02.24.2008-12:00:00 22.9398 02.24.2008-13:00:00 22.9247 02.24.2008-14:00:00 22.9046 02.24.2008-15:00:00 22.9097 02.24.2008-16:00:00 22.9147 02.24.2008-17:00:00 22.9147 02.24.2008-18:00:00 22.9147 02.24.2008-19:00:00 22.8996 02.24.2008-20:00:00 22.8896 02.24.2008-21:00:00 22.8745 02.24.2008-22:00:00 22.8645 02.24.2008-23:00:00 22.8494 02.25.2008-00:00:00 22.8343 02.25.2008-01:00:00 22.8293 02.25.2008-02:00:00 22.8193 02.25.2008-03:00:00 22.8193 02.25.2008-04:00:00 22.7992 02.25.2008-05:00:00 22.7942 02.25.2008-06:00:00 22.7690 02.25.2008-07:00:00 22.7640 02.25.2008-08:00:00 22.7490 02.25.2008-09:00:00 22.7339 02.25.2008-10:00:00 22.7238 02.25.2008-11:00:00 22.7138 02.25.2008-12:00:00 22.7038 02.25.2008-13:00:00 22.7038 02.25.2008-14:00:00 22.7038 02.25.2008-15:00:00 22.7038 02.25.2008-16:00:00 22.6837 02.25.2008-17:00:00 22.6636 02.25.2008-18:00:00 22.6636 02.25.2008-19:00:00 22.6485 02.25.2008-20:00:00 22.6335 02.25.2008-21:00:00 22.6335 02.25.2008-22:00:00 22.6234 02.25.2008-23:00:00 22.6184 02.26.2008-00:00:00 22.6134 02.26.2008-01:00:00 22.6134 02.26.2008-02:00:00 22.6134 02.26.2008-03:00:00 22.6033 02.26.2008-04:00:00 22.5983 02.26.2008-05:00:00 22.5933 02.26.2008-06:00:00 22.5782 02.26.2008-07:00:00 22.5732 02.26.2008-08:00:00 22.5631 02.26.2008-09:00:00 22.5581 02.26.2008-10:00:00 22.5481 02.26.2008-11:00:00 22.5431 02.26.2008-12:00:00 22.5380 02.26.2008-13:00:00 22.5380 02.26.2008-14:00:00 22.5380 02.26.2008-15:00:00 22.5280 02.26.2008-16:00:00 22.5330 02.26.2008-17:00:00 22.5280 02.26.2008-18:00:00 22.5280 02.26.2008-19:00:00 22.5180 02.26.2008-20:00:00 22.4928 02.26.2008-21:00:00 22.4928 02.26.2008-22:00:00 22.4828 02.26.2008-23:00:00 22.4728 02.27.2008-00:00:00 22.4577 02.27.2008-01:00:00 22.4577 02.27.2008-02:00:00 22.4577 02.27.2008-03:00:00 22.4426 02.27.2008-04:00:00 22.4376 02.27.2008-05:00:00 22.4276 02.27.2008-06:00:00 22.4175 02.27.2008-07:00:00 22.4125 02.27.2008-08:00:00 22.4175 02.27.2008-09:00:00 22.3974 02.27.2008-10:00:00 22.4025 02.27.2008-11:00:00 22.4075 02.27.2008-12:00:00 22.4075 02.27.2008-13:00:00 22.4025 02.27.2008-14:00:00 22.3924 02.27.2008-15:00:00 22.3723 02.27.2008-16:00:00 22.3673 02.27.2008-17:00:00 22.3773 02.27.2008-18:00:00 22.3773 02.27.2008-19:00:00 22.3773 02.27.2008-20:00:00 22.3824 02.27.2008-21:00:00 22.3773 02.27.2008-22:00:00 22.3673 02.27.2008-23:00:00 22.3623 02.28.2008-00:00:00 22.3573 02.28.2008-01:00:00 22.3422 02.28.2008-02:00:00 22.3472 02.28.2008-03:00:00 22.3573 02.28.2008-04:00:00 22.3623 02.28.2008-05:00:00 22.3623 02.28.2008-06:00:00 22.3623 02.28.2008-07:00:00 22.3673 02.28.2008-08:00:00 22.3773 02.28.2008-09:00:00 22.3874 02.28.2008-10:00:00 22.3924 02.28.2008-11:00:00 22.4025 02.28.2008-12:00:00 22.4175 02.28.2008-13:00:00 22.4225 02.28.2008-14:00:00 22.4527 02.28.2008-15:00:00 22.4728 02.28.2008-16:00:00 22.4728 02.28.2008-17:00:00 22.4778 02.28.2008-18:00:00 22.4728 02.28.2008-19:00:00 22.4728 02.28.2008-20:00:00 22.4778 02.28.2008-21:00:00 22.4778 02.28.2008-22:00:00 22.4979 02.28.2008-23:00:00 22.4928 02.29.2008-00:00:00 22.4878 02.29.2008-01:00:00 22.4979 02.29.2008-02:00:00 22.4979 02.29.2008-03:00:00 22.4928 02.29.2008-04:00:00 22.4928 02.29.2008-05:00:00 22.4928 02.29.2008-06:00:00 22.4928 02.29.2008-07:00:00 22.4828 02.29.2008-08:00:00 22.4878 02.29.2008-09:00:00 22.4979 02.29.2008-10:00:00 22.4928 02.29.2008-11:00:00 22.4928 02.29.2008-12:00:00 22.4979 02.29.2008-13:00:00 22.5129 02.29.2008-14:00:00 22.5230 02.29.2008-15:00:00 22.5330 02.29.2008-16:00:00 22.5531 02.29.2008-17:00:00 22.5581 02.29.2008-18:00:00 22.5883 02.29.2008-19:00:00 22.6335 02.29.2008-20:00:00 22.7238 02.29.2008-21:00:00 22.8142 02.29.2008-22:00:00 22.9498 02.29.2008-23:00:00 23.0151 03.01.2008-00:00:00 23.0553 03.01.2008-01:00:00 23.0955 03.01.2008-02:00:00 23.1105 03.01.2008-03:00:00 23.1005 03.01.2008-04:00:00 23.0955 03.01.2008-05:00:00 23.0904 03.01.2008-06:00:00 23.0854 03.01.2008-07:00:00 23.0854 03.01.2008-08:00:00 23.1055 03.01.2008-09:00:00 23.1156 03.01.2008-10:00:00 23.1206 03.01.2008-11:00:00 23.1306 03.01.2008-12:00:00 23.1507 03.01.2008-13:00:00 23.1658 03.01.2008-14:00:00 23.1708 03.01.2008-15:00:00 23.1758 03.01.2008-16:00:00 23.1758 03.01.2008-17:00:00 23.1859 03.01.2008-18:00:00 23.1959 03.01.2008-19:00:00 23.1959 03.01.2008-20:00:00 23.1959 03.01.2008-21:00:00 23.1909 03.01.2008-22:00:00 23.1758 03.01.2008-23:00:00 23.1859 03.02.2008-00:00:00 23.1758 03.02.2008-01:00:00 23.1808 03.02.2008-02:00:00 23.1808 03.02.2008-03:00:00 23.1808 03.02.2008-04:00:00 23.1708 03.02.2008-05:00:00 23.1557 03.02.2008-06:00:00 23.1507 03.02.2008-07:00:00 23.1356 03.02.2008-08:00:00 23.1306 03.02.2008-09:00:00 23.1156 03.02.2008-10:00:00 23.1105 03.02.2008-11:00:00 23.1105 03.02.2008-12:00:00 23.1005 03.02.2008-13:00:00 23.1005 03.02.2008-14:00:00 23.1055 03.02.2008-15:00:00 23.1005 03.02.2008-16:00:00 23.1005 03.02.2008-17:00:00 23.1005 03.02.2008-18:00:00 23.1005 03.02.2008-19:00:00 23.1005 03.02.2008-20:00:00 23.0904 03.02.2008-21:00:00 23.0904 03.02.2008-22:00:00 23.0854 03.02.2008-23:00:00 23.0804 03.03.2008-00:00:00 23.0704 03.03.2008-01:00:00 23.0603 03.03.2008-02:00:00 23.0553 03.03.2008-03:00:00 23.0553 03.03.2008-04:00:00 23.0452 03.03.2008-05:00:00 23.0302 03.03.2008-06:00:00 23.0000 03.03.2008-07:00:00 22.9900 03.03.2008-08:00:00 22.9699 03.03.2008-09:00:00 22.9749 03.03.2008-10:00:00 22.9749 03.03.2008-11:00:00 22.9649 03.03.2008-12:00:00 22.9950 03.03.2008-13:00:00 23.1105 03.03.2008-14:00:00 23.1507 03.03.2008-15:00:00 23.1607 03.03.2008-16:00:00 23.1658 03.03.2008-17:00:00 23.1658 03.03.2008-18:00:00 23.1607 03.03.2008-19:00:00 23.1557 03.03.2008-20:00:00 23.1507 03.03.2008-21:00:00 23.1507 03.03.2008-22:00:00 23.1507 03.03.2008-23:00:00 23.1356 03.04.2008-00:00:00 23.1306 03.04.2008-01:00:00 23.1306 03.04.2008-02:00:00 23.1206 03.04.2008-03:00:00 23.1156 03.04.2008-04:00:00 23.1055 03.04.2008-05:00:00 23.0904 03.04.2008-06:00:00 23.0854 03.04.2008-07:00:00 23.0754 03.04.2008-08:00:00 23.0653 03.04.2008-09:00:00 23.0653 03.04.2008-10:00:00 23.0553 03.04.2008-11:00:00 23.0553 03.04.2008-12:00:00 23.0452 03.04.2008-13:00:00 23.0452 03.04.2008-14:00:00 23.0553 03.04.2008-15:00:00 23.0553 03.04.2008-16:00:00 23.0503 03.04.2008-17:00:00 23.0402 03.04.2008-18:00:00 23.0352 03.04.2008-19:00:00 23.0252 03.04.2008-20:00:00 23.0101 03.04.2008-21:00:00 23.0000 03.04.2008-22:00:00 22.9850 03.04.2008-23:00:00 22.9800 03.05.2008-00:00:00 22.9549 03.05.2008-01:00:00 22.9448 03.05.2008-02:00:00 22.9297 03.05.2008-03:00:00 22.9247 03.05.2008-04:00:00 22.9197 03.05.2008-05:00:00 22.9046 03.05.2008-06:00:00 22.8996 03.05.2008-07:00:00 22.8946 03.05.2008-08:00:00 22.8795 03.05.2008-09:00:00 22.8745 03.05.2008-10:00:00 22.8594 03.05.2008-11:00:00 22.8293 03.05.2008-12:00:00 22.8193 03.05.2008-13:00:00 22.8193 03.05.2008-14:00:00 22.8293 03.05.2008-15:00:00 22.8394 03.05.2008-16:00:00 22.8394 03.05.2008-17:00:00 22.8444 03.05.2008-18:00:00 22.8494 03.05.2008-19:00:00 22.8444 03.05.2008-20:00:00 22.8444 03.05.2008-21:00:00 22.8394 03.05.2008-22:00:00 22.8193 03.05.2008-23:00:00 22.8092 03.06.2008-00:00:00 22.7942 03.06.2008-01:00:00 22.7791 03.06.2008-02:00:00 22.7791 03.06.2008-03:00:00 22.7690 03.06.2008-04:00:00 22.7690 03.06.2008-05:00:00 22.7640 03.06.2008-06:00:00 22.7540 03.06.2008-07:00:00 22.7439 03.06.2008-08:00:00 22.7339 03.06.2008-09:00:00 22.7238 03.06.2008-10:00:00 22.7188 03.06.2008-11:00:00 22.7038 03.06.2008-12:00:00 22.7238 03.06.2008-13:00:00 22.7238 03.06.2008-14:00:00 22.7339 03.06.2008-15:00:00 22.7339 03.06.2008-16:00:00 22.7339 03.06.2008-17:00:00 22.7339 03.06.2008-18:00:00 22.7289 03.06.2008-19:00:00 22.7289 03.06.2008-20:00:00 22.7238 03.06.2008-21:00:00 22.7188 03.06.2008-22:00:00 22.7138 03.06.2008-23:00:00 22.6987 03.07.2008-00:00:00 22.6787 03.07.2008-01:00:00 22.6787 03.07.2008-02:00:00 22.6686 03.07.2008-03:00:00 22.6686 03.07.2008-04:00:00 22.6586 03.07.2008-05:00:00 22.6385 03.07.2008-06:00:00 22.6234 03.07.2008-07:00:00 22.6234 03.07.2008-08:00:00 22.6184 03.07.2008-09:00:00 22.6184 03.07.2008-10:00:00 22.6083 03.07.2008-11:00:00 22.6083 03.07.2008-12:00:00 22.6083 03.07.2008-13:00:00 22.6033 03.07.2008-14:00:00 22.6083 03.07.2008-15:00:00 22.6234 03.07.2008-16:00:00 22.6234 03.07.2008-17:00:00 22.6284 03.07.2008-18:00:00 22.6234 03.07.2008-19:00:00 22.6284 03.07.2008-20:00:00 22.6284 03.07.2008-21:00:00 22.6234 03.07.2008-22:00:00 22.6284 03.07.2008-23:00:00 22.6335 03.08.2008-00:00:00 22.6435 03.08.2008-01:00:00 22.6736 03.08.2008-02:00:00 22.6937 03.08.2008-03:00:00 22.7439 03.08.2008-04:00:00 22.7690 03.08.2008-05:00:00 22.8042 03.08.2008-06:00:00 22.8142 03.08.2008-07:00:00 22.8193 03.08.2008-08:00:00 22.8193 03.08.2008-09:00:00 22.8243 03.08.2008-10:00:00 22.8243 03.08.2008-11:00:00 22.8193 03.08.2008-12:00:00 22.8293 03.08.2008-13:00:00 22.8343 03.08.2008-14:00:00 22.8293 03.08.2008-15:00:00 22.8193 03.08.2008-16:00:00 22.8243 03.08.2008-17:00:00 22.8142 03.08.2008-18:00:00 22.8142 03.08.2008-19:00:00 22.8092 03.08.2008-20:00:00 22.8042 03.08.2008-21:00:00 22.7992 03.08.2008-22:00:00 22.7942 03.08.2008-23:00:00 22.7841 03.09.2008-00:00:00 22.7741 03.09.2008-01:00:00 22.7690 03.09.2008-02:00:00 22.7540 03.09.2008-03:00:00 22.7490 03.09.2008-04:00:00 22.7490 03.09.2008-05:00:00 22.7490 03.09.2008-06:00:00 22.7490 03.09.2008-07:00:00 22.7389 03.09.2008-08:00:00 22.7339 03.09.2008-09:00:00 22.7289 03.09.2008-10:00:00 22.7289 03.09.2008-11:00:00 22.7289 03.09.2008-12:00:00 22.7289 03.09.2008-13:00:00 22.7289 03.09.2008-14:00:00 22.7238 03.09.2008-15:00:00 22.7188 03.09.2008-16:00:00 22.7088 03.09.2008-17:00:00 22.7038 03.09.2008-18:00:00 22.7088 03.09.2008-19:00:00 22.6887 03.09.2008-20:00:00 22.6837 03.09.2008-21:00:00 22.6837 03.09.2008-22:00:00 22.6837 03.09.2008-23:00:00 22.6787 03.10.2008-00:00:00 22.6586 03.10.2008-01:00:00 22.6535 03.10.2008-02:00:00 22.6485 03.10.2008-03:00:00 22.6435 03.10.2008-04:00:00 22.6284 03.10.2008-05:00:00 22.6184 03.10.2008-06:00:00 22.6234 03.10.2008-07:00:00 22.6234 03.10.2008-08:00:00 22.6184 03.10.2008-09:00:00 22.6234 03.10.2008-10:00:00 22.6284 03.10.2008-11:00:00 22.6335 03.10.2008-12:00:00 22.6535 03.10.2008-13:00:00 22.6636 03.10.2008-14:00:00 22.6837 03.10.2008-15:00:00 22.6987 03.10.2008-16:00:00 22.7138 03.10.2008-17:00:00 22.7188 03.10.2008-18:00:00 22.7289 03.10.2008-19:00:00 22.7490 03.10.2008-20:00:00 22.8544 03.10.2008-21:00:00 22.9398 03.10.2008-22:00:00 22.9900 03.10.2008-23:00:00 23.0101 03.11.2008-00:00:00 23.0051 03.11.2008-01:00:00 23.0151 03.11.2008-02:00:00 23.0252 03.11.2008-03:00:00 23.0402 03.11.2008-04:00:00 23.0452 03.11.2008-05:00:00 23.0603 03.11.2008-06:00:00 23.0503 03.11.2008-07:00:00 23.0553 03.11.2008-08:00:00 23.0452 03.11.2008-09:00:00 23.0452 03.11.2008-10:00:00 23.0653 03.11.2008-11:00:00 23.0653 03.11.2008-12:00:00 23.0553 03.11.2008-13:00:00 23.0603 03.11.2008-14:00:00 23.0603 03.11.2008-15:00:00 23.0603 03.11.2008-16:00:00 23.0503 03.11.2008-17:00:00 23.0402 03.11.2008-18:00:00 23.0302 03.11.2008-19:00:00 23.0302 03.11.2008-20:00:00 23.0252 03.11.2008-21:00:00 23.0201 03.11.2008-22:00:00 23.0151 03.11.2008-23:00:00 23.0101 03.12.2008-00:00:00 23.0000 03.12.2008-01:00:00 22.9950 03.12.2008-02:00:00 22.9800 03.12.2008-03:00:00 22.9800 03.12.2008-04:00:00 22.9749 03.12.2008-05:00:00 22.9599 03.12.2008-06:00:00 22.9498 03.12.2008-07:00:00 22.9448 03.12.2008-08:00:00 22.9448 03.12.2008-09:00:00 22.9448 03.12.2008-10:00:00 22.9398 03.12.2008-11:00:00 22.9247 03.12.2008-12:00:00 22.9197 03.12.2008-13:00:00 22.9147 03.12.2008-14:00:00 22.9046 03.12.2008-15:00:00 22.8845 03.12.2008-16:00:00 22.8795 03.12.2008-17:00:00 22.8845 03.12.2008-18:00:00 22.8795 03.12.2008-19:00:00 22.8645 03.12.2008-20:00:00 22.8594 03.12.2008-21:00:00 22.8394 03.12.2008-22:00:00 22.8293 03.12.2008-23:00:00 22.8193 03.13.2008-00:00:00 22.8092 03.13.2008-01:00:00 22.7942 03.13.2008-02:00:00 22.7690 03.13.2008-03:00:00 22.7640 03.13.2008-04:00:00 22.7741 03.13.2008-05:00:00 22.8042 03.13.2008-06:00:00 22.8193 03.13.2008-07:00:00 22.8243 03.13.2008-08:00:00 22.8494 03.13.2008-09:00:00 22.8946 03.13.2008-10:00:00 22.9398 03.13.2008-11:00:00 23.0201 03.13.2008-12:00:00 23.1005 03.13.2008-13:00:00 23.1206 03.13.2008-14:00:00 23.1457 03.13.2008-15:00:00 23.1407 03.13.2008-16:00:00 23.2260 03.13.2008-17:00:00 23.3365 03.13.2008-18:00:00 23.4118 03.13.2008-19:00:00 23.4621 03.13.2008-20:00:00 23.5675 03.13.2008-21:00:00 23.6579 03.13.2008-22:00:00 23.6730 03.13.2008-23:00:00 23.6880 03.14.2008-00:00:00 23.6880 03.14.2008-01:00:00 23.6931 03.14.2008-02:00:00 23.7031 03.14.2008-03:00:00 23.6931 03.14.2008-04:00:00 23.7031 03.14.2008-05:00:00 23.7182 03.14.2008-06:00:00 23.7433 03.14.2008-07:00:00 23.7583 03.14.2008-08:00:00 23.7684 03.14.2008-09:00:00 23.7784 03.14.2008-10:00:00 23.7935 03.14.2008-11:00:00 23.7985 03.14.2008-12:00:00 23.8186 03.14.2008-13:00:00 23.8437 03.14.2008-14:00:00 23.8588 03.14.2008-15:00:00 23.8889 03.14.2008-16:00:00 23.9341 03.14.2008-17:00:00 23.9592 03.14.2008-18:00:00 23.9743 03.14.2008-19:00:00 24.0044 03.14.2008-20:00:00 24.0496 03.14.2008-21:00:00 24.0948 03.14.2008-22:00:00 24.1099 03.14.2008-23:00:00 24.1099 03.15.2008-00:00:00 24.1049 03.15.2008-01:00:00 24.0948 03.15.2008-02:00:00 24.0948 03.15.2008-03:00:00 24.0898 03.15.2008-04:00:00 24.0797 03.15.2008-05:00:00 24.0797 03.15.2008-06:00:00 24.0848 03.15.2008-07:00:00 24.0848 03.15.2008-08:00:00 24.0898 03.15.2008-09:00:00 24.0898 03.15.2008-10:00:00 24.0948 03.15.2008-11:00:00 24.0948 03.15.2008-12:00:00 24.0948 03.15.2008-13:00:00 24.0898 03.15.2008-14:00:00 24.0948 03.15.2008-15:00:00 24.0948 03.15.2008-16:00:00 24.0998 03.15.2008-17:00:00 24.1049 03.15.2008-18:00:00 24.1199 03.15.2008-19:00:00 24.0948 03.15.2008-20:00:00 24.0898 03.15.2008-21:00:00 24.0797 03.15.2008-22:00:00 24.0647 03.15.2008-23:00:00 24.0546 03.16.2008-00:00:00 24.0396 03.16.2008-01:00:00 24.0396 03.16.2008-02:00:00 24.0195 03.16.2008-03:00:00 24.0145 03.16.2008-04:00:00 24.0094 03.16.2008-05:00:00 24.0145 03.16.2008-06:00:00 23.9944 03.16.2008-07:00:00 23.9894 03.16.2008-08:00:00 23.9843 03.16.2008-09:00:00 23.9793 03.16.2008-10:00:00 23.9944 03.16.2008-11:00:00 23.9793 03.16.2008-12:00:00 23.9693 03.16.2008-13:00:00 23.9642 03.16.2008-14:00:00 23.9542 03.16.2008-15:00:00 23.9442 03.16.2008-16:00:00 23.9341 03.16.2008-17:00:00 23.9241 03.16.2008-18:00:00 23.9241 03.16.2008-19:00:00 23.9040 03.16.2008-20:00:00 23.9040 03.16.2008-21:00:00 23.9090 03.16.2008-22:00:00 23.8889 03.16.2008-23:00:00 23.8638 03.17.2008-00:00:00 23.8588 03.17.2008-01:00:00 23.8487 03.17.2008-02:00:00 23.8437 03.17.2008-03:00:00 23.8387 03.17.2008-04:00:00 23.8287 03.17.2008-05:00:00 23.8236 03.17.2008-06:00:00 23.8236 03.17.2008-07:00:00 23.8236 03.17.2008-08:00:00 23.8287 03.17.2008-09:00:00 23.8236 03.17.2008-10:00:00 23.8186 03.17.2008-11:00:00 23.8236 03.17.2008-12:00:00 23.8136 03.17.2008-13:00:00 23.8136 03.17.2008-14:00:00 23.8136 03.17.2008-15:00:00 23.8136 03.17.2008-16:00:00 23.8035 03.17.2008-17:00:00 23.7985 03.17.2008-18:00:00 23.7985 03.17.2008-19:00:00 23.7885 03.17.2008-20:00:00 23.7835 03.17.2008-21:00:00 23.7835 03.17.2008-22:00:00 23.7734 03.17.2008-23:00:00 23.7784 03.18.2008-00:00:00 23.7784 03.18.2008-01:00:00 23.7784 03.18.2008-02:00:00 23.7784 03.18.2008-03:00:00 23.7784 03.18.2008-04:00:00 23.7734 03.18.2008-05:00:00 23.7684 03.18.2008-06:00:00 23.7583 03.18.2008-07:00:00 23.7483 03.18.2008-08:00:00 23.7483 03.18.2008-09:00:00 23.7433 03.18.2008-10:00:00 23.7433 03.18.2008-11:00:00 23.7383 03.18.2008-12:00:00 23.7332 03.18.2008-13:00:00 23.7383 03.18.2008-14:00:00 23.7332 03.18.2008-15:00:00 23.7332 03.18.2008-16:00:00 23.7332 03.18.2008-17:00:00 23.7282 03.18.2008-18:00:00 23.7232 03.18.2008-19:00:00 23.7182 03.18.2008-20:00:00 23.7132 03.18.2008-21:00:00 23.7132 03.18.2008-22:00:00 23.7031 03.18.2008-23:00:00 23.6981 03.19.2008-00:00:00 23.6931 03.19.2008-01:00:00 23.6830 03.19.2008-02:00:00 23.6629 03.19.2008-03:00:00 23.6428 03.19.2008-04:00:00 23.6378 03.19.2008-05:00:00 23.6278 03.19.2008-06:00:00 23.6228 03.19.2008-07:00:00 23.6127 03.19.2008-08:00:00 23.6077 03.19.2008-09:00:00 23.5977 03.19.2008-10:00:00 23.5876 03.19.2008-11:00:00 23.5826 03.19.2008-12:00:00 23.5725 03.19.2008-13:00:00 23.5625 03.19.2008-14:00:00 23.5474 03.19.2008-15:00:00 23.5424 03.19.2008-16:00:00 23.5474 03.19.2008-17:00:00 23.5374 03.19.2008-18:00:00 23.5273 03.19.2008-19:00:00 23.5223 03.19.2008-20:00:00 23.5123 03.19.2008-21:00:00 23.5073 03.19.2008-22:00:00 23.5022 03.19.2008-23:00:00 23.4721 03.20.2008-00:00:00 23.4621 03.20.2008-01:00:00 23.4671 03.20.2008-02:00:00 23.4621 03.20.2008-03:00:00 23.4570 03.20.2008-04:00:00 23.4621 03.20.2008-05:00:00 23.4470 03.20.2008-06:00:00 23.4420 03.20.2008-07:00:00 23.4370 03.20.2008-08:00:00 23.4319 03.20.2008-09:00:00 23.4319 03.20.2008-10:00:00 23.4570 03.20.2008-11:00:00 23.4671 03.20.2008-12:00:00 23.4520 03.20.2008-13:00:00 23.4520 03.20.2008-14:00:00 23.4520 03.20.2008-15:00:00 23.4370 03.20.2008-16:00:00 23.4570 03.20.2008-17:00:00 23.4872 03.20.2008-18:00:00 23.4922 03.20.2008-19:00:00 23.4972 03.20.2008-20:00:00 23.4972 03.20.2008-21:00:00 23.4972 03.20.2008-22:00:00 23.4821 03.20.2008-23:00:00 23.4872 03.21.2008-00:00:00 23.4721 03.21.2008-01:00:00 23.4671 03.21.2008-02:00:00 23.4570 03.21.2008-03:00:00 23.4520 03.21.2008-04:00:00 23.4370 03.21.2008-05:00:00 23.4219 03.21.2008-06:00:00 23.4118 03.21.2008-07:00:00 23.4018 03.21.2008-08:00:00 23.3867 03.21.2008-09:00:00 23.4068 03.21.2008-10:00:00 23.4420 03.21.2008-11:00:00 23.4420 03.21.2008-12:00:00 23.4470 03.21.2008-13:00:00 23.4420 03.21.2008-14:00:00 23.4370 03.21.2008-15:00:00 23.4370 03.21.2008-16:00:00 23.4370 03.21.2008-17:00:00 23.4219 03.21.2008-18:00:00 23.4118 03.21.2008-19:00:00 23.4068 03.21.2008-20:00:00 23.4068 03.21.2008-21:00:00 23.4018 03.21.2008-22:00:00 23.3918 03.21.2008-23:00:00 23.3767 03.22.2008-00:00:00 23.3566 03.22.2008-01:00:00 23.3516 03.22.2008-02:00:00 23.3265 03.22.2008-03:00:00 23.3164 03.22.2008-04:00:00 23.2963 03.22.2008-05:00:00 23.2863 03.22.2008-06:00:00 23.2662 03.22.2008-07:00:00 23.2612 03.22.2008-08:00:00 23.2612 03.22.2008-09:00:00 23.2562 03.22.2008-10:00:00 23.2461 03.22.2008-11:00:00 23.2411 03.22.2008-12:00:00 23.2361 03.22.2008-13:00:00 23.2361 03.22.2008-14:00:00 23.2411 03.22.2008-15:00:00 23.2160 03.22.2008-16:00:00 23.2110 03.22.2008-17:00:00 23.2059 03.22.2008-18:00:00 23.2009 03.22.2008-19:00:00 23.1959 03.22.2008-20:00:00 23.1859 03.22.2008-21:00:00 23.1658 03.22.2008-22:00:00 23.1407 03.22.2008-23:00:00 23.1407 03.23.2008-00:00:00 23.1206 03.23.2008-01:00:00 23.1156 03.23.2008-02:00:00 23.1156 03.23.2008-03:00:00 23.1055 03.23.2008-04:00:00 23.1005 03.23.2008-05:00:00 23.1005 03.23.2008-06:00:00 23.0955 03.23.2008-07:00:00 23.0904 03.23.2008-08:00:00 23.0854 03.23.2008-09:00:00 23.0854 03.23.2008-10:00:00 23.0854 03.23.2008-11:00:00 23.0854 03.23.2008-12:00:00 23.0804 03.23.2008-13:00:00 23.0804 03.23.2008-14:00:00 23.0904 03.23.2008-15:00:00 23.0904 03.23.2008-16:00:00 23.0904 03.23.2008-17:00:00 23.1005 03.23.2008-18:00:00 23.1055 03.23.2008-19:00:00 23.1206 03.23.2008-20:00:00 23.1306 03.23.2008-21:00:00 23.1256 03.23.2008-22:00:00 23.1206 03.23.2008-23:00:00 23.0955 03.24.2008-00:00:00 23.0955 03.24.2008-01:00:00 23.0804 03.24.2008-02:00:00 23.0754 03.24.2008-03:00:00 23.0704 03.24.2008-04:00:00 23.0503 03.24.2008-05:00:00 23.0452 03.24.2008-06:00:00 23.0252 03.24.2008-07:00:00 23.0201 03.24.2008-08:00:00 23.0201 03.24.2008-09:00:00 23.0151 03.24.2008-10:00:00 23.0101 03.24.2008-11:00:00 23.0101 03.24.2008-12:00:00 23.0151 03.24.2008-13:00:00 23.0151 03.24.2008-14:00:00 23.0151 03.24.2008-15:00:00 23.0101 03.24.2008-16:00:00 22.9950 03.24.2008-17:00:00 22.9900 03.24.2008-18:00:00 22.9850 03.24.2008-19:00:00 22.9850 03.24.2008-20:00:00 22.9599 03.24.2008-21:00:00 22.9398 03.24.2008-22:00:00 22.9297 03.24.2008-23:00:00 22.9297 03.25.2008-00:00:00 22.9247 03.25.2008-01:00:00 22.9197 03.25.2008-02:00:00 22.9147 03.25.2008-03:00:00 22.8996 03.25.2008-04:00:00 22.8896 03.25.2008-05:00:00 22.8896 03.25.2008-06:00:00 22.8896 03.25.2008-07:00:00 22.8845 03.25.2008-08:00:00 22.8745 03.25.2008-09:00:00 22.8544 03.25.2008-10:00:00 22.8544 03.25.2008-11:00:00 22.8444 03.25.2008-12:00:00 22.8444 03.25.2008-13:00:00 22.8243 03.25.2008-14:00:00 22.8243 03.25.2008-15:00:00 22.8193 03.25.2008-16:00:00 22.8142 03.25.2008-17:00:00 22.8042 03.25.2008-18:00:00 22.7992 03.25.2008-19:00:00 22.7992 03.25.2008-20:00:00 22.8142 03.25.2008-21:00:00 22.8142 03.25.2008-22:00:00 22.8394 03.25.2008-23:00:00 22.8343 03.26.2008-00:00:00 22.8343 03.26.2008-01:00:00 22.8142 03.26.2008-02:00:00 22.8042 03.26.2008-03:00:00 22.7992 03.26.2008-04:00:00 22.7891 03.26.2008-05:00:00 22.7741 03.26.2008-06:00:00 22.7690 03.26.2008-07:00:00 22.7590 03.26.2008-08:00:00 22.7490 03.26.2008-09:00:00 22.7490 03.26.2008-10:00:00 22.7891 03.26.2008-11:00:00 22.8042 03.26.2008-12:00:00 22.8042 03.26.2008-13:00:00 22.8142 03.26.2008-14:00:00 22.8293 03.26.2008-15:00:00 22.8394 03.26.2008-16:00:00 22.8896 03.26.2008-17:00:00 22.8896 03.26.2008-18:00:00 22.8845 03.26.2008-19:00:00 22.8695 03.26.2008-20:00:00 22.8594 03.26.2008-21:00:00 22.8594 03.26.2008-22:00:00 22.8394 03.26.2008-23:00:00 22.8343 03.27.2008-00:00:00 22.8293 03.27.2008-01:00:00 22.8092 03.27.2008-02:00:00 22.7891 03.27.2008-03:00:00 22.7891 03.27.2008-04:00:00 22.7690 03.27.2008-05:00:00 22.7590 03.27.2008-06:00:00 22.7540 03.27.2008-07:00:00 22.7439 03.27.2008-08:00:00 22.7289 03.27.2008-09:00:00 22.7138 03.27.2008-10:00:00 22.7490 03.27.2008-11:00:00 22.7741 03.27.2008-12:00:00 22.7942 03.27.2008-13:00:00 22.8092 03.27.2008-14:00:00 22.8343 03.27.2008-15:00:00 22.8845 03.27.2008-16:00:00 22.9348 03.27.2008-17:00:00 22.9599 03.27.2008-18:00:00 22.9649 03.27.2008-19:00:00 22.9649 03.27.2008-20:00:00 22.9699 03.27.2008-21:00:00 22.9498 03.27.2008-22:00:00 22.9498 03.27.2008-23:00:00 22.9398 03.28.2008-00:00:00 22.9297 03.28.2008-01:00:00 22.9197 03.28.2008-02:00:00 22.9147 03.28.2008-03:00:00 22.9046 03.28.2008-04:00:00 22.9046 03.28.2008-05:00:00 22.8946 03.28.2008-06:00:00 22.8896 03.28.2008-07:00:00 22.8795 03.28.2008-08:00:00 22.8745 03.28.2008-09:00:00 22.8795 03.28.2008-10:00:00 22.8845 03.28.2008-11:00:00 22.8845 03.28.2008-12:00:00 22.8795 03.28.2008-13:00:00 22.9097 03.28.2008-14:00:00 22.9097 03.28.2008-15:00:00 22.9297 03.28.2008-16:00:00 22.9348 03.28.2008-17:00:00 22.9348 03.28.2008-18:00:00 22.9297 03.28.2008-19:00:00 22.9247 03.28.2008-20:00:00 22.9147 03.28.2008-21:00:00 22.9046 03.28.2008-22:00:00 22.8946 03.28.2008-23:00:00 22.8896 03.29.2008-00:00:00 22.8896 03.29.2008-01:00:00 22.8845 03.29.2008-02:00:00 22.8745 03.29.2008-03:00:00 22.8594 03.29.2008-04:00:00 22.8594 03.29.2008-05:00:00 22.8544 03.29.2008-06:00:00 22.8544 03.29.2008-07:00:00 22.8494 03.29.2008-08:00:00 22.8343 03.29.2008-09:00:00 22.8293 03.29.2008-10:00:00 22.8243 03.29.2008-11:00:00 22.8142 03.29.2008-12:00:00 22.8092 03.29.2008-13:00:00 22.8092 03.29.2008-14:00:00 22.7992 03.29.2008-15:00:00 22.8092 03.29.2008-16:00:00 22.7992 03.29.2008-17:00:00 22.7992 03.29.2008-18:00:00 22.7992 03.29.2008-19:00:00 22.7841 03.29.2008-20:00:00 22.7741 03.29.2008-21:00:00 22.7640 03.29.2008-22:00:00 22.7640 03.29.2008-23:00:00 22.7540 03.30.2008-00:00:00 22.7389 03.30.2008-01:00:00 22.7339 03.30.2008-02:00:00 22.7238 03.30.2008-03:00:00 22.7088 03.30.2008-04:00:00 22.6987 03.30.2008-05:00:00 22.6887 03.30.2008-06:00:00 22.6837 03.30.2008-07:00:00 22.6787 03.30.2008-08:00:00 22.6736 03.30.2008-09:00:00 22.6586 03.30.2008-10:00:00 22.6535 03.30.2008-11:00:00 22.6485 03.30.2008-12:00:00 22.6485 03.30.2008-13:00:00 22.6435 03.30.2008-14:00:00 22.6385 03.30.2008-15:00:00 22.6435 03.30.2008-16:00:00 22.6284 03.30.2008-17:00:00 22.6284 03.30.2008-18:00:00 22.6184 03.30.2008-19:00:00 22.6033 03.30.2008-20:00:00 22.5983 03.30.2008-21:00:00 22.5983 03.30.2008-22:00:00 22.5933 03.30.2008-23:00:00 22.5782 03.31.2008-00:00:00 22.5682 03.31.2008-01:00:00 22.5481 03.31.2008-02:00:00 22.5481 03.31.2008-03:00:00 22.5280 03.31.2008-04:00:00 22.5129 03.31.2008-05:00:00 22.5029 03.31.2008-06:00:00 22.4778 03.31.2008-07:00:00 22.4627 03.31.2008-08:00:00 22.4627 03.31.2008-09:00:00 22.4577 03.31.2008-10:00:00 22.4577 03.31.2008-11:00:00 22.4426 03.31.2008-12:00:00 22.4276 03.31.2008-13:00:00 22.4175 03.31.2008-14:00:00 22.4125 03.31.2008-15:00:00 22.4125 03.31.2008-16:00:00 22.4125 03.31.2008-17:00:00 22.4075 03.31.2008-18:00:00 22.4025 03.31.2008-19:00:00 22.3974 03.31.2008-20:00:00 22.3874 03.31.2008-21:00:00 22.3723 03.31.2008-22:00:00 22.3623 03.31.2008-23:00:00 22.3472 04.01.2008-00:00:00 22.3321 04.01.2008-01:00:00 22.3121 04.01.2008-02:00:00 22.3121 04.01.2008-03:00:00 22.3070 04.01.2008-04:00:00 22.3020 04.01.2008-05:00:00 22.3020 04.01.2008-06:00:00 22.2920 04.01.2008-07:00:00 22.2819 04.01.2008-08:00:00 22.2719 04.01.2008-09:00:00 22.2568 04.01.2008-10:00:00 22.2317 04.01.2008-11:00:00 22.2166 04.01.2008-12:00:00 22.2166 04.01.2008-13:00:00 22.2267 04.01.2008-14:00:00 22.2518 04.01.2008-15:00:00 22.2518 04.01.2008-16:00:00 22.2518 04.01.2008-17:00:00 22.2468 04.01.2008-18:00:00 22.2468 04.01.2008-19:00:00 22.2317 04.01.2008-20:00:00 22.2317 04.01.2008-21:00:00 22.2217 04.01.2008-22:00:00 22.2116 04.01.2008-23:00:00 22.2066 04.02.2008-00:00:00 22.1966 04.02.2008-01:00:00 22.1865 04.02.2008-02:00:00 22.1765 04.02.2008-03:00:00 22.1614 04.02.2008-04:00:00 22.1463 04.02.2008-05:00:00 22.1162 04.02.2008-06:00:00 22.1011 04.02.2008-07:00:00 22.0961 04.02.2008-08:00:00 22.0911 04.02.2008-09:00:00 22.0861 04.02.2008-10:00:00 22.0710 04.02.2008-11:00:00 22.0710 04.02.2008-12:00:00 22.0760 04.02.2008-13:00:00 22.0811 04.02.2008-14:00:00 22.0961 04.02.2008-15:00:00 22.1062 04.02.2008-16:00:00 22.1062 04.02.2008-17:00:00 22.1262 04.02.2008-18:00:00 22.1262 04.02.2008-19:00:00 22.1363 04.02.2008-20:00:00 22.1262 04.02.2008-21:00:00 22.1262 04.02.2008-22:00:00 22.1162 04.02.2008-23:00:00 22.0961 04.03.2008-00:00:00 22.0710 04.03.2008-01:00:00 22.0660 04.03.2008-02:00:00 22.0660 04.03.2008-03:00:00 22.0559 04.03.2008-04:00:00 22.0459 04.03.2008-05:00:00 22.0359 04.03.2008-06:00:00 22.0308 04.03.2008-07:00:00 22.0258 04.03.2008-08:00:00 22.0158 04.03.2008-09:00:00 22.0057 04.03.2008-10:00:00 21.9907 04.03.2008-11:00:00 22.0007 04.03.2008-12:00:00 22.0007 04.03.2008-13:00:00 22.0208 04.03.2008-14:00:00 22.0459 04.03.2008-15:00:00 22.0559 04.03.2008-16:00:00 22.0861 04.03.2008-17:00:00 22.0811 04.03.2008-18:00:00 22.0811 04.03.2008-19:00:00 22.0811 04.03.2008-20:00:00 22.0710 04.03.2008-21:00:00 22.0610 04.03.2008-22:00:00 22.0610 04.03.2008-23:00:00 22.0509 04.04.2008-00:00:00 22.0509 04.04.2008-01:00:00 22.0359 04.04.2008-02:00:00 22.0107 04.04.2008-03:00:00 22.0057 04.04.2008-04:00:00 21.9957 04.04.2008-05:00:00 21.9907 04.04.2008-06:00:00 21.9907 04.04.2008-07:00:00 21.9806 04.04.2008-08:00:00 21.9756 04.04.2008-09:00:00 21.9655 04.04.2008-10:00:00 21.9655 04.04.2008-11:00:00 21.9605 04.04.2008-12:00:00 21.9856 04.04.2008-13:00:00 22.0359 04.04.2008-14:00:00 22.0760 04.04.2008-15:00:00 22.0911 04.04.2008-16:00:00 22.1062 04.04.2008-17:00:00 22.1112 04.04.2008-18:00:00 22.1212 04.04.2008-19:00:00 22.1262 04.04.2008-20:00:00 22.1162 04.04.2008-21:00:00 22.1313 04.04.2008-22:00:00 22.1313 04.04.2008-23:00:00 22.1413 04.05.2008-00:00:00 22.1413 04.05.2008-01:00:00 22.1413 04.05.2008-02:00:00 22.1413 04.05.2008-03:00:00 22.1313 04.05.2008-04:00:00 22.1262 04.05.2008-05:00:00 22.1212 04.05.2008-06:00:00 22.1112 04.05.2008-07:00:00 22.1062 04.05.2008-08:00:00 22.0961 04.05.2008-09:00:00 22.0811 04.05.2008-10:00:00 22.0811 04.05.2008-11:00:00 22.0760 04.05.2008-12:00:00 22.0710 04.05.2008-13:00:00 22.0660 04.05.2008-14:00:00 22.0610 04.05.2008-15:00:00 22.0559 04.05.2008-16:00:00 22.0559 04.05.2008-17:00:00 22.0559 04.05.2008-18:00:00 22.0559 04.05.2008-19:00:00 22.0610 04.05.2008-20:00:00 22.0559 04.05.2008-21:00:00 22.0559 04.05.2008-22:00:00 22.0559 04.05.2008-23:00:00 22.0459 04.06.2008-00:00:00 22.0559 04.06.2008-01:00:00 22.0660 04.06.2008-02:00:00 22.0610 04.06.2008-03:00:00 22.0559 04.06.2008-04:00:00 22.0559 04.06.2008-05:00:00 22.0610 04.06.2008-06:00:00 22.0610 04.06.2008-07:00:00 22.0559 04.06.2008-08:00:00 22.0610 04.06.2008-09:00:00 22.0660 04.06.2008-10:00:00 22.0760 04.06.2008-11:00:00 22.0961 04.06.2008-12:00:00 22.1162 04.06.2008-13:00:00 22.1313 04.06.2008-14:00:00 22.1363 04.06.2008-15:00:00 22.1664 04.06.2008-16:00:00 22.1765 04.06.2008-17:00:00 22.2116 04.06.2008-18:00:00 22.2568 04.06.2008-19:00:00 22.2920 04.06.2008-20:00:00 22.3372 04.06.2008-21:00:00 22.3573 04.06.2008-22:00:00 22.3623 04.06.2008-23:00:00 22.3723 04.07.2008-00:00:00 22.3874 04.07.2008-01:00:00 22.3924 04.07.2008-02:00:00 22.4025 04.07.2008-03:00:00 22.4025 04.07.2008-04:00:00 22.4426 04.07.2008-05:00:00 22.4577 04.07.2008-06:00:00 22.4778 04.07.2008-07:00:00 22.4928 04.07.2008-08:00:00 22.5029 04.07.2008-09:00:00 22.5079 04.07.2008-10:00:00 22.5180 04.07.2008-11:00:00 22.5531 04.07.2008-12:00:00 22.6335 04.07.2008-13:00:00 22.7038 04.07.2008-14:00:00 22.7188 04.07.2008-15:00:00 22.7490 04.07.2008-16:00:00 22.7841 04.07.2008-17:00:00 22.8494 04.07.2008-18:00:00 22.8795 04.07.2008-19:00:00 22.8845 04.07.2008-20:00:00 22.8896 04.07.2008-21:00:00 22.8996 04.07.2008-22:00:00 22.8896 04.07.2008-23:00:00 22.8845 04.08.2008-00:00:00 22.8795 04.08.2008-01:00:00 22.8645 04.08.2008-02:00:00 22.8494 04.08.2008-03:00:00 22.8394 04.08.2008-04:00:00 22.8444 04.08.2008-05:00:00 22.8343 04.08.2008-06:00:00 22.8343 04.08.2008-07:00:00 22.8444 04.08.2008-08:00:00 22.8394 04.08.2008-09:00:00 22.8343 04.08.2008-10:00:00 22.8343 04.08.2008-11:00:00 22.8293 04.08.2008-12:00:00 22.8293 04.08.2008-13:00:00 22.8243 04.08.2008-14:00:00 22.8142 04.08.2008-15:00:00 22.8042 04.08.2008-16:00:00 22.7992 04.08.2008-17:00:00 22.7992 04.08.2008-18:00:00 22.7942 04.08.2008-19:00:00 22.7942 04.08.2008-20:00:00 22.8142 04.08.2008-21:00:00 22.7992 04.08.2008-22:00:00 22.7942 04.08.2008-23:00:00 22.7791 04.09.2008-00:00:00 22.7690 04.09.2008-01:00:00 22.7389 04.09.2008-02:00:00 22.7339 04.09.2008-03:00:00 22.7289 04.09.2008-04:00:00 22.7289 04.09.2008-05:00:00 22.7188 04.09.2008-06:00:00 22.7038 04.09.2008-07:00:00 22.7038 04.09.2008-08:00:00 22.6937 04.09.2008-09:00:00 22.6937 04.09.2008-10:00:00 22.6937 04.09.2008-11:00:00 22.6937 04.09.2008-12:00:00 22.6837 04.09.2008-13:00:00 22.6787 04.09.2008-14:00:00 22.6686 04.09.2008-15:00:00 22.6586 04.09.2008-16:00:00 22.6385 04.09.2008-17:00:00 22.6335 04.09.2008-18:00:00 22.6284 04.09.2008-19:00:00 22.6184 04.09.2008-20:00:00 22.6083 04.09.2008-21:00:00 22.6033 04.09.2008-22:00:00 22.6033 04.09.2008-23:00:00 22.5983 04.10.2008-00:00:00 22.5832 04.10.2008-01:00:00 22.5782 04.10.2008-02:00:00 22.5631 04.10.2008-03:00:00 22.5581 04.10.2008-04:00:00 22.5431 04.10.2008-05:00:00 22.5280 04.10.2008-06:00:00 22.5230 04.10.2008-07:00:00 22.5230 04.10.2008-08:00:00 22.5180 04.10.2008-09:00:00 22.5180 04.10.2008-10:00:00 22.5180 04.10.2008-11:00:00 22.5280 04.10.2008-12:00:00 22.5380 04.10.2008-13:00:00 22.5330 04.10.2008-14:00:00 22.5280 04.10.2008-15:00:00 22.5280 04.10.2008-16:00:00 22.5230 04.10.2008-17:00:00 22.5180 04.10.2008-18:00:00 22.5129 04.10.2008-19:00:00 22.5079 04.10.2008-20:00:00 22.5079 04.10.2008-21:00:00 22.4928 04.10.2008-22:00:00 22.4878 04.10.2008-23:00:00 22.4878 04.11.2008-00:00:00 22.4778 04.11.2008-01:00:00 22.4778 04.11.2008-02:00:00 22.4627 04.11.2008-03:00:00 22.4627 04.11.2008-04:00:00 22.4577 04.11.2008-05:00:00 22.4527 04.11.2008-06:00:00 22.4426 04.11.2008-07:00:00 22.4376 04.11.2008-08:00:00 22.4125 04.11.2008-09:00:00 22.4075 04.11.2008-10:00:00 22.4075 04.11.2008-11:00:00 22.4075 04.11.2008-12:00:00 22.4175 04.11.2008-13:00:00 22.4125 04.11.2008-14:00:00 22.4225 04.11.2008-15:00:00 22.4476 04.11.2008-16:00:00 22.4577 04.11.2008-17:00:00 22.4677 04.11.2008-18:00:00 22.4828 04.11.2008-19:00:00 22.4878 04.11.2008-20:00:00 22.4878 04.11.2008-21:00:00 22.4928 04.11.2008-22:00:00 22.4979 04.11.2008-23:00:00 22.4828 04.12.2008-00:00:00 22.4928 04.12.2008-01:00:00 22.4878 04.12.2008-02:00:00 22.4979 04.12.2008-03:00:00 22.4979 04.12.2008-04:00:00 22.4928 04.12.2008-05:00:00 22.4878 04.12.2008-06:00:00 22.4928 04.12.2008-07:00:00 22.4828 04.12.2008-08:00:00 22.4778 04.12.2008-09:00:00 22.4878 04.12.2008-10:00:00 22.5180 04.12.2008-11:00:00 22.5682 04.12.2008-12:00:00 22.6134 04.12.2008-13:00:00 22.6284 04.12.2008-14:00:00 22.6636 04.12.2008-15:00:00 22.7238 04.12.2008-16:00:00 22.7690 04.12.2008-17:00:00 22.7891 04.12.2008-18:00:00 22.7992 04.12.2008-19:00:00 22.7992 04.12.2008-20:00:00 22.8092 04.12.2008-21:00:00 22.7942 04.12.2008-22:00:00 22.8042 04.12.2008-23:00:00 22.7891 04.13.2008-00:00:00 22.7841 04.13.2008-01:00:00 22.7590 04.13.2008-02:00:00 22.7590 04.13.2008-03:00:00 22.7741 04.13.2008-04:00:00 22.7841 04.13.2008-05:00:00 22.7791 04.13.2008-06:00:00 22.7690 04.13.2008-07:00:00 22.7640 04.13.2008-08:00:00 22.7640 04.13.2008-09:00:00 22.7791 04.13.2008-10:00:00 22.7942 04.13.2008-11:00:00 22.8142 04.13.2008-12:00:00 22.8394 04.13.2008-13:00:00 22.8645 04.13.2008-14:00:00 22.8946 04.13.2008-15:00:00 22.8845 04.13.2008-16:00:00 22.8946 04.13.2008-17:00:00 22.9147 04.13.2008-18:00:00 22.9297 04.13.2008-19:00:00 22.9398 04.13.2008-20:00:00 22.9599 04.13.2008-21:00:00 23.0201 04.13.2008-22:00:00 23.0201 04.13.2008-23:00:00 23.0402 04.14.2008-00:00:00 23.0352 04.14.2008-01:00:00 23.0352 04.14.2008-02:00:00 23.0452 04.14.2008-03:00:00 23.0452 04.14.2008-04:00:00 23.0402 04.14.2008-05:00:00 23.0402 04.14.2008-06:00:00 23.0402 04.14.2008-07:00:00 23.0352 04.14.2008-08:00:00 23.0352 04.14.2008-09:00:00 23.0553 04.14.2008-10:00:00 23.0804 04.14.2008-11:00:00 23.0904 04.14.2008-12:00:00 23.0955 04.14.2008-13:00:00 23.1105 04.14.2008-14:00:00 23.1005 04.14.2008-15:00:00 23.1005 04.14.2008-16:00:00 23.1105 04.14.2008-17:00:00 23.1256 04.14.2008-18:00:00 23.1306 04.14.2008-19:00:00 23.1356 04.14.2008-20:00:00 23.1356 04.14.2008-21:00:00 23.1407 04.14.2008-22:00:00 23.1356 04.14.2008-23:00:00 23.1356 04.15.2008-00:00:00 23.1306 04.15.2008-01:00:00 23.1256 04.15.2008-02:00:00 23.1206 04.15.2008-03:00:00 23.1256 04.15.2008-04:00:00 23.1256 04.15.2008-05:00:00 23.1105 04.15.2008-06:00:00 23.1105 04.15.2008-07:00:00 23.1005 04.15.2008-08:00:00 23.0904 04.15.2008-09:00:00 23.0804 04.15.2008-10:00:00 23.0603 04.15.2008-11:00:00 23.0603 04.15.2008-12:00:00 23.0603 04.15.2008-13:00:00 23.0503 04.15.2008-14:00:00 23.0402 04.15.2008-15:00:00 23.0452 04.15.2008-16:00:00 23.0653 04.15.2008-17:00:00 23.0754 04.15.2008-18:00:00 23.0754 04.15.2008-19:00:00 23.0704 04.15.2008-20:00:00 23.0553 04.15.2008-21:00:00 23.0452 04.15.2008-22:00:00 23.0252 04.15.2008-23:00:00 23.0151 04.16.2008-00:00:00 23.0101 04.16.2008-01:00:00 23.0101 04.16.2008-02:00:00 23.0000 04.16.2008-03:00:00 23.0000 04.16.2008-04:00:00 22.9950 04.16.2008-05:00:00 22.9850 04.16.2008-06:00:00 22.9850 04.16.2008-07:00:00 22.9699 04.16.2008-08:00:00 22.9699 04.16.2008-09:00:00 22.9599 04.16.2008-10:00:00 22.9549 04.16.2008-11:00:00 22.9448 04.16.2008-12:00:00 22.9398 04.16.2008-13:00:00 22.9297 04.16.2008-14:00:00 22.9297 04.16.2008-15:00:00 22.9197 04.16.2008-16:00:00 22.9147 04.16.2008-17:00:00 22.9147 04.16.2008-18:00:00 22.9046 04.16.2008-19:00:00 22.9046 04.16.2008-20:00:00 22.8946 04.16.2008-21:00:00 22.8896 04.16.2008-22:00:00 22.8896 04.16.2008-23:00:00 22.8795 04.17.2008-00:00:00 22.8594 04.17.2008-01:00:00 22.8544 04.17.2008-02:00:00 22.8494 04.17.2008-03:00:00 22.8293 04.17.2008-04:00:00 22.8193 04.17.2008-05:00:00 22.8142 04.17.2008-06:00:00 22.7942 04.17.2008-07:00:00 22.7891 04.17.2008-08:00:00 22.7841 04.17.2008-09:00:00 22.7841 04.17.2008-10:00:00 22.7741 04.17.2008-11:00:00 22.7540 04.17.2008-12:00:00 22.7490 04.17.2008-13:00:00 22.7439 04.17.2008-14:00:00 22.7389 04.17.2008-15:00:00 22.7289 04.17.2008-16:00:00 22.7238 04.17.2008-17:00:00 22.7238 04.17.2008-18:00:00 22.7238 04.17.2008-19:00:00 22.7188 04.17.2008-20:00:00 22.7038 04.17.2008-21:00:00 22.6987 04.17.2008-22:00:00 22.6937 04.17.2008-23:00:00 22.6837 04.18.2008-00:00:00 22.6787 04.18.2008-01:00:00 22.6787 04.18.2008-02:00:00 22.6736 04.18.2008-03:00:00 22.6736 04.18.2008-04:00:00 22.6686 04.18.2008-05:00:00 22.6636 04.18.2008-06:00:00 22.6586 04.18.2008-07:00:00 22.6535 04.18.2008-08:00:00 22.6535 04.18.2008-09:00:00 22.6535 04.18.2008-10:00:00 22.6385 04.18.2008-11:00:00 22.6234 04.18.2008-12:00:00 22.6134 04.18.2008-13:00:00 22.6184 04.18.2008-14:00:00 22.6184 04.18.2008-15:00:00 22.6083 04.18.2008-16:00:00 22.5983 04.18.2008-17:00:00 22.5933 04.18.2008-18:00:00 22.5983 04.18.2008-19:00:00 22.6184 04.18.2008-20:00:00 22.6284 04.18.2008-21:00:00 22.6234 04.18.2008-22:00:00 22.6184 04.18.2008-23:00:00 22.6184 04.19.2008-00:00:00 22.6184 04.19.2008-01:00:00 22.6134 04.19.2008-02:00:00 22.6083 04.19.2008-03:00:00 22.5983 04.19.2008-04:00:00 22.5933 04.19.2008-05:00:00 22.5933 04.19.2008-06:00:00 22.5782 04.19.2008-07:00:00 22.5682 04.19.2008-08:00:00 22.5631 04.19.2008-09:00:00 22.5581 04.19.2008-10:00:00 22.5481 04.19.2008-11:00:00 22.5380 04.19.2008-12:00:00 22.5431 04.19.2008-13:00:00 22.5481 04.19.2008-14:00:00 22.5380 04.19.2008-15:00:00 22.5380 04.19.2008-16:00:00 22.5380 04.19.2008-17:00:00 22.5431 04.19.2008-18:00:00 22.5531 04.19.2008-19:00:00 22.5631 04.19.2008-20:00:00 22.5481 04.19.2008-21:00:00 22.5481 04.19.2008-22:00:00 22.5431 04.19.2008-23:00:00 22.5380 04.20.2008-00:00:00 22.5330 04.20.2008-01:00:00 22.5330 04.20.2008-02:00:00 22.5230 04.20.2008-03:00:00 22.5129 04.20.2008-04:00:00 22.5079 04.20.2008-05:00:00 22.5079 04.20.2008-06:00:00 22.4878 04.20.2008-07:00:00 22.4878 04.20.2008-08:00:00 22.4878 04.20.2008-09:00:00 22.4828 04.20.2008-10:00:00 22.4828 04.20.2008-11:00:00 22.4878 04.20.2008-12:00:00 22.4878 04.20.2008-13:00:00 22.4778 04.20.2008-14:00:00 22.4728 04.20.2008-15:00:00 22.4778 04.20.2008-16:00:00 22.4677 04.20.2008-17:00:00 22.4627 04.20.2008-18:00:00 22.4527 04.20.2008-19:00:00 22.4376 04.20.2008-20:00:00 22.4276 04.20.2008-21:00:00 22.4225 04.20.2008-22:00:00 22.4075 04.20.2008-23:00:00 22.4025 04.21.2008-00:00:00 22.3824 04.21.2008-01:00:00 22.3723 04.21.2008-02:00:00 22.3623 04.21.2008-03:00:00 22.3573 04.21.2008-04:00:00 22.3422 04.21.2008-05:00:00 22.3271 04.21.2008-06:00:00 22.3121 04.21.2008-07:00:00 22.2970 04.21.2008-08:00:00 22.2920 04.21.2008-09:00:00 22.2970 04.21.2008-10:00:00 22.2970 04.21.2008-11:00:00 22.2970 04.21.2008-12:00:00 22.2970 04.21.2008-13:00:00 22.2970 04.21.2008-14:00:00 22.3020 04.21.2008-15:00:00 22.3070 04.21.2008-16:00:00 22.3121 04.21.2008-17:00:00 22.3121 04.21.2008-18:00:00 22.3221 04.21.2008-19:00:00 22.3171 04.21.2008-20:00:00 22.3121 04.21.2008-21:00:00 22.3070 04.21.2008-22:00:00 22.2920 04.21.2008-23:00:00 22.2869 04.22.2008-00:00:00 22.2769 04.22.2008-01:00:00 22.2618 04.22.2008-02:00:00 22.2568 04.22.2008-03:00:00 22.2568 04.22.2008-04:00:00 22.2468 04.22.2008-05:00:00 22.2367 04.22.2008-06:00:00 22.2367 04.22.2008-07:00:00 22.2317 04.22.2008-08:00:00 22.2217 04.22.2008-09:00:00 22.2116 04.22.2008-10:00:00 22.2066 04.22.2008-11:00:00 22.1865 04.22.2008-12:00:00 22.1664 04.22.2008-13:00:00 22.1664 04.22.2008-14:00:00 22.1614 04.22.2008-15:00:00 22.1564 04.22.2008-16:00:00 22.1564 04.22.2008-17:00:00 22.1413 04.22.2008-18:00:00 22.1313 04.22.2008-19:00:00 22.1262 04.22.2008-20:00:00 22.1162 04.22.2008-21:00:00 22.1011 04.22.2008-22:00:00 22.0911 04.22.2008-23:00:00 22.0911 04.23.2008-00:00:00 22.0811 04.23.2008-01:00:00 22.0760 04.23.2008-02:00:00 22.0509 04.23.2008-03:00:00 22.0459 04.23.2008-04:00:00 22.0509 04.23.2008-05:00:00 22.0811 04.23.2008-06:00:00 22.1162 04.23.2008-07:00:00 22.1664 04.23.2008-08:00:00 22.1915 04.23.2008-09:00:00 22.2518 04.23.2008-10:00:00 22.2769 04.23.2008-11:00:00 22.2920 04.23.2008-12:00:00 22.2769 04.23.2008-13:00:00 22.2869 04.23.2008-14:00:00 22.2970 04.23.2008-15:00:00 22.2970 04.23.2008-16:00:00 22.2920 04.23.2008-17:00:00 22.2920 04.23.2008-18:00:00 22.3020 04.23.2008-19:00:00 22.3070 04.23.2008-20:00:00 22.3121 04.23.2008-21:00:00 22.3121 04.23.2008-22:00:00 22.3070 04.23.2008-23:00:00 22.3070 04.24.2008-00:00:00 22.3070 04.24.2008-01:00:00 22.3171 04.24.2008-02:00:00 22.3271 04.24.2008-03:00:00 22.3321 04.24.2008-04:00:00 22.3472 04.24.2008-05:00:00 22.3623 04.24.2008-06:00:00 22.3623 04.24.2008-07:00:00 22.3623 04.24.2008-08:00:00 22.3723 04.24.2008-09:00:00 22.3773 04.24.2008-10:00:00 22.3874 04.24.2008-11:00:00 22.3723 04.24.2008-12:00:00 22.3773 04.24.2008-13:00:00 22.3773 04.24.2008-14:00:00 22.3824 04.24.2008-15:00:00 22.3824 04.24.2008-16:00:00 22.3773 04.24.2008-17:00:00 22.3673 04.24.2008-18:00:00 22.3573 04.24.2008-19:00:00 22.3522 04.24.2008-20:00:00 22.3472 04.24.2008-21:00:00 22.3221 04.24.2008-22:00:00 22.3121 04.24.2008-23:00:00 22.3121 04.25.2008-00:00:00 22.2869 04.25.2008-01:00:00 22.2769 04.25.2008-02:00:00 22.2719 04.25.2008-03:00:00 22.2618 04.25.2008-04:00:00 22.2518 04.25.2008-05:00:00 22.2468 04.25.2008-06:00:00 22.2418 04.25.2008-07:00:00 22.2367 04.25.2008-08:00:00 22.2317 04.25.2008-09:00:00 22.2267 04.25.2008-10:00:00 22.2267 04.25.2008-11:00:00 22.2317 04.25.2008-12:00:00 22.2418 04.25.2008-13:00:00 22.2367 04.25.2008-14:00:00 22.2468 04.25.2008-15:00:00 22.2468 04.25.2008-16:00:00 22.2618 04.25.2008-17:00:00 22.2618 04.25.2008-18:00:00 22.2669 04.25.2008-19:00:00 22.2719 04.25.2008-20:00:00 22.2769 04.25.2008-21:00:00 22.2618 04.25.2008-22:00:00 22.2468 04.25.2008-23:00:00 22.2317 04.26.2008-00:00:00 22.2317 04.26.2008-01:00:00 22.2267 04.26.2008-02:00:00 22.2267 04.26.2008-03:00:00 22.2166 04.26.2008-04:00:00 22.2166 04.26.2008-05:00:00 22.2066 04.26.2008-06:00:00 22.2066 04.26.2008-07:00:00 22.2016 04.26.2008-08:00:00 22.2016 04.26.2008-09:00:00 22.1815 04.26.2008-10:00:00 22.1765 04.26.2008-11:00:00 22.1815 04.26.2008-12:00:00 22.2267 04.26.2008-13:00:00 22.2719 04.26.2008-14:00:00 22.3020 04.26.2008-15:00:00 22.3121 04.26.2008-16:00:00 22.3271 04.26.2008-17:00:00 22.3522 04.26.2008-18:00:00 22.3422 04.26.2008-19:00:00 22.3422 04.26.2008-20:00:00 22.3522 04.26.2008-21:00:00 22.3623 04.26.2008-22:00:00 22.3673 04.26.2008-23:00:00 22.3573 04.27.2008-00:00:00 22.3472 04.27.2008-01:00:00 22.3422 04.27.2008-02:00:00 22.3372 04.27.2008-03:00:00 22.3271 04.27.2008-04:00:00 22.3271 04.27.2008-05:00:00 22.3271 04.27.2008-06:00:00 22.3221 04.27.2008-07:00:00 22.3121 04.27.2008-08:00:00 22.2970 04.27.2008-09:00:00 22.3020 04.27.2008-10:00:00 22.3020 04.27.2008-11:00:00 22.3070 04.27.2008-12:00:00 22.3221 04.27.2008-13:00:00 22.3623 04.27.2008-14:00:00 22.3773 04.27.2008-15:00:00 22.3824 04.27.2008-16:00:00 22.4025 04.27.2008-17:00:00 22.4025 04.27.2008-18:00:00 22.4175 04.27.2008-19:00:00 22.4225 04.27.2008-20:00:00 22.4376 04.27.2008-21:00:00 22.4476 04.27.2008-22:00:00 22.4476 04.27.2008-23:00:00 22.4527 04.28.2008-00:00:00 22.4527 04.28.2008-01:00:00 22.4577 04.28.2008-02:00:00 22.4476 04.28.2008-03:00:00 22.4527 04.28.2008-04:00:00 22.4527 04.28.2008-05:00:00 22.4476 04.28.2008-06:00:00 22.4577 04.28.2008-07:00:00 22.4728 04.28.2008-08:00:00 22.4878 04.28.2008-09:00:00 22.5330 04.28.2008-10:00:00 22.5933 04.28.2008-11:00:00 22.6535 04.28.2008-12:00:00 22.7289 04.28.2008-13:00:00 22.7741 04.28.2008-14:00:00 22.7891 04.28.2008-15:00:00 22.8092 04.28.2008-16:00:00 22.8695 04.28.2008-17:00:00 22.9147 04.28.2008-18:00:00 22.9348 04.28.2008-19:00:00 22.9398 04.28.2008-20:00:00 22.9398 04.28.2008-21:00:00 22.9498 04.28.2008-22:00:00 22.9599 04.28.2008-23:00:00 22.9599 04.29.2008-00:00:00 22.9699 04.29.2008-01:00:00 22.9649 04.29.2008-02:00:00 22.9699 04.29.2008-03:00:00 22.9749 04.29.2008-04:00:00 22.9699 04.29.2008-05:00:00 22.9649 04.29.2008-06:00:00 22.9549 04.29.2008-07:00:00 22.9549 04.29.2008-08:00:00 22.9599 04.29.2008-09:00:00 22.9649 04.29.2008-10:00:00 22.9749 04.29.2008-11:00:00 22.9900 04.29.2008-12:00:00 22.9900 04.29.2008-13:00:00 23.0000 04.29.2008-14:00:00 23.0101 04.29.2008-15:00:00 23.0201 04.29.2008-16:00:00 23.0302 04.29.2008-17:00:00 23.0252 04.29.2008-18:00:00 23.0252 04.29.2008-19:00:00 23.0101 04.29.2008-20:00:00 23.0000 04.29.2008-21:00:00 22.9900 04.29.2008-22:00:00 22.9900 04.29.2008-23:00:00 22.9749 04.30.2008-00:00:00 22.9699 04.30.2008-01:00:00 22.9649 04.30.2008-02:00:00 22.9599 04.30.2008-03:00:00 22.9549 04.30.2008-04:00:00 22.9348 04.30.2008-05:00:00 22.9348 04.30.2008-06:00:00 22.9297 04.30.2008-07:00:00 22.9297 04.30.2008-08:00:00 22.9297 04.30.2008-09:00:00 22.9197 04.30.2008-10:00:00 22.9147 04.30.2008-11:00:00 22.9046 04.30.2008-12:00:00 22.8795 04.30.2008-13:00:00 22.8594 04.30.2008-14:00:00 22.8544 04.30.2008-15:00:00 22.8394 04.30.2008-16:00:00 22.8343 04.30.2008-17:00:00 22.8293 04.30.2008-18:00:00 22.8193 04.30.2008-19:00:00 22.8092 04.30.2008-20:00:00 22.8092 04.30.2008-21:00:00 22.8092 04.30.2008-22:00:00 22.8243 04.30.2008-23:00:00 22.8293 05.01.2008-00:00:00 22.8394 05.01.2008-01:00:00 22.8343 05.01.2008-02:00:00 22.8042 05.01.2008-03:00:00 22.7891 05.01.2008-04:00:00 22.7690 05.01.2008-05:00:00 22.7540 05.01.2008-06:00:00 22.7540 05.01.2008-07:00:00 22.7490 05.01.2008-08:00:00 22.7389 05.01.2008-09:00:00 22.7389 05.01.2008-10:00:00 22.7389 05.01.2008-11:00:00 22.7339 05.01.2008-12:00:00 22.7289 05.01.2008-13:00:00 22.7238 05.01.2008-14:00:00 22.7238 05.01.2008-15:00:00 22.7238 05.01.2008-16:00:00 22.7138 05.01.2008-17:00:00 22.7138 05.01.2008-18:00:00 22.7138 05.01.2008-19:00:00 22.7138 05.01.2008-20:00:00 22.6987 05.01.2008-21:00:00 22.6987 05.01.2008-22:00:00 22.6937 05.01.2008-23:00:00 22.6937 05.02.2008-00:00:00 22.6887 05.02.2008-01:00:00 22.6837 05.02.2008-02:00:00 22.6736 05.02.2008-03:00:00 22.6686 05.02.2008-04:00:00 22.6636 05.02.2008-05:00:00 22.6535 05.02.2008-06:00:00 22.6485 05.02.2008-07:00:00 22.6335 05.02.2008-08:00:00 22.6134 05.02.2008-09:00:00 22.6033 05.02.2008-10:00:00 22.6083 05.02.2008-11:00:00 22.6083 05.02.2008-12:00:00 22.6234 05.02.2008-13:00:00 22.6435 05.02.2008-14:00:00 22.6385 05.02.2008-15:00:00 22.6485 05.02.2008-16:00:00 22.6636 05.02.2008-17:00:00 22.6535 05.02.2008-18:00:00 22.6736 05.02.2008-19:00:00 22.6787 05.02.2008-20:00:00 22.6736 05.02.2008-21:00:00 22.6837 05.02.2008-22:00:00 22.6887 05.02.2008-23:00:00 22.6736 05.03.2008-00:00:00 22.6736 05.03.2008-01:00:00 22.6686 05.03.2008-02:00:00 22.6686 05.03.2008-03:00:00 22.6686 05.03.2008-04:00:00 22.6686 05.03.2008-05:00:00 22.6586 05.03.2008-06:00:00 22.6586 05.03.2008-07:00:00 22.6535 05.03.2008-08:00:00 22.6485 05.03.2008-09:00:00 22.6435 05.03.2008-10:00:00 22.6485 05.03.2008-11:00:00 22.6586 05.03.2008-12:00:00 22.6736 05.03.2008-13:00:00 22.6837 05.03.2008-14:00:00 22.6887 05.03.2008-15:00:00 22.6937 05.03.2008-16:00:00 22.6887 05.03.2008-17:00:00 22.6887 05.03.2008-18:00:00 22.6837 05.03.2008-19:00:00 22.6787 05.03.2008-20:00:00 22.6787 05.03.2008-21:00:00 22.6787 05.03.2008-22:00:00 22.6686 05.03.2008-23:00:00 22.6686 05.04.2008-00:00:00 22.6535 05.04.2008-01:00:00 22.6435 05.04.2008-02:00:00 22.6284 05.04.2008-03:00:00 22.6184 05.04.2008-04:00:00 22.6184 05.04.2008-05:00:00 22.6083 05.04.2008-06:00:00 22.5933 05.04.2008-07:00:00 22.5933 05.04.2008-08:00:00 22.5782 05.04.2008-09:00:00 22.5581 05.04.2008-10:00:00 22.5531 05.04.2008-11:00:00 22.5682 05.04.2008-12:00:00 22.5832 05.04.2008-13:00:00 22.5883 05.04.2008-14:00:00 22.6234 05.04.2008-15:00:00 22.6435 05.04.2008-16:00:00 22.6485 05.04.2008-17:00:00 22.6586 05.04.2008-18:00:00 22.6535 05.04.2008-19:00:00 22.6636 05.04.2008-20:00:00 22.6485 05.04.2008-21:00:00 22.6535 05.04.2008-22:00:00 22.6435 05.04.2008-23:00:00 22.6435 05.05.2008-00:00:00 22.6435 05.05.2008-01:00:00 22.6385 05.05.2008-02:00:00 22.6385 05.05.2008-03:00:00 22.6335 05.05.2008-04:00:00 22.6335 05.05.2008-05:00:00 22.6284 05.05.2008-06:00:00 22.6234 05.05.2008-07:00:00 22.6234 05.05.2008-08:00:00 22.6234 05.05.2008-09:00:00 22.6083 05.05.2008-10:00:00 22.6234 05.05.2008-11:00:00 22.6485 05.05.2008-12:00:00 22.6535 05.05.2008-13:00:00 22.6937 05.05.2008-14:00:00 22.7188 05.05.2008-15:00:00 22.7238 05.05.2008-16:00:00 22.7339 05.05.2008-17:00:00 22.7540 05.05.2008-18:00:00 22.7490 05.05.2008-19:00:00 22.7490 05.05.2008-20:00:00 22.7590 05.05.2008-21:00:00 22.7590 05.05.2008-22:00:00 22.7590 05.05.2008-23:00:00 22.7540 05.06.2008-00:00:00 22.7490 05.06.2008-01:00:00 22.7490 05.06.2008-02:00:00 22.7389 05.06.2008-03:00:00 22.7439 05.06.2008-04:00:00 22.7188 05.06.2008-05:00:00 22.7088 05.06.2008-06:00:00 22.6987 05.06.2008-07:00:00 22.6887 05.06.2008-08:00:00 22.7038 05.06.2008-09:00:00 22.7088 05.06.2008-10:00:00 22.7238 05.06.2008-11:00:00 22.7339 05.06.2008-12:00:00 22.7439 05.06.2008-13:00:00 22.7490 05.06.2008-14:00:00 22.7690 05.06.2008-15:00:00 22.7791 05.06.2008-16:00:00 22.7891 05.06.2008-17:00:00 22.8092 05.06.2008-18:00:00 22.8142 05.06.2008-19:00:00 22.8142 05.06.2008-20:00:00 22.8092 05.06.2008-21:00:00 22.8193 05.06.2008-22:00:00 22.8243 05.06.2008-23:00:00 22.8142 05.07.2008-00:00:00 22.7992 05.07.2008-01:00:00 22.7942 05.07.2008-02:00:00 22.7891 05.07.2008-03:00:00 22.7841 05.07.2008-04:00:00 22.7841 05.07.2008-05:00:00 22.7791 05.07.2008-06:00:00 22.7640 05.07.2008-07:00:00 22.7439 05.07.2008-08:00:00 22.7389 05.07.2008-09:00:00 22.7289 05.07.2008-10:00:00 22.7289 05.07.2008-11:00:00 22.7188 05.07.2008-12:00:00 22.7188 05.07.2008-13:00:00 22.7289 05.07.2008-14:00:00 22.7339 05.07.2008-15:00:00 22.7590 05.07.2008-16:00:00 22.7690 05.07.2008-17:00:00 22.7741 05.07.2008-18:00:00 22.7690 05.07.2008-19:00:00 22.7590 05.07.2008-20:00:00 22.7490 05.07.2008-21:00:00 22.7439 05.07.2008-22:00:00 22.7439 05.07.2008-23:00:00 22.7289 05.08.2008-00:00:00 22.7339 05.08.2008-01:00:00 22.7238 05.08.2008-02:00:00 22.7238 05.08.2008-03:00:00 22.7188 05.08.2008-04:00:00 22.7238 05.08.2008-05:00:00 22.7038 05.08.2008-06:00:00 22.6937 05.08.2008-07:00:00 22.6837 05.08.2008-08:00:00 22.6535 05.08.2008-09:00:00 22.6435 05.08.2008-10:00:00 22.6134 05.08.2008-11:00:00 22.5933 05.08.2008-12:00:00 22.5883 05.08.2008-13:00:00 22.5933 05.08.2008-14:00:00 22.5883 05.08.2008-15:00:00 22.6033 05.08.2008-16:00:00 22.5832 05.08.2008-17:00:00 22.5631 05.08.2008-18:00:00 22.5431 05.08.2008-19:00:00 22.5280 05.08.2008-20:00:00 22.5180 05.08.2008-21:00:00 22.5180 05.08.2008-22:00:00 22.4928 05.08.2008-23:00:00 22.4878 05.09.2008-00:00:00 22.4778 05.09.2008-01:00:00 22.4728 05.09.2008-02:00:00 22.4577 05.09.2008-03:00:00 22.4476 05.09.2008-04:00:00 22.4426 05.09.2008-05:00:00 22.4276 05.09.2008-06:00:00 22.4225 05.09.2008-07:00:00 22.3924 05.09.2008-08:00:00 22.3773 05.09.2008-09:00:00 22.3773 05.09.2008-10:00:00 22.3623 05.09.2008-11:00:00 22.3723 05.09.2008-12:00:00 22.3723 05.09.2008-13:00:00 22.3673 05.09.2008-14:00:00 22.3573 05.09.2008-15:00:00 22.3573 05.09.2008-16:00:00 22.3623 05.09.2008-17:00:00 22.3673 05.09.2008-18:00:00 22.3673 05.09.2008-19:00:00 22.3573 05.09.2008-20:00:00 22.3422 05.09.2008-21:00:00 22.3472 05.09.2008-22:00:00 22.3472 05.09.2008-23:00:00 22.3472 05.10.2008-00:00:00 22.3422 05.10.2008-01:00:00 22.3372 05.10.2008-02:00:00 22.3372 05.10.2008-03:00:00 22.3372 05.10.2008-04:00:00 22.3271 05.10.2008-05:00:00 22.3221 05.10.2008-06:00:00 22.3171 05.10.2008-07:00:00 22.3121 05.10.2008-08:00:00 22.3070 05.10.2008-09:00:00 22.2970 05.10.2008-10:00:00 22.2970 05.10.2008-11:00:00 22.2920 05.10.2008-12:00:00 22.2920 05.10.2008-13:00:00 22.2920 05.10.2008-14:00:00 22.2819 05.10.2008-15:00:00 22.2769 05.10.2008-16:00:00 22.2719 05.10.2008-17:00:00 22.2719 05.10.2008-18:00:00 22.2669 05.10.2008-19:00:00 22.2719 05.10.2008-20:00:00 22.2618 05.10.2008-21:00:00 22.2568 05.10.2008-22:00:00 22.2769 05.10.2008-23:00:00 22.2869 05.11.2008-00:00:00 22.2869 05.11.2008-01:00:00 22.2869 05.11.2008-02:00:00 22.2869 05.11.2008-03:00:00 22.2719 05.11.2008-04:00:00 22.2468 05.11.2008-05:00:00 22.2518 05.11.2008-06:00:00 22.2669 05.11.2008-07:00:00 22.2518 05.11.2008-08:00:00 22.2418 05.11.2008-09:00:00 22.2418 05.11.2008-10:00:00 22.2367 05.11.2008-11:00:00 22.2166 05.11.2008-12:00:00 22.2116 05.11.2008-13:00:00 22.2116 05.11.2008-14:00:00 22.1865 05.11.2008-15:00:00 22.1714 05.11.2008-16:00:00 22.1564 05.11.2008-17:00:00 22.1463 05.11.2008-18:00:00 22.1463 05.11.2008-19:00:00 22.1313 05.11.2008-20:00:00 22.1262 05.11.2008-21:00:00 22.1162 05.11.2008-22:00:00 22.1112 05.11.2008-23:00:00 22.1112 05.12.2008-00:00:00 22.1262 05.12.2008-01:00:00 22.1112 05.12.2008-02:00:00 22.0911 05.12.2008-03:00:00 22.0710 05.12.2008-04:00:00 22.0660 05.12.2008-05:00:00 22.0509 05.12.2008-06:00:00 22.0359 05.12.2008-07:00:00 22.0258 05.12.2008-08:00:00 22.0107 05.12.2008-09:00:00 22.0107 05.12.2008-10:00:00 22.0007 05.12.2008-11:00:00 21.9856 05.12.2008-12:00:00 21.9856 05.12.2008-13:00:00 21.9907 05.12.2008-14:00:00 21.9856 05.12.2008-15:00:00 21.9957 05.12.2008-16:00:00 21.9806 05.12.2008-17:00:00 21.9806 05.12.2008-18:00:00 21.9756 05.12.2008-19:00:00 21.9806 05.12.2008-20:00:00 21.9655 05.12.2008-21:00:00 21.9655 05.12.2008-22:00:00 21.9555 05.12.2008-23:00:00 21.9505 05.13.2008-00:00:00 21.9455 05.13.2008-01:00:00 21.9455 05.13.2008-02:00:00 21.9404 05.13.2008-03:00:00 21.9254 05.13.2008-04:00:00 21.9103 05.13.2008-05:00:00 21.9053 05.13.2008-06:00:00 21.9103 05.13.2008-07:00:00 21.9404 05.13.2008-08:00:00 22.0660 05.13.2008-09:00:00 22.2066 05.13.2008-10:00:00 22.3422 05.13.2008-11:00:00 22.4175 05.13.2008-12:00:00 22.5682 05.13.2008-13:00:00 22.8594 05.13.2008-14:00:00 23.1206 05.13.2008-15:00:00 23.4420 05.13.2008-16:00:00 23.6579 05.13.2008-17:00:00 23.7533 05.13.2008-18:00:00 23.8337 05.13.2008-19:00:00 23.8939 05.13.2008-20:00:00 23.9241 05.13.2008-21:00:00 23.9492 05.13.2008-22:00:00 23.9843 05.13.2008-23:00:00 24.0396 05.14.2008-00:00:00 24.0597 05.14.2008-01:00:00 24.0797 05.14.2008-02:00:00 24.0998 05.14.2008-03:00:00 24.1099 05.14.2008-04:00:00 24.1300 05.14.2008-05:00:00 24.1400 05.14.2008-06:00:00 24.1450 05.14.2008-07:00:00 24.2153 05.14.2008-08:00:00 24.2756 05.14.2008-09:00:00 24.3610 05.14.2008-10:00:00 24.4413 05.14.2008-11:00:00 24.5267 05.14.2008-12:00:00 24.5819 05.14.2008-13:00:00 24.5970 05.14.2008-14:00:00 24.6221 05.14.2008-15:00:00 24.6322 05.14.2008-16:00:00 24.6573 05.14.2008-17:00:00 24.6573 05.14.2008-18:00:00 24.6824 05.14.2008-19:00:00 24.6924 05.14.2008-20:00:00 24.7075 05.14.2008-21:00:00 24.7175 05.14.2008-22:00:00 24.7326 05.14.2008-23:00:00 24.7376 05.15.2008-00:00:00 24.7527 05.15.2008-01:00:00 24.7577 05.15.2008-02:00:00 24.7677 05.15.2008-03:00:00 24.7627 05.15.2008-04:00:00 24.7477 05.15.2008-05:00:00 24.7577 05.15.2008-06:00:00 24.7728 05.15.2008-07:00:00 24.7728 05.15.2008-08:00:00 24.8029 05.15.2008-09:00:00 24.8129 05.15.2008-10:00:00 24.8129 05.15.2008-11:00:00 24.8531 05.15.2008-12:00:00 24.8531 05.15.2008-13:00:00 24.8732 05.15.2008-14:00:00 24.9033 05.15.2008-15:00:00 24.9686 05.15.2008-16:00:00 24.9987 05.15.2008-17:00:00 25.0138 05.15.2008-18:00:00 25.0389 05.15.2008-19:00:00 25.0640 05.15.2008-20:00:00 25.0841 05.15.2008-21:00:00 25.0992 05.15.2008-22:00:00 25.0992 05.15.2008-23:00:00 25.1243 05.16.2008-00:00:00 25.1343 05.16.2008-01:00:00 25.1544 05.16.2008-02:00:00 25.1846 05.16.2008-03:00:00 25.2046 05.16.2008-04:00:00 25.2097 05.16.2008-05:00:00 25.2297 05.16.2008-06:00:00 25.2498 05.16.2008-07:00:00 25.3001 05.16.2008-08:00:00 25.3051 05.16.2008-09:00:00 25.3453 05.16.2008-10:00:00 25.4306 05.16.2008-11:00:00 25.5110 05.16.2008-12:00:00 25.5863 05.16.2008-13:00:00 25.6616 05.16.2008-14:00:00 25.7219 05.16.2008-15:00:00 25.8123 05.16.2008-16:00:00 25.8876 05.16.2008-17:00:00 25.9278 05.16.2008-18:00:00 25.9981 05.16.2008-19:00:00 26.0132 05.16.2008-20:00:00 26.0332 05.16.2008-21:00:00 26.0835 05.16.2008-22:00:00 26.0985 05.16.2008-23:00:00 26.1287 05.17.2008-00:00:00 26.1437 05.17.2008-01:00:00 26.1538 05.17.2008-02:00:00 26.1638 05.17.2008-03:00:00 26.1638 05.17.2008-04:00:00 26.1538 05.17.2008-05:00:00 26.1437 05.17.2008-06:00:00 26.1487 05.17.2008-07:00:00 26.1387 05.17.2008-08:00:00 26.1638 05.17.2008-09:00:00 26.2140 05.17.2008-10:00:00 26.2642 05.17.2008-11:00:00 26.3044 05.17.2008-12:00:00 26.3446 05.17.2008-13:00:00 26.4300 05.17.2008-14:00:00 26.4701 05.17.2008-15:00:00 26.5103 05.17.2008-16:00:00 26.5756 05.17.2008-17:00:00 26.6108 05.17.2008-18:00:00 26.6258 05.17.2008-19:00:00 26.6459 05.17.2008-20:00:00 26.6308 05.17.2008-21:00:00 26.6308 05.17.2008-22:00:00 26.6057 05.17.2008-23:00:00 26.6108 05.18.2008-00:00:00 26.5856 05.18.2008-01:00:00 26.5656 05.18.2008-02:00:00 26.5455 05.18.2008-03:00:00 26.5304 05.18.2008-04:00:00 26.5254 05.18.2008-05:00:00 26.5204 05.18.2008-06:00:00 26.5254 05.18.2008-07:00:00 26.4752 05.18.2008-08:00:00 26.5103 05.18.2008-09:00:00 26.5254 05.18.2008-10:00:00 26.5706 05.18.2008-11:00:00 26.5907 05.18.2008-12:00:00 26.6660 05.18.2008-13:00:00 26.6811 05.18.2008-14:00:00 26.7564 05.18.2008-15:00:00 26.8618 05.18.2008-16:00:00 26.8769 05.18.2008-17:00:00 26.8870 05.18.2008-18:00:00 26.8920 05.18.2008-19:00:00 26.8719 05.18.2008-20:00:00 26.8618 05.18.2008-21:00:00 26.8518 05.18.2008-22:00:00 26.8066 05.18.2008-23:00:00 26.7865 05.19.2008-00:00:00 26.7815 05.19.2008-01:00:00 26.7664 05.19.2008-02:00:00 26.7514 05.19.2008-03:00:00 26.7514 05.19.2008-04:00:00 26.7413 05.19.2008-05:00:00 26.7212 05.19.2008-06:00:00 26.7062 05.19.2008-07:00:00 26.6760 05.19.2008-08:00:00 26.6760 05.19.2008-09:00:00 26.7112 05.19.2008-10:00:00 26.7212 05.19.2008-11:00:00 26.7263 05.19.2008-12:00:00 26.7765 05.19.2008-13:00:00 26.8016 05.19.2008-14:00:00 26.8367 05.19.2008-15:00:00 26.8769 05.19.2008-16:00:00 26.8819 05.19.2008-17:00:00 26.9070 05.19.2008-18:00:00 26.9171 05.19.2008-19:00:00 26.9372 05.19.2008-20:00:00 26.9221 05.19.2008-21:00:00 26.9221 05.19.2008-22:00:00 26.9070 05.19.2008-23:00:00 26.8819 05.20.2008-00:00:00 26.8468 05.20.2008-01:00:00 26.8317 05.20.2008-02:00:00 26.7865 05.20.2008-03:00:00 26.7514 05.20.2008-04:00:00 26.7363 05.20.2008-05:00:00 26.7514 05.20.2008-06:00:00 26.8719 05.20.2008-07:00:00 27.1381 05.20.2008-08:00:00 27.3992 05.20.2008-09:00:00 27.6302 05.20.2008-10:00:00 27.8361 05.20.2008-11:00:00 27.9415 05.20.2008-12:00:00 28.0420 05.20.2008-13:00:00 28.1424 05.20.2008-14:00:00 28.1776 05.20.2008-15:00:00 28.1876 05.20.2008-16:00:00 28.1776 05.20.2008-17:00:00 28.1826 05.20.2008-18:00:00 28.1876 05.20.2008-19:00:00 28.1625 05.20.2008-20:00:00 28.1374 05.20.2008-21:00:00 28.1123 05.20.2008-22:00:00 28.0922 05.20.2008-23:00:00 28.0922 05.21.2008-00:00:00 28.0771 05.21.2008-01:00:00 28.0972 05.21.2008-02:00:00 28.0922 05.21.2008-03:00:00 28.0972 05.21.2008-04:00:00 28.0922 05.21.2008-05:00:00 28.1324 05.21.2008-06:00:00 28.2579 05.21.2008-07:00:00 28.3081 05.21.2008-08:00:00 28.3433 05.21.2008-09:00:00 28.4036 05.21.2008-10:00:00 28.4889 05.21.2008-11:00:00 28.5643 05.21.2008-12:00:00 28.6396 05.21.2008-13:00:00 28.6697 05.21.2008-14:00:00 28.7250 05.21.2008-15:00:00 28.7149 05.21.2008-16:00:00 28.6647 05.21.2008-17:00:00 28.7149 05.21.2008-18:00:00 29.0263 05.21.2008-19:00:00 29.1116 05.21.2008-20:00:00 29.1016 05.21.2008-21:00:00 29.0865 05.21.2008-22:00:00 29.0464 05.21.2008-23:00:00 29.0212 05.22.2008-00:00:00 29.0313 05.22.2008-01:00:00 29.0062 05.22.2008-02:00:00 28.9760 05.22.2008-03:00:00 28.9560 05.22.2008-04:00:00 28.9258 05.22.2008-05:00:00 28.8957 05.22.2008-06:00:00 28.8505 05.22.2008-07:00:00 28.8053 05.22.2008-08:00:00 28.7752 05.22.2008-09:00:00 28.7501 05.22.2008-10:00:00 28.7099 05.22.2008-11:00:00 28.6798 05.22.2008-12:00:00 28.6496 05.22.2008-13:00:00 28.6095 05.22.2008-14:00:00 28.5994 05.22.2008-15:00:00 28.5994 05.22.2008-16:00:00 28.5944 05.22.2008-17:00:00 28.5793 05.22.2008-18:00:00 28.5693 05.22.2008-19:00:00 28.5391 05.22.2008-20:00:00 28.5191 05.22.2008-21:00:00 28.4889 05.22.2008-22:00:00 28.4588 05.22.2008-23:00:00 28.4387 05.23.2008-00:00:00 28.4236 05.23.2008-01:00:00 28.3935 05.23.2008-02:00:00 28.3232 05.23.2008-03:00:00 28.2881 05.23.2008-04:00:00 28.2378 05.23.2008-05:00:00 28.2127 05.23.2008-06:00:00 28.1726 05.23.2008-07:00:00 28.1474 05.23.2008-08:00:00 28.1324 05.23.2008-09:00:00 28.1223 05.23.2008-10:00:00 28.1123 05.23.2008-11:00:00 28.1073 05.23.2008-12:00:00 28.1424 05.23.2008-13:00:00 28.1625 05.23.2008-14:00:00 28.1726 05.23.2008-15:00:00 28.1776 05.23.2008-16:00:00 28.1977 05.23.2008-17:00:00 28.1926 05.23.2008-18:00:00 28.2077 05.23.2008-19:00:00 28.2077 05.23.2008-20:00:00 28.1826 05.23.2008-21:00:00 28.1123 05.23.2008-22:00:00 28.0972 05.23.2008-23:00:00 28.0922 05.24.2008-00:00:00 28.0771 05.24.2008-01:00:00 28.0570 05.24.2008-02:00:00 28.0319 05.24.2008-03:00:00 28.0018 05.24.2008-04:00:00 27.9817 05.24.2008-05:00:00 27.9667 05.24.2008-06:00:00 27.9365 05.24.2008-07:00:00 27.9215 05.24.2008-08:00:00 27.9466 05.24.2008-09:00:00 27.9867 05.24.2008-10:00:00 28.0269 05.24.2008-11:00:00 28.0319 05.24.2008-12:00:00 28.0269 05.24.2008-13:00:00 28.0470 05.24.2008-14:00:00 28.0520 05.24.2008-15:00:00 28.0721 05.24.2008-16:00:00 28.0822 05.24.2008-17:00:00 28.0822 05.24.2008-18:00:00 28.0621 05.24.2008-19:00:00 28.0621 05.24.2008-20:00:00 28.0520 05.24.2008-21:00:00 28.0872 05.24.2008-22:00:00 28.0872 05.24.2008-23:00:00 28.0621 05.25.2008-00:00:00 28.0319 05.25.2008-01:00:00 27.9817 05.25.2008-02:00:00 27.9616 05.25.2008-03:00:00 27.9466 05.25.2008-04:00:00 27.9164 05.25.2008-05:00:00 27.8813 05.25.2008-06:00:00 27.8612 05.25.2008-07:00:00 27.8411 05.25.2008-08:00:00 27.8311 05.25.2008-09:00:00 27.8160 05.25.2008-10:00:00 27.7959 05.25.2008-11:00:00 27.7808 05.25.2008-12:00:00 27.7859 05.25.2008-13:00:00 27.7758 05.25.2008-14:00:00 27.7758 05.25.2008-15:00:00 27.7859 05.25.2008-16:00:00 27.8110 05.25.2008-17:00:00 27.8411 05.25.2008-18:00:00 27.8311 05.25.2008-19:00:00 27.8009 05.25.2008-20:00:00 27.7608 05.25.2008-21:00:00 27.7357 05.25.2008-22:00:00 27.7105 05.25.2008-23:00:00 27.6854 05.26.2008-00:00:00 27.6653 05.26.2008-01:00:00 27.6352 05.26.2008-02:00:00 27.6101 05.26.2008-03:00:00 27.5950 05.26.2008-04:00:00 27.5699 05.26.2008-05:00:00 27.5599 05.26.2008-06:00:00 27.5097 05.26.2008-07:00:00 27.5046 05.26.2008-08:00:00 27.4846 05.26.2008-09:00:00 27.4745 05.26.2008-10:00:00 27.4795 05.26.2008-11:00:00 27.5097 05.26.2008-12:00:00 27.5348 05.26.2008-13:00:00 27.5448 05.26.2008-14:00:00 27.5247 05.26.2008-15:00:00 27.5147 05.26.2008-16:00:00 27.5298 05.26.2008-17:00:00 27.5298 05.26.2008-18:00:00 27.5298 05.26.2008-19:00:00 27.5247 05.26.2008-20:00:00 27.5147 05.26.2008-21:00:00 27.4996 05.26.2008-22:00:00 27.4494 05.26.2008-23:00:00 27.4042 05.27.2008-00:00:00 27.3891 05.27.2008-01:00:00 27.3691 05.27.2008-02:00:00 27.3590 05.27.2008-03:00:00 27.3239 05.27.2008-04:00:00 27.2987 05.27.2008-05:00:00 27.2887 05.27.2008-06:00:00 27.2736 05.27.2008-07:00:00 27.2636 05.27.2008-08:00:00 27.2736 05.27.2008-09:00:00 27.2787 05.27.2008-10:00:00 27.2887 05.27.2008-11:00:00 27.3138 05.27.2008-12:00:00 27.3389 05.27.2008-13:00:00 27.3439 05.27.2008-14:00:00 27.3490 05.27.2008-15:00:00 27.3439 05.27.2008-16:00:00 27.3389 05.27.2008-17:00:00 27.3289 05.27.2008-18:00:00 27.3239 05.27.2008-19:00:00 27.3138 05.27.2008-20:00:00 27.3188 05.27.2008-21:00:00 27.3038 05.27.2008-22:00:00 27.2887 05.27.2008-23:00:00 27.2686 05.28.2008-00:00:00 27.2536 05.28.2008-01:00:00 27.2385 05.28.2008-02:00:00 27.2184 05.28.2008-03:00:00 27.1933 05.28.2008-04:00:00 27.1682 05.28.2008-05:00:00 27.1531 05.28.2008-06:00:00 27.1431 05.28.2008-07:00:00 27.1230 05.28.2008-08:00:00 27.0878 05.28.2008-09:00:00 27.0677 05.28.2008-10:00:00 27.0728 05.28.2008-11:00:00 27.0577 05.28.2008-12:00:00 27.0828 05.28.2008-13:00:00 27.0728 05.28.2008-14:00:00 27.0778 05.28.2008-15:00:00 27.0627 05.28.2008-16:00:00 27.0527 05.28.2008-17:00:00 27.0627 05.28.2008-18:00:00 27.0577 05.28.2008-19:00:00 27.0477 05.28.2008-20:00:00 27.0175 05.28.2008-21:00:00 26.9974 05.28.2008-22:00:00 26.9774 05.28.2008-23:00:00 26.9673 05.29.2008-00:00:00 26.9472 05.29.2008-01:00:00 26.9171 05.29.2008-02:00:00 26.8970 05.29.2008-03:00:00 26.8769 05.29.2008-04:00:00 26.8317 05.29.2008-05:00:00 26.8116 05.29.2008-06:00:00 26.7865 05.29.2008-07:00:00 26.7413 05.29.2008-08:00:00 26.7263 05.29.2008-09:00:00 26.7313 05.29.2008-10:00:00 26.7263 05.29.2008-11:00:00 26.7413 05.29.2008-12:00:00 26.7363 05.29.2008-13:00:00 26.7564 05.29.2008-14:00:00 26.7664 05.29.2008-15:00:00 26.7865 05.29.2008-16:00:00 26.8016 05.29.2008-17:00:00 26.7865 05.29.2008-18:00:00 26.7815 05.29.2008-19:00:00 26.7664 05.29.2008-20:00:00 26.7363 05.29.2008-21:00:00 26.7162 05.29.2008-22:00:00 26.7011 05.29.2008-23:00:00 26.6710 05.30.2008-00:00:00 26.6359 05.30.2008-01:00:00 26.5907 05.30.2008-02:00:00 26.5455 05.30.2008-03:00:00 26.5153 05.30.2008-04:00:00 26.4953 05.30.2008-05:00:00 26.4651 05.30.2008-06:00:00 26.4400 05.30.2008-07:00:00 26.3998 05.30.2008-08:00:00 26.3697 05.30.2008-09:00:00 26.3597 05.30.2008-10:00:00 26.3295 05.30.2008-11:00:00 26.3094 05.30.2008-12:00:00 26.3295 05.30.2008-13:00:00 26.3195 05.30.2008-14:00:00 26.3295 05.30.2008-15:00:00 26.3245 05.30.2008-16:00:00 26.3245 05.30.2008-17:00:00 26.3195 05.30.2008-18:00:00 26.3094 05.30.2008-19:00:00 26.2793 05.30.2008-20:00:00 26.2743 05.30.2008-21:00:00 26.2542 05.30.2008-22:00:00 26.2341 05.30.2008-23:00:00 26.2241 05.31.2008-00:00:00 26.2090 05.31.2008-01:00:00 26.1588 05.31.2008-02:00:00 26.1437 05.31.2008-03:00:00 26.1136 05.31.2008-04:00:00 26.0985 05.31.2008-05:00:00 26.0734 05.31.2008-06:00:00 26.0533 05.31.2008-07:00:00 26.0132 05.31.2008-08:00:00 26.0081 05.31.2008-09:00:00 25.9931 05.31.2008-10:00:00 26.0182 05.31.2008-11:00:00 26.0232 05.31.2008-12:00:00 26.0533 05.31.2008-13:00:00 26.0433 05.31.2008-14:00:00 26.0533 05.31.2008-15:00:00 26.0533 05.31.2008-16:00:00 26.0533 05.31.2008-17:00:00 26.0533 05.31.2008-18:00:00 26.0584 05.31.2008-19:00:00 26.0332 05.31.2008-20:00:00 26.0182 05.31.2008-21:00:00 25.9880 05.31.2008-22:00:00 25.9529 05.31.2008-23:00:00 25.9328 06.01.2008-00:00:00 25.9177 06.01.2008-01:00:00 25.8977 06.01.2008-02:00:00 25.8575 06.01.2008-03:00:00 25.8173 06.01.2008-04:00:00 25.7972 06.01.2008-05:00:00 25.7972 06.01.2008-06:00:00 25.7671 06.01.2008-07:00:00 25.7420 06.01.2008-08:00:00 25.7269 06.01.2008-09:00:00 25.7219 06.01.2008-10:00:00 25.7169 06.01.2008-11:00:00 25.7169 06.01.2008-12:00:00 25.7219 06.01.2008-13:00:00 25.7269 06.01.2008-14:00:00 25.7169 06.01.2008-15:00:00 25.7319 06.01.2008-16:00:00 25.7370 06.01.2008-17:00:00 25.7420 06.01.2008-18:00:00 25.7470 06.01.2008-19:00:00 25.7068 06.01.2008-20:00:00 25.6767 06.01.2008-21:00:00 25.6516 06.01.2008-22:00:00 25.6114 06.01.2008-23:00:00 25.6014 06.02.2008-00:00:00 25.5813 06.02.2008-01:00:00 25.5562 06.02.2008-02:00:00 25.5311 06.02.2008-03:00:00 25.5060 06.02.2008-04:00:00 25.4507 06.02.2008-05:00:00 25.4306 06.02.2008-06:00:00 25.3904 06.02.2008-07:00:00 25.3603 06.02.2008-08:00:00 25.3352 06.02.2008-09:00:00 25.3252 06.02.2008-10:00:00 25.3101 06.02.2008-11:00:00 25.2800 06.02.2008-12:00:00 25.2599 06.02.2008-13:00:00 25.2699 06.02.2008-14:00:00 25.2800 06.02.2008-15:00:00 25.2749 06.02.2008-16:00:00 25.2649 06.02.2008-17:00:00 25.2599 06.02.2008-18:00:00 25.2448 06.02.2008-19:00:00 25.2297 06.02.2008-20:00:00 25.2097 06.02.2008-21:00:00 25.1896 06.02.2008-22:00:00 25.1645 06.02.2008-23:00:00 25.1544 06.03.2008-00:00:00 25.1293 06.03.2008-01:00:00 25.0992 06.03.2008-02:00:00 25.0992 06.03.2008-03:00:00 25.1193 06.03.2008-04:00:00 25.1846 06.03.2008-05:00:00 25.3151 06.03.2008-06:00:00 25.5110 06.03.2008-07:00:00 25.6466 06.03.2008-08:00:00 25.7470 06.03.2008-09:00:00 25.8123 06.03.2008-10:00:00 25.8926 06.03.2008-11:00:00 25.9378 06.03.2008-12:00:00 25.9378 06.03.2008-13:00:00 25.9780 06.03.2008-14:00:00 26.0332 06.03.2008-15:00:00 26.0835 06.03.2008-16:00:00 26.0885 06.03.2008-17:00:00 26.0885 06.03.2008-18:00:00 26.0734 06.03.2008-19:00:00 26.0684 06.03.2008-20:00:00 26.0634 06.03.2008-21:00:00 26.0483 06.03.2008-22:00:00 26.0433 06.03.2008-23:00:00 26.0282 06.04.2008-00:00:00 26.0081 06.04.2008-01:00:00 25.9830 06.04.2008-02:00:00 25.9830 06.04.2008-03:00:00 26.0132 06.04.2008-04:00:00 26.0584 06.04.2008-05:00:00 26.0985 06.04.2008-06:00:00 26.1186 06.04.2008-07:00:00 26.1287 06.04.2008-08:00:00 26.1236 06.04.2008-09:00:00 26.1186 06.04.2008-10:00:00 26.1236 06.04.2008-11:00:00 26.1186 06.04.2008-12:00:00 26.1186 06.04.2008-13:00:00 26.1136 06.04.2008-14:00:00 26.1086 06.04.2008-15:00:00 26.0935 06.04.2008-16:00:00 26.1035 06.04.2008-17:00:00 26.0985 06.04.2008-18:00:00 26.0885 06.04.2008-19:00:00 26.0684 06.04.2008-20:00:00 26.0483 06.04.2008-21:00:00 26.0433 06.04.2008-22:00:00 26.0332 06.04.2008-23:00:00 26.0031 06.05.2008-00:00:00 25.9830 06.05.2008-01:00:00 25.9378 06.05.2008-02:00:00 25.9127 06.05.2008-03:00:00 25.8926 06.05.2008-04:00:00 25.8525 06.05.2008-05:00:00 25.8324 06.05.2008-06:00:00 25.8123 06.05.2008-07:00:00 25.7922 06.05.2008-08:00:00 25.7721 06.05.2008-09:00:00 25.7370 06.05.2008-10:00:00 25.7118 06.05.2008-11:00:00 25.7118 06.05.2008-12:00:00 25.7370 06.05.2008-13:00:00 25.7470 06.05.2008-14:00:00 25.7671 06.05.2008-15:00:00 25.7822 06.05.2008-16:00:00 25.7922 06.05.2008-17:00:00 25.8173 06.05.2008-18:00:00 25.8223 06.05.2008-19:00:00 25.8525 06.05.2008-20:00:00 25.9127 06.05.2008-21:00:00 25.9479 06.05.2008-22:00:00 25.9579 06.05.2008-23:00:00 25.9529 06.06.2008-00:00:00 25.9529 06.06.2008-01:00:00 25.9629 06.06.2008-02:00:00 25.9780 06.06.2008-03:00:00 26.0132 06.06.2008-04:00:00 26.0734 06.06.2008-05:00:00 26.1337 06.06.2008-06:00:00 26.2391 06.06.2008-07:00:00 26.3546 06.06.2008-08:00:00 26.5806 06.06.2008-09:00:00 26.7765 06.06.2008-10:00:00 26.9422 06.06.2008-11:00:00 27.1129 06.06.2008-12:00:00 27.2586 06.06.2008-13:00:00 27.3439 06.06.2008-14:00:00 27.4042 06.06.2008-15:00:00 27.4695 06.06.2008-16:00:00 27.5147 06.06.2008-17:00:00 27.5498 06.06.2008-18:00:00 27.5900 06.06.2008-19:00:00 27.6001 06.06.2008-20:00:00 27.6302 06.06.2008-21:00:00 27.6453 06.06.2008-22:00:00 27.6503 06.06.2008-23:00:00 27.6553 06.07.2008-00:00:00 27.6503 06.07.2008-01:00:00 27.6553 06.07.2008-02:00:00 27.6252 06.07.2008-03:00:00 27.6201 06.07.2008-04:00:00 27.6302 06.07.2008-05:00:00 27.6453 06.07.2008-06:00:00 27.6553 06.07.2008-07:00:00 27.6302 06.07.2008-08:00:00 27.6302 06.07.2008-09:00:00 27.6453 06.07.2008-10:00:00 27.6402 06.07.2008-11:00:00 27.6653 06.07.2008-12:00:00 27.6653 06.07.2008-13:00:00 27.6553 06.07.2008-14:00:00 27.6352 06.07.2008-15:00:00 27.6101 06.07.2008-16:00:00 27.5950 06.07.2008-17:00:00 27.5850 06.07.2008-18:00:00 27.5850 06.07.2008-19:00:00 27.5750 06.07.2008-20:00:00 27.5699 06.07.2008-21:00:00 27.5348 06.07.2008-22:00:00 27.4795 06.07.2008-23:00:00 27.4544 06.08.2008-00:00:00 27.4343 06.08.2008-01:00:00 27.4193 06.08.2008-02:00:00 27.4042 06.08.2008-03:00:00 27.3741 06.08.2008-04:00:00 27.3540 06.08.2008-05:00:00 27.3138 06.08.2008-06:00:00 27.2787 06.08.2008-07:00:00 27.2736 06.08.2008-08:00:00 27.2636 06.08.2008-09:00:00 27.2385 06.08.2008-10:00:00 27.2184 06.08.2008-11:00:00 27.2033 06.08.2008-12:00:00 27.1933 06.08.2008-13:00:00 27.1732 06.08.2008-14:00:00 27.1732 06.08.2008-15:00:00 27.1782 06.08.2008-16:00:00 27.1632 06.08.2008-17:00:00 27.1431 06.08.2008-18:00:00 27.1431 06.08.2008-19:00:00 27.1230 06.08.2008-20:00:00 27.1129 06.08.2008-21:00:00 27.1129 06.08.2008-22:00:00 27.0929 06.08.2008-23:00:00 27.0527 06.09.2008-00:00:00 27.0326 06.09.2008-01:00:00 26.9974 06.09.2008-02:00:00 26.9673 06.09.2008-03:00:00 26.9322 06.09.2008-04:00:00 26.9020 06.09.2008-05:00:00 26.8669 06.09.2008-06:00:00 26.8317 06.09.2008-07:00:00 26.8267 06.09.2008-08:00:00 26.8217 06.09.2008-09:00:00 26.8217 06.09.2008-10:00:00 26.8819 06.09.2008-11:00:00 26.9372 06.09.2008-12:00:00 27.0828 06.09.2008-13:00:00 27.2335 06.09.2008-14:00:00 27.4394 06.09.2008-15:00:00 27.5549 06.09.2008-16:00:00 27.6453 06.09.2008-17:00:00 27.6854 06.09.2008-18:00:00 27.7156 06.09.2008-19:00:00 27.7357 06.09.2008-20:00:00 27.7859 06.09.2008-21:00:00 27.8060 06.09.2008-22:00:00 27.8260 06.09.2008-23:00:00 27.8311 06.10.2008-00:00:00 27.8512 06.10.2008-01:00:00 27.9114 06.10.2008-02:00:00 28.0671 06.10.2008-03:00:00 28.2931 06.10.2008-04:00:00 28.3885 06.10.2008-05:00:00 28.4688 06.10.2008-06:00:00 28.4688 06.10.2008-07:00:00 28.4990 06.10.2008-08:00:00 28.5241 06.10.2008-09:00:00 28.5341 06.10.2008-10:00:00 28.5492 06.10.2008-11:00:00 28.5693 06.10.2008-12:00:00 28.5793 06.10.2008-13:00:00 28.5592 06.10.2008-14:00:00 28.5743 06.10.2008-15:00:00 28.5542 06.10.2008-16:00:00 28.5341 06.10.2008-17:00:00 28.5291 06.10.2008-18:00:00 28.5492 06.10.2008-19:00:00 28.5442 06.10.2008-20:00:00 28.5191 06.10.2008-21:00:00 28.5040 06.10.2008-22:00:00 28.4789 06.10.2008-23:00:00 28.4688 06.11.2008-00:00:00 28.4488 06.11.2008-01:00:00 28.4236 06.11.2008-02:00:00 28.3985 06.11.2008-03:00:00 28.3835 06.11.2008-04:00:00 28.3684 06.11.2008-05:00:00 28.3533 06.11.2008-06:00:00 28.3232 06.11.2008-07:00:00 28.2881 06.11.2008-08:00:00 28.2680 06.11.2008-09:00:00 28.2579 06.11.2008-10:00:00 28.2579 06.11.2008-11:00:00 28.2479 06.11.2008-12:00:00 28.2228 06.11.2008-13:00:00 28.2077 06.11.2008-14:00:00 28.1876 06.11.2008-15:00:00 28.1726 06.11.2008-16:00:00 28.1474 06.11.2008-17:00:00 28.1374 06.11.2008-18:00:00 28.1374 06.11.2008-19:00:00 28.1274 06.11.2008-20:00:00 28.1123 06.11.2008-21:00:00 28.0922 06.11.2008-22:00:00 28.0671 06.11.2008-23:00:00 28.0319 06.12.2008-00:00:00 28.0219 06.12.2008-01:00:00 27.9968 06.12.2008-02:00:00 27.9867 06.12.2008-03:00:00 27.9516 06.12.2008-04:00:00 27.9164 06.12.2008-05:00:00 27.8963 06.12.2008-06:00:00 27.8662 06.12.2008-07:00:00 27.8411 06.12.2008-08:00:00 27.8311 06.12.2008-09:00:00 27.8210 06.12.2008-10:00:00 27.8210 06.12.2008-11:00:00 27.8210 06.12.2008-12:00:00 27.8210 06.12.2008-13:00:00 27.8210 06.12.2008-14:00:00 27.8260 06.12.2008-15:00:00 27.8311 06.12.2008-16:00:00 27.8110 06.12.2008-17:00:00 27.8060 06.12.2008-18:00:00 27.8110 06.12.2008-19:00:00 27.7808 06.12.2008-20:00:00 27.7708 06.12.2008-21:00:00 27.7557 06.12.2008-22:00:00 27.7507 06.12.2008-23:00:00 27.7256 06.13.2008-00:00:00 27.7156 06.13.2008-01:00:00 27.6905 06.13.2008-02:00:00 27.6754 06.13.2008-03:00:00 27.6553 06.13.2008-04:00:00 27.6402 06.13.2008-05:00:00 27.6051 06.13.2008-06:00:00 27.5850 06.13.2008-07:00:00 27.5699 06.13.2008-08:00:00 27.5498 06.13.2008-09:00:00 27.5398 06.13.2008-10:00:00 27.5147 06.13.2008-11:00:00 27.5097 06.13.2008-12:00:00 27.5097 06.13.2008-13:00:00 27.4946 06.13.2008-14:00:00 27.4846 06.13.2008-15:00:00 27.4896 06.13.2008-16:00:00 27.4946 06.13.2008-17:00:00 27.4896 06.13.2008-18:00:00 27.4745 06.13.2008-19:00:00 27.4645 06.13.2008-20:00:00 27.4544 06.13.2008-21:00:00 27.4343 06.13.2008-22:00:00 27.4143 06.13.2008-23:00:00 27.3891 06.14.2008-00:00:00 27.3691 06.14.2008-01:00:00 27.3389 06.14.2008-02:00:00 27.2937 06.14.2008-03:00:00 27.2837 06.14.2008-04:00:00 27.2586 06.14.2008-05:00:00 27.2435 06.14.2008-06:00:00 27.2385 06.14.2008-07:00:00 27.2033 06.14.2008-08:00:00 27.1883 06.14.2008-09:00:00 27.1632 06.14.2008-10:00:00 27.1732 06.14.2008-11:00:00 27.1933 06.14.2008-12:00:00 27.1732 06.14.2008-13:00:00 27.1682 06.14.2008-14:00:00 27.1481 06.14.2008-15:00:00 27.1280 06.14.2008-16:00:00 27.1330 06.14.2008-17:00:00 27.1230 06.14.2008-18:00:00 27.1079 06.14.2008-19:00:00 27.1079 06.14.2008-20:00:00 27.0929 06.14.2008-21:00:00 27.0728 06.14.2008-22:00:00 27.0577 06.14.2008-23:00:00 27.0276 06.15.2008-00:00:00 26.9874 06.15.2008-01:00:00 26.9824 06.15.2008-02:00:00 26.9623 06.15.2008-03:00:00 26.9422 06.15.2008-04:00:00 26.9372 06.15.2008-05:00:00 26.9221 06.15.2008-06:00:00 26.8920 06.15.2008-07:00:00 26.8719 06.15.2008-08:00:00 26.8468 06.15.2008-09:00:00 26.8468 06.15.2008-10:00:00 26.8367 06.15.2008-11:00:00 26.8468 06.15.2008-12:00:00 26.8267 06.15.2008-13:00:00 26.8167 06.15.2008-14:00:00 26.8217 06.15.2008-15:00:00 26.8167 06.15.2008-16:00:00 26.8217 06.15.2008-17:00:00 26.8016 06.15.2008-18:00:00 26.7664 06.15.2008-19:00:00 26.7413 06.15.2008-20:00:00 26.7363 06.15.2008-21:00:00 26.7313 06.15.2008-22:00:00 26.7263 06.15.2008-23:00:00 26.7011 06.16.2008-00:00:00 26.6660 06.16.2008-01:00:00 26.6359 06.16.2008-02:00:00 26.6158 06.16.2008-03:00:00 26.5907 06.16.2008-04:00:00 26.5605 06.16.2008-05:00:00 26.5304 06.16.2008-06:00:00 26.5204 06.16.2008-07:00:00 26.5003 06.16.2008-08:00:00 26.4852 06.16.2008-09:00:00 26.4852 06.16.2008-10:00:00 26.5103 06.16.2008-11:00:00 26.5153 06.16.2008-12:00:00 26.4953 06.16.2008-13:00:00 26.4651 06.16.2008-14:00:00 26.4852 06.16.2008-15:00:00 26.5003 06.16.2008-16:00:00 26.4902 06.16.2008-17:00:00 26.4953 06.16.2008-18:00:00 26.4752 06.16.2008-19:00:00 26.4450 06.16.2008-20:00:00 26.4249 06.16.2008-21:00:00 26.3998 06.16.2008-22:00:00 26.3697 06.16.2008-23:00:00 26.3446 06.17.2008-00:00:00 26.3145 06.17.2008-01:00:00 26.2994 06.17.2008-02:00:00 26.2542 06.17.2008-03:00:00 26.2341 06.17.2008-04:00:00 26.2040 06.17.2008-05:00:00 26.1839 06.17.2008-06:00:00 26.1688 06.17.2008-07:00:00 26.1236 06.17.2008-08:00:00 26.0935 06.17.2008-09:00:00 26.0784 06.17.2008-10:00:00 26.0684 06.17.2008-11:00:00 26.0584 06.17.2008-12:00:00 26.0433 06.17.2008-13:00:00 26.0433 06.17.2008-14:00:00 26.0332 06.17.2008-15:00:00 26.0232 06.17.2008-16:00:00 26.0132 06.17.2008-17:00:00 26.0081 06.17.2008-18:00:00 26.0081 06.17.2008-19:00:00 25.9880 06.17.2008-20:00:00 25.9780 06.17.2008-21:00:00 25.9378 06.17.2008-22:00:00 25.9228 06.17.2008-23:00:00 25.9127 06.18.2008-00:00:00 25.8926 06.18.2008-01:00:00 25.8725 06.18.2008-02:00:00 25.8424 06.18.2008-03:00:00 25.8173 06.18.2008-04:00:00 25.7771 06.18.2008-05:00:00 25.7520 06.18.2008-06:00:00 25.7470 06.18.2008-07:00:00 25.7370 06.18.2008-08:00:00 25.7169 06.18.2008-09:00:00 25.7018 06.18.2008-10:00:00 25.6667 06.18.2008-11:00:00 25.6415 06.18.2008-12:00:00 25.6466 06.18.2008-13:00:00 25.6215 06.18.2008-14:00:00 25.6164 06.18.2008-15:00:00 25.5913 06.18.2008-16:00:00 25.5662 06.18.2008-17:00:00 25.5461 06.18.2008-18:00:00 25.5461 06.18.2008-19:00:00 25.5361 06.18.2008-20:00:00 25.5060 06.18.2008-21:00:00 25.4808 06.18.2008-22:00:00 25.4608 06.18.2008-23:00:00 25.4457 06.19.2008-00:00:00 25.4407 06.19.2008-01:00:00 25.4256 06.19.2008-02:00:00 25.4055 06.19.2008-03:00:00 25.3854 06.19.2008-04:00:00 25.3704 06.19.2008-05:00:00 25.3402 06.19.2008-06:00:00 25.3302 06.19.2008-07:00:00 25.3001 06.19.2008-08:00:00 25.2900 06.19.2008-09:00:00 25.2699 06.19.2008-10:00:00 25.2699 06.19.2008-11:00:00 25.2599 06.19.2008-12:00:00 25.2348 06.19.2008-13:00:00 25.2297 06.19.2008-14:00:00 25.2498 06.19.2008-15:00:00 25.2398 06.19.2008-16:00:00 25.2348 06.19.2008-17:00:00 25.1946 06.19.2008-18:00:00 25.1795 06.19.2008-19:00:00 25.1544 06.19.2008-20:00:00 25.1243 06.19.2008-21:00:00 25.1092 06.19.2008-22:00:00 25.0942 06.19.2008-23:00:00 25.0741 06.20.2008-00:00:00 25.0540 06.20.2008-01:00:00 25.0289 06.20.2008-02:00:00 25.0188 06.20.2008-03:00:00 25.0038 06.20.2008-04:00:00 25.0038 06.20.2008-05:00:00 24.9787 06.20.2008-06:00:00 24.9586 06.20.2008-07:00:00 24.9485 06.20.2008-08:00:00 24.9284 06.20.2008-09:00:00 24.9335 06.20.2008-10:00:00 24.9184 06.20.2008-11:00:00 24.9335 06.20.2008-12:00:00 24.9284 06.20.2008-13:00:00 24.9335 06.20.2008-14:00:00 24.9284 06.20.2008-15:00:00 24.9335 06.20.2008-16:00:00 24.9084 06.20.2008-17:00:00 24.8832 06.20.2008-18:00:00 24.8782 06.20.2008-19:00:00 24.8581 06.20.2008-20:00:00 24.8280 06.20.2008-21:00:00 24.7979 06.20.2008-22:00:00 24.7828 06.20.2008-23:00:00 24.7677 06.21.2008-00:00:00 24.7527 06.21.2008-01:00:00 24.7426 06.21.2008-02:00:00 24.7376 06.21.2008-03:00:00 24.7175 06.21.2008-04:00:00 24.6974 06.21.2008-05:00:00 24.6974 06.21.2008-06:00:00 24.6824 06.21.2008-07:00:00 24.6723 06.21.2008-08:00:00 24.6673 06.21.2008-09:00:00 24.6573 06.21.2008-10:00:00 24.6723 06.21.2008-11:00:00 24.6522 06.21.2008-12:00:00 24.6573 06.21.2008-13:00:00 24.6472 06.21.2008-14:00:00 24.6322 06.21.2008-15:00:00 24.6271 06.21.2008-16:00:00 24.6322 06.21.2008-17:00:00 24.6522 06.21.2008-18:00:00 24.6271 06.21.2008-19:00:00 24.6121 06.21.2008-20:00:00 24.6020 06.21.2008-21:00:00 24.5819 06.21.2008-22:00:00 24.5468 06.21.2008-23:00:00 24.5317 06.22.2008-00:00:00 24.5116 06.22.2008-01:00:00 24.4915 06.22.2008-02:00:00 24.4765 06.22.2008-03:00:00 24.4664 06.22.2008-04:00:00 24.4463 06.22.2008-05:00:00 24.4363 06.22.2008-06:00:00 24.4162 06.22.2008-07:00:00 24.4011 06.22.2008-08:00:00 24.3961 06.22.2008-09:00:00 24.3710 06.22.2008-10:00:00 24.3509 06.22.2008-11:00:00 24.3459 06.22.2008-12:00:00 24.3308 06.22.2008-13:00:00 24.2957 06.22.2008-14:00:00 24.2957 06.22.2008-15:00:00 24.2656 06.22.2008-16:00:00 24.2354 06.22.2008-17:00:00 24.2103 06.22.2008-18:00:00 24.1952 06.22.2008-19:00:00 24.1701 06.22.2008-20:00:00 24.1651 06.22.2008-21:00:00 24.1450 06.22.2008-22:00:00 24.1199 06.22.2008-23:00:00 24.1149 06.23.2008-00:00:00 24.0898 06.23.2008-01:00:00 24.0697 06.23.2008-02:00:00 24.0546 06.23.2008-03:00:00 24.0295 06.23.2008-04:00:00 23.9944 06.23.2008-05:00:00 23.9743 06.23.2008-06:00:00 23.9492 06.23.2008-07:00:00 23.9140 06.23.2008-08:00:00 23.9040 06.23.2008-09:00:00 23.8939 06.23.2008-10:00:00 23.8939 06.23.2008-11:00:00 23.8738 06.23.2008-12:00:00 23.8839 06.23.2008-13:00:00 23.8839 06.23.2008-14:00:00 23.8588 06.23.2008-15:00:00 23.8337 06.23.2008-16:00:00 23.8035 06.23.2008-17:00:00 23.7935 06.23.2008-18:00:00 23.7634 06.23.2008-19:00:00 23.7533 06.23.2008-20:00:00 23.7383 06.23.2008-21:00:00 23.7282 06.23.2008-22:00:00 23.7081 06.23.2008-23:00:00 23.6680 06.24.2008-00:00:00 23.6529 06.24.2008-01:00:00 23.6428 06.24.2008-02:00:00 23.6328 06.24.2008-03:00:00 23.6027 06.24.2008-04:00:00 23.5776 06.24.2008-05:00:00 23.5575 06.24.2008-06:00:00 23.5424 06.24.2008-07:00:00 23.5022 06.24.2008-08:00:00 23.4721 06.24.2008-09:00:00 23.4470 06.24.2008-10:00:00 23.4319 06.24.2008-11:00:00 23.4319 06.24.2008-12:00:00 23.4219 06.24.2008-13:00:00 23.4068 06.24.2008-14:00:00 23.3817 06.24.2008-15:00:00 23.3717 06.24.2008-16:00:00 23.3666 06.24.2008-17:00:00 23.3466 06.24.2008-18:00:00 23.3365 06.24.2008-19:00:00 23.3214 06.24.2008-20:00:00 23.3265 06.24.2008-21:00:00 23.3164 06.24.2008-22:00:00 23.3114 06.24.2008-23:00:00 23.2963 06.25.2008-00:00:00 23.2813 06.25.2008-01:00:00 23.2763 06.25.2008-02:00:00 23.2712 06.25.2008-03:00:00 23.2562 06.25.2008-04:00:00 23.2461 06.25.2008-05:00:00 23.2260 06.25.2008-06:00:00 23.2160 06.25.2008-07:00:00 23.1859 06.25.2008-08:00:00 23.1758 06.25.2008-09:00:00 23.1507 06.25.2008-10:00:00 23.1256 06.25.2008-11:00:00 23.1055 06.25.2008-12:00:00 23.0904 06.25.2008-13:00:00 23.0854 06.25.2008-14:00:00 23.0553 06.25.2008-15:00:00 23.0352 06.25.2008-16:00:00 23.0302 06.25.2008-17:00:00 23.0101 06.25.2008-18:00:00 22.9900 06.25.2008-19:00:00 22.9850 06.25.2008-20:00:00 22.9749 06.25.2008-21:00:00 22.9549 06.25.2008-22:00:00 22.9348 06.25.2008-23:00:00 22.9297 06.26.2008-00:00:00 22.9147 06.26.2008-01:00:00 22.8946 06.26.2008-02:00:00 22.8896 06.26.2008-03:00:00 22.8745 06.26.2008-04:00:00 22.8544 06.26.2008-05:00:00 22.8444 06.26.2008-06:00:00 22.8394 06.26.2008-07:00:00 22.8293 06.26.2008-08:00:00 22.8142 06.26.2008-09:00:00 22.7992 06.26.2008-10:00:00 22.7992 06.26.2008-11:00:00 22.7590 06.26.2008-12:00:00 22.7540 06.26.2008-13:00:00 22.7389 06.26.2008-14:00:00 22.7238 06.26.2008-15:00:00 22.7389 06.26.2008-16:00:00 22.7289 06.26.2008-17:00:00 22.7238 06.26.2008-18:00:00 22.7038 06.26.2008-19:00:00 22.6887 06.26.2008-20:00:00 22.6837 06.26.2008-21:00:00 22.6736 06.26.2008-22:00:00 22.6535 06.26.2008-23:00:00 22.6335 06.27.2008-00:00:00 22.6134 06.27.2008-01:00:00 22.5933 06.27.2008-02:00:00 22.5883 06.27.2008-03:00:00 22.5682 06.27.2008-04:00:00 22.5631 06.27.2008-05:00:00 22.5531 06.27.2008-06:00:00 22.5481 06.27.2008-07:00:00 22.5079 06.27.2008-08:00:00 22.5129 06.27.2008-09:00:00 22.5280 06.27.2008-10:00:00 22.5180 06.27.2008-11:00:00 22.5029 06.27.2008-12:00:00 22.5029 06.27.2008-13:00:00 22.4979 06.27.2008-14:00:00 22.5079 06.27.2008-15:00:00 22.5079 06.27.2008-16:00:00 22.5079 06.27.2008-17:00:00 22.5029 06.27.2008-18:00:00 22.4979 06.27.2008-19:00:00 22.4828 06.27.2008-20:00:00 22.4828 06.27.2008-21:00:00 22.4778 06.27.2008-22:00:00 22.4778 06.27.2008-23:00:00 22.4728 06.28.2008-00:00:00 22.4677 06.28.2008-01:00:00 22.4627 06.28.2008-02:00:00 22.4627 06.28.2008-03:00:00 22.4476 06.28.2008-04:00:00 22.4376 06.28.2008-05:00:00 22.4125 06.28.2008-06:00:00 22.3773 06.28.2008-07:00:00 22.3422 06.28.2008-08:00:00 22.3573 06.28.2008-09:00:00 22.3522 06.28.2008-10:00:00 22.3372 06.28.2008-11:00:00 22.3321 06.28.2008-12:00:00 22.3522 06.28.2008-13:00:00 22.3623 06.28.2008-14:00:00 22.4075 06.28.2008-15:00:00 22.4175 06.28.2008-16:00:00 22.4476 06.28.2008-17:00:00 22.4577 06.28.2008-18:00:00 22.4728 06.28.2008-19:00:00 22.4677 06.28.2008-20:00:00 22.4878 06.28.2008-21:00:00 22.4979 06.28.2008-22:00:00 22.4928 06.28.2008-23:00:00 22.4728 06.29.2008-00:00:00 22.4677 06.29.2008-01:00:00 22.4677 06.29.2008-02:00:00 22.4577 06.29.2008-03:00:00 22.4577 06.29.2008-04:00:00 22.4476 06.29.2008-05:00:00 22.4276 06.29.2008-06:00:00 22.3974 06.29.2008-07:00:00 22.3874 06.29.2008-08:00:00 22.4025 06.29.2008-09:00:00 22.4075 06.29.2008-10:00:00 22.4075 06.29.2008-11:00:00 22.4225 06.29.2008-12:00:00 22.4527 06.29.2008-13:00:00 22.4677 06.29.2008-14:00:00 22.4878 06.29.2008-15:00:00 22.5280 06.29.2008-16:00:00 22.5380 06.29.2008-17:00:00 22.5631 06.29.2008-18:00:00 22.5531 06.29.2008-19:00:00 22.5280 06.29.2008-20:00:00 22.5330 06.29.2008-21:00:00 22.5180 06.29.2008-22:00:00 22.5129 06.29.2008-23:00:00 22.4979 06.30.2008-00:00:00 22.4828 06.30.2008-01:00:00 22.4728 06.30.2008-02:00:00 22.4426 06.30.2008-03:00:00 22.4426 06.30.2008-04:00:00 22.4225 06.30.2008-05:00:00 22.4175 06.30.2008-06:00:00 22.4125 06.30.2008-07:00:00 22.3824 06.30.2008-08:00:00 22.3773 06.30.2008-09:00:00 22.3573 06.30.2008-10:00:00 22.3623 06.30.2008-11:00:00 22.3874 06.30.2008-12:00:00 22.3924 06.30.2008-13:00:00 22.4225 06.30.2008-14:00:00 22.4125 06.30.2008-15:00:00 22.4125 06.30.2008-16:00:00 22.4125 06.30.2008-17:00:00 22.4025 06.30.2008-18:00:00 22.4075 06.30.2008-19:00:00 22.4075 06.30.2008-20:00:00 22.4075 06.30.2008-21:00:00 22.3773 06.30.2008-22:00:00 22.3372 06.30.2008-23:00:00 22.3020 07.01.2008-00:00:00 22.2769 07.01.2008-01:00:00 22.2618 07.01.2008-02:00:00 22.2618 07.01.2008-03:00:00 22.2618 07.01.2008-04:00:00 22.2719 07.01.2008-05:00:00 22.2468 07.01.2008-06:00:00 22.2317 07.01.2008-07:00:00 22.2166 07.01.2008-08:00:00 22.1865 07.01.2008-09:00:00 22.1865 07.01.2008-10:00:00 22.1714 07.01.2008-11:00:00 22.1714 07.01.2008-12:00:00 22.1815 07.01.2008-13:00:00 22.1714 07.01.2008-14:00:00 22.1564 07.01.2008-15:00:00 22.1614 07.01.2008-16:00:00 22.1765 07.01.2008-17:00:00 22.1915 07.01.2008-18:00:00 22.1966 07.01.2008-19:00:00 22.1966 07.01.2008-20:00:00 22.2016 07.01.2008-21:00:00 22.2016 07.01.2008-22:00:00 22.1815 07.01.2008-23:00:00 22.1614 07.02.2008-00:00:00 22.1413 07.02.2008-01:00:00 22.1162 07.02.2008-02:00:00 22.0811 07.02.2008-03:00:00 22.0660 07.02.2008-04:00:00 22.0559 07.02.2008-05:00:00 22.0359 07.02.2008-06:00:00 22.0208 07.02.2008-07:00:00 21.9907 07.02.2008-08:00:00 21.9806 07.02.2008-09:00:00 22.0057 07.02.2008-10:00:00 22.0208 07.02.2008-11:00:00 22.0158 07.02.2008-12:00:00 22.0308 07.02.2008-13:00:00 22.0359 07.02.2008-14:00:00 22.0811 07.02.2008-15:00:00 22.1011 07.02.2008-16:00:00 22.1062 07.02.2008-17:00:00 22.0961 07.02.2008-18:00:00 22.0660 07.02.2008-19:00:00 22.0710 07.02.2008-20:00:00 22.0861 07.02.2008-21:00:00 22.0760 07.02.2008-22:00:00 22.0509 07.02.2008-23:00:00 22.1262 07.03.2008-00:00:00 22.1865 07.03.2008-01:00:00 22.2618 07.03.2008-02:00:00 22.6134 07.03.2008-03:00:00 22.7289 07.03.2008-04:00:00 22.7690 07.03.2008-05:00:00 22.7590 07.03.2008-06:00:00 22.7640 07.03.2008-07:00:00 22.7439 07.03.2008-08:00:00 22.7138 07.03.2008-09:00:00 22.7289 07.03.2008-10:00:00 22.7088 07.03.2008-11:00:00 22.7038 07.03.2008-12:00:00 22.7038 07.03.2008-13:00:00 22.6787 07.03.2008-14:00:00 22.6787 07.03.2008-15:00:00 22.6686 07.03.2008-16:00:00 22.6485 07.03.2008-17:00:00 22.6385 07.03.2008-18:00:00 22.6234 07.03.2008-19:00:00 22.6033 07.03.2008-20:00:00 22.5782 07.03.2008-21:00:00 22.5732 07.03.2008-22:00:00 22.5581 07.03.2008-23:00:00 22.5531 07.04.2008-00:00:00 22.5330 07.04.2008-01:00:00 22.5129 07.04.2008-02:00:00 22.4878 07.04.2008-03:00:00 22.4728 07.04.2008-04:00:00 22.4577 07.04.2008-05:00:00 22.4326 07.04.2008-06:00:00 22.4225 07.04.2008-07:00:00 22.3773 07.04.2008-08:00:00 22.3422 07.04.2008-09:00:00 22.3171 07.04.2008-10:00:00 22.2970 07.04.2008-11:00:00 22.2719 07.04.2008-12:00:00 22.2418 07.04.2008-13:00:00 22.2166 07.04.2008-14:00:00 22.2166 07.04.2008-15:00:00 22.2217 07.04.2008-16:00:00 22.2066 07.04.2008-17:00:00 22.1865 07.04.2008-18:00:00 22.1765 07.04.2008-19:00:00 22.1514 07.04.2008-20:00:00 22.1313 07.04.2008-21:00:00 22.0961 07.04.2008-22:00:00 22.0710 07.04.2008-23:00:00 22.0610 07.05.2008-00:00:00 22.0359 07.05.2008-01:00:00 22.0057 07.05.2008-02:00:00 21.9907 07.05.2008-03:00:00 21.9756 07.05.2008-04:00:00 21.9354 07.05.2008-05:00:00 21.9354 07.05.2008-06:00:00 21.9053 07.05.2008-07:00:00 21.8551 07.05.2008-08:00:00 21.8400 07.05.2008-09:00:00 21.8199 07.05.2008-10:00:00 21.8149 07.05.2008-11:00:00 21.8300 07.05.2008-12:00:00 21.8400 07.05.2008-13:00:00 21.8701 07.05.2008-14:00:00 21.8902 07.05.2008-15:00:00 21.9304 07.05.2008-16:00:00 21.9254 07.05.2008-17:00:00 21.9103 07.05.2008-18:00:00 21.9003 07.05.2008-19:00:00 22.0409 07.05.2008-20:00:00 22.1815 07.05.2008-21:00:00 22.2418 07.05.2008-22:00:00 22.2367 07.05.2008-23:00:00 22.2166 07.06.2008-00:00:00 22.2016 07.06.2008-01:00:00 22.2016 07.06.2008-02:00:00 22.2066 07.06.2008-03:00:00 22.2217 07.06.2008-04:00:00 22.2317 07.06.2008-05:00:00 22.2769 07.06.2008-06:00:00 22.3070 07.06.2008-07:00:00 22.3121 07.06.2008-08:00:00 22.2970 07.06.2008-09:00:00 22.2970 07.06.2008-10:00:00 22.2970 07.06.2008-11:00:00 22.2669 07.06.2008-12:00:00 22.2669 07.06.2008-13:00:00 22.2568 07.06.2008-14:00:00 22.2367 07.06.2008-15:00:00 22.2267 07.06.2008-16:00:00 22.2367 07.06.2008-17:00:00 22.2166 07.06.2008-18:00:00 22.1915 07.06.2008-19:00:00 22.1815 07.06.2008-20:00:00 22.1714 07.06.2008-21:00:00 22.1514 07.06.2008-22:00:00 22.1463 07.06.2008-23:00:00 22.1212 07.07.2008-00:00:00 22.1011 07.07.2008-01:00:00 22.0811 07.07.2008-02:00:00 22.0559 07.07.2008-03:00:00 22.0459 07.07.2008-04:00:00 22.0409 07.07.2008-05:00:00 22.0107 07.07.2008-06:00:00 21.9756 07.07.2008-07:00:00 21.9455 07.07.2008-08:00:00 21.9254 07.07.2008-09:00:00 21.9053 07.07.2008-10:00:00 21.8852 07.07.2008-11:00:00 21.8902 07.07.2008-12:00:00 21.8701 07.07.2008-13:00:00 21.8752 07.07.2008-14:00:00 21.8551 07.07.2008-15:00:00 21.8350 07.07.2008-16:00:00 21.8099 07.07.2008-17:00:00 21.8049 07.07.2008-18:00:00 21.7848 07.07.2008-19:00:00 21.7597 07.07.2008-20:00:00 21.7597 07.07.2008-21:00:00 21.7446 07.07.2008-22:00:00 21.7295 07.07.2008-23:00:00 21.7044 07.08.2008-00:00:00 21.6843 07.08.2008-01:00:00 21.6743 07.08.2008-02:00:00 21.6492 07.08.2008-03:00:00 21.6140 07.08.2008-04:00:00 21.6040 07.08.2008-05:00:00 21.5789 07.08.2008-06:00:00 21.5538 07.08.2008-07:00:00 21.5437 07.08.2008-08:00:00 21.5236 07.08.2008-09:00:00 21.5035 07.08.2008-10:00:00 21.5035 07.08.2008-11:00:00 21.4935 07.08.2008-12:00:00 21.4835 07.08.2008-13:00:00 21.4684 07.08.2008-14:00:00 21.4533 07.08.2008-15:00:00 21.4332 07.08.2008-16:00:00 21.4332 07.08.2008-17:00:00 21.4182 07.08.2008-18:00:00 21.4131 07.08.2008-19:00:00 21.4031 07.08.2008-20:00:00 21.4031 07.08.2008-21:00:00 21.3931 07.08.2008-22:00:00 21.3780 07.08.2008-23:00:00 21.3579 07.09.2008-00:00:00 21.3479 07.09.2008-01:00:00 21.3278 07.09.2008-02:00:00 21.3228 07.09.2008-03:00:00 21.3077 07.09.2008-04:00:00 21.2725 07.09.2008-05:00:00 21.2675 07.09.2008-06:00:00 21.2374 07.09.2008-07:00:00 21.2173 07.09.2008-08:00:00 21.2022 07.09.2008-09:00:00 21.1872 07.09.2008-10:00:00 21.1721 07.09.2008-11:00:00 21.1570 07.09.2008-12:00:00 21.1420 07.09.2008-13:00:00 21.1169 07.09.2008-14:00:00 21.1068 07.09.2008-15:00:00 21.0917 07.09.2008-16:00:00 21.0867 07.09.2008-17:00:00 21.0566 07.09.2008-18:00:00 21.0466 07.09.2008-19:00:00 21.0365 07.09.2008-20:00:00 21.0365 07.09.2008-21:00:00 21.0214 07.09.2008-22:00:00 21.0064 07.09.2008-23:00:00 20.9662 07.10.2008-00:00:00 20.9662 07.10.2008-01:00:00 20.9612 07.10.2008-02:00:00 20.9511 07.10.2008-03:00:00 20.9260 07.10.2008-04:00:00 20.9260 07.10.2008-05:00:00 20.9110 07.10.2008-06:00:00 20.8959 07.10.2008-07:00:00 20.8607 07.10.2008-08:00:00 20.8256 07.10.2008-09:00:00 20.8105 07.10.2008-10:00:00 20.7904 07.10.2008-11:00:00 20.7754 07.10.2008-12:00:00 20.7553 07.10.2008-13:00:00 20.7503 07.10.2008-14:00:00 20.7352 07.10.2008-15:00:00 20.7101 07.10.2008-16:00:00 20.6749 07.10.2008-17:00:00 20.6649 07.10.2008-18:00:00 20.6649 07.10.2008-19:00:00 20.6649 07.10.2008-20:00:00 20.6548 07.10.2008-21:00:00 20.6498 07.10.2008-22:00:00 20.6448 07.10.2008-23:00:00 20.6247 07.11.2008-00:00:00 20.6247 07.11.2008-01:00:00 20.5896 07.11.2008-02:00:00 20.5695 07.11.2008-03:00:00 20.5645 07.11.2008-04:00:00 20.5494 07.11.2008-05:00:00 20.5243 07.11.2008-06:00:00 20.5092 07.11.2008-07:00:00 20.4891 07.11.2008-08:00:00 20.4690 07.11.2008-09:00:00 20.4490 07.11.2008-10:00:00 20.4289 07.11.2008-11:00:00 20.4138 07.11.2008-12:00:00 20.3887 07.11.2008-13:00:00 20.3736 07.11.2008-14:00:00 20.3586 07.11.2008-15:00:00 20.3485 07.11.2008-16:00:00 20.3184 07.11.2008-17:00:00 20.3184 07.11.2008-18:00:00 20.2933 07.11.2008-19:00:00 20.2782 07.11.2008-20:00:00 20.2631 07.11.2008-21:00:00 20.2481 07.11.2008-22:00:00 20.2330 07.11.2008-23:00:00 20.2129 07.12.2008-00:00:00 20.1878 07.12.2008-01:00:00 20.1577 07.12.2008-02:00:00 20.1326 07.12.2008-03:00:00 20.1225 07.12.2008-04:00:00 20.1075 07.12.2008-05:00:00 20.0824 07.12.2008-06:00:00 20.0723 07.12.2008-07:00:00 20.0572 07.12.2008-08:00:00 20.0623 07.12.2008-09:00:00 20.0422 07.12.2008-10:00:00 20.0372 07.12.2008-11:00:00 20.0472 07.12.2008-12:00:00 20.0572 07.12.2008-13:00:00 20.0673 07.12.2008-14:00:00 20.0723 07.12.2008-15:00:00 20.0673 07.12.2008-16:00:00 20.0522 07.12.2008-17:00:00 20.0321 07.12.2008-18:00:00 20.0321 07.12.2008-19:00:00 20.0171 07.12.2008-20:00:00 20.0070 07.12.2008-21:00:00 19.9669 07.12.2008-22:00:00 19.9618 07.12.2008-23:00:00 19.9468 07.13.2008-00:00:00 19.9367 07.13.2008-01:00:00 19.9267 07.13.2008-02:00:00 19.9166 07.13.2008-03:00:00 19.9016 07.13.2008-04:00:00 19.8865 07.13.2008-05:00:00 19.8614 07.13.2008-06:00:00 19.8463 07.13.2008-07:00:00 19.8212 07.13.2008-08:00:00 19.7961 07.13.2008-09:00:00 19.7760 07.13.2008-10:00:00 19.7660 07.13.2008-11:00:00 19.7459 07.13.2008-12:00:00 19.7208 07.13.2008-13:00:00 19.7107 07.13.2008-14:00:00 19.7258 07.13.2008-15:00:00 19.6957 07.13.2008-16:00:00 19.6706 07.13.2008-17:00:00 19.6555 07.13.2008-18:00:00 19.6455 07.13.2008-19:00:00 19.6254 07.13.2008-20:00:00 19.6304 07.13.2008-21:00:00 19.6254 07.13.2008-22:00:00 19.6053 07.13.2008-23:00:00 19.5802 07.14.2008-00:00:00 19.5601 07.14.2008-01:00:00 19.5400 07.14.2008-02:00:00 19.5199 07.14.2008-03:00:00 19.4898 07.14.2008-04:00:00 19.4697 07.14.2008-05:00:00 19.4597 07.14.2008-06:00:00 19.4396 07.14.2008-07:00:00 19.4295 07.14.2008-08:00:00 19.3944 07.14.2008-09:00:00 19.3743 07.14.2008-10:00:00 19.3743 07.14.2008-11:00:00 19.3642 07.14.2008-12:00:00 19.3441 07.14.2008-13:00:00 19.3492 07.14.2008-14:00:00 19.3592 07.14.2008-15:00:00 19.3441 07.14.2008-16:00:00 19.3140 07.14.2008-17:00:00 19.2990 07.14.2008-18:00:00 19.2939 07.14.2008-19:00:00 19.2889 07.14.2008-20:00:00 19.2889 07.14.2008-21:00:00 19.2688 07.14.2008-22:00:00 19.2538 07.14.2008-23:00:00 19.2387 07.15.2008-00:00:00 19.2437 07.15.2008-01:00:00 19.2337 07.15.2008-02:00:00 19.2337 07.15.2008-03:00:00 19.2136 07.15.2008-04:00:00 19.1885 07.15.2008-05:00:00 19.1734 07.15.2008-06:00:00 19.1533 07.15.2008-07:00:00 19.1031 07.15.2008-08:00:00 19.1031 07.15.2008-09:00:00 19.0880 07.15.2008-10:00:00 19.0931 07.15.2008-11:00:00 19.0880 07.15.2008-12:00:00 19.1031 07.15.2008-13:00:00 19.0780 07.15.2008-14:00:00 19.0730 07.15.2008-15:00:00 19.0328 07.15.2008-16:00:00 19.0227 07.15.2008-17:00:00 19.0227 07.15.2008-18:00:00 18.9976 07.15.2008-19:00:00 18.9826 07.15.2008-20:00:00 18.9725 07.15.2008-21:00:00 18.9625 07.15.2008-22:00:00 18.9424 07.15.2008-23:00:00 18.9374 07.16.2008-00:00:00 18.9223 07.16.2008-01:00:00 18.9273 07.16.2008-02:00:00 18.8922 07.16.2008-03:00:00 18.8821 07.16.2008-04:00:00 18.8721 07.16.2008-05:00:00 18.8620 07.16.2008-06:00:00 18.8570 07.16.2008-07:00:00 18.8269 07.16.2008-08:00:00 18.8118 07.16.2008-09:00:00 18.7867 07.16.2008-10:00:00 18.7817 07.16.2008-11:00:00 18.7566 07.16.2008-12:00:00 18.7315 07.16.2008-13:00:00 18.7365 07.16.2008-14:00:00 18.6963 07.16.2008-15:00:00 18.7014 07.16.2008-16:00:00 18.6762 07.16.2008-17:00:00 18.6662 07.16.2008-18:00:00 18.6562 07.16.2008-19:00:00 18.6562 07.16.2008-20:00:00 18.6562 07.16.2008-21:00:00 18.6511 07.16.2008-22:00:00 18.6511 07.16.2008-23:00:00 18.6361 07.17.2008-00:00:00 18.6260 07.17.2008-01:00:00 18.6110 07.17.2008-02:00:00 18.6009 07.17.2008-03:00:00 18.5858 07.17.2008-04:00:00 18.5658 07.17.2008-05:00:00 18.5507 07.17.2008-06:00:00 18.5457 07.17.2008-07:00:00 18.5407 07.17.2008-08:00:00 18.5306 07.17.2008-09:00:00 18.5005 07.17.2008-10:00:00 18.4854 07.17.2008-11:00:00 18.4603 07.17.2008-12:00:00 18.4503 07.17.2008-13:00:00 18.4553 07.17.2008-14:00:00 18.4503 07.17.2008-15:00:00 18.4251 07.17.2008-16:00:00 18.4051 07.17.2008-17:00:00 18.3950 07.17.2008-18:00:00 18.3900 07.17.2008-19:00:00 18.3900 07.17.2008-20:00:00 18.3850 07.17.2008-21:00:00 18.3699 07.17.2008-22:00:00 18.3498 07.17.2008-23:00:00 18.3247 07.18.2008-00:00:00 18.2996 07.18.2008-01:00:00 18.2695 07.18.2008-02:00:00 18.2544 07.18.2008-03:00:00 18.2544 07.18.2008-04:00:00 18.2594 07.18.2008-05:00:00 18.2393 07.18.2008-06:00:00 18.2444 07.18.2008-07:00:00 18.2343 07.18.2008-08:00:00 18.2193 07.18.2008-09:00:00 18.2092 07.18.2008-10:00:00 18.1841 07.18.2008-11:00:00 18.1741 07.18.2008-12:00:00 18.1489 07.18.2008-13:00:00 18.1289 07.18.2008-14:00:00 18.1138 07.18.2008-15:00:00 18.1138 07.18.2008-16:00:00 18.1038 07.18.2008-17:00:00 18.0937 07.18.2008-18:00:00 18.0786 07.18.2008-19:00:00 18.0736 07.18.2008-20:00:00 18.0485 07.18.2008-21:00:00 18.0485 07.18.2008-22:00:00 18.0385 07.18.2008-23:00:00 18.0284 07.19.2008-00:00:00 18.0184 07.19.2008-01:00:00 18.0083 07.19.2008-02:00:00 17.9983 07.19.2008-03:00:00 17.9832 07.19.2008-04:00:00 17.9933 07.19.2008-05:00:00 17.9882 07.19.2008-06:00:00 17.9481 07.19.2008-07:00:00 17.9330 07.19.2008-08:00:00 17.9179 07.19.2008-09:00:00 17.9029 07.19.2008-10:00:00 17.9029 07.19.2008-11:00:00 17.8627 07.19.2008-12:00:00 17.8527 07.19.2008-13:00:00 17.8275 07.19.2008-14:00:00 17.8075 07.19.2008-15:00:00 17.7974 07.19.2008-16:00:00 17.7723 07.19.2008-17:00:00 17.7572 07.19.2008-18:00:00 17.7522 07.19.2008-19:00:00 17.7422 07.19.2008-20:00:00 17.7522 07.19.2008-21:00:00 17.7522 07.19.2008-22:00:00 17.7472 07.19.2008-23:00:00 17.7372 07.20.2008-00:00:00 17.7271 07.20.2008-01:00:00 17.7120 07.20.2008-02:00:00 17.7020 07.20.2008-03:00:00 17.6920 07.20.2008-04:00:00 17.6869 07.20.2008-05:00:00 17.6769 07.20.2008-06:00:00 17.6518 07.20.2008-07:00:00 17.6267 07.20.2008-08:00:00 17.6066 07.20.2008-09:00:00 17.5865 07.20.2008-10:00:00 17.5815 07.20.2008-11:00:00 17.5815 07.20.2008-12:00:00 17.5714 07.20.2008-13:00:00 17.5614 07.20.2008-14:00:00 17.5313 07.20.2008-15:00:00 17.5062 07.20.2008-16:00:00 17.4760 07.20.2008-17:00:00 17.4610 07.20.2008-18:00:00 17.4459 07.20.2008-19:00:00 17.4409 07.20.2008-20:00:00 17.4308 07.20.2008-21:00:00 17.4158 07.20.2008-22:00:00 17.4107 07.20.2008-23:00:00 17.4107 07.21.2008-00:00:00 17.3957 07.21.2008-01:00:00 17.3906 07.21.2008-02:00:00 17.3655 07.21.2008-03:00:00 17.3605 07.21.2008-04:00:00 17.3605 07.21.2008-05:00:00 17.3505 07.21.2008-06:00:00 17.3354 07.21.2008-07:00:00 17.3153 07.21.2008-08:00:00 17.2952 07.21.2008-09:00:00 17.2500 07.21.2008-10:00:00 17.2149 07.21.2008-11:00:00 17.1697 07.21.2008-12:00:00 17.1647 07.21.2008-13:00:00 17.1396 07.21.2008-14:00:00 17.1345 07.21.2008-15:00:00 17.1094 07.21.2008-16:00:00 17.0944 07.21.2008-17:00:00 17.0843 07.21.2008-18:00:00 17.0592 07.21.2008-19:00:00 17.0542 07.21.2008-20:00:00 17.0542 07.21.2008-21:00:00 17.0492 07.21.2008-22:00:00 17.0492 07.21.2008-23:00:00 17.0441 07.22.2008-00:00:00 17.0291 07.22.2008-01:00:00 17.0241 07.22.2008-02:00:00 17.0241 07.22.2008-03:00:00 17.0140 07.22.2008-04:00:00 16.9989 07.22.2008-05:00:00 16.9989 07.22.2008-06:00:00 16.9939 07.22.2008-07:00:00 16.9789 07.22.2008-08:00:00 16.9738 07.22.2008-09:00:00 16.9638 07.22.2008-10:00:00 16.9337 07.22.2008-11:00:00 16.9236 07.22.2008-12:00:00 16.9136 07.22.2008-13:00:00 16.9136 07.22.2008-14:00:00 16.8885 07.22.2008-15:00:00 16.8784 07.22.2008-16:00:00 16.8533 07.22.2008-17:00:00 16.8382 07.22.2008-18:00:00 16.8232 07.22.2008-19:00:00 16.8081 07.22.2008-20:00:00 16.8131 07.22.2008-21:00:00 16.8131 07.22.2008-22:00:00 16.8081 07.22.2008-23:00:00 16.7880 07.23.2008-00:00:00 16.7830 07.23.2008-01:00:00 16.7880 07.23.2008-02:00:00 16.7880 07.23.2008-03:00:00 16.7830 07.23.2008-04:00:00 16.7679 07.23.2008-05:00:00 16.7679 07.23.2008-06:00:00 16.7529 07.23.2008-07:00:00 16.7479 07.23.2008-08:00:00 16.7378 07.23.2008-09:00:00 16.7227 07.23.2008-10:00:00 16.7177 07.23.2008-11:00:00 16.6775 07.23.2008-12:00:00 16.6675 07.23.2008-13:00:00 16.6474 07.23.2008-14:00:00 16.6324 07.23.2008-15:00:00 16.6022 07.23.2008-16:00:00 16.5872 07.23.2008-17:00:00 16.5721 07.23.2008-18:00:00 16.5771 07.23.2008-19:00:00 16.5671 07.23.2008-20:00:00 16.5620 07.23.2008-21:00:00 16.5570 07.23.2008-22:00:00 16.5570 07.23.2008-23:00:00 16.5570 07.24.2008-00:00:00 16.5520 07.24.2008-01:00:00 16.5420 07.24.2008-02:00:00 16.5420 07.24.2008-03:00:00 16.5269 07.24.2008-04:00:00 16.5269 07.24.2008-05:00:00 16.5118 07.24.2008-06:00:00 16.4917 07.24.2008-07:00:00 16.4566 07.24.2008-08:00:00 16.4516 07.24.2008-09:00:00 16.4214 07.24.2008-10:00:00 16.3963 07.24.2008-11:00:00 16.3762 07.24.2008-12:00:00 16.3612 07.24.2008-13:00:00 16.3361 07.24.2008-14:00:00 16.3210 07.24.2008-15:00:00 16.3059 07.24.2008-16:00:00 16.2909 07.24.2008-17:00:00 16.2808 07.24.2008-18:00:00 16.2557 07.24.2008-19:00:00 16.2507 07.24.2008-20:00:00 16.2607 07.24.2008-21:00:00 16.2457 07.24.2008-22:00:00 16.2457 07.24.2008-23:00:00 16.2406 07.25.2008-00:00:00 16.2406 07.25.2008-01:00:00 16.2306 07.25.2008-02:00:00 16.2256 07.25.2008-03:00:00 16.2206 07.25.2008-04:00:00 16.2155 07.25.2008-05:00:00 16.2055 07.25.2008-06:00:00 16.1954 07.25.2008-07:00:00 16.1804 07.25.2008-08:00:00 16.1603 07.25.2008-09:00:00 16.1402 07.25.2008-10:00:00 16.1302 07.25.2008-11:00:00 16.1000 07.25.2008-12:00:00 16.0699 07.25.2008-13:00:00 16.0448 07.25.2008-14:00:00 16.0297 07.25.2008-15:00:00 16.0147 07.25.2008-16:00:00 16.0096 07.25.2008-17:00:00 15.9946 07.25.2008-18:00:00 15.9946 07.25.2008-19:00:00 15.9745 07.25.2008-20:00:00 15.9795 07.25.2008-21:00:00 15.9745 07.25.2008-22:00:00 15.9594 07.25.2008-23:00:00 15.9444 07.26.2008-00:00:00 15.9393 07.26.2008-01:00:00 15.9393 07.26.2008-02:00:00 15.9343 07.26.2008-03:00:00 15.9343 07.26.2008-04:00:00 15.9343 07.26.2008-05:00:00 15.9293 07.26.2008-06:00:00 15.9243 07.26.2008-07:00:00 15.9192 07.26.2008-08:00:00 15.8992 07.26.2008-09:00:00 15.8992 07.26.2008-10:00:00 15.8690 07.26.2008-11:00:00 15.8741 07.26.2008-12:00:00 15.8540 07.26.2008-13:00:00 15.8439 07.26.2008-14:00:00 15.8339 07.26.2008-15:00:00 15.8339 07.26.2008-16:00:00 15.8188 07.26.2008-17:00:00 15.7987 07.26.2008-18:00:00 15.7937 07.26.2008-19:00:00 15.7987 07.26.2008-20:00:00 15.8037 07.26.2008-21:00:00 15.8037 07.26.2008-22:00:00 15.8037 07.26.2008-23:00:00 15.7987 07.27.2008-00:00:00 15.7987 07.27.2008-01:00:00 15.7987 07.27.2008-02:00:00 15.7937 07.27.2008-03:00:00 15.7887 07.27.2008-04:00:00 15.7837 07.27.2008-05:00:00 15.7786 07.27.2008-06:00:00 15.7837 07.27.2008-07:00:00 15.7786 07.27.2008-08:00:00 15.7686 07.27.2008-09:00:00 15.7636 07.27.2008-10:00:00 15.7636 07.27.2008-11:00:00 15.7586 07.27.2008-12:00:00 15.7485 07.27.2008-13:00:00 15.7334 07.27.2008-14:00:00 15.7134 07.27.2008-15:00:00 15.6933 07.27.2008-16:00:00 15.6832 07.27.2008-17:00:00 15.6782 07.27.2008-18:00:00 15.6581 07.27.2008-19:00:00 15.6430 07.27.2008-20:00:00 15.6531 07.27.2008-21:00:00 15.6430 07.27.2008-22:00:00 15.6330 07.27.2008-23:00:00 15.6280 07.28.2008-00:00:00 15.6280 07.28.2008-01:00:00 15.6280 07.28.2008-02:00:00 15.6230 07.28.2008-03:00:00 15.6179 07.28.2008-04:00:00 15.6079 07.28.2008-05:00:00 15.5828 07.28.2008-06:00:00 15.5727 07.28.2008-07:00:00 15.5476 07.28.2008-08:00:00 15.5225 07.28.2008-09:00:00 15.5075 07.28.2008-10:00:00 15.4874 07.28.2008-11:00:00 15.4823 07.28.2008-12:00:00 15.4723 07.28.2008-13:00:00 15.4422 07.28.2008-14:00:00 15.4321 07.28.2008-15:00:00 15.4070 07.28.2008-16:00:00 15.3819 07.28.2008-17:00:00 15.3668 07.28.2008-18:00:00 15.3568 07.28.2008-19:00:00 15.3468 07.28.2008-20:00:00 15.3317 07.28.2008-21:00:00 15.3216 07.28.2008-22:00:00 15.3216 07.28.2008-23:00:00 15.3116 07.29.2008-00:00:00 15.2915 07.29.2008-01:00:00 15.2765 07.29.2008-02:00:00 15.2664 07.29.2008-03:00:00 15.2664 07.29.2008-04:00:00 15.2614 07.29.2008-05:00:00 15.2564 07.29.2008-06:00:00 15.2564 07.29.2008-07:00:00 15.2513 07.29.2008-08:00:00 15.2664 07.29.2008-09:00:00 15.3116 07.29.2008-10:00:00 15.3668 07.29.2008-11:00:00 15.3970 07.29.2008-12:00:00 15.4171 07.29.2008-13:00:00 15.4422 07.29.2008-14:00:00 15.5275 07.29.2008-15:00:00 15.7435 07.29.2008-16:00:00 15.9946 07.29.2008-17:00:00 16.1653 07.29.2008-18:00:00 16.3110 07.29.2008-19:00:00 16.4968 07.29.2008-20:00:00 16.5721 07.29.2008-21:00:00 16.6775 07.29.2008-22:00:00 16.7579 07.29.2008-23:00:00 16.8182 07.30.2008-00:00:00 16.8583 07.30.2008-01:00:00 16.8634 07.30.2008-02:00:00 16.8634 07.30.2008-03:00:00 16.8634 07.30.2008-04:00:00 16.8734 07.30.2008-05:00:00 16.8885 07.30.2008-06:00:00 16.8834 07.30.2008-07:00:00 16.8784 07.30.2008-08:00:00 16.8734 07.30.2008-09:00:00 16.8684 07.30.2008-10:00:00 16.8684 07.30.2008-11:00:00 16.8533 07.30.2008-12:00:00 16.8433 07.30.2008-13:00:00 16.8282 07.30.2008-14:00:00 16.7931 07.30.2008-15:00:00 16.7880 07.30.2008-16:00:00 16.7830 07.30.2008-17:00:00 16.7730 07.30.2008-18:00:00 16.7679 07.30.2008-19:00:00 16.7629 07.30.2008-20:00:00 16.7629 07.30.2008-21:00:00 16.7529 07.30.2008-22:00:00 16.7479 07.30.2008-23:00:00 16.7127 07.31.2008-00:00:00 16.7127 07.31.2008-01:00:00 16.7127 07.31.2008-02:00:00 16.7077 07.31.2008-03:00:00 16.7027 07.31.2008-04:00:00 16.6926 07.31.2008-05:00:00 16.6826 07.31.2008-06:00:00 16.6725 07.31.2008-07:00:00 16.6575 07.31.2008-08:00:00 16.6424 07.31.2008-09:00:00 16.6324 07.31.2008-10:00:00 16.6072 07.31.2008-11:00:00 16.5922 07.31.2008-12:00:00 16.5620 07.31.2008-13:00:00 16.5369 07.31.2008-14:00:00 16.5168 07.31.2008-15:00:00 16.4968 07.31.2008-16:00:00 16.4867 07.31.2008-17:00:00 16.4566 07.31.2008-18:00:00 16.4516 07.31.2008-19:00:00 16.4566 07.31.2008-20:00:00 16.4516 07.31.2008-21:00:00 16.4516 07.31.2008-22:00:00 16.4516 07.31.2008-23:00:00 16.4465 08.01.2008-00:00:00 16.4465 08.01.2008-01:00:00 16.4666 08.01.2008-02:00:00 16.4817 08.01.2008-03:00:00 16.5118 08.01.2008-04:00:00 16.5470 08.01.2008-05:00:00 16.5620 08.01.2008-06:00:00 16.5922 08.01.2008-07:00:00 16.6775 08.01.2008-08:00:00 16.8232 08.01.2008-09:00:00 17.0090 08.01.2008-10:00:00 17.0441 08.01.2008-11:00:00 17.0793 08.01.2008-12:00:00 17.1044 08.01.2008-13:00:00 17.1144 08.01.2008-14:00:00 17.1094 08.01.2008-15:00:00 17.1094 08.01.2008-16:00:00 17.1094 08.01.2008-17:00:00 17.1144 08.01.2008-18:00:00 17.1295 08.01.2008-19:00:00 17.1245 08.01.2008-20:00:00 17.1396 08.01.2008-21:00:00 17.1396 08.01.2008-22:00:00 17.1596 08.01.2008-23:00:00 17.1647 08.02.2008-00:00:00 17.1697 08.02.2008-01:00:00 17.1797 08.02.2008-02:00:00 17.1797 08.02.2008-03:00:00 17.1848 08.02.2008-04:00:00 17.1898 08.02.2008-05:00:00 17.1848 08.02.2008-06:00:00 17.1948 08.02.2008-07:00:00 17.1948 08.02.2008-08:00:00 17.1797 08.02.2008-09:00:00 17.1546 08.02.2008-10:00:00 17.1496 08.02.2008-11:00:00 17.1295 08.02.2008-12:00:00 17.1144 08.02.2008-13:00:00 17.1094 08.02.2008-14:00:00 17.0994 08.02.2008-15:00:00 17.0843 08.02.2008-16:00:00 17.0743 08.02.2008-17:00:00 17.0793 08.02.2008-18:00:00 17.0743 08.02.2008-19:00:00 17.0693 08.02.2008-20:00:00 17.0642 08.02.2008-21:00:00 17.0492 08.02.2008-22:00:00 17.0441 08.02.2008-23:00:00 17.0441 08.03.2008-00:00:00 17.0391 08.03.2008-01:00:00 17.0391 08.03.2008-02:00:00 17.0391 08.03.2008-03:00:00 17.0391 08.03.2008-04:00:00 17.0241 08.03.2008-05:00:00 17.0190 08.03.2008-06:00:00 17.0190 08.03.2008-07:00:00 17.0090 08.03.2008-08:00:00 16.9939 08.03.2008-09:00:00 16.9839 08.03.2008-10:00:00 16.9738 08.03.2008-11:00:00 16.9738 08.03.2008-12:00:00 16.9588 08.03.2008-13:00:00 16.9537 08.03.2008-14:00:00 16.9337 08.03.2008-15:00:00 16.9286 08.03.2008-16:00:00 16.9086 08.03.2008-17:00:00 16.9035 08.03.2008-18:00:00 16.8985 08.03.2008-19:00:00 16.8885 08.03.2008-20:00:00 16.8684 08.03.2008-21:00:00 16.8634 08.03.2008-22:00:00 16.8634 08.03.2008-23:00:00 16.8583 08.04.2008-00:00:00 16.8634 08.04.2008-01:00:00 16.8634 08.04.2008-02:00:00 16.8583 08.04.2008-03:00:00 16.8533 08.04.2008-04:00:00 16.8483 08.04.2008-05:00:00 16.8382 08.04.2008-06:00:00 16.8332 08.04.2008-07:00:00 16.8232 08.04.2008-08:00:00 16.7880 08.04.2008-09:00:00 16.7679 08.04.2008-10:00:00 16.7479 08.04.2008-11:00:00 16.7077 08.04.2008-12:00:00 16.6876 08.04.2008-13:00:00 16.6725 08.04.2008-14:00:00 16.6474 08.04.2008-15:00:00 16.6324 08.04.2008-16:00:00 16.6223 08.04.2008-17:00:00 16.6022 08.04.2008-18:00:00 16.5922 08.04.2008-19:00:00 16.5671 08.04.2008-20:00:00 16.5671 08.04.2008-21:00:00 16.5470 08.04.2008-22:00:00 16.5420 08.04.2008-23:00:00 16.5219 08.05.2008-00:00:00 16.5219 08.05.2008-01:00:00 16.4968 08.05.2008-02:00:00 16.4817 08.05.2008-03:00:00 16.4616 08.05.2008-04:00:00 16.4616 08.05.2008-05:00:00 16.4465 08.05.2008-06:00:00 16.4265 08.05.2008-07:00:00 16.4013 08.05.2008-08:00:00 16.3913 08.05.2008-09:00:00 16.3813 08.05.2008-10:00:00 16.3712 08.05.2008-11:00:00 16.3662 08.05.2008-12:00:00 16.3561 08.05.2008-13:00:00 16.3561 08.05.2008-14:00:00 16.3561 08.05.2008-15:00:00 16.3511 08.05.2008-16:00:00 16.3461 08.05.2008-17:00:00 16.3411 08.05.2008-18:00:00 16.3260 08.05.2008-19:00:00 16.2758 08.05.2008-20:00:00 16.2758 08.05.2008-21:00:00 16.2708 08.05.2008-22:00:00 16.2658 08.05.2008-23:00:00 16.2507 08.06.2008-00:00:00 16.2457 08.06.2008-01:00:00 16.2306 08.06.2008-02:00:00 16.2105 08.06.2008-03:00:00 16.2005 08.06.2008-04:00:00 16.1754 08.06.2008-05:00:00 16.1603 08.06.2008-06:00:00 16.1402 08.06.2008-07:00:00 16.1151 08.06.2008-08:00:00 16.0950 08.06.2008-09:00:00 16.0950 08.06.2008-10:00:00 16.0850 08.06.2008-11:00:00 16.0649 08.06.2008-12:00:00 16.0649 08.06.2008-13:00:00 16.0699 08.06.2008-14:00:00 16.0649 08.06.2008-15:00:00 16.0548 08.06.2008-16:00:00 16.0599 08.06.2008-17:00:00 16.0498 08.06.2008-18:00:00 16.0197 08.06.2008-19:00:00 16.0096 08.06.2008-20:00:00 16.0046 08.06.2008-21:00:00 15.9845 08.06.2008-22:00:00 15.9644 08.06.2008-23:00:00 15.9644 08.07.2008-00:00:00 15.9594 08.07.2008-01:00:00 15.9544 08.07.2008-02:00:00 15.9644 08.07.2008-03:00:00 15.9896 08.07.2008-04:00:00 15.9845 08.07.2008-05:00:00 15.9845 08.07.2008-06:00:00 15.9795 08.07.2008-07:00:00 15.9695 08.07.2008-08:00:00 15.9494 08.07.2008-09:00:00 15.9444 08.07.2008-10:00:00 15.9243 08.07.2008-11:00:00 15.8992 08.07.2008-12:00:00 15.9092 08.07.2008-13:00:00 15.9343 08.07.2008-14:00:00 15.9243 08.07.2008-15:00:00 15.8992 08.07.2008-16:00:00 15.9092 08.07.2008-17:00:00 15.8891 08.07.2008-18:00:00 15.8941 08.07.2008-19:00:00 15.8741 08.07.2008-20:00:00 15.8741 08.07.2008-21:00:00 15.8741 08.07.2008-22:00:00 15.8741 08.07.2008-23:00:00 15.8640 08.08.2008-00:00:00 15.8540 08.08.2008-01:00:00 15.8540 08.08.2008-02:00:00 15.8590 08.08.2008-03:00:00 15.8741 08.08.2008-04:00:00 15.9142 08.08.2008-05:00:00 16.0096 08.08.2008-06:00:00 16.0297 08.08.2008-07:00:00 16.0749 08.08.2008-08:00:00 16.0900 08.08.2008-09:00:00 16.0850 08.08.2008-10:00:00 16.0749 08.08.2008-11:00:00 16.0398 08.08.2008-12:00:00 16.0398 08.08.2008-13:00:00 16.0297 08.08.2008-14:00:00 16.0297 08.08.2008-15:00:00 16.0046 08.08.2008-16:00:00 15.9946 08.08.2008-17:00:00 15.9745 08.08.2008-18:00:00 15.9644 08.08.2008-19:00:00 15.9594 08.08.2008-20:00:00 15.9594 08.08.2008-21:00:00 15.9594 08.08.2008-22:00:00 15.9594 08.08.2008-23:00:00 15.9594 08.09.2008-00:00:00 15.9494 08.09.2008-01:00:00 15.9494 08.09.2008-02:00:00 15.9444 08.09.2008-03:00:00 15.9444 08.09.2008-04:00:00 15.9343 08.09.2008-05:00:00 15.9343 08.09.2008-06:00:00 15.9293 08.09.2008-07:00:00 15.9293 08.09.2008-08:00:00 15.9594 08.09.2008-09:00:00 15.9644 08.09.2008-10:00:00 15.9544 08.09.2008-11:00:00 15.9494 08.09.2008-12:00:00 15.9192 08.09.2008-13:00:00 15.9092 08.09.2008-14:00:00 15.8841 08.09.2008-15:00:00 15.8741 08.09.2008-16:00:00 15.8439 08.09.2008-17:00:00 15.8289 08.09.2008-18:00:00 16.0850 08.09.2008-19:00:00 16.1503 08.09.2008-20:00:00 16.1954 08.09.2008-21:00:00 16.2356 08.09.2008-22:00:00 16.2758 08.09.2008-23:00:00 16.3059 08.10.2008-00:00:00 16.3411 08.10.2008-01:00:00 16.3863 08.10.2008-02:00:00 16.4465 08.10.2008-03:00:00 16.4616 08.10.2008-04:00:00 16.5118 08.10.2008-05:00:00 16.5269 08.10.2008-06:00:00 16.5620 08.10.2008-07:00:00 16.5872 08.10.2008-08:00:00 16.5922 08.10.2008-09:00:00 16.6022 08.10.2008-10:00:00 16.5922 08.10.2008-11:00:00 16.5872 08.10.2008-12:00:00 16.5721 08.10.2008-13:00:00 16.5420 08.10.2008-14:00:00 16.5470 08.10.2008-15:00:00 16.5219 08.10.2008-16:00:00 16.5068 08.10.2008-17:00:00 16.5118 08.10.2008-18:00:00 16.4817 08.10.2008-19:00:00 16.4817 08.10.2008-20:00:00 16.4917 08.10.2008-21:00:00 16.4917 08.10.2008-22:00:00 16.4867 08.10.2008-23:00:00 16.4767 08.11.2008-00:00:00 16.4767 08.11.2008-01:00:00 16.4666 08.11.2008-02:00:00 16.4616 08.11.2008-03:00:00 16.4616 08.11.2008-04:00:00 16.4666 08.11.2008-05:00:00 16.4666 08.11.2008-06:00:00 16.4666 08.11.2008-07:00:00 16.4566 08.11.2008-08:00:00 16.4465 08.11.2008-09:00:00 16.4365 08.11.2008-10:00:00 16.4265 08.11.2008-11:00:00 16.3963 08.11.2008-12:00:00 16.3813 08.11.2008-13:00:00 16.3461 08.11.2008-14:00:00 16.3361 08.11.2008-15:00:00 16.3160 08.11.2008-16:00:00 16.2909 08.11.2008-17:00:00 16.2808 08.11.2008-18:00:00 16.2658 08.11.2008-19:00:00 16.2658 08.11.2008-20:00:00 16.2758 08.11.2008-21:00:00 16.2758 08.11.2008-22:00:00 16.2658 08.11.2008-23:00:00 16.2607 08.12.2008-00:00:00 16.2557 08.12.2008-01:00:00 16.2457 08.12.2008-02:00:00 16.2507 08.12.2008-03:00:00 16.2406 08.12.2008-04:00:00 16.2356 08.12.2008-05:00:00 16.2306 08.12.2008-06:00:00 16.2055 08.12.2008-07:00:00 16.2055 08.12.2008-08:00:00 16.1804 08.12.2008-09:00:00 16.1603 08.12.2008-10:00:00 16.1402 08.12.2008-11:00:00 16.1101 08.12.2008-12:00:00 16.0900 08.12.2008-13:00:00 16.0649 08.12.2008-14:00:00 16.0448 08.12.2008-15:00:00 16.0247 08.12.2008-16:00:00 15.9896 08.12.2008-17:00:00 15.9695 08.12.2008-18:00:00 15.9544 08.12.2008-19:00:00 15.9444 08.12.2008-20:00:00 15.9343 08.12.2008-21:00:00 15.9293 08.12.2008-22:00:00 15.9192 08.12.2008-23:00:00 15.9142 08.13.2008-00:00:00 15.9042 08.13.2008-01:00:00 15.8941 08.13.2008-02:00:00 15.8741 08.13.2008-03:00:00 15.8791 08.13.2008-04:00:00 15.8791 08.13.2008-05:00:00 15.8741 08.13.2008-06:00:00 15.8791 08.13.2008-07:00:00 15.8489 08.13.2008-08:00:00 15.8238 08.13.2008-09:00:00 15.7987 08.13.2008-10:00:00 15.7786 08.13.2008-11:00:00 15.7686 08.13.2008-12:00:00 15.7586 08.13.2008-13:00:00 15.7385 08.13.2008-14:00:00 15.7184 08.13.2008-15:00:00 15.6782 08.13.2008-16:00:00 15.6581 08.13.2008-17:00:00 15.6430 08.13.2008-18:00:00 15.6179 08.13.2008-19:00:00 15.6129 08.13.2008-20:00:00 15.6129 08.13.2008-21:00:00 15.6029 08.13.2008-22:00:00 15.5978 08.13.2008-23:00:00 15.5778 08.14.2008-00:00:00 15.5778 08.14.2008-01:00:00 15.5727 08.14.2008-02:00:00 15.5627 08.14.2008-03:00:00 15.5527 08.14.2008-04:00:00 15.5476 08.14.2008-05:00:00 15.5376 08.14.2008-06:00:00 15.5175 08.14.2008-07:00:00 15.4974 08.14.2008-08:00:00 15.4773 08.14.2008-09:00:00 15.4623 08.14.2008-10:00:00 15.4422 08.14.2008-11:00:00 15.4171 08.14.2008-12:00:00 15.4070 08.14.2008-13:00:00 15.3819 08.14.2008-14:00:00 15.3869 08.14.2008-15:00:00 15.3618 08.14.2008-16:00:00 15.3568 08.14.2008-17:00:00 15.3367 08.14.2008-18:00:00 15.3267 08.14.2008-19:00:00 15.3216 08.14.2008-20:00:00 15.2965 08.14.2008-21:00:00 15.2664 08.14.2008-22:00:00 15.2564 08.14.2008-23:00:00 15.2413 08.15.2008-00:00:00 15.2363 08.15.2008-01:00:00 15.2313 08.15.2008-02:00:00 15.2262 08.15.2008-03:00:00 15.2162 08.15.2008-04:00:00 15.1961 08.15.2008-05:00:00 15.1810 08.15.2008-06:00:00 15.1660 08.15.2008-07:00:00 15.1459 08.15.2008-08:00:00 15.1258 08.15.2008-09:00:00 15.1007 08.15.2008-10:00:00 15.1007 08.15.2008-11:00:00 15.0957 08.15.2008-12:00:00 15.0957 08.15.2008-13:00:00 15.0906 08.15.2008-14:00:00 15.0856 08.15.2008-15:00:00 15.0756 08.15.2008-16:00:00 15.0756 08.15.2008-17:00:00 15.0706 08.15.2008-18:00:00 15.0404 08.15.2008-19:00:00 15.0354 08.15.2008-20:00:00 15.0203 08.15.2008-21:00:00 15.0153 08.15.2008-22:00:00 15.0003 08.15.2008-23:00:00 14.9852 08.16.2008-00:00:00 14.9701 08.16.2008-01:00:00 14.9601 08.16.2008-02:00:00 14.9500 08.16.2008-03:00:00 14.9400 08.16.2008-04:00:00 14.9299 08.16.2008-05:00:00 14.9149 08.16.2008-06:00:00 14.8898 08.16.2008-07:00:00 14.8697 08.16.2008-08:00:00 14.8396 08.16.2008-09:00:00 14.8245 08.16.2008-10:00:00 14.8245 08.16.2008-11:00:00 14.8094 08.16.2008-12:00:00 14.8044 08.16.2008-13:00:00 14.7994 08.16.2008-14:00:00 14.7893 08.16.2008-15:00:00 14.7893 08.16.2008-16:00:00 14.7893 08.16.2008-17:00:00 14.7843 08.16.2008-18:00:00 14.7592 08.16.2008-19:00:00 14.7542 08.16.2008-20:00:00 14.7441 08.16.2008-21:00:00 14.7140 08.16.2008-22:00:00 14.7090 08.16.2008-23:00:00 14.6939 08.17.2008-00:00:00 14.6688 08.17.2008-01:00:00 14.6638 08.17.2008-02:00:00 14.6588 08.17.2008-03:00:00 14.6588 08.17.2008-04:00:00 14.6537 08.17.2008-05:00:00 14.6537 08.17.2008-06:00:00 14.6387 08.17.2008-07:00:00 14.6186 08.17.2008-08:00:00 14.6085 08.17.2008-09:00:00 14.5834 08.17.2008-10:00:00 14.5734 08.17.2008-11:00:00 14.5433 08.17.2008-12:00:00 14.5232 08.17.2008-13:00:00 14.4830 08.17.2008-14:00:00 14.4679 08.17.2008-15:00:00 14.4629 08.17.2008-16:00:00 14.4529 08.17.2008-17:00:00 14.4478 08.17.2008-18:00:00 14.4328 08.17.2008-19:00:00 14.4177 08.17.2008-20:00:00 14.4077 08.17.2008-21:00:00 14.4027 08.17.2008-22:00:00 14.3976 08.17.2008-23:00:00 14.3926 08.18.2008-00:00:00 14.3926 08.18.2008-01:00:00 14.3725 08.18.2008-02:00:00 14.3675 08.18.2008-03:00:00 14.3675 08.18.2008-04:00:00 14.3524 08.18.2008-05:00:00 14.3374 08.18.2008-06:00:00 14.3424 08.18.2008-07:00:00 14.3323 08.18.2008-08:00:00 14.3323 08.18.2008-09:00:00 14.3223 08.18.2008-10:00:00 14.3223 08.18.2008-11:00:00 14.3223 08.18.2008-12:00:00 14.3123 08.18.2008-13:00:00 14.2871 08.18.2008-14:00:00 14.2620 08.18.2008-15:00:00 14.2620 08.18.2008-16:00:00 14.2570 08.18.2008-17:00:00 14.2470 08.18.2008-18:00:00 14.2420 08.18.2008-19:00:00 14.2420 08.18.2008-20:00:00 14.2420 08.18.2008-21:00:00 14.2319 08.18.2008-22:00:00 14.2219 08.18.2008-23:00:00 14.2168 08.19.2008-00:00:00 14.2168 08.19.2008-01:00:00 14.2721 08.19.2008-02:00:00 14.3725 08.19.2008-03:00:00 14.5282 08.19.2008-04:00:00 14.6738 08.19.2008-05:00:00 14.8094 08.19.2008-06:00:00 14.8747 08.19.2008-07:00:00 14.9199 08.19.2008-08:00:00 14.9952 08.19.2008-09:00:00 15.1007 08.19.2008-10:00:00 15.1459 08.19.2008-11:00:00 15.2112 08.19.2008-12:00:00 15.2714 08.19.2008-13:00:00 15.2915 08.19.2008-14:00:00 15.3116 08.19.2008-15:00:00 15.3216 08.19.2008-16:00:00 15.3417 08.19.2008-17:00:00 15.3518 08.19.2008-18:00:00 15.3668 08.19.2008-19:00:00 15.3769 08.19.2008-20:00:00 15.3920 08.19.2008-21:00:00 15.4271 08.19.2008-22:00:00 15.4623 08.19.2008-23:00:00 15.5225 08.20.2008-00:00:00 15.6079 08.20.2008-01:00:00 15.9243 08.20.2008-02:00:00 16.5972 08.20.2008-03:00:00 16.9939 08.20.2008-04:00:00 17.4007 08.20.2008-05:00:00 17.7120 08.20.2008-06:00:00 18.0134 08.20.2008-07:00:00 18.4302 08.20.2008-08:00:00 18.9424 08.20.2008-09:00:00 19.2990 08.20.2008-10:00:00 19.6706 08.20.2008-11:00:00 20.0422 08.20.2008-12:00:00 20.3033 08.20.2008-13:00:00 20.3887 08.20.2008-14:00:00 20.4690 08.20.2008-15:00:00 20.5343 08.20.2008-16:00:00 20.5946 08.20.2008-17:00:00 20.6599 08.20.2008-18:00:00 20.7302 08.20.2008-19:00:00 20.7704 08.20.2008-20:00:00 20.7704 08.20.2008-21:00:00 20.7904 08.20.2008-22:00:00 20.8155 08.20.2008-23:00:00 20.8457 08.21.2008-00:00:00 20.8859 08.21.2008-01:00:00 20.9110 08.21.2008-02:00:00 20.9612 08.21.2008-03:00:00 21.0214 08.21.2008-04:00:00 21.0365 08.21.2008-05:00:00 21.0817 08.21.2008-06:00:00 21.1068 08.21.2008-07:00:00 21.1420 08.21.2008-08:00:00 21.1671 08.21.2008-09:00:00 21.1872 08.21.2008-10:00:00 21.2324 08.21.2008-11:00:00 21.2324 08.21.2008-12:00:00 21.2424 08.21.2008-13:00:00 21.2524 08.21.2008-14:00:00 21.2424 08.21.2008-15:00:00 21.2575 08.21.2008-16:00:00 21.2725 08.21.2008-17:00:00 21.2625 08.21.2008-18:00:00 21.2776 08.21.2008-19:00:00 21.2926 08.21.2008-20:00:00 21.3027 08.21.2008-21:00:00 21.3077 08.21.2008-22:00:00 21.3077 08.21.2008-23:00:00 21.3228 08.22.2008-00:00:00 21.3378 08.22.2008-01:00:00 21.3428 08.22.2008-02:00:00 21.3579 08.22.2008-03:00:00 21.3629 08.22.2008-04:00:00 21.3579 08.22.2008-05:00:00 21.3529 08.22.2008-06:00:00 21.3629 08.22.2008-07:00:00 21.3680 08.22.2008-08:00:00 21.3780 08.22.2008-09:00:00 21.3880 08.22.2008-10:00:00 21.3629 08.22.2008-11:00:00 21.3529 08.22.2008-12:00:00 21.3378 08.22.2008-13:00:00 21.3328 08.22.2008-14:00:00 21.3077 08.22.2008-15:00:00 21.2976 08.22.2008-16:00:00 21.2926 08.22.2008-17:00:00 21.2725 08.22.2008-18:00:00 21.2675 08.22.2008-19:00:00 21.2625 08.22.2008-20:00:00 21.2424 08.22.2008-21:00:00 21.2223 08.22.2008-22:00:00 21.2324 08.22.2008-23:00:00 21.2073 08.23.2008-00:00:00 21.2022 08.23.2008-01:00:00 21.1922 08.23.2008-02:00:00 21.1821 08.23.2008-03:00:00 21.1721 08.23.2008-04:00:00 21.1721 08.23.2008-05:00:00 21.1621 08.23.2008-06:00:00 21.1520 08.23.2008-07:00:00 21.1319 08.23.2008-08:00:00 21.0968 08.23.2008-09:00:00 21.1018 08.23.2008-10:00:00 21.0867 08.23.2008-11:00:00 21.0717 08.23.2008-12:00:00 21.0666 08.23.2008-13:00:00 21.0566 08.23.2008-14:00:00 21.0415 08.23.2008-15:00:00 21.0315 08.23.2008-16:00:00 21.0214 08.23.2008-17:00:00 20.9863 08.23.2008-18:00:00 20.9712 08.23.2008-19:00:00 20.9762 08.23.2008-20:00:00 20.9662 08.23.2008-21:00:00 20.9612 08.23.2008-22:00:00 20.9662 08.23.2008-23:00:00 20.9612 08.24.2008-00:00:00 20.9511 08.24.2008-01:00:00 20.9260 08.24.2008-02:00:00 20.9210 08.24.2008-03:00:00 20.9059 08.24.2008-04:00:00 20.8959 08.24.2008-05:00:00 20.8808 08.24.2008-06:00:00 20.8808 08.24.2008-07:00:00 20.8658 08.24.2008-08:00:00 20.8356 08.24.2008-09:00:00 20.8306 08.24.2008-10:00:00 20.7955 08.24.2008-11:00:00 20.7804 08.24.2008-12:00:00 20.7603 08.24.2008-13:00:00 20.7352 08.24.2008-14:00:00 20.7151 08.24.2008-15:00:00 20.6950 08.24.2008-16:00:00 20.6699 08.24.2008-17:00:00 20.6247 08.24.2008-18:00:00 20.6097 08.24.2008-19:00:00 20.5845 08.24.2008-20:00:00 20.5996 08.24.2008-21:00:00 20.6197 08.24.2008-22:00:00 20.7503 08.24.2008-23:00:00 20.8155 08.25.2008-00:00:00 20.9662 08.25.2008-01:00:00 21.1470 08.25.2008-02:00:00 21.2826 08.25.2008-03:00:00 21.3780 08.25.2008-04:00:00 21.4433 08.25.2008-05:00:00 21.4583 08.25.2008-06:00:00 21.4634 08.25.2008-07:00:00 21.4734 08.25.2008-08:00:00 21.4734 08.25.2008-09:00:00 21.4634 08.25.2008-10:00:00 21.4634 08.25.2008-11:00:00 21.4634 08.25.2008-12:00:00 21.4634 08.25.2008-13:00:00 21.4784 08.25.2008-14:00:00 21.4734 08.25.2008-15:00:00 21.4835 08.25.2008-16:00:00 21.4734 08.25.2008-17:00:00 21.4734 08.25.2008-18:00:00 21.4684 08.25.2008-19:00:00 21.4784 08.25.2008-20:00:00 21.4985 08.25.2008-21:00:00 21.6944 08.25.2008-22:00:00 21.9053 08.25.2008-23:00:00 21.9856 08.26.2008-00:00:00 21.9957 08.26.2008-01:00:00 21.9957 08.26.2008-02:00:00 22.0057 08.26.2008-03:00:00 22.0107 08.26.2008-04:00:00 22.0107 08.26.2008-05:00:00 22.0258 08.26.2008-06:00:00 22.0208 08.26.2008-07:00:00 22.0158 08.26.2008-08:00:00 22.0107 08.26.2008-09:00:00 22.0158 08.26.2008-10:00:00 21.9957 08.26.2008-11:00:00 21.9856 08.26.2008-12:00:00 21.9856 08.26.2008-13:00:00 21.9856 08.26.2008-14:00:00 21.9806 08.26.2008-15:00:00 21.9756 08.26.2008-16:00:00 21.9655 08.26.2008-17:00:00 21.9655 08.26.2008-18:00:00 21.9555 08.26.2008-19:00:00 21.9505 08.26.2008-20:00:00 21.9354 08.26.2008-21:00:00 21.9153 08.26.2008-22:00:00 21.9153 08.26.2008-23:00:00 21.9103 08.27.2008-00:00:00 21.9003 08.27.2008-01:00:00 21.9153 08.27.2008-02:00:00 21.9505 08.27.2008-03:00:00 22.0158 08.27.2008-04:00:00 22.1463 08.27.2008-05:00:00 22.2016 08.27.2008-06:00:00 22.2217 08.27.2008-07:00:00 22.2719 08.27.2008-08:00:00 22.3221 08.27.2008-09:00:00 22.3422 08.27.2008-10:00:00 22.3522 08.27.2008-11:00:00 22.3573 08.27.2008-12:00:00 22.3623 08.27.2008-13:00:00 22.3573 08.27.2008-14:00:00 22.3573 08.27.2008-15:00:00 22.3573 08.27.2008-16:00:00 22.3522 08.27.2008-17:00:00 22.3522 08.27.2008-18:00:00 22.3573 08.27.2008-19:00:00 22.3472 08.27.2008-20:00:00 22.3372 08.27.2008-21:00:00 22.3372 08.27.2008-22:00:00 22.3372 08.27.2008-23:00:00 22.3321 08.28.2008-00:00:00 22.3321 08.28.2008-01:00:00 22.3271 08.28.2008-02:00:00 22.3321 08.28.2008-03:00:00 22.3321 08.28.2008-04:00:00 22.3372 08.28.2008-05:00:00 22.3271 08.28.2008-06:00:00 22.3121 08.28.2008-07:00:00 22.3121 08.28.2008-08:00:00 22.3020 08.28.2008-09:00:00 22.2970 08.28.2008-10:00:00 22.2970 08.28.2008-11:00:00 22.3020 08.28.2008-12:00:00 22.3020 08.28.2008-13:00:00 22.2819 08.28.2008-14:00:00 22.2719 08.28.2008-15:00:00 22.2618 08.28.2008-16:00:00 22.2568 08.28.2008-17:00:00 22.2518 08.28.2008-18:00:00 22.2367 08.28.2008-19:00:00 22.2317 08.28.2008-20:00:00 22.2166 08.28.2008-21:00:00 22.2066 08.28.2008-22:00:00 22.1966 08.28.2008-23:00:00 22.1915 08.29.2008-00:00:00 22.1664 08.29.2008-01:00:00 22.1463 08.29.2008-02:00:00 22.1413 08.29.2008-03:00:00 22.1313 08.29.2008-04:00:00 22.1262 08.29.2008-05:00:00 22.1262 08.29.2008-06:00:00 22.1162 08.29.2008-07:00:00 22.1011 08.29.2008-08:00:00 22.0861 08.29.2008-09:00:00 22.0760 08.29.2008-10:00:00 22.0509 08.29.2008-11:00:00 22.0359 08.29.2008-12:00:00 22.0208 08.29.2008-13:00:00 22.0158 08.29.2008-14:00:00 22.0057 08.29.2008-15:00:00 21.9907 08.29.2008-16:00:00 21.9806 08.29.2008-17:00:00 21.9655 08.29.2008-18:00:00 21.9605 08.29.2008-19:00:00 21.9404 08.29.2008-20:00:00 21.9304 08.29.2008-21:00:00 21.9254 08.29.2008-22:00:00 21.9304 08.29.2008-23:00:00 21.9254 08.30.2008-00:00:00 21.9254 08.30.2008-01:00:00 21.9304 08.30.2008-02:00:00 21.9153 08.30.2008-03:00:00 21.9053 08.30.2008-04:00:00 21.9003 08.30.2008-05:00:00 21.9003 08.30.2008-06:00:00 21.8902 08.30.2008-07:00:00 21.8752 08.30.2008-08:00:00 21.8752 08.30.2008-09:00:00 21.8701 08.30.2008-10:00:00 21.8651 08.30.2008-11:00:00 21.8450 08.30.2008-12:00:00 21.8300 08.30.2008-13:00:00 21.8249 08.30.2008-14:00:00 21.8049 08.30.2008-15:00:00 21.7898 08.30.2008-16:00:00 21.7747 08.30.2008-17:00:00 21.7597 08.30.2008-18:00:00 21.7496 08.30.2008-19:00:00 21.7396 08.30.2008-20:00:00 21.7094 08.30.2008-21:00:00 21.6944 08.30.2008-22:00:00 21.6793 08.30.2008-23:00:00 21.6693 08.31.2008-00:00:00 21.6592 08.31.2008-01:00:00 21.6592 08.31.2008-02:00:00 21.6542 08.31.2008-03:00:00 21.6391 08.31.2008-04:00:00 21.6291 08.31.2008-05:00:00 21.6140 08.31.2008-06:00:00 21.6090 08.31.2008-07:00:00 21.6090 08.31.2008-08:00:00 21.5990 08.31.2008-09:00:00 21.5839 08.31.2008-10:00:00 21.5588 08.31.2008-11:00:00 21.5437 08.31.2008-12:00:00 21.5337 08.31.2008-13:00:00 21.4985 08.31.2008-14:00:00 21.4835 08.31.2008-15:00:00 21.4383 08.31.2008-16:00:00 21.3981 08.31.2008-17:00:00 21.3629 08.31.2008-18:00:00 21.3428 08.31.2008-19:00:00 21.3177 08.31.2008-20:00:00 21.3077 08.31.2008-21:00:00 21.2976 08.31.2008-22:00:00 21.2675 08.31.2008-23:00:00 21.2524 09.01.2008-00:00:00 21.2424 09.01.2008-01:00:00 21.2022 09.01.2008-02:00:00 21.1922 09.01.2008-03:00:00 21.1621 09.01.2008-04:00:00 21.1520 09.01.2008-05:00:00 21.1269 09.01.2008-06:00:00 21.1219 09.01.2008-07:00:00 21.1068 09.01.2008-08:00:00 21.0917 09.01.2008-09:00:00 21.0566 09.01.2008-10:00:00 21.0415 09.01.2008-11:00:00 21.0114 09.01.2008-12:00:00 20.9913 09.01.2008-13:00:00 20.9813 09.01.2008-14:00:00 20.9662 09.01.2008-15:00:00 20.9260 09.01.2008-16:00:00 20.9009 09.01.2008-17:00:00 20.8808 09.01.2008-18:00:00 20.8457 09.01.2008-19:00:00 20.8256 09.01.2008-20:00:00 20.8005 09.01.2008-21:00:00 20.7955 09.01.2008-22:00:00 20.7955 09.01.2008-23:00:00 20.7553 09.02.2008-00:00:00 20.7402 09.02.2008-01:00:00 20.7252 09.02.2008-02:00:00 20.7051 09.02.2008-03:00:00 20.6950 09.02.2008-04:00:00 20.6850 09.02.2008-05:00:00 20.6749 09.02.2008-06:00:00 20.6649 09.02.2008-07:00:00 20.6398 09.02.2008-08:00:00 20.6398 09.02.2008-09:00:00 20.6247 09.02.2008-10:00:00 20.6247 09.02.2008-11:00:00 20.6046 09.02.2008-12:00:00 20.5845 09.02.2008-13:00:00 20.5594 09.02.2008-14:00:00 20.5142 09.02.2008-15:00:00 20.4891 09.02.2008-16:00:00 20.4640 09.02.2008-17:00:00 20.4389 09.02.2008-18:00:00 20.4339 09.02.2008-19:00:00 20.4188 09.02.2008-20:00:00 20.4088 09.02.2008-21:00:00 20.3987 09.02.2008-22:00:00 20.3786 09.02.2008-23:00:00 20.3686 09.03.2008-00:00:00 20.3485 09.03.2008-01:00:00 20.3385 09.03.2008-02:00:00 20.3284 09.03.2008-03:00:00 20.2933 09.03.2008-04:00:00 20.2682 09.03.2008-05:00:00 20.2631 09.03.2008-06:00:00 20.2581 09.03.2008-07:00:00 20.2531 09.03.2008-08:00:00 20.2431 09.03.2008-09:00:00 20.2280 09.03.2008-10:00:00 20.1979 09.03.2008-11:00:00 20.1577 09.03.2008-12:00:00 20.1175 09.03.2008-13:00:00 20.1024 09.03.2008-14:00:00 20.0673 09.03.2008-15:00:00 20.0572 09.03.2008-16:00:00 20.0372 09.03.2008-17:00:00 20.0221 09.03.2008-18:00:00 19.9920 09.03.2008-19:00:00 19.9719 09.03.2008-20:00:00 19.9618 09.03.2008-21:00:00 19.9367 09.03.2008-22:00:00 19.9066 09.03.2008-23:00:00 19.8815 09.04.2008-00:00:00 19.8664 09.04.2008-01:00:00 19.8614 09.04.2008-02:00:00 19.8463 09.04.2008-03:00:00 19.8463 09.04.2008-04:00:00 19.8212 09.04.2008-05:00:00 19.7911 09.04.2008-06:00:00 19.7710 09.04.2008-07:00:00 19.7359 09.04.2008-08:00:00 19.7158 09.04.2008-09:00:00 19.6907 09.04.2008-10:00:00 19.6655 09.04.2008-11:00:00 19.6404 09.04.2008-12:00:00 19.6003 09.04.2008-13:00:00 19.5651 09.04.2008-14:00:00 19.5601 09.04.2008-15:00:00 19.5249 09.04.2008-16:00:00 19.5199 09.04.2008-17:00:00 19.5099 09.04.2008-18:00:00 19.4948 09.04.2008-19:00:00 19.4797 09.04.2008-20:00:00 19.4647 09.04.2008-21:00:00 19.4546 09.04.2008-22:00:00 19.4496 09.04.2008-23:00:00 19.4195 09.05.2008-00:00:00 19.4145 09.05.2008-01:00:00 19.4145 09.05.2008-02:00:00 19.4044 09.05.2008-03:00:00 19.4044 09.05.2008-04:00:00 19.3944 09.05.2008-05:00:00 19.3793 09.05.2008-06:00:00 19.3642 09.05.2008-07:00:00 19.3592 09.05.2008-08:00:00 19.3341 09.05.2008-09:00:00 19.3140 09.05.2008-10:00:00 19.2889 09.05.2008-11:00:00 19.2688 09.05.2008-12:00:00 19.2487 09.05.2008-13:00:00 19.2286 09.05.2008-14:00:00 19.2086 09.05.2008-15:00:00 19.1985 09.05.2008-16:00:00 19.1985 09.05.2008-17:00:00 19.1834 09.05.2008-18:00:00 19.1684 09.05.2008-19:00:00 19.1634 09.05.2008-20:00:00 19.1583 09.05.2008-21:00:00 19.1433 09.05.2008-22:00:00 19.1182 09.05.2008-23:00:00 19.1031 09.06.2008-00:00:00 19.0981 09.06.2008-01:00:00 19.0830 09.06.2008-02:00:00 19.0830 09.06.2008-03:00:00 19.0679 09.06.2008-04:00:00 19.0579 09.06.2008-05:00:00 19.0479 09.06.2008-06:00:00 19.0278 09.06.2008-07:00:00 19.0177 09.06.2008-08:00:00 18.9876 09.06.2008-09:00:00 18.9725 09.06.2008-10:00:00 18.9474 09.06.2008-11:00:00 18.9223 09.06.2008-12:00:00 18.8972 09.06.2008-13:00:00 18.8771 09.06.2008-14:00:00 18.8570 09.06.2008-15:00:00 18.8118 09.06.2008-16:00:00 18.8068 09.06.2008-17:00:00 18.8018 09.06.2008-18:00:00 18.7968 09.06.2008-19:00:00 18.7767 09.06.2008-20:00:00 18.7566 09.06.2008-21:00:00 18.7516 09.06.2008-22:00:00 18.7465 09.06.2008-23:00:00 18.7365 09.07.2008-00:00:00 18.7265 09.07.2008-01:00:00 18.7164 09.07.2008-02:00:00 18.7064 09.07.2008-03:00:00 18.6963 09.07.2008-04:00:00 18.6863 09.07.2008-05:00:00 18.6662 09.07.2008-06:00:00 18.6461 09.07.2008-07:00:00 18.6361 09.07.2008-08:00:00 18.6059 09.07.2008-09:00:00 18.6009 09.07.2008-10:00:00 18.5808 09.07.2008-11:00:00 18.5457 09.07.2008-12:00:00 18.5356 09.07.2008-13:00:00 18.5105 09.07.2008-14:00:00 18.4854 09.07.2008-15:00:00 18.4553 09.07.2008-16:00:00 18.4251 09.07.2008-17:00:00 18.4051 09.07.2008-18:00:00 18.3699 09.07.2008-19:00:00 18.3548 09.07.2008-20:00:00 18.3448 09.07.2008-21:00:00 18.3348 09.07.2008-22:00:00 18.3147 09.07.2008-23:00:00 18.3046 09.08.2008-00:00:00 18.2896 09.08.2008-01:00:00 18.2695 09.08.2008-02:00:00 18.2695 09.08.2008-03:00:00 18.2494 09.08.2008-04:00:00 18.2343 09.08.2008-05:00:00 18.2042 09.08.2008-06:00:00 18.1741 09.08.2008-07:00:00 18.1590 09.08.2008-08:00:00 18.0987 09.08.2008-09:00:00 18.0586 09.08.2008-10:00:00 18.0284 09.08.2008-11:00:00 17.9682 09.08.2008-12:00:00 17.9280 09.08.2008-13:00:00 17.8778 09.08.2008-14:00:00 17.8376 09.08.2008-15:00:00 17.7874 09.08.2008-16:00:00 17.7472 09.08.2008-17:00:00 17.7271 09.08.2008-18:00:00 17.6819 09.08.2008-19:00:00 17.6669 09.08.2008-20:00:00 17.6618 09.08.2008-21:00:00 17.6618 09.08.2008-22:00:00 17.6518 09.08.2008-23:00:00 17.6317 09.09.2008-00:00:00 17.6267 09.09.2008-01:00:00 17.6217 09.09.2008-02:00:00 17.6217 09.09.2008-03:00:00 17.6116 09.09.2008-04:00:00 17.5965 09.09.2008-05:00:00 17.5865 09.09.2008-06:00:00 17.5815 09.09.2008-07:00:00 17.5714 09.09.2008-08:00:00 17.5513 09.09.2008-09:00:00 17.5062 09.09.2008-10:00:00 17.4961 09.09.2008-11:00:00 17.4861 09.09.2008-12:00:00 17.4710 09.09.2008-13:00:00 17.4459 09.09.2008-14:00:00 17.4158 09.09.2008-15:00:00 17.4007 09.09.2008-16:00:00 17.3906 09.09.2008-17:00:00 17.3756 09.09.2008-18:00:00 17.3655 09.09.2008-19:00:00 17.3605 09.09.2008-20:00:00 17.3555 09.09.2008-21:00:00 17.3455 09.09.2008-22:00:00 17.3254 09.09.2008-23:00:00 17.3153 09.10.2008-00:00:00 17.3103 09.10.2008-01:00:00 17.3003 09.10.2008-02:00:00 17.2952 09.10.2008-03:00:00 17.2802 09.10.2008-04:00:00 17.2751 09.10.2008-05:00:00 17.2701 09.10.2008-06:00:00 17.2701 09.10.2008-07:00:00 17.2450 09.10.2008-08:00:00 17.2299 09.10.2008-09:00:00 17.1898 09.10.2008-10:00:00 17.1596 09.10.2008-11:00:00 17.1245 09.10.2008-12:00:00 17.0893 09.10.2008-13:00:00 17.0642 09.10.2008-14:00:00 17.0391 09.10.2008-15:00:00 17.0291 09.10.2008-16:00:00 16.9989 09.10.2008-17:00:00 16.9889 09.10.2008-18:00:00 16.9738 09.10.2008-19:00:00 16.9638 09.10.2008-20:00:00 16.9437 09.10.2008-21:00:00 16.9337 09.10.2008-22:00:00 16.9136 09.10.2008-23:00:00 16.9086 09.11.2008-00:00:00 16.9035 09.11.2008-01:00:00 16.8834 09.11.2008-02:00:00 16.8684 09.11.2008-03:00:00 16.8684 09.11.2008-04:00:00 16.8483 09.11.2008-05:00:00 16.8382 09.11.2008-06:00:00 16.8332 09.11.2008-07:00:00 16.8031 09.11.2008-08:00:00 16.7679 09.11.2008-09:00:00 16.7328 09.11.2008-10:00:00 16.7077 09.11.2008-11:00:00 16.6625 09.11.2008-12:00:00 16.6324 09.11.2008-13:00:00 16.6072 09.11.2008-14:00:00 16.5821 09.11.2008-15:00:00 16.5570 09.11.2008-16:00:00 16.5470 09.11.2008-17:00:00 16.5269 09.11.2008-18:00:00 16.5168 09.11.2008-19:00:00 16.5068 09.11.2008-20:00:00 16.4867 09.11.2008-21:00:00 16.4666 09.11.2008-22:00:00 16.4566 09.11.2008-23:00:00 16.4566 09.12.2008-00:00:00 16.4465 09.12.2008-01:00:00 16.4315 09.12.2008-02:00:00 16.4315 09.12.2008-03:00:00 16.4265 09.12.2008-04:00:00 16.4164 09.12.2008-05:00:00 16.4064 09.12.2008-06:00:00 16.4013 09.12.2008-07:00:00 16.3813 09.12.2008-08:00:00 16.3561 09.12.2008-09:00:00 16.3361 09.12.2008-10:00:00 16.3260 09.12.2008-11:00:00 16.2858 09.12.2008-12:00:00 16.2557 09.12.2008-13:00:00 16.2356 09.12.2008-14:00:00 16.2155 09.12.2008-15:00:00 16.1804 09.12.2008-16:00:00 16.1754 09.12.2008-17:00:00 16.1452 09.12.2008-18:00:00 16.1302 09.12.2008-19:00:00 16.1251 09.12.2008-20:00:00 16.1201 09.12.2008-21:00:00 16.1201 09.12.2008-22:00:00 16.1101 09.12.2008-23:00:00 16.1151 09.13.2008-00:00:00 16.1051 09.13.2008-01:00:00 16.1051 09.13.2008-02:00:00 16.1051 09.13.2008-03:00:00 16.0950 09.13.2008-04:00:00 16.0850 09.13.2008-05:00:00 16.0749 09.13.2008-06:00:00 16.0749 09.13.2008-07:00:00 16.0498 09.13.2008-08:00:00 16.0297 09.13.2008-09:00:00 16.0247 09.13.2008-10:00:00 16.0096 09.13.2008-11:00:00 15.9996 09.13.2008-12:00:00 15.9644 09.13.2008-13:00:00 15.9243 09.13.2008-14:00:00 15.9142 09.13.2008-15:00:00 15.8891 09.13.2008-16:00:00 15.8640 09.13.2008-17:00:00 15.8339 09.13.2008-18:00:00 15.8188 09.13.2008-19:00:00 15.7987 09.13.2008-20:00:00 15.7837 09.13.2008-21:00:00 15.7736 09.13.2008-22:00:00 15.7686 09.13.2008-23:00:00 15.7636 09.14.2008-00:00:00 15.7586 09.14.2008-01:00:00 15.7535 09.14.2008-02:00:00 15.7485 09.14.2008-03:00:00 15.7284 09.14.2008-04:00:00 15.7284 09.14.2008-05:00:00 15.7234 09.14.2008-06:00:00 15.7083 09.14.2008-07:00:00 15.6732 09.14.2008-08:00:00 15.6531 09.14.2008-09:00:00 15.6280 09.14.2008-10:00:00 15.5978 09.14.2008-11:00:00 15.5727 09.14.2008-12:00:00 15.5627 09.14.2008-13:00:00 15.5577 09.14.2008-14:00:00 15.5225 09.14.2008-15:00:00 15.5075 09.14.2008-16:00:00 15.5075 09.14.2008-17:00:00 15.4924 09.14.2008-18:00:00 15.4673 09.14.2008-19:00:00 15.4522 09.14.2008-20:00:00 15.4472 09.14.2008-21:00:00 15.4422 09.14.2008-22:00:00 15.4422 09.14.2008-23:00:00 15.4171 09.15.2008-00:00:00 15.4020 09.15.2008-01:00:00 15.3869 09.15.2008-02:00:00 15.3719 09.15.2008-03:00:00 15.3568 09.15.2008-04:00:00 15.3568 09.15.2008-05:00:00 15.3367 09.15.2008-06:00:00 15.3317 09.15.2008-07:00:00 15.3216 09.15.2008-08:00:00 15.3066 09.15.2008-09:00:00 15.2865 09.15.2008-10:00:00 15.2664 09.15.2008-11:00:00 15.2564 09.15.2008-12:00:00 15.2262 09.15.2008-13:00:00 15.2262 09.15.2008-14:00:00 15.2162 09.15.2008-15:00:00 15.2112 09.15.2008-16:00:00 15.2011 09.15.2008-17:00:00 15.1861 09.15.2008-18:00:00 15.1509 09.15.2008-19:00:00 15.1409 09.15.2008-20:00:00 15.1308 09.15.2008-21:00:00 15.1208 09.15.2008-22:00:00 15.1057 09.15.2008-23:00:00 15.0957 09.16.2008-00:00:00 15.0856 09.16.2008-01:00:00 15.0756 09.16.2008-02:00:00 15.0655 09.16.2008-03:00:00 15.0655 09.16.2008-04:00:00 15.0605 09.16.2008-05:00:00 15.0505 09.16.2008-06:00:00 15.0454 09.16.2008-07:00:00 15.0103 09.16.2008-08:00:00 14.9952 09.16.2008-09:00:00 14.9701 09.16.2008-10:00:00 14.9651 09.16.2008-11:00:00 14.9500 09.16.2008-12:00:00 14.9350 09.16.2008-13:00:00 14.9350 09.16.2008-14:00:00 14.9199 09.16.2008-15:00:00 14.9249 09.16.2008-16:00:00 14.9199 09.16.2008-17:00:00 14.9099 09.16.2008-18:00:00 14.8948 09.16.2008-19:00:00 14.8948 09.16.2008-20:00:00 14.8898 09.16.2008-21:00:00 14.8847 09.16.2008-22:00:00 14.8747 09.16.2008-23:00:00 14.8546 09.17.2008-00:00:00 14.8446 09.17.2008-01:00:00 14.8295 09.17.2008-02:00:00 14.8195 09.17.2008-03:00:00 14.8144 09.17.2008-04:00:00 14.8044 09.17.2008-05:00:00 14.7994 09.17.2008-06:00:00 14.7843 09.17.2008-07:00:00 14.7793 09.17.2008-08:00:00 14.7743 09.17.2008-09:00:00 14.7441 09.17.2008-10:00:00 14.7090 09.17.2008-11:00:00 14.6789 09.17.2008-12:00:00 14.6537 09.17.2008-13:00:00 14.6387 09.17.2008-14:00:00 14.6186 09.17.2008-15:00:00 14.6035 09.17.2008-16:00:00 14.6035 09.17.2008-17:00:00 14.6035 09.17.2008-18:00:00 14.6035 09.17.2008-19:00:00 14.6035 09.17.2008-20:00:00 14.6085 09.17.2008-21:00:00 14.5935 09.17.2008-22:00:00 14.5885 09.17.2008-23:00:00 14.5784 09.18.2008-00:00:00 14.5784 09.18.2008-01:00:00 14.5734 09.18.2008-02:00:00 14.5684 09.18.2008-03:00:00 14.5634 09.18.2008-04:00:00 14.5634 09.18.2008-05:00:00 14.5634 09.18.2008-06:00:00 14.5634 09.18.2008-07:00:00 14.5634 09.18.2008-08:00:00 14.5533 09.18.2008-09:00:00 14.5483 09.18.2008-10:00:00 14.5382 09.18.2008-11:00:00 14.5182 09.18.2008-12:00:00 14.5031 09.18.2008-13:00:00 14.4830 09.18.2008-14:00:00 14.4780 09.18.2008-15:00:00 14.4780 09.18.2008-16:00:00 14.4679 09.18.2008-17:00:00 14.4579 09.18.2008-18:00:00 14.4579 09.18.2008-19:00:00 14.4579 09.18.2008-20:00:00 14.4529 09.18.2008-21:00:00 14.4529 09.18.2008-22:00:00 14.4478 09.18.2008-23:00:00 14.4428 09.19.2008-00:00:00 14.4227 09.19.2008-01:00:00 14.4227 09.19.2008-02:00:00 14.4127 09.19.2008-03:00:00 14.4077 09.19.2008-04:00:00 14.4077 09.19.2008-05:00:00 14.4077 09.19.2008-06:00:00 14.4077 09.19.2008-07:00:00 14.3976 09.19.2008-08:00:00 14.3826 09.19.2008-09:00:00 14.3675 09.19.2008-10:00:00 14.3524 09.19.2008-11:00:00 14.3273 09.19.2008-12:00:00 14.2871 09.19.2008-13:00:00 14.2620 09.19.2008-14:00:00 14.2570 09.19.2008-15:00:00 14.2520 09.19.2008-16:00:00 14.2319 09.19.2008-17:00:00 14.2269 09.19.2008-18:00:00 14.2168 09.19.2008-19:00:00 14.1968 09.19.2008-20:00:00 14.2018 09.19.2008-21:00:00 14.1968 09.19.2008-22:00:00 14.1968 09.19.2008-23:00:00 14.2018 09.20.2008-00:00:00 14.2068 09.20.2008-01:00:00 14.2018 09.20.2008-02:00:00 14.1968 09.20.2008-03:00:00 14.1968 09.20.2008-04:00:00 14.1917 09.20.2008-05:00:00 14.1867 09.20.2008-06:00:00 14.1867 09.20.2008-07:00:00 14.1867 09.20.2008-08:00:00 14.1867 09.20.2008-09:00:00 14.1817 09.20.2008-10:00:00 14.1716 09.20.2008-11:00:00 14.1365 09.20.2008-12:00:00 14.1164 09.20.2008-13:00:00 14.1164 09.20.2008-14:00:00 14.1013 09.20.2008-15:00:00 14.0863 09.20.2008-16:00:00 14.0813 09.20.2008-17:00:00 14.0813 09.20.2008-18:00:00 14.0762 09.20.2008-19:00:00 14.0762 09.20.2008-20:00:00 14.0762 09.20.2008-21:00:00 14.0662 09.20.2008-22:00:00 14.0712 09.20.2008-23:00:00 14.0813 09.21.2008-00:00:00 14.0813 09.21.2008-01:00:00 14.0813 09.21.2008-02:00:00 14.0813 09.21.2008-03:00:00 14.0813 09.21.2008-04:00:00 14.0762 09.21.2008-05:00:00 14.0762 09.21.2008-06:00:00 14.0762 09.21.2008-07:00:00 14.0813 09.21.2008-08:00:00 14.0863 09.21.2008-09:00:00 14.1164 09.21.2008-10:00:00 14.2269 09.21.2008-11:00:00 14.3775 09.21.2008-12:00:00 14.4930 09.21.2008-13:00:00 14.5583 09.21.2008-14:00:00 14.6286 09.21.2008-15:00:00 14.7190 09.21.2008-16:00:00 14.7542 09.21.2008-17:00:00 14.8044 09.21.2008-18:00:00 14.8144 09.21.2008-19:00:00 14.9249 09.21.2008-20:00:00 15.0655 09.21.2008-21:00:00 15.2564 09.21.2008-22:00:00 15.8339 09.21.2008-23:00:00 16.2959 09.22.2008-00:00:00 16.4917 09.22.2008-01:00:00 16.5671 09.22.2008-02:00:00 16.7077 09.22.2008-03:00:00 16.8634 09.22.2008-04:00:00 16.9337 09.22.2008-05:00:00 16.9738 09.22.2008-06:00:00 17.0241 09.22.2008-07:00:00 17.0542 09.22.2008-08:00:00 17.0793 09.22.2008-09:00:00 17.0994 09.22.2008-10:00:00 17.1044 09.22.2008-11:00:00 17.1245 09.22.2008-12:00:00 17.1396 09.22.2008-13:00:00 17.1647 09.22.2008-14:00:00 17.1848 09.22.2008-15:00:00 17.1948 09.22.2008-16:00:00 17.1898 09.22.2008-17:00:00 17.2048 09.22.2008-18:00:00 17.2249 09.22.2008-19:00:00 17.2400 09.22.2008-20:00:00 17.2651 09.22.2008-21:00:00 17.2802 09.22.2008-22:00:00 17.2751 09.22.2008-23:00:00 17.2852 09.23.2008-00:00:00 17.2852 09.23.2008-01:00:00 17.2902 09.23.2008-02:00:00 17.3003 09.23.2008-03:00:00 17.3103 09.23.2008-04:00:00 17.3254 09.23.2008-05:00:00 17.3304 09.23.2008-06:00:00 17.3455 09.23.2008-07:00:00 17.3404 09.23.2008-08:00:00 17.3404 09.23.2008-09:00:00 17.3203 09.23.2008-10:00:00 17.3203 09.23.2008-11:00:00 17.3254 09.23.2008-12:00:00 17.3304 09.23.2008-13:00:00 17.3354 09.23.2008-14:00:00 17.3354 09.23.2008-15:00:00 17.3254 09.23.2008-16:00:00 17.3254 09.23.2008-17:00:00 17.3254 09.23.2008-18:00:00 17.3153 09.23.2008-19:00:00 17.3203 09.23.2008-20:00:00 17.3203 09.23.2008-21:00:00 17.3053 09.23.2008-22:00:00 17.3153 09.23.2008-23:00:00 17.3053 09.24.2008-00:00:00 17.3053 09.24.2008-01:00:00 17.2902 09.24.2008-02:00:00 17.2902 09.24.2008-03:00:00 17.2902 09.24.2008-04:00:00 17.2952 09.24.2008-05:00:00 17.2952 09.24.2008-06:00:00 17.3003 09.24.2008-07:00:00 17.3003 09.24.2008-08:00:00 17.3003 09.24.2008-09:00:00 17.3003 09.24.2008-10:00:00 17.2902 09.24.2008-11:00:00 17.2902 09.24.2008-12:00:00 17.2902 09.24.2008-13:00:00 17.2701 09.24.2008-14:00:00 17.2551 09.24.2008-15:00:00 17.2551 09.24.2008-16:00:00 17.2400 09.24.2008-17:00:00 17.2400 09.24.2008-18:00:00 17.2500 09.24.2008-19:00:00 17.2551 09.24.2008-20:00:00 17.2701 09.24.2008-21:00:00 17.4358 09.24.2008-22:00:00 17.6317 09.24.2008-23:00:00 17.7171 09.25.2008-00:00:00 17.7522 09.25.2008-01:00:00 17.8075 09.25.2008-02:00:00 17.8125 09.25.2008-03:00:00 17.8225 09.25.2008-04:00:00 17.8677 09.25.2008-05:00:00 17.8928 09.25.2008-06:00:00 17.9330 09.25.2008-07:00:00 17.9832 09.25.2008-08:00:00 18.0134 09.25.2008-09:00:00 18.0284 09.25.2008-10:00:00 18.0334 09.25.2008-11:00:00 18.0334 09.25.2008-12:00:00 18.0334 09.25.2008-13:00:00 18.0334 09.25.2008-14:00:00 18.0535 09.25.2008-15:00:00 18.0586 09.25.2008-16:00:00 18.0636 09.25.2008-17:00:00 18.0987 09.25.2008-18:00:00 18.1489 09.25.2008-19:00:00 18.2193 09.25.2008-20:00:00 18.2645 09.25.2008-21:00:00 18.3197 09.25.2008-22:00:00 18.3398 09.25.2008-23:00:00 18.3448 09.26.2008-00:00:00 18.3649 09.26.2008-01:00:00 18.3649 09.26.2008-02:00:00 18.3649 09.26.2008-03:00:00 18.3699 09.26.2008-04:00:00 18.3950 09.26.2008-05:00:00 18.4051 09.26.2008-06:00:00 18.4051 09.26.2008-07:00:00 18.4051 09.26.2008-08:00:00 18.4051 09.26.2008-09:00:00 18.4151 09.26.2008-10:00:00 18.4151 09.26.2008-11:00:00 18.4101 09.26.2008-12:00:00 18.4000 09.26.2008-13:00:00 18.3850 09.26.2008-14:00:00 18.3900 09.26.2008-15:00:00 18.3900 09.26.2008-16:00:00 18.3950 09.26.2008-17:00:00 18.3950 09.26.2008-18:00:00 18.3950 09.26.2008-19:00:00 18.3950 09.26.2008-20:00:00 18.4000 09.26.2008-21:00:00 18.4051 09.26.2008-22:00:00 18.3950 09.26.2008-23:00:00 18.3900 09.27.2008-00:00:00 18.3900 09.27.2008-01:00:00 18.3900 09.27.2008-02:00:00 18.3900 09.27.2008-03:00:00 18.4000 09.27.2008-04:00:00 18.4051 09.27.2008-05:00:00 18.4151 09.27.2008-06:00:00 18.4051 09.27.2008-07:00:00 18.4051 09.27.2008-08:00:00 18.4000 09.27.2008-09:00:00 18.3950 09.27.2008-10:00:00 18.3850 09.27.2008-11:00:00 18.3900 09.27.2008-12:00:00 18.3749 09.27.2008-13:00:00 18.3599 09.27.2008-14:00:00 18.3599 09.27.2008-15:00:00 18.3599 09.27.2008-16:00:00 18.3599 09.27.2008-17:00:00 18.3548 09.27.2008-18:00:00 18.3548 09.27.2008-19:00:00 18.3498 09.27.2008-20:00:00 18.3448 09.27.2008-21:00:00 18.3348 09.27.2008-22:00:00 18.3348 09.27.2008-23:00:00 18.3398 09.28.2008-00:00:00 18.3348 09.28.2008-01:00:00 18.3247 09.28.2008-02:00:00 18.3247 09.28.2008-03:00:00 18.3197 09.28.2008-04:00:00 18.3197 09.28.2008-05:00:00 18.3147 09.28.2008-06:00:00 18.3147 09.28.2008-07:00:00 18.3147 09.28.2008-08:00:00 18.3046 09.28.2008-09:00:00 18.2896 09.28.2008-10:00:00 18.2795 09.28.2008-11:00:00 18.2645 09.28.2008-12:00:00 18.2444 09.28.2008-13:00:00 18.2092 09.28.2008-14:00:00 18.2042 09.28.2008-15:00:00 18.1791 09.28.2008-16:00:00 18.1791 09.28.2008-17:00:00 18.1489 09.28.2008-18:00:00 18.1389 09.28.2008-19:00:00 18.1389 09.28.2008-20:00:00 18.1339 09.28.2008-21:00:00 18.1289 09.28.2008-22:00:00 18.1238 09.28.2008-23:00:00 18.1038 09.29.2008-00:00:00 18.0937 09.29.2008-01:00:00 18.0837 09.29.2008-02:00:00 18.0786 09.29.2008-03:00:00 18.0636 09.29.2008-04:00:00 18.0586 09.29.2008-05:00:00 18.0535 09.29.2008-06:00:00 18.0535 09.29.2008-07:00:00 18.0334 09.29.2008-08:00:00 18.0234 09.29.2008-09:00:00 18.0134 09.29.2008-10:00:00 17.9933 09.29.2008-11:00:00 17.9782 09.29.2008-12:00:00 17.9732 09.29.2008-13:00:00 17.9682 09.29.2008-14:00:00 17.9631 09.29.2008-15:00:00 17.9631 09.29.2008-16:00:00 17.9481 09.29.2008-17:00:00 17.9330 09.29.2008-18:00:00 17.9280 09.29.2008-19:00:00 17.9280 09.29.2008-20:00:00 17.9129 09.29.2008-21:00:00 17.9079 09.29.2008-22:00:00 17.8979 09.29.2008-23:00:00 17.8878 09.30.2008-00:00:00 17.8727 09.30.2008-01:00:00 17.8677 09.30.2008-02:00:00 17.8577 09.30.2008-03:00:00 17.8426 09.30.2008-04:00:00 17.8376 09.30.2008-05:00:00 17.8326 09.30.2008-06:00:00 17.8225 09.30.2008-07:00:00 17.8175 09.30.2008-08:00:00 17.8075 09.30.2008-09:00:00 17.8075 09.30.2008-10:00:00 17.7773 09.30.2008-11:00:00 17.7723 09.30.2008-12:00:00 17.7623 09.30.2008-13:00:00 17.7372 09.30.2008-14:00:00 17.7221 09.30.2008-15:00:00 17.7020 09.30.2008-16:00:00 17.6970 09.30.2008-17:00:00 17.6819 09.30.2008-18:00:00 17.6769 09.30.2008-19:00:00 17.6518 09.30.2008-20:00:00 17.6267 09.30.2008-21:00:00 17.6166 09.30.2008-22:00:00 17.6066 09.30.2008-23:00:00 17.5915 10.01.2008-00:00:00 17.5714 10.01.2008-01:00:00 17.5714 10.01.2008-02:00:00 17.5463 10.01.2008-03:00:00 17.5463 10.01.2008-04:00:00 17.5313 10.01.2008-05:00:00 17.5212 10.01.2008-06:00:00 17.5162 10.01.2008-07:00:00 17.5112 10.01.2008-08:00:00 17.4961 10.01.2008-09:00:00 17.4911 10.01.2008-10:00:00 17.4710 10.01.2008-11:00:00 17.4509 10.01.2008-12:00:00 17.4308 10.01.2008-13:00:00 17.4057 10.01.2008-14:00:00 17.3906 10.01.2008-15:00:00 17.3756 10.01.2008-16:00:00 17.3655 10.01.2008-17:00:00 17.3555 10.01.2008-18:00:00 17.3404 10.01.2008-19:00:00 17.3153 10.01.2008-20:00:00 17.3053 10.01.2008-21:00:00 17.3003 10.01.2008-22:00:00 17.2902 10.01.2008-23:00:00 17.2802 10.02.2008-00:00:00 17.2802 10.02.2008-01:00:00 17.2701 10.02.2008-02:00:00 17.2601 10.02.2008-03:00:00 17.2551 10.02.2008-04:00:00 17.2500 10.02.2008-05:00:00 17.2500 10.02.2008-06:00:00 17.2350 10.02.2008-07:00:00 17.2199 10.02.2008-08:00:00 17.2149 10.02.2008-09:00:00 17.2048 10.02.2008-10:00:00 17.1948 10.02.2008-11:00:00 17.1797 10.02.2008-12:00:00 17.1747 10.02.2008-13:00:00 17.2149 10.02.2008-14:00:00 17.3153 10.02.2008-15:00:00 17.3254 10.02.2008-16:00:00 17.3655 10.02.2008-17:00:00 17.3605 10.02.2008-18:00:00 17.3655 10.02.2008-19:00:00 17.3605 10.02.2008-20:00:00 17.3605 10.02.2008-21:00:00 17.3655 10.02.2008-22:00:00 17.3555 10.02.2008-23:00:00 17.3505 10.03.2008-00:00:00 17.3404 10.03.2008-01:00:00 17.3455 10.03.2008-02:00:00 17.3455 10.03.2008-03:00:00 17.3505 10.03.2008-04:00:00 17.3455 10.03.2008-05:00:00 17.3354 10.03.2008-06:00:00 17.3354 10.03.2008-07:00:00 17.3304 10.03.2008-08:00:00 17.3254 10.03.2008-09:00:00 17.3153 10.03.2008-10:00:00 17.3103 10.03.2008-11:00:00 17.3103 10.03.2008-12:00:00 17.3103 10.03.2008-13:00:00 17.2952 10.03.2008-14:00:00 17.2852 10.03.2008-15:00:00 17.2852 10.03.2008-16:00:00 17.2852 10.03.2008-17:00:00 17.2902 10.03.2008-18:00:00 17.2952 10.03.2008-19:00:00 17.3404 10.03.2008-20:00:00 17.4509 10.03.2008-21:00:00 17.6468 10.03.2008-22:00:00 17.7874 10.03.2008-23:00:00 17.9330 10.04.2008-00:00:00 18.0385 10.04.2008-01:00:00 18.0987 10.04.2008-02:00:00 18.1489 10.04.2008-03:00:00 18.1540 10.04.2008-04:00:00 18.1741 10.04.2008-05:00:00 18.1891 10.04.2008-06:00:00 18.1891 10.04.2008-07:00:00 18.1992 10.04.2008-08:00:00 18.2243 10.04.2008-09:00:00 18.2645 10.04.2008-10:00:00 18.2946 10.04.2008-11:00:00 18.3900 10.04.2008-12:00:00 18.4703 10.04.2008-13:00:00 18.5356 10.04.2008-14:00:00 18.6612 10.04.2008-15:00:00 18.7014 10.04.2008-16:00:00 18.8470 10.04.2008-17:00:00 19.0328 10.04.2008-18:00:00 19.2538 10.04.2008-19:00:00 19.5099 10.04.2008-20:00:00 19.6103 10.04.2008-21:00:00 19.6907 10.04.2008-22:00:00 19.7258 10.04.2008-23:00:00 19.7409 10.05.2008-00:00:00 19.7459 10.05.2008-01:00:00 19.7610 10.05.2008-02:00:00 19.7660 10.05.2008-03:00:00 19.7660 10.05.2008-04:00:00 19.7911 10.05.2008-05:00:00 19.8162 10.05.2008-06:00:00 19.8463 10.05.2008-07:00:00 19.8614 10.05.2008-08:00:00 19.8714 10.05.2008-09:00:00 19.8865 10.05.2008-10:00:00 19.8915 10.05.2008-11:00:00 19.9116 10.05.2008-12:00:00 19.9217 10.05.2008-13:00:00 19.9217 10.05.2008-14:00:00 19.9267 10.05.2008-15:00:00 19.9267 10.05.2008-16:00:00 19.9267 10.05.2008-17:00:00 19.9317 10.05.2008-18:00:00 19.9267 10.05.2008-19:00:00 19.9166 10.05.2008-20:00:00 19.9217 10.05.2008-21:00:00 19.9317 10.05.2008-22:00:00 19.9317 10.05.2008-23:00:00 19.9468 10.06.2008-00:00:00 19.9518 10.06.2008-01:00:00 19.9417 10.06.2008-02:00:00 19.9417 10.06.2008-03:00:00 19.9568 10.06.2008-04:00:00 19.9518 10.06.2008-05:00:00 19.9518 10.06.2008-06:00:00 19.9669 10.06.2008-07:00:00 19.9669 10.06.2008-08:00:00 19.9618 10.06.2008-09:00:00 19.9618 10.06.2008-10:00:00 19.9568 10.06.2008-11:00:00 19.9518 10.06.2008-12:00:00 19.9468 10.06.2008-13:00:00 19.9417 10.06.2008-14:00:00 19.9367 10.06.2008-15:00:00 19.9317 10.06.2008-16:00:00 19.9217 10.06.2008-17:00:00 19.9166 10.06.2008-18:00:00 19.9166 10.06.2008-19:00:00 19.9066 10.06.2008-20:00:00 19.9016 10.06.2008-21:00:00 19.8915 10.06.2008-22:00:00 19.8865 10.06.2008-23:00:00 19.8765 10.07.2008-00:00:00 19.8865 10.07.2008-01:00:00 19.9217 10.07.2008-02:00:00 19.9317 10.07.2008-03:00:00 19.9518 10.07.2008-04:00:00 19.9468 10.07.2008-05:00:00 19.9518 10.07.2008-06:00:00 19.9568 10.07.2008-07:00:00 19.9568 10.07.2008-08:00:00 19.9468 10.07.2008-09:00:00 19.9468 10.07.2008-10:00:00 19.9417 10.07.2008-11:00:00 19.9518 10.07.2008-12:00:00 19.9518 10.07.2008-13:00:00 19.9468 10.07.2008-14:00:00 19.9367 10.07.2008-15:00:00 19.9217 10.07.2008-16:00:00 19.9166 10.07.2008-17:00:00 19.9166 10.07.2008-18:00:00 19.9066 10.07.2008-19:00:00 19.8915 10.07.2008-20:00:00 19.8966 10.07.2008-21:00:00 19.8966 10.07.2008-22:00:00 19.8966 10.07.2008-23:00:00 19.8966 10.08.2008-00:00:00 19.8966 10.08.2008-01:00:00 19.8865 10.08.2008-02:00:00 19.8865 10.08.2008-03:00:00 19.8765 10.08.2008-04:00:00 19.8714 10.08.2008-05:00:00 19.8664 10.08.2008-06:00:00 19.8664 10.08.2008-07:00:00 19.8564 10.08.2008-08:00:00 19.8564 10.08.2008-09:00:00 19.8463 10.08.2008-10:00:00 19.8463 10.08.2008-11:00:00 19.8413 10.08.2008-12:00:00 19.8413 10.08.2008-13:00:00 19.8262 10.08.2008-14:00:00 19.8212 10.08.2008-15:00:00 19.8212 10.08.2008-16:00:00 19.8212 10.08.2008-17:00:00 19.8212 10.08.2008-18:00:00 19.8212 10.08.2008-19:00:00 19.8011 10.08.2008-20:00:00 19.8011 10.08.2008-21:00:00 19.7911 10.08.2008-22:00:00 19.7810 10.08.2008-23:00:00 19.7810 10.09.2008-00:00:00 19.7810 10.09.2008-01:00:00 19.7810 10.09.2008-02:00:00 19.7810 10.09.2008-03:00:00 19.7760 10.09.2008-04:00:00 19.7760 10.09.2008-05:00:00 19.7760 10.09.2008-06:00:00 19.7559 10.09.2008-07:00:00 19.7509 10.09.2008-08:00:00 19.7459 10.09.2008-09:00:00 19.7459 10.09.2008-10:00:00 19.7308 10.09.2008-11:00:00 19.7308 10.09.2008-12:00:00 19.7258 10.09.2008-13:00:00 19.7258 10.09.2008-14:00:00 19.7258 10.09.2008-15:00:00 19.7208 10.09.2008-16:00:00 19.7208 10.09.2008-17:00:00 19.7208 10.09.2008-18:00:00 19.7208 10.09.2008-19:00:00 19.7409 10.09.2008-20:00:00 19.7509 10.09.2008-21:00:00 19.7559 10.09.2008-22:00:00 19.7610 10.09.2008-23:00:00 19.7660 10.10.2008-00:00:00 19.7710 10.10.2008-01:00:00 19.7660 10.10.2008-02:00:00 19.7660 10.10.2008-03:00:00 19.7610 10.10.2008-04:00:00 19.7509 10.10.2008-05:00:00 19.7459 10.10.2008-06:00:00 19.7409 10.10.2008-07:00:00 19.7208 10.10.2008-08:00:00 19.7208 10.10.2008-09:00:00 19.7107 10.10.2008-10:00:00 19.6957 10.10.2008-11:00:00 19.6907 10.10.2008-12:00:00 19.6856 10.10.2008-13:00:00 19.6706 10.10.2008-14:00:00 19.6706 10.10.2008-15:00:00 19.6605 10.10.2008-16:00:00 19.6455 10.10.2008-17:00:00 19.6455 10.10.2008-18:00:00 19.6354 10.10.2008-19:00:00 19.6254 10.10.2008-20:00:00 19.6153 10.10.2008-21:00:00 19.5902 10.10.2008-22:00:00 19.5852 10.10.2008-23:00:00 19.5802 10.11.2008-00:00:00 19.5752 10.11.2008-01:00:00 19.5651 10.11.2008-02:00:00 19.5450 10.11.2008-03:00:00 19.5300 10.11.2008-04:00:00 19.5199 10.11.2008-05:00:00 19.5099 10.11.2008-06:00:00 19.5048 10.11.2008-07:00:00 19.5048 10.11.2008-08:00:00 19.4898 10.11.2008-09:00:00 19.4848 10.11.2008-10:00:00 19.4597 10.11.2008-11:00:00 19.4295 10.11.2008-12:00:00 19.4295 10.11.2008-13:00:00 19.4094 10.11.2008-14:00:00 19.3944 10.11.2008-15:00:00 19.3893 10.11.2008-16:00:00 19.3843 10.11.2008-17:00:00 19.3793 10.11.2008-18:00:00 19.3693 10.11.2008-19:00:00 19.3542 10.11.2008-20:00:00 19.3441 10.11.2008-21:00:00 19.3441 10.11.2008-22:00:00 19.3391 10.11.2008-23:00:00 19.3341 10.12.2008-00:00:00 19.3291 10.12.2008-01:00:00 19.3241 10.12.2008-02:00:00 19.3190 10.12.2008-03:00:00 19.3040 10.12.2008-04:00:00 19.2939 10.12.2008-05:00:00 19.2889 10.12.2008-06:00:00 19.2789 10.12.2008-07:00:00 19.2688 10.12.2008-08:00:00 19.2538 10.12.2008-09:00:00 19.2236 10.12.2008-10:00:00 19.2136 10.12.2008-11:00:00 19.2035 10.12.2008-12:00:00 19.1935 10.12.2008-13:00:00 19.1684 10.12.2008-14:00:00 19.1583 10.12.2008-15:00:00 19.1182 10.12.2008-16:00:00 19.1031 10.12.2008-17:00:00 19.0830 10.12.2008-18:00:00 19.0830 10.12.2008-19:00:00 19.0579 10.12.2008-20:00:00 19.0529 10.12.2008-21:00:00 19.0378 10.12.2008-22:00:00 19.0328 10.12.2008-23:00:00 19.0328 10.13.2008-00:00:00 19.0127 10.13.2008-01:00:00 18.9976 10.13.2008-02:00:00 18.9826 10.13.2008-03:00:00 18.9776 10.13.2008-04:00:00 18.9675 10.13.2008-05:00:00 18.9625 10.13.2008-06:00:00 18.9625 10.13.2008-07:00:00 18.9474 10.13.2008-08:00:00 18.9424 10.13.2008-09:00:00 18.9424 10.13.2008-10:00:00 18.9324 10.13.2008-11:00:00 18.9072 10.13.2008-12:00:00 18.8972 10.13.2008-13:00:00 18.9072 10.13.2008-14:00:00 18.9424 10.13.2008-15:00:00 18.9976 10.13.2008-16:00:00 19.1583 10.13.2008-17:00:00 19.2889 10.13.2008-18:00:00 19.5149 10.13.2008-19:00:00 19.7057 10.13.2008-20:00:00 19.8262 10.13.2008-21:00:00 19.9116 10.13.2008-22:00:00 19.9869 10.13.2008-23:00:00 20.0773 10.14.2008-00:00:00 20.1276 10.14.2008-01:00:00 20.1928 10.14.2008-02:00:00 20.2280 10.14.2008-03:00:00 20.2481 10.14.2008-04:00:00 20.2581 10.14.2008-05:00:00 20.2682 10.14.2008-06:00:00 20.2832 10.14.2008-07:00:00 20.2832 10.14.2008-08:00:00 20.2883 10.14.2008-09:00:00 20.2883 10.14.2008-10:00:00 20.2832 10.14.2008-11:00:00 20.2883 10.14.2008-12:00:00 20.2832 10.14.2008-13:00:00 20.2782 10.14.2008-14:00:00 20.2732 10.14.2008-15:00:00 20.2581 10.14.2008-16:00:00 20.2581 10.14.2008-17:00:00 20.2581 10.14.2008-18:00:00 20.2631 10.14.2008-19:00:00 20.2732 10.14.2008-20:00:00 20.2732 10.14.2008-21:00:00 20.2732 10.14.2008-22:00:00 20.2782 10.14.2008-23:00:00 20.2782 10.15.2008-00:00:00 20.2782 10.15.2008-01:00:00 20.2732 10.15.2008-02:00:00 20.2682 10.15.2008-03:00:00 20.2682 10.15.2008-04:00:00 20.2631 10.15.2008-05:00:00 20.2682 10.15.2008-06:00:00 20.2682 10.15.2008-07:00:00 20.2581 10.15.2008-08:00:00 20.2581 10.15.2008-09:00:00 20.2481 10.15.2008-10:00:00 20.2230 10.15.2008-11:00:00 20.2230 10.15.2008-12:00:00 20.2029 10.15.2008-13:00:00 20.1979 10.15.2008-14:00:00 20.1878 10.15.2008-15:00:00 20.1728 10.15.2008-16:00:00 20.1677 10.15.2008-17:00:00 20.1627 10.15.2008-18:00:00 20.1627 10.15.2008-19:00:00 20.1627 10.15.2008-20:00:00 20.1577 10.15.2008-21:00:00 20.1476 10.15.2008-22:00:00 20.1476 10.15.2008-23:00:00 20.1376 10.16.2008-00:00:00 20.1276 10.16.2008-01:00:00 20.1125 10.16.2008-02:00:00 20.1024 10.16.2008-03:00:00 20.0924 10.16.2008-04:00:00 20.0874 10.16.2008-05:00:00 20.0824 10.16.2008-06:00:00 20.0874 10.16.2008-07:00:00 20.1426 10.16.2008-08:00:00 20.2079 10.16.2008-09:00:00 20.2531 10.16.2008-10:00:00 20.3184 10.16.2008-11:00:00 20.3385 10.16.2008-12:00:00 20.3837 10.16.2008-13:00:00 20.4138 10.16.2008-14:00:00 20.4389 10.16.2008-15:00:00 20.4891 10.16.2008-16:00:00 20.5092 10.16.2008-17:00:00 20.5494 10.16.2008-18:00:00 20.5896 10.16.2008-19:00:00 20.6097 10.16.2008-20:00:00 20.6297 10.16.2008-21:00:00 20.6398 10.16.2008-22:00:00 20.6398 10.16.2008-23:00:00 20.6398 10.17.2008-00:00:00 20.6398 10.17.2008-01:00:00 20.6398 10.17.2008-02:00:00 20.6398 10.17.2008-03:00:00 20.6398 10.17.2008-04:00:00 20.6448 10.17.2008-05:00:00 20.6548 10.17.2008-06:00:00 20.6498 10.17.2008-07:00:00 20.6599 10.17.2008-08:00:00 20.6548 10.17.2008-09:00:00 20.6498 10.17.2008-10:00:00 20.6448 10.17.2008-11:00:00 20.6348 10.17.2008-12:00:00 20.6297 10.17.2008-13:00:00 20.6247 10.17.2008-14:00:00 20.6247 10.17.2008-15:00:00 20.6247 10.17.2008-16:00:00 20.6197 10.17.2008-17:00:00 20.6097 10.17.2008-18:00:00 20.6097 10.17.2008-19:00:00 20.6046 10.17.2008-20:00:00 20.6046 10.17.2008-21:00:00 20.6398 10.17.2008-22:00:00 20.6548 10.17.2008-23:00:00 20.6699 10.18.2008-00:00:00 20.6850 10.18.2008-01:00:00 20.6850 10.18.2008-02:00:00 20.6900 10.18.2008-03:00:00 20.6850 10.18.2008-04:00:00 20.6850 10.18.2008-05:00:00 20.6800 10.18.2008-06:00:00 20.6800 10.18.2008-07:00:00 20.6749 10.18.2008-08:00:00 20.6649 10.18.2008-09:00:00 20.6599 10.18.2008-10:00:00 20.6548 10.18.2008-11:00:00 20.6548 10.18.2008-12:00:00 20.6448 10.18.2008-13:00:00 20.6448 10.18.2008-14:00:00 20.6297 10.18.2008-15:00:00 20.6247 10.18.2008-16:00:00 20.6147 10.18.2008-17:00:00 20.6147 10.18.2008-18:00:00 20.5996 10.18.2008-19:00:00 20.5946 10.18.2008-20:00:00 20.5845 10.18.2008-21:00:00 20.5845 10.18.2008-22:00:00 20.5845 10.18.2008-23:00:00 20.5845 10.19.2008-00:00:00 20.5745 10.19.2008-01:00:00 20.5745 10.19.2008-02:00:00 20.5745 10.19.2008-03:00:00 20.5745 10.19.2008-04:00:00 20.5695 10.19.2008-05:00:00 20.5645 10.19.2008-06:00:00 20.5645 10.19.2008-07:00:00 20.5645 10.19.2008-08:00:00 20.5594 10.19.2008-09:00:00 20.5494 10.19.2008-10:00:00 20.5343 10.19.2008-11:00:00 20.5243 10.19.2008-12:00:00 20.5193 10.19.2008-13:00:00 20.5042 10.19.2008-14:00:00 20.5042 10.19.2008-15:00:00 20.5042 10.19.2008-16:00:00 20.4942 10.19.2008-17:00:00 20.4891 10.19.2008-18:00:00 20.4891 10.19.2008-19:00:00 20.4891 10.19.2008-20:00:00 20.4841 10.19.2008-21:00:00 20.4791 10.19.2008-22:00:00 20.4690 10.19.2008-23:00:00 20.4690 10.20.2008-00:00:00 20.4640 10.20.2008-01:00:00 20.4540 10.20.2008-02:00:00 20.4490 10.20.2008-03:00:00 20.4439 10.20.2008-04:00:00 20.4439 10.20.2008-05:00:00 20.4389 10.20.2008-06:00:00 20.4238 10.20.2008-07:00:00 20.4238 10.20.2008-08:00:00 20.4389 10.20.2008-09:00:00 20.5645 10.20.2008-10:00:00 20.6297 10.20.2008-11:00:00 20.7101 10.20.2008-12:00:00 20.7553 10.20.2008-13:00:00 20.7704 10.20.2008-14:00:00 20.8105 10.20.2008-15:00:00 20.8507 10.20.2008-16:00:00 20.8758 10.20.2008-17:00:00 20.8859 10.20.2008-18:00:00 20.8959 10.20.2008-19:00:00 20.8909 10.20.2008-20:00:00 20.8909 10.20.2008-21:00:00 20.9059 10.20.2008-22:00:00 20.9059 10.20.2008-23:00:00 20.9059 10.21.2008-00:00:00 20.9059 10.21.2008-01:00:00 20.9110 10.21.2008-02:00:00 20.8959 10.21.2008-03:00:00 20.8909 10.21.2008-04:00:00 20.8909 10.21.2008-05:00:00 20.8959 10.21.2008-06:00:00 20.8959 10.21.2008-07:00:00 20.8959 10.21.2008-08:00:00 20.8959 10.21.2008-09:00:00 20.8909 10.21.2008-10:00:00 20.8859 10.21.2008-11:00:00 20.8859 10.21.2008-12:00:00 20.8758 10.21.2008-13:00:00 20.8658 10.21.2008-14:00:00 20.8507 10.21.2008-15:00:00 20.8407 10.21.2008-16:00:00 20.8407 10.21.2008-17:00:00 20.8306 10.21.2008-18:00:00 20.8256 10.21.2008-19:00:00 20.8206 10.21.2008-20:00:00 20.8105 10.21.2008-21:00:00 20.8105 10.21.2008-22:00:00 20.8055 10.21.2008-23:00:00 20.8005 10.22.2008-00:00:00 20.7854 10.22.2008-01:00:00 20.7854 10.22.2008-02:00:00 20.7854 10.22.2008-03:00:00 20.7804 10.22.2008-04:00:00 20.7754 10.22.2008-05:00:00 20.7754 10.22.2008-06:00:00 20.7804 10.22.2008-07:00:00 20.7804 10.22.2008-08:00:00 20.7804 10.22.2008-09:00:00 20.7754 10.22.2008-10:00:00 20.7553 10.22.2008-11:00:00 20.7452 10.22.2008-12:00:00 20.7201 10.22.2008-13:00:00 20.7051 10.22.2008-14:00:00 20.7000 10.22.2008-15:00:00 20.6850 10.22.2008-16:00:00 20.6800 10.22.2008-17:00:00 20.6699 10.22.2008-18:00:00 20.6800 10.22.2008-19:00:00 20.6649 10.22.2008-20:00:00 20.6498 10.22.2008-21:00:00 20.6498 10.22.2008-22:00:00 20.6498 10.22.2008-23:00:00 20.6448 10.23.2008-00:00:00 20.6348 10.23.2008-01:00:00 20.6297 10.23.2008-02:00:00 20.6247 10.23.2008-03:00:00 20.6197 10.23.2008-04:00:00 20.6197 10.23.2008-05:00:00 20.6147 10.23.2008-06:00:00 20.6097 10.23.2008-07:00:00 20.6097 10.23.2008-08:00:00 20.6097 10.23.2008-09:00:00 20.6046 10.23.2008-10:00:00 20.5996 10.23.2008-11:00:00 20.5946 10.23.2008-12:00:00 20.5845 10.23.2008-13:00:00 20.5795 10.23.2008-14:00:00 20.5695 10.23.2008-15:00:00 20.5544 10.23.2008-16:00:00 20.5393 10.23.2008-17:00:00 20.5393 10.23.2008-18:00:00 20.5293 10.23.2008-19:00:00 20.5243 10.23.2008-20:00:00 20.5142 10.23.2008-21:00:00 20.5142 10.23.2008-22:00:00 20.5042 10.23.2008-23:00:00 20.4942 10.24.2008-00:00:00 20.4891 10.24.2008-01:00:00 20.4841 10.24.2008-02:00:00 20.4791 10.24.2008-03:00:00 20.4741 10.24.2008-04:00:00 20.4640 10.24.2008-05:00:00 20.4490 10.24.2008-06:00:00 20.4439 10.24.2008-07:00:00 20.4289 10.24.2008-08:00:00 20.4238 10.24.2008-09:00:00 20.4138 10.24.2008-10:00:00 20.3887 10.24.2008-11:00:00 20.3736 10.24.2008-12:00:00 20.3586 10.24.2008-13:00:00 20.3485 10.24.2008-14:00:00 20.3284 10.24.2008-15:00:00 20.3234 10.24.2008-16:00:00 20.3184 10.24.2008-17:00:00 20.3134 10.24.2008-18:00:00 20.3033 10.24.2008-19:00:00 20.2983 10.24.2008-20:00:00 20.2732 10.24.2008-21:00:00 20.2682 10.24.2008-22:00:00 20.2531 10.24.2008-23:00:00 20.2380 10.25.2008-00:00:00 20.2129 10.25.2008-01:00:00 20.2029 10.25.2008-02:00:00 20.1928 10.25.2008-03:00:00 20.1878 10.25.2008-04:00:00 20.2029 10.25.2008-05:00:00 20.1979 10.25.2008-06:00:00 20.1878 10.25.2008-07:00:00 20.1828 10.25.2008-08:00:00 20.1828 10.25.2008-09:00:00 20.1878 10.25.2008-10:00:00 20.1828 10.25.2008-11:00:00 20.1728 10.25.2008-12:00:00 20.1728 10.25.2008-13:00:00 20.1728 10.25.2008-14:00:00 20.1527 10.25.2008-15:00:00 20.1426 10.25.2008-16:00:00 20.1276 10.25.2008-17:00:00 20.1175 10.25.2008-18:00:00 20.1024 10.25.2008-19:00:00 20.0874 10.25.2008-20:00:00 20.0874 10.25.2008-21:00:00 20.0874 10.25.2008-22:00:00 20.0723 10.25.2008-23:00:00 20.0673 10.26.2008-00:00:00 20.0572 10.26.2008-01:00:00 20.0472 10.26.2008-02:00:00 20.0372 10.26.2008-03:00:00 20.0321 10.26.2008-04:00:00 20.0221 10.26.2008-05:00:00 20.0221 10.26.2008-06:00:00 20.0221 10.26.2008-07:00:00 20.0121 10.26.2008-08:00:00 19.9920 10.26.2008-09:00:00 19.9769 10.26.2008-10:00:00 19.9618 10.26.2008-11:00:00 19.9317 10.26.2008-12:00:00 19.9166 10.26.2008-13:00:00 19.9016 10.26.2008-14:00:00 19.8865 10.26.2008-15:00:00 19.8564 10.26.2008-16:00:00 19.8262 10.26.2008-17:00:00 19.8262 10.26.2008-18:00:00 19.8212 10.26.2008-19:00:00 19.8112 10.26.2008-20:00:00 19.8062 10.26.2008-21:00:00 19.7961 10.26.2008-22:00:00 19.7911 10.26.2008-23:00:00 19.7710 10.27.2008-00:00:00 19.7660 10.27.2008-01:00:00 19.7509 10.27.2008-02:00:00 19.7359 10.27.2008-03:00:00 19.7208 10.27.2008-04:00:00 19.7007 10.27.2008-05:00:00 19.6957 10.27.2008-06:00:00 19.6907 10.27.2008-07:00:00 19.6806 10.27.2008-08:00:00 19.6505 10.27.2008-09:00:00 19.6354 10.27.2008-10:00:00 19.6103 10.27.2008-11:00:00 19.5902 10.27.2008-12:00:00 19.5701 10.27.2008-13:00:00 19.5350 10.27.2008-14:00:00 19.5149 10.27.2008-15:00:00 19.4898 10.27.2008-16:00:00 19.4697 10.27.2008-17:00:00 19.4546 10.27.2008-18:00:00 19.4496 10.27.2008-19:00:00 19.4245 10.27.2008-20:00:00 19.4044 10.27.2008-21:00:00 19.3843 10.27.2008-22:00:00 19.3843 10.27.2008-23:00:00 19.3693 10.28.2008-00:00:00 19.3391 10.28.2008-01:00:00 19.3090 10.28.2008-02:00:00 19.2990 10.28.2008-03:00:00 19.2839 10.28.2008-04:00:00 19.2688 10.28.2008-05:00:00 19.2286 10.28.2008-06:00:00 19.2136 10.28.2008-07:00:00 19.1885 10.28.2008-08:00:00 19.1483 10.28.2008-09:00:00 19.1081 10.28.2008-10:00:00 19.0981 10.28.2008-11:00:00 19.0730 10.28.2008-12:00:00 19.0479 10.28.2008-13:00:00 19.0177 10.28.2008-14:00:00 19.0077 10.28.2008-15:00:00 18.9826 10.28.2008-16:00:00 18.9776 10.28.2008-17:00:00 18.9675 10.28.2008-18:00:00 18.9675 10.28.2008-19:00:00 18.9575 10.28.2008-20:00:00 18.9524 10.28.2008-21:00:00 18.9424 10.28.2008-22:00:00 18.9374 10.28.2008-23:00:00 18.9324 10.29.2008-00:00:00 18.9273 10.29.2008-01:00:00 18.9223 10.29.2008-02:00:00 18.9072 10.29.2008-03:00:00 18.8972 10.29.2008-04:00:00 18.8872 10.29.2008-05:00:00 18.8771 10.29.2008-06:00:00 18.8771 10.29.2008-07:00:00 18.8520 10.29.2008-08:00:00 18.8319 10.29.2008-09:00:00 18.8068 10.29.2008-10:00:00 18.7867 10.29.2008-11:00:00 18.7867 10.29.2008-12:00:00 18.7767 10.29.2008-13:00:00 18.7465 10.29.2008-14:00:00 18.7164 10.29.2008-15:00:00 18.7064 10.29.2008-16:00:00 18.6913 10.29.2008-17:00:00 18.6863 10.29.2008-18:00:00 18.6863 10.29.2008-19:00:00 18.6863 10.29.2008-20:00:00 18.6712 10.29.2008-21:00:00 18.6461 10.29.2008-22:00:00 18.6461 10.29.2008-23:00:00 18.6361 10.30.2008-00:00:00 18.6210 10.30.2008-01:00:00 18.6059 10.30.2008-02:00:00 18.5909 10.30.2008-03:00:00 18.5808 10.30.2008-04:00:00 18.5808 10.30.2008-05:00:00 18.5557 10.30.2008-06:00:00 18.5507 10.30.2008-07:00:00 18.5206 10.30.2008-08:00:00 18.5155 10.30.2008-09:00:00 18.4955 10.30.2008-10:00:00 18.4854 10.30.2008-11:00:00 18.4804 10.30.2008-12:00:00 18.4804 10.30.2008-13:00:00 18.4703 10.30.2008-14:00:00 18.4603 10.30.2008-15:00:00 18.4553 10.30.2008-16:00:00 18.4452 10.30.2008-17:00:00 18.4302 10.30.2008-18:00:00 18.4151 10.30.2008-19:00:00 18.3900 10.30.2008-20:00:00 18.3749 10.30.2008-21:00:00 18.3599 10.30.2008-22:00:00 18.3599 10.30.2008-23:00:00 18.3498 10.31.2008-00:00:00 18.3448 10.31.2008-01:00:00 18.3398 10.31.2008-02:00:00 18.3448 10.31.2008-03:00:00 18.3448 10.31.2008-04:00:00 18.3348 10.31.2008-05:00:00 18.3348 10.31.2008-06:00:00 18.3498 10.31.2008-07:00:00 18.3548 10.31.2008-08:00:00 18.3599 10.31.2008-09:00:00 18.3548 10.31.2008-10:00:00 18.3548 10.31.2008-11:00:00 18.3398 10.31.2008-12:00:00 18.3398 10.31.2008-13:00:00 18.3348 10.31.2008-14:00:00 18.3348 10.31.2008-15:00:00 18.3297 10.31.2008-16:00:00 18.3297 10.31.2008-17:00:00 18.3247 10.31.2008-18:00:00 18.3197 10.31.2008-19:00:00 18.3147 10.31.2008-20:00:00 18.2996 10.31.2008-21:00:00 18.2996 10.31.2008-22:00:00 18.2946 10.31.2008-23:00:00 18.2745 11.01.2008-00:00:00 18.2594 11.01.2008-01:00:00 18.2494 11.01.2008-02:00:00 18.2393 11.01.2008-03:00:00 18.2293 11.01.2008-04:00:00 18.2193 11.01.2008-05:00:00 18.2142 11.01.2008-06:00:00 18.2092 11.01.2008-07:00:00 18.1992 11.01.2008-08:00:00 18.2193 11.01.2008-09:00:00 18.2042 11.01.2008-10:00:00 18.2042 11.01.2008-11:00:00 18.2092 11.01.2008-12:00:00 18.2142 11.01.2008-13:00:00 18.2193 11.01.2008-14:00:00 18.2393 11.01.2008-15:00:00 18.3147 11.01.2008-16:00:00 18.3599 11.01.2008-17:00:00 18.4000 11.01.2008-18:00:00 18.4352 11.01.2008-19:00:00 18.5206 11.01.2008-20:00:00 18.5708 11.01.2008-21:00:00 18.6059 11.01.2008-22:00:00 18.6361 11.01.2008-23:00:00 18.6310 11.02.2008-00:00:00 18.6461 11.02.2008-01:00:00 18.6411 11.02.2008-02:00:00 18.6461 11.02.2008-03:00:00 18.6461 11.02.2008-04:00:00 18.6511 11.02.2008-05:00:00 18.6612 11.02.2008-06:00:00 18.6813 11.02.2008-07:00:00 18.6963 11.02.2008-08:00:00 18.7214 11.02.2008-09:00:00 18.8018 11.02.2008-10:00:00 18.9072 11.02.2008-11:00:00 19.0278 11.02.2008-12:00:00 19.1232 11.02.2008-13:00:00 19.2236 11.02.2008-14:00:00 19.3241 11.02.2008-15:00:00 19.3793 11.02.2008-16:00:00 19.4848 11.02.2008-17:00:00 19.5701 11.02.2008-18:00:00 19.6203 11.02.2008-19:00:00 19.7007 11.02.2008-20:00:00 19.7409 11.02.2008-21:00:00 19.7559 11.02.2008-22:00:00 19.7710 11.02.2008-23:00:00 19.7710 11.03.2008-00:00:00 19.7861 11.03.2008-01:00:00 19.8112 11.03.2008-02:00:00 19.8363 11.03.2008-03:00:00 19.8514 11.03.2008-04:00:00 19.8865 11.03.2008-05:00:00 19.9367 11.03.2008-06:00:00 19.9970 11.03.2008-07:00:00 20.0874 11.03.2008-08:00:00 20.2029 11.03.2008-09:00:00 20.3083 11.03.2008-10:00:00 20.3786 11.03.2008-11:00:00 20.4841 11.03.2008-12:00:00 20.5695 11.03.2008-13:00:00 20.6297 11.03.2008-14:00:00 20.6749 11.03.2008-15:00:00 20.6850 11.03.2008-16:00:00 20.6950 11.03.2008-17:00:00 20.7101 11.03.2008-18:00:00 20.7352 11.03.2008-19:00:00 20.7352 11.03.2008-20:00:00 20.7402 11.03.2008-21:00:00 20.7503 11.03.2008-22:00:00 20.7503 11.03.2008-23:00:00 20.7452 11.04.2008-00:00:00 20.7503 11.04.2008-01:00:00 20.7754 11.04.2008-02:00:00 20.7854 11.04.2008-03:00:00 20.8206 11.04.2008-04:00:00 20.8959 11.04.2008-05:00:00 21.0214 11.04.2008-06:00:00 21.0666 11.04.2008-07:00:00 21.1319 11.04.2008-08:00:00 21.2073 11.04.2008-09:00:00 21.2725 11.04.2008-10:00:00 21.3579 11.04.2008-11:00:00 21.4031 11.04.2008-12:00:00 21.4081 11.04.2008-13:00:00 21.4232 11.04.2008-14:00:00 21.4533 11.04.2008-15:00:00 21.4433 11.04.2008-16:00:00 21.4483 11.04.2008-17:00:00 21.4332 11.04.2008-18:00:00 21.4332 11.04.2008-19:00:00 21.4634 11.04.2008-20:00:00 21.4634 11.04.2008-21:00:00 21.4583 11.04.2008-22:00:00 21.4684 11.04.2008-23:00:00 21.4734 11.05.2008-00:00:00 21.4784 11.05.2008-01:00:00 21.4885 11.05.2008-02:00:00 21.4935 11.05.2008-03:00:00 21.5035 11.05.2008-04:00:00 21.4935 11.05.2008-05:00:00 21.5086 11.05.2008-06:00:00 21.5035 11.05.2008-07:00:00 21.4985 11.05.2008-08:00:00 21.4935 11.05.2008-09:00:00 21.4885 11.05.2008-10:00:00 21.4985 11.05.2008-11:00:00 21.4935 11.05.2008-12:00:00 21.4885 11.05.2008-13:00:00 21.4835 11.05.2008-14:00:00 21.4885 11.05.2008-15:00:00 21.4835 11.05.2008-16:00:00 21.4784 11.05.2008-17:00:00 21.4734 11.05.2008-18:00:00 21.4684 11.05.2008-19:00:00 21.4634 11.05.2008-20:00:00 21.4634 11.05.2008-21:00:00 21.4583 11.05.2008-22:00:00 21.4533 11.05.2008-23:00:00 21.4483 11.06.2008-00:00:00 21.4483 11.06.2008-01:00:00 21.4483 11.06.2008-02:00:00 21.4533 11.06.2008-03:00:00 21.4433 11.06.2008-04:00:00 21.4282 11.06.2008-05:00:00 21.4131 11.06.2008-06:00:00 21.4031 11.06.2008-07:00:00 21.4031 11.06.2008-08:00:00 21.4282 11.06.2008-09:00:00 21.4634 11.06.2008-10:00:00 21.5387 11.06.2008-11:00:00 21.6291 11.06.2008-12:00:00 21.7597 11.06.2008-13:00:00 21.9003 11.06.2008-14:00:00 22.0158 11.06.2008-15:00:00 22.0660 11.06.2008-16:00:00 22.1062 11.06.2008-17:00:00 22.1363 11.06.2008-18:00:00 22.1664 11.06.2008-19:00:00 22.2166 11.06.2008-20:00:00 22.3422 11.06.2008-21:00:00 22.4125 11.06.2008-22:00:00 22.4878 11.06.2008-23:00:00 22.5481 11.07.2008-00:00:00 22.6335 11.07.2008-01:00:00 22.8343 11.07.2008-02:00:00 22.9749 11.07.2008-03:00:00 23.0754 11.07.2008-04:00:00 23.1306 11.07.2008-05:00:00 23.1457 11.07.2008-06:00:00 23.1859 11.07.2008-07:00:00 23.2059 11.07.2008-08:00:00 23.2210 11.07.2008-09:00:00 23.2461 11.07.2008-10:00:00 23.2511 11.07.2008-11:00:00 23.2562 11.07.2008-12:00:00 23.2662 11.07.2008-13:00:00 23.2712 11.07.2008-14:00:00 23.2712 11.07.2008-15:00:00 23.2863 11.07.2008-16:00:00 23.2712 11.07.2008-17:00:00 23.2863 11.07.2008-18:00:00 23.2913 11.07.2008-19:00:00 23.2963 11.07.2008-20:00:00 23.2963 11.07.2008-21:00:00 23.2963 11.07.2008-22:00:00 23.2963 11.07.2008-23:00:00 23.3014 11.08.2008-00:00:00 23.2913 11.08.2008-01:00:00 23.3014 11.08.2008-02:00:00 23.3214 11.08.2008-03:00:00 23.3867 11.08.2008-04:00:00 23.4219 11.08.2008-05:00:00 23.4370 11.08.2008-06:00:00 23.5223 11.08.2008-07:00:00 23.6730 11.08.2008-08:00:00 23.7282 11.08.2008-09:00:00 23.7634 11.08.2008-10:00:00 23.7634 11.08.2008-11:00:00 23.7433 11.08.2008-12:00:00 23.7634 11.08.2008-13:00:00 23.7634 11.08.2008-14:00:00 23.7684 11.08.2008-15:00:00 23.7634 11.08.2008-16:00:00 23.7583 11.08.2008-17:00:00 23.7583 11.08.2008-18:00:00 23.7634 11.08.2008-19:00:00 23.7583 11.08.2008-20:00:00 23.7533 11.08.2008-21:00:00 23.7634 11.08.2008-22:00:00 23.7634 11.08.2008-23:00:00 23.7784 11.09.2008-00:00:00 23.7985 11.09.2008-01:00:00 23.8086 11.09.2008-02:00:00 23.8236 11.09.2008-03:00:00 23.8186 11.09.2008-04:00:00 23.8337 11.09.2008-05:00:00 23.8487 11.09.2008-06:00:00 23.8588 11.09.2008-07:00:00 23.9140 11.09.2008-08:00:00 23.9542 11.09.2008-09:00:00 23.9894 11.09.2008-10:00:00 24.0295 11.09.2008-11:00:00 24.0396 11.09.2008-12:00:00 24.0346 11.09.2008-13:00:00 24.0295 11.09.2008-14:00:00 24.0245 11.09.2008-15:00:00 24.0295 11.09.2008-16:00:00 24.0346 11.09.2008-17:00:00 24.0697 11.09.2008-18:00:00 24.0848 11.09.2008-19:00:00 24.0948 11.09.2008-20:00:00 24.0898 11.09.2008-21:00:00 24.0948 11.09.2008-22:00:00 24.0998 11.09.2008-23:00:00 24.0998 11.10.2008-00:00:00 24.1049 11.10.2008-01:00:00 24.1099 11.10.2008-02:00:00 24.0898 11.10.2008-03:00:00 24.0898 11.10.2008-04:00:00 24.0848 11.10.2008-05:00:00 24.0797 11.10.2008-06:00:00 24.0747 11.10.2008-07:00:00 24.0697 11.10.2008-08:00:00 24.0647 11.10.2008-09:00:00 24.0597 11.10.2008-10:00:00 24.0496 11.10.2008-11:00:00 24.0697 11.10.2008-12:00:00 24.0898 11.10.2008-13:00:00 24.1049 11.10.2008-14:00:00 24.1049 11.10.2008-15:00:00 24.1049 11.10.2008-16:00:00 24.0998 11.10.2008-17:00:00 24.0948 11.10.2008-18:00:00 24.0898 11.10.2008-19:00:00 24.0898 11.10.2008-20:00:00 24.0848 11.10.2008-21:00:00 24.0797 11.10.2008-22:00:00 24.0597 11.10.2008-23:00:00 24.0496 11.11.2008-00:00:00 24.0446 11.11.2008-01:00:00 24.0396 11.11.2008-02:00:00 24.0346 11.11.2008-03:00:00 24.0245 11.11.2008-04:00:00 24.0094 11.11.2008-05:00:00 24.0094 11.11.2008-06:00:00 24.0044 11.11.2008-07:00:00 23.9894 11.11.2008-08:00:00 23.9793 11.11.2008-09:00:00 23.9843 11.11.2008-10:00:00 23.9994 11.11.2008-11:00:00 24.0396 11.11.2008-12:00:00 24.0797 11.11.2008-13:00:00 24.1249 11.11.2008-14:00:00 24.2204 11.11.2008-15:00:00 24.3459 11.11.2008-16:00:00 24.4162 11.11.2008-17:00:00 24.4765 11.11.2008-18:00:00 24.5669 11.11.2008-19:00:00 24.6573 11.11.2008-20:00:00 24.7225 11.11.2008-21:00:00 24.8983 11.11.2008-22:00:00 25.1594 11.11.2008-23:00:00 25.3101 11.12.2008-00:00:00 25.4105 11.12.2008-01:00:00 25.4658 11.12.2008-02:00:00 25.5110 11.12.2008-03:00:00 25.5260 11.12.2008-04:00:00 25.5210 11.12.2008-05:00:00 25.5311 11.12.2008-06:00:00 25.5562 11.12.2008-07:00:00 25.6265 11.12.2008-08:00:00 25.7420 11.12.2008-09:00:00 25.9579 11.12.2008-10:00:00 26.0985 11.12.2008-11:00:00 26.2140 11.12.2008-12:00:00 26.3094 11.12.2008-13:00:00 26.3697 11.12.2008-14:00:00 26.4099 11.12.2008-15:00:00 26.5153 11.12.2008-16:00:00 26.6007 11.12.2008-17:00:00 26.7363 11.12.2008-18:00:00 26.9623 11.12.2008-19:00:00 27.3439 11.12.2008-20:00:00 27.7808 11.12.2008-21:00:00 28.2127 11.12.2008-22:00:00 28.4086 11.12.2008-23:00:00 28.5391 11.13.2008-00:00:00 28.5793 11.13.2008-01:00:00 28.5843 11.13.2008-02:00:00 28.5944 11.13.2008-03:00:00 28.5743 11.13.2008-04:00:00 28.6145 11.13.2008-05:00:00 28.6346 11.13.2008-06:00:00 28.5894 11.13.2008-07:00:00 28.5894 11.13.2008-08:00:00 28.5643 11.13.2008-09:00:00 28.5542 11.13.2008-10:00:00 28.4990 11.13.2008-11:00:00 28.4638 11.13.2008-12:00:00 28.4387 11.13.2008-13:00:00 28.4236 11.13.2008-14:00:00 28.4186 11.13.2008-15:00:00 28.3885 11.13.2008-16:00:00 28.3784 11.13.2008-17:00:00 28.3533 11.13.2008-18:00:00 28.3081 11.13.2008-19:00:00 28.2830 11.13.2008-20:00:00 28.2479 11.13.2008-21:00:00 28.2077 11.13.2008-22:00:00 28.1826 11.13.2008-23:00:00 28.1525 11.14.2008-00:00:00 28.1324 11.14.2008-01:00:00 28.1173 11.14.2008-02:00:00 28.1073 11.14.2008-03:00:00 28.0872 11.14.2008-04:00:00 28.0570 11.14.2008-05:00:00 28.0169 11.14.2008-06:00:00 27.9867 11.14.2008-07:00:00 27.9566 11.14.2008-08:00:00 27.9014 11.14.2008-09:00:00 27.8562 11.14.2008-10:00:00 27.8411 11.14.2008-11:00:00 27.7959 11.14.2008-12:00:00 27.7608 11.14.2008-13:00:00 27.7156 11.14.2008-14:00:00 27.6704 11.14.2008-15:00:00 27.6653 11.14.2008-16:00:00 27.6151 11.14.2008-17:00:00 27.6001 11.14.2008-18:00:00 27.5649 11.14.2008-19:00:00 27.5298 11.14.2008-20:00:00 27.5046 11.14.2008-21:00:00 27.4946 11.14.2008-22:00:00 27.4444 11.14.2008-23:00:00 27.4092 11.15.2008-00:00:00 27.3891 11.15.2008-01:00:00 27.3691 11.15.2008-02:00:00 27.3540 11.15.2008-03:00:00 27.3490 11.15.2008-04:00:00 27.3339 11.15.2008-05:00:00 27.3038 11.15.2008-06:00:00 27.2837 11.15.2008-07:00:00 27.2485 11.15.2008-08:00:00 27.2284 11.15.2008-09:00:00 27.2084 11.15.2008-10:00:00 27.1933 11.15.2008-11:00:00 27.1581 11.15.2008-12:00:00 27.1230 11.15.2008-13:00:00 27.0778 11.15.2008-14:00:00 27.0627 11.15.2008-15:00:00 27.0376 11.15.2008-16:00:00 27.0125 11.15.2008-17:00:00 27.0025 11.15.2008-18:00:00 26.9874 11.15.2008-19:00:00 26.9623 11.15.2008-20:00:00 26.9472 11.15.2008-21:00:00 26.9221 11.15.2008-22:00:00 26.8970 11.15.2008-23:00:00 26.8568 11.16.2008-00:00:00 26.8267 11.16.2008-01:00:00 26.8016 11.16.2008-02:00:00 26.7915 11.16.2008-03:00:00 26.7664 11.16.2008-04:00:00 26.7313 11.16.2008-05:00:00 26.7112 11.16.2008-06:00:00 26.6811 11.16.2008-07:00:00 26.6660 11.16.2008-08:00:00 26.6108 11.16.2008-09:00:00 26.5907 11.16.2008-10:00:00 26.5656 11.16.2008-11:00:00 26.5505 11.16.2008-12:00:00 26.5103 11.16.2008-13:00:00 26.4701 11.16.2008-14:00:00 26.4450 11.16.2008-15:00:00 26.4350 11.16.2008-16:00:00 26.3998 11.16.2008-17:00:00 26.3647 11.16.2008-18:00:00 26.3044 11.16.2008-19:00:00 26.2894 11.16.2008-20:00:00 26.2693 11.16.2008-21:00:00 26.2542 11.16.2008-22:00:00 26.2341 11.16.2008-23:00:00 26.2191 11.17.2008-00:00:00 26.2140 11.17.2008-01:00:00 26.2090 11.17.2008-02:00:00 26.1939 11.17.2008-03:00:00 26.1487 11.17.2008-04:00:00 26.0985 11.17.2008-05:00:00 26.0784 11.17.2008-06:00:00 26.0433 11.17.2008-07:00:00 26.0232 11.17.2008-08:00:00 25.9981 11.17.2008-09:00:00 25.9680 11.17.2008-10:00:00 25.9328 11.17.2008-11:00:00 25.8977 11.17.2008-12:00:00 25.8876 11.17.2008-13:00:00 25.8625 11.17.2008-14:00:00 25.8424 11.17.2008-15:00:00 25.8273 11.17.2008-16:00:00 25.8022 11.17.2008-17:00:00 25.7721 11.17.2008-18:00:00 25.7370 11.17.2008-19:00:00 25.7068 11.17.2008-20:00:00 25.6817 11.17.2008-21:00:00 25.6466 11.17.2008-22:00:00 25.6114 11.17.2008-23:00:00 25.5763 11.18.2008-00:00:00 25.5712 11.18.2008-01:00:00 25.5562 11.18.2008-02:00:00 25.5361 11.18.2008-03:00:00 25.5110 11.18.2008-04:00:00 25.4708 11.18.2008-05:00:00 25.4608 11.18.2008-06:00:00 25.5361 11.18.2008-07:00:00 25.5511 11.18.2008-08:00:00 25.5411 11.18.2008-09:00:00 25.5311 11.18.2008-10:00:00 25.5260 11.18.2008-11:00:00 25.5110 11.18.2008-12:00:00 25.4959 11.18.2008-13:00:00 25.4758 11.18.2008-14:00:00 25.4608 11.18.2008-15:00:00 25.4407 11.18.2008-16:00:00 25.4005 11.18.2008-17:00:00 25.3804 11.18.2008-18:00:00 25.3653 11.18.2008-19:00:00 25.3252 11.18.2008-20:00:00 25.3101 11.18.2008-21:00:00 25.2950 11.18.2008-22:00:00 25.2699 11.18.2008-23:00:00 25.2599 11.19.2008-00:00:00 25.2448 11.19.2008-01:00:00 25.2147 11.19.2008-02:00:00 25.1846 11.19.2008-03:00:00 25.1594 11.19.2008-04:00:00 25.1193 11.19.2008-05:00:00 25.0891 11.19.2008-06:00:00 25.0640 11.19.2008-07:00:00 25.0540 11.19.2008-08:00:00 25.0289 11.19.2008-09:00:00 25.0138 11.19.2008-10:00:00 25.0038 11.19.2008-11:00:00 24.9787 11.19.2008-12:00:00 24.9586 11.19.2008-13:00:00 24.9335 11.19.2008-14:00:00 24.9184 11.19.2008-15:00:00 24.9033 11.19.2008-16:00:00 24.8782 11.19.2008-17:00:00 24.8581 11.19.2008-18:00:00 24.8380 11.19.2008-19:00:00 24.8230 11.19.2008-20:00:00 24.8029 11.19.2008-21:00:00 24.7878 11.19.2008-22:00:00 24.7778 11.19.2008-23:00:00 24.7577 11.20.2008-00:00:00 24.7376 11.20.2008-01:00:00 24.7125 11.20.2008-02:00:00 24.6974 11.20.2008-03:00:00 24.6824 11.20.2008-04:00:00 24.6773 11.20.2008-05:00:00 24.6522 11.20.2008-06:00:00 24.6070 11.20.2008-07:00:00 24.5920 11.20.2008-08:00:00 24.5819 11.20.2008-09:00:00 24.5819 11.20.2008-10:00:00 24.6020 11.20.2008-11:00:00 24.5870 11.20.2008-12:00:00 24.5769 11.20.2008-13:00:00 24.5719 11.20.2008-14:00:00 24.5819 11.20.2008-15:00:00 24.5769 11.20.2008-16:00:00 24.6070 11.20.2008-17:00:00 24.6121 11.20.2008-18:00:00 24.6824 11.20.2008-19:00:00 24.7677 11.20.2008-20:00:00 24.8180 11.20.2008-21:00:00 24.8330 11.20.2008-22:00:00 24.8632 11.20.2008-23:00:00 24.8330 11.21.2008-00:00:00 24.8280 11.21.2008-01:00:00 24.8280 11.21.2008-02:00:00 24.8079 11.21.2008-03:00:00 24.7928 11.21.2008-04:00:00 24.7828 11.21.2008-05:00:00 24.7627 11.21.2008-06:00:00 24.7627 11.21.2008-07:00:00 24.7477 11.21.2008-08:00:00 24.7376 11.21.2008-09:00:00 24.6924 11.21.2008-10:00:00 24.6824 11.21.2008-11:00:00 24.6673 11.21.2008-12:00:00 24.6573 11.21.2008-13:00:00 24.6472 11.21.2008-14:00:00 24.6070 11.21.2008-15:00:00 24.5970 11.21.2008-16:00:00 24.5819 11.21.2008-17:00:00 24.5769 11.21.2008-18:00:00 24.5618 11.21.2008-19:00:00 24.5518 11.21.2008-20:00:00 24.5468 11.21.2008-21:00:00 24.5418 11.21.2008-22:00:00 24.5468 11.21.2008-23:00:00 24.5518 11.22.2008-00:00:00 24.5769 11.22.2008-01:00:00 24.5870 11.22.2008-02:00:00 24.5618 11.22.2008-03:00:00 24.5618 11.22.2008-04:00:00 24.5618 11.22.2008-05:00:00 24.5317 11.22.2008-06:00:00 24.5267 11.22.2008-07:00:00 24.5066 11.22.2008-08:00:00 24.5016 11.22.2008-09:00:00 24.4966 11.22.2008-10:00:00 24.4815 11.22.2008-11:00:00 24.4664 11.22.2008-12:00:00 24.4564 11.22.2008-13:00:00 24.4363 11.22.2008-14:00:00 24.4313 11.22.2008-15:00:00 24.4212 11.22.2008-16:00:00 24.4112 11.22.2008-17:00:00 24.3961 11.22.2008-18:00:00 24.3811 11.22.2008-19:00:00 24.3409 11.22.2008-20:00:00 24.3308 11.22.2008-21:00:00 24.3308 11.22.2008-22:00:00 24.3208 11.22.2008-23:00:00 24.3108 11.23.2008-00:00:00 24.2856 11.23.2008-01:00:00 24.2806 11.23.2008-02:00:00 24.2656 11.23.2008-03:00:00 24.2605 11.23.2008-04:00:00 24.2455 11.23.2008-05:00:00 24.2354 11.23.2008-06:00:00 24.2103 11.23.2008-07:00:00 24.1701 11.23.2008-08:00:00 24.1601 11.23.2008-09:00:00 24.1350 11.23.2008-10:00:00 24.1149 11.23.2008-11:00:00 24.1049 11.23.2008-12:00:00 24.0848 11.23.2008-13:00:00 24.0848 11.23.2008-14:00:00 24.0797 11.23.2008-15:00:00 24.0697 11.23.2008-16:00:00 24.0496 11.23.2008-17:00:00 24.0295 11.23.2008-18:00:00 24.0145 11.23.2008-19:00:00 23.9894 11.23.2008-20:00:00 23.9592 11.23.2008-21:00:00 23.9341 11.23.2008-22:00:00 23.9190 11.23.2008-23:00:00 23.8889 11.24.2008-00:00:00 23.8738 11.24.2008-01:00:00 23.8638 11.24.2008-02:00:00 23.8387 11.24.2008-03:00:00 23.8186 11.24.2008-04:00:00 23.8035 11.24.2008-05:00:00 23.7784 11.24.2008-06:00:00 23.7634 11.24.2008-07:00:00 23.7533 11.24.2008-08:00:00 23.7332 11.24.2008-09:00:00 23.7182 11.24.2008-10:00:00 23.7031 11.24.2008-11:00:00 23.6680 11.24.2008-12:00:00 23.6579 11.24.2008-13:00:00 23.6428 11.24.2008-14:00:00 23.6378 11.24.2008-15:00:00 23.6027 11.24.2008-16:00:00 23.5725 11.24.2008-17:00:00 23.5575 11.24.2008-18:00:00 23.5374 11.24.2008-19:00:00 23.5324 11.24.2008-20:00:00 23.5123 11.24.2008-21:00:00 23.5022 11.24.2008-22:00:00 23.4972 11.24.2008-23:00:00 23.4821 11.25.2008-00:00:00 23.4721 11.25.2008-01:00:00 23.4570 11.25.2008-02:00:00 23.4420 11.25.2008-03:00:00 23.4219 11.25.2008-04:00:00 23.3867 11.25.2008-05:00:00 23.3666 11.25.2008-06:00:00 23.3415 11.25.2008-07:00:00 23.3265 11.25.2008-08:00:00 23.3114 11.25.2008-09:00:00 23.2913 11.25.2008-10:00:00 23.2863 11.25.2008-11:00:00 23.2763 11.25.2008-12:00:00 23.2863 11.25.2008-13:00:00 23.2963 11.25.2008-14:00:00 23.3014 11.25.2008-15:00:00 23.3214 11.25.2008-16:00:00 23.3114 11.25.2008-17:00:00 23.3114 11.25.2008-18:00:00 23.3064 11.25.2008-19:00:00 23.3064 11.25.2008-20:00:00 23.2963 11.25.2008-21:00:00 23.2813 11.25.2008-22:00:00 23.2712 11.25.2008-23:00:00 23.2562 11.26.2008-00:00:00 23.2461 11.26.2008-01:00:00 23.2260 11.26.2008-02:00:00 23.2210 11.26.2008-03:00:00 23.2110 11.26.2008-04:00:00 23.1959 11.26.2008-05:00:00 23.1859 11.26.2008-06:00:00 23.1708 11.26.2008-07:00:00 23.1658 11.26.2008-08:00:00 23.1407 11.26.2008-09:00:00 23.1256 11.26.2008-10:00:00 23.1055 11.26.2008-11:00:00 23.0955 11.26.2008-12:00:00 23.0904 11.26.2008-13:00:00 23.0754 11.26.2008-14:00:00 23.0754 11.26.2008-15:00:00 23.0553 11.26.2008-16:00:00 23.0352 11.26.2008-17:00:00 23.0201 11.26.2008-18:00:00 23.0051 11.26.2008-19:00:00 23.0051 11.26.2008-20:00:00 22.9749 11.26.2008-21:00:00 22.9749 11.26.2008-22:00:00 22.9699 11.26.2008-23:00:00 22.9649 11.27.2008-00:00:00 22.9549 11.27.2008-01:00:00 22.9348 11.27.2008-02:00:00 22.9197 11.27.2008-03:00:00 22.8996 11.27.2008-04:00:00 22.8845 11.27.2008-05:00:00 22.8645 11.27.2008-06:00:00 22.8494 11.27.2008-07:00:00 22.8394 11.27.2008-08:00:00 22.8243 11.27.2008-09:00:00 22.8092 11.27.2008-10:00:00 22.7891 11.27.2008-11:00:00 22.7741 11.27.2008-12:00:00 22.7690 11.27.2008-13:00:00 22.7490 11.27.2008-14:00:00 22.7339 11.27.2008-15:00:00 22.7138 11.27.2008-16:00:00 22.7038 11.27.2008-17:00:00 22.6937 11.27.2008-18:00:00 22.6787 11.27.2008-19:00:00 22.6736 11.27.2008-20:00:00 22.6636 11.27.2008-21:00:00 22.6385 11.27.2008-22:00:00 22.6335 11.27.2008-23:00:00 22.6134 11.28.2008-00:00:00 22.5983 11.28.2008-01:00:00 22.5883 11.28.2008-02:00:00 22.5682 11.28.2008-03:00:00 22.5481 11.28.2008-04:00:00 22.5431 11.28.2008-05:00:00 22.5129 11.28.2008-06:00:00 22.4728 11.28.2008-07:00:00 22.4476 11.28.2008-08:00:00 22.4426 11.28.2008-09:00:00 22.4125 11.28.2008-10:00:00 22.3924 11.28.2008-11:00:00 22.3773 11.28.2008-12:00:00 22.3673 11.28.2008-13:00:00 22.3573 11.28.2008-14:00:00 22.3472 11.28.2008-15:00:00 22.3422 11.28.2008-16:00:00 22.3372 11.28.2008-17:00:00 22.3321 11.28.2008-18:00:00 22.3271 11.28.2008-19:00:00 22.3171 11.28.2008-20:00:00 22.2970 11.28.2008-21:00:00 22.2719 11.28.2008-22:00:00 22.2769 11.28.2008-23:00:00 22.3723 11.29.2008-00:00:00 22.4225 11.29.2008-01:00:00 22.4627 11.29.2008-02:00:00 22.4728 11.29.2008-03:00:00 22.4778 11.29.2008-04:00:00 22.4828 11.29.2008-05:00:00 22.4778 11.29.2008-06:00:00 22.4878 11.29.2008-07:00:00 22.5129 11.29.2008-08:00:00 22.5431 11.29.2008-09:00:00 22.5732 11.29.2008-10:00:00 22.5832 11.29.2008-11:00:00 22.6033 11.29.2008-12:00:00 22.6284 11.29.2008-13:00:00 22.6636 11.29.2008-14:00:00 22.6887 11.29.2008-15:00:00 22.6937 11.29.2008-16:00:00 22.7138 11.29.2008-17:00:00 22.7138 11.29.2008-18:00:00 22.7490 11.29.2008-19:00:00 22.7640 11.29.2008-20:00:00 22.7891 11.29.2008-21:00:00 22.8042 11.29.2008-22:00:00 22.8243 11.29.2008-23:00:00 22.8343 11.30.2008-00:00:00 22.8343 11.30.2008-01:00:00 22.8343 11.30.2008-02:00:00 22.8544 11.30.2008-03:00:00 22.8695 11.30.2008-04:00:00 22.8594 11.30.2008-05:00:00 22.8645 11.30.2008-06:00:00 22.8594 11.30.2008-07:00:00 22.8594 11.30.2008-08:00:00 22.8544 11.30.2008-09:00:00 22.8494 11.30.2008-10:00:00 22.8394 11.30.2008-11:00:00 22.8293 11.30.2008-12:00:00 22.8193 11.30.2008-13:00:00 22.8092 11.30.2008-14:00:00 22.8042 11.30.2008-15:00:00 22.7841 11.30.2008-16:00:00 22.7791 11.30.2008-17:00:00 22.7690 11.30.2008-18:00:00 22.7690 11.30.2008-19:00:00 22.7590 11.30.2008-20:00:00 22.7590 11.30.2008-21:00:00 22.7640 11.30.2008-22:00:00 22.7490 11.30.2008-23:00:00 22.7490 12.01.2008-00:00:00 22.7490 12.01.2008-01:00:00 22.7439 12.01.2008-02:00:00 22.7339 12.01.2008-03:00:00 22.7289 12.01.2008-04:00:00 22.7238 12.01.2008-05:00:00 22.7138 12.01.2008-06:00:00 22.7038 12.01.2008-07:00:00 22.6887 12.01.2008-08:00:00 22.6787 12.01.2008-09:00:00 22.6636 12.01.2008-10:00:00 22.6435 12.01.2008-11:00:00 22.6284 12.01.2008-12:00:00 22.6234 12.01.2008-13:00:00 22.6184 12.01.2008-14:00:00 22.6083 12.01.2008-15:00:00 22.5883 12.01.2008-16:00:00 22.5832 12.01.2008-17:00:00 22.5682 12.01.2008-18:00:00 22.5581 12.01.2008-19:00:00 22.5732 12.01.2008-20:00:00 22.6284 12.01.2008-21:00:00 22.7038 12.01.2008-22:00:00 22.8042 12.01.2008-23:00:00 22.8795 12.02.2008-00:00:00 22.9398 12.02.2008-01:00:00 22.9599 12.02.2008-02:00:00 22.9900 12.02.2008-03:00:00 22.9900 12.02.2008-04:00:00 22.9800 12.02.2008-05:00:00 22.9800 12.02.2008-06:00:00 22.9749 12.02.2008-07:00:00 22.9850 12.02.2008-08:00:00 22.9850 12.02.2008-09:00:00 22.9749 12.02.2008-10:00:00 22.9649 12.02.2008-11:00:00 22.9649 12.02.2008-12:00:00 22.9649 12.02.2008-13:00:00 22.9549 12.02.2008-14:00:00 22.9498 12.02.2008-15:00:00 22.9448 12.02.2008-16:00:00 22.9498 12.02.2008-17:00:00 22.9900 12.02.2008-18:00:00 23.0201 12.02.2008-19:00:00 23.0553 12.02.2008-20:00:00 23.0904 12.02.2008-21:00:00 23.1105 12.02.2008-22:00:00 23.1306 12.02.2008-23:00:00 23.1306 12.03.2008-00:00:00 23.1457 12.03.2008-01:00:00 23.1557 12.03.2008-02:00:00 23.1607 12.03.2008-03:00:00 23.1507 12.03.2008-04:00:00 23.1507 12.03.2008-05:00:00 23.1507 12.03.2008-06:00:00 23.1507 12.03.2008-07:00:00 23.1507 12.03.2008-08:00:00 23.1407 12.03.2008-09:00:00 23.1507 12.03.2008-10:00:00 23.1356 12.03.2008-11:00:00 23.1256 12.03.2008-12:00:00 23.1256 12.03.2008-13:00:00 23.1156 12.03.2008-14:00:00 23.1206 12.03.2008-15:00:00 23.1156 12.03.2008-16:00:00 23.1055 12.03.2008-17:00:00 23.0904 12.03.2008-18:00:00 23.0904 12.03.2008-19:00:00 23.0804 12.03.2008-20:00:00 23.0754 12.03.2008-21:00:00 23.0704 12.03.2008-22:00:00 23.0503 12.03.2008-23:00:00 23.0452 12.04.2008-00:00:00 23.0252 12.04.2008-01:00:00 23.0151 12.04.2008-02:00:00 23.0101 12.04.2008-03:00:00 22.9950 12.04.2008-04:00:00 22.9800 12.04.2008-05:00:00 22.9800 12.04.2008-06:00:00 22.9749 12.04.2008-07:00:00 22.9649 12.04.2008-08:00:00 22.9699 12.04.2008-09:00:00 22.9599 12.04.2008-10:00:00 22.9498 12.04.2008-11:00:00 22.9448 12.04.2008-12:00:00 22.9348 12.04.2008-13:00:00 22.9247 12.04.2008-14:00:00 22.9046 12.04.2008-15:00:00 22.8795 12.04.2008-16:00:00 22.8745 12.04.2008-17:00:00 22.8695 12.04.2008-18:00:00 22.8645 12.04.2008-19:00:00 22.8544 12.04.2008-20:00:00 22.8444 12.04.2008-21:00:00 22.8142 12.04.2008-22:00:00 22.8042 12.04.2008-23:00:00 22.7942 12.05.2008-00:00:00 22.7791 12.05.2008-01:00:00 22.7791 12.05.2008-02:00:00 22.7791 12.05.2008-03:00:00 22.7690 12.05.2008-04:00:00 22.7640 12.05.2008-05:00:00 22.7590 12.05.2008-06:00:00 22.7339 12.05.2008-07:00:00 22.7238 12.05.2008-08:00:00 22.7188 12.05.2008-09:00:00 22.7088 12.05.2008-10:00:00 22.6987 12.05.2008-11:00:00 22.6937 12.05.2008-12:00:00 22.6937 12.05.2008-13:00:00 22.6837 12.05.2008-14:00:00 22.6686 12.05.2008-15:00:00 22.6435 12.05.2008-16:00:00 22.6284 12.05.2008-17:00:00 22.6033 12.05.2008-18:00:00 22.5983 12.05.2008-19:00:00 22.5883 12.05.2008-20:00:00 22.5883 12.05.2008-21:00:00 22.5782 12.05.2008-22:00:00 22.5682 12.05.2008-23:00:00 22.5631 12.06.2008-00:00:00 22.5581 12.06.2008-01:00:00 22.5531 12.06.2008-02:00:00 22.5431 12.06.2008-03:00:00 22.5380 12.06.2008-04:00:00 22.5280 12.06.2008-05:00:00 22.5079 12.06.2008-06:00:00 22.4979 12.06.2008-07:00:00 22.4928 12.06.2008-08:00:00 22.4778 12.06.2008-09:00:00 22.4627 12.06.2008-10:00:00 22.4627 12.06.2008-11:00:00 22.4125 12.06.2008-12:00:00 22.3924 12.06.2008-13:00:00 22.3673 12.06.2008-14:00:00 22.3522 12.06.2008-15:00:00 22.3472 12.06.2008-16:00:00 22.3372 12.06.2008-17:00:00 22.3171 12.06.2008-18:00:00 22.3020 12.06.2008-19:00:00 22.2719 12.06.2008-20:00:00 22.2618 12.06.2008-21:00:00 22.2267 12.06.2008-22:00:00 22.2116 12.06.2008-23:00:00 22.2116 12.07.2008-00:00:00 22.2618 12.07.2008-01:00:00 22.3121 12.07.2008-02:00:00 22.4075 12.07.2008-03:00:00 22.5280 12.07.2008-04:00:00 22.6083 12.07.2008-05:00:00 22.6586 12.07.2008-06:00:00 22.7088 12.07.2008-07:00:00 22.7138 12.07.2008-08:00:00 22.7289 12.07.2008-09:00:00 22.7439 12.07.2008-10:00:00 22.8544 12.07.2008-11:00:00 22.8946 12.07.2008-12:00:00 22.9046 12.07.2008-13:00:00 22.9097 12.07.2008-14:00:00 22.9197 12.07.2008-15:00:00 22.9197 12.07.2008-16:00:00 22.9197 12.07.2008-17:00:00 22.9297 12.07.2008-18:00:00 23.0051 12.07.2008-19:00:00 23.1156 12.07.2008-20:00:00 23.1808 12.07.2008-21:00:00 23.2160 12.07.2008-22:00:00 23.2361 12.07.2008-23:00:00 23.2411 12.08.2008-00:00:00 23.2461 12.08.2008-01:00:00 23.2461 12.08.2008-02:00:00 23.2411 12.08.2008-03:00:00 23.2260 12.08.2008-04:00:00 23.2311 12.08.2008-05:00:00 23.2160 12.08.2008-06:00:00 23.2311 12.08.2008-07:00:00 23.2461 12.08.2008-08:00:00 23.2411 12.08.2008-09:00:00 23.2461 12.08.2008-10:00:00 23.2511 12.08.2008-11:00:00 23.2562 12.08.2008-12:00:00 23.2562 12.08.2008-13:00:00 23.2612 12.08.2008-14:00:00 23.2662 12.08.2008-15:00:00 23.2763 12.08.2008-16:00:00 23.2712 12.08.2008-17:00:00 23.2763 12.08.2008-18:00:00 23.2763 12.08.2008-19:00:00 23.2662 12.08.2008-20:00:00 23.2461 12.08.2008-21:00:00 23.2311 12.08.2008-22:00:00 23.2210 12.08.2008-23:00:00 23.2160 12.09.2008-00:00:00 23.2160 12.09.2008-01:00:00 23.2110 12.09.2008-02:00:00 23.2059 12.09.2008-03:00:00 23.1959 12.09.2008-04:00:00 23.1859 12.09.2008-05:00:00 23.1808 12.09.2008-06:00:00 23.1758 12.09.2008-07:00:00 23.1708 12.09.2008-08:00:00 23.1658 12.09.2008-09:00:00 23.1607 12.09.2008-10:00:00 23.1557 12.09.2008-11:00:00 23.1507 12.09.2008-12:00:00 23.1356 12.09.2008-13:00:00 23.1306 12.09.2008-14:00:00 23.1256 12.09.2008-15:00:00 23.1206 12.09.2008-16:00:00 23.1105 12.09.2008-17:00:00 23.1005 12.09.2008-18:00:00 23.1105 12.09.2008-19:00:00 23.1005 12.09.2008-20:00:00 23.1256 12.09.2008-21:00:00 23.1758 12.09.2008-22:00:00 23.2260 12.09.2008-23:00:00 23.2612 12.10.2008-00:00:00 23.2612 12.10.2008-01:00:00 23.2712 12.10.2008-02:00:00 23.2763 12.10.2008-03:00:00 23.2813 12.10.2008-04:00:00 23.2863 12.10.2008-05:00:00 23.3014 12.10.2008-06:00:00 23.3516 12.10.2008-07:00:00 23.4169 12.10.2008-08:00:00 23.4370 12.10.2008-09:00:00 23.4520 12.10.2008-10:00:00 23.4520 12.10.2008-11:00:00 23.4520 12.10.2008-12:00:00 23.4570 12.10.2008-13:00:00 23.4520 12.10.2008-14:00:00 23.4570 12.10.2008-15:00:00 23.4621 12.10.2008-16:00:00 23.4621 12.10.2008-17:00:00 23.4771 12.10.2008-18:00:00 23.4771 12.10.2008-19:00:00 23.4721 12.10.2008-20:00:00 23.4771 12.10.2008-21:00:00 23.4671 12.10.2008-22:00:00 23.4621 12.10.2008-23:00:00 23.4520 12.11.2008-00:00:00 23.4420 12.11.2008-01:00:00 23.4420 12.11.2008-02:00:00 23.4319 12.11.2008-03:00:00 23.4169 12.11.2008-04:00:00 23.4018 12.11.2008-05:00:00 23.3867 12.11.2008-06:00:00 23.3717 12.11.2008-07:00:00 23.3666 12.11.2008-08:00:00 23.3466 12.11.2008-09:00:00 23.3315 12.11.2008-10:00:00 23.3164 12.11.2008-11:00:00 23.2963 12.11.2008-12:00:00 23.2963 12.11.2008-13:00:00 23.2863 12.11.2008-14:00:00 23.2863 12.11.2008-15:00:00 23.2763 12.11.2008-16:00:00 23.2712 12.11.2008-17:00:00 23.2712 12.11.2008-18:00:00 23.2662 12.11.2008-19:00:00 23.2511 12.11.2008-20:00:00 23.2511 12.11.2008-21:00:00 23.2511 12.11.2008-22:00:00 23.2361 12.11.2008-23:00:00 23.2361 12.12.2008-00:00:00 23.2210 12.12.2008-01:00:00 23.2110 12.12.2008-02:00:00 23.2009 12.12.2008-03:00:00 23.1959 12.12.2008-04:00:00 23.1859 12.12.2008-05:00:00 23.1859 12.12.2008-06:00:00 23.1808 12.12.2008-07:00:00 23.1708 12.12.2008-08:00:00 23.1557 12.12.2008-09:00:00 23.1507 12.12.2008-10:00:00 23.1457 12.12.2008-11:00:00 23.1256 12.12.2008-12:00:00 23.1306 12.12.2008-13:00:00 23.1607 12.12.2008-14:00:00 23.1758 12.12.2008-15:00:00 23.2059 12.12.2008-16:00:00 23.2311 12.12.2008-17:00:00 23.2863 12.12.2008-18:00:00 23.3415 12.12.2008-19:00:00 23.3666 12.12.2008-20:00:00 23.3817 12.12.2008-21:00:00 23.3817 12.12.2008-22:00:00 23.3817 12.12.2008-23:00:00 23.3968 12.13.2008-00:00:00 23.3968 12.13.2008-01:00:00 23.3918 12.13.2008-02:00:00 23.3817 12.13.2008-03:00:00 23.3717 12.13.2008-04:00:00 23.3717 12.13.2008-05:00:00 23.3666 12.13.2008-06:00:00 23.3516 12.13.2008-07:00:00 23.3415 12.13.2008-08:00:00 23.3365 12.13.2008-09:00:00 23.3315 12.13.2008-10:00:00 23.3164 12.13.2008-11:00:00 23.3064 12.13.2008-12:00:00 23.3164 12.13.2008-13:00:00 23.3214 12.13.2008-14:00:00 23.3214 12.13.2008-15:00:00 23.3164 12.13.2008-16:00:00 23.3164 12.13.2008-17:00:00 23.3114 12.13.2008-18:00:00 23.2913 12.13.2008-19:00:00 23.2913 12.13.2008-20:00:00 23.2763 12.13.2008-21:00:00 23.2662 12.13.2008-22:00:00 23.2562 12.13.2008-23:00:00 23.2562 12.14.2008-00:00:00 23.2511 12.14.2008-01:00:00 23.2411 12.14.2008-02:00:00 23.2311 12.14.2008-03:00:00 23.2311 12.14.2008-04:00:00 23.2210 12.14.2008-05:00:00 23.2110 12.14.2008-06:00:00 23.1909 12.14.2008-07:00:00 23.1708 12.14.2008-08:00:00 23.1658 12.14.2008-09:00:00 23.1557 12.14.2008-10:00:00 23.1507 12.14.2008-11:00:00 23.1457 12.14.2008-12:00:00 23.1457 12.14.2008-13:00:00 23.1356 12.14.2008-14:00:00 23.1306 12.14.2008-15:00:00 23.1206 12.14.2008-16:00:00 23.1206 12.14.2008-17:00:00 23.1206 12.14.2008-18:00:00 23.0904 12.14.2008-19:00:00 23.0452 12.14.2008-20:00:00 23.0352 12.14.2008-21:00:00 23.0151 12.14.2008-22:00:00 22.9950 12.14.2008-23:00:00 22.9850 12.15.2008-00:00:00 22.9800 12.15.2008-01:00:00 22.9699 12.15.2008-02:00:00 22.9549 12.15.2008-03:00:00 22.9398 12.15.2008-04:00:00 22.9197 12.15.2008-05:00:00 22.9046 12.15.2008-06:00:00 22.8845 12.15.2008-07:00:00 22.8645 12.15.2008-08:00:00 22.8645 12.15.2008-09:00:00 22.8494 12.15.2008-10:00:00 22.8444 12.15.2008-11:00:00 22.8394 12.15.2008-12:00:00 22.8394 12.15.2008-13:00:00 22.8243 12.15.2008-14:00:00 22.8042 12.15.2008-15:00:00 22.7992 12.15.2008-16:00:00 22.7891 12.15.2008-17:00:00 22.7841 12.15.2008-18:00:00 22.7690 12.15.2008-19:00:00 22.7490 12.15.2008-20:00:00 22.7238 12.15.2008-21:00:00 22.7088 12.15.2008-22:00:00 22.6987 12.15.2008-23:00:00 22.6937 12.16.2008-00:00:00 22.6636 12.16.2008-01:00:00 22.6535 12.16.2008-02:00:00 22.6435 12.16.2008-03:00:00 22.6284 12.16.2008-04:00:00 22.6234 12.16.2008-05:00:00 22.6083 12.16.2008-06:00:00 22.6083 12.16.2008-07:00:00 22.6033 12.16.2008-08:00:00 22.5883 12.16.2008-09:00:00 22.5732 12.16.2008-10:00:00 22.5481 12.16.2008-11:00:00 22.5180 12.16.2008-12:00:00 22.4928 12.16.2008-13:00:00 22.4878 12.16.2008-14:00:00 22.4728 12.16.2008-15:00:00 22.4527 12.16.2008-16:00:00 22.4527 12.16.2008-17:00:00 22.4326 12.16.2008-18:00:00 22.4125 12.16.2008-19:00:00 22.4025 12.16.2008-20:00:00 22.3924 12.16.2008-21:00:00 22.3673 12.16.2008-22:00:00 22.3673 12.16.2008-23:00:00 22.3623 12.17.2008-00:00:00 22.3422 12.17.2008-01:00:00 22.3372 12.17.2008-02:00:00 22.3321 12.17.2008-03:00:00 22.3171 12.17.2008-04:00:00 22.2819 12.17.2008-05:00:00 22.2618 12.17.2008-06:00:00 22.2468 12.17.2008-07:00:00 22.2166 12.17.2008-08:00:00 22.2066 12.17.2008-09:00:00 22.1915 12.17.2008-10:00:00 22.1765 12.17.2008-11:00:00 22.1664 12.17.2008-12:00:00 22.1514 12.17.2008-13:00:00 22.1262 12.17.2008-14:00:00 22.1062 12.17.2008-15:00:00 22.0911 12.17.2008-16:00:00 22.0559 12.17.2008-17:00:00 22.0409 12.17.2008-18:00:00 22.0308 12.17.2008-19:00:00 22.0208 12.17.2008-20:00:00 22.0158 12.17.2008-21:00:00 22.0107 12.17.2008-22:00:00 22.0007 12.17.2008-23:00:00 21.9907 12.18.2008-00:00:00 21.9856 12.18.2008-01:00:00 21.9655 12.18.2008-02:00:00 21.9404 12.18.2008-03:00:00 21.9103 12.18.2008-04:00:00 21.8952 12.18.2008-05:00:00 21.8701 12.18.2008-06:00:00 21.8601 12.18.2008-07:00:00 21.8500 12.18.2008-08:00:00 21.8249 12.18.2008-09:00:00 21.8149 12.18.2008-10:00:00 21.8049 12.18.2008-11:00:00 21.7948 12.18.2008-12:00:00 21.7797 12.18.2008-13:00:00 21.7747 12.18.2008-14:00:00 21.7546 12.18.2008-15:00:00 21.7396 12.18.2008-16:00:00 21.7195 12.18.2008-17:00:00 21.6793 12.18.2008-18:00:00 21.6592 12.18.2008-19:00:00 21.6492 12.18.2008-20:00:00 21.6341 12.18.2008-21:00:00 21.6190 12.18.2008-22:00:00 21.5939 12.18.2008-23:00:00 21.5889 12.19.2008-00:00:00 21.5538 12.19.2008-01:00:00 21.5487 12.19.2008-02:00:00 21.5387 12.19.2008-03:00:00 21.5337 12.19.2008-04:00:00 21.5186 12.19.2008-05:00:00 21.4835 12.19.2008-06:00:00 21.4533 12.19.2008-07:00:00 21.4483 12.19.2008-08:00:00 21.4383 12.19.2008-09:00:00 21.4332 12.19.2008-10:00:00 21.4182 12.19.2008-11:00:00 21.4131 12.19.2008-12:00:00 21.3981 12.19.2008-13:00:00 21.3830 12.19.2008-14:00:00 21.3730 12.19.2008-15:00:00 21.3680 12.19.2008-16:00:00 21.3629 12.19.2008-17:00:00 21.3479 12.19.2008-18:00:00 21.3328 12.19.2008-19:00:00 21.3077 12.19.2008-20:00:00 21.2976 12.19.2008-21:00:00 21.2926 12.19.2008-22:00:00 21.2826 12.19.2008-23:00:00 21.2826 12.20.2008-00:00:00 21.2776 12.20.2008-01:00:00 21.2575 12.20.2008-02:00:00 21.2424 12.20.2008-03:00:00 21.2424 12.20.2008-04:00:00 21.2324 12.20.2008-05:00:00 21.1922 12.20.2008-06:00:00 21.1771 12.20.2008-07:00:00 21.1671 12.20.2008-08:00:00 21.1520 12.20.2008-09:00:00 21.1470 12.20.2008-10:00:00 21.1420 12.20.2008-11:00:00 21.1269 12.20.2008-12:00:00 21.1118 12.20.2008-13:00:00 21.1068 12.20.2008-14:00:00 21.0867 12.20.2008-15:00:00 21.0817 12.20.2008-16:00:00 21.0767 12.20.2008-17:00:00 21.0566 12.20.2008-18:00:00 21.0466 12.20.2008-19:00:00 21.0315 12.20.2008-20:00:00 21.0214 12.20.2008-21:00:00 20.9913 12.20.2008-22:00:00 20.9562 12.20.2008-23:00:00 20.9310 12.21.2008-00:00:00 20.9160 12.21.2008-01:00:00 20.8959 12.21.2008-02:00:00 20.8909 12.21.2008-03:00:00 20.8859 12.21.2008-04:00:00 20.8758 12.21.2008-05:00:00 20.8658 12.21.2008-06:00:00 20.8557 12.21.2008-07:00:00 20.8356 12.21.2008-08:00:00 20.8306 12.21.2008-09:00:00 20.8155 12.21.2008-10:00:00 20.7955 12.21.2008-11:00:00 20.7854 12.21.2008-12:00:00 20.7754 12.21.2008-13:00:00 20.7653 12.21.2008-14:00:00 20.7452 12.21.2008-15:00:00 20.7352 12.21.2008-16:00:00 20.7151 12.21.2008-17:00:00 20.7051 12.21.2008-18:00:00 20.6850 12.21.2008-19:00:00 20.6749 12.21.2008-20:00:00 20.6699 12.21.2008-21:00:00 20.6599 12.21.2008-22:00:00 20.6649 12.21.2008-23:00:00 20.6448 12.22.2008-00:00:00 20.6247 12.22.2008-01:00:00 20.5946 12.22.2008-02:00:00 20.5795 12.22.2008-03:00:00 20.5745 12.22.2008-04:00:00 20.5544 12.22.2008-05:00:00 20.5393 12.22.2008-06:00:00 20.5142 12.22.2008-07:00:00 20.5042 12.22.2008-08:00:00 20.4992 12.22.2008-09:00:00 20.4942 12.22.2008-10:00:00 20.4942 12.22.2008-11:00:00 20.4891 12.22.2008-12:00:00 20.4891 12.22.2008-13:00:00 20.4690 12.22.2008-14:00:00 20.4640 12.22.2008-15:00:00 20.4590 12.22.2008-16:00:00 20.4238 12.22.2008-17:00:00 20.4138 12.22.2008-18:00:00 20.4088 12.22.2008-19:00:00 20.3786 12.22.2008-20:00:00 20.3636 12.22.2008-21:00:00 20.3535 12.22.2008-22:00:00 20.3435 12.22.2008-23:00:00 20.3335 12.23.2008-00:00:00 20.3234 12.23.2008-01:00:00 20.3033 12.23.2008-02:00:00 20.2883 12.23.2008-03:00:00 20.2682 12.23.2008-04:00:00 20.2581 12.23.2008-05:00:00 20.2531 12.23.2008-06:00:00 20.2431 12.23.2008-07:00:00 20.2230 12.23.2008-08:00:00 20.1979 12.23.2008-09:00:00 20.1878 12.23.2008-10:00:00 20.1778 12.23.2008-11:00:00 20.1728 12.23.2008-12:00:00 20.1527 12.23.2008-13:00:00 20.1426 12.23.2008-14:00:00 20.1376 12.23.2008-15:00:00 20.1376 12.23.2008-16:00:00 20.1125 12.23.2008-17:00:00 20.0773 12.23.2008-18:00:00 20.0522 12.23.2008-19:00:00 20.0372 12.23.2008-20:00:00 20.0221 12.23.2008-21:00:00 20.0020 12.23.2008-22:00:00 19.9869 12.23.2008-23:00:00 19.9769 12.24.2008-00:00:00 19.9669 12.24.2008-01:00:00 19.9518 12.24.2008-02:00:00 19.9166 12.24.2008-03:00:00 19.9016 12.24.2008-04:00:00 19.8865 12.24.2008-05:00:00 19.8714 12.24.2008-06:00:00 19.8614 12.24.2008-07:00:00 19.8564 12.24.2008-08:00:00 19.8463 12.24.2008-09:00:00 19.8212 12.24.2008-10:00:00 19.8112 12.24.2008-11:00:00 19.8062 12.24.2008-12:00:00 19.8011 12.24.2008-13:00:00 19.7911 12.24.2008-14:00:00 19.7911 12.24.2008-15:00:00 19.7911 12.24.2008-16:00:00 19.7911 12.24.2008-17:00:00 19.7861 12.24.2008-18:00:00 19.7810 12.24.2008-19:00:00 19.7810 12.24.2008-20:00:00 19.7810 12.24.2008-21:00:00 19.7660 12.24.2008-22:00:00 19.7610 12.24.2008-23:00:00 19.7559 12.25.2008-00:00:00 19.7509 12.25.2008-01:00:00 19.7359 12.25.2008-02:00:00 19.7359 12.25.2008-03:00:00 19.7308 12.25.2008-04:00:00 19.7208 12.25.2008-05:00:00 19.6957 12.25.2008-06:00:00 19.6806 12.25.2008-07:00:00 19.6706 12.25.2008-08:00:00 19.6605 12.25.2008-09:00:00 19.6455 12.25.2008-10:00:00 19.6254 12.25.2008-11:00:00 19.6254 12.25.2008-12:00:00 19.6153 12.25.2008-13:00:00 19.6103 12.25.2008-14:00:00 19.5902 12.25.2008-15:00:00 19.5852 12.25.2008-16:00:00 19.5902 12.25.2008-17:00:00 19.6053 12.25.2008-18:00:00 19.6053 12.25.2008-19:00:00 19.5902 12.25.2008-20:00:00 19.5701 12.25.2008-21:00:00 19.5551 12.25.2008-22:00:00 19.5450 12.25.2008-23:00:00 19.5450 12.26.2008-00:00:00 19.5400 12.26.2008-01:00:00 19.5099 12.26.2008-02:00:00 19.4948 12.26.2008-03:00:00 19.4797 12.26.2008-04:00:00 19.4797 12.26.2008-05:00:00 19.4747 12.26.2008-06:00:00 19.4546 12.26.2008-07:00:00 19.4295 12.26.2008-08:00:00 19.4195 12.26.2008-09:00:00 19.4094 12.26.2008-10:00:00 19.4044 12.26.2008-11:00:00 19.3843 12.26.2008-12:00:00 19.3642 12.26.2008-13:00:00 19.3542 12.26.2008-14:00:00 19.3542 12.26.2008-15:00:00 19.3542 12.26.2008-16:00:00 19.3542 12.26.2008-17:00:00 19.3492 12.26.2008-18:00:00 19.3341 12.26.2008-19:00:00 19.3190 12.26.2008-20:00:00 19.3090 12.26.2008-21:00:00 19.3090 12.26.2008-22:00:00 19.3241 12.26.2008-23:00:00 19.3592 12.27.2008-00:00:00 19.3592 12.27.2008-01:00:00 19.3492 12.27.2008-02:00:00 19.3743 12.27.2008-03:00:00 19.5149 12.27.2008-04:00:00 19.6304 12.27.2008-05:00:00 19.8363 12.27.2008-06:00:00 20.1175 12.27.2008-07:00:00 20.3284 12.27.2008-08:00:00 20.5243 12.27.2008-09:00:00 20.7101 12.27.2008-10:00:00 20.8658 12.27.2008-11:00:00 20.9662 12.27.2008-12:00:00 21.0767 12.27.2008-13:00:00 21.1369 12.27.2008-14:00:00 21.1771 12.27.2008-15:00:00 21.2022 12.27.2008-16:00:00 21.2474 12.27.2008-17:00:00 21.2876 12.27.2008-18:00:00 21.3127 12.27.2008-19:00:00 21.3278 12.27.2008-20:00:00 21.3730 12.27.2008-21:00:00 21.4232 12.27.2008-22:00:00 21.4985 12.27.2008-23:00:00 21.6040 12.28.2008-00:00:00 21.6341 12.28.2008-01:00:00 21.6994 12.28.2008-02:00:00 21.7345 12.28.2008-03:00:00 21.7848 12.28.2008-04:00:00 21.8450 12.28.2008-05:00:00 21.8952 12.28.2008-06:00:00 21.9354 12.28.2008-07:00:00 21.9655 12.28.2008-08:00:00 21.9455 12.28.2008-09:00:00 21.9555 12.28.2008-10:00:00 21.9505 12.28.2008-11:00:00 21.9505 12.28.2008-12:00:00 21.9756 12.28.2008-13:00:00 21.9806 12.28.2008-14:00:00 21.9957 12.28.2008-15:00:00 22.0007 12.28.2008-16:00:00 22.0158 12.28.2008-17:00:00 22.0208 12.28.2008-18:00:00 22.0208 12.28.2008-19:00:00 22.0208 12.28.2008-20:00:00 22.0158 12.28.2008-21:00:00 22.0107 12.28.2008-22:00:00 22.0057 12.28.2008-23:00:00 22.0007 12.29.2008-00:00:00 21.9957 12.29.2008-01:00:00 21.9957 12.29.2008-02:00:00 21.9957 12.29.2008-03:00:00 21.9907 12.29.2008-04:00:00 21.9856 12.29.2008-05:00:00 21.9806 12.29.2008-06:00:00 21.9706 12.29.2008-07:00:00 21.9605 12.29.2008-08:00:00 21.9505 12.29.2008-09:00:00 21.9304 12.29.2008-10:00:00 21.9354 12.29.2008-11:00:00 21.9354 12.29.2008-12:00:00 21.9505 12.29.2008-13:00:00 21.9655 12.29.2008-14:00:00 21.9605 12.29.2008-15:00:00 21.9605 12.29.2008-16:00:00 21.9756 12.29.2008-17:00:00 21.9706 12.29.2008-18:00:00 21.9555 12.29.2008-19:00:00 21.9455 12.29.2008-20:00:00 21.9404 12.29.2008-21:00:00 21.9354 12.29.2008-22:00:00 21.9254 12.29.2008-23:00:00 21.9153 12.30.2008-00:00:00 21.9053 12.30.2008-01:00:00 21.9053 12.30.2008-02:00:00 21.9053 12.30.2008-03:00:00 21.9003 12.30.2008-04:00:00 21.8952 12.30.2008-05:00:00 21.8852 12.30.2008-06:00:00 21.8752 12.30.2008-07:00:00 21.8551 12.30.2008-08:00:00 21.8450 12.30.2008-09:00:00 21.8400 12.30.2008-10:00:00 21.8350 12.30.2008-11:00:00 21.8300 12.30.2008-12:00:00 21.8300 12.30.2008-13:00:00 21.8350 12.30.2008-14:00:00 21.8350 12.30.2008-15:00:00 21.8249 12.30.2008-16:00:00 21.8249 12.30.2008-17:00:00 21.8199 12.30.2008-18:00:00 21.8199 12.30.2008-19:00:00 21.8049 12.30.2008-20:00:00 21.7998 12.30.2008-21:00:00 21.7898 12.30.2008-22:00:00 21.7848 12.30.2008-23:00:00 21.7797 12.31.2008-00:00:00 21.7898 12.31.2008-01:00:00 21.7998 12.31.2008-02:00:00 21.8049 12.31.2008-03:00:00 21.8199 12.31.2008-04:00:00 21.8199 12.31.2008-05:00:00 21.8199 12.31.2008-06:00:00 21.8400 12.31.2008-07:00:00 21.8500 12.31.2008-08:00:00 21.8500 12.31.2008-09:00:00 21.8350 12.31.2008-10:00:00 21.8249 12.31.2008-11:00:00 21.8199 12.31.2008-12:00:00 21.8149 12.31.2008-13:00:00 21.8149 12.31.2008-14:00:00 21.8149 12.31.2008-15:00:00 21.8149 12.31.2008-16:00:00 21.8049 12.31.2008-17:00:00 21.8049 12.31.2008-18:00:00 21.7998 12.31.2008-19:00:00 21.7898 12.31.2008-20:00:00 21.7848 12.31.2008-21:00:00 21.7848 12.31.2008-22:00:00 21.7848 12.31.2008-23:00:00 21.7848 01.01.2009-00:00:00 21.7747 01.01.2009-01:00:00 21.7747 01.01.2009-02:00:00 21.7546 01.01.2009-03:00:00 21.7446 01.01.2009-04:00:00 21.7396 01.01.2009-05:00:00 21.7295 01.01.2009-06:00:00 21.7195 01.01.2009-07:00:00 21.7094 01.01.2009-08:00:00 21.6893 01.01.2009-09:00:00 21.6843 01.01.2009-10:00:00 21.6793 01.01.2009-11:00:00 21.6994 01.01.2009-12:00:00 21.7446 01.01.2009-13:00:00 21.8049 01.01.2009-14:00:00 21.8651 01.01.2009-15:00:00 21.9254 01.01.2009-16:00:00 21.9605 01.01.2009-17:00:00 21.9706 01.01.2009-18:00:00 21.9907 01.01.2009-19:00:00 21.9907 01.01.2009-20:00:00 21.9806 01.01.2009-21:00:00 21.9806 01.01.2009-22:00:00 21.9907 01.01.2009-23:00:00 21.9806 01.02.2009-00:00:00 21.9655 01.02.2009-01:00:00 21.9605 01.02.2009-02:00:00 21.9555 01.02.2009-03:00:00 21.9605 01.02.2009-04:00:00 21.9505 01.02.2009-05:00:00 21.9505 01.02.2009-06:00:00 21.9354 01.02.2009-07:00:00 21.9254 01.02.2009-08:00:00 21.9153 01.02.2009-09:00:00 21.9153 01.02.2009-10:00:00 21.9103 01.02.2009-11:00:00 21.8902 01.02.2009-12:00:00 21.8902 01.02.2009-13:00:00 21.8601 01.02.2009-14:00:00 21.8551 01.02.2009-15:00:00 21.8450 01.02.2009-16:00:00 21.8400 01.02.2009-17:00:00 21.8350 01.02.2009-18:00:00 21.8249 01.02.2009-19:00:00 21.8149 01.02.2009-20:00:00 21.8149 01.02.2009-21:00:00 21.8049 01.02.2009-22:00:00 21.7998 01.02.2009-23:00:00 21.7797 01.03.2009-00:00:00 21.7597 01.03.2009-01:00:00 21.7597 01.03.2009-02:00:00 21.7396 01.03.2009-03:00:00 21.7396 01.03.2009-04:00:00 21.7345 01.03.2009-05:00:00 21.7295 01.03.2009-06:00:00 21.7195 01.03.2009-07:00:00 21.7094 01.03.2009-08:00:00 21.6994 01.03.2009-09:00:00 21.6893 01.03.2009-10:00:00 21.6793 01.03.2009-11:00:00 21.6642 01.03.2009-12:00:00 21.6492 01.03.2009-13:00:00 21.6391 01.03.2009-14:00:00 21.6291 01.03.2009-15:00:00 21.6291 01.03.2009-16:00:00 21.6090 01.03.2009-17:00:00 21.5990 01.03.2009-18:00:00 21.5789 01.03.2009-19:00:00 21.5738 01.03.2009-20:00:00 21.5688 01.03.2009-21:00:00 21.5688 01.03.2009-22:00:00 21.5538 01.03.2009-23:00:00 21.5538 01.04.2009-00:00:00 21.5538 01.04.2009-01:00:00 21.5487 01.04.2009-02:00:00 21.5487 01.04.2009-03:00:00 21.5387 01.04.2009-04:00:00 21.5286 01.04.2009-05:00:00 21.5136 01.04.2009-06:00:00 21.5035 01.04.2009-07:00:00 21.4835 01.04.2009-08:00:00 21.4684 01.04.2009-09:00:00 21.4583 01.04.2009-10:00:00 21.4483 01.04.2009-11:00:00 21.4433 01.04.2009-12:00:00 21.4282 01.04.2009-13:00:00 21.4232 01.04.2009-14:00:00 21.3981 01.04.2009-15:00:00 21.3931 01.04.2009-16:00:00 21.3880 01.04.2009-17:00:00 21.3830 01.04.2009-18:00:00 21.3730 01.04.2009-19:00:00 21.3629 01.04.2009-20:00:00 21.3529 01.04.2009-21:00:00 21.3428 01.04.2009-22:00:00 21.3228 01.04.2009-23:00:00 21.3228 01.05.2009-00:00:00 21.3228 01.05.2009-01:00:00 21.3228 01.05.2009-02:00:00 21.3278 01.05.2009-03:00:00 21.3428 01.05.2009-04:00:00 21.3629 01.05.2009-05:00:00 21.3880 01.05.2009-06:00:00 21.4131 01.05.2009-07:00:00 21.4332 01.05.2009-08:00:00 21.4835 01.05.2009-09:00:00 21.5086 01.05.2009-10:00:00 21.5236 01.05.2009-11:00:00 21.5337 01.05.2009-12:00:00 21.5437 01.05.2009-13:00:00 21.5688 01.05.2009-14:00:00 21.5738 01.05.2009-15:00:00 21.5638 01.05.2009-16:00:00 21.5738 01.05.2009-17:00:00 21.5738 01.05.2009-18:00:00 21.5738 01.05.2009-19:00:00 21.5688 01.05.2009-20:00:00 21.5688 01.05.2009-21:00:00 21.5738 01.05.2009-22:00:00 21.5688 01.05.2009-23:00:00 21.5638 01.06.2009-00:00:00 21.5638 01.06.2009-01:00:00 21.5638 01.06.2009-02:00:00 21.5688 01.06.2009-03:00:00 21.6090 01.06.2009-04:00:00 21.6291 01.06.2009-05:00:00 21.6994 01.06.2009-06:00:00 21.7396 01.06.2009-07:00:00 21.7848 01.06.2009-08:00:00 21.8400 01.06.2009-09:00:00 21.9404 01.06.2009-10:00:00 22.0459 01.06.2009-11:00:00 22.1714 01.06.2009-12:00:00 22.2819 01.06.2009-13:00:00 22.3773 01.06.2009-14:00:00 22.4928 01.06.2009-15:00:00 22.6033 01.06.2009-16:00:00 22.7891 01.06.2009-17:00:00 22.9297 01.06.2009-18:00:00 23.0804 01.06.2009-19:00:00 23.1959 01.06.2009-20:00:00 23.3114 01.06.2009-21:00:00 23.4370 01.06.2009-22:00:00 23.6127 01.06.2009-23:00:00 23.7734 01.07.2009-00:00:00 23.8939 01.07.2009-01:00:00 24.0797 01.07.2009-02:00:00 24.3409 01.07.2009-03:00:00 24.5769 01.07.2009-04:00:00 24.8230 01.07.2009-05:00:00 25.0038 01.07.2009-06:00:00 25.0942 01.07.2009-07:00:00 25.2699 01.07.2009-08:00:00 25.4507 01.07.2009-09:00:00 25.6215 01.07.2009-10:00:00 25.7420 01.07.2009-11:00:00 25.8073 01.07.2009-12:00:00 25.8926 01.07.2009-13:00:00 26.0132 01.07.2009-14:00:00 26.1236 01.07.2009-15:00:00 26.2894 01.07.2009-16:00:00 26.5003 01.07.2009-17:00:00 26.6308 01.07.2009-18:00:00 26.8217 01.07.2009-19:00:00 26.9723 01.07.2009-20:00:00 27.0979 01.07.2009-21:00:00 27.2284 01.07.2009-22:00:00 27.3791 01.07.2009-23:00:00 27.5398 01.08.2009-00:00:00 27.6653 01.08.2009-01:00:00 27.8813 01.08.2009-02:00:00 28.0370 01.08.2009-03:00:00 28.1525 01.08.2009-04:00:00 28.2228 01.08.2009-05:00:00 28.2730 01.08.2009-06:00:00 28.3031 01.08.2009-07:00:00 28.3232 01.08.2009-08:00:00 28.3433 01.08.2009-09:00:00 28.3634 01.08.2009-10:00:00 28.3835 01.08.2009-11:00:00 28.3885 01.08.2009-12:00:00 28.4086 01.08.2009-13:00:00 28.4136 01.08.2009-14:00:00 28.4136 01.08.2009-15:00:00 28.4136 01.08.2009-16:00:00 28.4036 01.08.2009-17:00:00 28.3935 01.08.2009-18:00:00 28.3885 01.08.2009-19:00:00 28.3784 01.08.2009-20:00:00 28.3684 01.08.2009-21:00:00 28.3483 01.08.2009-22:00:00 28.3533 01.08.2009-23:00:00 28.3282 01.09.2009-00:00:00 28.3031 01.09.2009-01:00:00 28.3182 01.09.2009-02:00:00 28.2981 01.09.2009-03:00:00 28.2981 01.09.2009-04:00:00 28.2830 01.09.2009-05:00:00 28.2579 01.09.2009-06:00:00 28.2328 01.09.2009-07:00:00 28.2177 01.09.2009-08:00:00 28.2027 01.09.2009-09:00:00 28.1876 01.09.2009-10:00:00 28.1926 01.09.2009-11:00:00 28.1826 01.09.2009-12:00:00 28.1826 01.09.2009-13:00:00 28.1826 01.09.2009-14:00:00 28.1926 01.09.2009-15:00:00 28.2027 01.09.2009-16:00:00 28.1776 01.09.2009-17:00:00 28.1424 01.09.2009-18:00:00 28.1274 01.09.2009-19:00:00 28.0922 01.09.2009-20:00:00 28.0721 01.09.2009-21:00:00 28.0771 01.09.2009-22:00:00 28.0520 01.09.2009-23:00:00 28.0219 01.10.2009-00:00:00 28.0068 01.10.2009-01:00:00 28.0068 01.10.2009-02:00:00 27.9867 01.10.2009-03:00:00 27.9667 01.10.2009-04:00:00 27.9616 01.10.2009-05:00:00 27.9616 01.10.2009-06:00:00 27.9466 01.10.2009-07:00:00 27.9164 01.10.2009-08:00:00 27.9114 01.10.2009-09:00:00 27.8863 01.10.2009-10:00:00 27.8813 01.10.2009-11:00:00 27.8562 01.10.2009-12:00:00 27.8461 01.10.2009-13:00:00 27.8411 01.10.2009-14:00:00 27.8913 01.10.2009-15:00:00 27.9415 01.10.2009-16:00:00 27.9918 01.10.2009-17:00:00 28.0370 01.10.2009-18:00:00 28.0771 01.10.2009-19:00:00 28.1123 01.10.2009-20:00:00 28.2579 01.10.2009-21:00:00 28.4839 01.10.2009-22:00:00 28.7450 01.10.2009-23:00:00 28.9057 01.11.2009-00:00:00 28.9359 01.11.2009-01:00:00 28.9208 01.11.2009-02:00:00 28.9459 01.11.2009-03:00:00 28.9359 01.11.2009-04:00:00 28.9409 01.11.2009-05:00:00 28.9459 01.11.2009-06:00:00 28.9459 01.11.2009-07:00:00 28.9610 01.11.2009-08:00:00 28.9710 01.11.2009-09:00:00 28.9861 01.11.2009-10:00:00 28.9861 01.11.2009-11:00:00 28.9610 01.11.2009-12:00:00 28.9610 01.11.2009-13:00:00 28.9710 01.11.2009-14:00:00 28.9811 01.11.2009-15:00:00 28.9911 01.11.2009-16:00:00 28.9911 01.11.2009-17:00:00 28.9861 01.11.2009-18:00:00 28.9961 01.11.2009-19:00:00 28.9961 01.11.2009-20:00:00 28.9760 01.11.2009-21:00:00 28.9660 01.11.2009-22:00:00 28.9660 01.11.2009-23:00:00 28.9409 01.12.2009-00:00:00 28.9258 01.12.2009-01:00:00 28.9158 01.12.2009-02:00:00 28.9007 01.12.2009-03:00:00 28.8907 01.12.2009-04:00:00 28.8907 01.12.2009-05:00:00 28.8706 01.12.2009-06:00:00 28.8656 01.12.2009-07:00:00 28.8555 01.12.2009-08:00:00 28.8405 01.12.2009-09:00:00 28.8304 01.12.2009-10:00:00 28.8003 01.12.2009-11:00:00 28.7953 01.12.2009-12:00:00 28.8053 01.12.2009-13:00:00 28.7953 01.12.2009-14:00:00 28.7902 01.12.2009-15:00:00 28.7601 01.12.2009-16:00:00 28.7701 01.12.2009-17:00:00 28.7551 01.12.2009-18:00:00 28.7400 01.12.2009-19:00:00 28.7250 01.12.2009-20:00:00 28.7049 01.12.2009-21:00:00 28.6798 01.12.2009-22:00:00 28.6647 01.12.2009-23:00:00 28.6546 01.13.2009-00:00:00 28.6396 01.13.2009-01:00:00 28.6295 01.13.2009-02:00:00 28.6195 01.13.2009-03:00:00 28.5944 01.13.2009-04:00:00 28.5592 01.13.2009-05:00:00 28.5291 01.13.2009-06:00:00 28.5090 01.13.2009-07:00:00 28.4789 01.13.2009-08:00:00 28.4588 01.13.2009-09:00:00 28.4588 01.13.2009-10:00:00 28.4337 01.13.2009-11:00:00 28.4136 01.13.2009-12:00:00 28.4036 01.13.2009-13:00:00 28.4236 01.13.2009-14:00:00 28.4086 01.13.2009-15:00:00 28.3885 01.13.2009-16:00:00 28.3784 01.13.2009-17:00:00 28.3734 01.13.2009-18:00:00 28.3734 01.13.2009-19:00:00 28.3433 01.13.2009-20:00:00 28.2981 01.13.2009-21:00:00 28.2730 01.13.2009-22:00:00 28.2529 01.13.2009-23:00:00 28.2127 01.14.2009-00:00:00 28.2027 01.14.2009-01:00:00 28.1876 01.14.2009-02:00:00 28.1776 01.14.2009-03:00:00 28.1374 01.14.2009-04:00:00 28.1123 01.14.2009-05:00:00 28.1022 01.14.2009-06:00:00 28.0822 01.14.2009-07:00:00 28.0671 01.14.2009-08:00:00 28.0420 01.14.2009-09:00:00 28.0319 01.14.2009-10:00:00 28.0119 01.14.2009-11:00:00 28.0119 01.14.2009-12:00:00 28.0269 01.14.2009-13:00:00 28.0269 01.14.2009-14:00:00 28.0470 01.14.2009-15:00:00 28.0570 01.14.2009-16:00:00 28.0671 01.14.2009-17:00:00 28.0520 01.14.2009-18:00:00 28.0269 01.14.2009-19:00:00 28.0219 01.14.2009-20:00:00 27.9717 01.14.2009-21:00:00 27.9616 01.14.2009-22:00:00 27.9566 01.14.2009-23:00:00 27.9466 01.15.2009-00:00:00 27.9315 01.15.2009-01:00:00 27.9215 01.15.2009-02:00:00 27.8963 01.15.2009-03:00:00 27.8612 01.15.2009-04:00:00 27.8512 01.15.2009-05:00:00 27.8311 01.15.2009-06:00:00 27.8160 01.15.2009-07:00:00 27.8060 01.15.2009-08:00:00 27.7808 01.15.2009-09:00:00 27.7708 01.15.2009-10:00:00 27.7608 01.15.2009-11:00:00 27.7708 01.15.2009-12:00:00 27.7658 01.15.2009-13:00:00 27.7859 01.15.2009-14:00:00 27.7909 01.15.2009-15:00:00 27.7909 01.15.2009-16:00:00 27.7808 01.15.2009-17:00:00 27.7708 01.15.2009-18:00:00 27.7708 01.15.2009-19:00:00 27.7608 01.15.2009-20:00:00 27.7557 01.15.2009-21:00:00 27.7306 01.15.2009-22:00:00 27.7206 01.15.2009-23:00:00 27.7105 01.16.2009-00:00:00 27.7005 01.16.2009-01:00:00 27.6804 01.16.2009-02:00:00 27.6704 01.16.2009-03:00:00 27.6402 01.16.2009-04:00:00 27.6252 01.16.2009-05:00:00 27.6151 01.16.2009-06:00:00 27.5950 01.16.2009-07:00:00 27.5800 01.16.2009-08:00:00 27.5649 01.16.2009-09:00:00 27.5599 01.16.2009-10:00:00 27.5448 01.16.2009-11:00:00 27.5298 01.16.2009-12:00:00 27.5046 01.16.2009-13:00:00 27.5197 01.16.2009-14:00:00 27.5147 01.16.2009-15:00:00 27.5147 01.16.2009-16:00:00 27.5147 01.16.2009-17:00:00 27.5197 01.16.2009-18:00:00 27.5197 01.16.2009-19:00:00 27.5097 01.16.2009-20:00:00 27.4896 01.16.2009-21:00:00 27.4745 01.16.2009-22:00:00 27.4594 01.16.2009-23:00:00 27.4544 01.17.2009-00:00:00 27.4494 01.17.2009-01:00:00 27.4243 01.17.2009-02:00:00 27.3841 01.17.2009-03:00:00 27.3841 01.17.2009-04:00:00 27.3590 01.17.2009-05:00:00 27.3490 01.17.2009-06:00:00 27.3239 01.17.2009-07:00:00 27.2987 01.17.2009-08:00:00 27.2837 01.17.2009-09:00:00 27.2787 01.17.2009-10:00:00 27.2536 01.17.2009-11:00:00 27.2385 01.17.2009-12:00:00 27.2234 01.17.2009-13:00:00 27.2084 01.17.2009-14:00:00 27.2084 01.17.2009-15:00:00 27.2033 01.17.2009-16:00:00 27.2084 01.17.2009-17:00:00 27.1933 01.17.2009-18:00:00 27.1782 01.17.2009-19:00:00 27.1782 01.17.2009-20:00:00 27.1782 01.17.2009-21:00:00 27.1632 01.17.2009-22:00:00 27.1581 01.17.2009-23:00:00 27.1431 01.18.2009-00:00:00 27.1280 01.18.2009-01:00:00 27.1280 01.18.2009-02:00:00 27.0929 01.18.2009-03:00:00 27.0728 01.18.2009-04:00:00 27.0577 01.18.2009-05:00:00 27.0426 01.18.2009-06:00:00 27.0326 01.18.2009-07:00:00 27.0025 01.18.2009-08:00:00 26.9623 01.18.2009-09:00:00 26.9422 01.18.2009-10:00:00 26.9372 01.18.2009-11:00:00 26.9271 01.18.2009-12:00:00 26.9121 01.18.2009-13:00:00 26.9020 01.18.2009-14:00:00 26.9070 01.18.2009-15:00:00 26.9020 01.18.2009-16:00:00 26.8920 01.18.2009-17:00:00 26.8618 01.18.2009-18:00:00 26.8468 01.18.2009-19:00:00 26.8066 01.18.2009-20:00:00 26.7815 01.18.2009-21:00:00 26.7715 01.18.2009-22:00:00 26.7765 01.18.2009-23:00:00 26.7664 01.19.2009-00:00:00 26.7514 01.19.2009-01:00:00 26.7212 01.19.2009-02:00:00 26.7062 01.19.2009-03:00:00 26.7011 01.19.2009-04:00:00 26.6610 01.19.2009-05:00:00 26.6509 01.19.2009-06:00:00 26.6308 01.19.2009-07:00:00 26.6158 01.19.2009-08:00:00 26.5907 01.19.2009-09:00:00 26.5706 01.19.2009-10:00:00 26.5605 01.19.2009-11:00:00 26.5505 01.19.2009-12:00:00 26.5405 01.19.2009-13:00:00 26.5455 01.19.2009-14:00:00 26.5505 01.19.2009-15:00:00 26.5354 01.19.2009-16:00:00 26.5354 01.19.2009-17:00:00 26.5254 01.19.2009-18:00:00 26.5153 01.19.2009-19:00:00 26.5153 01.19.2009-20:00:00 26.5053 01.19.2009-21:00:00 26.4852 01.19.2009-22:00:00 26.4902 01.19.2009-23:00:00 26.4953 01.20.2009-00:00:00 26.4852 01.20.2009-01:00:00 26.4701 01.20.2009-02:00:00 26.4450 01.20.2009-03:00:00 26.4350 01.20.2009-04:00:00 26.4300 01.20.2009-05:00:00 26.4199 01.20.2009-06:00:00 26.3898 01.20.2009-07:00:00 26.3747 01.20.2009-08:00:00 26.3647 01.20.2009-09:00:00 26.3446 01.20.2009-10:00:00 26.3346 01.20.2009-11:00:00 26.3145 01.20.2009-12:00:00 26.3094 01.20.2009-13:00:00 26.2843 01.20.2009-14:00:00 26.2843 01.20.2009-15:00:00 26.2743 01.20.2009-16:00:00 26.2693 01.20.2009-17:00:00 26.2642 01.20.2009-18:00:00 26.2341 01.20.2009-19:00:00 26.2241 01.20.2009-20:00:00 26.1889 01.20.2009-21:00:00 26.1789 01.20.2009-22:00:00 26.1739 01.20.2009-23:00:00 26.1588 01.21.2009-00:00:00 26.1487 01.21.2009-01:00:00 26.1186 01.21.2009-02:00:00 26.0885 01.21.2009-03:00:00 26.0734 01.21.2009-04:00:00 26.0483 01.21.2009-05:00:00 26.0332 01.21.2009-06:00:00 26.0232 01.21.2009-07:00:00 25.9981 01.21.2009-08:00:00 25.9780 01.21.2009-09:00:00 25.9629 01.21.2009-10:00:00 25.9328 01.21.2009-11:00:00 25.9177 01.21.2009-12:00:00 25.9027 01.21.2009-13:00:00 25.8876 01.21.2009-14:00:00 25.8826 01.21.2009-15:00:00 25.8826 01.21.2009-16:00:00 25.8575 01.21.2009-17:00:00 25.8575 01.21.2009-18:00:00 25.8474 01.21.2009-19:00:00 25.8324 01.21.2009-20:00:00 25.8073 01.21.2009-21:00:00 25.7972 01.21.2009-22:00:00 25.7771 01.21.2009-23:00:00 25.7570 01.22.2009-00:00:00 25.7520 01.22.2009-01:00:00 25.7269 01.22.2009-02:00:00 25.7169 01.22.2009-03:00:00 25.7018 01.22.2009-04:00:00 25.6817 01.22.2009-05:00:00 25.6767 01.22.2009-06:00:00 25.6516 01.22.2009-07:00:00 25.6265 01.22.2009-08:00:00 25.6064 01.22.2009-09:00:00 25.5863 01.22.2009-10:00:00 25.5712 01.22.2009-11:00:00 25.5562 01.22.2009-12:00:00 25.5511 01.22.2009-13:00:00 25.5361 01.22.2009-14:00:00 25.5361 01.22.2009-15:00:00 25.5260 01.22.2009-16:00:00 25.5311 01.22.2009-17:00:00 25.5311 01.22.2009-18:00:00 25.5210 01.22.2009-19:00:00 25.5110 01.22.2009-20:00:00 25.5060 01.22.2009-21:00:00 25.4909 01.22.2009-22:00:00 25.4708 01.22.2009-23:00:00 25.4507 01.23.2009-00:00:00 25.4356 01.23.2009-01:00:00 25.4306 01.23.2009-02:00:00 25.4105 01.23.2009-03:00:00 25.3955 01.23.2009-04:00:00 25.3804 01.23.2009-05:00:00 25.3704 01.23.2009-06:00:00 25.3553 01.23.2009-07:00:00 25.3453 01.23.2009-08:00:00 25.3302 01.23.2009-09:00:00 25.3151 01.23.2009-10:00:00 25.2900 01.23.2009-11:00:00 25.2749 01.23.2009-12:00:00 25.2448 01.23.2009-13:00:00 25.2348 01.23.2009-14:00:00 25.2247 01.23.2009-15:00:00 25.2147 01.23.2009-16:00:00 25.2046 01.23.2009-17:00:00 25.1695 01.23.2009-18:00:00 25.1544 01.23.2009-19:00:00 25.1293 01.23.2009-20:00:00 25.0992 01.23.2009-21:00:00 25.0841 01.23.2009-22:00:00 25.0540 01.23.2009-23:00:00 25.0389 01.24.2009-00:00:00 25.0389 01.24.2009-01:00:00 25.0239 01.24.2009-02:00:00 25.0138 01.24.2009-03:00:00 25.0038 01.24.2009-04:00:00 24.9787 01.24.2009-05:00:00 24.9586 01.24.2009-06:00:00 24.9535 01.24.2009-07:00:00 24.9184 01.24.2009-08:00:00 24.8883 01.24.2009-09:00:00 24.8782 01.24.2009-10:00:00 24.8431 01.24.2009-11:00:00 24.8380 01.24.2009-12:00:00 24.8280 01.24.2009-13:00:00 24.8029 01.24.2009-14:00:00 24.7828 01.24.2009-15:00:00 24.7627 01.24.2009-16:00:00 24.7577 01.24.2009-17:00:00 24.7326 01.24.2009-18:00:00 24.7175 01.24.2009-19:00:00 24.7075 01.24.2009-20:00:00 24.6673 01.24.2009-21:00:00 24.6573 01.24.2009-22:00:00 24.6322 01.24.2009-23:00:00 24.6221 01.25.2009-00:00:00 24.5970 01.25.2009-01:00:00 24.5769 01.25.2009-02:00:00 24.5618 01.25.2009-03:00:00 24.5166 01.25.2009-04:00:00 24.5016 01.25.2009-05:00:00 24.4815 01.25.2009-06:00:00 24.4715 01.25.2009-07:00:00 24.4664 01.25.2009-08:00:00 24.4664 01.25.2009-09:00:00 24.4564 01.25.2009-10:00:00 24.4263 01.25.2009-11:00:00 24.4011 01.25.2009-12:00:00 24.3861 01.25.2009-13:00:00 24.3710 01.25.2009-14:00:00 24.3559 01.25.2009-15:00:00 24.3409 01.25.2009-16:00:00 24.3359 01.25.2009-17:00:00 24.3158 01.25.2009-18:00:00 24.2856 01.25.2009-19:00:00 24.2555 01.25.2009-20:00:00 24.2505 01.25.2009-21:00:00 24.2354 01.25.2009-22:00:00 24.2354 01.25.2009-23:00:00 24.2354 01.26.2009-00:00:00 24.2153 01.26.2009-01:00:00 24.2003 01.26.2009-02:00:00 24.1752 01.26.2009-03:00:00 24.1601 01.26.2009-04:00:00 24.1501 01.26.2009-05:00:00 24.1199 01.26.2009-06:00:00 24.1049 01.26.2009-07:00:00 24.0998 01.26.2009-08:00:00 24.0797 01.26.2009-09:00:00 24.0647 01.26.2009-10:00:00 24.0446 01.26.2009-11:00:00 24.0446 01.26.2009-12:00:00 24.0245 01.26.2009-13:00:00 24.0145 01.26.2009-14:00:00 23.9944 01.26.2009-15:00:00 23.9793 01.26.2009-16:00:00 23.9743 01.26.2009-17:00:00 23.9542 01.26.2009-18:00:00 23.9341 01.26.2009-19:00:00 23.9140 01.26.2009-20:00:00 23.9090 01.26.2009-21:00:00 23.8889 01.26.2009-22:00:00 23.8688 01.26.2009-23:00:00 23.8638 01.27.2009-00:00:00 23.8337 01.27.2009-01:00:00 23.8136 01.27.2009-02:00:00 23.8086 01.27.2009-03:00:00 23.7835 01.27.2009-04:00:00 23.7634 01.27.2009-05:00:00 23.7433 01.27.2009-06:00:00 23.7282 01.27.2009-07:00:00 23.7031 01.27.2009-08:00:00 23.6830 01.27.2009-09:00:00 23.6629 01.27.2009-10:00:00 23.6479 01.27.2009-11:00:00 23.6278 01.27.2009-12:00:00 23.6177 01.27.2009-13:00:00 23.6077 01.27.2009-14:00:00 23.6177 01.27.2009-15:00:00 23.6228 01.27.2009-16:00:00 23.6428 01.27.2009-17:00:00 23.6529 01.27.2009-18:00:00 23.6428 01.27.2009-19:00:00 23.6378 01.27.2009-20:00:00 23.6328 01.27.2009-21:00:00 23.6278 01.27.2009-22:00:00 23.6228 01.27.2009-23:00:00 23.6027 01.28.2009-00:00:00 23.5826 01.28.2009-01:00:00 23.5675 01.28.2009-02:00:00 23.5273 01.28.2009-03:00:00 23.5073 01.28.2009-04:00:00 23.4821 01.28.2009-05:00:00 23.4621 01.28.2009-06:00:00 23.4319 01.28.2009-07:00:00 23.4219 01.28.2009-08:00:00 23.4068 01.28.2009-09:00:00 23.3968 01.28.2009-10:00:00 23.3867 01.28.2009-11:00:00 23.3918 01.28.2009-12:00:00 23.3817 01.28.2009-13:00:00 23.3666 01.28.2009-14:00:00 23.3516 01.28.2009-15:00:00 23.3415 01.28.2009-16:00:00 23.3265 01.28.2009-17:00:00 23.2913 01.28.2009-18:00:00 23.2813 01.28.2009-19:00:00 23.2612 01.28.2009-20:00:00 23.2562 01.28.2009-21:00:00 23.2562 01.28.2009-22:00:00 23.2311 01.28.2009-23:00:00 23.2110 01.29.2009-00:00:00 23.2009 01.29.2009-01:00:00 23.1658 01.29.2009-02:00:00 23.1557 01.29.2009-03:00:00 23.1457 01.29.2009-04:00:00 23.1206 01.29.2009-05:00:00 23.1156 01.29.2009-06:00:00 23.0854 01.29.2009-07:00:00 23.0553 01.29.2009-08:00:00 23.0503 01.29.2009-09:00:00 23.0302 01.29.2009-10:00:00 23.0000 01.29.2009-11:00:00 22.9800 01.29.2009-12:00:00 22.9498 01.29.2009-13:00:00 22.9498 01.29.2009-14:00:00 22.9398 01.29.2009-15:00:00 22.9297 01.29.2009-16:00:00 22.9197 01.29.2009-17:00:00 22.9197 01.29.2009-18:00:00 22.9046 01.29.2009-19:00:00 22.8845 01.29.2009-20:00:00 22.8695 01.29.2009-21:00:00 22.8645 01.29.2009-22:00:00 22.8544 01.29.2009-23:00:00 22.8394 01.30.2009-00:00:00 22.8293 01.30.2009-01:00:00 22.8243 01.30.2009-02:00:00 22.7992 01.30.2009-03:00:00 22.7891 01.30.2009-04:00:00 22.7791 01.30.2009-05:00:00 22.7690 01.30.2009-06:00:00 22.7540 01.30.2009-07:00:00 22.7439 01.30.2009-08:00:00 22.7289 01.30.2009-09:00:00 22.7038 01.30.2009-10:00:00 22.7088 01.30.2009-11:00:00 22.7038 01.30.2009-12:00:00 22.7038 01.30.2009-13:00:00 22.7138 01.30.2009-14:00:00 22.7339 01.30.2009-15:00:00 22.7439 01.30.2009-16:00:00 22.7791 01.30.2009-17:00:00 22.7891 01.30.2009-18:00:00 22.7942 01.30.2009-19:00:00 22.7891 01.30.2009-20:00:00 22.7891 01.30.2009-21:00:00 22.8193 01.30.2009-22:00:00 22.8343 01.30.2009-23:00:00 22.8544 01.31.2009-00:00:00 22.8544 01.31.2009-01:00:00 22.8695 01.31.2009-02:00:00 22.8645 01.31.2009-03:00:00 22.8695 01.31.2009-04:00:00 22.8695 01.31.2009-05:00:00 22.8594 01.31.2009-06:00:00 22.8394 01.31.2009-07:00:00 22.8343 01.31.2009-08:00:00 22.8293 01.31.2009-09:00:00 22.8042 01.31.2009-10:00:00 22.7891 01.31.2009-11:00:00 22.7891 01.31.2009-12:00:00 22.7640 01.31.2009-13:00:00 22.7590 01.31.2009-14:00:00 22.7439 01.31.2009-15:00:00 22.7289 01.31.2009-16:00:00 22.7238 01.31.2009-17:00:00 22.7038 01.31.2009-18:00:00 22.6937 01.31.2009-19:00:00 22.6987 01.31.2009-20:00:00 22.6837 01.31.2009-21:00:00 22.6686 01.31.2009-22:00:00 22.6535 01.31.2009-23:00:00 22.6485 02.01.2009-00:00:00 22.6284 02.01.2009-01:00:00 22.6234 02.01.2009-02:00:00 22.6184 02.01.2009-03:00:00 22.5883 02.01.2009-04:00:00 22.5732 02.01.2009-05:00:00 22.5581 02.01.2009-06:00:00 22.5481 02.01.2009-07:00:00 22.5230 02.01.2009-08:00:00 22.5029 02.01.2009-09:00:00 22.4979 02.01.2009-10:00:00 22.4878 02.01.2009-11:00:00 22.4878 02.01.2009-12:00:00 22.4828 02.01.2009-13:00:00 22.4778 02.01.2009-14:00:00 22.4677 02.01.2009-15:00:00 22.4527 02.01.2009-16:00:00 22.4476 02.01.2009-17:00:00 22.4376 02.01.2009-18:00:00 22.4276 02.01.2009-19:00:00 22.4125 02.01.2009-20:00:00 22.4075 02.01.2009-21:00:00 22.3974 02.01.2009-22:00:00 22.3924 02.01.2009-23:00:00 22.3924 02.02.2009-00:00:00 22.3924 02.02.2009-01:00:00 22.3874 02.02.2009-02:00:00 22.3824 02.02.2009-03:00:00 22.3723 02.02.2009-04:00:00 22.3623 02.02.2009-05:00:00 22.3573 02.02.2009-06:00:00 22.3522 02.02.2009-07:00:00 22.3422 02.02.2009-08:00:00 22.3573 02.02.2009-09:00:00 22.3422 02.02.2009-10:00:00 22.3372 02.02.2009-11:00:00 22.3623 02.02.2009-12:00:00 22.3623 02.02.2009-13:00:00 22.3824 02.02.2009-14:00:00 22.4025 02.02.2009-15:00:00 22.4025 02.02.2009-16:00:00 22.4125 02.02.2009-17:00:00 22.4125 02.02.2009-18:00:00 22.4225 02.02.2009-19:00:00 22.4125 02.02.2009-20:00:00 22.4175 02.02.2009-21:00:00 22.4075 02.02.2009-22:00:00 22.4225 02.02.2009-23:00:00 22.4225 02.03.2009-00:00:00 22.4276 02.03.2009-01:00:00 22.4276 02.03.2009-02:00:00 22.4225 02.03.2009-03:00:00 22.4175 02.03.2009-04:00:00 22.4075 02.03.2009-05:00:00 22.4125 02.03.2009-06:00:00 22.4075 02.03.2009-07:00:00 22.4075 02.03.2009-08:00:00 22.4075 02.03.2009-09:00:00 22.4075 02.03.2009-10:00:00 22.4075 02.03.2009-11:00:00 22.4175 02.03.2009-12:00:00 22.4476 02.03.2009-13:00:00 22.4527 02.03.2009-14:00:00 22.4928 02.03.2009-15:00:00 22.4979 02.03.2009-16:00:00 22.5079 02.03.2009-17:00:00 22.5129 02.03.2009-18:00:00 22.5380 02.03.2009-19:00:00 22.5330 02.03.2009-20:00:00 22.5180 02.03.2009-21:00:00 22.5079 02.03.2009-22:00:00 22.4928 02.03.2009-23:00:00 22.4928 02.04.2009-00:00:00 22.4828 02.04.2009-01:00:00 22.4778 02.04.2009-02:00:00 22.4778 02.04.2009-03:00:00 22.4728 02.04.2009-04:00:00 22.4677 02.04.2009-05:00:00 22.4577 02.04.2009-06:00:00 22.4577 02.04.2009-07:00:00 22.4627 02.04.2009-08:00:00 22.4577 02.04.2009-09:00:00 22.4376 02.04.2009-10:00:00 22.4326 02.04.2009-11:00:00 22.4376 02.04.2009-12:00:00 22.4376 02.04.2009-13:00:00 22.4426 02.04.2009-14:00:00 22.4476 02.04.2009-15:00:00 22.4426 02.04.2009-16:00:00 22.4577 02.04.2009-17:00:00 22.4376 02.04.2009-18:00:00 22.4476 02.04.2009-19:00:00 22.4426 02.04.2009-20:00:00 22.4376 02.04.2009-21:00:00 22.4276 02.04.2009-22:00:00 22.4025 02.04.2009-23:00:00 22.3974 02.05.2009-00:00:00 22.3924 02.05.2009-01:00:00 22.3874 02.05.2009-02:00:00 22.3824 02.05.2009-03:00:00 22.3673 02.05.2009-04:00:00 22.3623 02.05.2009-05:00:00 22.3573 02.05.2009-06:00:00 22.3372 02.05.2009-07:00:00 22.3121 02.05.2009-08:00:00 22.3020 02.05.2009-09:00:00 22.2769 02.05.2009-10:00:00 22.2769 02.05.2009-11:00:00 22.2568 02.05.2009-12:00:00 22.2568 02.05.2009-13:00:00 22.2518 02.05.2009-14:00:00 22.2518 02.05.2009-15:00:00 22.2468 02.05.2009-16:00:00 22.2418 02.05.2009-17:00:00 22.2418 02.05.2009-18:00:00 22.2217 02.05.2009-19:00:00 22.2217 02.05.2009-20:00:00 22.2116 02.05.2009-21:00:00 22.2016 02.05.2009-22:00:00 22.1966 02.05.2009-23:00:00 22.1765 02.06.2009-00:00:00 22.1664 02.06.2009-01:00:00 22.1664 02.06.2009-02:00:00 22.1514 02.06.2009-03:00:00 22.1463 02.06.2009-04:00:00 22.1463 02.06.2009-05:00:00 22.1313 02.06.2009-06:00:00 22.1413 02.06.2009-07:00:00 22.1865 02.06.2009-08:00:00 22.2669 02.06.2009-09:00:00 22.3221 02.06.2009-10:00:00 22.4125 02.06.2009-11:00:00 22.4979 02.06.2009-12:00:00 22.5129 02.06.2009-13:00:00 22.5180 02.06.2009-14:00:00 22.5330 02.06.2009-15:00:00 22.5280 02.06.2009-16:00:00 22.5129 02.06.2009-17:00:00 22.4979 02.06.2009-18:00:00 22.4878 02.06.2009-19:00:00 22.4828 02.06.2009-20:00:00 22.4728 02.06.2009-21:00:00 22.4677 02.06.2009-22:00:00 22.4577 02.06.2009-23:00:00 22.4376 02.07.2009-00:00:00 22.4225 02.07.2009-01:00:00 22.4125 02.07.2009-02:00:00 22.4025 02.07.2009-03:00:00 22.3874 02.07.2009-04:00:00 22.3824 02.07.2009-05:00:00 22.3673 02.07.2009-06:00:00 22.3573 02.07.2009-07:00:00 22.3472 02.07.2009-08:00:00 22.3422 02.07.2009-09:00:00 22.3372 02.07.2009-10:00:00 22.3321 02.07.2009-11:00:00 22.3221 02.07.2009-12:00:00 22.3221 02.07.2009-13:00:00 22.3121 02.07.2009-14:00:00 22.3020 02.07.2009-15:00:00 22.2819 02.07.2009-16:00:00 22.2719 02.07.2009-17:00:00 22.2669 02.07.2009-18:00:00 22.2568 02.07.2009-19:00:00 22.2518 02.07.2009-20:00:00 22.2367 02.07.2009-21:00:00 22.2317 02.07.2009-22:00:00 22.2267 02.07.2009-23:00:00 22.2066 02.08.2009-00:00:00 22.1915 02.08.2009-01:00:00 22.1815 02.08.2009-02:00:00 22.1714 02.08.2009-03:00:00 22.1714 02.08.2009-04:00:00 22.1664 02.08.2009-05:00:00 22.1564 02.08.2009-06:00:00 22.1463 02.08.2009-07:00:00 22.1363 02.08.2009-08:00:00 22.1262 02.08.2009-09:00:00 22.1162 02.08.2009-10:00:00 22.0911 02.08.2009-11:00:00 22.0660 02.08.2009-12:00:00 22.0509 02.08.2009-13:00:00 22.0409 02.08.2009-14:00:00 22.0359 02.08.2009-15:00:00 22.0258 02.08.2009-16:00:00 22.0158 02.08.2009-17:00:00 22.0107 02.08.2009-18:00:00 22.0057 02.08.2009-19:00:00 21.9907 02.08.2009-20:00:00 21.9806 02.08.2009-21:00:00 21.9706 02.08.2009-22:00:00 21.9706 02.08.2009-23:00:00 21.9806 02.09.2009-00:00:00 21.9806 02.09.2009-01:00:00 21.9856 02.09.2009-02:00:00 21.9706 02.09.2009-03:00:00 21.9856 02.09.2009-04:00:00 21.9655 02.09.2009-05:00:00 21.9605 02.09.2009-06:00:00 21.9555 02.09.2009-07:00:00 21.9455 02.09.2009-08:00:00 21.9354 02.09.2009-09:00:00 21.9254 02.09.2009-10:00:00 21.9254 02.09.2009-11:00:00 21.9404 02.09.2009-12:00:00 21.9655 02.09.2009-13:00:00 22.0258 02.09.2009-14:00:00 22.0409 02.09.2009-15:00:00 22.0760 02.09.2009-16:00:00 22.0660 02.09.2009-17:00:00 22.0509 02.09.2009-18:00:00 22.0409 02.09.2009-19:00:00 22.0359 02.09.2009-20:00:00 22.0359 02.09.2009-21:00:00 22.0308 02.09.2009-22:00:00 22.0208 02.09.2009-23:00:00 22.0007 02.10.2009-00:00:00 21.9806 02.10.2009-01:00:00 21.9605 02.10.2009-02:00:00 21.9555 02.10.2009-03:00:00 21.9455 02.10.2009-04:00:00 21.9304 02.10.2009-05:00:00 21.9153 02.10.2009-06:00:00 21.8952 02.10.2009-07:00:00 21.8752 02.10.2009-08:00:00 21.8701 02.10.2009-09:00:00 21.8551 02.10.2009-10:00:00 21.8450 02.10.2009-11:00:00 21.8249 02.10.2009-12:00:00 21.7998 02.10.2009-13:00:00 21.7898 02.10.2009-14:00:00 21.7747 02.10.2009-15:00:00 21.7597 02.10.2009-16:00:00 21.7396 02.10.2009-17:00:00 21.7145 02.10.2009-18:00:00 21.7094 02.10.2009-19:00:00 21.7044 02.10.2009-20:00:00 21.6994 02.10.2009-21:00:00 21.6944 02.10.2009-22:00:00 21.6843 02.10.2009-23:00:00 21.6592 02.11.2009-00:00:00 21.6492 02.11.2009-01:00:00 21.6391 02.11.2009-02:00:00 21.6190 02.11.2009-03:00:00 21.6090 02.11.2009-04:00:00 21.5939 02.11.2009-05:00:00 21.5738 02.11.2009-06:00:00 21.5638 02.11.2009-07:00:00 21.5588 02.11.2009-08:00:00 21.5487 02.11.2009-09:00:00 21.5487 02.11.2009-10:00:00 21.5437 02.11.2009-11:00:00 21.5286 02.11.2009-12:00:00 21.5286 02.11.2009-13:00:00 21.5337 02.11.2009-14:00:00 21.5387 02.11.2009-15:00:00 21.5437 02.11.2009-16:00:00 21.5487 02.11.2009-17:00:00 21.5538 02.11.2009-18:00:00 21.5487 02.11.2009-19:00:00 21.5437 02.11.2009-20:00:00 21.5236 02.11.2009-21:00:00 21.5086 02.11.2009-22:00:00 21.4985 02.11.2009-23:00:00 21.4835 02.12.2009-00:00:00 21.4634 02.12.2009-01:00:00 21.4533 02.12.2009-02:00:00 21.4483 02.12.2009-03:00:00 21.4232 02.12.2009-04:00:00 21.4131 02.12.2009-05:00:00 21.4131 02.12.2009-06:00:00 21.4131 02.12.2009-07:00:00 21.3931 02.12.2009-08:00:00 21.3931 02.12.2009-09:00:00 21.3880 02.12.2009-10:00:00 21.3780 02.12.2009-11:00:00 21.3730 02.12.2009-12:00:00 21.3629 02.12.2009-13:00:00 21.3629 02.12.2009-14:00:00 21.3579 02.12.2009-15:00:00 21.3529 02.12.2009-16:00:00 21.3529 02.12.2009-17:00:00 21.3378 02.12.2009-18:00:00 21.3278 02.12.2009-19:00:00 21.3228 02.12.2009-20:00:00 21.3228 02.12.2009-21:00:00 21.2876 02.12.2009-22:00:00 21.2776 02.12.2009-23:00:00 21.2725 02.13.2009-00:00:00 21.2675 02.13.2009-01:00:00 21.2625 02.13.2009-02:00:00 21.2575 02.13.2009-03:00:00 21.2424 02.13.2009-04:00:00 21.2424 02.13.2009-05:00:00 21.2374 02.13.2009-06:00:00 21.2123 02.13.2009-07:00:00 21.2073 02.13.2009-08:00:00 21.2073 02.13.2009-09:00:00 21.1821 02.13.2009-10:00:00 21.1771 02.13.2009-11:00:00 21.1771 02.13.2009-12:00:00 21.1570 02.13.2009-13:00:00 21.1570 02.13.2009-14:00:00 21.1520 02.13.2009-15:00:00 21.1369 02.13.2009-16:00:00 21.1319 02.13.2009-17:00:00 21.1369 02.13.2009-18:00:00 21.1169 02.13.2009-19:00:00 21.1018 02.13.2009-20:00:00 21.1018 02.13.2009-21:00:00 21.0917 02.13.2009-22:00:00 21.0817 02.13.2009-23:00:00 21.0666 02.14.2009-00:00:00 21.0516 02.14.2009-01:00:00 21.0214 02.14.2009-02:00:00 20.9963 02.14.2009-03:00:00 20.9813 02.14.2009-04:00:00 20.9762 02.14.2009-05:00:00 20.9712 02.14.2009-06:00:00 20.9612 02.14.2009-07:00:00 20.9461 02.14.2009-08:00:00 20.9361 02.14.2009-09:00:00 20.9210 02.14.2009-10:00:00 20.9110 02.14.2009-11:00:00 20.9009 02.14.2009-12:00:00 20.8909 02.14.2009-13:00:00 20.8758 02.14.2009-14:00:00 20.8708 02.14.2009-15:00:00 20.8557 02.14.2009-16:00:00 20.8507 02.14.2009-17:00:00 20.8507 02.14.2009-18:00:00 20.8457 02.14.2009-19:00:00 20.8206 02.14.2009-20:00:00 20.7854 02.14.2009-21:00:00 20.7754 02.14.2009-22:00:00 20.7653 02.14.2009-23:00:00 20.7603 02.15.2009-00:00:00 20.7503 02.15.2009-01:00:00 20.7452 02.15.2009-02:00:00 20.7352 02.15.2009-03:00:00 20.7252 02.15.2009-04:00:00 20.7151 02.15.2009-05:00:00 20.6950 02.15.2009-06:00:00 20.6950 02.15.2009-07:00:00 20.6850 02.15.2009-08:00:00 20.6649 02.15.2009-09:00:00 20.6498 02.15.2009-10:00:00 20.6448 02.15.2009-11:00:00 20.6297 02.15.2009-12:00:00 20.6197 02.15.2009-13:00:00 20.5996 02.15.2009-14:00:00 20.5946 02.15.2009-15:00:00 20.5845 02.15.2009-16:00:00 20.5795 02.15.2009-17:00:00 20.5645 02.15.2009-18:00:00 20.5645 02.15.2009-19:00:00 20.5544 02.15.2009-20:00:00 20.5343 02.15.2009-21:00:00 20.5293 02.15.2009-22:00:00 20.5193 02.15.2009-23:00:00 20.5142 02.16.2009-00:00:00 20.5042 02.16.2009-01:00:00 20.4891 02.16.2009-02:00:00 20.4741 02.16.2009-03:00:00 20.4540 02.16.2009-04:00:00 20.4389 02.16.2009-05:00:00 20.4339 02.16.2009-06:00:00 20.4188 02.16.2009-07:00:00 20.4038 02.16.2009-08:00:00 20.3987 02.16.2009-09:00:00 20.3837 02.16.2009-10:00:00 20.3636 02.16.2009-11:00:00 20.3535 02.16.2009-12:00:00 20.3485 02.16.2009-13:00:00 20.3435 02.16.2009-14:00:00 20.3385 02.16.2009-15:00:00 20.3284 02.16.2009-16:00:00 20.3234 02.16.2009-17:00:00 20.3184 02.16.2009-18:00:00 20.3134 02.16.2009-19:00:00 20.3033 02.16.2009-20:00:00 20.2782 02.16.2009-21:00:00 20.2581 02.16.2009-22:00:00 20.2481 02.16.2009-23:00:00 20.2330 02.17.2009-00:00:00 20.2230 02.17.2009-01:00:00 20.2029 02.17.2009-02:00:00 20.1928 02.17.2009-03:00:00 20.1728 02.17.2009-04:00:00 20.1627 02.17.2009-05:00:00 20.1426 02.17.2009-06:00:00 20.1376 02.17.2009-07:00:00 20.1326 02.17.2009-08:00:00 20.1225 02.17.2009-09:00:00 20.1125 02.17.2009-10:00:00 20.1125 02.17.2009-11:00:00 20.1024 02.17.2009-12:00:00 20.0824 02.17.2009-13:00:00 20.0773 02.17.2009-14:00:00 20.0572 02.17.2009-15:00:00 20.0572 02.17.2009-16:00:00 20.0572 02.17.2009-17:00:00 20.0472 02.17.2009-18:00:00 20.0271 02.17.2009-19:00:00 20.0171 02.17.2009-20:00:00 20.0070 02.17.2009-21:00:00 20.0070 02.17.2009-22:00:00 20.0020 02.17.2009-23:00:00 20.0070 02.18.2009-00:00:00 20.0070 02.18.2009-01:00:00 20.0070 02.18.2009-02:00:00 19.9970 02.18.2009-03:00:00 19.9920 02.18.2009-04:00:00 19.9869 02.18.2009-05:00:00 19.9920 02.18.2009-06:00:00 19.9819 02.18.2009-07:00:00 19.9618 02.18.2009-08:00:00 19.9518 02.18.2009-09:00:00 19.9367 02.18.2009-10:00:00 19.9217 02.18.2009-11:00:00 19.9166 02.18.2009-12:00:00 19.9217 02.18.2009-13:00:00 19.9166 02.18.2009-14:00:00 19.9116 02.18.2009-15:00:00 19.9066 02.18.2009-16:00:00 19.9116 02.18.2009-17:00:00 19.9016 02.18.2009-18:00:00 19.8915 02.18.2009-19:00:00 19.8815 02.18.2009-20:00:00 19.8815 02.18.2009-21:00:00 19.8815 02.18.2009-22:00:00 19.8765 02.18.2009-23:00:00 19.8765 02.19.2009-00:00:00 19.8765 02.19.2009-01:00:00 19.8664 02.19.2009-02:00:00 19.8614 02.19.2009-03:00:00 19.8564 02.19.2009-04:00:00 19.8514 02.19.2009-05:00:00 19.8514 02.19.2009-06:00:00 19.8463 02.19.2009-07:00:00 19.8363 02.19.2009-08:00:00 19.8313 02.19.2009-09:00:00 19.8212 02.19.2009-10:00:00 19.8011 02.19.2009-11:00:00 19.7861 02.19.2009-12:00:00 19.7610 02.19.2009-13:00:00 19.7710 02.19.2009-14:00:00 19.7509 02.19.2009-15:00:00 19.7509 02.19.2009-16:00:00 19.7409 02.19.2009-17:00:00 19.7359 02.19.2009-18:00:00 19.7359 02.19.2009-19:00:00 19.7208 02.19.2009-20:00:00 19.7208 02.19.2009-21:00:00 19.7208 02.19.2009-22:00:00 19.7158 02.19.2009-23:00:00 19.7057 02.20.2009-00:00:00 19.7007 02.20.2009-01:00:00 19.6957 02.20.2009-02:00:00 19.6957 02.20.2009-03:00:00 19.6957 02.20.2009-04:00:00 19.6856 02.20.2009-05:00:00 19.6806 02.20.2009-06:00:00 19.6756 02.20.2009-07:00:00 19.6655 02.20.2009-08:00:00 19.6555 02.20.2009-09:00:00 19.6404 02.20.2009-10:00:00 19.6404 02.20.2009-11:00:00 19.6404 02.20.2009-12:00:00 19.6404 02.20.2009-13:00:00 19.6304 02.20.2009-14:00:00 19.6153 02.20.2009-15:00:00 19.6103 02.20.2009-16:00:00 19.6103 02.20.2009-17:00:00 19.6053 02.20.2009-18:00:00 19.5952 02.20.2009-19:00:00 19.5902 02.20.2009-20:00:00 19.5902 02.20.2009-21:00:00 19.5952 02.20.2009-22:00:00 19.5752 02.20.2009-23:00:00 19.5802 02.21.2009-00:00:00 19.5752 02.21.2009-01:00:00 19.5651 02.21.2009-02:00:00 19.5551 02.21.2009-03:00:00 19.5450 02.21.2009-04:00:00 19.5400 02.21.2009-05:00:00 19.5300 02.21.2009-06:00:00 19.5149 02.21.2009-07:00:00 19.5048 02.21.2009-08:00:00 19.5048 02.21.2009-09:00:00 19.4948 02.21.2009-10:00:00 19.4848 02.21.2009-11:00:00 19.4697 02.21.2009-12:00:00 19.4647 02.21.2009-13:00:00 19.4647 02.21.2009-14:00:00 19.4597 02.21.2009-15:00:00 19.4597 02.21.2009-16:00:00 19.4597 02.21.2009-17:00:00 19.4496 02.21.2009-18:00:00 19.4446 02.21.2009-19:00:00 19.4345 02.21.2009-20:00:00 19.4245 02.21.2009-21:00:00 19.4094 02.21.2009-22:00:00 19.4094 02.21.2009-23:00:00 19.3944 02.22.2009-00:00:00 19.3944 02.22.2009-01:00:00 19.3843 02.22.2009-02:00:00 19.3642 02.22.2009-03:00:00 19.3592 02.22.2009-04:00:00 19.3441 02.22.2009-05:00:00 19.3391 02.22.2009-06:00:00 19.3291 02.22.2009-07:00:00 19.3241 02.22.2009-08:00:00 19.3090 02.22.2009-09:00:00 19.3040 02.22.2009-10:00:00 19.2839 02.22.2009-11:00:00 19.2889 02.22.2009-12:00:00 19.2839 02.22.2009-13:00:00 19.3190 02.22.2009-14:00:00 19.3341 02.22.2009-15:00:00 19.3743 02.22.2009-16:00:00 19.3893 02.22.2009-17:00:00 19.4044 02.22.2009-18:00:00 19.4446 02.22.2009-19:00:00 19.5149 02.22.2009-20:00:00 19.5802 02.22.2009-21:00:00 19.5952 02.22.2009-22:00:00 19.6053 02.22.2009-23:00:00 19.6304 02.23.2009-00:00:00 19.6706 02.23.2009-01:00:00 19.7057 02.23.2009-02:00:00 19.7308 02.23.2009-03:00:00 19.7911 02.23.2009-04:00:00 19.8212 02.23.2009-05:00:00 19.8363 02.23.2009-06:00:00 19.8463 02.23.2009-07:00:00 19.8614 02.23.2009-08:00:00 19.8564 02.23.2009-09:00:00 19.8614 02.23.2009-10:00:00 19.8765 02.23.2009-11:00:00 19.9166 02.23.2009-12:00:00 19.9568 02.23.2009-13:00:00 19.9719 02.23.2009-14:00:00 20.0020 02.23.2009-15:00:00 20.0321 02.23.2009-16:00:00 20.0773 02.23.2009-17:00:00 20.1225 02.23.2009-18:00:00 20.2280 02.23.2009-19:00:00 20.3184 02.23.2009-20:00:00 20.4088 02.23.2009-21:00:00 20.4640 02.23.2009-22:00:00 20.4992 02.23.2009-23:00:00 20.4992 02.24.2009-00:00:00 20.4942 02.24.2009-01:00:00 20.4891 02.24.2009-02:00:00 20.5042 02.24.2009-03:00:00 20.5142 02.24.2009-04:00:00 20.5293 02.24.2009-05:00:00 20.5845 02.24.2009-06:00:00 20.6147 02.24.2009-07:00:00 20.6247 02.24.2009-08:00:00 20.6398 02.24.2009-09:00:00 20.6800 02.24.2009-10:00:00 20.7653 02.24.2009-11:00:00 20.8105 02.24.2009-12:00:00 20.8457 02.24.2009-13:00:00 20.8859 02.24.2009-14:00:00 20.9712 02.24.2009-15:00:00 21.0767 02.24.2009-16:00:00 21.1169 02.24.2009-17:00:00 21.1470 02.24.2009-18:00:00 21.1922 02.24.2009-19:00:00 21.2524 02.24.2009-20:00:00 21.3780 02.24.2009-21:00:00 21.5086 02.24.2009-22:00:00 21.5990 02.24.2009-23:00:00 21.6994 02.25.2009-00:00:00 21.7797 02.25.2009-01:00:00 21.8099 02.25.2009-02:00:00 21.8500 02.25.2009-03:00:00 21.9003 02.25.2009-04:00:00 21.9706 02.25.2009-05:00:00 22.0107 02.25.2009-06:00:00 22.0509 02.25.2009-07:00:00 22.1062 02.25.2009-08:00:00 22.1262 02.25.2009-09:00:00 22.1664 02.25.2009-10:00:00 22.1915 02.25.2009-11:00:00 22.1915 02.25.2009-12:00:00 22.2217 02.25.2009-13:00:00 22.2367 02.25.2009-14:00:00 22.2518 02.25.2009-15:00:00 22.2819 02.25.2009-16:00:00 22.3321 02.25.2009-17:00:00 22.4175 02.25.2009-18:00:00 22.4376 02.25.2009-19:00:00 22.4627 02.25.2009-20:00:00 22.4778 02.25.2009-21:00:00 22.4728 02.25.2009-22:00:00 22.4728 02.25.2009-23:00:00 22.4828 02.26.2009-00:00:00 22.4979 02.26.2009-01:00:00 22.4928 02.26.2009-02:00:00 22.4928 02.26.2009-03:00:00 22.4878 02.26.2009-04:00:00 22.4979 02.26.2009-05:00:00 22.5029 02.26.2009-06:00:00 22.5079 02.26.2009-07:00:00 22.4928 02.26.2009-08:00:00 22.4928 02.26.2009-09:00:00 22.4979 02.26.2009-10:00:00 22.5079 02.26.2009-11:00:00 22.5380 02.26.2009-12:00:00 22.5782 02.26.2009-13:00:00 22.6083 02.26.2009-14:00:00 22.6335 02.26.2009-15:00:00 22.6335 02.26.2009-16:00:00 22.6234 02.26.2009-17:00:00 22.6083 02.26.2009-18:00:00 22.6083 02.26.2009-19:00:00 22.6033 02.26.2009-20:00:00 22.5983 02.26.2009-21:00:00 22.5983 02.26.2009-22:00:00 22.5933 02.26.2009-23:00:00 22.5832 02.27.2009-00:00:00 22.5832 02.27.2009-01:00:00 22.5832 02.27.2009-02:00:00 22.5832 02.27.2009-03:00:00 22.5832 02.27.2009-04:00:00 22.5732 02.27.2009-05:00:00 22.5832 02.27.2009-06:00:00 22.5732 02.27.2009-07:00:00 22.5682 02.27.2009-08:00:00 22.5631 02.27.2009-09:00:00 22.5531 02.27.2009-10:00:00 22.5481 02.27.2009-11:00:00 22.5481 02.27.2009-12:00:00 22.5380 02.27.2009-13:00:00 22.5431 02.27.2009-14:00:00 22.5531 02.27.2009-15:00:00 22.5581 02.27.2009-16:00:00 22.5481 02.27.2009-17:00:00 22.5230 02.27.2009-18:00:00 22.5280 02.27.2009-19:00:00 22.5230 02.27.2009-20:00:00 22.5180 02.27.2009-21:00:00 22.5129 02.27.2009-22:00:00 22.4979 02.27.2009-23:00:00 22.4928 02.28.2009-00:00:00 22.4828 02.28.2009-01:00:00 22.4828 02.28.2009-02:00:00 22.4728 02.28.2009-03:00:00 22.4728 02.28.2009-04:00:00 22.4627 02.28.2009-05:00:00 22.4476 02.28.2009-06:00:00 22.4426 02.28.2009-07:00:00 22.4276 02.28.2009-08:00:00 22.4225 02.28.2009-09:00:00 22.4175 02.28.2009-10:00:00 22.4175 02.28.2009-11:00:00 22.4125 02.28.2009-12:00:00 22.3974 02.28.2009-13:00:00 22.3874 02.28.2009-14:00:00 22.3673 02.28.2009-15:00:00 22.3673 02.28.2009-16:00:00 22.3472 02.28.2009-17:00:00 22.3422 02.28.2009-18:00:00 22.3422 02.28.2009-19:00:00 22.3422 02.28.2009-20:00:00 22.3221 02.28.2009-21:00:00 22.3121 02.28.2009-22:00:00 22.3020 02.28.2009-23:00:00 22.3020 03.01.2009-00:00:00 22.2920 03.01.2009-01:00:00 22.2719 03.01.2009-02:00:00 22.2769 03.01.2009-03:00:00 22.2568 03.01.2009-04:00:00 22.2468 03.01.2009-05:00:00 22.2518 03.01.2009-06:00:00 22.2267 03.01.2009-07:00:00 22.2267 03.01.2009-08:00:00 22.2166 03.01.2009-09:00:00 22.2166 03.01.2009-10:00:00 22.2166 03.01.2009-11:00:00 22.2217 03.01.2009-12:00:00 22.2367 03.01.2009-13:00:00 22.2618 03.01.2009-14:00:00 22.2669 03.01.2009-15:00:00 22.3020 03.01.2009-16:00:00 22.3271 03.01.2009-17:00:00 22.3372 03.01.2009-18:00:00 22.3422 03.01.2009-19:00:00 22.3422 03.01.2009-20:00:00 22.3321 03.01.2009-21:00:00 22.3221 03.01.2009-22:00:00 22.3221 03.01.2009-23:00:00 22.3171 03.02.2009-00:00:00 22.3121 03.02.2009-01:00:00 22.3070 03.02.2009-02:00:00 22.2970 03.02.2009-03:00:00 22.2920 03.02.2009-04:00:00 22.2869 03.02.2009-05:00:00 22.2869 03.02.2009-06:00:00 22.2819 03.02.2009-07:00:00 22.2819 03.02.2009-08:00:00 22.2869 03.02.2009-09:00:00 22.2920 03.02.2009-10:00:00 22.2920 03.02.2009-11:00:00 22.2920 03.02.2009-12:00:00 22.2869 03.02.2009-13:00:00 22.2769 03.02.2009-14:00:00 22.2769 03.02.2009-15:00:00 22.2769 03.02.2009-16:00:00 22.2618 03.02.2009-17:00:00 22.2769 03.02.2009-18:00:00 22.2719 03.02.2009-19:00:00 22.2719 03.02.2009-20:00:00 22.2719 03.02.2009-21:00:00 22.2618 03.02.2009-22:00:00 22.2618 03.02.2009-23:00:00 22.2618 03.03.2009-00:00:00 22.2518 03.03.2009-01:00:00 22.2518 03.03.2009-02:00:00 22.2468 03.03.2009-03:00:00 22.2468 03.03.2009-04:00:00 22.2418 03.03.2009-05:00:00 22.2418 03.03.2009-06:00:00 22.2518 03.03.2009-07:00:00 22.2869 03.03.2009-08:00:00 22.3221 03.03.2009-09:00:00 22.3171 03.03.2009-10:00:00 22.3422 03.03.2009-11:00:00 22.3372 03.03.2009-12:00:00 22.3271 03.03.2009-13:00:00 22.3321 03.03.2009-14:00:00 22.3321 03.03.2009-15:00:00 22.3321 03.03.2009-16:00:00 22.3372 03.03.2009-17:00:00 22.3372 03.03.2009-18:00:00 22.3321 03.03.2009-19:00:00 22.3321 03.03.2009-20:00:00 22.3321 03.03.2009-21:00:00 22.3271 03.03.2009-22:00:00 22.3171 03.03.2009-23:00:00 22.3121 03.04.2009-00:00:00 22.3020 03.04.2009-01:00:00 22.2970 03.04.2009-02:00:00 22.2869 03.04.2009-03:00:00 22.2869 03.04.2009-04:00:00 22.2669 03.04.2009-05:00:00 22.2618 03.04.2009-06:00:00 22.2568 03.04.2009-07:00:00 22.2518 03.04.2009-08:00:00 22.2418 03.04.2009-09:00:00 22.2367 03.04.2009-10:00:00 22.2267 03.04.2009-11:00:00 22.2166 03.04.2009-12:00:00 22.2066 03.04.2009-13:00:00 22.2016 03.04.2009-14:00:00 22.1966 03.04.2009-15:00:00 22.1966 03.04.2009-16:00:00 22.1966 03.04.2009-17:00:00 22.1915 03.04.2009-18:00:00 22.1815 03.04.2009-19:00:00 22.1664 03.04.2009-20:00:00 22.1664 03.04.2009-21:00:00 22.1564 03.04.2009-22:00:00 22.1463 03.04.2009-23:00:00 22.1514 03.05.2009-00:00:00 22.1614 03.05.2009-01:00:00 22.1966 03.05.2009-02:00:00 22.2267 03.05.2009-03:00:00 22.2669 03.05.2009-04:00:00 22.3070 03.05.2009-05:00:00 22.3171 03.05.2009-06:00:00 22.3271 03.05.2009-07:00:00 22.3171 03.05.2009-08:00:00 22.3171 03.05.2009-09:00:00 22.3121 03.05.2009-10:00:00 22.3070 03.05.2009-11:00:00 22.3121 03.05.2009-12:00:00 22.3221 03.05.2009-13:00:00 22.3321 03.05.2009-14:00:00 22.3472 03.05.2009-15:00:00 22.3573 03.05.2009-16:00:00 22.3673 03.05.2009-17:00:00 22.3573 03.05.2009-18:00:00 22.3422 03.05.2009-19:00:00 22.3522 03.05.2009-20:00:00 22.3422 03.05.2009-21:00:00 22.3472 03.05.2009-22:00:00 22.3271 03.05.2009-23:00:00 22.3221 03.06.2009-00:00:00 22.3121 03.06.2009-01:00:00 22.2920 03.06.2009-02:00:00 22.2869 03.06.2009-03:00:00 22.2869 03.06.2009-04:00:00 22.2819 03.06.2009-05:00:00 22.2719 03.06.2009-06:00:00 22.2568 03.06.2009-07:00:00 22.2518 03.06.2009-08:00:00 22.2518 03.06.2009-09:00:00 22.2317 03.06.2009-10:00:00 22.2217 03.06.2009-11:00:00 22.2116 03.06.2009-12:00:00 22.2066 03.06.2009-13:00:00 22.2016 03.06.2009-14:00:00 22.2066 03.06.2009-15:00:00 22.1966 03.06.2009-16:00:00 22.1966 03.06.2009-17:00:00 22.1966 03.06.2009-18:00:00 22.1966 03.06.2009-19:00:00 22.1915 03.06.2009-20:00:00 22.1865 03.06.2009-21:00:00 22.1664 03.06.2009-22:00:00 22.1564 03.06.2009-23:00:00 22.1564 03.07.2009-00:00:00 22.1514 03.07.2009-01:00:00 22.1413 03.07.2009-02:00:00 22.1363 03.07.2009-03:00:00 22.1262 03.07.2009-04:00:00 22.1262 03.07.2009-05:00:00 22.1262 03.07.2009-06:00:00 22.1212 03.07.2009-07:00:00 22.1162 03.07.2009-08:00:00 22.0911 03.07.2009-09:00:00 22.0811 03.07.2009-10:00:00 22.0710 03.07.2009-11:00:00 22.0559 03.07.2009-12:00:00 22.0509 03.07.2009-13:00:00 22.0459 03.07.2009-14:00:00 22.0509 03.07.2009-15:00:00 22.0509 03.07.2009-16:00:00 22.0509 03.07.2009-17:00:00 22.0409 03.07.2009-18:00:00 22.0359 03.07.2009-19:00:00 22.0308 03.07.2009-20:00:00 22.0308 03.07.2009-21:00:00 22.0258 03.07.2009-22:00:00 22.0057 03.07.2009-23:00:00 21.9957 03.08.2009-00:00:00 21.9806 03.08.2009-01:00:00 21.9756 03.08.2009-02:00:00 21.9706 03.08.2009-03:00:00 21.9605 03.08.2009-04:00:00 21.9555 03.08.2009-05:00:00 21.9455 03.08.2009-06:00:00 21.9304 03.08.2009-07:00:00 21.9254 03.08.2009-08:00:00 21.9204 03.08.2009-09:00:00 21.9153 03.08.2009-10:00:00 21.9153 03.08.2009-11:00:00 21.9153 03.08.2009-12:00:00 21.9204 03.08.2009-13:00:00 21.9204 03.08.2009-14:00:00 21.9254 03.08.2009-15:00:00 21.9254 03.08.2009-16:00:00 21.9204 03.08.2009-17:00:00 21.9153 03.08.2009-18:00:00 21.9153 03.08.2009-19:00:00 21.9153 03.08.2009-20:00:00 21.9003 03.08.2009-21:00:00 21.9003 03.08.2009-22:00:00 21.8952 03.08.2009-23:00:00 21.8852 03.09.2009-00:00:00 21.8752 03.09.2009-01:00:00 21.8701 03.09.2009-02:00:00 21.8651 03.09.2009-03:00:00 21.8601 03.09.2009-04:00:00 21.8551 03.09.2009-05:00:00 21.8500 03.09.2009-06:00:00 21.8450 03.09.2009-07:00:00 21.8400 03.09.2009-08:00:00 21.8149 03.09.2009-09:00:00 21.8099 03.09.2009-10:00:00 21.7848 03.09.2009-11:00:00 21.7747 03.09.2009-12:00:00 21.7747 03.09.2009-13:00:00 21.7697 03.09.2009-14:00:00 21.7597 03.09.2009-15:00:00 21.7496 03.09.2009-16:00:00 21.7496 03.09.2009-17:00:00 21.7496 03.09.2009-18:00:00 21.7496 03.09.2009-19:00:00 21.7094 03.09.2009-20:00:00 21.6994 03.09.2009-21:00:00 21.6893 03.09.2009-22:00:00 21.6893 03.09.2009-23:00:00 21.6843 03.10.2009-00:00:00 21.6743 03.10.2009-01:00:00 21.6542 03.10.2009-02:00:00 21.6341 03.10.2009-03:00:00 21.6241 03.10.2009-04:00:00 21.6040 03.10.2009-05:00:00 21.6040 03.10.2009-06:00:00 21.5990 03.10.2009-07:00:00 21.5939 03.10.2009-08:00:00 21.5839 03.10.2009-09:00:00 21.5789 03.10.2009-10:00:00 21.5437 03.10.2009-11:00:00 21.5387 03.10.2009-12:00:00 21.5387 03.10.2009-13:00:00 21.5337 03.10.2009-14:00:00 21.5236 03.10.2009-15:00:00 21.5186 03.10.2009-16:00:00 21.5035 03.10.2009-17:00:00 21.4935 03.10.2009-18:00:00 21.4835 03.10.2009-19:00:00 21.4634 03.10.2009-20:00:00 21.4483 03.10.2009-21:00:00 21.4131 03.10.2009-22:00:00 21.3981 03.10.2009-23:00:00 21.3880 03.11.2009-00:00:00 21.3730 03.11.2009-01:00:00 21.3680 03.11.2009-02:00:00 21.3479 03.11.2009-03:00:00 21.3278 03.11.2009-04:00:00 21.3278 03.11.2009-05:00:00 21.3278 03.11.2009-06:00:00 21.3127 03.11.2009-07:00:00 21.2976 03.11.2009-08:00:00 21.2725 03.11.2009-09:00:00 21.2524 03.11.2009-10:00:00 21.2474 03.11.2009-11:00:00 21.2424 03.11.2009-12:00:00 21.2374 03.11.2009-13:00:00 21.2173 03.11.2009-14:00:00 21.2123 03.11.2009-15:00:00 21.2123 03.11.2009-16:00:00 21.2173 03.11.2009-17:00:00 21.2022 03.11.2009-18:00:00 21.1972 03.11.2009-19:00:00 21.1972 03.11.2009-20:00:00 21.1821 03.11.2009-21:00:00 21.1771 03.11.2009-22:00:00 21.1621 03.11.2009-23:00:00 21.1470 03.12.2009-00:00:00 21.1369 03.12.2009-01:00:00 21.1269 03.12.2009-02:00:00 21.1118 03.12.2009-03:00:00 21.1118 03.12.2009-04:00:00 21.1068 03.12.2009-05:00:00 21.0867 03.12.2009-06:00:00 21.0817 03.12.2009-07:00:00 21.0516 03.12.2009-08:00:00 21.0265 03.12.2009-09:00:00 21.0164 03.12.2009-10:00:00 21.0014 03.12.2009-11:00:00 20.9863 03.12.2009-12:00:00 20.9712 03.12.2009-13:00:00 20.9712 03.12.2009-14:00:00 20.9863 03.12.2009-15:00:00 20.9813 03.12.2009-16:00:00 20.9813 03.12.2009-17:00:00 20.9863 03.12.2009-18:00:00 20.9913 03.12.2009-19:00:00 20.9712 03.12.2009-20:00:00 20.9612 03.12.2009-21:00:00 20.9612 03.12.2009-22:00:00 20.9310 03.12.2009-23:00:00 20.9160 03.13.2009-00:00:00 20.9059 03.13.2009-01:00:00 20.9009 03.13.2009-02:00:00 20.8959 03.13.2009-03:00:00 20.8808 03.13.2009-04:00:00 20.8708 03.13.2009-05:00:00 20.8457 03.13.2009-06:00:00 20.8356 03.13.2009-07:00:00 20.8306 03.13.2009-08:00:00 20.8005 03.13.2009-09:00:00 20.7904 03.13.2009-10:00:00 20.7754 03.13.2009-11:00:00 20.7653 03.13.2009-12:00:00 20.7653 03.13.2009-13:00:00 20.7754 03.13.2009-14:00:00 20.7955 03.13.2009-15:00:00 20.8005 03.13.2009-16:00:00 20.7904 03.13.2009-17:00:00 20.8005 03.13.2009-18:00:00 20.7955 03.13.2009-19:00:00 20.7904 03.13.2009-20:00:00 20.7754 03.13.2009-21:00:00 20.7653 03.13.2009-22:00:00 20.7503 03.13.2009-23:00:00 20.7402 03.14.2009-00:00:00 20.7452 03.14.2009-01:00:00 20.7503 03.14.2009-02:00:00 20.8005 03.14.2009-03:00:00 20.8306 03.14.2009-04:00:00 20.8607 03.14.2009-05:00:00 20.8859 03.14.2009-06:00:00 20.9511 03.14.2009-07:00:00 20.9863 03.14.2009-08:00:00 21.0214 03.14.2009-09:00:00 21.0968 03.14.2009-10:00:00 21.1821 03.14.2009-11:00:00 21.3479 03.14.2009-12:00:00 21.4684 03.14.2009-13:00:00 21.6040 03.14.2009-14:00:00 21.6743 03.14.2009-15:00:00 21.7396 03.14.2009-16:00:00 21.7998 03.14.2009-17:00:00 21.8199 03.14.2009-18:00:00 21.8500 03.14.2009-19:00:00 21.8802 03.14.2009-20:00:00 21.9103 03.14.2009-21:00:00 21.9605 03.14.2009-22:00:00 21.9856 03.14.2009-23:00:00 22.0007 03.15.2009-00:00:00 22.0057 03.15.2009-01:00:00 22.0007 03.15.2009-02:00:00 22.0007 03.15.2009-03:00:00 22.0208 03.15.2009-04:00:00 22.0208 03.15.2009-05:00:00 22.0359 03.15.2009-06:00:00 22.0710 03.15.2009-07:00:00 22.1162 03.15.2009-08:00:00 22.1463 03.15.2009-09:00:00 22.2116 03.15.2009-10:00:00 22.3221 03.15.2009-11:00:00 22.4075 03.15.2009-12:00:00 22.4527 03.15.2009-13:00:00 22.5029 03.15.2009-14:00:00 22.5230 03.15.2009-15:00:00 22.5782 03.15.2009-16:00:00 22.5983 03.15.2009-17:00:00 22.6134 03.15.2009-18:00:00 22.6284 03.15.2009-19:00:00 22.6385 03.15.2009-20:00:00 22.6385 03.15.2009-21:00:00 22.6435 03.15.2009-22:00:00 22.6435 03.15.2009-23:00:00 22.6335 03.16.2009-00:00:00 22.6385 03.16.2009-01:00:00 22.6385 03.16.2009-02:00:00 22.6385 03.16.2009-03:00:00 22.6335 03.16.2009-04:00:00 22.6335 03.16.2009-05:00:00 22.6234 03.16.2009-06:00:00 22.6134 03.16.2009-07:00:00 22.6083 03.16.2009-08:00:00 22.6033 03.16.2009-09:00:00 22.6083 03.16.2009-10:00:00 22.6184 03.16.2009-11:00:00 22.6636 03.16.2009-12:00:00 22.6987 03.16.2009-13:00:00 22.7339 03.16.2009-14:00:00 22.7439 03.16.2009-15:00:00 22.7741 03.16.2009-16:00:00 22.7891 03.16.2009-17:00:00 22.7841 03.16.2009-18:00:00 22.7841 03.16.2009-19:00:00 22.7891 03.16.2009-20:00:00 22.7841 03.16.2009-21:00:00 22.7791 03.16.2009-22:00:00 22.7841 03.16.2009-23:00:00 22.7741 03.17.2009-00:00:00 22.7590 03.17.2009-01:00:00 22.7590 03.17.2009-02:00:00 22.7590 03.17.2009-03:00:00 22.7490 03.17.2009-04:00:00 22.7439 03.17.2009-05:00:00 22.7439 03.17.2009-06:00:00 22.7439 03.17.2009-07:00:00 22.7439 03.17.2009-08:00:00 22.7540 03.17.2009-09:00:00 22.7490 03.17.2009-10:00:00 22.7791 03.17.2009-11:00:00 22.7891 03.17.2009-12:00:00 22.8042 03.17.2009-13:00:00 22.8142 03.17.2009-14:00:00 22.8343 03.17.2009-15:00:00 22.8394 03.17.2009-16:00:00 22.8544 03.17.2009-17:00:00 22.8494 03.17.2009-18:00:00 22.8394 03.17.2009-19:00:00 22.8343 03.17.2009-20:00:00 22.8243 03.17.2009-21:00:00 22.8193 03.17.2009-22:00:00 22.8142 03.17.2009-23:00:00 22.8142 03.18.2009-00:00:00 22.8092 03.18.2009-01:00:00 22.8142 03.18.2009-02:00:00 22.7942 03.18.2009-03:00:00 22.7791 03.18.2009-04:00:00 22.7741 03.18.2009-05:00:00 22.7690 03.18.2009-06:00:00 22.7590 03.18.2009-07:00:00 22.7490 03.18.2009-08:00:00 22.7339 03.18.2009-09:00:00 22.7289 03.18.2009-10:00:00 22.7238 03.18.2009-11:00:00 22.7188 03.18.2009-12:00:00 22.7188 03.18.2009-13:00:00 22.7289 03.18.2009-14:00:00 22.7389 03.18.2009-15:00:00 22.7339 03.18.2009-16:00:00 22.7289 03.18.2009-17:00:00 22.7289 03.18.2009-18:00:00 22.7138 03.18.2009-19:00:00 22.7088 03.18.2009-20:00:00 22.7038 03.18.2009-21:00:00 22.6987 03.18.2009-22:00:00 22.6887 03.18.2009-23:00:00 22.6787 03.19.2009-00:00:00 22.6686 03.19.2009-01:00:00 22.6686 03.19.2009-02:00:00 22.6535 03.19.2009-03:00:00 22.6586 03.19.2009-04:00:00 22.6535 03.19.2009-05:00:00 22.6485 03.19.2009-06:00:00 22.6335 03.19.2009-07:00:00 22.6184 03.19.2009-08:00:00 22.6134 03.19.2009-09:00:00 22.6134 03.19.2009-10:00:00 22.6033 03.19.2009-11:00:00 22.6083 03.19.2009-12:00:00 22.6234 03.19.2009-13:00:00 22.6234 03.19.2009-14:00:00 22.6335 03.19.2009-15:00:00 22.6586 03.19.2009-16:00:00 22.6787 03.19.2009-17:00:00 22.6987 03.19.2009-18:00:00 22.7088 03.19.2009-19:00:00 22.7188 03.19.2009-20:00:00 22.7389 03.19.2009-21:00:00 22.7540 03.19.2009-22:00:00 22.7741 03.19.2009-23:00:00 22.7791 03.20.2009-00:00:00 22.7891 03.20.2009-01:00:00 22.7841 03.20.2009-02:00:00 22.7791 03.20.2009-03:00:00 22.7841 03.20.2009-04:00:00 22.7841 03.20.2009-05:00:00 22.7841 03.20.2009-06:00:00 22.7791 03.20.2009-07:00:00 22.7690 03.20.2009-08:00:00 22.7590 03.20.2009-09:00:00 22.7490 03.20.2009-10:00:00 22.7490 03.20.2009-11:00:00 22.7540 03.20.2009-12:00:00 22.7690 03.20.2009-13:00:00 22.7741 03.20.2009-14:00:00 22.7841 03.20.2009-15:00:00 22.7690 03.20.2009-16:00:00 22.7690 03.20.2009-17:00:00 22.7791 03.20.2009-18:00:00 22.8042 03.20.2009-19:00:00 22.8243 03.20.2009-20:00:00 22.8243 03.20.2009-21:00:00 22.8394 03.20.2009-22:00:00 22.8444 03.20.2009-23:00:00 22.8645 03.21.2009-00:00:00 22.8745 03.21.2009-01:00:00 22.8795 03.21.2009-02:00:00 22.8745 03.21.2009-03:00:00 22.8745 03.21.2009-04:00:00 22.8695 03.21.2009-05:00:00 22.8544 03.21.2009-06:00:00 22.8494 03.21.2009-07:00:00 22.8444 03.21.2009-08:00:00 22.8394 03.21.2009-09:00:00 22.8394 03.21.2009-10:00:00 22.8343 03.21.2009-11:00:00 22.8343 03.21.2009-12:00:00 22.8343 03.21.2009-13:00:00 22.8293 03.21.2009-14:00:00 22.8293 03.21.2009-15:00:00 22.8293 03.21.2009-16:00:00 22.8243 03.21.2009-17:00:00 22.8193 03.21.2009-18:00:00 22.8092 03.21.2009-19:00:00 22.8092 03.21.2009-20:00:00 22.8042 03.21.2009-21:00:00 22.7992 03.21.2009-22:00:00 22.7942 03.21.2009-23:00:00 22.7942 03.22.2009-00:00:00 22.7841 03.22.2009-01:00:00 22.7891 03.22.2009-02:00:00 22.7791 03.22.2009-03:00:00 22.7690 03.22.2009-04:00:00 22.7590 03.22.2009-05:00:00 22.7540 03.22.2009-06:00:00 22.7490 03.22.2009-07:00:00 22.7289 03.22.2009-08:00:00 22.7238 03.22.2009-09:00:00 22.7238 03.22.2009-10:00:00 22.7188 03.22.2009-11:00:00 22.7238 03.22.2009-12:00:00 22.7138 03.22.2009-13:00:00 22.7038 03.22.2009-14:00:00 22.6987 03.22.2009-15:00:00 22.6937 03.22.2009-16:00:00 22.6937 03.22.2009-17:00:00 22.6787 03.22.2009-18:00:00 22.6736 03.22.2009-19:00:00 22.6686 03.22.2009-20:00:00 22.6636 03.22.2009-21:00:00 22.6535 03.22.2009-22:00:00 22.6385 03.22.2009-23:00:00 22.6184 03.23.2009-00:00:00 22.6083 03.23.2009-01:00:00 22.6083 03.23.2009-02:00:00 22.5983 03.23.2009-03:00:00 22.5933 03.23.2009-04:00:00 22.5883 03.23.2009-05:00:00 22.5682 03.23.2009-06:00:00 22.5531 03.23.2009-07:00:00 22.5431 03.23.2009-08:00:00 22.5431 03.23.2009-09:00:00 22.5380 03.23.2009-10:00:00 22.5330 03.23.2009-11:00:00 22.5280 03.23.2009-12:00:00 22.5129 03.23.2009-13:00:00 22.4979 03.23.2009-14:00:00 22.4878 03.23.2009-15:00:00 22.4778 03.23.2009-16:00:00 22.4778 03.23.2009-17:00:00 22.4778 03.23.2009-18:00:00 22.4828 03.23.2009-19:00:00 22.4728 03.23.2009-20:00:00 22.4728 03.23.2009-21:00:00 22.4577 03.23.2009-22:00:00 22.4577 03.23.2009-23:00:00 22.4577 03.24.2009-00:00:00 22.4527 03.24.2009-01:00:00 22.4426 03.24.2009-02:00:00 22.4326 03.24.2009-03:00:00 22.4225 03.24.2009-04:00:00 22.4276 03.24.2009-05:00:00 22.4276 03.24.2009-06:00:00 22.4276 03.24.2009-07:00:00 22.4225 03.24.2009-08:00:00 22.4075 03.24.2009-09:00:00 22.3924 03.24.2009-10:00:00 22.3874 03.24.2009-11:00:00 22.3673 03.24.2009-12:00:00 22.3773 03.24.2009-13:00:00 22.3874 03.24.2009-14:00:00 22.3924 03.24.2009-15:00:00 22.3874 03.24.2009-16:00:00 22.3924 03.24.2009-17:00:00 22.3874 03.24.2009-18:00:00 22.3874 03.24.2009-19:00:00 22.3723 03.24.2009-20:00:00 22.3824 03.24.2009-21:00:00 22.3924 03.24.2009-22:00:00 22.4175 03.24.2009-23:00:00 22.4276 03.25.2009-00:00:00 22.4627 03.25.2009-01:00:00 22.4928 03.25.2009-02:00:00 22.5280 03.25.2009-03:00:00 22.5631 03.25.2009-04:00:00 22.5732 03.25.2009-05:00:00 22.5832 03.25.2009-06:00:00 22.5832 03.25.2009-07:00:00 22.5832 03.25.2009-08:00:00 22.5732 03.25.2009-09:00:00 22.5782 03.25.2009-10:00:00 22.5682 03.25.2009-11:00:00 22.5832 03.25.2009-12:00:00 22.6335 03.25.2009-13:00:00 22.6887 03.25.2009-14:00:00 22.7540 03.25.2009-15:00:00 22.7942 03.25.2009-16:00:00 22.8243 03.25.2009-17:00:00 22.8343 03.25.2009-18:00:00 22.8293 03.25.2009-19:00:00 22.8092 03.25.2009-20:00:00 22.8142 03.25.2009-21:00:00 22.8042 03.25.2009-22:00:00 22.7992 03.25.2009-23:00:00 22.7891 03.26.2009-00:00:00 22.7841 03.26.2009-01:00:00 22.7841 03.26.2009-02:00:00 22.7791 03.26.2009-03:00:00 22.7690 03.26.2009-04:00:00 22.7640 03.26.2009-05:00:00 22.7490 03.26.2009-06:00:00 22.7339 03.26.2009-07:00:00 22.7289 03.26.2009-08:00:00 22.7238 03.26.2009-09:00:00 22.7088 03.26.2009-10:00:00 22.7088 03.26.2009-11:00:00 22.7088 03.26.2009-12:00:00 22.6987 03.26.2009-13:00:00 22.7038 03.26.2009-14:00:00 22.7088 03.26.2009-15:00:00 22.7138 03.26.2009-16:00:00 22.7138 03.26.2009-17:00:00 22.7138 03.26.2009-18:00:00 22.7088 03.26.2009-19:00:00 22.7038 03.26.2009-20:00:00 22.6887 03.26.2009-21:00:00 22.6887 03.26.2009-22:00:00 22.6837 03.26.2009-23:00:00 22.6787 03.27.2009-00:00:00 22.6787 03.27.2009-01:00:00 22.6686 03.27.2009-02:00:00 22.6686 03.27.2009-03:00:00 22.6586 03.27.2009-04:00:00 22.6586 03.27.2009-05:00:00 22.6586 03.27.2009-06:00:00 22.6535 03.27.2009-07:00:00 22.6485 03.27.2009-08:00:00 22.6485 03.27.2009-09:00:00 22.6485 03.27.2009-10:00:00 22.6385 03.27.2009-11:00:00 22.6335 03.27.2009-12:00:00 22.6284 03.27.2009-13:00:00 22.6284 03.27.2009-14:00:00 22.6284 03.27.2009-15:00:00 22.6284 03.27.2009-16:00:00 22.6234 03.27.2009-17:00:00 22.6184 03.27.2009-18:00:00 22.6134 03.27.2009-19:00:00 22.6083 03.27.2009-20:00:00 22.6083 03.27.2009-21:00:00 22.6083 03.27.2009-22:00:00 22.5883 03.27.2009-23:00:00 22.5832 03.28.2009-00:00:00 22.5732 03.28.2009-01:00:00 22.5581 03.28.2009-02:00:00 22.5481 03.28.2009-03:00:00 22.5280 03.28.2009-04:00:00 22.5180 03.28.2009-05:00:00 22.5079 03.28.2009-06:00:00 22.4979 03.28.2009-07:00:00 22.4778 03.28.2009-08:00:00 22.4728 03.28.2009-09:00:00 22.4677 03.28.2009-10:00:00 22.4476 03.28.2009-11:00:00 22.4376 03.28.2009-12:00:00 22.4225 03.28.2009-13:00:00 22.4075 03.28.2009-14:00:00 22.3974 03.28.2009-15:00:00 22.4125 03.28.2009-16:00:00 22.4125 03.28.2009-17:00:00 22.4326 03.28.2009-18:00:00 22.4376 03.28.2009-19:00:00 22.4426 03.28.2009-20:00:00 22.4276 03.28.2009-21:00:00 22.4075 03.28.2009-22:00:00 22.3974 03.28.2009-23:00:00 22.3974 03.29.2009-00:00:00 22.3773 03.29.2009-01:00:00 22.3773 03.29.2009-02:00:00 22.3673 03.29.2009-03:00:00 22.3623 03.29.2009-04:00:00 22.3623 03.29.2009-05:00:00 22.3573 03.29.2009-06:00:00 22.3522 03.29.2009-07:00:00 22.3422 03.29.2009-08:00:00 22.3321 03.29.2009-09:00:00 22.3422 03.29.2009-10:00:00 22.3372 03.29.2009-11:00:00 22.3422 03.29.2009-12:00:00 22.3472 03.29.2009-13:00:00 22.3472 03.29.2009-14:00:00 22.3472 03.29.2009-15:00:00 22.3522 03.29.2009-16:00:00 22.3573 03.29.2009-17:00:00 22.3573 03.29.2009-18:00:00 22.3522 03.29.2009-19:00:00 22.3372 03.29.2009-20:00:00 22.3321 03.29.2009-21:00:00 22.3271 03.29.2009-22:00:00 22.3171 03.29.2009-23:00:00 22.3121 03.30.2009-00:00:00 22.3070 03.30.2009-01:00:00 22.3020 03.30.2009-02:00:00 22.2970 03.30.2009-03:00:00 22.2970 03.30.2009-04:00:00 22.2920 03.30.2009-05:00:00 22.2769 03.30.2009-06:00:00 22.2669 03.30.2009-07:00:00 22.2618 03.30.2009-08:00:00 22.2568 03.30.2009-09:00:00 22.2367 03.30.2009-10:00:00 22.2217 03.30.2009-11:00:00 22.2166 03.30.2009-12:00:00 22.2166 03.30.2009-13:00:00 22.2166 03.30.2009-14:00:00 22.2066 03.30.2009-15:00:00 22.1966 03.30.2009-16:00:00 22.1865 03.30.2009-17:00:00 22.1765 03.30.2009-18:00:00 22.1664 03.30.2009-19:00:00 22.1564 03.30.2009-20:00:00 22.1564 03.30.2009-21:00:00 22.1564 03.30.2009-22:00:00 22.1564 03.30.2009-23:00:00 22.1614 03.31.2009-00:00:00 22.1664 03.31.2009-01:00:00 22.2217 03.31.2009-02:00:00 22.2669 03.31.2009-03:00:00 22.3121 03.31.2009-04:00:00 22.3020 03.31.2009-05:00:00 22.3321 03.31.2009-06:00:00 22.3573 03.31.2009-07:00:00 22.3723 03.31.2009-08:00:00 22.3673 03.31.2009-09:00:00 22.3623 03.31.2009-10:00:00 22.3924 03.31.2009-11:00:00 22.4376 03.31.2009-12:00:00 22.4728 03.31.2009-13:00:00 22.4778 03.31.2009-14:00:00 22.4979 03.31.2009-15:00:00 22.4878 03.31.2009-16:00:00 22.4878 03.31.2009-17:00:00 22.4928 03.31.2009-18:00:00 22.4828 03.31.2009-19:00:00 22.4928 03.31.2009-20:00:00 22.4979 03.31.2009-21:00:00 22.4928 03.31.2009-22:00:00 22.4878 03.31.2009-23:00:00 22.4828 04.01.2009-00:00:00 22.4828 04.01.2009-01:00:00 22.4627 04.01.2009-02:00:00 22.4577 04.01.2009-03:00:00 22.4426 04.01.2009-04:00:00 22.4326 04.01.2009-05:00:00 22.4276 04.01.2009-06:00:00 22.4175 04.01.2009-07:00:00 22.4025 04.01.2009-08:00:00 22.3974 04.01.2009-09:00:00 22.3924 04.01.2009-10:00:00 22.3874 04.01.2009-11:00:00 22.3924 04.01.2009-12:00:00 22.4175 04.01.2009-13:00:00 22.4376 04.01.2009-14:00:00 22.4426 04.01.2009-15:00:00 22.4677 04.01.2009-16:00:00 22.4979 04.01.2009-17:00:00 22.5330 04.01.2009-18:00:00 22.6083 04.01.2009-19:00:00 22.6787 04.01.2009-20:00:00 22.7741 04.01.2009-21:00:00 22.8645 04.01.2009-22:00:00 22.9900 04.01.2009-23:00:00 23.0904 04.02.2009-00:00:00 23.2009 04.02.2009-01:00:00 23.3365 04.02.2009-02:00:00 23.4470 04.02.2009-03:00:00 23.5374 04.02.2009-04:00:00 23.5725 04.02.2009-05:00:00 23.6177 04.02.2009-06:00:00 23.7433 04.02.2009-07:00:00 23.8437 04.02.2009-08:00:00 23.9090 04.02.2009-09:00:00 23.9693 04.02.2009-10:00:00 24.0245 04.02.2009-11:00:00 24.0797 04.02.2009-12:00:00 24.1450 04.02.2009-13:00:00 24.1852 04.02.2009-14:00:00 24.2204 04.02.2009-15:00:00 24.2907 04.02.2009-16:00:00 24.3409 04.02.2009-17:00:00 24.4463 04.02.2009-18:00:00 24.5267 04.02.2009-19:00:00 24.5568 04.02.2009-20:00:00 24.5970 04.02.2009-21:00:00 24.6322 04.02.2009-22:00:00 24.6522 04.02.2009-23:00:00 24.6372 04.03.2009-00:00:00 24.6372 04.03.2009-01:00:00 24.6422 04.03.2009-02:00:00 24.6372 04.03.2009-03:00:00 24.6372 04.03.2009-04:00:00 24.6372 04.03.2009-05:00:00 24.6271 04.03.2009-06:00:00 24.6271 04.03.2009-07:00:00 24.6271 04.03.2009-08:00:00 24.6171 04.03.2009-09:00:00 24.6171 04.03.2009-10:00:00 24.6271 04.03.2009-11:00:00 24.6623 04.03.2009-12:00:00 24.7326 04.03.2009-13:00:00 24.7979 04.03.2009-14:00:00 24.8129 04.03.2009-15:00:00 24.8380 04.03.2009-16:00:00 24.8581 04.03.2009-17:00:00 24.8732 04.03.2009-18:00:00 24.8732 04.03.2009-19:00:00 24.8330 04.03.2009-20:00:00 24.8230 04.03.2009-21:00:00 24.8180 04.03.2009-22:00:00 24.8079 04.03.2009-23:00:00 24.7979 04.04.2009-00:00:00 24.7828 04.04.2009-01:00:00 24.7928 04.04.2009-02:00:00 24.7828 04.04.2009-03:00:00 24.7878 04.04.2009-04:00:00 24.7728 04.04.2009-05:00:00 24.7677 04.04.2009-06:00:00 24.7527 04.04.2009-07:00:00 24.7477 04.04.2009-08:00:00 24.7276 04.04.2009-09:00:00 24.7276 04.04.2009-10:00:00 24.7276 04.04.2009-11:00:00 24.7175 04.04.2009-12:00:00 24.7125 04.04.2009-13:00:00 24.7025 04.04.2009-14:00:00 24.7276 04.04.2009-15:00:00 24.7175 04.04.2009-16:00:00 24.7225 04.04.2009-17:00:00 24.7175 04.04.2009-18:00:00 24.7175 04.04.2009-19:00:00 24.7125 04.04.2009-20:00:00 24.7075 04.04.2009-21:00:00 24.7075 04.04.2009-22:00:00 24.6974 04.04.2009-23:00:00 24.6924 04.05.2009-00:00:00 24.6773 04.05.2009-01:00:00 24.6673 04.05.2009-02:00:00 24.6573 04.05.2009-03:00:00 24.6322 04.05.2009-04:00:00 24.6221 04.05.2009-05:00:00 24.6121 04.05.2009-06:00:00 24.6070 04.05.2009-07:00:00 24.6020 04.05.2009-08:00:00 24.5970 04.05.2009-09:00:00 24.5819 04.05.2009-10:00:00 24.5819 04.05.2009-11:00:00 24.5618 04.05.2009-12:00:00 24.5669 04.05.2009-13:00:00 24.5719 04.05.2009-14:00:00 24.5870 04.05.2009-15:00:00 24.5970 04.05.2009-16:00:00 24.6020 04.05.2009-17:00:00 24.6020 04.05.2009-18:00:00 24.5920 04.05.2009-19:00:00 24.5970 04.05.2009-20:00:00 24.5870 04.05.2009-21:00:00 24.5819 04.05.2009-22:00:00 24.5719 04.05.2009-23:00:00 24.5568 04.06.2009-00:00:00 24.5468 04.06.2009-01:00:00 24.5418 04.06.2009-02:00:00 24.5468 04.06.2009-03:00:00 24.5418 04.06.2009-04:00:00 24.5367 04.06.2009-05:00:00 24.5217 04.06.2009-06:00:00 24.5116 04.06.2009-07:00:00 24.5116 04.06.2009-08:00:00 24.5116 04.06.2009-09:00:00 24.5166 04.06.2009-10:00:00 24.5317 04.06.2009-11:00:00 24.5468 04.06.2009-12:00:00 24.5518 04.06.2009-13:00:00 24.5769 04.06.2009-14:00:00 24.6121 04.06.2009-15:00:00 24.6121 04.06.2009-16:00:00 24.6171 04.06.2009-17:00:00 24.6271 04.06.2009-18:00:00 24.6271 04.06.2009-19:00:00 24.6322 04.06.2009-20:00:00 24.6322 04.06.2009-21:00:00 24.6271 04.06.2009-22:00:00 24.6271 04.06.2009-23:00:00 24.6171 04.07.2009-00:00:00 24.6020 04.07.2009-01:00:00 24.5970 04.07.2009-02:00:00 24.5819 04.07.2009-03:00:00 24.5769 04.07.2009-04:00:00 24.5719 04.07.2009-05:00:00 24.5568 04.07.2009-06:00:00 24.5468 04.07.2009-07:00:00 24.5267 04.07.2009-08:00:00 24.5116 04.07.2009-09:00:00 24.5217 04.07.2009-10:00:00 24.5166 04.07.2009-11:00:00 24.5217 04.07.2009-12:00:00 24.5418 04.07.2009-13:00:00 24.5367 04.07.2009-14:00:00 24.5618 04.07.2009-15:00:00 24.5719 04.07.2009-16:00:00 24.5819 04.07.2009-17:00:00 24.5970 04.07.2009-18:00:00 24.6020 04.07.2009-19:00:00 24.6070 04.07.2009-20:00:00 24.6221 04.07.2009-21:00:00 24.6171 04.07.2009-22:00:00 24.6171 04.07.2009-23:00:00 24.6070 04.08.2009-00:00:00 24.6121 04.08.2009-01:00:00 24.6070 04.08.2009-02:00:00 24.6121 04.08.2009-03:00:00 24.6070 04.08.2009-04:00:00 24.6070 04.08.2009-05:00:00 24.6020 04.08.2009-06:00:00 24.5819 04.08.2009-07:00:00 24.5719 04.08.2009-08:00:00 24.5669 04.08.2009-09:00:00 24.5719 04.08.2009-10:00:00 24.5819 04.08.2009-11:00:00 24.6070 04.08.2009-12:00:00 24.6271 04.08.2009-13:00:00 24.6221 04.08.2009-14:00:00 24.6372 04.08.2009-15:00:00 24.6472 04.08.2009-16:00:00 24.6372 04.08.2009-17:00:00 24.6322 04.08.2009-18:00:00 24.6271 04.08.2009-19:00:00 24.6271 04.08.2009-20:00:00 24.6271 04.08.2009-21:00:00 24.6121 04.08.2009-22:00:00 24.6070 04.08.2009-23:00:00 24.5970 04.09.2009-00:00:00 24.5970 04.09.2009-01:00:00 24.5920 04.09.2009-02:00:00 24.5870 04.09.2009-03:00:00 24.5618 04.09.2009-04:00:00 24.5568 04.09.2009-05:00:00 24.5568 04.09.2009-06:00:00 24.5518 04.09.2009-07:00:00 24.5468 04.09.2009-08:00:00 24.5468 04.09.2009-09:00:00 24.5418 04.09.2009-10:00:00 24.5418 04.09.2009-11:00:00 24.5468 04.09.2009-12:00:00 24.5317 04.09.2009-13:00:00 24.5317 04.09.2009-14:00:00 24.5317 04.09.2009-15:00:00 24.5267 04.09.2009-16:00:00 24.5166 04.09.2009-17:00:00 24.5116 04.09.2009-18:00:00 24.5066 04.09.2009-19:00:00 24.4966 04.09.2009-20:00:00 24.4715 04.09.2009-21:00:00 24.4715 04.09.2009-22:00:00 24.4614 04.09.2009-23:00:00 24.4463 04.10.2009-00:00:00 24.4413 04.10.2009-01:00:00 24.4263 04.10.2009-02:00:00 24.4212 04.10.2009-03:00:00 24.4162 04.10.2009-04:00:00 24.4011 04.10.2009-05:00:00 24.3861 04.10.2009-06:00:00 24.3811 04.10.2009-07:00:00 24.3610 04.10.2009-08:00:00 24.3559 04.10.2009-09:00:00 24.3359 04.10.2009-10:00:00 24.3208 04.10.2009-11:00:00 24.3057 04.10.2009-12:00:00 24.2957 04.10.2009-13:00:00 24.2907 04.10.2009-14:00:00 24.2856 04.10.2009-15:00:00 24.2756 04.10.2009-16:00:00 24.2706 04.10.2009-17:00:00 24.2656 04.10.2009-18:00:00 24.2706 04.10.2009-19:00:00 24.2656 04.10.2009-20:00:00 24.2605 04.10.2009-21:00:00 24.2605 04.10.2009-22:00:00 24.2555 04.10.2009-23:00:00 24.2304 04.11.2009-00:00:00 24.2304 04.11.2009-01:00:00 24.2254 04.11.2009-02:00:00 24.2103 04.11.2009-03:00:00 24.2053 04.11.2009-04:00:00 24.2003 04.11.2009-05:00:00 24.1902 04.11.2009-06:00:00 24.1852 04.11.2009-07:00:00 24.1601 04.11.2009-08:00:00 24.1601 04.11.2009-09:00:00 24.1601 04.11.2009-10:00:00 24.1501 04.11.2009-11:00:00 24.1400 04.11.2009-12:00:00 24.1249 04.11.2009-13:00:00 24.1199 04.11.2009-14:00:00 24.1199 04.11.2009-15:00:00 24.1099 04.11.2009-16:00:00 24.1049 04.11.2009-17:00:00 24.0998 04.11.2009-18:00:00 24.0848 04.11.2009-19:00:00 24.0898 04.11.2009-20:00:00 24.0797 04.11.2009-21:00:00 24.0797 04.11.2009-22:00:00 24.0697 04.11.2009-23:00:00 24.0697 04.12.2009-00:00:00 24.0597 04.12.2009-01:00:00 24.0546 04.12.2009-02:00:00 24.0195 04.12.2009-03:00:00 24.0145 04.12.2009-04:00:00 23.9944 04.12.2009-05:00:00 23.9944 04.12.2009-06:00:00 23.9994 04.12.2009-07:00:00 24.0094 04.12.2009-08:00:00 24.0094 04.12.2009-09:00:00 24.0145 04.12.2009-10:00:00 24.0145 04.12.2009-11:00:00 24.0295 04.12.2009-12:00:00 24.0647 04.12.2009-13:00:00 24.1149 04.12.2009-14:00:00 24.2254 04.12.2009-15:00:00 24.4212 04.12.2009-16:00:00 24.6121 04.12.2009-17:00:00 24.7677 04.12.2009-18:00:00 24.8581 04.12.2009-19:00:00 24.8883 04.12.2009-20:00:00 24.9535 04.12.2009-21:00:00 24.9887 04.12.2009-22:00:00 25.0138 04.12.2009-23:00:00 25.0188 04.13.2009-00:00:00 25.0138 04.13.2009-01:00:00 24.9987 04.13.2009-02:00:00 25.0038 04.13.2009-03:00:00 25.0038 04.13.2009-04:00:00 24.9987 04.13.2009-05:00:00 24.9987 04.13.2009-06:00:00 24.9937 04.13.2009-07:00:00 24.9887 04.13.2009-08:00:00 24.9837 04.13.2009-09:00:00 24.9736 04.13.2009-10:00:00 24.9686 04.13.2009-11:00:00 24.9686 04.13.2009-12:00:00 24.9535 04.13.2009-13:00:00 24.9485 04.13.2009-14:00:00 24.9485 04.13.2009-15:00:00 24.9485 04.13.2009-16:00:00 24.9535 04.13.2009-17:00:00 24.9686 04.13.2009-18:00:00 24.9837 04.13.2009-19:00:00 24.9787 04.13.2009-20:00:00 24.9787 04.13.2009-21:00:00 24.9837 04.13.2009-22:00:00 24.9837 04.13.2009-23:00:00 24.9787 04.14.2009-00:00:00 24.9636 04.14.2009-01:00:00 24.9535 04.14.2009-02:00:00 24.9435 04.14.2009-03:00:00 24.9335 04.14.2009-04:00:00 24.9234 04.14.2009-05:00:00 24.8983 04.14.2009-06:00:00 24.8983 04.14.2009-07:00:00 24.8832 04.14.2009-08:00:00 24.8883 04.14.2009-09:00:00 24.8983 04.14.2009-10:00:00 24.9033 04.14.2009-11:00:00 24.8883 04.14.2009-12:00:00 24.8883 04.14.2009-13:00:00 24.8732 04.14.2009-14:00:00 24.8632 04.14.2009-15:00:00 24.8682 04.14.2009-16:00:00 24.8632 04.14.2009-17:00:00 24.8581 04.14.2009-18:00:00 24.8531 04.14.2009-19:00:00 24.8330 04.14.2009-20:00:00 24.8180 04.14.2009-21:00:00 24.8129 04.14.2009-22:00:00 24.7928 04.14.2009-23:00:00 24.7728 04.15.2009-00:00:00 24.7627 04.15.2009-01:00:00 24.7527 04.15.2009-02:00:00 24.7376 04.15.2009-03:00:00 24.7276 04.15.2009-04:00:00 24.7175 04.15.2009-05:00:00 24.7075 04.15.2009-06:00:00 24.7025 04.15.2009-07:00:00 24.6974 04.15.2009-08:00:00 24.6623 04.15.2009-09:00:00 24.6372 04.15.2009-10:00:00 24.6322 04.15.2009-11:00:00 24.6322 04.15.2009-12:00:00 24.6221 04.15.2009-13:00:00 24.6422 04.15.2009-14:00:00 24.6573 04.15.2009-15:00:00 24.6472 04.15.2009-16:00:00 24.6472 04.15.2009-17:00:00 24.6422 04.15.2009-18:00:00 24.6522 04.15.2009-19:00:00 24.6573 04.15.2009-20:00:00 24.6573 04.15.2009-21:00:00 24.6522 04.15.2009-22:00:00 24.6372 04.15.2009-23:00:00 24.6372 04.16.2009-00:00:00 24.6221 04.16.2009-01:00:00 24.6020 04.16.2009-02:00:00 24.5870 04.16.2009-03:00:00 24.5719 04.16.2009-04:00:00 24.5669 04.16.2009-05:00:00 24.5468 04.16.2009-06:00:00 24.5217 04.16.2009-07:00:00 24.5166 04.16.2009-08:00:00 24.4915 04.16.2009-09:00:00 24.4664 04.16.2009-10:00:00 24.4614 04.16.2009-11:00:00 24.4514 04.16.2009-12:00:00 24.4463 04.16.2009-13:00:00 24.4514 04.16.2009-14:00:00 24.4765 04.16.2009-15:00:00 24.4865 04.16.2009-16:00:00 24.4915 04.16.2009-17:00:00 24.4815 04.16.2009-18:00:00 24.4915 04.16.2009-19:00:00 24.4915 04.16.2009-20:00:00 24.4966 04.16.2009-21:00:00 24.4966 04.16.2009-22:00:00 24.4915 04.16.2009-23:00:00 24.4815 04.17.2009-00:00:00 24.4815 04.17.2009-01:00:00 24.4715 04.17.2009-02:00:00 24.4715 04.17.2009-03:00:00 24.4664 04.17.2009-04:00:00 24.4815 04.17.2009-05:00:00 24.4865 04.17.2009-06:00:00 24.5317 04.17.2009-07:00:00 24.5920 04.17.2009-08:00:00 24.6974 04.17.2009-09:00:00 24.8481 04.17.2009-10:00:00 24.9736 04.17.2009-11:00:00 25.0389 04.17.2009-12:00:00 25.0741 04.17.2009-13:00:00 25.0942 04.17.2009-14:00:00 25.1092 04.17.2009-15:00:00 25.1243 04.17.2009-16:00:00 25.1193 04.17.2009-17:00:00 25.1293 04.17.2009-18:00:00 25.1343 04.17.2009-19:00:00 25.1193 04.17.2009-20:00:00 25.1343 04.17.2009-21:00:00 25.1293 04.17.2009-22:00:00 25.1243 04.17.2009-23:00:00 25.1193 04.18.2009-00:00:00 25.1142 04.18.2009-01:00:00 25.1142 04.18.2009-02:00:00 25.0942 04.18.2009-03:00:00 25.0891 04.18.2009-04:00:00 25.0992 04.18.2009-05:00:00 25.0891 04.18.2009-06:00:00 25.0791 04.18.2009-07:00:00 25.0741 04.18.2009-08:00:00 25.0741 04.18.2009-09:00:00 25.0640 04.18.2009-10:00:00 25.0439 04.18.2009-11:00:00 25.0239 04.18.2009-12:00:00 25.0138 04.18.2009-13:00:00 25.0239 04.18.2009-14:00:00 25.0138 04.18.2009-15:00:00 24.9987 04.18.2009-16:00:00 25.0038 04.18.2009-17:00:00 25.0038 04.18.2009-18:00:00 25.0138 04.18.2009-19:00:00 25.0088 04.18.2009-20:00:00 24.9937 04.18.2009-21:00:00 24.9887 04.18.2009-22:00:00 24.9787 04.18.2009-23:00:00 24.9787 04.19.2009-00:00:00 24.9485 04.19.2009-01:00:00 24.9485 04.19.2009-02:00:00 24.9535 04.19.2009-03:00:00 24.9335 04.19.2009-04:00:00 24.9134 04.19.2009-05:00:00 24.9033 04.19.2009-06:00:00 24.8832 04.19.2009-07:00:00 24.8531 04.19.2009-08:00:00 24.8531 04.19.2009-09:00:00 24.8380 04.19.2009-10:00:00 24.8531 04.19.2009-11:00:00 24.8581 04.19.2009-12:00:00 24.8682 04.19.2009-13:00:00 24.8832 04.19.2009-14:00:00 24.8832 04.19.2009-15:00:00 24.9084 04.19.2009-16:00:00 24.9033 04.19.2009-17:00:00 24.9134 04.19.2009-18:00:00 24.9134 04.19.2009-19:00:00 24.9033 04.19.2009-20:00:00 24.9234 04.19.2009-21:00:00 24.9184 04.19.2009-22:00:00 24.9084 04.19.2009-23:00:00 24.9033 04.20.2009-00:00:00 24.8933 04.20.2009-01:00:00 24.8883 04.20.2009-02:00:00 24.8732 04.20.2009-03:00:00 24.8782 04.20.2009-04:00:00 24.8682 04.20.2009-05:00:00 24.8782 04.20.2009-06:00:00 24.8832 04.20.2009-07:00:00 24.8732 04.20.2009-08:00:00 24.8682 04.20.2009-09:00:00 24.8732 04.20.2009-10:00:00 24.8832 04.20.2009-11:00:00 24.8782 04.20.2009-12:00:00 24.8883 04.20.2009-13:00:00 24.9134 04.20.2009-14:00:00 24.9485 04.20.2009-15:00:00 24.9385 04.20.2009-16:00:00 24.9636 04.20.2009-17:00:00 24.9736 04.20.2009-18:00:00 24.9736 04.20.2009-19:00:00 24.9787 04.20.2009-20:00:00 24.9887 04.20.2009-21:00:00 24.9787 04.20.2009-22:00:00 24.9535 04.20.2009-23:00:00 24.9535 04.21.2009-00:00:00 24.9586 04.21.2009-01:00:00 24.9586 04.21.2009-02:00:00 24.9586 04.21.2009-03:00:00 24.9435 04.21.2009-04:00:00 24.9385 04.21.2009-05:00:00 24.9385 04.21.2009-06:00:00 24.9435 04.21.2009-07:00:00 24.9284 04.21.2009-08:00:00 24.9284 04.21.2009-09:00:00 24.9184 04.21.2009-10:00:00 24.9284 04.21.2009-11:00:00 24.9485 04.21.2009-12:00:00 24.9385 04.21.2009-13:00:00 24.9686 04.21.2009-14:00:00 24.9787 04.21.2009-15:00:00 24.9887 04.21.2009-16:00:00 24.9887 04.21.2009-17:00:00 25.0239 04.21.2009-18:00:00 25.0289 04.21.2009-19:00:00 25.0389 04.21.2009-20:00:00 25.0490 04.21.2009-21:00:00 25.0339 04.21.2009-22:00:00 25.0339 04.21.2009-23:00:00 25.0339 04.22.2009-00:00:00 25.0239 04.22.2009-01:00:00 25.0289 04.22.2009-02:00:00 25.0239 04.22.2009-03:00:00 25.0088 04.22.2009-04:00:00 24.9987 04.22.2009-05:00:00 24.9987 04.22.2009-06:00:00 25.0038 04.22.2009-07:00:00 25.0038 04.22.2009-08:00:00 24.9937 04.22.2009-09:00:00 24.9937 04.22.2009-10:00:00 24.9837 04.22.2009-11:00:00 24.9837 04.22.2009-12:00:00 24.9787 04.22.2009-13:00:00 24.9686 04.22.2009-14:00:00 24.9736 04.22.2009-15:00:00 24.9787 04.22.2009-16:00:00 24.9686 04.22.2009-17:00:00 24.9535 04.22.2009-18:00:00 24.9335 04.22.2009-19:00:00 24.9335 04.22.2009-20:00:00 24.9234 04.22.2009-21:00:00 24.9134 04.22.2009-22:00:00 24.9033 04.22.2009-23:00:00 24.8832 04.23.2009-00:00:00 24.8682 04.23.2009-01:00:00 24.8531 04.23.2009-02:00:00 24.8380 04.23.2009-03:00:00 24.8280 04.23.2009-04:00:00 24.8180 04.23.2009-05:00:00 24.7928 04.23.2009-06:00:00 24.7677 04.23.2009-07:00:00 24.7677 04.23.2009-08:00:00 24.7577 04.23.2009-09:00:00 24.7527 04.23.2009-10:00:00 24.7276 04.23.2009-11:00:00 24.7075 04.23.2009-12:00:00 24.7075 04.23.2009-13:00:00 24.6824 04.23.2009-14:00:00 24.6623 04.23.2009-15:00:00 24.6623 04.23.2009-16:00:00 24.6522 04.23.2009-17:00:00 24.6472 04.23.2009-18:00:00 24.6422 04.23.2009-19:00:00 24.6221 04.23.2009-20:00:00 24.6171 04.23.2009-21:00:00 24.6070 04.23.2009-22:00:00 24.6020 04.23.2009-23:00:00 24.6020 04.24.2009-00:00:00 24.5769 04.24.2009-01:00:00 24.5669 04.24.2009-02:00:00 24.5468 04.24.2009-03:00:00 24.5317 04.24.2009-04:00:00 24.5116 04.24.2009-05:00:00 24.4915 04.24.2009-06:00:00 24.4815 04.24.2009-07:00:00 24.4514 04.24.2009-08:00:00 24.4263 04.24.2009-09:00:00 24.3961 04.24.2009-10:00:00 24.3760 04.24.2009-11:00:00 24.3710 04.24.2009-12:00:00 24.3710 04.24.2009-13:00:00 24.3710 04.24.2009-14:00:00 24.3610 04.24.2009-15:00:00 24.3660 04.24.2009-16:00:00 24.3861 04.24.2009-17:00:00 24.3610 04.24.2009-18:00:00 24.3760 04.24.2009-19:00:00 24.3559 04.24.2009-20:00:00 24.3509 04.24.2009-21:00:00 24.3359 04.24.2009-22:00:00 24.3208 04.24.2009-23:00:00 24.3108 04.25.2009-00:00:00 24.3007 04.25.2009-01:00:00 24.2907 04.25.2009-02:00:00 24.2656 04.25.2009-03:00:00 24.2404 04.25.2009-04:00:00 24.2254 04.25.2009-05:00:00 24.2153 04.25.2009-06:00:00 24.2003 04.25.2009-07:00:00 24.1752 04.25.2009-08:00:00 24.1501 04.25.2009-09:00:00 24.1249 04.25.2009-10:00:00 24.1149 04.25.2009-11:00:00 24.1049 04.25.2009-12:00:00 24.0998 04.25.2009-13:00:00 24.0848 04.25.2009-14:00:00 24.0948 04.25.2009-15:00:00 24.0948 04.25.2009-16:00:00 24.0848 04.25.2009-17:00:00 24.0747 04.25.2009-18:00:00 24.0546 04.25.2009-19:00:00 24.0396 04.25.2009-20:00:00 24.0245 04.25.2009-21:00:00 24.0245 04.25.2009-22:00:00 23.9994 04.25.2009-23:00:00 23.9843 04.26.2009-00:00:00 23.9843 04.26.2009-01:00:00 23.9442 04.26.2009-02:00:00 23.9190 04.26.2009-03:00:00 23.9090 04.26.2009-04:00:00 23.8939 04.26.2009-05:00:00 23.8638 04.26.2009-06:00:00 23.8588 04.26.2009-07:00:00 23.8487 04.26.2009-08:00:00 23.8287 04.26.2009-09:00:00 23.8186 04.26.2009-10:00:00 23.7784 04.26.2009-11:00:00 23.7684 04.26.2009-12:00:00 23.7383 04.26.2009-13:00:00 23.7433 04.26.2009-14:00:00 23.7182 04.26.2009-15:00:00 23.6931 04.26.2009-16:00:00 23.6931 04.26.2009-17:00:00 23.6830 04.26.2009-18:00:00 23.6730 04.26.2009-19:00:00 23.6629 04.26.2009-20:00:00 23.6579 04.26.2009-21:00:00 23.6378 04.26.2009-22:00:00 23.6378 04.26.2009-23:00:00 23.6228 04.27.2009-00:00:00 23.6077 04.27.2009-01:00:00 23.5977 04.27.2009-02:00:00 23.5776 04.27.2009-03:00:00 23.5625 04.27.2009-04:00:00 23.5525 04.27.2009-05:00:00 23.5223 04.27.2009-06:00:00 23.5123 04.27.2009-07:00:00 23.4922 04.27.2009-08:00:00 23.4721 04.27.2009-09:00:00 23.4621 04.27.2009-10:00:00 23.4520 04.27.2009-11:00:00 23.4520 04.27.2009-12:00:00 23.4370 04.27.2009-13:00:00 23.4420 04.27.2009-14:00:00 23.4470 04.27.2009-15:00:00 23.4420 04.27.2009-16:00:00 23.4319 04.27.2009-17:00:00 23.4118 04.27.2009-18:00:00 23.3918 04.27.2009-19:00:00 23.3767 04.27.2009-20:00:00 23.3817 04.27.2009-21:00:00 23.3666 04.27.2009-22:00:00 23.3616 04.27.2009-23:00:00 23.3566 04.28.2009-00:00:00 23.3516 04.28.2009-01:00:00 23.3466 04.28.2009-02:00:00 23.3315 04.28.2009-03:00:00 23.3114 04.28.2009-04:00:00 23.2913 04.28.2009-05:00:00 23.2863 04.28.2009-06:00:00 23.2712 04.28.2009-07:00:00 23.2361 04.28.2009-08:00:00 23.2260 04.28.2009-09:00:00 23.2160 04.28.2009-10:00:00 23.2059 04.28.2009-11:00:00 23.1959 04.28.2009-12:00:00 23.1708 04.28.2009-13:00:00 23.1658 04.28.2009-14:00:00 23.1658 04.28.2009-15:00:00 23.1758 04.28.2009-16:00:00 23.1808 04.28.2009-17:00:00 23.1758 04.28.2009-18:00:00 23.1658 04.28.2009-19:00:00 23.2009 04.28.2009-20:00:00 23.2963 04.28.2009-21:00:00 23.3767 04.28.2009-22:00:00 23.3968 04.28.2009-23:00:00 23.3968 04.29.2009-00:00:00 23.3918 04.29.2009-01:00:00 23.3516 04.29.2009-02:00:00 23.3466 04.29.2009-03:00:00 23.3415 04.29.2009-04:00:00 23.3415 04.29.2009-05:00:00 23.3114 04.29.2009-06:00:00 23.2863 04.29.2009-07:00:00 23.2612 04.29.2009-08:00:00 23.2562 04.29.2009-09:00:00 23.2210 04.29.2009-10:00:00 23.2009 04.29.2009-11:00:00 23.1859 04.29.2009-12:00:00 23.1959 04.29.2009-13:00:00 23.1758 04.29.2009-14:00:00 23.1658 04.29.2009-15:00:00 23.1808 04.29.2009-16:00:00 23.1859 04.29.2009-17:00:00 23.2009 04.29.2009-18:00:00 23.1959 04.29.2009-19:00:00 23.1658 04.29.2009-20:00:00 23.1658 04.29.2009-21:00:00 23.1557 04.29.2009-22:00:00 23.1356 04.29.2009-23:00:00 23.1256 04.30.2009-00:00:00 23.1105 04.30.2009-01:00:00 23.1005 04.30.2009-02:00:00 23.0804 04.30.2009-03:00:00 23.0653 04.30.2009-04:00:00 23.0553 04.30.2009-05:00:00 23.0402 04.30.2009-06:00:00 23.0252 04.30.2009-07:00:00 23.0151 04.30.2009-08:00:00 22.9850 04.30.2009-09:00:00 22.9398 04.30.2009-10:00:00 22.9197 04.30.2009-11:00:00 22.9097 04.30.2009-12:00:00 22.9297 04.30.2009-13:00:00 22.9599 04.30.2009-14:00:00 22.9800 04.30.2009-15:00:00 22.9699 04.30.2009-16:00:00 22.9749 04.30.2009-17:00:00 22.9850 04.30.2009-18:00:00 22.9699 04.30.2009-19:00:00 22.9699 04.30.2009-20:00:00 22.9649 04.30.2009-21:00:00 22.9247 04.30.2009-22:00:00 22.9197 04.30.2009-23:00:00 22.9197 05.01.2009-00:00:00 22.9046 05.01.2009-01:00:00 22.8996 05.01.2009-02:00:00 22.8795 05.01.2009-03:00:00 22.8745 05.01.2009-04:00:00 22.8695 05.01.2009-05:00:00 22.8594 05.01.2009-06:00:00 22.8394 05.01.2009-07:00:00 22.8193 05.01.2009-08:00:00 22.7891 05.01.2009-09:00:00 22.7741 05.01.2009-10:00:00 22.7741 05.01.2009-11:00:00 22.7690 05.01.2009-12:00:00 22.7690 05.01.2009-13:00:00 22.7841 05.01.2009-14:00:00 22.7690 05.01.2009-15:00:00 22.7992 05.01.2009-16:00:00 22.7942 05.01.2009-17:00:00 22.7992 05.01.2009-18:00:00 22.8042 05.01.2009-19:00:00 22.7992 05.01.2009-20:00:00 22.7992 05.01.2009-21:00:00 22.7942 05.01.2009-22:00:00 22.7741 05.01.2009-23:00:00 22.7640 05.02.2009-00:00:00 22.7540 05.02.2009-01:00:00 22.7590 05.02.2009-02:00:00 22.7540 05.02.2009-03:00:00 22.7439 05.02.2009-04:00:00 22.7339 05.02.2009-05:00:00 22.7339 05.02.2009-06:00:00 22.7238 05.02.2009-07:00:00 22.7088 05.02.2009-08:00:00 22.7038 05.02.2009-09:00:00 22.6937 05.02.2009-10:00:00 22.6937 05.02.2009-11:00:00 22.6987 05.02.2009-12:00:00 22.7038 05.02.2009-13:00:00 22.7188 05.02.2009-14:00:00 22.7289 05.02.2009-15:00:00 22.7942 05.02.2009-16:00:00 22.9850 05.02.2009-17:00:00 23.0653 05.02.2009-18:00:00 23.1005 05.02.2009-19:00:00 23.1055 05.02.2009-20:00:00 23.1306 05.02.2009-21:00:00 23.1909 05.02.2009-22:00:00 23.3717 05.02.2009-23:00:00 23.5324 05.03.2009-00:00:00 23.6177 05.03.2009-01:00:00 23.7182 05.03.2009-02:00:00 23.7634 05.03.2009-03:00:00 23.7885 05.03.2009-04:00:00 23.8236 05.03.2009-05:00:00 23.8387 05.03.2009-06:00:00 23.8588 05.03.2009-07:00:00 23.8638 05.03.2009-08:00:00 23.8588 05.03.2009-09:00:00 23.8588 05.03.2009-10:00:00 23.8588 05.03.2009-11:00:00 23.8839 05.03.2009-12:00:00 23.8738 05.03.2009-13:00:00 23.8839 05.03.2009-14:00:00 23.9040 05.03.2009-15:00:00 23.9040 05.03.2009-16:00:00 23.8889 05.03.2009-17:00:00 23.9190 05.03.2009-18:00:00 23.9190 05.03.2009-19:00:00 23.9040 05.03.2009-20:00:00 23.8990 05.03.2009-21:00:00 23.8990 05.03.2009-22:00:00 23.8939 05.03.2009-23:00:00 23.8889 05.04.2009-00:00:00 23.8789 05.04.2009-01:00:00 23.8789 05.04.2009-02:00:00 23.8688 05.04.2009-03:00:00 23.8588 05.04.2009-04:00:00 23.8437 05.04.2009-05:00:00 23.8337 05.04.2009-06:00:00 23.8337 05.04.2009-07:00:00 23.8236 05.04.2009-08:00:00 23.8136 05.04.2009-09:00:00 23.7985 05.04.2009-10:00:00 23.7885 05.04.2009-11:00:00 23.7835 05.04.2009-12:00:00 23.7835 05.04.2009-13:00:00 23.7784 05.04.2009-14:00:00 23.7734 05.04.2009-15:00:00 23.7734 05.04.2009-16:00:00 23.7885 05.04.2009-17:00:00 23.7985 05.04.2009-18:00:00 23.8035 05.04.2009-19:00:00 23.8086 05.04.2009-20:00:00 23.8738 05.04.2009-21:00:00 23.9592 05.04.2009-22:00:00 24.0496 05.04.2009-23:00:00 24.0848 05.05.2009-00:00:00 24.0948 05.05.2009-01:00:00 24.1099 05.05.2009-02:00:00 24.1300 05.05.2009-03:00:00 24.1601 05.05.2009-04:00:00 24.2003 05.05.2009-05:00:00 24.2656 05.05.2009-06:00:00 24.3108 05.05.2009-07:00:00 24.3459 05.05.2009-08:00:00 24.3660 05.05.2009-09:00:00 24.3811 05.05.2009-10:00:00 24.4011 05.05.2009-11:00:00 24.4011 05.05.2009-12:00:00 24.4313 05.05.2009-13:00:00 24.4564 05.05.2009-14:00:00 24.5317 05.05.2009-15:00:00 24.5920 05.05.2009-16:00:00 24.6522 05.05.2009-17:00:00 24.6974 05.05.2009-18:00:00 24.7225 05.05.2009-19:00:00 24.7477 05.05.2009-20:00:00 24.7527 05.05.2009-21:00:00 24.7527 05.05.2009-22:00:00 24.7477 05.05.2009-23:00:00 24.7477 05.06.2009-00:00:00 24.7627 05.06.2009-01:00:00 24.7627 05.06.2009-02:00:00 24.7627 05.06.2009-03:00:00 24.7426 05.06.2009-04:00:00 24.7175 05.06.2009-05:00:00 24.7125 05.06.2009-06:00:00 24.7025 05.06.2009-07:00:00 24.7025 05.06.2009-08:00:00 24.7125 05.06.2009-09:00:00 24.7326 05.06.2009-10:00:00 24.7527 05.06.2009-11:00:00 24.7627 05.06.2009-12:00:00 24.7778 05.06.2009-13:00:00 24.8079 05.06.2009-14:00:00 24.8732 05.06.2009-15:00:00 25.0188 05.06.2009-16:00:00 25.1243 05.06.2009-17:00:00 25.1996 05.06.2009-18:00:00 25.2649 05.06.2009-19:00:00 25.3603 05.06.2009-20:00:00 25.4005 05.06.2009-21:00:00 25.4507 05.06.2009-22:00:00 25.4758 05.06.2009-23:00:00 25.5662 05.07.2009-00:00:00 25.6164 05.07.2009-01:00:00 25.6466 05.07.2009-02:00:00 25.6516 05.07.2009-03:00:00 25.6466 05.07.2009-04:00:00 25.6415 05.07.2009-05:00:00 25.6164 05.07.2009-06:00:00 25.5913 05.07.2009-07:00:00 25.5913 05.07.2009-08:00:00 25.5963 05.07.2009-09:00:00 25.6064 05.07.2009-10:00:00 25.6265 05.07.2009-11:00:00 25.6867 05.07.2009-12:00:00 25.7972 05.07.2009-13:00:00 25.8374 05.07.2009-14:00:00 25.8675 05.07.2009-15:00:00 25.8675 05.07.2009-16:00:00 25.8876 05.07.2009-17:00:00 25.8876 05.07.2009-18:00:00 25.8926 05.07.2009-19:00:00 25.8926 05.07.2009-20:00:00 25.8725 05.07.2009-21:00:00 25.8675 05.07.2009-22:00:00 25.8725 05.07.2009-23:00:00 25.8725 05.08.2009-00:00:00 25.8876 05.08.2009-01:00:00 25.9077 05.08.2009-02:00:00 25.9127 05.08.2009-03:00:00 25.8977 05.08.2009-04:00:00 25.8876 05.08.2009-05:00:00 25.8826 05.08.2009-06:00:00 25.8725 05.08.2009-07:00:00 25.8575 05.08.2009-08:00:00 25.8525 05.08.2009-09:00:00 25.8424 05.08.2009-10:00:00 25.8525 05.08.2009-11:00:00 25.8625 05.08.2009-12:00:00 25.8525 05.08.2009-13:00:00 25.8324 05.08.2009-14:00:00 25.8374 05.08.2009-15:00:00 25.8324 05.08.2009-16:00:00 25.8374 05.08.2009-17:00:00 25.8173 05.08.2009-18:00:00 25.8123 05.08.2009-19:00:00 25.8123 05.08.2009-20:00:00 25.8073 05.08.2009-21:00:00 25.8022 05.08.2009-22:00:00 25.7822 05.08.2009-23:00:00 25.7621 05.09.2009-00:00:00 25.7520 05.09.2009-01:00:00 25.7370 05.09.2009-02:00:00 25.7118 05.09.2009-03:00:00 25.6867 05.09.2009-04:00:00 25.6667 05.09.2009-05:00:00 25.6566 05.09.2009-06:00:00 25.6566 05.09.2009-07:00:00 25.6215 05.09.2009-08:00:00 25.6114 05.09.2009-09:00:00 25.6014 05.09.2009-10:00:00 25.6014 05.09.2009-11:00:00 25.5913 05.09.2009-12:00:00 25.6164 05.09.2009-13:00:00 25.6215 05.09.2009-14:00:00 25.6064 05.09.2009-15:00:00 25.6215 05.09.2009-16:00:00 25.6265 05.09.2009-17:00:00 25.6265 05.09.2009-18:00:00 25.6064 05.09.2009-19:00:00 25.5813 05.09.2009-20:00:00 25.5763 05.09.2009-21:00:00 25.5461 05.09.2009-22:00:00 25.5110 05.09.2009-23:00:00 25.4909 05.10.2009-00:00:00 25.4758 05.10.2009-01:00:00 25.4658 05.10.2009-02:00:00 25.4557 05.10.2009-03:00:00 25.4557 05.10.2009-04:00:00 25.4306 05.10.2009-05:00:00 25.4055 05.10.2009-06:00:00 25.3904 05.10.2009-07:00:00 25.3854 05.10.2009-08:00:00 25.3854 05.10.2009-09:00:00 25.3653 05.10.2009-10:00:00 25.3704 05.10.2009-11:00:00 25.3854 05.10.2009-12:00:00 25.4055 05.10.2009-13:00:00 25.4306 05.10.2009-14:00:00 25.4306 05.10.2009-15:00:00 25.4407 05.10.2009-16:00:00 25.4708 05.10.2009-17:00:00 25.4557 05.10.2009-18:00:00 25.4507 05.10.2009-19:00:00 25.4457 05.10.2009-20:00:00 25.4457 05.10.2009-21:00:00 25.4356 05.10.2009-22:00:00 25.4407 05.10.2009-23:00:00 25.4808 05.11.2009-00:00:00 25.5160 05.11.2009-01:00:00 25.5311 05.11.2009-02:00:00 25.5712 05.11.2009-03:00:00 25.5913 05.11.2009-04:00:00 25.6365 05.11.2009-05:00:00 25.6516 05.11.2009-06:00:00 25.6616 05.11.2009-07:00:00 25.6667 05.11.2009-08:00:00 25.6717 05.11.2009-09:00:00 25.6968 05.11.2009-10:00:00 25.7420 05.11.2009-11:00:00 25.8022 05.11.2009-12:00:00 25.8273 05.11.2009-13:00:00 25.8776 05.11.2009-14:00:00 25.8826 05.11.2009-15:00:00 25.8776 05.11.2009-16:00:00 25.8575 05.11.2009-17:00:00 25.8575 05.11.2009-18:00:00 25.8575 05.11.2009-19:00:00 25.8525 05.11.2009-20:00:00 25.8424 05.11.2009-21:00:00 25.8374 05.11.2009-22:00:00 25.8374 05.11.2009-23:00:00 25.8223 05.12.2009-00:00:00 25.8022 05.12.2009-01:00:00 25.7972 05.12.2009-02:00:00 25.7872 05.12.2009-03:00:00 25.7771 05.12.2009-04:00:00 25.7771 05.12.2009-05:00:00 25.7721 05.12.2009-06:00:00 25.7721 05.12.2009-07:00:00 25.7872 05.12.2009-08:00:00 25.8223 05.12.2009-09:00:00 25.8776 05.12.2009-10:00:00 25.9228 05.12.2009-11:00:00 25.9378 05.12.2009-12:00:00 25.9629 05.12.2009-13:00:00 25.9780 05.12.2009-14:00:00 26.0031 05.12.2009-15:00:00 26.0684 05.12.2009-16:00:00 26.0935 05.12.2009-17:00:00 26.1136 05.12.2009-18:00:00 26.1236 05.12.2009-19:00:00 26.1186 05.12.2009-20:00:00 26.1035 05.12.2009-21:00:00 26.0885 05.12.2009-22:00:00 26.0885 05.12.2009-23:00:00 26.0835 05.13.2009-00:00:00 26.0935 05.13.2009-01:00:00 26.0835 05.13.2009-02:00:00 26.0734 05.13.2009-03:00:00 26.0584 05.13.2009-04:00:00 26.0232 05.13.2009-05:00:00 26.0081 05.13.2009-06:00:00 26.0031 05.13.2009-07:00:00 25.9931 05.13.2009-08:00:00 25.9780 05.13.2009-09:00:00 25.9629 05.13.2009-10:00:00 25.9378 05.13.2009-11:00:00 25.9177 05.13.2009-12:00:00 25.9177 05.13.2009-13:00:00 25.8977 05.13.2009-14:00:00 25.8977 05.13.2009-15:00:00 25.8977 05.13.2009-16:00:00 25.8926 05.13.2009-17:00:00 25.8977 05.13.2009-18:00:00 25.9177 05.13.2009-19:00:00 26.0081 05.13.2009-20:00:00 26.1387 05.13.2009-21:00:00 26.2241 05.13.2009-22:00:00 26.2843 05.13.2009-23:00:00 26.3145 05.14.2009-00:00:00 26.3597 05.14.2009-01:00:00 26.4651 05.14.2009-02:00:00 26.5706 05.14.2009-03:00:00 26.7815 05.14.2009-04:00:00 26.9472 05.14.2009-05:00:00 27.0075 05.14.2009-06:00:00 27.0728 05.14.2009-07:00:00 27.0828 05.14.2009-08:00:00 27.0778 05.14.2009-09:00:00 27.0728 05.14.2009-10:00:00 27.0778 05.14.2009-11:00:00 27.0878 05.14.2009-12:00:00 27.0929 05.14.2009-13:00:00 27.0979 05.14.2009-14:00:00 27.0828 05.14.2009-15:00:00 27.0728 05.14.2009-16:00:00 27.0627 05.14.2009-17:00:00 27.0527 05.14.2009-18:00:00 27.0577 05.14.2009-19:00:00 27.0376 05.14.2009-20:00:00 27.0276 05.14.2009-21:00:00 27.0225 05.14.2009-22:00:00 27.0075 05.14.2009-23:00:00 27.0025 05.15.2009-00:00:00 26.9824 05.15.2009-01:00:00 26.9723 05.15.2009-02:00:00 26.9522 05.15.2009-03:00:00 26.9322 05.15.2009-04:00:00 26.9271 05.15.2009-05:00:00 26.9221 05.15.2009-06:00:00 26.9020 05.15.2009-07:00:00 26.8970 05.15.2009-08:00:00 26.8669 05.15.2009-09:00:00 26.8568 05.15.2009-10:00:00 26.8568 05.15.2009-11:00:00 26.8568 05.15.2009-12:00:00 26.8719 05.15.2009-13:00:00 26.8719 05.15.2009-14:00:00 26.8669 05.15.2009-15:00:00 26.8719 05.15.2009-16:00:00 26.8719 05.15.2009-17:00:00 26.8819 05.15.2009-18:00:00 26.8769 05.15.2009-19:00:00 26.8819 05.15.2009-20:00:00 26.8819 05.15.2009-21:00:00 26.8769 05.15.2009-22:00:00 26.8568 05.15.2009-23:00:00 26.8468 05.16.2009-00:00:00 26.8317 05.16.2009-01:00:00 26.8167 05.16.2009-02:00:00 26.8116 05.16.2009-03:00:00 26.8066 05.16.2009-04:00:00 26.8016 05.16.2009-05:00:00 26.7865 05.16.2009-06:00:00 26.7765 05.16.2009-07:00:00 26.7664 05.16.2009-08:00:00 26.7614 05.16.2009-09:00:00 26.7614 05.16.2009-10:00:00 26.7715 05.16.2009-11:00:00 26.7765 05.16.2009-12:00:00 26.7815 05.16.2009-13:00:00 26.7966 05.16.2009-14:00:00 26.7966 05.16.2009-15:00:00 26.8167 05.16.2009-16:00:00 26.8016 05.16.2009-17:00:00 26.8066 05.16.2009-18:00:00 26.7966 05.16.2009-19:00:00 26.7915 05.16.2009-20:00:00 26.7815 05.16.2009-21:00:00 26.7865 05.16.2009-22:00:00 26.7715 05.16.2009-23:00:00 26.7614 05.17.2009-00:00:00 26.7463 05.17.2009-01:00:00 26.7212 05.17.2009-02:00:00 26.7062 05.17.2009-03:00:00 26.6861 05.17.2009-04:00:00 26.6861 05.17.2009-05:00:00 26.6811 05.17.2009-06:00:00 26.6660 05.17.2009-07:00:00 26.6660 05.17.2009-08:00:00 26.6509 05.17.2009-09:00:00 26.6509 05.17.2009-10:00:00 26.6861 05.17.2009-11:00:00 26.6961 05.17.2009-12:00:00 26.7011 05.17.2009-13:00:00 26.6961 05.17.2009-14:00:00 26.7062 05.17.2009-15:00:00 26.7112 05.17.2009-16:00:00 26.7162 05.17.2009-17:00:00 26.7112 05.17.2009-18:00:00 26.7212 05.17.2009-19:00:00 26.7313 05.17.2009-20:00:00 26.7363 05.17.2009-21:00:00 26.7263 05.17.2009-22:00:00 26.7112 05.17.2009-23:00:00 26.7062 05.18.2009-00:00:00 26.7011 05.18.2009-01:00:00 26.6911 05.18.2009-02:00:00 26.6760 05.18.2009-03:00:00 26.6710 05.18.2009-04:00:00 26.6610 05.18.2009-05:00:00 26.6610 05.18.2009-06:00:00 26.6509 05.18.2009-07:00:00 26.6409 05.18.2009-08:00:00 26.6459 05.18.2009-09:00:00 26.6308 05.18.2009-10:00:00 26.6359 05.18.2009-11:00:00 26.6459 05.18.2009-12:00:00 26.6459 05.18.2009-13:00:00 26.6359 05.18.2009-14:00:00 26.6308 05.18.2009-15:00:00 26.6308 05.18.2009-16:00:00 26.6409 05.18.2009-17:00:00 26.6258 05.18.2009-18:00:00 26.6258 05.18.2009-19:00:00 26.6158 05.18.2009-20:00:00 26.6158 05.18.2009-21:00:00 26.6158 05.18.2009-22:00:00 26.6158 05.18.2009-23:00:00 26.5957 05.19.2009-00:00:00 26.5756 05.19.2009-01:00:00 26.5605 05.19.2009-02:00:00 26.5304 05.19.2009-03:00:00 26.5354 05.19.2009-04:00:00 26.5455 05.19.2009-05:00:00 26.5605 05.19.2009-06:00:00 26.5756 05.19.2009-07:00:00 26.6007 05.19.2009-08:00:00 26.6208 05.19.2009-09:00:00 26.6459 05.19.2009-10:00:00 26.6409 05.19.2009-11:00:00 26.6560 05.19.2009-12:00:00 26.6610 05.19.2009-13:00:00 26.6660 05.19.2009-14:00:00 26.6760 05.19.2009-15:00:00 26.6911 05.19.2009-16:00:00 26.7765 05.19.2009-17:00:00 26.8970 05.19.2009-18:00:00 26.9723 05.19.2009-19:00:00 26.9874 05.19.2009-20:00:00 26.9874 05.19.2009-21:00:00 26.9874 05.19.2009-22:00:00 26.9824 05.19.2009-23:00:00 26.9673 05.20.2009-00:00:00 26.9522 05.20.2009-01:00:00 26.9221 05.20.2009-02:00:00 26.9070 05.20.2009-03:00:00 26.8970 05.20.2009-04:00:00 26.8669 05.20.2009-05:00:00 26.8568 05.20.2009-06:00:00 26.8367 05.20.2009-07:00:00 26.8267 05.20.2009-08:00:00 26.8167 05.20.2009-09:00:00 26.7966 05.20.2009-10:00:00 26.7765 05.20.2009-11:00:00 26.7715 05.20.2009-12:00:00 26.7614 05.20.2009-13:00:00 26.7614 05.20.2009-14:00:00 26.7463 05.20.2009-15:00:00 26.7463 05.20.2009-16:00:00 26.7313 05.20.2009-17:00:00 26.7313 05.20.2009-18:00:00 26.7263 05.20.2009-19:00:00 26.7212 05.20.2009-20:00:00 26.7112 05.20.2009-21:00:00 26.6861 05.20.2009-22:00:00 26.6710 05.20.2009-23:00:00 26.6660 05.21.2009-00:00:00 26.6359 05.21.2009-01:00:00 26.6208 05.21.2009-02:00:00 26.6158 05.21.2009-03:00:00 26.5957 05.21.2009-04:00:00 26.5856 05.21.2009-05:00:00 26.5605 05.21.2009-06:00:00 26.5555 05.21.2009-07:00:00 26.5304 05.21.2009-08:00:00 26.5204 05.21.2009-09:00:00 26.5053 05.21.2009-10:00:00 26.4953 05.21.2009-11:00:00 26.4902 05.21.2009-12:00:00 26.4802 05.21.2009-13:00:00 26.4701 05.21.2009-14:00:00 26.4701 05.21.2009-15:00:00 26.4551 05.21.2009-16:00:00 26.4400 05.21.2009-17:00:00 26.4199 05.21.2009-18:00:00 26.4199 05.21.2009-19:00:00 26.4350 05.21.2009-20:00:00 26.4199 05.21.2009-21:00:00 26.4149 05.21.2009-22:00:00 26.3898 05.21.2009-23:00:00 26.3798 05.22.2009-00:00:00 26.3647 05.22.2009-01:00:00 26.3546 05.22.2009-02:00:00 26.3094 05.22.2009-03:00:00 26.2994 05.22.2009-04:00:00 26.2944 05.22.2009-05:00:00 26.2793 05.22.2009-06:00:00 26.2542 05.22.2009-07:00:00 26.2291 05.22.2009-08:00:00 26.2241 05.22.2009-09:00:00 26.2090 05.22.2009-10:00:00 26.2040 05.22.2009-11:00:00 26.2291 05.22.2009-12:00:00 26.2140 05.22.2009-13:00:00 26.1839 05.22.2009-14:00:00 26.1739 05.22.2009-15:00:00 26.1839 05.22.2009-16:00:00 26.1638 05.22.2009-17:00:00 26.1538 05.22.2009-18:00:00 26.1236 05.22.2009-19:00:00 26.0985 05.22.2009-20:00:00 26.0734 05.22.2009-21:00:00 26.0584 05.22.2009-22:00:00 26.0383 05.22.2009-23:00:00 26.0132 05.23.2009-00:00:00 26.0182 05.23.2009-01:00:00 26.0031 05.23.2009-02:00:00 25.9830 05.23.2009-03:00:00 25.9529 05.23.2009-04:00:00 25.9479 05.23.2009-05:00:00 25.9278 05.23.2009-06:00:00 25.9177 05.23.2009-07:00:00 25.9027 05.23.2009-08:00:00 25.8826 05.23.2009-09:00:00 25.8725 05.23.2009-10:00:00 25.8826 05.23.2009-11:00:00 25.8776 05.23.2009-12:00:00 25.8876 05.23.2009-13:00:00 25.8876 05.23.2009-14:00:00 25.8675 05.23.2009-15:00:00 25.8625 05.23.2009-16:00:00 25.8625 05.23.2009-17:00:00 25.8474 05.23.2009-18:00:00 25.8424 05.23.2009-19:00:00 25.8123 05.23.2009-20:00:00 25.7972 05.23.2009-21:00:00 25.7822 05.23.2009-22:00:00 25.7671 05.23.2009-23:00:00 25.7570 05.24.2009-00:00:00 25.7420 05.24.2009-01:00:00 25.7370 05.24.2009-02:00:00 25.7370 05.24.2009-03:00:00 25.7169 05.24.2009-04:00:00 25.7219 05.24.2009-05:00:00 25.7118 05.24.2009-06:00:00 25.7118 05.24.2009-07:00:00 25.7018 05.24.2009-08:00:00 25.6968 05.24.2009-09:00:00 25.6767 05.24.2009-10:00:00 25.6616 05.24.2009-11:00:00 25.6616 05.24.2009-12:00:00 25.6566 05.24.2009-13:00:00 25.6717 05.24.2009-14:00:00 25.6767 05.24.2009-15:00:00 25.6616 05.24.2009-16:00:00 25.6466 05.24.2009-17:00:00 25.6516 05.24.2009-18:00:00 25.6466 05.24.2009-19:00:00 25.6516 05.24.2009-20:00:00 25.6466 05.24.2009-21:00:00 25.6466 05.24.2009-22:00:00 25.6215 05.24.2009-23:00:00 25.6064 05.25.2009-00:00:00 25.5763 05.25.2009-01:00:00 25.5411 05.25.2009-02:00:00 25.5311 05.25.2009-03:00:00 25.5160 05.25.2009-04:00:00 25.5009 05.25.2009-05:00:00 25.4909 05.25.2009-06:00:00 25.4909 05.25.2009-07:00:00 25.4658 05.25.2009-08:00:00 25.4507 05.25.2009-09:00:00 25.4356 05.25.2009-10:00:00 25.4256 05.25.2009-11:00:00 25.4055 05.25.2009-12:00:00 25.4055 05.25.2009-13:00:00 25.4105 05.25.2009-14:00:00 25.4407 05.25.2009-15:00:00 25.4356 05.25.2009-16:00:00 25.4306 05.25.2009-17:00:00 25.4055 05.25.2009-18:00:00 25.3854 05.25.2009-19:00:00 25.3904 05.25.2009-20:00:00 25.4005 05.25.2009-21:00:00 25.3955 05.25.2009-22:00:00 25.3854 05.25.2009-23:00:00 25.3854 05.26.2009-00:00:00 25.3704 05.26.2009-01:00:00 25.3503 05.26.2009-02:00:00 25.3352 05.26.2009-03:00:00 25.3101 05.26.2009-04:00:00 25.2850 05.26.2009-05:00:00 25.2800 05.26.2009-06:00:00 25.2749 05.26.2009-07:00:00 25.2549 05.26.2009-08:00:00 25.2498 05.26.2009-09:00:00 25.2297 05.26.2009-10:00:00 25.2097 05.26.2009-11:00:00 25.1946 05.26.2009-12:00:00 25.1896 05.26.2009-13:00:00 25.1795 05.26.2009-14:00:00 25.1846 05.26.2009-15:00:00 25.1745 05.26.2009-16:00:00 25.1695 05.26.2009-17:00:00 25.1645 05.26.2009-18:00:00 25.1544 05.26.2009-19:00:00 25.1394 05.26.2009-20:00:00 25.1092 05.26.2009-21:00:00 25.1092 05.26.2009-22:00:00 25.0992 05.26.2009-23:00:00 25.0791 05.27.2009-00:00:00 25.0540 05.27.2009-01:00:00 25.0490 05.27.2009-02:00:00 25.0339 05.27.2009-03:00:00 25.0088 05.27.2009-04:00:00 24.9787 05.27.2009-05:00:00 24.9636 05.27.2009-06:00:00 24.9435 05.27.2009-07:00:00 24.9134 05.27.2009-08:00:00 24.9033 05.27.2009-09:00:00 24.8732 05.27.2009-10:00:00 24.8531 05.27.2009-11:00:00 24.8380 05.27.2009-12:00:00 24.8230 05.27.2009-13:00:00 24.7928 05.27.2009-14:00:00 24.7778 05.27.2009-15:00:00 24.7677 05.27.2009-16:00:00 24.7677 05.27.2009-17:00:00 24.7627 05.27.2009-18:00:00 24.7577 05.27.2009-19:00:00 24.7477 05.27.2009-20:00:00 24.7477 05.27.2009-21:00:00 24.7276 05.27.2009-22:00:00 24.6974 05.27.2009-23:00:00 24.6673 05.28.2009-00:00:00 24.6322 05.28.2009-01:00:00 24.6221 05.28.2009-02:00:00 24.5970 05.28.2009-03:00:00 24.5920 05.28.2009-04:00:00 24.5618 05.28.2009-05:00:00 24.5468 05.28.2009-06:00:00 24.5317 05.28.2009-07:00:00 24.5016 05.28.2009-08:00:00 24.4915 05.28.2009-09:00:00 24.4815 05.28.2009-10:00:00 24.4865 05.28.2009-11:00:00 24.4564 05.28.2009-12:00:00 24.4413 05.28.2009-13:00:00 24.4514 05.28.2009-14:00:00 24.4614 05.28.2009-15:00:00 24.4865 05.28.2009-16:00:00 24.4715 05.28.2009-17:00:00 24.4363 05.28.2009-18:00:00 24.4363 05.28.2009-19:00:00 24.4212 05.28.2009-20:00:00 24.4112 05.28.2009-21:00:00 24.3760 05.28.2009-22:00:00 24.3710 05.28.2009-23:00:00 24.3660 05.29.2009-00:00:00 24.3409 05.29.2009-01:00:00 24.3359 05.29.2009-02:00:00 24.3308 05.29.2009-03:00:00 24.3108 05.29.2009-04:00:00 24.2907 05.29.2009-05:00:00 24.2806 05.29.2009-06:00:00 24.2605 05.29.2009-07:00:00 24.2404 05.29.2009-08:00:00 24.2053 05.29.2009-09:00:00 24.2003 05.29.2009-10:00:00 24.1952 05.29.2009-11:00:00 24.2103 05.29.2009-12:00:00 24.2053 05.29.2009-13:00:00 24.2103 05.29.2009-14:00:00 24.2153 05.29.2009-15:00:00 24.2053 05.29.2009-16:00:00 24.2103 05.29.2009-17:00:00 24.2204 05.29.2009-18:00:00 24.2153 05.29.2009-19:00:00 24.2003 05.29.2009-20:00:00 24.2053 05.29.2009-21:00:00 24.1852 05.29.2009-22:00:00 24.1752 05.29.2009-23:00:00 24.1701 05.30.2009-00:00:00 24.1450 05.30.2009-01:00:00 24.1350 05.30.2009-02:00:00 24.1249 05.30.2009-03:00:00 24.1249 05.30.2009-04:00:00 24.1049 05.30.2009-05:00:00 24.0898 05.30.2009-06:00:00 24.0747 05.30.2009-07:00:00 24.0396 05.30.2009-08:00:00 24.0195 05.30.2009-09:00:00 24.0195 05.30.2009-10:00:00 24.0295 05.30.2009-11:00:00 24.0496 05.30.2009-12:00:00 24.0496 05.30.2009-13:00:00 24.0597 05.30.2009-14:00:00 24.0496 05.30.2009-15:00:00 24.0195 05.30.2009-16:00:00 24.0044 05.30.2009-17:00:00 24.0094 05.30.2009-18:00:00 24.0094 05.30.2009-19:00:00 23.9994 05.30.2009-20:00:00 23.9843 05.30.2009-21:00:00 23.9592 05.30.2009-22:00:00 23.9442 05.30.2009-23:00:00 23.9391 05.31.2009-00:00:00 23.9341 05.31.2009-01:00:00 23.9090 05.31.2009-02:00:00 23.8939 05.31.2009-03:00:00 23.8688 05.31.2009-04:00:00 23.8538 05.31.2009-05:00:00 23.8287 05.31.2009-06:00:00 23.8035 05.31.2009-07:00:00 23.7784 05.31.2009-08:00:00 23.7634 05.31.2009-09:00:00 23.7583 05.31.2009-10:00:00 23.7784 05.31.2009-11:00:00 23.7985 05.31.2009-12:00:00 23.7985 05.31.2009-13:00:00 23.8236 05.31.2009-14:00:00 23.8236 05.31.2009-15:00:00 23.8186 05.31.2009-16:00:00 23.8136 05.31.2009-17:00:00 23.8086 05.31.2009-18:00:00 23.7935 05.31.2009-19:00:00 23.7684 05.31.2009-20:00:00 23.7533 05.31.2009-21:00:00 23.7332 05.31.2009-22:00:00 23.7182 05.31.2009-23:00:00 23.7031 06.01.2009-00:00:00 23.6931 06.01.2009-01:00:00 23.6780 06.01.2009-02:00:00 23.6680 06.01.2009-03:00:00 23.6579 06.01.2009-04:00:00 23.6529 06.01.2009-05:00:00 23.6228 06.01.2009-06:00:00 23.5977 06.01.2009-07:00:00 23.5876 06.01.2009-08:00:00 23.5675 06.01.2009-09:00:00 23.5324 06.01.2009-10:00:00 23.5173 06.01.2009-11:00:00 23.5022 06.01.2009-12:00:00 23.5022 06.01.2009-13:00:00 23.5073 06.01.2009-14:00:00 23.5022 06.01.2009-15:00:00 23.5073 06.01.2009-16:00:00 23.5223 06.01.2009-17:00:00 23.5073 06.01.2009-18:00:00 23.5022 06.01.2009-19:00:00 23.4570 06.01.2009-20:00:00 23.4370 06.01.2009-21:00:00 23.4319 06.01.2009-22:00:00 23.4169 06.01.2009-23:00:00 23.3918 06.02.2009-00:00:00 23.3466 06.02.2009-01:00:00 23.3466 06.02.2009-02:00:00 23.3164 06.02.2009-03:00:00 23.2913 06.02.2009-04:00:00 23.2662 06.02.2009-05:00:00 23.2411 06.02.2009-06:00:00 23.2160 06.02.2009-07:00:00 23.1859 06.02.2009-08:00:00 23.1758 06.02.2009-09:00:00 23.1407 06.02.2009-10:00:00 23.1658 06.02.2009-11:00:00 23.1607 06.02.2009-12:00:00 23.1557 06.02.2009-13:00:00 23.1607 06.02.2009-14:00:00 23.1658 06.02.2009-15:00:00 23.1557 06.02.2009-16:00:00 23.1407 06.02.2009-17:00:00 23.1457 06.02.2009-18:00:00 23.1356 06.02.2009-19:00:00 23.1156 06.02.2009-20:00:00 23.1156 06.02.2009-21:00:00 23.1105 06.02.2009-22:00:00 23.0904 06.02.2009-23:00:00 23.0804 06.03.2009-00:00:00 23.0754 06.03.2009-01:00:00 23.0603 06.03.2009-02:00:00 23.0352 06.03.2009-03:00:00 23.0201 06.03.2009-04:00:00 23.0151 06.03.2009-05:00:00 22.9950 06.03.2009-06:00:00 22.9749 06.03.2009-07:00:00 22.9649 06.03.2009-08:00:00 22.9649 06.03.2009-09:00:00 22.9699 06.03.2009-10:00:00 22.9599 06.03.2009-11:00:00 22.9498 06.03.2009-12:00:00 22.9699 06.03.2009-13:00:00 22.9749 06.03.2009-14:00:00 22.9800 06.03.2009-15:00:00 22.9950 06.03.2009-16:00:00 23.0000 06.03.2009-17:00:00 22.9900 06.03.2009-18:00:00 22.9749 06.03.2009-19:00:00 22.9800 06.03.2009-20:00:00 22.9749 06.03.2009-21:00:00 22.9749 06.03.2009-22:00:00 22.9549 06.03.2009-23:00:00 22.9297 06.04.2009-00:00:00 22.9197 06.04.2009-01:00:00 22.9197 06.04.2009-02:00:00 22.8946 06.04.2009-03:00:00 22.8946 06.04.2009-04:00:00 22.8896 06.04.2009-05:00:00 22.8544 06.04.2009-06:00:00 22.8343 06.04.2009-07:00:00 22.8293 06.04.2009-08:00:00 22.7992 06.04.2009-09:00:00 22.7891 06.04.2009-10:00:00 22.7841 06.04.2009-11:00:00 22.8042 06.04.2009-12:00:00 22.7942 06.04.2009-13:00:00 22.8042 06.04.2009-14:00:00 22.8293 06.04.2009-15:00:00 22.8293 06.04.2009-16:00:00 22.8444 06.04.2009-17:00:00 22.8544 06.04.2009-18:00:00 22.8494 06.04.2009-19:00:00 22.8142 06.04.2009-20:00:00 22.7942 06.04.2009-21:00:00 22.7942 06.04.2009-22:00:00 22.7891 06.04.2009-23:00:00 22.7690 06.05.2009-00:00:00 22.7540 06.05.2009-01:00:00 22.7289 06.05.2009-02:00:00 22.7289 06.05.2009-03:00:00 22.6987 06.05.2009-04:00:00 22.6987 06.05.2009-05:00:00 22.6686 06.05.2009-06:00:00 22.6485 06.05.2009-07:00:00 22.6284 06.05.2009-08:00:00 22.6184 06.05.2009-09:00:00 22.5933 06.05.2009-10:00:00 22.5782 06.05.2009-11:00:00 22.5832 06.05.2009-12:00:00 22.5682 06.05.2009-13:00:00 22.5431 06.05.2009-14:00:00 22.5380 06.05.2009-15:00:00 22.5230 06.05.2009-16:00:00 22.5079 06.05.2009-17:00:00 22.5079 06.05.2009-18:00:00 22.5029 06.05.2009-19:00:00 22.5029 06.05.2009-20:00:00 22.4928 06.05.2009-21:00:00 22.4677 06.05.2009-22:00:00 22.4577 06.05.2009-23:00:00 22.4326 06.06.2009-00:00:00 22.4125 06.06.2009-01:00:00 22.3974 06.06.2009-02:00:00 22.3824 06.06.2009-03:00:00 22.3824 06.06.2009-04:00:00 22.3673 06.06.2009-05:00:00 22.3271 06.06.2009-06:00:00 22.3070 06.06.2009-07:00:00 22.2920 06.06.2009-08:00:00 22.2769 06.06.2009-09:00:00 22.2669 06.06.2009-10:00:00 22.2267 06.06.2009-11:00:00 22.2317 06.06.2009-12:00:00 22.2016 06.06.2009-13:00:00 22.1865 06.06.2009-14:00:00 22.1815 06.06.2009-15:00:00 22.1614 06.06.2009-16:00:00 22.1614 06.06.2009-17:00:00 22.1614 06.06.2009-18:00:00 22.1463 06.06.2009-19:00:00 22.1212 06.06.2009-20:00:00 22.1112 06.06.2009-21:00:00 22.0961 06.06.2009-22:00:00 22.0660 06.06.2009-23:00:00 22.0459 06.07.2009-00:00:00 22.0359 06.07.2009-01:00:00 22.0258 06.07.2009-02:00:00 22.0007 06.07.2009-03:00:00 21.9806 06.07.2009-04:00:00 21.9655 06.07.2009-05:00:00 21.9354 06.07.2009-06:00:00 21.9204 06.07.2009-07:00:00 21.9003 06.07.2009-08:00:00 21.8601 06.07.2009-09:00:00 21.8551 06.07.2009-10:00:00 21.8149 06.07.2009-11:00:00 21.7848 06.07.2009-12:00:00 21.7697 06.07.2009-13:00:00 21.7747 06.07.2009-14:00:00 21.7848 06.07.2009-15:00:00 21.7747 06.07.2009-16:00:00 21.7546 06.07.2009-17:00:00 21.7295 06.07.2009-18:00:00 21.7195 06.07.2009-19:00:00 21.7145 06.07.2009-20:00:00 21.7044 06.07.2009-21:00:00 21.6743 06.07.2009-22:00:00 21.6642 06.07.2009-23:00:00 21.6542 06.08.2009-00:00:00 21.6492 06.08.2009-01:00:00 21.6140 06.08.2009-02:00:00 21.5939 06.08.2009-03:00:00 21.5638 06.08.2009-04:00:00 21.5387 06.08.2009-05:00:00 21.5086 06.08.2009-06:00:00 21.4985 06.08.2009-07:00:00 21.4784 06.08.2009-08:00:00 21.4483 06.08.2009-09:00:00 21.4332 06.08.2009-10:00:00 21.4232 06.08.2009-11:00:00 21.4232 06.08.2009-12:00:00 21.3931 06.08.2009-13:00:00 21.3780 06.08.2009-14:00:00 21.3629 06.08.2009-15:00:00 21.3529 06.08.2009-16:00:00 21.3529 06.08.2009-17:00:00 21.3328 06.08.2009-18:00:00 21.3077 06.08.2009-19:00:00 21.2926 06.08.2009-20:00:00 21.2826 06.08.2009-21:00:00 21.2826 06.08.2009-22:00:00 21.2524 06.08.2009-23:00:00 21.2173 06.09.2009-00:00:00 21.1922 06.09.2009-01:00:00 21.1721 06.09.2009-02:00:00 21.1369 06.09.2009-03:00:00 21.1169 06.09.2009-04:00:00 21.0968 06.09.2009-05:00:00 21.0817 06.09.2009-06:00:00 21.0616 06.09.2009-07:00:00 21.0415 06.09.2009-08:00:00 21.0214 06.09.2009-09:00:00 20.9913 06.09.2009-10:00:00 20.9712 06.09.2009-11:00:00 20.9612 06.09.2009-12:00:00 20.9562 06.09.2009-13:00:00 20.9612 06.09.2009-14:00:00 20.9562 06.09.2009-15:00:00 20.9511 06.09.2009-16:00:00 20.9411 06.09.2009-17:00:00 20.9461 06.09.2009-18:00:00 20.9310 06.09.2009-19:00:00 20.9160 06.09.2009-20:00:00 20.9059 06.09.2009-21:00:00 20.8859 06.09.2009-22:00:00 20.8607 06.09.2009-23:00:00 20.8457 06.10.2009-00:00:00 20.8055 06.10.2009-01:00:00 20.8005 06.10.2009-02:00:00 20.7603 06.10.2009-03:00:00 20.7402 06.10.2009-04:00:00 20.7201 06.10.2009-05:00:00 20.7151 06.10.2009-06:00:00 20.6950 06.10.2009-07:00:00 20.6800 06.10.2009-08:00:00 20.6699 06.10.2009-09:00:00 20.6498 06.10.2009-10:00:00 20.6498 06.10.2009-11:00:00 20.6498 06.10.2009-12:00:00 20.6297 06.10.2009-13:00:00 20.6147 06.10.2009-14:00:00 20.6046 06.10.2009-15:00:00 20.5996 06.10.2009-16:00:00 20.5896 06.10.2009-17:00:00 20.5695 06.10.2009-18:00:00 20.5544 06.10.2009-19:00:00 20.5494 06.10.2009-20:00:00 20.5494 06.10.2009-21:00:00 20.5343 06.10.2009-22:00:00 20.5193 06.10.2009-23:00:00 20.5193 06.11.2009-00:00:00 20.5193 06.11.2009-01:00:00 20.4891 06.11.2009-02:00:00 20.4741 06.11.2009-03:00:00 20.4741 06.11.2009-04:00:00 20.4590 06.11.2009-05:00:00 20.4289 06.11.2009-06:00:00 20.4038 06.11.2009-07:00:00 20.3937 06.11.2009-08:00:00 20.3786 06.11.2009-09:00:00 20.3686 06.11.2009-10:00:00 20.3535 06.11.2009-11:00:00 20.3485 06.11.2009-12:00:00 20.3184 06.11.2009-13:00:00 20.3083 06.11.2009-14:00:00 20.2983 06.11.2009-15:00:00 20.2682 06.11.2009-16:00:00 20.2732 06.11.2009-17:00:00 20.2531 06.11.2009-18:00:00 20.2280 06.11.2009-19:00:00 20.2029 06.11.2009-20:00:00 20.1979 06.11.2009-21:00:00 20.1828 06.11.2009-22:00:00 20.1627 06.11.2009-23:00:00 20.1627 06.12.2009-00:00:00 20.1527 06.12.2009-01:00:00 20.1276 06.12.2009-02:00:00 20.1225 06.12.2009-03:00:00 20.1125 06.12.2009-04:00:00 20.0924 06.12.2009-05:00:00 20.0974 06.12.2009-06:00:00 20.0874 06.12.2009-07:00:00 20.0824 06.12.2009-08:00:00 20.0673 06.12.2009-09:00:00 20.0472 06.12.2009-10:00:00 20.0221 06.12.2009-11:00:00 20.0020 06.12.2009-12:00:00 19.9869 06.12.2009-13:00:00 19.9518 06.12.2009-14:00:00 19.9267 06.12.2009-15:00:00 19.9317 06.12.2009-16:00:00 19.9367 06.12.2009-17:00:00 19.9367 06.12.2009-18:00:00 19.9317 06.12.2009-19:00:00 19.9166 06.12.2009-20:00:00 19.9016 06.12.2009-21:00:00 19.9016 06.12.2009-22:00:00 19.8966 06.12.2009-23:00:00 19.8815 06.13.2009-00:00:00 19.8614 06.13.2009-01:00:00 19.8564 06.13.2009-02:00:00 19.8514 06.13.2009-03:00:00 19.8463 06.13.2009-04:00:00 19.8313 06.13.2009-05:00:00 19.8162 06.13.2009-06:00:00 19.8011 06.13.2009-07:00:00 19.7559 06.13.2009-08:00:00 19.7258 06.13.2009-09:00:00 19.7158 06.13.2009-10:00:00 19.6856 06.13.2009-11:00:00 19.6605 06.13.2009-12:00:00 19.6254 06.13.2009-13:00:00 19.5902 06.13.2009-14:00:00 19.5601 06.13.2009-15:00:00 19.5400 06.13.2009-16:00:00 19.5249 06.13.2009-17:00:00 19.5149 06.13.2009-18:00:00 19.4998 06.13.2009-19:00:00 19.4948 06.13.2009-20:00:00 19.4797 06.13.2009-21:00:00 19.4546 06.13.2009-22:00:00 19.4396 06.13.2009-23:00:00 19.4345 06.14.2009-00:00:00 19.4295 06.14.2009-01:00:00 19.4145 06.14.2009-02:00:00 19.4094 06.14.2009-03:00:00 19.4044 06.14.2009-04:00:00 19.3893 06.14.2009-05:00:00 19.3843 06.14.2009-06:00:00 19.3642 06.14.2009-07:00:00 19.3492 06.14.2009-08:00:00 19.3291 06.14.2009-09:00:00 19.3241 06.14.2009-10:00:00 19.2889 06.14.2009-11:00:00 19.2738 06.14.2009-12:00:00 19.2588 06.14.2009-13:00:00 19.2337 06.14.2009-14:00:00 19.2035 06.14.2009-15:00:00 19.1834 06.14.2009-16:00:00 19.1684 06.14.2009-17:00:00 19.1634 06.14.2009-18:00:00 19.1634 06.14.2009-19:00:00 19.1533 06.14.2009-20:00:00 19.1433 06.14.2009-21:00:00 19.1383 06.14.2009-22:00:00 19.1182 06.14.2009-23:00:00 19.1182 06.15.2009-00:00:00 19.1031 06.15.2009-01:00:00 19.0981 06.15.2009-02:00:00 19.0931 06.15.2009-03:00:00 19.0830 06.15.2009-04:00:00 19.0730 06.15.2009-05:00:00 19.0529 06.15.2009-06:00:00 19.0479 06.15.2009-07:00:00 19.0378 06.15.2009-08:00:00 19.0127 06.15.2009-09:00:00 18.9926 06.15.2009-10:00:00 18.9826 06.15.2009-11:00:00 18.9675 06.15.2009-12:00:00 18.9474 06.15.2009-13:00:00 18.9324 06.15.2009-14:00:00 18.9123 06.15.2009-15:00:00 18.9022 06.15.2009-16:00:00 18.8922 06.15.2009-17:00:00 18.8872 06.15.2009-18:00:00 18.8620 06.15.2009-19:00:00 18.8520 06.15.2009-20:00:00 18.8570 06.15.2009-21:00:00 18.8520 06.15.2009-22:00:00 18.8470 06.15.2009-23:00:00 18.8470 06.16.2009-00:00:00 18.8420 06.16.2009-01:00:00 18.8269 06.16.2009-02:00:00 18.8018 06.16.2009-03:00:00 18.7917 06.16.2009-04:00:00 18.7767 06.16.2009-05:00:00 18.7717 06.16.2009-06:00:00 18.7717 06.16.2009-07:00:00 18.7566 06.16.2009-08:00:00 18.7465 06.16.2009-09:00:00 18.7265 06.16.2009-10:00:00 18.7114 06.16.2009-11:00:00 18.6712 06.16.2009-12:00:00 18.6461 06.16.2009-13:00:00 18.6160 06.16.2009-14:00:00 18.5959 06.16.2009-15:00:00 18.5708 06.16.2009-16:00:00 18.5557 06.16.2009-17:00:00 18.5356 06.16.2009-18:00:00 18.5155 06.16.2009-19:00:00 18.5105 06.16.2009-20:00:00 18.5005 06.16.2009-21:00:00 18.4955 06.16.2009-22:00:00 18.4804 06.16.2009-23:00:00 18.4804 06.17.2009-00:00:00 18.4603 06.17.2009-01:00:00 18.4553 06.17.2009-02:00:00 18.4503 06.17.2009-03:00:00 18.4503 06.17.2009-04:00:00 18.4452 06.17.2009-05:00:00 18.4452 06.17.2009-06:00:00 18.4402 06.17.2009-07:00:00 18.4452 06.17.2009-08:00:00 18.4553 06.17.2009-09:00:00 18.4603 06.17.2009-10:00:00 18.5105 06.17.2009-11:00:00 18.6059 06.17.2009-12:00:00 18.6813 06.17.2009-13:00:00 18.6963 06.17.2009-14:00:00 18.7265 06.17.2009-15:00:00 18.7164 06.17.2009-16:00:00 18.7164 06.17.2009-17:00:00 18.7566 06.17.2009-18:00:00 18.7767 06.17.2009-19:00:00 18.8118 06.17.2009-20:00:00 18.8269 06.17.2009-21:00:00 18.8269 06.17.2009-22:00:00 18.8319 06.17.2009-23:00:00 18.8420 06.18.2009-00:00:00 18.8420 06.18.2009-01:00:00 18.8470 06.18.2009-02:00:00 18.8470 06.18.2009-03:00:00 18.8620 06.18.2009-04:00:00 18.8620 06.18.2009-05:00:00 18.8470 06.18.2009-06:00:00 18.8420 06.18.2009-07:00:00 18.8169 06.18.2009-08:00:00 18.8169 06.18.2009-09:00:00 18.8118 06.18.2009-10:00:00 18.7817 06.18.2009-11:00:00 18.7566 06.18.2009-12:00:00 18.7365 06.18.2009-13:00:00 18.7265 06.18.2009-14:00:00 18.7064 06.18.2009-15:00:00 18.6963 06.18.2009-16:00:00 18.6762 06.18.2009-17:00:00 18.6461 06.18.2009-18:00:00 18.6260 06.18.2009-19:00:00 18.6210 06.18.2009-20:00:00 18.6160 06.18.2009-21:00:00 18.6160 06.18.2009-22:00:00 18.6160 06.18.2009-23:00:00 18.6160 06.19.2009-00:00:00 18.6009 06.19.2009-01:00:00 18.5909 06.19.2009-02:00:00 18.5758 06.19.2009-03:00:00 18.5658 06.19.2009-04:00:00 18.5507 06.19.2009-05:00:00 18.5507 06.19.2009-06:00:00 18.5457 06.19.2009-07:00:00 18.5607 06.19.2009-08:00:00 18.5808 06.19.2009-09:00:00 18.6511 06.19.2009-10:00:00 18.7717 06.19.2009-11:00:00 18.8369 06.19.2009-12:00:00 18.8570 06.19.2009-13:00:00 18.8671 06.19.2009-14:00:00 19.0328 06.19.2009-15:00:00 19.0278 06.19.2009-16:00:00 19.0780 06.19.2009-17:00:00 19.1081 06.19.2009-18:00:00 19.1332 06.19.2009-19:00:00 19.1483 06.19.2009-20:00:00 19.1433 06.19.2009-21:00:00 19.1282 06.19.2009-22:00:00 19.1182 06.19.2009-23:00:00 19.1131 06.20.2009-00:00:00 19.1081 06.20.2009-01:00:00 19.1031 06.20.2009-02:00:00 19.0730 06.20.2009-03:00:00 19.0679 06.20.2009-04:00:00 19.0629 06.20.2009-05:00:00 19.0629 06.20.2009-06:00:00 19.0529 06.20.2009-07:00:00 19.0529 06.20.2009-08:00:00 19.0529 06.20.2009-09:00:00 19.0529 06.20.2009-10:00:00 19.0428 06.20.2009-11:00:00 19.0328 06.20.2009-12:00:00 19.0227 06.20.2009-13:00:00 19.0127 06.20.2009-14:00:00 18.9976 06.20.2009-15:00:00 18.9976 06.20.2009-16:00:00 18.9926 06.20.2009-17:00:00 18.9826 06.20.2009-18:00:00 18.9625 06.20.2009-19:00:00 18.9524 06.20.2009-20:00:00 18.9374 06.20.2009-21:00:00 18.9173 06.20.2009-22:00:00 18.9072 06.20.2009-23:00:00 18.9123 06.21.2009-00:00:00 18.9072 06.21.2009-01:00:00 18.9072 06.21.2009-02:00:00 18.8972 06.21.2009-03:00:00 18.8922 06.21.2009-04:00:00 18.8771 06.21.2009-05:00:00 18.8671 06.21.2009-06:00:00 18.8369 06.21.2009-07:00:00 18.8169 06.21.2009-08:00:00 18.8018 06.21.2009-09:00:00 18.7817 06.21.2009-10:00:00 18.7666 06.21.2009-11:00:00 18.7315 06.21.2009-12:00:00 18.7164 06.21.2009-13:00:00 18.7014 06.21.2009-14:00:00 18.6963 06.21.2009-15:00:00 18.6762 06.21.2009-16:00:00 18.6712 06.21.2009-17:00:00 18.6762 06.21.2009-18:00:00 18.6762 06.21.2009-19:00:00 18.6762 06.21.2009-20:00:00 18.6662 06.21.2009-21:00:00 18.6712 06.21.2009-22:00:00 18.6712 06.21.2009-23:00:00 18.6762 06.22.2009-00:00:00 18.6762 06.22.2009-01:00:00 18.6612 06.22.2009-02:00:00 18.6511 06.22.2009-03:00:00 18.6361 06.22.2009-04:00:00 18.6210 06.22.2009-05:00:00 18.6160 06.22.2009-06:00:00 18.6160 06.22.2009-07:00:00 18.6110 06.22.2009-08:00:00 18.6059 06.22.2009-09:00:00 18.6059 06.22.2009-10:00:00 18.5959 06.22.2009-11:00:00 18.5909 06.22.2009-12:00:00 18.5708 06.22.2009-13:00:00 18.5457 06.22.2009-14:00:00 18.5306 06.22.2009-15:00:00 18.5306 06.22.2009-16:00:00 18.5055 06.22.2009-17:00:00 18.4904 06.22.2009-18:00:00 18.4904 06.22.2009-19:00:00 18.4653 06.22.2009-20:00:00 18.4503 06.22.2009-21:00:00 18.4352 06.22.2009-22:00:00 18.4251 06.22.2009-23:00:00 18.4051 06.23.2009-00:00:00 18.3850 06.23.2009-01:00:00 18.3800 06.23.2009-02:00:00 18.3749 06.23.2009-03:00:00 18.3699 06.23.2009-04:00:00 18.3599 06.23.2009-05:00:00 18.3448 06.23.2009-06:00:00 18.3398 06.23.2009-07:00:00 18.3147 06.23.2009-08:00:00 18.3046 06.23.2009-09:00:00 18.2896 06.23.2009-10:00:00 18.2795 06.23.2009-11:00:00 18.2695 06.23.2009-12:00:00 18.2544 06.23.2009-13:00:00 18.2193 06.23.2009-14:00:00 18.2042 06.23.2009-15:00:00 18.1741 06.23.2009-16:00:00 18.1640 06.23.2009-17:00:00 18.1439 06.23.2009-18:00:00 18.1238 06.23.2009-19:00:00 18.0987 06.23.2009-20:00:00 18.0937 06.23.2009-21:00:00 18.0937 06.23.2009-22:00:00 18.0887 06.23.2009-23:00:00 18.0837 06.24.2009-00:00:00 18.0786 06.24.2009-01:00:00 18.0736 06.24.2009-02:00:00 18.0636 06.24.2009-03:00:00 18.0586 06.24.2009-04:00:00 18.0586 06.24.2009-05:00:00 18.0535 06.24.2009-06:00:00 18.0334 06.24.2009-07:00:00 18.0184 06.24.2009-08:00:00 18.0033 06.24.2009-09:00:00 17.9682 06.24.2009-10:00:00 17.9581 06.24.2009-11:00:00 17.9380 06.24.2009-12:00:00 17.9179 06.24.2009-13:00:00 17.8778 06.24.2009-14:00:00 17.8527 06.24.2009-15:00:00 17.8527 06.24.2009-16:00:00 17.8527 06.24.2009-17:00:00 17.8527 06.24.2009-18:00:00 17.8928 06.24.2009-19:00:00 17.9782 06.24.2009-20:00:00 18.0184 06.24.2009-21:00:00 18.0535 06.24.2009-22:00:00 18.0987 06.24.2009-23:00:00 18.1339 06.25.2009-00:00:00 18.1389 06.25.2009-01:00:00 18.1439 06.25.2009-02:00:00 18.1590 06.25.2009-03:00:00 18.1690 06.25.2009-04:00:00 18.1540 06.25.2009-05:00:00 18.1640 06.25.2009-06:00:00 18.1640 06.25.2009-07:00:00 18.1690 06.25.2009-08:00:00 18.1590 06.25.2009-09:00:00 18.1540 06.25.2009-10:00:00 18.1540 06.25.2009-11:00:00 18.1489 06.25.2009-12:00:00 18.1439 06.25.2009-13:00:00 18.1339 06.25.2009-14:00:00 18.1339 06.25.2009-15:00:00 18.1188 06.25.2009-16:00:00 18.1289 06.25.2009-17:00:00 18.1289 06.25.2009-18:00:00 18.1289 06.25.2009-19:00:00 18.1188 06.25.2009-20:00:00 18.1188 06.25.2009-21:00:00 18.1188 06.25.2009-22:00:00 18.1138 06.25.2009-23:00:00 18.0987 06.26.2009-00:00:00 18.0987 06.26.2009-01:00:00 18.0987 06.26.2009-02:00:00 18.0937 06.26.2009-03:00:00 18.0887 06.26.2009-04:00:00 18.0837 06.26.2009-05:00:00 18.0786 06.26.2009-06:00:00 18.0535 06.26.2009-07:00:00 18.0435 06.26.2009-08:00:00 18.0334 06.26.2009-09:00:00 18.0234 06.26.2009-10:00:00 18.0184 06.26.2009-11:00:00 18.0083 06.26.2009-12:00:00 17.9832 06.26.2009-13:00:00 17.9782 06.26.2009-14:00:00 17.9631 06.26.2009-15:00:00 17.9431 06.26.2009-16:00:00 17.9280 06.26.2009-17:00:00 17.9280 06.26.2009-18:00:00 17.9179 06.26.2009-19:00:00 17.9129 06.26.2009-20:00:00 17.9129 06.26.2009-21:00:00 17.9129 06.26.2009-22:00:00 17.9029 06.26.2009-23:00:00 17.8878 06.27.2009-00:00:00 17.8878 06.27.2009-01:00:00 17.8778 06.27.2009-02:00:00 17.8778 06.27.2009-03:00:00 17.8577 06.27.2009-04:00:00 17.8527 06.27.2009-05:00:00 17.8527 06.27.2009-06:00:00 17.8426 06.27.2009-07:00:00 17.8275 06.27.2009-08:00:00 17.7924 06.27.2009-09:00:00 17.7824 06.27.2009-10:00:00 17.7522 06.27.2009-11:00:00 17.7221 06.27.2009-12:00:00 17.7221 06.27.2009-13:00:00 17.7271 06.27.2009-14:00:00 17.7120 06.27.2009-15:00:00 17.6769 06.27.2009-16:00:00 17.6568 06.27.2009-17:00:00 17.6518 06.27.2009-18:00:00 17.6518 06.27.2009-19:00:00 17.6267 06.27.2009-20:00:00 17.5965 06.27.2009-21:00:00 17.5865 06.27.2009-22:00:00 17.5815 06.27.2009-23:00:00 17.5815 06.28.2009-00:00:00 17.5714 06.28.2009-01:00:00 17.5614 06.28.2009-02:00:00 17.5664 06.28.2009-03:00:00 17.5614 06.28.2009-04:00:00 17.5463 06.28.2009-05:00:00 17.5363 06.28.2009-06:00:00 17.5262 06.28.2009-07:00:00 17.5262 06.28.2009-08:00:00 17.5162 06.28.2009-09:00:00 17.5011 06.28.2009-10:00:00 17.5011 06.28.2009-11:00:00 17.4760 06.28.2009-12:00:00 17.4509 06.28.2009-13:00:00 17.4409 06.28.2009-14:00:00 17.4258 06.28.2009-15:00:00 17.4308 06.28.2009-16:00:00 17.4308 06.28.2009-17:00:00 17.4007 06.28.2009-18:00:00 17.3856 06.28.2009-19:00:00 17.3756 06.28.2009-20:00:00 17.3655 06.28.2009-21:00:00 17.3555 06.28.2009-22:00:00 17.3404 06.28.2009-23:00:00 17.3354 06.29.2009-00:00:00 17.3053 06.29.2009-01:00:00 17.3003 06.29.2009-02:00:00 17.2902 06.29.2009-03:00:00 17.2802 06.29.2009-04:00:00 17.2751 06.29.2009-05:00:00 17.2701 06.29.2009-06:00:00 17.2551 06.29.2009-07:00:00 17.2450 06.29.2009-08:00:00 17.2099 06.29.2009-09:00:00 17.1848 06.29.2009-10:00:00 17.1747 06.29.2009-11:00:00 17.1546 06.29.2009-12:00:00 17.1446 06.29.2009-13:00:00 17.1245 06.29.2009-14:00:00 17.0893 06.29.2009-15:00:00 17.0642 06.29.2009-16:00:00 17.0441 06.29.2009-17:00:00 17.0341 06.29.2009-18:00:00 17.0140 06.29.2009-19:00:00 17.0040 06.29.2009-20:00:00 17.0140 06.29.2009-21:00:00 17.0040 06.29.2009-22:00:00 16.9989 06.29.2009-23:00:00 16.9989 06.30.2009-00:00:00 16.9989 06.30.2009-01:00:00 16.9889 06.30.2009-02:00:00 16.9738 06.30.2009-03:00:00 16.9588 06.30.2009-04:00:00 16.9638 06.30.2009-05:00:00 16.9487 06.30.2009-06:00:00 16.9186 06.30.2009-07:00:00 16.8784 06.30.2009-08:00:00 16.8483 06.30.2009-09:00:00 16.8433 06.30.2009-10:00:00 16.8332 06.30.2009-11:00:00 16.8232 06.30.2009-12:00:00 16.8182 06.30.2009-13:00:00 16.8131 06.30.2009-14:00:00 16.8031 06.30.2009-15:00:00 16.7931 06.30.2009-16:00:00 16.7780 06.30.2009-17:00:00 16.7679 06.30.2009-18:00:00 16.7679 06.30.2009-19:00:00 16.7529 06.30.2009-20:00:00 16.7328 06.30.2009-21:00:00 16.7278 06.30.2009-22:00:00 16.7127 06.30.2009-23:00:00 16.7027 07.01.2009-00:00:00 16.6926 07.01.2009-01:00:00 16.6926 07.01.2009-02:00:00 16.6826 07.01.2009-03:00:00 16.6775 07.01.2009-04:00:00 16.6775 07.01.2009-05:00:00 16.6575 07.01.2009-06:00:00 16.6424 07.01.2009-07:00:00 16.6173 07.01.2009-08:00:00 16.6022 07.01.2009-09:00:00 16.5620 07.01.2009-10:00:00 16.5420 07.01.2009-11:00:00 16.5168 07.01.2009-12:00:00 16.5068 07.01.2009-13:00:00 16.4666 07.01.2009-14:00:00 16.4415 07.01.2009-15:00:00 16.4114 07.01.2009-16:00:00 16.4013 07.01.2009-17:00:00 16.3863 07.01.2009-18:00:00 16.3762 07.01.2009-19:00:00 16.3612 07.01.2009-20:00:00 16.3461 07.01.2009-21:00:00 16.3411 07.01.2009-22:00:00 16.3361 07.01.2009-23:00:00 16.3411 07.02.2009-00:00:00 16.3361 07.02.2009-01:00:00 16.3361 07.02.2009-02:00:00 16.3260 07.02.2009-03:00:00 16.3260 07.02.2009-04:00:00 16.3059 07.02.2009-05:00:00 16.2858 07.02.2009-06:00:00 16.2658 07.02.2009-07:00:00 16.2507 07.02.2009-08:00:00 16.2256 07.02.2009-09:00:00 16.1954 07.02.2009-10:00:00 16.1603 07.02.2009-11:00:00 16.1503 07.02.2009-12:00:00 16.1402 07.02.2009-13:00:00 16.1251 07.02.2009-14:00:00 16.1151 07.02.2009-15:00:00 16.1051 07.02.2009-16:00:00 16.0749 07.02.2009-17:00:00 16.0649 07.02.2009-18:00:00 16.0347 07.02.2009-19:00:00 16.0147 07.02.2009-20:00:00 15.9845 07.02.2009-21:00:00 15.9795 07.02.2009-22:00:00 15.9695 07.02.2009-23:00:00 15.9644 07.03.2009-00:00:00 15.9544 07.03.2009-01:00:00 15.9444 07.03.2009-02:00:00 15.9444 07.03.2009-03:00:00 15.9293 07.03.2009-04:00:00 15.9192 07.03.2009-05:00:00 15.9042 07.03.2009-06:00:00 15.8791 07.03.2009-07:00:00 15.8489 07.03.2009-08:00:00 15.8289 07.03.2009-09:00:00 15.7987 07.03.2009-10:00:00 15.7837 07.03.2009-11:00:00 15.7786 07.03.2009-12:00:00 15.7636 07.03.2009-13:00:00 15.7535 07.03.2009-14:00:00 15.7686 07.03.2009-15:00:00 15.7686 07.03.2009-16:00:00 15.7736 07.03.2009-17:00:00 15.7485 07.03.2009-18:00:00 15.7334 07.03.2009-19:00:00 15.7184 07.03.2009-20:00:00 15.7134 07.03.2009-21:00:00 15.6933 07.03.2009-22:00:00 15.6631 07.03.2009-23:00:00 15.6581 07.04.2009-00:00:00 15.6531 07.04.2009-01:00:00 15.6430 07.04.2009-02:00:00 15.6330 07.04.2009-03:00:00 15.6280 07.04.2009-04:00:00 15.6179 07.04.2009-05:00:00 15.6079 07.04.2009-06:00:00 15.5928 07.04.2009-07:00:00 15.5828 07.04.2009-08:00:00 15.5527 07.04.2009-09:00:00 15.5275 07.04.2009-10:00:00 15.4974 07.04.2009-11:00:00 15.4673 07.04.2009-12:00:00 15.4572 07.04.2009-13:00:00 15.4171 07.04.2009-14:00:00 15.4171 07.04.2009-15:00:00 15.4020 07.04.2009-16:00:00 15.3869 07.04.2009-17:00:00 15.3618 07.04.2009-18:00:00 15.3216 07.04.2009-19:00:00 15.3216 07.04.2009-20:00:00 15.3116 07.04.2009-21:00:00 15.3016 07.04.2009-22:00:00 15.2915 07.04.2009-23:00:00 15.2965 07.05.2009-00:00:00 15.2865 07.05.2009-01:00:00 15.2714 07.05.2009-02:00:00 15.2564 07.05.2009-03:00:00 15.2363 07.05.2009-04:00:00 15.2313 07.05.2009-05:00:00 15.2162 07.05.2009-06:00:00 15.2011 07.05.2009-07:00:00 15.1810 07.05.2009-08:00:00 15.1609 07.05.2009-09:00:00 15.1409 07.05.2009-10:00:00 15.1308 07.05.2009-11:00:00 15.1308 07.05.2009-12:00:00 15.1107 07.05.2009-13:00:00 15.0756 07.05.2009-14:00:00 15.0806 07.05.2009-15:00:00 15.0605 07.05.2009-16:00:00 15.0404 07.05.2009-17:00:00 15.0203 07.05.2009-18:00:00 14.9952 07.05.2009-19:00:00 14.9902 07.05.2009-20:00:00 14.9852 07.05.2009-21:00:00 14.9802 07.05.2009-22:00:00 14.9751 07.05.2009-23:00:00 14.9751 07.06.2009-00:00:00 14.9701 07.06.2009-01:00:00 14.9751 07.06.2009-02:00:00 14.9601 07.06.2009-03:00:00 14.9500 07.06.2009-04:00:00 14.9450 07.06.2009-05:00:00 14.9400 07.06.2009-06:00:00 14.9350 07.06.2009-07:00:00 14.9350 07.06.2009-08:00:00 14.9350 07.06.2009-09:00:00 14.9299 07.06.2009-10:00:00 14.9299 07.06.2009-11:00:00 14.9350 07.06.2009-12:00:00 14.9400 07.06.2009-13:00:00 14.9400 07.06.2009-14:00:00 14.9450 07.06.2009-15:00:00 14.9551 07.06.2009-16:00:00 14.9601 07.06.2009-17:00:00 14.9601 07.06.2009-18:00:00 14.9551 07.06.2009-19:00:00 14.9601 07.06.2009-20:00:00 14.9500 07.06.2009-21:00:00 14.9450 07.06.2009-22:00:00 14.9400 07.06.2009-23:00:00 14.9450 07.07.2009-00:00:00 14.9601 07.07.2009-01:00:00 14.9601 07.07.2009-02:00:00 14.9500 07.07.2009-03:00:00 14.9651 07.07.2009-04:00:00 14.9651 07.07.2009-05:00:00 14.9500 07.07.2009-06:00:00 14.9450 07.07.2009-07:00:00 14.9450 07.07.2009-08:00:00 14.9400 07.07.2009-09:00:00 14.9299 07.07.2009-10:00:00 14.9299 07.07.2009-11:00:00 14.8948 07.07.2009-12:00:00 14.8797 07.07.2009-13:00:00 14.8697 07.07.2009-14:00:00 14.8496 07.07.2009-15:00:00 14.8295 07.07.2009-16:00:00 14.8094 07.07.2009-17:00:00 14.7893 07.07.2009-18:00:00 14.7692 07.07.2009-19:00:00 14.7642 07.07.2009-20:00:00 14.7492 07.07.2009-21:00:00 14.7492 07.07.2009-22:00:00 14.7492 07.07.2009-23:00:00 14.7542 07.08.2009-00:00:00 14.7542 07.08.2009-01:00:00 14.7592 07.08.2009-02:00:00 14.7642 07.08.2009-03:00:00 14.7642 07.08.2009-04:00:00 14.7592 07.08.2009-05:00:00 14.7492 07.08.2009-06:00:00 14.7391 07.08.2009-07:00:00 14.7391 07.08.2009-08:00:00 14.7341 07.08.2009-09:00:00 14.7240 07.08.2009-10:00:00 14.7190 07.08.2009-11:00:00 14.7090 07.08.2009-12:00:00 14.6939 07.08.2009-13:00:00 14.6839 07.08.2009-14:00:00 14.6839 07.08.2009-15:00:00 14.6789 07.08.2009-16:00:00 14.6789 07.08.2009-17:00:00 14.6688 07.08.2009-18:00:00 14.6487 07.08.2009-19:00:00 14.6437 07.08.2009-20:00:00 14.6337 07.08.2009-21:00:00 14.6286 07.08.2009-22:00:00 14.6286 07.08.2009-23:00:00 14.6286 07.09.2009-00:00:00 14.6186 07.09.2009-01:00:00 14.6085 07.09.2009-02:00:00 14.6035 07.09.2009-03:00:00 14.5935 07.09.2009-04:00:00 14.5935 07.09.2009-05:00:00 14.5885 07.09.2009-06:00:00 14.5734 07.09.2009-07:00:00 14.5684 07.09.2009-08:00:00 14.5533 07.09.2009-09:00:00 14.5332 07.09.2009-10:00:00 14.5232 07.09.2009-11:00:00 14.5081 07.09.2009-12:00:00 14.4930 07.09.2009-13:00:00 14.4981 07.09.2009-14:00:00 14.4830 07.09.2009-15:00:00 14.4629 07.09.2009-16:00:00 14.4579 07.09.2009-17:00:00 14.4378 07.09.2009-18:00:00 14.4278 07.09.2009-19:00:00 14.4278 07.09.2009-20:00:00 14.4227 07.09.2009-21:00:00 14.4127 07.09.2009-22:00:00 14.4127 07.09.2009-23:00:00 14.4077 07.10.2009-00:00:00 14.4127 07.10.2009-01:00:00 14.4077 07.10.2009-02:00:00 14.3976 07.10.2009-03:00:00 14.3876 07.10.2009-04:00:00 14.3876 07.10.2009-05:00:00 14.3826 07.10.2009-06:00:00 14.3625 07.10.2009-07:00:00 14.3474 07.10.2009-08:00:00 14.3424 07.10.2009-09:00:00 14.3323 07.10.2009-10:00:00 14.2972 07.10.2009-11:00:00 14.2871 07.10.2009-12:00:00 14.2821 07.10.2009-13:00:00 14.2671 07.10.2009-14:00:00 14.2168 07.10.2009-15:00:00 14.2018 07.10.2009-16:00:00 14.1968 07.10.2009-17:00:00 14.1767 07.10.2009-18:00:00 14.1616 07.10.2009-19:00:00 14.1566 07.10.2009-20:00:00 14.1616 07.10.2009-21:00:00 14.1465 07.10.2009-22:00:00 14.1465 07.10.2009-23:00:00 14.1415 07.11.2009-00:00:00 14.1315 07.11.2009-01:00:00 14.1214 07.11.2009-02:00:00 14.1064 07.11.2009-03:00:00 14.1064 07.11.2009-04:00:00 14.1013 07.11.2009-05:00:00 14.0863 07.11.2009-06:00:00 14.0662 07.11.2009-07:00:00 14.0411 07.11.2009-08:00:00 14.0411 07.11.2009-09:00:00 14.0411 07.11.2009-10:00:00 14.0260 07.11.2009-11:00:00 14.0109 07.11.2009-12:00:00 14.0160 07.11.2009-13:00:00 14.0109 07.11.2009-14:00:00 13.9959 07.11.2009-15:00:00 13.9959 07.11.2009-16:00:00 13.9808 07.11.2009-17:00:00 13.9658 07.11.2009-18:00:00 13.9406 07.11.2009-19:00:00 13.9256 07.11.2009-20:00:00 13.9155 07.11.2009-21:00:00 13.9105 07.11.2009-22:00:00 13.9055 07.11.2009-23:00:00 13.9055 07.12.2009-00:00:00 13.8954 07.12.2009-01:00:00 13.8954 07.12.2009-02:00:00 13.8954 07.12.2009-03:00:00 13.8954 07.12.2009-04:00:00 13.8804 07.12.2009-05:00:00 13.8703 07.12.2009-06:00:00 13.8603 07.12.2009-07:00:00 13.8502 07.12.2009-08:00:00 13.8251 07.12.2009-09:00:00 13.8151 07.12.2009-10:00:00 13.8000 07.12.2009-11:00:00 13.7850 07.12.2009-12:00:00 13.7699 07.12.2009-13:00:00 13.7548 07.12.2009-14:00:00 13.7247 07.12.2009-15:00:00 13.7147 07.12.2009-16:00:00 13.6795 07.12.2009-17:00:00 13.6644 07.12.2009-18:00:00 13.6494 07.12.2009-19:00:00 13.6494 07.12.2009-20:00:00 13.6444 07.12.2009-21:00:00 13.6444 07.12.2009-22:00:00 13.6444 07.12.2009-23:00:00 13.6444 07.13.2009-00:00:00 13.6393 07.13.2009-01:00:00 13.6393 07.13.2009-02:00:00 13.6393 07.13.2009-03:00:00 13.6393 07.13.2009-04:00:00 13.6393 07.13.2009-05:00:00 13.6343 07.13.2009-06:00:00 13.6243 07.13.2009-07:00:00 13.6243 07.13.2009-08:00:00 13.6243 07.13.2009-09:00:00 13.6192 07.13.2009-10:00:00 13.6192 07.13.2009-11:00:00 13.6042 07.13.2009-12:00:00 13.5740 07.13.2009-13:00:00 13.5590 07.13.2009-14:00:00 13.5389 07.13.2009-15:00:00 13.5238 07.13.2009-16:00:00 13.5037 07.13.2009-17:00:00 13.4887 07.13.2009-18:00:00 13.4837 07.13.2009-19:00:00 13.4786 07.13.2009-20:00:00 13.4786 07.13.2009-21:00:00 13.4786 07.13.2009-22:00:00 13.4786 07.13.2009-23:00:00 13.4686 07.14.2009-00:00:00 13.4585 07.14.2009-01:00:00 13.4585 07.14.2009-02:00:00 13.4535 07.14.2009-03:00:00 13.4585 07.14.2009-04:00:00 13.4636 07.14.2009-05:00:00 13.4636 07.14.2009-06:00:00 13.4686 07.14.2009-07:00:00 13.4435 07.14.2009-08:00:00 13.4334 07.14.2009-09:00:00 13.4033 07.14.2009-10:00:00 13.3882 07.14.2009-11:00:00 13.3782 07.14.2009-12:00:00 13.3581 07.14.2009-13:00:00 13.3531 07.14.2009-14:00:00 13.3380 07.14.2009-15:00:00 13.3330 07.14.2009-16:00:00 13.3179 07.14.2009-17:00:00 13.3129 07.14.2009-18:00:00 13.3029 07.14.2009-19:00:00 13.2978 07.14.2009-20:00:00 13.2928 07.14.2009-21:00:00 13.2928 07.14.2009-22:00:00 13.2978 07.14.2009-23:00:00 13.2928 07.15.2009-00:00:00 13.2878 07.15.2009-01:00:00 13.2778 07.15.2009-02:00:00 13.2677 07.15.2009-03:00:00 13.2677 07.15.2009-04:00:00 13.2677 07.15.2009-05:00:00 13.2627 07.15.2009-06:00:00 13.2326 07.15.2009-07:00:00 13.2275 07.15.2009-08:00:00 13.2225 07.15.2009-09:00:00 13.2125 07.15.2009-10:00:00 13.2024 07.15.2009-11:00:00 13.1823 07.15.2009-12:00:00 13.1673 07.15.2009-13:00:00 13.1522 07.15.2009-14:00:00 13.1271 07.15.2009-15:00:00 13.1171 07.15.2009-16:00:00 13.1171 07.15.2009-17:00:00 13.1070 07.15.2009-18:00:00 13.1120 07.15.2009-19:00:00 13.1070 07.15.2009-20:00:00 13.1070 07.15.2009-21:00:00 13.1070 07.15.2009-22:00:00 13.0920 07.15.2009-23:00:00 13.0869 07.16.2009-00:00:00 13.0869 07.16.2009-01:00:00 13.0769 07.16.2009-02:00:00 13.0769 07.16.2009-03:00:00 13.0769 07.16.2009-04:00:00 13.0769 07.16.2009-05:00:00 13.0719 07.16.2009-06:00:00 13.0618 07.16.2009-07:00:00 13.0518 07.16.2009-08:00:00 13.0367 07.16.2009-09:00:00 13.0116 07.16.2009-10:00:00 12.9764 07.16.2009-11:00:00 12.9463 07.16.2009-12:00:00 12.9363 07.16.2009-13:00:00 12.9363 07.16.2009-14:00:00 12.9212 07.16.2009-15:00:00 12.9061 07.16.2009-16:00:00 12.8810 07.16.2009-17:00:00 12.8760 07.16.2009-18:00:00 12.8509 07.16.2009-19:00:00 12.8358 07.16.2009-20:00:00 12.8358 07.16.2009-21:00:00 12.8358 07.16.2009-22:00:00 12.8358 07.16.2009-23:00:00 12.8308 07.17.2009-00:00:00 12.8308 07.17.2009-01:00:00 12.8258 07.17.2009-02:00:00 12.8208 07.17.2009-03:00:00 12.8157 07.17.2009-04:00:00 12.8208 07.17.2009-05:00:00 12.8057 07.17.2009-06:00:00 12.7957 07.17.2009-07:00:00 12.7706 07.17.2009-08:00:00 12.7605 07.17.2009-09:00:00 12.7505 07.17.2009-10:00:00 12.7454 07.17.2009-11:00:00 12.7153 07.17.2009-12:00:00 12.7002 07.17.2009-13:00:00 12.6701 07.17.2009-14:00:00 12.6450 07.17.2009-15:00:00 12.6400 07.17.2009-16:00:00 12.6199 07.17.2009-17:00:00 12.5998 07.17.2009-18:00:00 12.5948 07.17.2009-19:00:00 12.5847 07.17.2009-20:00:00 12.5847 07.17.2009-21:00:00 12.5847 07.17.2009-22:00:00 12.5747 07.17.2009-23:00:00 12.5797 07.18.2009-00:00:00 12.5797 07.18.2009-01:00:00 12.5847 07.18.2009-02:00:00 12.5747 07.18.2009-03:00:00 12.5797 07.18.2009-04:00:00 12.5797 07.18.2009-05:00:00 12.5797 07.18.2009-06:00:00 12.5697 07.18.2009-07:00:00 12.5446 07.18.2009-08:00:00 12.5395 07.18.2009-09:00:00 12.5044 07.18.2009-10:00:00 12.4793 07.18.2009-11:00:00 12.4642 07.18.2009-12:00:00 12.4190 07.18.2009-13:00:00 12.3839 07.18.2009-14:00:00 12.3788 07.18.2009-15:00:00 12.3588 07.18.2009-16:00:00 12.3537 07.18.2009-17:00:00 12.3387 07.18.2009-18:00:00 12.3387 07.18.2009-19:00:00 12.3337 07.18.2009-20:00:00 12.3286 07.18.2009-21:00:00 12.3236 07.18.2009-22:00:00 12.3236 07.18.2009-23:00:00 12.3236 07.19.2009-00:00:00 12.3286 07.19.2009-01:00:00 12.3236 07.19.2009-02:00:00 12.3236 07.19.2009-03:00:00 12.3236 07.19.2009-04:00:00 12.3236 07.19.2009-05:00:00 12.3186 07.19.2009-06:00:00 12.3186 07.19.2009-07:00:00 12.3085 07.19.2009-08:00:00 12.3035 07.19.2009-09:00:00 12.2935 07.19.2009-10:00:00 12.2834 07.19.2009-11:00:00 12.2633 07.19.2009-12:00:00 12.2483 07.19.2009-13:00:00 12.2232 07.19.2009-14:00:00 12.1981 07.19.2009-15:00:00 12.1930 07.19.2009-16:00:00 12.1880 07.19.2009-17:00:00 12.1780 07.19.2009-18:00:00 12.1730 07.19.2009-19:00:00 12.1629 07.19.2009-20:00:00 12.1679 07.19.2009-21:00:00 12.1629 07.19.2009-22:00:00 12.1579 07.19.2009-23:00:00 12.1629 07.20.2009-00:00:00 12.1529 07.20.2009-01:00:00 12.1529 07.20.2009-02:00:00 12.1579 07.20.2009-03:00:00 12.1529 07.20.2009-04:00:00 12.1478 07.20.2009-05:00:00 12.1478 07.20.2009-06:00:00 12.1227 07.20.2009-07:00:00 12.1077 07.20.2009-08:00:00 12.0876 07.20.2009-09:00:00 12.0876 07.20.2009-10:00:00 12.0725 07.20.2009-11:00:00 12.0625 07.20.2009-12:00:00 12.0574 07.20.2009-13:00:00 12.0524 07.20.2009-14:00:00 12.0374 07.20.2009-15:00:00 12.0424 07.20.2009-16:00:00 12.0424 07.20.2009-17:00:00 12.0323 07.20.2009-18:00:00 12.0173 07.20.2009-19:00:00 12.0072 07.20.2009-20:00:00 12.0072 07.20.2009-21:00:00 12.0072 07.20.2009-22:00:00 11.9972 07.20.2009-23:00:00 11.9972 07.21.2009-00:00:00 11.9871 07.21.2009-01:00:00 11.9821 07.21.2009-02:00:00 11.9721 07.21.2009-03:00:00 11.9671 07.21.2009-04:00:00 11.9620 07.21.2009-05:00:00 11.9520 07.21.2009-06:00:00 11.9168 07.21.2009-07:00:00 11.9018 07.21.2009-08:00:00 11.8968 07.21.2009-09:00:00 11.8867 07.21.2009-10:00:00 11.8817 07.21.2009-11:00:00 11.8716 07.21.2009-12:00:00 11.8666 07.21.2009-13:00:00 11.8616 07.21.2009-14:00:00 11.8415 07.21.2009-15:00:00 11.8415 07.21.2009-16:00:00 11.8214 07.21.2009-17:00:00 11.8064 07.21.2009-18:00:00 11.7863 07.21.2009-19:00:00 11.7662 07.21.2009-20:00:00 11.7561 07.21.2009-21:00:00 11.7511 07.21.2009-22:00:00 11.7461 07.21.2009-23:00:00 11.7361 07.22.2009-00:00:00 11.7411 07.22.2009-01:00:00 11.7361 07.22.2009-02:00:00 11.7310 07.22.2009-03:00:00 11.7260 07.22.2009-04:00:00 11.7310 07.22.2009-05:00:00 11.7260 07.22.2009-06:00:00 11.7260 07.22.2009-07:00:00 11.7059 07.22.2009-08:00:00 11.6858 07.22.2009-09:00:00 11.6507 07.22.2009-10:00:00 11.6457 07.22.2009-11:00:00 11.6306 07.22.2009-12:00:00 11.6105 07.22.2009-13:00:00 11.5904 07.22.2009-14:00:00 11.5703 07.22.2009-15:00:00 11.5502 07.22.2009-16:00:00 11.5452 07.22.2009-17:00:00 11.5302 07.22.2009-18:00:00 11.5251 07.22.2009-19:00:00 11.5050 07.22.2009-20:00:00 11.5000 07.22.2009-21:00:00 11.5000 07.22.2009-22:00:00 11.5000 07.22.2009-23:00:00 11.5000 07.23.2009-00:00:00 11.4950 07.23.2009-01:00:00 11.4950 07.23.2009-02:00:00 11.4950 07.23.2009-03:00:00 11.4950 07.23.2009-04:00:00 11.4900 07.23.2009-05:00:00 11.4900 07.23.2009-06:00:00 11.4850 07.23.2009-07:00:00 11.4699 07.23.2009-08:00:00 11.4649 07.23.2009-09:00:00 11.4599 07.23.2009-10:00:00 11.4599 07.23.2009-11:00:00 11.4548 07.23.2009-12:00:00 11.4297 07.23.2009-13:00:00 11.4147 07.23.2009-14:00:00 11.3895 07.23.2009-15:00:00 11.3695 07.23.2009-16:00:00 11.3393 07.23.2009-17:00:00 11.3192 07.23.2009-18:00:00 11.3142 07.23.2009-19:00:00 11.2891 07.23.2009-20:00:00 11.2941 07.23.2009-21:00:00 11.2891 07.23.2009-22:00:00 11.2891 07.23.2009-23:00:00 11.2891 07.24.2009-00:00:00 11.2891 07.24.2009-01:00:00 11.2841 07.24.2009-02:00:00 11.2740 07.24.2009-03:00:00 11.2740 07.24.2009-04:00:00 11.2740 07.24.2009-05:00:00 11.2791 07.24.2009-06:00:00 11.2640 07.24.2009-07:00:00 11.2489 07.24.2009-08:00:00 11.2339 07.24.2009-09:00:00 11.2188 07.24.2009-10:00:00 11.1887 07.24.2009-11:00:00 11.1836 07.24.2009-12:00:00 11.1535 07.24.2009-13:00:00 11.1234 07.24.2009-14:00:00 11.0983 07.24.2009-15:00:00 11.0832 07.24.2009-16:00:00 11.0280 07.24.2009-17:00:00 11.0179 07.24.2009-18:00:00 11.0029 07.24.2009-19:00:00 10.9928 07.24.2009-20:00:00 10.9928 07.24.2009-21:00:00 10.9828 07.24.2009-22:00:00 10.9727 07.24.2009-23:00:00 10.9677 07.25.2009-00:00:00 10.9627 07.25.2009-01:00:00 10.9526 07.25.2009-02:00:00 10.9476 07.25.2009-03:00:00 10.9326 07.25.2009-04:00:00 10.9326 07.25.2009-05:00:00 10.9275 07.25.2009-06:00:00 10.9175 07.25.2009-07:00:00 10.8974 07.25.2009-08:00:00 10.8874 07.25.2009-09:00:00 10.8773 07.25.2009-10:00:00 10.8623 07.25.2009-11:00:00 10.8422 07.25.2009-12:00:00 10.8271 07.25.2009-13:00:00 10.8070 07.25.2009-14:00:00 10.7970 07.25.2009-15:00:00 10.7970 07.25.2009-16:00:00 10.7869 07.25.2009-17:00:00 10.7618 07.25.2009-18:00:00 10.7317 07.25.2009-19:00:00 10.7267 07.25.2009-20:00:00 10.7216 07.25.2009-21:00:00 10.7116 07.25.2009-22:00:00 10.7066 07.25.2009-23:00:00 10.7066 07.26.2009-00:00:00 10.7016 07.26.2009-01:00:00 10.7016 07.26.2009-02:00:00 10.6915 07.26.2009-03:00:00 10.6764 07.26.2009-04:00:00 10.6764 07.26.2009-05:00:00 10.6714 07.26.2009-06:00:00 10.6513 07.26.2009-07:00:00 10.6312 07.26.2009-08:00:00 10.6262 07.26.2009-09:00:00 10.5911 07.26.2009-10:00:00 10.5860 07.26.2009-11:00:00 10.5760 07.26.2009-12:00:00 10.5710 07.26.2009-13:00:00 10.5810 07.26.2009-14:00:00 10.5760 07.26.2009-15:00:00 10.5660 07.26.2009-16:00:00 10.5660 07.26.2009-17:00:00 10.5559 07.26.2009-18:00:00 10.5459 07.26.2009-19:00:00 10.5208 07.26.2009-20:00:00 10.5157 07.26.2009-21:00:00 10.5208 07.26.2009-22:00:00 10.5208 07.26.2009-23:00:00 10.5107 07.27.2009-00:00:00 10.5007 07.27.2009-01:00:00 10.4957 07.27.2009-02:00:00 10.4906 07.27.2009-03:00:00 10.4906 07.27.2009-04:00:00 10.4806 07.27.2009-05:00:00 10.4605 07.27.2009-06:00:00 10.4304 07.27.2009-07:00:00 10.4254 07.27.2009-08:00:00 10.4153 07.27.2009-09:00:00 10.3852 07.27.2009-10:00:00 10.3751 07.27.2009-11:00:00 10.3802 07.27.2009-12:00:00 10.3751 07.27.2009-13:00:00 10.3701 07.27.2009-14:00:00 10.3701 07.27.2009-15:00:00 10.3601 07.27.2009-16:00:00 10.3450 07.27.2009-17:00:00 10.3400 07.27.2009-18:00:00 10.3350 07.27.2009-19:00:00 10.3299 07.27.2009-20:00:00 10.3350 07.27.2009-21:00:00 10.3350 07.27.2009-22:00:00 10.3249 07.27.2009-23:00:00 10.3249 07.28.2009-00:00:00 10.3199 07.28.2009-01:00:00 10.3149 07.28.2009-02:00:00 10.3098 07.28.2009-03:00:00 10.2998 07.28.2009-04:00:00 10.2948 07.28.2009-05:00:00 10.2747 07.28.2009-06:00:00 10.2747 07.28.2009-07:00:00 10.2496 07.28.2009-08:00:00 10.2295 07.28.2009-09:00:00 10.1994 07.28.2009-10:00:00 10.2044 07.28.2009-11:00:00 10.2094 07.28.2009-12:00:00 10.1994 07.28.2009-13:00:00 10.2094 07.28.2009-14:00:00 10.2044 07.28.2009-15:00:00 10.2044 07.28.2009-16:00:00 10.2044 07.28.2009-17:00:00 10.2044 07.28.2009-18:00:00 10.1994 07.28.2009-19:00:00 10.1843 07.28.2009-20:00:00 10.1743 07.28.2009-21:00:00 10.1592 07.28.2009-22:00:00 10.1542 07.28.2009-23:00:00 10.1441 07.29.2009-00:00:00 10.1240 07.29.2009-01:00:00 10.1140 07.29.2009-02:00:00 10.0989 07.29.2009-03:00:00 10.0939 07.29.2009-04:00:00 10.0939 07.29.2009-05:00:00 10.0788 07.29.2009-06:00:00 10.0738 07.29.2009-07:00:00 10.0688 07.29.2009-08:00:00 10.0688 07.29.2009-09:00:00 10.0588 07.29.2009-10:00:00 10.0638 07.29.2009-11:00:00 10.0638 07.29.2009-12:00:00 10.0588 07.29.2009-13:00:00 10.0638 07.29.2009-14:00:00 10.0638 07.29.2009-15:00:00 10.0638 07.29.2009-16:00:00 10.0638 07.29.2009-17:00:00 10.0638 07.29.2009-18:00:00 10.0638 07.29.2009-19:00:00 10.0638 07.29.2009-20:00:00 10.0537 07.29.2009-21:00:00 10.0487 07.29.2009-22:00:00 10.0437 07.29.2009-23:00:00 10.0387 07.30.2009-00:00:00 10.0387 07.30.2009-01:00:00 10.0387 07.30.2009-02:00:00 10.0387 07.30.2009-03:00:00 10.0286 07.30.2009-04:00:00 10.0236 07.30.2009-05:00:00 10.0236 07.30.2009-06:00:00 10.0136 07.30.2009-07:00:00 10.0085 07.30.2009-08:00:00 9.9985 07.30.2009-09:00:00 9.9884 07.30.2009-10:00:00 9.9734 07.30.2009-11:00:00 9.9684 07.30.2009-12:00:00 9.9583 07.30.2009-13:00:00 9.9433 07.30.2009-14:00:00 9.9382 07.30.2009-15:00:00 9.9332 07.30.2009-16:00:00 9.9282 07.30.2009-17:00:00 9.9181 07.30.2009-18:00:00 9.9181 07.30.2009-19:00:00 9.9181 07.30.2009-20:00:00 9.9131 07.30.2009-21:00:00 9.9081 07.30.2009-22:00:00 9.9031 07.30.2009-23:00:00 9.8981 07.31.2009-00:00:00 9.8930 07.31.2009-01:00:00 9.8981 07.31.2009-02:00:00 9.8930 07.31.2009-03:00:00 9.8880 07.31.2009-04:00:00 9.8880 07.31.2009-05:00:00 9.8830 07.31.2009-06:00:00 9.8830 07.31.2009-07:00:00 9.8780 07.31.2009-08:00:00 9.8679 07.31.2009-09:00:00 9.8529 07.31.2009-10:00:00 9.8328 07.31.2009-11:00:00 9.7876 07.31.2009-12:00:00 9.7725 07.31.2009-13:00:00 9.7574 07.31.2009-14:00:00 9.7524 07.31.2009-15:00:00 9.7474 07.31.2009-16:00:00 9.7323 07.31.2009-17:00:00 9.7323 07.31.2009-18:00:00 9.7323 07.31.2009-19:00:00 9.7273 07.31.2009-20:00:00 9.7173 07.31.2009-21:00:00 9.7122 07.31.2009-22:00:00 9.7122 07.31.2009-23:00:00 9.7122 08.01.2009-00:00:00 9.7122 08.01.2009-01:00:00 9.7122 08.01.2009-02:00:00 9.7122 08.01.2009-03:00:00 9.7122 08.01.2009-04:00:00 9.7072 08.01.2009-05:00:00 9.7022 08.01.2009-06:00:00 9.7022 08.01.2009-07:00:00 9.6972 08.01.2009-08:00:00 9.6871 08.01.2009-09:00:00 9.6771 08.01.2009-10:00:00 9.6470 08.01.2009-11:00:00 9.6319 08.01.2009-12:00:00 9.6319 08.01.2009-13:00:00 9.6168 08.01.2009-14:00:00 9.6018 08.01.2009-15:00:00 9.6018 08.01.2009-16:00:00 9.6018 08.01.2009-17:00:00 9.5917 08.01.2009-18:00:00 9.5716 08.01.2009-19:00:00 9.5515 08.01.2009-20:00:00 9.5566 08.01.2009-21:00:00 9.5566 08.01.2009-22:00:00 9.5566 08.01.2009-23:00:00 9.5566 08.02.2009-00:00:00 9.5566 08.02.2009-01:00:00 9.5465 08.02.2009-02:00:00 9.5415 08.02.2009-03:00:00 9.5415 08.02.2009-04:00:00 9.5365 08.02.2009-05:00:00 9.5365 08.02.2009-06:00:00 9.5365 08.02.2009-07:00:00 9.5264 08.02.2009-08:00:00 9.5214 08.02.2009-09:00:00 9.5114 08.02.2009-10:00:00 9.5013 08.02.2009-11:00:00 9.4812 08.02.2009-12:00:00 9.4712 08.02.2009-13:00:00 9.4411 08.02.2009-14:00:00 9.4260 08.02.2009-15:00:00 9.4210 08.02.2009-16:00:00 9.4059 08.02.2009-17:00:00 9.3909 08.02.2009-18:00:00 9.3758 08.02.2009-19:00:00 9.3557 08.02.2009-20:00:00 9.3607 08.02.2009-21:00:00 9.3607 08.02.2009-22:00:00 9.3607 08.02.2009-23:00:00 9.3607 08.03.2009-00:00:00 9.3607 08.03.2009-01:00:00 9.3557 08.03.2009-02:00:00 9.3557 08.03.2009-03:00:00 9.3557 08.03.2009-04:00:00 9.3557 08.03.2009-05:00:00 9.3557 08.03.2009-06:00:00 9.3507 08.03.2009-07:00:00 9.3457 08.03.2009-08:00:00 9.3306 08.03.2009-09:00:00 9.3306 08.03.2009-10:00:00 9.3105 08.03.2009-11:00:00 9.2904 08.03.2009-12:00:00 9.2804 08.03.2009-13:00:00 9.2653 08.03.2009-14:00:00 9.2452 08.03.2009-15:00:00 9.2352 08.03.2009-16:00:00 9.2352 08.03.2009-17:00:00 9.2251 08.03.2009-18:00:00 9.2101 08.03.2009-19:00:00 9.2101 08.03.2009-20:00:00 9.2151 08.03.2009-21:00:00 9.2101 08.03.2009-22:00:00 9.2101 08.03.2009-23:00:00 9.2101 08.04.2009-00:00:00 9.2101 08.04.2009-01:00:00 9.2101 08.04.2009-02:00:00 9.2050 08.04.2009-03:00:00 9.2050 08.04.2009-04:00:00 9.2050 08.04.2009-05:00:00 9.2000 08.04.2009-06:00:00 9.2000 08.04.2009-07:00:00 9.1900 08.04.2009-08:00:00 9.1850 08.04.2009-09:00:00 9.1649 08.04.2009-10:00:00 9.1448 08.04.2009-11:00:00 9.1247 08.04.2009-12:00:00 9.1247 08.04.2009-13:00:00 9.1146 08.04.2009-14:00:00 9.0845 08.04.2009-15:00:00 9.0594 08.04.2009-16:00:00 9.0544 08.04.2009-17:00:00 9.0443 08.04.2009-18:00:00 9.0293 08.04.2009-19:00:00 9.0243 08.04.2009-20:00:00 9.0243 08.04.2009-21:00:00 9.0243 08.04.2009-22:00:00 9.0243 08.04.2009-23:00:00 9.0192 08.05.2009-00:00:00 9.0192 08.05.2009-01:00:00 9.0192 08.05.2009-02:00:00 9.0142 08.05.2009-03:00:00 9.0142 08.05.2009-04:00:00 9.0092 08.05.2009-05:00:00 9.0142 08.05.2009-06:00:00 9.0142 08.05.2009-07:00:00 9.0142 08.05.2009-08:00:00 9.0042 08.05.2009-09:00:00 8.9791 08.05.2009-10:00:00 8.9690 08.05.2009-11:00:00 8.9539 08.05.2009-12:00:00 8.9489 08.05.2009-13:00:00 8.9339 08.05.2009-14:00:00 8.9188 08.05.2009-15:00:00 8.9188 08.05.2009-16:00:00 8.9088 08.05.2009-17:00:00 8.8887 08.05.2009-18:00:00 8.8937 08.05.2009-19:00:00 8.8937 08.05.2009-20:00:00 8.8987 08.05.2009-21:00:00 8.8987 08.05.2009-22:00:00 8.8987 08.05.2009-23:00:00 8.9037 08.06.2009-00:00:00 8.9088 08.06.2009-01:00:00 8.9138 08.06.2009-02:00:00 8.9138 08.06.2009-03:00:00 8.9188 08.06.2009-04:00:00 8.9188 08.06.2009-05:00:00 8.9238 08.06.2009-06:00:00 8.9339 08.06.2009-07:00:00 8.9339 08.06.2009-08:00:00 8.9339 08.06.2009-09:00:00 8.9339 08.06.2009-10:00:00 8.9339 08.06.2009-11:00:00 8.9188 08.06.2009-12:00:00 8.9088 08.06.2009-13:00:00 8.8937 08.06.2009-14:00:00 8.8786 08.06.2009-15:00:00 8.8736 08.06.2009-16:00:00 8.8585 08.06.2009-17:00:00 8.8535 08.06.2009-18:00:00 8.8585 08.06.2009-19:00:00 8.8585 08.06.2009-20:00:00 8.8636 08.06.2009-21:00:00 8.8636 08.06.2009-22:00:00 8.8636 08.06.2009-23:00:00 8.8686 08.07.2009-00:00:00 8.8686 08.07.2009-01:00:00 8.8686 08.07.2009-02:00:00 8.8686 08.07.2009-03:00:00 8.8686 08.07.2009-04:00:00 8.8686 08.07.2009-05:00:00 8.8736 08.07.2009-06:00:00 8.8736 08.07.2009-07:00:00 8.8786 08.07.2009-08:00:00 8.8836 08.07.2009-09:00:00 8.8887 08.07.2009-10:00:00 8.8887 08.07.2009-11:00:00 8.8887 08.07.2009-12:00:00 8.8887 08.07.2009-13:00:00 8.8786 08.07.2009-14:00:00 8.8786 08.07.2009-15:00:00 8.8585 08.07.2009-16:00:00 8.8535 08.07.2009-17:00:00 8.8435 08.07.2009-18:00:00 8.8435 08.07.2009-19:00:00 8.8485 08.07.2009-20:00:00 8.8485 08.07.2009-21:00:00 8.8485 08.07.2009-22:00:00 8.8435 08.07.2009-23:00:00 8.8485 08.08.2009-00:00:00 8.8485 08.08.2009-01:00:00 8.8485 08.08.2009-02:00:00 8.8485 08.08.2009-03:00:00 8.8485 08.08.2009-04:00:00 8.8485 08.08.2009-05:00:00 8.8535 08.08.2009-06:00:00 8.8535 08.08.2009-07:00:00 8.8485 08.08.2009-08:00:00 8.8485 08.08.2009-09:00:00 8.8485 08.08.2009-10:00:00 8.8435 08.08.2009-11:00:00 8.8334 08.08.2009-12:00:00 8.8234 08.08.2009-13:00:00 8.8133 08.08.2009-14:00:00 8.7882 08.08.2009-15:00:00 8.7732 08.08.2009-16:00:00 8.7581 08.08.2009-17:00:00 8.7581 08.08.2009-18:00:00 8.7531 08.08.2009-19:00:00 8.7631 08.08.2009-20:00:00 8.7631 08.08.2009-21:00:00 8.7581 08.08.2009-22:00:00 8.7581 08.08.2009-23:00:00 8.7581 08.09.2009-00:00:00 8.7581 08.09.2009-01:00:00 8.7581 08.09.2009-02:00:00 8.7581 08.09.2009-03:00:00 8.7631 08.09.2009-04:00:00 8.7631 08.09.2009-05:00:00 8.7681 08.09.2009-06:00:00 8.7681 08.09.2009-07:00:00 8.7782 08.09.2009-08:00:00 8.7782 08.09.2009-09:00:00 8.7782 08.09.2009-10:00:00 8.7782 08.09.2009-11:00:00 8.7832 08.09.2009-12:00:00 8.7882 08.09.2009-13:00:00 8.7933 08.09.2009-14:00:00 8.7882 08.09.2009-15:00:00 8.7631 08.09.2009-16:00:00 8.7531 08.09.2009-17:00:00 8.7380 08.09.2009-18:00:00 8.7330 08.09.2009-19:00:00 8.7330 08.09.2009-20:00:00 8.7330 08.09.2009-21:00:00 8.7330 08.09.2009-22:00:00 8.7330 08.09.2009-23:00:00 8.7380 08.10.2009-00:00:00 8.7481 08.10.2009-01:00:00 8.7531 08.10.2009-02:00:00 8.7481 08.10.2009-03:00:00 8.7481 08.10.2009-04:00:00 8.7531 08.10.2009-05:00:00 8.7531 08.10.2009-06:00:00 8.7531 08.10.2009-07:00:00 8.7430 08.10.2009-08:00:00 8.7280 08.10.2009-09:00:00 8.7129 08.10.2009-10:00:00 8.7029 08.10.2009-11:00:00 8.6928 08.10.2009-12:00:00 8.6777 08.10.2009-13:00:00 8.6777 08.10.2009-14:00:00 8.6677 08.10.2009-15:00:00 8.6627 08.10.2009-16:00:00 8.6526 08.10.2009-17:00:00 8.6426 08.10.2009-18:00:00 8.6376 08.10.2009-19:00:00 8.6326 08.10.2009-20:00:00 8.6376 08.10.2009-21:00:00 8.6376 08.10.2009-22:00:00 8.6326 08.10.2009-23:00:00 8.6376 08.11.2009-00:00:00 8.6426 08.11.2009-01:00:00 8.6426 08.11.2009-02:00:00 8.6426 08.11.2009-03:00:00 8.6426 08.11.2009-04:00:00 8.6426 08.11.2009-05:00:00 8.6426 08.11.2009-06:00:00 8.6426 08.11.2009-07:00:00 8.6426 08.11.2009-08:00:00 8.6577 08.11.2009-09:00:00 8.6727 08.11.2009-10:00:00 8.6777 08.11.2009-11:00:00 8.6627 08.11.2009-12:00:00 8.6577 08.11.2009-13:00:00 8.6577 08.11.2009-14:00:00 8.6476 08.11.2009-15:00:00 8.6326 08.11.2009-16:00:00 8.6275 08.11.2009-17:00:00 8.6225 08.11.2009-18:00:00 8.6175 08.11.2009-19:00:00 8.6074 08.11.2009-20:00:00 8.6074 08.11.2009-21:00:00 8.6074 08.11.2009-22:00:00 8.6074 08.11.2009-23:00:00 8.6125 08.12.2009-00:00:00 8.6175 08.12.2009-01:00:00 8.6175 08.12.2009-02:00:00 8.6175 08.12.2009-03:00:00 8.6175 08.12.2009-04:00:00 8.6175 08.12.2009-05:00:00 8.6175 08.12.2009-06:00:00 8.6074 08.12.2009-07:00:00 8.6125 08.12.2009-08:00:00 8.6074 08.12.2009-09:00:00 8.6125 08.12.2009-10:00:00 8.6175 08.12.2009-11:00:00 8.6275 08.12.2009-12:00:00 8.6275 08.12.2009-13:00:00 8.6225 08.12.2009-14:00:00 8.6175 08.12.2009-15:00:00 8.6175 08.12.2009-16:00:00 8.6125 08.12.2009-17:00:00 8.6074 08.12.2009-18:00:00 8.6074 08.12.2009-19:00:00 8.6074 08.12.2009-20:00:00 8.6074 08.12.2009-21:00:00 8.6074 08.12.2009-22:00:00 8.6175 08.12.2009-23:00:00 8.6175 08.13.2009-00:00:00 8.6175 08.13.2009-01:00:00 8.6175 08.13.2009-02:00:00 8.6175 08.13.2009-03:00:00 8.6175 08.13.2009-04:00:00 8.6175 08.13.2009-05:00:00 8.6175 08.13.2009-06:00:00 8.6175 08.13.2009-07:00:00 8.6225 08.13.2009-08:00:00 8.6225 08.13.2009-09:00:00 8.6175 08.13.2009-10:00:00 8.6024 08.13.2009-11:00:00 8.5974 08.13.2009-12:00:00 8.5874 08.13.2009-13:00:00 8.5874 08.13.2009-14:00:00 8.5823 08.13.2009-15:00:00 8.5773 08.13.2009-16:00:00 8.5773 08.13.2009-17:00:00 8.5673 08.13.2009-18:00:00 8.5572 08.13.2009-19:00:00 8.5522 08.13.2009-20:00:00 8.5572 08.13.2009-21:00:00 8.5572 08.13.2009-22:00:00 8.5572 08.13.2009-23:00:00 8.5572 08.14.2009-00:00:00 8.5572 08.14.2009-01:00:00 8.5572 08.14.2009-02:00:00 8.5572 08.14.2009-03:00:00 8.5572 08.14.2009-04:00:00 8.5572 08.14.2009-05:00:00 8.5572 08.14.2009-06:00:00 8.5622 08.14.2009-07:00:00 8.5572 08.14.2009-08:00:00 8.5522 08.14.2009-09:00:00 8.5522 08.14.2009-10:00:00 8.5321 08.14.2009-11:00:00 8.5321 08.14.2009-12:00:00 8.5170 08.14.2009-13:00:00 8.5020 08.14.2009-14:00:00 8.4869 08.14.2009-15:00:00 8.4819 08.14.2009-16:00:00 8.4819 08.14.2009-17:00:00 8.4719 08.14.2009-18:00:00 8.4668 08.14.2009-19:00:00 8.4668 08.14.2009-20:00:00 8.4668 08.14.2009-21:00:00 8.4668 08.14.2009-22:00:00 8.4668 08.14.2009-23:00:00 8.4719 08.15.2009-00:00:00 8.4719 08.15.2009-01:00:00 8.4769 08.15.2009-02:00:00 8.4769 08.15.2009-03:00:00 8.4769 08.15.2009-04:00:00 8.4769 08.15.2009-05:00:00 8.4819 08.15.2009-06:00:00 8.4819 08.15.2009-07:00:00 8.4819 08.15.2009-08:00:00 8.4769 08.15.2009-09:00:00 8.4769 08.15.2009-10:00:00 8.4719 08.15.2009-11:00:00 8.4568 08.15.2009-12:00:00 8.4518 08.15.2009-13:00:00 8.4417 08.15.2009-14:00:00 8.4267 08.15.2009-15:00:00 8.4216 08.15.2009-16:00:00 8.4216 08.15.2009-17:00:00 8.4116 08.15.2009-18:00:00 8.4066 08.15.2009-19:00:00 8.4066 08.15.2009-20:00:00 8.4116 08.15.2009-21:00:00 8.4066 08.15.2009-22:00:00 8.4166 08.15.2009-23:00:00 8.4116 08.16.2009-00:00:00 8.4116 08.16.2009-01:00:00 8.4066 08.16.2009-02:00:00 8.4066 08.16.2009-03:00:00 8.4066 08.16.2009-04:00:00 8.4066 08.16.2009-05:00:00 8.4066 08.16.2009-06:00:00 8.4066 08.16.2009-07:00:00 8.3965 08.16.2009-08:00:00 8.3865 08.16.2009-09:00:00 8.3815 08.16.2009-10:00:00 8.3714 08.16.2009-11:00:00 8.3614 08.16.2009-12:00:00 8.3563 08.16.2009-13:00:00 8.3563 08.16.2009-14:00:00 8.3513 08.16.2009-15:00:00 8.3363 08.16.2009-16:00:00 8.3262 08.16.2009-17:00:00 8.3262 08.16.2009-18:00:00 8.3262 08.16.2009-19:00:00 8.3212 08.16.2009-20:00:00 8.3162 08.16.2009-21:00:00 8.3162 08.16.2009-22:00:00 8.3162 08.16.2009-23:00:00 8.3212 08.17.2009-00:00:00 8.3162 08.17.2009-01:00:00 8.3162 08.17.2009-02:00:00 8.3061 08.17.2009-03:00:00 8.3061 08.17.2009-04:00:00 8.3011 08.17.2009-05:00:00 8.2961 08.17.2009-06:00:00 8.2961 08.17.2009-07:00:00 8.2911 08.17.2009-08:00:00 8.2810 08.17.2009-09:00:00 8.2660 08.17.2009-10:00:00 8.2559 08.17.2009-11:00:00 8.2408 08.17.2009-12:00:00 8.2157 08.17.2009-13:00:00 8.1906 08.17.2009-14:00:00 8.1806 08.17.2009-15:00:00 8.1806 08.17.2009-16:00:00 8.1806 08.17.2009-17:00:00 8.1655 08.17.2009-18:00:00 8.1605 08.17.2009-19:00:00 8.1655 08.17.2009-20:00:00 8.1605 08.17.2009-21:00:00 8.1605 08.17.2009-22:00:00 8.1555 08.17.2009-23:00:00 8.1454 08.18.2009-00:00:00 8.1404 08.18.2009-01:00:00 8.1354 08.18.2009-02:00:00 8.1253 08.18.2009-03:00:00 8.1253 08.18.2009-04:00:00 8.1253 08.18.2009-05:00:00 8.1203 08.18.2009-06:00:00 8.1153 08.18.2009-07:00:00 8.1053 08.18.2009-08:00:00 8.0952 08.18.2009-09:00:00 8.0801 08.18.2009-10:00:00 8.0751 08.18.2009-11:00:00 8.0601 08.18.2009-12:00:00 8.0601 08.18.2009-13:00:00 8.0601 08.18.2009-14:00:00 8.0601 08.18.2009-15:00:00 8.0500 08.18.2009-16:00:00 8.0500 08.18.2009-17:00:00 8.0450 08.18.2009-18:00:00 8.0350 08.18.2009-19:00:00 8.0400 08.18.2009-20:00:00 8.0400 08.18.2009-21:00:00 8.0350 08.18.2009-22:00:00 8.0299 08.18.2009-23:00:00 8.0249 08.19.2009-00:00:00 8.0199 08.19.2009-01:00:00 8.0098 08.19.2009-02:00:00 8.0048 08.19.2009-03:00:00 8.0048 08.19.2009-04:00:00 8.0048 08.19.2009-05:00:00 8.0048 08.19.2009-06:00:00 7.9948 08.19.2009-07:00:00 7.9797 08.19.2009-08:00:00 7.9697 08.19.2009-09:00:00 7.9697 08.19.2009-10:00:00 7.9496 08.19.2009-11:00:00 7.9496 08.19.2009-12:00:00 7.9496 08.19.2009-13:00:00 7.9546 08.19.2009-14:00:00 7.9446 08.19.2009-15:00:00 7.9446 08.19.2009-16:00:00 7.9345 08.19.2009-17:00:00 7.9245 08.19.2009-18:00:00 7.9194 08.19.2009-19:00:00 7.9144 08.19.2009-20:00:00 7.9144 08.19.2009-21:00:00 7.9044 08.19.2009-22:00:00 7.9044 08.19.2009-23:00:00 7.8943 08.20.2009-00:00:00 7.8893 08.20.2009-01:00:00 7.8893 08.20.2009-02:00:00 7.8893 08.20.2009-03:00:00 7.8843 08.20.2009-04:00:00 7.8743 08.20.2009-05:00:00 7.8692 08.20.2009-06:00:00 7.8642 08.20.2009-07:00:00 7.8592 08.20.2009-08:00:00 7.8491 08.20.2009-09:00:00 7.8391 08.20.2009-10:00:00 7.8291 08.20.2009-11:00:00 7.8240 08.20.2009-12:00:00 7.8140 08.20.2009-13:00:00 7.7989 08.20.2009-14:00:00 7.7989 08.20.2009-15:00:00 7.7688 08.20.2009-16:00:00 7.7537 08.20.2009-17:00:00 7.7487 08.20.2009-18:00:00 7.7336 08.20.2009-19:00:00 7.7336 08.20.2009-20:00:00 7.7387 08.20.2009-21:00:00 7.7387 08.20.2009-22:00:00 7.7387 08.20.2009-23:00:00 7.7336 08.21.2009-00:00:00 7.7286 08.21.2009-01:00:00 7.7286 08.21.2009-02:00:00 7.7286 08.21.2009-03:00:00 7.7336 08.21.2009-04:00:00 7.7336 08.21.2009-05:00:00 7.7336 08.21.2009-06:00:00 7.7336 08.21.2009-07:00:00 7.7387 08.21.2009-08:00:00 7.7387 08.21.2009-09:00:00 7.7336 08.21.2009-10:00:00 7.7286 08.21.2009-11:00:00 7.7286 08.21.2009-12:00:00 7.7236 08.21.2009-13:00:00 7.7136 08.21.2009-14:00:00 7.7085 08.21.2009-15:00:00 7.7085 08.21.2009-16:00:00 7.7035 08.21.2009-17:00:00 7.7035 08.21.2009-18:00:00 7.7035 08.21.2009-19:00:00 7.7085 08.21.2009-20:00:00 7.7085 08.21.2009-21:00:00 7.7085 08.21.2009-22:00:00 7.7035 08.21.2009-23:00:00 7.7035 08.22.2009-00:00:00 7.7035 08.22.2009-01:00:00 7.7085 08.22.2009-02:00:00 7.7085 08.22.2009-03:00:00 7.7085 08.22.2009-04:00:00 7.7085 08.22.2009-05:00:00 7.7085 08.22.2009-06:00:00 7.6985 08.22.2009-07:00:00 7.6985 08.22.2009-08:00:00 7.6985 08.22.2009-09:00:00 7.6985 08.22.2009-10:00:00 7.6884 08.22.2009-11:00:00 7.6784 08.22.2009-12:00:00 7.6734 08.22.2009-13:00:00 7.6684 08.22.2009-14:00:00 7.6583 08.22.2009-15:00:00 7.6483 08.22.2009-16:00:00 7.6432 08.22.2009-17:00:00 7.6332 08.22.2009-18:00:00 7.6282 08.22.2009-19:00:00 7.6232 08.22.2009-20:00:00 7.6232 08.22.2009-21:00:00 7.6232 08.22.2009-22:00:00 7.6232 08.22.2009-23:00:00 7.6232 08.23.2009-00:00:00 7.6332 08.23.2009-01:00:00 7.6332 08.23.2009-02:00:00 7.6332 08.23.2009-03:00:00 7.6282 08.23.2009-04:00:00 7.6232 08.23.2009-05:00:00 7.6232 08.23.2009-06:00:00 7.6232 08.23.2009-07:00:00 7.6131 08.23.2009-08:00:00 7.6131 08.23.2009-09:00:00 7.6131 08.23.2009-10:00:00 7.6131 08.23.2009-11:00:00 7.5981 08.23.2009-12:00:00 7.5729 08.23.2009-13:00:00 7.5529 08.23.2009-14:00:00 7.5478 08.23.2009-15:00:00 7.5478 08.23.2009-16:00:00 7.5428 08.23.2009-17:00:00 7.5428 08.23.2009-18:00:00 7.5428 08.23.2009-19:00:00 7.5378 08.23.2009-20:00:00 7.5328 08.23.2009-21:00:00 7.5328 08.23.2009-22:00:00 7.5328 08.23.2009-23:00:00 7.5328 08.24.2009-00:00:00 7.5328 08.24.2009-01:00:00 7.5328 08.24.2009-02:00:00 7.5378 08.24.2009-03:00:00 7.5378 08.24.2009-04:00:00 7.5378 08.24.2009-05:00:00 7.5378 08.24.2009-06:00:00 7.5328 08.24.2009-07:00:00 7.5227 08.24.2009-08:00:00 7.5177 08.24.2009-09:00:00 7.5026 08.24.2009-10:00:00 7.4876 08.24.2009-11:00:00 7.4775 08.24.2009-12:00:00 7.4625 08.24.2009-13:00:00 7.4574 08.24.2009-14:00:00 7.4524 08.24.2009-15:00:00 7.4424 08.24.2009-16:00:00 7.4323 08.24.2009-17:00:00 7.4273 08.24.2009-18:00:00 7.4122 08.24.2009-19:00:00 7.4072 08.24.2009-20:00:00 7.4022 08.24.2009-21:00:00 7.4022 08.24.2009-22:00:00 7.3972 08.24.2009-23:00:00 7.3972 08.25.2009-00:00:00 7.3922 08.25.2009-01:00:00 7.3922 08.25.2009-02:00:00 7.3922 08.25.2009-03:00:00 7.3972 08.25.2009-04:00:00 7.3972 08.25.2009-05:00:00 7.3972 08.25.2009-06:00:00 7.4022 08.25.2009-07:00:00 7.4022 08.25.2009-08:00:00 7.4072 08.25.2009-09:00:00 7.4072 08.25.2009-10:00:00 7.4122 08.25.2009-11:00:00 7.4122 08.25.2009-12:00:00 7.4122 08.25.2009-13:00:00 7.4022 08.25.2009-14:00:00 7.4072 08.25.2009-15:00:00 7.4072 08.25.2009-16:00:00 7.4022 08.25.2009-17:00:00 7.4072 08.25.2009-18:00:00 7.4072 08.25.2009-19:00:00 7.4072 08.25.2009-20:00:00 7.4072 08.25.2009-21:00:00 7.4072 08.25.2009-22:00:00 7.4122 08.25.2009-23:00:00 7.4122 08.26.2009-00:00:00 7.4122 08.26.2009-01:00:00 7.4122 08.26.2009-02:00:00 7.4122 08.26.2009-03:00:00 7.4122 08.26.2009-04:00:00 7.4122 08.26.2009-05:00:00 7.4173 08.26.2009-06:00:00 7.4173 08.26.2009-07:00:00 7.4122 08.26.2009-08:00:00 7.4072 08.26.2009-09:00:00 7.3922 08.26.2009-10:00:00 7.3771 08.26.2009-11:00:00 7.3771 08.26.2009-12:00:00 7.3721 08.26.2009-13:00:00 7.3570 08.26.2009-14:00:00 7.3470 08.26.2009-15:00:00 7.3369 08.26.2009-16:00:00 7.3319 08.26.2009-17:00:00 7.3319 08.26.2009-18:00:00 7.3168 08.26.2009-19:00:00 7.3168 08.26.2009-20:00:00 7.3219 08.26.2009-21:00:00 7.3219 08.26.2009-22:00:00 7.3219 08.26.2009-23:00:00 7.3219 08.27.2009-00:00:00 7.3118 08.27.2009-01:00:00 7.3118 08.27.2009-02:00:00 7.3118 08.27.2009-03:00:00 7.3068 08.27.2009-04:00:00 7.3068 08.27.2009-05:00:00 7.2967 08.27.2009-06:00:00 7.2967 08.27.2009-07:00:00 7.2867 08.27.2009-08:00:00 7.2767 08.27.2009-09:00:00 7.2616 08.27.2009-10:00:00 7.2465 08.27.2009-11:00:00 7.2465 08.27.2009-12:00:00 7.2415 08.27.2009-13:00:00 7.2315 08.27.2009-14:00:00 7.2315 08.27.2009-15:00:00 7.2264 08.27.2009-16:00:00 7.2264 08.27.2009-17:00:00 7.2214 08.27.2009-18:00:00 7.2164 08.27.2009-19:00:00 7.2164 08.27.2009-20:00:00 7.2164 08.27.2009-21:00:00 7.2114 08.27.2009-22:00:00 7.2114 08.27.2009-23:00:00 7.2063 08.28.2009-00:00:00 7.2114 08.28.2009-01:00:00 7.2114 08.28.2009-02:00:00 7.2114 08.28.2009-03:00:00 7.2114 08.28.2009-04:00:00 7.2114 08.28.2009-05:00:00 7.2063 08.28.2009-06:00:00 7.2114 08.28.2009-07:00:00 7.2063 08.28.2009-08:00:00 7.2063 08.28.2009-09:00:00 7.1913 08.28.2009-10:00:00 7.1913 08.28.2009-11:00:00 7.1913 08.28.2009-12:00:00 7.1913 08.28.2009-13:00:00 7.1963 08.28.2009-14:00:00 7.2063 08.28.2009-15:00:00 7.2164 08.28.2009-16:00:00 7.2164 08.28.2009-17:00:00 7.2164 08.28.2009-18:00:00 7.2164 08.28.2009-19:00:00 7.2164 08.28.2009-20:00:00 7.2264 08.28.2009-21:00:00 7.2264 08.28.2009-22:00:00 7.2315 08.28.2009-23:00:00 7.2365 08.29.2009-00:00:00 7.2365 08.29.2009-01:00:00 7.2365 08.29.2009-02:00:00 7.2365 08.29.2009-03:00:00 7.2365 08.29.2009-04:00:00 7.2365 08.29.2009-05:00:00 7.2365 08.29.2009-06:00:00 7.2365 08.29.2009-07:00:00 7.2264 08.29.2009-08:00:00 7.2264 08.29.2009-09:00:00 7.2214 08.29.2009-10:00:00 7.2164 08.29.2009-11:00:00 7.2114 08.29.2009-12:00:00 7.2114 08.29.2009-13:00:00 7.2013 08.29.2009-14:00:00 7.2013 08.29.2009-15:00:00 7.1963 08.29.2009-16:00:00 7.1963 08.29.2009-17:00:00 7.1913 08.29.2009-18:00:00 7.1913 08.29.2009-19:00:00 7.1913 08.29.2009-20:00:00 7.1913 08.29.2009-21:00:00 7.1963 08.29.2009-22:00:00 7.1963 08.29.2009-23:00:00 7.1963 08.30.2009-00:00:00 7.1963 08.30.2009-01:00:00 7.1963 08.30.2009-02:00:00 7.1963 08.30.2009-03:00:00 7.1963 08.30.2009-04:00:00 7.2013 08.30.2009-05:00:00 7.2013 08.30.2009-06:00:00 7.2013 08.30.2009-07:00:00 7.1913 08.30.2009-08:00:00 7.1762 08.30.2009-09:00:00 7.1762 08.30.2009-10:00:00 7.1561 08.30.2009-11:00:00 7.1461 08.30.2009-12:00:00 7.1310 08.30.2009-13:00:00 7.1210 08.30.2009-14:00:00 7.1109 08.30.2009-15:00:00 7.0858 08.30.2009-16:00:00 7.0858 08.30.2009-17:00:00 7.0808 08.30.2009-18:00:00 7.0657 08.30.2009-19:00:00 7.0657 08.30.2009-20:00:00 7.0557 08.30.2009-21:00:00 7.0557 08.30.2009-22:00:00 7.0557 08.30.2009-23:00:00 7.0557 08.31.2009-00:00:00 7.0456 08.31.2009-01:00:00 7.0456 08.31.2009-02:00:00 7.0456 08.31.2009-03:00:00 7.0456 08.31.2009-04:00:00 7.0456 08.31.2009-05:00:00 7.0406 08.31.2009-06:00:00 7.0406 08.31.2009-07:00:00 7.0356 08.31.2009-08:00:00 7.0306 08.31.2009-09:00:00 7.0105 08.31.2009-10:00:00 7.0005 08.31.2009-11:00:00 6.9904 08.31.2009-12:00:00 6.9753 08.31.2009-13:00:00 6.9753 08.31.2009-14:00:00 6.9603 08.31.2009-15:00:00 6.9452 08.31.2009-16:00:00 6.9352 08.31.2009-17:00:00 6.9352 08.31.2009-18:00:00 6.9352 08.31.2009-19:00:00 6.9352 08.31.2009-20:00:00 6.9352 08.31.2009-21:00:00 6.9402 08.31.2009-22:00:00 6.9402 08.31.2009-23:00:00 6.9402 09.01.2009-00:00:00 6.9402 09.01.2009-01:00:00 6.9452 09.01.2009-02:00:00 6.9502 09.01.2009-03:00:00 6.9452 09.01.2009-04:00:00 6.9452 09.01.2009-05:00:00 6.9452 09.01.2009-06:00:00 6.9452 09.01.2009-07:00:00 6.9402 09.01.2009-08:00:00 6.9402 09.01.2009-09:00:00 6.9402 09.01.2009-10:00:00 6.9352 09.01.2009-11:00:00 6.9301 09.01.2009-12:00:00 6.9251 09.01.2009-13:00:00 6.9251 09.01.2009-14:00:00 6.9101 09.01.2009-15:00:00 6.8950 09.01.2009-16:00:00 6.8749 09.01.2009-17:00:00 6.8649 09.01.2009-18:00:00 6.8649 09.01.2009-19:00:00 6.8649 09.01.2009-20:00:00 6.8649 09.01.2009-21:00:00 6.8649 09.01.2009-22:00:00 6.8649 09.01.2009-23:00:00 6.8649 09.02.2009-00:00:00 6.8649 09.02.2009-01:00:00 6.8699 09.02.2009-02:00:00 6.8699 09.02.2009-03:00:00 6.8699 09.02.2009-04:00:00 6.8699 09.02.2009-05:00:00 6.8699 09.02.2009-06:00:00 6.8699 09.02.2009-07:00:00 6.8699 09.02.2009-08:00:00 6.8699 09.02.2009-09:00:00 6.8699 09.02.2009-10:00:00 6.8699 09.02.2009-11:00:00 6.8598 09.02.2009-12:00:00 6.8448 09.02.2009-13:00:00 6.8347 09.02.2009-14:00:00 6.8247 09.02.2009-15:00:00 6.8247 09.02.2009-16:00:00 6.8247 09.02.2009-17:00:00 6.8146 09.02.2009-18:00:00 6.8096 09.02.2009-19:00:00 6.8096 09.02.2009-20:00:00 6.8096 09.02.2009-21:00:00 6.8146 09.02.2009-22:00:00 6.8146 09.02.2009-23:00:00 6.8146 09.03.2009-00:00:00 6.8146 09.03.2009-01:00:00 6.8146 09.03.2009-02:00:00 6.8297 09.03.2009-03:00:00 6.8699 09.03.2009-04:00:00 6.8849 09.03.2009-05:00:00 6.8950 09.03.2009-06:00:00 6.9000 09.03.2009-07:00:00 6.9101 09.03.2009-08:00:00 6.9151 09.03.2009-09:00:00 6.9151 09.03.2009-10:00:00 6.9101 09.03.2009-11:00:00 6.9000 09.03.2009-12:00:00 6.8900 09.03.2009-13:00:00 6.8849 09.03.2009-14:00:00 6.8900 09.03.2009-15:00:00 6.8849 09.03.2009-16:00:00 6.8900 09.03.2009-17:00:00 6.8799 09.03.2009-18:00:00 6.8799 09.03.2009-19:00:00 6.8849 09.03.2009-20:00:00 6.8799 09.03.2009-21:00:00 6.8799 09.03.2009-22:00:00 6.8799 09.03.2009-23:00:00 6.8799 09.04.2009-00:00:00 6.8799 09.04.2009-01:00:00 6.8799 09.04.2009-02:00:00 6.8799 09.04.2009-03:00:00 6.8799 09.04.2009-04:00:00 6.8799 09.04.2009-05:00:00 6.8849 09.04.2009-06:00:00 6.8849 09.04.2009-07:00:00 6.8849 09.04.2009-08:00:00 6.8849 09.04.2009-09:00:00 6.8849 09.04.2009-10:00:00 6.8799 09.04.2009-11:00:00 6.8699 09.04.2009-12:00:00 6.8699 09.04.2009-13:00:00 6.8649 09.04.2009-14:00:00 6.8598 09.04.2009-15:00:00 6.8548 09.04.2009-16:00:00 6.8548 09.04.2009-17:00:00 6.8498 09.04.2009-18:00:00 6.8498 09.04.2009-19:00:00 6.8498 09.04.2009-20:00:00 6.8498 09.04.2009-21:00:00 6.8498 09.04.2009-22:00:00 6.8498 09.04.2009-23:00:00 6.8448 09.05.2009-00:00:00 6.8448 09.05.2009-01:00:00 6.8498 09.05.2009-02:00:00 6.8498 09.05.2009-03:00:00 6.8448 09.05.2009-04:00:00 6.8448 09.05.2009-05:00:00 6.8448 09.05.2009-06:00:00 6.8448 09.05.2009-07:00:00 6.8448 09.05.2009-08:00:00 6.8498 09.05.2009-09:00:00 6.8498 09.05.2009-10:00:00 6.8448 09.05.2009-11:00:00 6.8398 09.05.2009-12:00:00 6.8448 09.05.2009-13:00:00 6.8498 09.05.2009-14:00:00 6.8498 09.05.2009-15:00:00 6.8548 09.05.2009-16:00:00 6.8548 09.05.2009-17:00:00 6.8548 09.05.2009-18:00:00 6.8548 09.05.2009-19:00:00 6.8598 09.05.2009-20:00:00 6.8598 09.05.2009-21:00:00 6.8598 09.05.2009-22:00:00 6.8598 09.05.2009-23:00:00 6.8598 09.06.2009-00:00:00 6.8598 09.06.2009-01:00:00 6.8598 09.06.2009-02:00:00 6.8548 09.06.2009-03:00:00 6.8548 09.06.2009-04:00:00 6.8598 09.06.2009-05:00:00 6.8548 09.06.2009-06:00:00 6.8548 09.06.2009-07:00:00 6.8548 09.06.2009-08:00:00 6.8548 09.06.2009-09:00:00 6.8548 09.06.2009-10:00:00 6.8950 09.06.2009-11:00:00 6.9151 09.06.2009-12:00:00 6.9352 09.06.2009-13:00:00 6.9653 09.06.2009-14:00:00 6.9753 09.06.2009-15:00:00 7.0657 09.06.2009-16:00:00 7.1360 09.06.2009-17:00:00 7.1662 09.06.2009-18:00:00 7.3570 09.06.2009-19:00:00 7.3922 09.06.2009-20:00:00 7.4072 09.06.2009-21:00:00 7.4273 09.06.2009-22:00:00 7.4273 09.06.2009-23:00:00 7.4374 09.07.2009-00:00:00 7.4424 09.07.2009-01:00:00 7.4424 09.07.2009-02:00:00 7.4474 09.07.2009-03:00:00 7.4474 09.07.2009-04:00:00 7.4474 09.07.2009-05:00:00 7.4474 09.07.2009-06:00:00 7.4524 09.07.2009-07:00:00 7.4524 09.07.2009-08:00:00 7.4524 09.07.2009-09:00:00 7.4876 09.07.2009-10:00:00 7.4976 09.07.2009-11:00:00 7.4976 09.07.2009-12:00:00 7.4976 09.07.2009-13:00:00 7.5026 09.07.2009-14:00:00 7.5026 09.07.2009-15:00:00 7.4976 09.07.2009-16:00:00 7.5026 09.07.2009-17:00:00 7.4976 09.07.2009-18:00:00 7.4976 09.07.2009-19:00:00 7.4976 09.07.2009-20:00:00 7.4976 09.07.2009-21:00:00 7.4976 09.07.2009-22:00:00 7.4926 09.07.2009-23:00:00 7.4926 09.08.2009-00:00:00 7.4926 09.08.2009-01:00:00 7.4926 09.08.2009-02:00:00 7.4976 09.08.2009-03:00:00 7.5026 09.08.2009-04:00:00 7.5077 09.08.2009-05:00:00 7.5077 09.08.2009-06:00:00 7.5077 09.08.2009-07:00:00 7.5077 09.08.2009-08:00:00 7.5077 09.08.2009-09:00:00 7.5077 09.08.2009-10:00:00 7.5026 09.08.2009-11:00:00 7.4976 09.08.2009-12:00:00 7.4926 09.08.2009-13:00:00 7.4775 09.08.2009-14:00:00 7.4675 09.08.2009-15:00:00 7.4675 09.08.2009-16:00:00 7.4625 09.08.2009-17:00:00 7.4625 09.08.2009-18:00:00 7.4574 09.08.2009-19:00:00 7.4524 09.08.2009-20:00:00 7.4574 09.08.2009-21:00:00 7.4574 09.08.2009-22:00:00 7.4474 09.08.2009-23:00:00 7.4424 09.09.2009-00:00:00 7.4424 09.09.2009-01:00:00 7.4424 09.09.2009-02:00:00 7.4424 09.09.2009-03:00:00 7.4424 09.09.2009-04:00:00 7.4424 09.09.2009-05:00:00 7.4424 09.09.2009-06:00:00 7.4374 09.09.2009-07:00:00 7.4323 09.09.2009-08:00:00 7.4273 09.09.2009-09:00:00 7.4223 09.09.2009-10:00:00 7.4122 09.09.2009-11:00:00 7.4072 09.09.2009-12:00:00 7.3922 09.09.2009-13:00:00 7.3922 09.09.2009-14:00:00 7.3821 09.09.2009-15:00:00 7.3771 09.09.2009-16:00:00 7.3721 09.09.2009-17:00:00 7.3721 09.09.2009-18:00:00 7.3721 09.09.2009-19:00:00 7.3972 09.09.2009-20:00:00 7.4223 09.09.2009-21:00:00 7.4323 09.09.2009-22:00:00 7.4474 09.09.2009-23:00:00 7.4524 09.10.2009-00:00:00 7.4574 09.10.2009-01:00:00 7.4574 09.10.2009-02:00:00 7.4574 09.10.2009-03:00:00 7.4574 09.10.2009-04:00:00 7.4775 09.10.2009-05:00:00 7.4926 09.10.2009-06:00:00 7.5177 09.10.2009-07:00:00 7.5277 09.10.2009-08:00:00 7.5277 09.10.2009-09:00:00 7.5277 09.10.2009-10:00:00 7.5227 09.10.2009-11:00:00 7.5127 09.10.2009-12:00:00 7.4976 09.10.2009-13:00:00 7.4775 09.10.2009-14:00:00 7.4524 09.10.2009-15:00:00 7.4424 09.10.2009-16:00:00 7.4323 09.10.2009-17:00:00 7.4122 09.10.2009-18:00:00 7.4122 09.10.2009-19:00:00 7.4122 09.10.2009-20:00:00 7.4072 09.10.2009-21:00:00 7.4122 09.10.2009-22:00:00 7.4122 09.10.2009-23:00:00 7.4072 09.11.2009-00:00:00 7.4072 09.11.2009-01:00:00 7.4072 09.11.2009-02:00:00 7.4072 09.11.2009-03:00:00 7.4072 09.11.2009-04:00:00 7.4072 09.11.2009-05:00:00 7.4022 09.11.2009-06:00:00 7.4022 09.11.2009-07:00:00 7.3972 09.11.2009-08:00:00 7.3871 09.11.2009-09:00:00 7.3821 09.11.2009-10:00:00 7.3721 09.11.2009-11:00:00 7.3670 09.11.2009-12:00:00 7.3670 09.11.2009-13:00:00 7.3670 09.11.2009-14:00:00 7.3620 09.11.2009-15:00:00 7.3570 09.11.2009-16:00:00 7.3570 09.11.2009-17:00:00 7.3520 09.11.2009-18:00:00 7.3470 09.11.2009-19:00:00 7.3419 09.11.2009-20:00:00 7.3419 09.11.2009-21:00:00 7.3319 09.11.2009-22:00:00 7.3319 09.11.2009-23:00:00 7.3219 09.12.2009-00:00:00 7.3219 09.12.2009-01:00:00 7.3219 09.12.2009-02:00:00 7.3219 09.12.2009-03:00:00 7.3168 09.12.2009-04:00:00 7.3168 09.12.2009-05:00:00 7.3118 09.12.2009-06:00:00 7.3118 09.12.2009-07:00:00 7.3118 09.12.2009-08:00:00 7.3018 09.12.2009-09:00:00 7.3018 09.12.2009-10:00:00 7.2917 09.12.2009-11:00:00 7.2767 09.12.2009-12:00:00 7.2767 09.12.2009-13:00:00 7.2716 09.12.2009-14:00:00 7.2616 09.12.2009-15:00:00 7.2616 09.12.2009-16:00:00 7.2515 09.12.2009-17:00:00 7.2515 09.12.2009-18:00:00 7.2465 09.12.2009-19:00:00 7.2465 09.12.2009-20:00:00 7.2465 09.12.2009-21:00:00 7.2415 09.12.2009-22:00:00 7.2415 09.12.2009-23:00:00 7.2415 09.13.2009-00:00:00 7.2415 09.13.2009-01:00:00 7.2415 09.13.2009-02:00:00 7.2415 09.13.2009-03:00:00 7.2465 09.13.2009-04:00:00 7.2465 09.13.2009-05:00:00 7.2415 09.13.2009-06:00:00 7.2415 09.13.2009-07:00:00 7.2365 09.13.2009-08:00:00 7.2365 09.13.2009-09:00:00 7.2315 09.13.2009-10:00:00 7.2264 09.13.2009-11:00:00 7.2114 09.13.2009-12:00:00 7.2063 09.13.2009-13:00:00 7.1963 09.13.2009-14:00:00 7.1863 09.13.2009-15:00:00 7.1612 09.13.2009-16:00:00 7.1612 09.13.2009-17:00:00 7.1612 09.13.2009-18:00:00 7.1461 09.13.2009-19:00:00 7.1461 09.13.2009-20:00:00 7.1411 09.13.2009-21:00:00 7.1411 09.13.2009-22:00:00 7.1461 09.13.2009-23:00:00 7.1411 09.14.2009-00:00:00 7.1360 09.14.2009-01:00:00 7.1411 09.14.2009-02:00:00 7.1411 09.14.2009-03:00:00 7.1411 09.14.2009-04:00:00 7.1461 09.14.2009-05:00:00 7.1461 09.14.2009-06:00:00 7.1461 09.14.2009-07:00:00 7.1461 09.14.2009-08:00:00 7.1511 09.14.2009-09:00:00 7.1360 09.14.2009-10:00:00 7.1310 09.14.2009-11:00:00 7.1260 09.14.2009-12:00:00 7.1059 09.14.2009-13:00:00 7.1009 09.14.2009-14:00:00 7.0959 09.14.2009-15:00:00 7.0908 09.14.2009-16:00:00 7.0758 09.14.2009-17:00:00 7.0708 09.14.2009-18:00:00 7.0657 09.14.2009-19:00:00 7.0657 09.14.2009-20:00:00 7.0657 09.14.2009-21:00:00 7.0657 09.14.2009-22:00:00 7.0657 09.14.2009-23:00:00 7.0708 09.15.2009-00:00:00 7.0708 09.15.2009-01:00:00 7.0708 09.15.2009-02:00:00 7.0758 09.15.2009-03:00:00 7.0758 09.15.2009-04:00:00 7.0758 09.15.2009-05:00:00 7.0758 09.15.2009-06:00:00 7.0758 09.15.2009-07:00:00 7.0758 09.15.2009-08:00:00 7.0758 09.15.2009-09:00:00 7.0758 09.15.2009-10:00:00 7.0657 09.15.2009-11:00:00 7.0557 09.15.2009-12:00:00 7.0456 09.15.2009-13:00:00 7.0356 09.15.2009-14:00:00 7.0356 09.15.2009-15:00:00 7.0256 09.15.2009-16:00:00 7.0205 09.15.2009-17:00:00 7.0155 09.15.2009-18:00:00 7.0155 09.15.2009-19:00:00 7.0155 09.15.2009-20:00:00 7.0155 09.15.2009-21:00:00 7.0155 09.15.2009-22:00:00 7.0155 09.15.2009-23:00:00 7.0155 09.16.2009-00:00:00 7.0155 09.16.2009-01:00:00 7.0155 09.16.2009-02:00:00 7.0155 09.16.2009-03:00:00 7.0105 09.16.2009-04:00:00 7.0105 09.16.2009-05:00:00 7.0105 09.16.2009-06:00:00 7.0105 09.16.2009-07:00:00 7.0105 09.16.2009-08:00:00 7.0105 09.16.2009-09:00:00 7.0005 09.16.2009-10:00:00 6.9854 09.16.2009-11:00:00 6.9804 09.16.2009-12:00:00 6.9653 09.16.2009-13:00:00 6.9603 09.16.2009-14:00:00 6.9553 09.16.2009-15:00:00 6.9452 09.16.2009-16:00:00 6.9402 09.16.2009-17:00:00 6.9402 09.16.2009-18:00:00 6.9402 09.16.2009-19:00:00 6.9402 09.16.2009-20:00:00 6.9402 09.16.2009-21:00:00 6.9402 09.16.2009-22:00:00 6.9553 09.16.2009-23:00:00 6.9603 09.17.2009-00:00:00 6.9603 09.17.2009-01:00:00 6.9703 09.17.2009-02:00:00 7.0055 09.17.2009-03:00:00 7.0406 09.17.2009-04:00:00 7.0657 09.17.2009-05:00:00 7.0959 09.17.2009-06:00:00 7.1260 09.17.2009-07:00:00 7.1662 09.17.2009-08:00:00 7.2315 09.17.2009-09:00:00 7.2315 09.17.2009-10:00:00 7.2315 09.17.2009-11:00:00 7.2315 09.17.2009-12:00:00 7.2315 09.17.2009-13:00:00 7.2315 09.17.2009-14:00:00 7.2264 09.17.2009-15:00:00 7.2264 09.17.2009-16:00:00 7.2214 09.17.2009-17:00:00 7.2164 09.17.2009-18:00:00 7.2114 09.17.2009-19:00:00 7.2063 09.17.2009-20:00:00 7.2063 09.17.2009-21:00:00 7.2063 09.17.2009-22:00:00 7.2063 09.17.2009-23:00:00 7.2114 09.18.2009-00:00:00 7.2114 09.18.2009-01:00:00 7.2114 09.18.2009-02:00:00 7.2114 09.18.2009-03:00:00 7.2114 09.18.2009-04:00:00 7.2114 09.18.2009-05:00:00 7.2164 09.18.2009-06:00:00 7.2164 09.18.2009-07:00:00 7.2114 09.18.2009-08:00:00 7.2114 09.18.2009-09:00:00 7.1963 09.18.2009-10:00:00 7.1762 09.18.2009-11:00:00 7.1712 09.18.2009-12:00:00 7.1662 09.18.2009-13:00:00 7.1561 09.18.2009-14:00:00 7.1561 09.18.2009-15:00:00 7.1411 09.18.2009-16:00:00 7.1360 09.18.2009-17:00:00 7.1310 09.18.2009-18:00:00 7.1310 09.18.2009-19:00:00 7.1260 09.18.2009-20:00:00 7.1260 09.18.2009-21:00:00 7.1210 09.18.2009-22:00:00 7.1109 09.18.2009-23:00:00 7.1109 09.19.2009-00:00:00 7.1210 09.19.2009-01:00:00 7.1210 09.19.2009-02:00:00 7.1210 09.19.2009-03:00:00 7.1210 09.19.2009-04:00:00 7.1411 09.19.2009-05:00:00 7.2315 09.19.2009-06:00:00 7.4323 09.19.2009-07:00:00 7.6131 09.19.2009-08:00:00 7.6734 09.19.2009-09:00:00 7.7035 09.19.2009-10:00:00 7.7236 09.19.2009-11:00:00 7.7286 09.19.2009-12:00:00 7.7186 09.19.2009-13:00:00 7.7136 09.19.2009-14:00:00 7.7186 09.19.2009-15:00:00 7.7186 09.19.2009-16:00:00 7.7236 09.19.2009-17:00:00 7.7236 09.19.2009-18:00:00 7.7236 09.19.2009-19:00:00 7.7286 09.19.2009-20:00:00 7.7236 09.19.2009-21:00:00 7.7336 09.19.2009-22:00:00 7.7638 09.19.2009-23:00:00 7.7788 09.20.2009-00:00:00 7.7939 09.20.2009-01:00:00 7.7939 09.20.2009-02:00:00 7.8039 09.20.2009-03:00:00 7.8039 09.20.2009-04:00:00 7.8039 09.20.2009-05:00:00 7.8140 09.20.2009-06:00:00 7.8190 09.20.2009-07:00:00 7.8240 09.20.2009-08:00:00 7.8291 09.20.2009-09:00:00 7.8341 09.20.2009-10:00:00 7.8341 09.20.2009-11:00:00 7.8291 09.20.2009-12:00:00 7.8240 09.20.2009-13:00:00 7.8140 09.20.2009-14:00:00 7.8039 09.20.2009-15:00:00 7.8039 09.20.2009-16:00:00 7.8140 09.20.2009-17:00:00 7.8190 09.20.2009-18:00:00 7.8240 09.20.2009-19:00:00 7.8341 09.20.2009-20:00:00 7.8341 09.20.2009-21:00:00 7.8341 09.20.2009-22:00:00 7.8341 09.20.2009-23:00:00 7.8441 09.21.2009-00:00:00 7.8491 09.21.2009-01:00:00 7.8542 09.21.2009-02:00:00 7.8592 09.21.2009-03:00:00 7.8642 09.21.2009-04:00:00 7.8642 09.21.2009-05:00:00 7.8642 09.21.2009-06:00:00 7.8743 09.21.2009-07:00:00 7.8743 09.21.2009-08:00:00 7.8692 09.21.2009-09:00:00 7.8592 09.21.2009-10:00:00 7.8341 09.21.2009-11:00:00 7.8240 09.21.2009-12:00:00 7.8190 09.21.2009-13:00:00 7.8240 09.21.2009-14:00:00 7.8090 09.21.2009-15:00:00 7.8090 09.21.2009-16:00:00 7.8039 09.21.2009-17:00:00 7.7939 09.21.2009-18:00:00 7.7939 09.21.2009-19:00:00 7.7989 09.21.2009-20:00:00 7.7939 09.21.2009-21:00:00 7.7939 09.21.2009-22:00:00 7.7889 09.21.2009-23:00:00 7.7989 09.22.2009-00:00:00 7.7989 09.22.2009-01:00:00 7.7889 09.22.2009-02:00:00 7.7889 09.22.2009-03:00:00 7.7788 09.22.2009-04:00:00 7.7688 09.22.2009-05:00:00 7.7588 09.22.2009-06:00:00 7.7537 09.22.2009-07:00:00 7.7487 09.22.2009-08:00:00 7.7387 09.22.2009-09:00:00 7.7387 09.22.2009-10:00:00 7.7286 09.22.2009-11:00:00 7.7136 09.22.2009-12:00:00 7.7186 09.22.2009-13:00:00 7.7186 09.22.2009-14:00:00 7.7186 09.22.2009-15:00:00 7.7136 09.22.2009-16:00:00 7.7085 09.22.2009-17:00:00 7.7085 09.22.2009-18:00:00 7.7085 09.22.2009-19:00:00 7.7085 09.22.2009-20:00:00 7.7085 09.22.2009-21:00:00 7.7035 09.22.2009-22:00:00 7.7035 09.22.2009-23:00:00 7.6985 09.23.2009-00:00:00 7.6985 09.23.2009-01:00:00 7.6985 09.23.2009-02:00:00 7.6884 09.23.2009-03:00:00 7.6985 09.23.2009-04:00:00 7.7085 09.23.2009-05:00:00 7.7136 09.23.2009-06:00:00 7.7136 09.23.2009-07:00:00 7.7035 09.23.2009-08:00:00 7.7035 09.23.2009-09:00:00 7.6985 09.23.2009-10:00:00 7.6935 09.23.2009-11:00:00 7.6684 09.23.2009-12:00:00 7.6533 09.23.2009-13:00:00 7.6382 09.23.2009-14:00:00 7.6232 09.23.2009-15:00:00 7.6181 09.23.2009-16:00:00 7.6181 09.23.2009-17:00:00 7.6181 09.23.2009-18:00:00 7.6181 09.23.2009-19:00:00 7.6131 09.23.2009-20:00:00 7.6131 09.23.2009-21:00:00 7.6131 09.23.2009-22:00:00 7.6131 09.23.2009-23:00:00 7.6131 09.24.2009-00:00:00 7.6131 09.24.2009-01:00:00 7.6131 09.24.2009-02:00:00 7.6031 09.24.2009-03:00:00 7.5981 09.24.2009-04:00:00 7.5981 09.24.2009-05:00:00 7.6031 09.24.2009-06:00:00 7.5981 09.24.2009-07:00:00 7.5981 09.24.2009-08:00:00 7.5981 09.24.2009-09:00:00 7.5981 09.24.2009-10:00:00 7.5930 09.24.2009-11:00:00 7.5880 09.24.2009-12:00:00 7.5830 09.24.2009-13:00:00 7.5729 09.24.2009-14:00:00 7.5729 09.24.2009-15:00:00 7.5579 09.24.2009-16:00:00 7.5629 09.24.2009-17:00:00 7.5629 09.24.2009-18:00:00 7.5679 09.24.2009-19:00:00 7.5679 09.24.2009-20:00:00 7.5729 09.24.2009-21:00:00 7.5729 09.24.2009-22:00:00 7.5729 09.24.2009-23:00:00 7.5729 09.25.2009-00:00:00 7.5729 09.25.2009-01:00:00 7.5729 09.25.2009-02:00:00 7.5780 09.25.2009-03:00:00 7.5780 09.25.2009-04:00:00 7.5780 09.25.2009-05:00:00 7.5780 09.25.2009-06:00:00 7.5880 09.25.2009-07:00:00 7.5880 09.25.2009-08:00:00 7.5830 09.25.2009-09:00:00 7.5780 09.25.2009-10:00:00 7.5780 09.25.2009-11:00:00 7.5780 09.25.2009-12:00:00 7.5780 09.25.2009-13:00:00 7.5729 09.25.2009-14:00:00 7.5529 09.25.2009-15:00:00 7.5478 09.25.2009-16:00:00 7.5478 09.25.2009-17:00:00 7.5478 09.25.2009-18:00:00 7.5579 09.25.2009-19:00:00 7.5579 09.25.2009-20:00:00 7.5579 09.25.2009-21:00:00 7.5579 09.25.2009-22:00:00 7.5629 09.25.2009-23:00:00 7.5629 09.26.2009-00:00:00 7.5679 09.26.2009-01:00:00 7.5629 09.26.2009-02:00:00 7.5679 09.26.2009-03:00:00 7.5679 09.26.2009-04:00:00 7.5629 09.26.2009-05:00:00 7.5629 09.26.2009-06:00:00 7.5579 09.26.2009-07:00:00 7.5529 09.26.2009-08:00:00 7.5378 09.26.2009-09:00:00 7.5328 09.26.2009-10:00:00 7.5277 09.26.2009-11:00:00 7.5227 09.26.2009-12:00:00 7.5177 09.26.2009-13:00:00 7.5177 09.26.2009-14:00:00 7.5177 09.26.2009-15:00:00 7.5177 09.26.2009-16:00:00 7.5177 09.26.2009-17:00:00 7.5177 09.26.2009-18:00:00 7.5177 09.26.2009-19:00:00 7.5227 09.26.2009-20:00:00 7.5227 09.26.2009-21:00:00 7.5177 09.26.2009-22:00:00 7.5177 09.26.2009-23:00:00 7.5328 09.27.2009-00:00:00 7.5328 09.27.2009-01:00:00 7.5328 09.27.2009-02:00:00 7.5227 09.27.2009-03:00:00 7.5227 09.27.2009-04:00:00 7.5277 09.27.2009-05:00:00 7.5277 09.27.2009-06:00:00 7.5277 09.27.2009-07:00:00 7.5227 09.27.2009-08:00:00 7.5227 09.27.2009-09:00:00 7.5177 09.27.2009-10:00:00 7.5026 09.27.2009-11:00:00 7.4926 09.27.2009-12:00:00 7.4775 09.27.2009-13:00:00 7.4775 09.27.2009-14:00:00 7.4524 09.27.2009-15:00:00 7.4374 09.27.2009-16:00:00 7.4323 09.27.2009-17:00:00 7.4323 09.27.2009-18:00:00 7.4273 09.27.2009-19:00:00 7.4273 09.27.2009-20:00:00 7.4273 09.27.2009-21:00:00 7.4273 09.27.2009-22:00:00 7.4223 09.27.2009-23:00:00 7.4223 09.28.2009-00:00:00 7.4223 09.28.2009-01:00:00 7.4223 09.28.2009-02:00:00 7.4223 09.28.2009-03:00:00 7.4173 09.28.2009-04:00:00 7.4173 09.28.2009-05:00:00 7.4173 09.28.2009-06:00:00 7.4173 09.28.2009-07:00:00 7.4122 09.28.2009-08:00:00 7.4072 09.28.2009-09:00:00 7.4022 09.28.2009-10:00:00 7.4022 09.28.2009-11:00:00 7.3922 09.28.2009-12:00:00 7.3871 09.28.2009-13:00:00 7.3821 09.28.2009-14:00:00 7.3721 09.28.2009-15:00:00 7.3721 09.28.2009-16:00:00 7.3771 09.28.2009-17:00:00 7.3721 09.28.2009-18:00:00 7.3721 09.28.2009-19:00:00 7.3670 09.28.2009-20:00:00 7.3670 09.28.2009-21:00:00 7.3771 09.28.2009-22:00:00 7.3771 09.28.2009-23:00:00 7.3771 09.29.2009-00:00:00 7.3721 09.29.2009-01:00:00 7.3771 09.29.2009-02:00:00 7.3871 09.29.2009-03:00:00 7.3871 09.29.2009-04:00:00 7.3871 09.29.2009-05:00:00 7.3922 09.29.2009-06:00:00 7.3922 09.29.2009-07:00:00 7.4122 09.29.2009-08:00:00 7.4625 09.29.2009-09:00:00 7.5227 09.29.2009-10:00:00 7.5328 09.29.2009-11:00:00 7.6131 09.29.2009-12:00:00 7.6533 09.29.2009-13:00:00 7.8793 09.29.2009-14:00:00 7.9948 09.29.2009-15:00:00 8.0249 09.29.2009-16:00:00 8.0801 09.29.2009-17:00:00 8.1053 09.29.2009-18:00:00 8.1806 09.29.2009-19:00:00 8.4116 09.29.2009-20:00:00 8.6476 09.29.2009-21:00:00 8.7179 09.29.2009-22:00:00 9.1598 09.29.2009-23:00:00 9.3356 09.30.2009-00:00:00 9.4260 09.30.2009-01:00:00 9.4662 09.30.2009-02:00:00 9.5315 09.30.2009-03:00:00 9.6319 09.30.2009-04:00:00 9.6771 09.30.2009-05:00:00 9.7273 09.30.2009-06:00:00 9.7826 09.30.2009-07:00:00 9.8428 09.30.2009-08:00:00 9.8629 09.30.2009-09:00:00 9.8930 09.30.2009-10:00:00 9.9433 09.30.2009-11:00:00 9.9935 09.30.2009-12:00:00 10.0336 09.30.2009-13:00:00 10.0638 09.30.2009-14:00:00 10.0889 09.30.2009-15:00:00 10.1090 09.30.2009-16:00:00 10.1491 09.30.2009-17:00:00 10.1592 09.30.2009-18:00:00 10.1943 09.30.2009-19:00:00 10.2245 09.30.2009-20:00:00 10.2697 09.30.2009-21:00:00 10.2948 09.30.2009-22:00:00 10.3149 09.30.2009-23:00:00 10.3500 10.01.2009-00:00:00 10.3751 10.01.2009-01:00:00 10.4103 10.01.2009-02:00:00 10.4354 10.01.2009-03:00:00 10.4555 10.01.2009-04:00:00 10.4856 10.01.2009-05:00:00 10.5057 10.01.2009-06:00:00 10.5409 10.01.2009-07:00:00 10.5609 10.01.2009-08:00:00 10.5961 10.01.2009-09:00:00 10.6162 10.01.2009-10:00:00 10.6413 10.01.2009-11:00:00 10.6513 10.01.2009-12:00:00 10.6764 10.01.2009-13:00:00 10.6865 10.01.2009-14:00:00 10.6965 10.01.2009-15:00:00 10.7216 10.01.2009-16:00:00 10.7267 10.01.2009-17:00:00 10.7869 10.01.2009-18:00:00 10.8120 10.01.2009-19:00:00 10.8321 10.01.2009-20:00:00 10.8974 10.01.2009-21:00:00 11.0079 10.01.2009-22:00:00 11.0631 10.01.2009-23:00:00 11.1234 10.02.2009-00:00:00 11.2590 10.02.2009-01:00:00 11.3293 10.02.2009-02:00:00 11.4247 10.02.2009-03:00:00 11.4699 10.02.2009-04:00:00 11.5101 10.02.2009-05:00:00 11.5553 10.02.2009-06:00:00 11.5804 10.02.2009-07:00:00 11.6256 10.02.2009-08:00:00 11.6557 10.02.2009-09:00:00 11.6959 10.02.2009-10:00:00 11.7361 10.02.2009-11:00:00 11.7511 10.02.2009-12:00:00 11.7812 10.02.2009-13:00:00 11.7963 10.02.2009-14:00:00 11.8315 10.02.2009-15:00:00 11.8867 10.02.2009-16:00:00 11.9118 10.02.2009-17:00:00 11.9369 10.02.2009-18:00:00 11.9570 10.02.2009-19:00:00 11.9721 10.02.2009-20:00:00 12.0123 10.02.2009-21:00:00 12.0173 10.02.2009-22:00:00 12.0474 10.02.2009-23:00:00 12.0876 10.03.2009-00:00:00 12.1127 10.03.2009-01:00:00 12.1177 10.03.2009-02:00:00 12.1378 10.03.2009-03:00:00 12.1679 10.03.2009-04:00:00 12.1830 10.03.2009-05:00:00 12.1981 10.03.2009-06:00:00 12.2282 10.03.2009-07:00:00 12.2433 10.03.2009-08:00:00 12.2483 10.03.2009-09:00:00 12.2533 10.03.2009-10:00:00 12.2583 10.03.2009-11:00:00 12.2684 10.03.2009-12:00:00 12.2834 10.03.2009-13:00:00 12.2885 10.03.2009-14:00:00 12.3035 10.03.2009-15:00:00 12.3236 10.03.2009-16:00:00 12.3387 10.03.2009-17:00:00 12.3487 10.03.2009-18:00:00 12.3487 10.03.2009-19:00:00 12.3537 10.03.2009-20:00:00 12.3588 10.03.2009-21:00:00 12.3638 10.03.2009-22:00:00 12.3688 10.03.2009-23:00:00 12.3738 10.04.2009-00:00:00 12.3788 10.04.2009-01:00:00 12.3939 10.04.2009-02:00:00 12.4140 10.04.2009-03:00:00 12.4140 10.04.2009-04:00:00 12.4140 10.04.2009-05:00:00 12.4140 10.04.2009-06:00:00 12.4240 10.04.2009-07:00:00 12.4291 10.04.2009-08:00:00 12.4441 10.04.2009-09:00:00 12.4441 10.04.2009-10:00:00 12.4441 10.04.2009-11:00:00 12.4542 10.04.2009-12:00:00 12.4492 10.04.2009-13:00:00 12.4492 10.04.2009-14:00:00 12.4391 10.04.2009-15:00:00 12.4542 10.04.2009-16:00:00 12.4542 10.04.2009-17:00:00 12.4441 10.04.2009-18:00:00 12.4492 10.04.2009-19:00:00 12.4592 10.04.2009-20:00:00 12.4642 10.04.2009-21:00:00 12.4592 10.04.2009-22:00:00 12.4592 10.04.2009-23:00:00 12.4642 10.05.2009-00:00:00 12.4642 10.05.2009-01:00:00 12.4793 10.05.2009-02:00:00 12.4843 10.05.2009-03:00:00 12.4843 10.05.2009-04:00:00 12.4843 10.05.2009-05:00:00 12.4843 10.05.2009-06:00:00 12.4994 10.05.2009-07:00:00 12.5044 10.05.2009-08:00:00 12.5094 10.05.2009-09:00:00 12.5195 10.05.2009-10:00:00 12.5144 10.05.2009-11:00:00 12.5195 10.05.2009-12:00:00 12.5245 10.05.2009-13:00:00 12.5094 10.05.2009-14:00:00 12.5094 10.05.2009-15:00:00 12.5094 10.05.2009-16:00:00 12.5144 10.05.2009-17:00:00 12.5195 10.05.2009-18:00:00 12.5195 10.05.2009-19:00:00 12.5295 10.05.2009-20:00:00 12.5395 10.05.2009-21:00:00 12.5446 10.05.2009-22:00:00 12.5395 10.05.2009-23:00:00 12.5395 10.06.2009-00:00:00 12.5395 10.06.2009-01:00:00 12.5245 10.06.2009-02:00:00 12.5144 10.06.2009-03:00:00 12.5144 10.06.2009-04:00:00 12.5144 10.06.2009-05:00:00 12.5195 10.06.2009-06:00:00 12.5195 10.06.2009-07:00:00 12.5195 10.06.2009-08:00:00 12.5195 10.06.2009-09:00:00 12.5144 10.06.2009-10:00:00 12.5195 10.06.2009-11:00:00 12.5144 10.06.2009-12:00:00 12.5094 10.06.2009-13:00:00 12.4944 10.06.2009-14:00:00 12.4843 10.06.2009-15:00:00 12.4893 10.06.2009-16:00:00 12.4893 10.06.2009-17:00:00 12.4843 10.06.2009-18:00:00 12.4893 10.06.2009-19:00:00 12.4893 10.06.2009-20:00:00 12.4893 10.06.2009-21:00:00 12.4893 10.06.2009-22:00:00 12.4793 10.06.2009-23:00:00 12.4793 10.07.2009-00:00:00 12.4743 10.07.2009-01:00:00 12.4793 10.07.2009-02:00:00 12.4843 10.07.2009-03:00:00 12.4893 10.07.2009-04:00:00 12.4893 10.07.2009-05:00:00 12.4893 10.07.2009-06:00:00 12.4944 10.07.2009-07:00:00 12.4893 10.07.2009-08:00:00 12.4893 10.07.2009-09:00:00 12.4843 10.07.2009-10:00:00 12.4893 10.07.2009-11:00:00 12.4843 10.07.2009-12:00:00 12.4793 10.07.2009-13:00:00 12.4793 10.07.2009-14:00:00 12.4793 10.07.2009-15:00:00 12.4793 10.07.2009-16:00:00 12.4793 10.07.2009-17:00:00 12.4843 10.07.2009-18:00:00 12.4893 10.07.2009-19:00:00 12.4944 10.07.2009-20:00:00 12.4994 10.07.2009-21:00:00 12.4944 10.07.2009-22:00:00 12.4944 10.07.2009-23:00:00 12.4944 10.08.2009-00:00:00 12.4994 10.08.2009-01:00:00 12.4994 10.08.2009-02:00:00 12.4994 10.08.2009-03:00:00 12.4893 10.08.2009-04:00:00 12.4944 10.08.2009-05:00:00 12.4944 10.08.2009-06:00:00 12.4843 10.08.2009-07:00:00 12.4843 10.08.2009-08:00:00 12.4793 10.08.2009-09:00:00 12.4743 10.08.2009-10:00:00 12.4642 10.08.2009-11:00:00 12.4642 10.08.2009-12:00:00 12.4542 10.08.2009-13:00:00 12.4492 10.08.2009-14:00:00 12.4441 10.08.2009-15:00:00 12.4391 10.08.2009-16:00:00 12.4341 10.08.2009-17:00:00 12.4240 10.08.2009-18:00:00 12.4240 10.08.2009-19:00:00 12.4240 10.08.2009-20:00:00 12.4190 10.08.2009-21:00:00 12.4240 10.08.2009-22:00:00 12.4240 10.08.2009-23:00:00 12.4190 10.09.2009-00:00:00 12.4190 10.09.2009-01:00:00 12.4190 10.09.2009-02:00:00 12.4140 10.09.2009-03:00:00 12.4140 10.09.2009-04:00:00 12.4040 10.09.2009-05:00:00 12.4040 10.09.2009-06:00:00 12.4040 10.09.2009-07:00:00 12.3989 10.09.2009-08:00:00 12.3989 10.09.2009-09:00:00 12.3989 10.09.2009-10:00:00 12.3989 10.09.2009-11:00:00 12.3939 10.09.2009-12:00:00 12.3738 10.09.2009-13:00:00 12.3638 10.09.2009-14:00:00 12.3537 10.09.2009-15:00:00 12.3537 10.09.2009-16:00:00 12.3537 10.09.2009-17:00:00 12.3537 10.09.2009-18:00:00 12.3487 10.09.2009-19:00:00 12.3487 10.09.2009-20:00:00 12.3487 10.09.2009-21:00:00 12.3437 10.09.2009-22:00:00 12.3387 10.09.2009-23:00:00 12.3337 10.10.2009-00:00:00 12.3236 10.10.2009-01:00:00 12.3186 10.10.2009-02:00:00 12.3085 10.10.2009-03:00:00 12.3035 10.10.2009-04:00:00 12.2985 10.10.2009-05:00:00 12.2985 10.10.2009-06:00:00 12.2985 10.10.2009-07:00:00 12.2985 10.10.2009-08:00:00 12.2985 10.10.2009-09:00:00 12.2935 10.10.2009-10:00:00 12.2885 10.10.2009-11:00:00 12.2834 10.10.2009-12:00:00 12.2684 10.10.2009-13:00:00 12.2633 10.10.2009-14:00:00 12.2483 10.10.2009-15:00:00 12.2433 10.10.2009-16:00:00 12.2433 10.10.2009-17:00:00 12.2433 10.10.2009-18:00:00 12.2433 10.10.2009-19:00:00 12.2533 10.10.2009-20:00:00 12.2483 10.10.2009-21:00:00 12.2483 10.10.2009-22:00:00 12.2483 10.10.2009-23:00:00 12.2483 10.11.2009-00:00:00 12.2382 10.11.2009-01:00:00 12.2332 10.11.2009-02:00:00 12.2282 10.11.2009-03:00:00 12.2232 10.11.2009-04:00:00 12.2232 10.11.2009-05:00:00 12.2181 10.11.2009-06:00:00 12.2181 10.11.2009-07:00:00 12.2181 10.11.2009-08:00:00 12.2181 10.11.2009-09:00:00 12.2181 10.11.2009-10:00:00 12.2131 10.11.2009-11:00:00 12.2131 10.11.2009-12:00:00 12.2031 10.11.2009-13:00:00 12.2031 10.11.2009-14:00:00 12.1930 10.11.2009-15:00:00 12.1880 10.11.2009-16:00:00 12.1830 10.11.2009-17:00:00 12.1730 10.11.2009-18:00:00 12.1629 10.11.2009-19:00:00 12.1579 10.11.2009-20:00:00 12.1679 10.11.2009-21:00:00 12.1679 10.11.2009-22:00:00 12.1679 10.11.2009-23:00:00 12.1629 10.12.2009-00:00:00 12.1629 10.12.2009-01:00:00 12.1629 10.12.2009-02:00:00 12.1629 10.12.2009-03:00:00 12.1579 10.12.2009-04:00:00 12.1579 10.12.2009-05:00:00 12.1579 10.12.2009-06:00:00 12.1529 10.12.2009-07:00:00 12.1478 10.12.2009-08:00:00 12.1478 10.12.2009-09:00:00 12.1478 10.12.2009-10:00:00 12.1529 10.12.2009-11:00:00 12.1428 10.12.2009-12:00:00 12.1428 10.12.2009-13:00:00 12.1378 10.12.2009-14:00:00 12.1328 10.12.2009-15:00:00 12.1278 10.12.2009-16:00:00 12.1278 10.12.2009-17:00:00 12.1278 10.12.2009-18:00:00 12.1278 10.12.2009-19:00:00 12.1278 10.12.2009-20:00:00 12.1177 10.12.2009-21:00:00 12.1177 10.12.2009-22:00:00 12.1227 10.12.2009-23:00:00 12.1278 10.13.2009-00:00:00 12.1278 10.13.2009-01:00:00 12.1328 10.13.2009-02:00:00 12.1378 10.13.2009-03:00:00 12.1529 10.13.2009-04:00:00 12.1679 10.13.2009-05:00:00 12.1880 10.13.2009-06:00:00 12.2131 10.13.2009-07:00:00 12.2232 10.13.2009-08:00:00 12.2684 10.13.2009-09:00:00 12.3437 10.13.2009-10:00:00 12.4190 10.13.2009-11:00:00 12.4793 10.13.2009-12:00:00 12.5245 10.13.2009-13:00:00 12.5546 10.13.2009-14:00:00 12.5948 10.13.2009-15:00:00 12.6299 10.13.2009-16:00:00 12.6500 10.13.2009-17:00:00 12.6751 10.13.2009-18:00:00 12.6902 10.13.2009-19:00:00 12.7254 10.13.2009-20:00:00 12.7756 10.13.2009-21:00:00 12.8258 10.13.2009-22:00:00 12.8609 10.13.2009-23:00:00 12.8911 10.14.2009-00:00:00 12.9112 10.14.2009-01:00:00 12.9313 10.14.2009-02:00:00 12.9564 10.14.2009-03:00:00 12.9815 10.14.2009-04:00:00 13.1321 10.14.2009-05:00:00 13.2526 10.14.2009-06:00:00 13.3531 10.14.2009-07:00:00 13.4334 10.14.2009-08:00:00 13.4636 10.14.2009-09:00:00 13.4937 10.14.2009-10:00:00 13.5289 10.14.2009-11:00:00 13.5891 10.14.2009-12:00:00 13.6243 10.14.2009-13:00:00 13.6393 10.14.2009-14:00:00 13.7046 10.14.2009-15:00:00 13.8051 10.14.2009-16:00:00 13.9155 10.14.2009-17:00:00 13.9507 10.14.2009-18:00:00 13.9808 10.14.2009-19:00:00 14.0361 10.14.2009-20:00:00 14.0762 10.14.2009-21:00:00 14.1064 10.14.2009-22:00:00 14.1365 10.14.2009-23:00:00 14.1767 10.15.2009-00:00:00 14.1867 10.15.2009-01:00:00 14.2068 10.15.2009-02:00:00 14.2319 10.15.2009-03:00:00 14.2369 10.15.2009-04:00:00 14.2570 10.15.2009-05:00:00 14.2671 10.15.2009-06:00:00 14.2771 10.15.2009-07:00:00 14.2922 10.15.2009-08:00:00 14.3123 10.15.2009-09:00:00 14.3223 10.15.2009-10:00:00 14.3223 10.15.2009-11:00:00 14.3323 10.15.2009-12:00:00 14.3424 10.15.2009-13:00:00 14.3474 10.15.2009-14:00:00 14.3524 10.15.2009-15:00:00 14.3524 10.15.2009-16:00:00 14.3575 10.15.2009-17:00:00 14.3725 10.15.2009-18:00:00 14.3775 10.15.2009-19:00:00 14.3775 10.15.2009-20:00:00 14.3876 10.15.2009-21:00:00 14.4077 10.15.2009-22:00:00 14.4177 10.15.2009-23:00:00 14.4177 10.16.2009-00:00:00 14.4328 10.16.2009-01:00:00 14.4579 10.16.2009-02:00:00 14.4579 10.16.2009-03:00:00 14.4629 10.16.2009-04:00:00 14.4730 10.16.2009-05:00:00 14.4830 10.16.2009-06:00:00 14.4880 10.16.2009-07:00:00 14.4880 10.16.2009-08:00:00 14.4930 10.16.2009-09:00:00 14.4981 10.16.2009-10:00:00 14.5182 10.16.2009-11:00:00 14.5885 10.16.2009-12:00:00 14.6688 10.16.2009-13:00:00 14.7291 10.16.2009-14:00:00 14.7642 10.16.2009-15:00:00 14.7793 10.16.2009-16:00:00 14.7944 10.16.2009-17:00:00 14.8094 10.16.2009-18:00:00 14.8245 10.16.2009-19:00:00 14.8396 10.16.2009-20:00:00 14.8546 10.16.2009-21:00:00 14.8596 10.16.2009-22:00:00 14.9350 10.16.2009-23:00:00 15.0605 10.17.2009-00:00:00 15.1559 10.17.2009-01:00:00 15.2614 10.17.2009-02:00:00 15.3267 10.17.2009-03:00:00 15.3468 10.17.2009-04:00:00 15.3869 10.17.2009-05:00:00 15.3970 10.17.2009-06:00:00 15.4673 10.17.2009-07:00:00 15.5225 10.17.2009-08:00:00 15.6581 10.17.2009-09:00:00 15.7586 10.17.2009-10:00:00 15.8891 10.17.2009-11:00:00 16.1101 10.17.2009-12:00:00 16.2557 10.17.2009-13:00:00 16.4867 10.17.2009-14:00:00 16.6575 10.17.2009-15:00:00 16.8131 10.17.2009-16:00:00 16.9186 10.17.2009-17:00:00 16.9738 10.17.2009-18:00:00 17.0642 10.17.2009-19:00:00 17.1898 10.17.2009-20:00:00 17.2601 10.17.2009-21:00:00 17.3103 10.17.2009-22:00:00 17.3555 10.17.2009-23:00:00 17.4358 10.18.2009-00:00:00 17.4810 10.18.2009-01:00:00 17.5262 10.18.2009-02:00:00 17.6016 10.18.2009-03:00:00 17.6920 10.18.2009-04:00:00 17.7623 10.18.2009-05:00:00 17.7974 10.18.2009-06:00:00 17.8175 10.18.2009-07:00:00 17.8476 10.18.2009-08:00:00 17.8727 10.18.2009-09:00:00 17.8979 10.18.2009-10:00:00 17.9179 10.18.2009-11:00:00 17.9481 10.18.2009-12:00:00 17.9531 10.18.2009-13:00:00 18.0033 10.18.2009-14:00:00 18.0134 10.18.2009-15:00:00 18.0334 10.18.2009-16:00:00 18.0586 10.18.2009-17:00:00 18.0636 10.18.2009-18:00:00 18.0736 10.18.2009-19:00:00 18.0786 10.18.2009-20:00:00 18.0837 10.18.2009-21:00:00 18.0937 10.18.2009-22:00:00 18.0987 10.18.2009-23:00:00 18.0937 10.19.2009-00:00:00 18.0887 10.19.2009-01:00:00 18.0937 10.19.2009-02:00:00 18.0937 10.19.2009-03:00:00 18.0837 10.19.2009-04:00:00 18.0887 10.19.2009-05:00:00 18.0887 10.19.2009-06:00:00 18.0887 10.19.2009-07:00:00 18.0937 10.19.2009-08:00:00 18.0837 10.19.2009-09:00:00 18.0987 10.19.2009-10:00:00 18.0837 10.19.2009-11:00:00 18.0786 10.19.2009-12:00:00 18.0837 10.19.2009-13:00:00 18.0837 10.19.2009-14:00:00 18.0736 10.19.2009-15:00:00 18.0736 10.19.2009-16:00:00 18.0736 10.19.2009-17:00:00 18.0786 10.19.2009-18:00:00 18.0837 10.19.2009-19:00:00 18.0837 10.19.2009-20:00:00 18.0887 10.19.2009-21:00:00 18.0887 10.19.2009-22:00:00 18.0887 10.19.2009-23:00:00 18.0987 10.20.2009-00:00:00 18.0837 10.20.2009-01:00:00 18.0887 10.20.2009-02:00:00 18.0937 10.20.2009-03:00:00 18.0887 10.20.2009-04:00:00 18.0887 10.20.2009-05:00:00 18.0937 10.20.2009-06:00:00 18.0887 10.20.2009-07:00:00 18.0837 10.20.2009-08:00:00 18.0837 10.20.2009-09:00:00 18.0887 10.20.2009-10:00:00 18.0786 10.20.2009-11:00:00 18.0636 10.20.2009-12:00:00 18.0636 10.20.2009-13:00:00 18.0586 10.20.2009-14:00:00 18.0485 10.20.2009-15:00:00 18.0535 10.20.2009-16:00:00 18.0535 10.20.2009-17:00:00 18.0485 10.20.2009-18:00:00 18.0485 10.20.2009-19:00:00 18.0334 10.20.2009-20:00:00 18.0334 10.20.2009-21:00:00 18.0385 10.20.2009-22:00:00 18.0385 10.20.2009-23:00:00 18.0385 10.21.2009-00:00:00 18.0334 10.21.2009-01:00:00 18.0334 10.21.2009-02:00:00 18.0334 10.21.2009-03:00:00 18.0234 10.21.2009-04:00:00 18.0234 10.21.2009-05:00:00 18.0234 10.21.2009-06:00:00 18.0234 10.21.2009-07:00:00 18.0134 10.21.2009-08:00:00 18.0033 10.21.2009-09:00:00 17.9933 10.21.2009-10:00:00 17.9882 10.21.2009-11:00:00 17.9983 10.21.2009-12:00:00 18.0535 10.21.2009-13:00:00 18.1489 10.21.2009-14:00:00 18.2092 10.21.2009-15:00:00 18.2193 10.21.2009-16:00:00 18.2343 10.21.2009-17:00:00 18.2494 10.21.2009-18:00:00 18.2594 10.21.2009-19:00:00 18.2745 10.21.2009-20:00:00 18.2795 10.21.2009-21:00:00 18.2795 10.21.2009-22:00:00 18.2946 10.21.2009-23:00:00 18.3046 10.22.2009-00:00:00 18.3096 10.22.2009-01:00:00 18.3096 10.22.2009-02:00:00 18.3247 10.22.2009-03:00:00 18.3398 10.22.2009-04:00:00 18.3448 10.22.2009-05:00:00 18.3398 10.22.2009-06:00:00 18.3348 10.22.2009-07:00:00 18.3348 10.22.2009-08:00:00 18.3448 10.22.2009-09:00:00 18.3448 10.22.2009-10:00:00 18.3498 10.22.2009-11:00:00 18.3398 10.22.2009-12:00:00 18.3398 10.22.2009-13:00:00 18.3247 10.22.2009-14:00:00 18.3197 10.22.2009-15:00:00 18.3247 10.22.2009-16:00:00 18.3247 10.22.2009-17:00:00 18.3247 10.22.2009-18:00:00 18.3197 10.22.2009-19:00:00 18.3247 10.22.2009-20:00:00 18.3147 10.22.2009-21:00:00 18.3096 10.22.2009-22:00:00 18.3096 10.22.2009-23:00:00 18.3096 10.23.2009-00:00:00 18.3096 10.23.2009-01:00:00 18.3147 10.23.2009-02:00:00 18.3297 10.23.2009-03:00:00 18.3348 10.23.2009-04:00:00 18.3498 10.23.2009-05:00:00 18.3950 10.23.2009-06:00:00 18.4402 10.23.2009-07:00:00 18.5055 10.23.2009-08:00:00 18.5909 10.23.2009-09:00:00 18.7465 10.23.2009-10:00:00 18.9072 10.23.2009-11:00:00 19.0328 10.23.2009-12:00:00 19.1784 10.23.2009-13:00:00 19.3241 10.23.2009-14:00:00 19.4195 10.23.2009-15:00:00 19.4697 10.23.2009-16:00:00 19.4848 10.23.2009-17:00:00 19.5048 10.23.2009-18:00:00 19.5400 10.23.2009-19:00:00 19.6153 10.23.2009-20:00:00 19.9367 10.23.2009-21:00:00 20.2029 10.23.2009-22:00:00 20.3184 10.23.2009-23:00:00 20.3987 10.24.2009-00:00:00 20.4490 10.24.2009-01:00:00 20.5092 10.24.2009-02:00:00 20.5343 10.24.2009-03:00:00 20.5494 10.24.2009-04:00:00 20.5645 10.24.2009-05:00:00 20.5845 10.24.2009-06:00:00 20.5996 10.24.2009-07:00:00 20.6147 10.24.2009-08:00:00 20.6348 10.24.2009-09:00:00 20.6348 10.24.2009-10:00:00 20.6398 10.24.2009-11:00:00 20.6348 10.24.2009-12:00:00 20.6348 10.24.2009-13:00:00 20.6448 10.24.2009-14:00:00 20.6398 10.24.2009-15:00:00 20.6348 10.24.2009-16:00:00 20.6599 10.24.2009-17:00:00 20.6548 10.24.2009-18:00:00 20.6498 10.24.2009-19:00:00 20.6649 10.24.2009-20:00:00 20.6599 10.24.2009-21:00:00 20.6699 10.24.2009-22:00:00 20.6850 10.24.2009-23:00:00 20.7000 10.25.2009-00:00:00 20.7051 10.25.2009-01:00:00 20.7101 10.25.2009-02:00:00 20.7151 10.25.2009-03:00:00 20.7201 10.25.2009-04:00:00 20.7151 10.25.2009-05:00:00 20.7252 10.25.2009-06:00:00 20.7252 10.25.2009-07:00:00 20.7201 10.25.2009-08:00:00 20.7302 10.25.2009-09:00:00 20.7302 10.25.2009-10:00:00 20.7302 10.25.2009-11:00:00 20.7352 10.25.2009-12:00:00 20.7352 10.25.2009-13:00:00 20.7302 10.25.2009-14:00:00 20.7302 10.25.2009-15:00:00 20.7302 10.25.2009-16:00:00 20.7352 10.25.2009-17:00:00 20.7553 10.25.2009-18:00:00 20.7603 10.25.2009-19:00:00 20.7804 10.25.2009-20:00:00 20.7904 10.25.2009-21:00:00 20.8005 10.25.2009-22:00:00 20.8155 10.25.2009-23:00:00 20.8356 10.26.2009-00:00:00 20.8507 10.26.2009-01:00:00 20.8557 10.26.2009-02:00:00 20.8959 10.26.2009-03:00:00 20.8959 10.26.2009-04:00:00 20.9310 10.26.2009-05:00:00 21.0415 10.26.2009-06:00:00 21.2022 10.26.2009-07:00:00 21.2324 10.26.2009-08:00:00 21.2675 10.26.2009-09:00:00 21.2926 10.26.2009-10:00:00 21.2926 10.26.2009-11:00:00 21.3027 10.26.2009-12:00:00 21.3981 10.26.2009-13:00:00 21.4232 10.26.2009-14:00:00 21.5035 10.26.2009-15:00:00 21.6944 10.26.2009-16:00:00 21.7496 10.26.2009-17:00:00 21.8350 10.26.2009-18:00:00 21.8752 10.26.2009-19:00:00 21.8952 10.26.2009-20:00:00 21.8952 10.26.2009-21:00:00 21.9003 10.26.2009-22:00:00 21.9103 10.26.2009-23:00:00 21.9103 10.27.2009-00:00:00 21.9103 10.27.2009-01:00:00 21.9103 10.27.2009-02:00:00 21.9304 10.27.2009-03:00:00 21.9354 10.27.2009-04:00:00 21.9354 10.27.2009-05:00:00 21.9304 10.27.2009-06:00:00 21.9404 10.27.2009-07:00:00 21.9404 10.27.2009-08:00:00 21.9354 10.27.2009-09:00:00 21.9254 10.27.2009-10:00:00 21.9354 10.27.2009-11:00:00 21.9354 10.27.2009-12:00:00 21.9354 10.27.2009-13:00:00 21.9354 10.27.2009-14:00:00 21.9354 10.27.2009-15:00:00 21.9404 10.27.2009-16:00:00 21.9304 10.27.2009-17:00:00 21.9354 10.27.2009-18:00:00 21.9304 10.27.2009-19:00:00 21.9254 10.27.2009-20:00:00 21.9204 10.27.2009-21:00:00 21.9153 10.27.2009-22:00:00 21.9153 10.27.2009-23:00:00 21.9103 10.28.2009-00:00:00 21.9103 10.28.2009-01:00:00 21.9103 10.28.2009-02:00:00 21.9103 10.28.2009-03:00:00 21.9053 10.28.2009-04:00:00 21.8902 10.28.2009-05:00:00 21.8852 10.28.2009-06:00:00 21.8852 10.28.2009-07:00:00 21.8752 10.28.2009-08:00:00 21.8601 10.28.2009-09:00:00 21.8551 10.28.2009-10:00:00 21.8551 10.28.2009-11:00:00 21.8500 10.28.2009-12:00:00 21.8701 10.28.2009-13:00:00 21.8551 10.28.2009-14:00:00 21.8551 10.28.2009-15:00:00 21.8500 10.28.2009-16:00:00 21.8450 10.28.2009-17:00:00 21.8350 10.28.2009-18:00:00 21.8249 10.28.2009-19:00:00 21.8300 10.28.2009-20:00:00 21.8199 10.28.2009-21:00:00 21.8099 10.28.2009-22:00:00 21.8049 10.28.2009-23:00:00 21.7998 10.29.2009-00:00:00 21.8099 10.29.2009-01:00:00 21.8300 10.29.2009-02:00:00 21.8450 10.29.2009-03:00:00 21.8601 10.29.2009-04:00:00 21.8601 10.29.2009-05:00:00 21.8902 10.29.2009-06:00:00 21.9053 10.29.2009-07:00:00 21.9404 10.29.2009-08:00:00 22.0057 10.29.2009-09:00:00 22.0911 10.29.2009-10:00:00 22.1815 10.29.2009-11:00:00 22.2618 10.29.2009-12:00:00 22.2769 10.29.2009-13:00:00 22.3171 10.29.2009-14:00:00 22.5581 10.29.2009-15:00:00 22.6586 10.29.2009-16:00:00 22.7339 10.29.2009-17:00:00 22.8092 10.29.2009-18:00:00 22.8996 10.29.2009-19:00:00 23.0000 10.29.2009-20:00:00 23.0603 10.29.2009-21:00:00 23.1306 10.29.2009-22:00:00 23.1658 10.29.2009-23:00:00 23.2511 10.30.2009-00:00:00 23.2863 10.30.2009-01:00:00 23.3466 10.30.2009-02:00:00 23.3616 10.30.2009-03:00:00 23.3767 10.30.2009-04:00:00 23.3867 10.30.2009-05:00:00 23.4169 10.30.2009-06:00:00 23.4520 10.30.2009-07:00:00 23.5022 10.30.2009-08:00:00 23.5474 10.30.2009-09:00:00 23.5926 10.30.2009-10:00:00 23.6378 10.30.2009-11:00:00 23.6730 10.30.2009-12:00:00 23.6730 10.30.2009-13:00:00 23.6880 10.30.2009-14:00:00 23.7031 10.30.2009-15:00:00 23.6981 10.30.2009-16:00:00 23.7081 10.30.2009-17:00:00 23.7232 10.30.2009-18:00:00 23.7483 10.30.2009-19:00:00 23.7985 10.30.2009-20:00:00 23.8437 10.30.2009-21:00:00 23.9542 10.30.2009-22:00:00 24.0094 10.30.2009-23:00:00 24.0396 10.31.2009-00:00:00 24.1852 10.31.2009-01:00:00 24.3861 10.31.2009-02:00:00 24.5116 10.31.2009-03:00:00 24.5970 10.31.2009-04:00:00 24.6573 10.31.2009-05:00:00 24.6824 10.31.2009-06:00:00 24.6673 10.31.2009-07:00:00 24.6773 10.31.2009-08:00:00 24.6924 10.31.2009-09:00:00 24.7075 10.31.2009-10:00:00 24.7276 10.31.2009-11:00:00 24.7225 10.31.2009-12:00:00 24.7376 10.31.2009-13:00:00 24.7527 10.31.2009-14:00:00 24.7627 10.31.2009-15:00:00 24.7677 10.31.2009-16:00:00 24.7477 10.31.2009-17:00:00 24.7276 10.31.2009-18:00:00 24.7276 10.31.2009-19:00:00 24.7175 10.31.2009-20:00:00 24.7025 10.31.2009-21:00:00 24.7075 10.31.2009-22:00:00 24.6924 10.31.2009-23:00:00 24.6773 11.01.2009-00:00:00 24.6723 11.01.2009-01:00:00 24.6573 11.01.2009-02:00:00 24.6522 11.01.2009-03:00:00 24.6322 11.01.2009-04:00:00 24.5920 11.01.2009-05:00:00 24.5769 11.01.2009-06:00:00 24.5669 11.01.2009-07:00:00 24.5418 11.01.2009-08:00:00 24.5166 11.01.2009-09:00:00 24.4966 11.01.2009-10:00:00 24.4715 11.01.2009-11:00:00 24.4664 11.01.2009-12:00:00 24.4514 11.01.2009-13:00:00 24.4162 11.01.2009-14:00:00 24.4112 11.01.2009-15:00:00 24.4011 11.01.2009-16:00:00 24.3911 11.01.2009-17:00:00 24.3710 11.01.2009-18:00:00 24.3459 11.01.2009-19:00:00 24.3308 11.01.2009-20:00:00 24.3158 11.01.2009-21:00:00 24.2856 11.01.2009-22:00:00 24.2756 11.01.2009-23:00:00 24.2656 11.02.2009-00:00:00 24.2605 11.02.2009-01:00:00 24.2455 11.02.2009-02:00:00 24.2304 11.02.2009-03:00:00 24.2204 11.02.2009-04:00:00 24.2003 11.02.2009-05:00:00 24.1902 11.02.2009-06:00:00 24.1701 11.02.2009-07:00:00 24.1501 11.02.2009-08:00:00 24.1199 11.02.2009-09:00:00 24.0948 11.02.2009-10:00:00 24.0848 11.02.2009-11:00:00 24.0647 11.02.2009-12:00:00 24.0396 11.02.2009-13:00:00 24.0346 11.02.2009-14:00:00 24.0245 11.02.2009-15:00:00 24.0044 11.02.2009-16:00:00 23.9994 11.02.2009-17:00:00 23.9743 11.02.2009-18:00:00 23.9693 11.02.2009-19:00:00 23.9492 11.02.2009-20:00:00 23.9341 11.02.2009-21:00:00 23.9140 11.02.2009-22:00:00 23.8990 11.02.2009-23:00:00 23.8538 11.03.2009-00:00:00 23.8387 11.03.2009-01:00:00 23.8186 11.03.2009-02:00:00 23.8035 11.03.2009-03:00:00 23.7835 11.03.2009-04:00:00 23.7835 11.03.2009-05:00:00 23.7634 11.03.2009-06:00:00 23.7483 11.03.2009-07:00:00 23.7383 11.03.2009-08:00:00 23.7182 11.03.2009-09:00:00 23.6981 11.03.2009-10:00:00 23.6780 11.03.2009-11:00:00 23.6579 11.03.2009-12:00:00 23.6428 11.03.2009-13:00:00 23.6127 11.03.2009-14:00:00 23.5776 11.03.2009-15:00:00 23.5675 11.03.2009-16:00:00 23.5625 11.03.2009-17:00:00 23.5575 11.03.2009-18:00:00 23.5374 11.03.2009-19:00:00 23.5123 11.03.2009-20:00:00 23.4821 11.03.2009-21:00:00 23.4570 11.03.2009-22:00:00 23.4470 11.03.2009-23:00:00 23.4470 11.04.2009-00:00:00 23.4219 11.04.2009-01:00:00 23.3867 11.04.2009-02:00:00 23.3616 11.04.2009-03:00:00 23.3466 11.04.2009-04:00:00 23.3315 11.04.2009-05:00:00 23.3114 11.04.2009-06:00:00 23.2863 11.04.2009-07:00:00 23.2813 11.04.2009-08:00:00 23.2813 11.04.2009-09:00:00 23.2562 11.04.2009-10:00:00 23.2562 11.04.2009-11:00:00 23.2411 11.04.2009-12:00:00 23.2311 11.04.2009-13:00:00 23.2311 11.04.2009-14:00:00 23.1959 11.04.2009-15:00:00 23.1758 11.04.2009-16:00:00 23.1457 11.04.2009-17:00:00 23.1005 11.04.2009-18:00:00 23.0904 11.04.2009-19:00:00 23.0704 11.04.2009-20:00:00 23.0603 11.04.2009-21:00:00 23.0452 11.04.2009-22:00:00 23.0402 11.04.2009-23:00:00 23.0000 11.05.2009-00:00:00 22.9800 11.05.2009-01:00:00 22.9699 11.05.2009-02:00:00 22.9498 11.05.2009-03:00:00 22.9398 11.05.2009-04:00:00 22.9097 11.05.2009-05:00:00 22.8845 11.05.2009-06:00:00 22.8695 11.05.2009-07:00:00 22.8494 11.05.2009-08:00:00 22.8193 11.05.2009-09:00:00 22.8142 11.05.2009-10:00:00 22.8042 11.05.2009-11:00:00 22.7992 11.05.2009-12:00:00 22.7741 11.05.2009-13:00:00 22.7490 11.05.2009-14:00:00 22.7439 11.05.2009-15:00:00 22.7389 11.05.2009-16:00:00 22.7188 11.05.2009-17:00:00 22.7138 11.05.2009-18:00:00 22.7238 11.05.2009-19:00:00 22.7188 11.05.2009-20:00:00 22.7289 11.05.2009-21:00:00 22.7439 11.05.2009-22:00:00 23.0804 11.05.2009-23:00:00 23.3767 11.06.2009-00:00:00 23.4118 11.06.2009-01:00:00 23.4219 11.06.2009-02:00:00 23.4169 11.06.2009-03:00:00 23.4370 11.06.2009-04:00:00 23.4319 11.06.2009-05:00:00 23.4269 11.06.2009-06:00:00 23.4169 11.06.2009-07:00:00 23.3968 11.06.2009-08:00:00 23.4018 11.06.2009-09:00:00 23.4118 11.06.2009-10:00:00 23.4068 11.06.2009-11:00:00 23.4470 11.06.2009-12:00:00 23.5776 11.06.2009-13:00:00 23.5926 11.06.2009-14:00:00 23.6228 11.06.2009-15:00:00 23.6730 11.06.2009-16:00:00 23.7132 11.06.2009-17:00:00 23.7835 11.06.2009-18:00:00 23.7985 11.06.2009-19:00:00 23.8035 11.06.2009-20:00:00 23.7985 11.06.2009-21:00:00 23.7985 11.06.2009-22:00:00 23.7784 11.06.2009-23:00:00 23.7835 11.07.2009-00:00:00 23.7784 11.07.2009-01:00:00 23.7784 11.07.2009-02:00:00 23.8287 11.07.2009-03:00:00 23.9994 11.07.2009-04:00:00 24.1952 11.07.2009-05:00:00 24.2605 11.07.2009-06:00:00 24.3559 11.07.2009-07:00:00 24.3911 11.07.2009-08:00:00 24.4112 11.07.2009-09:00:00 24.4162 11.07.2009-10:00:00 24.4313 11.07.2009-11:00:00 24.4313 11.07.2009-12:00:00 24.4313 11.07.2009-13:00:00 24.4514 11.07.2009-14:00:00 24.4363 11.07.2009-15:00:00 24.4614 11.07.2009-16:00:00 24.6322 11.07.2009-17:00:00 24.7828 11.07.2009-18:00:00 24.8280 11.07.2009-19:00:00 24.8883 11.07.2009-20:00:00 24.9084 11.07.2009-21:00:00 24.9385 11.07.2009-22:00:00 25.0791 11.07.2009-23:00:00 25.1243 11.08.2009-00:00:00 25.1544 11.08.2009-01:00:00 25.1645 11.08.2009-02:00:00 25.1594 11.08.2009-03:00:00 25.1695 11.08.2009-04:00:00 25.1594 11.08.2009-05:00:00 25.1645 11.08.2009-06:00:00 25.1795 11.08.2009-07:00:00 25.1544 11.08.2009-08:00:00 25.1594 11.08.2009-09:00:00 25.1695 11.08.2009-10:00:00 25.1795 11.08.2009-11:00:00 25.2297 11.08.2009-12:00:00 25.2599 11.08.2009-13:00:00 25.2649 11.08.2009-14:00:00 25.2649 11.08.2009-15:00:00 25.2498 11.08.2009-16:00:00 25.2297 11.08.2009-17:00:00 25.2097 11.08.2009-18:00:00 25.1745 11.08.2009-19:00:00 25.1695 11.08.2009-20:00:00 25.1494 11.08.2009-21:00:00 25.1544 11.08.2009-22:00:00 25.1394 11.08.2009-23:00:00 25.1343 11.09.2009-00:00:00 25.1243 11.09.2009-01:00:00 25.1193 11.09.2009-02:00:00 25.1142 11.09.2009-03:00:00 25.0992 11.09.2009-04:00:00 25.0942 11.09.2009-05:00:00 25.0791 11.09.2009-06:00:00 25.0690 11.09.2009-07:00:00 25.0540 11.09.2009-08:00:00 25.0389 11.09.2009-09:00:00 25.0138 11.09.2009-10:00:00 24.9937 11.09.2009-11:00:00 24.9736 11.09.2009-12:00:00 24.9535 11.09.2009-13:00:00 24.9435 11.09.2009-14:00:00 24.9385 11.09.2009-15:00:00 24.9435 11.09.2009-16:00:00 24.9787 11.09.2009-17:00:00 25.0138 11.09.2009-18:00:00 25.0389 11.09.2009-19:00:00 25.0640 11.09.2009-20:00:00 25.0891 11.09.2009-21:00:00 25.1092 11.09.2009-22:00:00 25.1444 11.09.2009-23:00:00 25.1795 11.10.2009-00:00:00 25.1846 11.10.2009-01:00:00 25.1795 11.10.2009-02:00:00 25.1695 11.10.2009-03:00:00 25.1645 11.10.2009-04:00:00 25.1544 11.10.2009-05:00:00 25.1544 11.10.2009-06:00:00 25.1293 11.10.2009-07:00:00 25.1042 11.10.2009-08:00:00 25.0942 11.10.2009-09:00:00 25.0891 11.10.2009-10:00:00 25.0791 11.10.2009-11:00:00 25.0841 11.10.2009-12:00:00 25.0891 11.10.2009-13:00:00 25.0791 11.10.2009-14:00:00 25.0741 11.10.2009-15:00:00 25.1092 11.10.2009-16:00:00 25.1142 11.10.2009-17:00:00 25.1042 11.10.2009-18:00:00 25.1243 11.10.2009-19:00:00 25.1193 11.10.2009-20:00:00 25.1193 11.10.2009-21:00:00 25.1142 11.10.2009-22:00:00 25.0992 11.10.2009-23:00:00 25.0891 11.11.2009-00:00:00 25.0841 11.11.2009-01:00:00 25.0841 11.11.2009-02:00:00 25.1092 11.11.2009-03:00:00 25.1544 11.11.2009-04:00:00 25.1896 11.11.2009-05:00:00 25.1896 11.11.2009-06:00:00 25.1745 11.11.2009-07:00:00 25.1695 11.11.2009-08:00:00 25.1594 11.11.2009-09:00:00 25.1243 11.11.2009-10:00:00 25.1343 11.11.2009-11:00:00 25.1293 11.11.2009-12:00:00 25.1243 11.11.2009-13:00:00 25.1193 11.11.2009-14:00:00 25.1042 11.11.2009-15:00:00 25.0942 11.11.2009-16:00:00 25.0690 11.11.2009-17:00:00 25.0741 11.11.2009-18:00:00 25.0640 11.11.2009-19:00:00 25.0540 11.11.2009-20:00:00 25.0339 11.11.2009-21:00:00 25.0188 11.11.2009-22:00:00 24.9987 11.11.2009-23:00:00 24.9887 11.12.2009-00:00:00 24.9787 11.12.2009-01:00:00 24.9736 11.12.2009-02:00:00 24.9686 11.12.2009-03:00:00 24.9485 11.12.2009-04:00:00 24.9284 11.12.2009-05:00:00 24.9234 11.12.2009-06:00:00 24.9033 11.12.2009-07:00:00 24.8883 11.12.2009-08:00:00 24.8732 11.12.2009-09:00:00 24.8531 11.12.2009-10:00:00 24.8581 11.12.2009-11:00:00 24.8280 11.12.2009-12:00:00 24.8079 11.12.2009-13:00:00 24.7778 11.12.2009-14:00:00 24.7527 11.12.2009-15:00:00 24.7376 11.12.2009-16:00:00 24.7175 11.12.2009-17:00:00 24.7025 11.12.2009-18:00:00 24.6874 11.12.2009-19:00:00 24.6723 11.12.2009-20:00:00 24.6522 11.12.2009-21:00:00 24.6422 11.12.2009-22:00:00 24.6171 11.12.2009-23:00:00 24.5769 11.13.2009-00:00:00 24.5719 11.13.2009-01:00:00 24.5518 11.13.2009-02:00:00 24.5418 11.13.2009-03:00:00 24.5317 11.13.2009-04:00:00 24.5116 11.13.2009-05:00:00 24.5016 11.13.2009-06:00:00 24.4966 11.13.2009-07:00:00 24.4966 11.13.2009-08:00:00 24.4966 11.13.2009-09:00:00 24.5016 11.13.2009-10:00:00 24.5769 11.13.2009-11:00:00 24.6221 11.13.2009-12:00:00 24.6171 11.13.2009-13:00:00 24.6121 11.13.2009-14:00:00 24.6271 11.13.2009-15:00:00 24.6522 11.13.2009-16:00:00 24.6372 11.13.2009-17:00:00 24.6171 11.13.2009-18:00:00 24.5970 11.13.2009-19:00:00 24.5819 11.13.2009-20:00:00 24.5618 11.13.2009-21:00:00 24.5518 11.13.2009-22:00:00 24.5418 11.13.2009-23:00:00 24.5367 11.14.2009-00:00:00 24.5166 11.14.2009-01:00:00 24.5166 11.14.2009-02:00:00 24.5166 11.14.2009-03:00:00 24.5066 11.14.2009-04:00:00 24.4966 11.14.2009-05:00:00 24.4765 11.14.2009-06:00:00 24.4715 11.14.2009-07:00:00 24.4514 11.14.2009-08:00:00 24.4313 11.14.2009-09:00:00 24.4112 11.14.2009-10:00:00 24.3961 11.14.2009-11:00:00 24.3760 11.14.2009-12:00:00 24.3710 11.14.2009-13:00:00 24.3559 11.14.2009-14:00:00 24.3459 11.14.2009-15:00:00 24.3409 11.14.2009-16:00:00 24.3208 11.14.2009-17:00:00 24.3108 11.14.2009-18:00:00 24.2856 11.14.2009-19:00:00 24.2756 11.14.2009-20:00:00 24.2706 11.14.2009-21:00:00 24.2605 11.14.2009-22:00:00 24.2605 11.14.2009-23:00:00 24.2404 11.15.2009-00:00:00 24.2153 11.15.2009-01:00:00 24.1952 11.15.2009-02:00:00 24.1952 11.15.2009-03:00:00 24.1852 11.15.2009-04:00:00 24.1701 11.15.2009-05:00:00 24.1802 11.15.2009-06:00:00 24.2254 11.15.2009-07:00:00 24.2706 11.15.2009-08:00:00 24.3258 11.15.2009-09:00:00 24.3459 11.15.2009-10:00:00 24.3610 11.15.2009-11:00:00 24.3861 11.15.2009-12:00:00 24.4212 11.15.2009-13:00:00 24.4915 11.15.2009-14:00:00 24.5618 11.15.2009-15:00:00 24.6221 11.15.2009-16:00:00 24.6924 11.15.2009-17:00:00 24.7125 11.15.2009-18:00:00 24.7276 11.15.2009-19:00:00 24.7376 11.15.2009-20:00:00 24.7376 11.15.2009-21:00:00 24.7276 11.15.2009-22:00:00 24.7175 11.15.2009-23:00:00 24.7125 11.16.2009-00:00:00 24.7125 11.16.2009-01:00:00 24.7276 11.16.2009-02:00:00 24.7175 11.16.2009-03:00:00 24.7025 11.16.2009-04:00:00 24.6924 11.16.2009-05:00:00 24.6924 11.16.2009-06:00:00 24.7075 11.16.2009-07:00:00 24.7025 11.16.2009-08:00:00 24.7175 11.16.2009-09:00:00 24.7426 11.16.2009-10:00:00 24.7677 11.16.2009-11:00:00 24.7677 11.16.2009-12:00:00 24.7728 11.16.2009-13:00:00 24.7828 11.16.2009-14:00:00 24.7828 11.16.2009-15:00:00 24.7828 11.16.2009-16:00:00 24.7979 11.16.2009-17:00:00 24.8029 11.16.2009-18:00:00 24.8079 11.16.2009-19:00:00 24.8230 11.16.2009-20:00:00 24.8380 11.16.2009-21:00:00 24.8531 11.16.2009-22:00:00 24.8481 11.16.2009-23:00:00 24.8531 11.17.2009-00:00:00 24.8581 11.17.2009-01:00:00 24.8531 11.17.2009-02:00:00 24.8531 11.17.2009-03:00:00 24.8632 11.17.2009-04:00:00 24.9084 11.17.2009-05:00:00 24.9887 11.17.2009-06:00:00 25.0289 11.17.2009-07:00:00 25.0741 11.17.2009-08:00:00 25.0841 11.17.2009-09:00:00 25.0841 11.17.2009-10:00:00 25.0891 11.17.2009-11:00:00 25.0992 11.17.2009-12:00:00 25.0992 11.17.2009-13:00:00 25.1293 11.17.2009-14:00:00 25.1645 11.17.2009-15:00:00 25.1745 11.17.2009-16:00:00 25.1645 11.17.2009-17:00:00 25.1695 11.17.2009-18:00:00 25.1695 11.17.2009-19:00:00 25.1645 11.17.2009-20:00:00 25.1544 11.17.2009-21:00:00 25.1293 11.17.2009-22:00:00 25.1293 11.17.2009-23:00:00 25.0992 11.18.2009-00:00:00 25.0992 11.18.2009-01:00:00 25.1092 11.18.2009-02:00:00 25.1042 11.18.2009-03:00:00 25.1092 11.18.2009-04:00:00 25.1142 11.18.2009-05:00:00 25.1193 11.18.2009-06:00:00 25.1193 11.18.2009-07:00:00 25.1142 11.18.2009-08:00:00 25.1042 11.18.2009-09:00:00 25.0942 11.18.2009-10:00:00 25.0891 11.18.2009-11:00:00 25.0791 11.18.2009-12:00:00 25.0640 11.18.2009-13:00:00 25.0590 11.18.2009-14:00:00 25.0490 11.18.2009-15:00:00 25.0490 11.18.2009-16:00:00 25.0389 11.18.2009-17:00:00 25.0389 11.18.2009-18:00:00 25.0188 11.18.2009-19:00:00 25.0088 11.18.2009-20:00:00 24.9837 11.18.2009-21:00:00 24.9787 11.18.2009-22:00:00 24.9787 11.18.2009-23:00:00 24.9636 11.19.2009-00:00:00 24.9586 11.19.2009-01:00:00 24.9535 11.19.2009-02:00:00 24.9485 11.19.2009-03:00:00 24.9335 11.19.2009-04:00:00 24.9234 11.19.2009-05:00:00 24.9385 11.19.2009-06:00:00 24.9686 11.19.2009-07:00:00 25.0289 11.19.2009-08:00:00 25.1293 11.19.2009-09:00:00 25.2046 11.19.2009-10:00:00 25.3201 11.19.2009-11:00:00 25.4407 11.19.2009-12:00:00 25.5009 11.19.2009-13:00:00 25.5260 11.19.2009-14:00:00 25.5963 11.19.2009-15:00:00 25.6365 11.19.2009-16:00:00 25.6616 11.19.2009-17:00:00 25.6667 11.19.2009-18:00:00 25.6566 11.19.2009-19:00:00 25.6516 11.19.2009-20:00:00 25.6516 11.19.2009-21:00:00 25.6365 11.19.2009-22:00:00 25.6315 11.19.2009-23:00:00 25.6265 11.20.2009-00:00:00 25.6164 11.20.2009-01:00:00 25.6164 11.20.2009-02:00:00 25.6164 11.20.2009-03:00:00 25.6265 11.20.2009-04:00:00 25.6365 11.20.2009-05:00:00 25.6315 11.20.2009-06:00:00 25.6365 11.20.2009-07:00:00 25.6315 11.20.2009-08:00:00 25.6315 11.20.2009-09:00:00 25.6365 11.20.2009-10:00:00 25.6265 11.20.2009-11:00:00 25.6164 11.20.2009-12:00:00 25.6265 11.20.2009-13:00:00 25.6265 11.20.2009-14:00:00 25.6265 11.20.2009-15:00:00 25.6215 11.20.2009-16:00:00 25.6064 11.20.2009-17:00:00 25.6064 11.20.2009-18:00:00 25.6014 11.20.2009-19:00:00 25.5963 11.20.2009-20:00:00 25.5863 11.20.2009-21:00:00 25.5813 11.20.2009-22:00:00 25.5712 11.20.2009-23:00:00 25.5361 11.21.2009-00:00:00 25.5311 11.21.2009-01:00:00 25.5260 11.21.2009-02:00:00 25.5361 11.21.2009-03:00:00 25.5461 11.21.2009-04:00:00 25.5813 11.21.2009-05:00:00 25.5863 11.21.2009-06:00:00 25.5863 11.21.2009-07:00:00 25.5913 11.21.2009-08:00:00 25.5712 11.21.2009-09:00:00 25.5712 11.21.2009-10:00:00 25.5813 11.21.2009-11:00:00 25.5612 11.21.2009-12:00:00 25.5511 11.21.2009-13:00:00 25.5411 11.21.2009-14:00:00 25.5311 11.21.2009-15:00:00 25.5260 11.21.2009-16:00:00 25.5110 11.21.2009-17:00:00 25.5009 11.21.2009-18:00:00 25.4959 11.21.2009-19:00:00 25.5461 11.21.2009-20:00:00 25.6014 11.21.2009-21:00:00 25.6466 11.21.2009-22:00:00 25.6667 11.21.2009-23:00:00 25.6566 11.22.2009-00:00:00 25.6616 11.22.2009-01:00:00 25.7219 11.22.2009-02:00:00 25.7621 11.22.2009-03:00:00 25.8022 11.22.2009-04:00:00 25.8324 11.22.2009-05:00:00 25.8374 11.22.2009-06:00:00 25.8625 11.22.2009-07:00:00 25.8525 11.22.2009-08:00:00 25.8525 11.22.2009-09:00:00 25.8424 11.22.2009-10:00:00 25.8525 11.22.2009-11:00:00 25.8474 11.22.2009-12:00:00 25.8575 11.22.2009-13:00:00 25.8876 11.22.2009-14:00:00 25.9077 11.22.2009-15:00:00 25.9177 11.22.2009-16:00:00 25.9278 11.22.2009-17:00:00 25.9127 11.22.2009-18:00:00 25.9077 11.22.2009-19:00:00 25.8876 11.22.2009-20:00:00 25.8575 11.22.2009-21:00:00 25.8374 11.22.2009-22:00:00 25.8223 11.22.2009-23:00:00 25.8173 11.23.2009-00:00:00 25.7872 11.23.2009-01:00:00 25.7822 11.23.2009-02:00:00 25.7721 11.23.2009-03:00:00 25.7570 11.23.2009-04:00:00 25.7319 11.23.2009-05:00:00 25.7219 11.23.2009-06:00:00 25.7068 11.23.2009-07:00:00 25.6817 11.23.2009-08:00:00 25.6616 11.23.2009-09:00:00 25.6566 11.23.2009-10:00:00 25.6315 11.23.2009-11:00:00 25.6114 11.23.2009-12:00:00 25.6014 11.23.2009-13:00:00 25.5963 11.23.2009-14:00:00 25.6064 11.23.2009-15:00:00 25.6415 11.23.2009-16:00:00 25.6717 11.23.2009-17:00:00 25.6867 11.23.2009-18:00:00 25.7219 11.23.2009-19:00:00 25.7771 11.23.2009-20:00:00 25.8173 11.23.2009-21:00:00 25.8474 11.23.2009-22:00:00 25.8926 11.23.2009-23:00:00 25.9429 11.24.2009-00:00:00 26.0433 11.24.2009-01:00:00 26.1287 11.24.2009-02:00:00 26.1739 11.24.2009-03:00:00 26.2241 11.24.2009-04:00:00 26.2743 11.24.2009-05:00:00 26.2994 11.24.2009-06:00:00 26.3295 11.24.2009-07:00:00 26.3446 11.24.2009-08:00:00 26.3546 11.24.2009-09:00:00 26.3747 11.24.2009-10:00:00 26.3798 11.24.2009-11:00:00 26.3747 11.24.2009-12:00:00 26.3848 11.24.2009-13:00:00 26.4099 11.24.2009-14:00:00 26.4350 11.24.2009-15:00:00 26.4501 11.24.2009-16:00:00 26.4701 11.24.2009-17:00:00 26.4701 11.24.2009-18:00:00 26.4551 11.24.2009-19:00:00 26.4501 11.24.2009-20:00:00 26.4400 11.24.2009-21:00:00 26.4400 11.24.2009-22:00:00 26.4400 11.24.2009-23:00:00 26.4249 11.25.2009-00:00:00 26.4099 11.25.2009-01:00:00 26.4199 11.25.2009-02:00:00 26.4300 11.25.2009-03:00:00 26.4099 11.25.2009-04:00:00 26.3998 11.25.2009-05:00:00 26.3848 11.25.2009-06:00:00 26.3647 11.25.2009-07:00:00 26.3446 11.25.2009-08:00:00 26.3295 11.25.2009-09:00:00 26.3195 11.25.2009-10:00:00 26.3094 11.25.2009-11:00:00 26.2994 11.25.2009-12:00:00 26.2843 11.25.2009-13:00:00 26.2843 11.25.2009-14:00:00 26.2994 11.25.2009-15:00:00 26.2994 11.25.2009-16:00:00 26.2994 11.25.2009-17:00:00 26.2793 11.25.2009-18:00:00 26.2843 11.25.2009-19:00:00 26.2793 11.25.2009-20:00:00 26.2793 11.25.2009-21:00:00 26.2843 11.25.2009-22:00:00 26.2843 11.25.2009-23:00:00 26.2894 11.26.2009-00:00:00 26.3044 11.26.2009-01:00:00 26.3044 11.26.2009-02:00:00 26.3396 11.26.2009-03:00:00 26.3697 11.26.2009-04:00:00 26.3948 11.26.2009-05:00:00 26.4400 11.26.2009-06:00:00 26.4902 11.26.2009-07:00:00 26.5505 11.26.2009-08:00:00 26.5907 11.26.2009-09:00:00 26.6610 11.26.2009-10:00:00 26.6911 11.26.2009-11:00:00 26.7212 11.26.2009-12:00:00 26.7715 11.26.2009-13:00:00 26.8066 11.26.2009-14:00:00 26.8468 11.26.2009-15:00:00 26.8618 11.26.2009-16:00:00 26.8769 11.26.2009-17:00:00 26.8970 11.26.2009-18:00:00 26.9171 11.26.2009-19:00:00 26.9271 11.26.2009-20:00:00 26.9422 11.26.2009-21:00:00 26.9573 11.26.2009-22:00:00 26.9573 11.26.2009-23:00:00 26.9673 11.27.2009-00:00:00 26.9723 11.27.2009-01:00:00 26.9774 11.27.2009-02:00:00 26.9874 11.27.2009-03:00:00 26.9924 11.27.2009-04:00:00 26.9924 11.27.2009-05:00:00 26.9874 11.27.2009-06:00:00 26.9824 11.27.2009-07:00:00 26.9824 11.27.2009-08:00:00 26.9774 11.27.2009-09:00:00 26.9673 11.27.2009-10:00:00 26.9472 11.27.2009-11:00:00 26.9221 11.27.2009-12:00:00 26.8870 11.27.2009-13:00:00 26.8819 11.27.2009-14:00:00 26.8719 11.27.2009-15:00:00 26.8568 11.27.2009-16:00:00 26.8468 11.27.2009-17:00:00 26.8167 11.27.2009-18:00:00 26.8066 11.27.2009-19:00:00 26.8016 11.27.2009-20:00:00 26.7765 11.27.2009-21:00:00 26.7614 11.27.2009-22:00:00 26.7413 11.27.2009-23:00:00 26.7162 11.28.2009-00:00:00 26.7062 11.28.2009-01:00:00 26.7011 11.28.2009-02:00:00 26.6861 11.28.2009-03:00:00 26.6710 11.28.2009-04:00:00 26.6409 11.28.2009-05:00:00 26.6258 11.28.2009-06:00:00 26.6208 11.28.2009-07:00:00 26.6108 11.28.2009-08:00:00 26.5907 11.28.2009-09:00:00 26.5505 11.28.2009-10:00:00 26.5254 11.28.2009-11:00:00 26.5153 11.28.2009-12:00:00 26.5053 11.28.2009-13:00:00 26.5053 11.28.2009-14:00:00 26.5053 11.28.2009-15:00:00 26.5103 11.28.2009-16:00:00 26.5053 11.28.2009-17:00:00 26.4902 11.28.2009-18:00:00 26.4953 11.28.2009-19:00:00 26.5053 11.28.2009-20:00:00 26.5304 11.28.2009-21:00:00 26.6158 11.28.2009-22:00:00 26.7162 11.28.2009-23:00:00 26.7715 11.29.2009-00:00:00 26.8418 11.29.2009-01:00:00 26.8920 11.29.2009-02:00:00 26.9121 11.29.2009-03:00:00 26.9824 11.29.2009-04:00:00 27.0175 11.29.2009-05:00:00 27.0577 11.29.2009-06:00:00 27.0828 11.29.2009-07:00:00 27.1029 11.29.2009-08:00:00 27.1079 11.29.2009-09:00:00 27.1029 11.29.2009-10:00:00 27.1029 11.29.2009-11:00:00 27.0929 11.29.2009-12:00:00 27.0778 11.29.2009-13:00:00 27.0527 11.29.2009-14:00:00 27.0477 11.29.2009-15:00:00 27.0477 11.29.2009-16:00:00 27.0426 11.29.2009-17:00:00 27.0225 11.29.2009-18:00:00 27.0175 11.29.2009-19:00:00 27.0125 11.29.2009-20:00:00 26.9774 11.29.2009-21:00:00 26.9673 11.29.2009-22:00:00 26.9573 11.29.2009-23:00:00 26.9322 11.30.2009-00:00:00 26.9221 11.30.2009-01:00:00 26.9221 11.30.2009-02:00:00 26.9070 11.30.2009-03:00:00 26.8920 11.30.2009-04:00:00 26.8819 11.30.2009-05:00:00 26.8618 11.30.2009-06:00:00 26.8568 11.30.2009-07:00:00 26.8317 11.30.2009-08:00:00 26.8167 11.30.2009-09:00:00 26.7915 11.30.2009-10:00:00 26.7765 11.30.2009-11:00:00 26.7564 11.30.2009-12:00:00 26.7463 11.30.2009-13:00:00 26.7363 11.30.2009-14:00:00 26.7363 11.30.2009-15:00:00 26.7263 11.30.2009-16:00:00 26.7062 11.30.2009-17:00:00 26.7112 11.30.2009-18:00:00 26.7062 11.30.2009-19:00:00 26.7112 11.30.2009-20:00:00 26.7062 11.30.2009-21:00:00 26.7011 11.30.2009-22:00:00 26.6861 11.30.2009-23:00:00 26.6760 12.01.2009-00:00:00 26.6509 12.01.2009-01:00:00 26.6359 12.01.2009-02:00:00 26.6208 12.01.2009-03:00:00 26.6057 12.01.2009-04:00:00 26.5957 12.01.2009-05:00:00 26.5907 12.01.2009-06:00:00 26.5706 12.01.2009-07:00:00 26.5656 12.01.2009-08:00:00 26.5555 12.01.2009-09:00:00 26.5505 12.01.2009-10:00:00 26.5405 12.01.2009-11:00:00 26.5204 12.01.2009-12:00:00 26.4802 12.01.2009-13:00:00 26.4651 12.01.2009-14:00:00 26.4601 12.01.2009-15:00:00 26.4350 12.01.2009-16:00:00 26.4249 12.01.2009-17:00:00 26.4199 12.01.2009-18:00:00 26.4099 12.01.2009-19:00:00 26.3998 12.01.2009-20:00:00 26.3898 12.01.2009-21:00:00 26.3798 12.01.2009-22:00:00 26.3647 12.01.2009-23:00:00 26.3245 12.02.2009-00:00:00 26.3044 12.02.2009-01:00:00 26.2944 12.02.2009-02:00:00 26.2944 12.02.2009-03:00:00 26.2642 12.02.2009-04:00:00 26.2492 12.02.2009-05:00:00 26.2291 12.02.2009-06:00:00 26.2191 12.02.2009-07:00:00 26.2140 12.02.2009-08:00:00 26.1889 12.02.2009-09:00:00 26.1839 12.02.2009-10:00:00 26.1789 12.02.2009-11:00:00 26.1688 12.02.2009-12:00:00 26.1588 12.02.2009-13:00:00 26.1487 12.02.2009-14:00:00 26.1387 12.02.2009-15:00:00 26.1287 12.02.2009-16:00:00 26.1035 12.02.2009-17:00:00 26.0835 12.02.2009-18:00:00 26.0634 12.02.2009-19:00:00 26.0433 12.02.2009-20:00:00 26.0182 12.02.2009-21:00:00 25.9931 12.02.2009-22:00:00 25.9680 12.02.2009-23:00:00 25.9579 12.03.2009-00:00:00 25.9479 12.03.2009-01:00:00 25.9429 12.03.2009-02:00:00 25.9328 12.03.2009-03:00:00 25.9278 12.03.2009-04:00:00 25.9127 12.03.2009-05:00:00 25.8926 12.03.2009-06:00:00 25.8826 12.03.2009-07:00:00 25.8725 12.03.2009-08:00:00 25.8525 12.03.2009-09:00:00 25.8123 12.03.2009-10:00:00 25.7972 12.03.2009-11:00:00 25.7872 12.03.2009-12:00:00 25.7671 12.03.2009-13:00:00 25.7570 12.03.2009-14:00:00 25.7219 12.03.2009-15:00:00 25.7018 12.03.2009-16:00:00 25.6667 12.03.2009-17:00:00 25.6516 12.03.2009-18:00:00 25.6315 12.03.2009-19:00:00 25.6164 12.03.2009-20:00:00 25.6014 12.03.2009-21:00:00 25.5763 12.03.2009-22:00:00 25.5612 12.03.2009-23:00:00 25.5511 12.04.2009-00:00:00 25.5311 12.04.2009-01:00:00 25.5060 12.04.2009-02:00:00 25.4859 12.04.2009-03:00:00 25.4608 12.04.2009-04:00:00 25.4507 12.04.2009-05:00:00 25.4306 12.04.2009-06:00:00 25.4156 12.04.2009-07:00:00 25.4005 12.04.2009-08:00:00 25.3754 12.04.2009-09:00:00 25.3653 12.04.2009-10:00:00 25.3503 12.04.2009-11:00:00 25.3252 12.04.2009-12:00:00 25.2950 12.04.2009-13:00:00 25.2800 12.04.2009-14:00:00 25.2649 12.04.2009-15:00:00 25.2498 12.04.2009-16:00:00 25.2348 12.04.2009-17:00:00 25.2147 12.04.2009-18:00:00 25.1795 12.04.2009-19:00:00 25.1494 12.04.2009-20:00:00 25.1243 12.04.2009-21:00:00 25.0942 12.04.2009-22:00:00 25.0942 12.04.2009-23:00:00 25.0640 12.05.2009-00:00:00 25.0389 12.05.2009-01:00:00 25.0289 12.05.2009-02:00:00 25.0138 12.05.2009-03:00:00 24.9837 12.05.2009-04:00:00 24.9636 12.05.2009-05:00:00 24.9485 12.05.2009-06:00:00 24.9284 12.05.2009-07:00:00 24.9084 12.05.2009-08:00:00 24.8883 12.05.2009-09:00:00 24.8682 12.05.2009-10:00:00 24.8230 12.05.2009-11:00:00 24.7979 12.05.2009-12:00:00 24.7677 12.05.2009-13:00:00 24.7577 12.05.2009-14:00:00 24.7527 12.05.2009-15:00:00 24.7276 12.05.2009-16:00:00 24.7225 12.05.2009-17:00:00 24.6824 12.05.2009-18:00:00 24.6522 12.05.2009-19:00:00 24.6271 12.05.2009-20:00:00 24.6171 12.05.2009-21:00:00 24.5970 12.05.2009-22:00:00 24.5568 12.05.2009-23:00:00 24.5418 12.06.2009-00:00:00 24.4966 12.06.2009-01:00:00 24.4765 12.06.2009-02:00:00 24.4463 12.06.2009-03:00:00 24.4212 12.06.2009-04:00:00 24.4062 12.06.2009-05:00:00 24.3861 12.06.2009-06:00:00 24.3610 12.06.2009-07:00:00 24.3409 12.06.2009-08:00:00 24.3359 12.06.2009-09:00:00 24.3308 12.06.2009-10:00:00 24.3208 12.06.2009-11:00:00 24.3057 12.06.2009-12:00:00 24.2907 12.06.2009-13:00:00 24.2505 12.06.2009-14:00:00 24.2204 12.06.2009-15:00:00 24.1902 12.06.2009-16:00:00 24.1501 12.06.2009-17:00:00 24.1199 12.06.2009-18:00:00 24.0998 12.06.2009-19:00:00 24.0948 12.06.2009-20:00:00 24.0546 12.06.2009-21:00:00 24.0396 12.06.2009-22:00:00 24.0195 12.06.2009-23:00:00 23.9894 12.07.2009-00:00:00 23.9642 12.07.2009-01:00:00 23.9291 12.07.2009-02:00:00 23.9190 12.07.2009-03:00:00 23.8939 12.07.2009-04:00:00 23.8487 12.07.2009-05:00:00 23.8337 12.07.2009-06:00:00 23.8186 12.07.2009-07:00:00 23.8035 12.07.2009-08:00:00 23.7734 12.07.2009-09:00:00 23.7533 12.07.2009-10:00:00 23.7232 12.07.2009-11:00:00 23.7182 12.07.2009-12:00:00 23.6880 12.07.2009-13:00:00 23.6680 12.07.2009-14:00:00 23.6629 12.07.2009-15:00:00 23.6529 12.07.2009-16:00:00 23.6077 12.07.2009-17:00:00 23.5625 12.07.2009-18:00:00 23.5575 12.07.2009-19:00:00 23.5324 12.07.2009-20:00:00 23.5324 12.07.2009-21:00:00 23.4972 12.07.2009-22:00:00 23.4872 12.07.2009-23:00:00 23.4721 12.08.2009-00:00:00 23.4420 12.08.2009-01:00:00 23.4269 12.08.2009-02:00:00 23.4018 12.08.2009-03:00:00 23.3817 12.08.2009-04:00:00 23.3616 12.08.2009-05:00:00 23.3415 12.08.2009-06:00:00 23.3365 12.08.2009-07:00:00 23.3265 12.08.2009-08:00:00 23.3164 12.08.2009-09:00:00 23.3014 12.08.2009-10:00:00 23.2863 12.08.2009-11:00:00 23.2562 12.08.2009-12:00:00 23.2461 12.08.2009-13:00:00 23.2361 12.08.2009-14:00:00 23.2110 12.08.2009-15:00:00 23.1909 12.08.2009-16:00:00 23.1708 12.08.2009-17:00:00 23.1407 12.08.2009-18:00:00 23.1055 12.08.2009-19:00:00 23.0804 12.08.2009-20:00:00 23.0603 12.08.2009-21:00:00 23.0452 12.08.2009-22:00:00 23.0302 12.08.2009-23:00:00 23.0101 12.09.2009-00:00:00 22.9850 12.09.2009-01:00:00 22.9398 12.09.2009-02:00:00 22.9348 12.09.2009-03:00:00 22.9147 12.09.2009-04:00:00 22.9046 12.09.2009-05:00:00 22.8896 12.09.2009-06:00:00 22.8795 12.09.2009-07:00:00 22.8745 12.09.2009-08:00:00 22.8343 12.09.2009-09:00:00 22.8142 12.09.2009-10:00:00 22.8042 12.09.2009-11:00:00 22.7841 12.09.2009-12:00:00 22.7640 12.09.2009-13:00:00 22.7590 12.09.2009-14:00:00 22.7490 12.09.2009-15:00:00 22.7439 12.09.2009-16:00:00 22.7389 12.09.2009-17:00:00 22.7289 12.09.2009-18:00:00 22.7289 12.09.2009-19:00:00 22.7038 12.09.2009-20:00:00 22.6887 12.09.2009-21:00:00 22.6686 12.09.2009-22:00:00 22.6586 12.09.2009-23:00:00 22.6385 12.10.2009-00:00:00 22.6335 12.10.2009-01:00:00 22.6234 12.10.2009-02:00:00 22.6033 12.10.2009-03:00:00 22.5933 12.10.2009-04:00:00 22.5832 12.10.2009-05:00:00 22.5732 12.10.2009-06:00:00 22.5581 12.10.2009-07:00:00 22.5531 12.10.2009-08:00:00 22.5280 12.10.2009-09:00:00 22.5230 12.10.2009-10:00:00 22.5079 12.10.2009-11:00:00 22.4728 12.10.2009-12:00:00 22.4577 12.10.2009-13:00:00 22.4376 12.10.2009-14:00:00 22.4075 12.10.2009-15:00:00 22.3924 12.10.2009-16:00:00 22.3673 12.10.2009-17:00:00 22.3573 12.10.2009-18:00:00 22.3221 12.10.2009-19:00:00 22.3020 12.10.2009-20:00:00 22.2869 12.10.2009-21:00:00 22.2618 12.10.2009-22:00:00 22.2518 12.10.2009-23:00:00 22.2367 12.11.2009-00:00:00 22.2066 12.11.2009-01:00:00 22.1966 12.11.2009-02:00:00 22.1514 12.11.2009-03:00:00 22.1313 12.11.2009-04:00:00 22.1162 12.11.2009-05:00:00 22.0911 12.11.2009-06:00:00 22.0811 12.11.2009-07:00:00 22.0610 12.11.2009-08:00:00 22.0359 12.11.2009-09:00:00 22.0057 12.11.2009-10:00:00 22.0057 12.11.2009-11:00:00 21.9756 12.11.2009-12:00:00 21.9655 12.11.2009-13:00:00 21.9455 12.11.2009-14:00:00 21.9354 12.11.2009-15:00:00 21.9153 12.11.2009-16:00:00 21.9003 12.11.2009-17:00:00 21.8952 12.11.2009-18:00:00 21.8802 12.11.2009-19:00:00 21.8601 12.11.2009-20:00:00 21.8450 12.11.2009-21:00:00 21.8350 12.11.2009-22:00:00 21.8300 12.11.2009-23:00:00 21.8099 12.12.2009-00:00:00 21.7998 12.12.2009-01:00:00 21.7697 12.12.2009-02:00:00 21.7546 12.12.2009-03:00:00 21.7345 12.12.2009-04:00:00 21.7195 12.12.2009-05:00:00 21.6994 12.12.2009-06:00:00 21.6793 12.12.2009-07:00:00 21.6391 12.12.2009-08:00:00 21.6241 12.12.2009-09:00:00 21.6040 12.12.2009-10:00:00 21.5889 12.12.2009-11:00:00 21.5839 12.12.2009-12:00:00 21.5839 12.12.2009-13:00:00 21.5638 12.12.2009-14:00:00 21.5437 12.12.2009-15:00:00 21.5387 12.12.2009-16:00:00 21.5236 12.12.2009-17:00:00 21.5236 12.12.2009-18:00:00 21.5136 12.12.2009-19:00:00 21.4885 12.12.2009-20:00:00 21.4784 12.12.2009-21:00:00 21.4734 12.12.2009-22:00:00 21.4583 12.12.2009-23:00:00 21.4433 12.13.2009-00:00:00 21.4232 12.13.2009-01:00:00 21.4031 12.13.2009-02:00:00 21.3981 12.13.2009-03:00:00 21.3880 12.13.2009-04:00:00 21.3780 12.13.2009-05:00:00 21.3529 12.13.2009-06:00:00 21.3479 12.13.2009-07:00:00 21.3428 12.13.2009-08:00:00 21.3278 12.13.2009-09:00:00 21.3228 12.13.2009-10:00:00 21.3228 12.13.2009-11:00:00 21.3127 12.13.2009-12:00:00 21.2826 12.13.2009-13:00:00 21.2675 12.13.2009-14:00:00 21.2424 12.13.2009-15:00:00 21.2123 12.13.2009-16:00:00 21.1972 12.13.2009-17:00:00 21.1721 12.13.2009-18:00:00 21.1721 12.13.2009-19:00:00 21.1319 12.13.2009-20:00:00 21.1169 12.13.2009-21:00:00 21.1068 12.13.2009-22:00:00 21.0917 12.13.2009-23:00:00 21.0867 12.14.2009-00:00:00 21.0566 12.14.2009-01:00:00 21.0415 12.14.2009-02:00:00 21.0315 12.14.2009-03:00:00 21.0164 12.14.2009-04:00:00 21.0064 12.14.2009-05:00:00 20.9913 12.14.2009-06:00:00 20.9813 12.14.2009-07:00:00 20.9612 12.14.2009-08:00:00 20.9511 12.14.2009-09:00:00 20.9260 12.14.2009-10:00:00 20.9210 12.14.2009-11:00:00 20.9059 12.14.2009-12:00:00 20.8909 12.14.2009-13:00:00 20.8909 12.14.2009-14:00:00 20.8708 12.14.2009-15:00:00 20.8658 12.14.2009-16:00:00 20.8557 12.14.2009-17:00:00 20.8356 12.14.2009-18:00:00 20.8206 12.14.2009-19:00:00 20.7955 12.14.2009-20:00:00 20.7704 12.14.2009-21:00:00 20.7754 12.14.2009-22:00:00 20.7704 12.14.2009-23:00:00 20.7553 12.15.2009-00:00:00 20.7402 12.15.2009-01:00:00 20.7402 12.15.2009-02:00:00 20.7402 12.15.2009-03:00:00 20.7201 12.15.2009-04:00:00 20.7051 12.15.2009-05:00:00 20.7051 12.15.2009-06:00:00 20.7051 12.15.2009-07:00:00 20.7000 12.15.2009-08:00:00 20.6900 12.15.2009-09:00:00 20.6850 12.15.2009-10:00:00 20.7000 12.15.2009-11:00:00 20.8055 12.15.2009-12:00:00 20.9361 12.15.2009-13:00:00 20.9963 12.15.2009-14:00:00 21.0566 12.15.2009-15:00:00 21.0917 12.15.2009-16:00:00 21.1470 12.15.2009-17:00:00 21.1721 12.15.2009-18:00:00 21.1771 12.15.2009-19:00:00 21.2022 12.15.2009-20:00:00 21.2173 12.15.2009-21:00:00 21.2374 12.15.2009-22:00:00 21.2524 12.15.2009-23:00:00 21.2575 12.16.2009-00:00:00 21.2575 12.16.2009-01:00:00 21.2625 12.16.2009-02:00:00 21.2826 12.16.2009-03:00:00 21.2776 12.16.2009-04:00:00 21.2725 12.16.2009-05:00:00 21.2776 12.16.2009-06:00:00 21.2776 12.16.2009-07:00:00 21.2524 12.16.2009-08:00:00 21.2474 12.16.2009-09:00:00 21.2474 12.16.2009-10:00:00 21.2524 12.16.2009-11:00:00 21.2876 12.16.2009-12:00:00 21.2876 12.16.2009-13:00:00 21.3127 12.16.2009-14:00:00 21.3328 12.16.2009-15:00:00 21.3328 12.16.2009-16:00:00 21.3529 12.16.2009-17:00:00 21.3428 12.16.2009-18:00:00 21.3629 12.16.2009-19:00:00 21.4332 12.16.2009-20:00:00 21.5186 12.16.2009-21:00:00 21.5839 12.16.2009-22:00:00 21.6391 12.16.2009-23:00:00 21.7094 12.17.2009-00:00:00 21.7747 12.17.2009-01:00:00 21.8500 12.17.2009-02:00:00 21.9103 12.17.2009-03:00:00 21.9555 12.17.2009-04:00:00 21.9706 12.17.2009-05:00:00 22.0057 12.17.2009-06:00:00 22.0258 12.17.2009-07:00:00 22.0409 12.17.2009-08:00:00 22.0459 12.17.2009-09:00:00 22.0559 12.17.2009-10:00:00 22.0660 12.17.2009-11:00:00 22.0811 12.17.2009-12:00:00 22.0861 12.17.2009-13:00:00 22.0760 12.17.2009-14:00:00 22.0811 12.17.2009-15:00:00 22.0760 12.17.2009-16:00:00 22.0811 12.17.2009-17:00:00 22.0861 12.17.2009-18:00:00 22.0861 12.17.2009-19:00:00 22.0861 12.17.2009-20:00:00 22.0811 12.17.2009-21:00:00 22.0861 12.17.2009-22:00:00 22.0811 12.17.2009-23:00:00 22.0861 12.18.2009-00:00:00 22.1413 12.18.2009-01:00:00 22.3070 12.18.2009-02:00:00 22.4979 12.18.2009-03:00:00 22.6033 12.18.2009-04:00:00 22.6535 12.18.2009-05:00:00 22.6686 12.18.2009-06:00:00 22.6686 12.18.2009-07:00:00 22.6787 12.18.2009-08:00:00 22.6837 12.18.2009-09:00:00 22.7038 12.18.2009-10:00:00 22.7038 12.18.2009-11:00:00 22.7038 12.18.2009-12:00:00 22.7088 12.18.2009-13:00:00 22.7188 12.18.2009-14:00:00 22.7339 12.18.2009-15:00:00 22.7439 12.18.2009-16:00:00 22.7640 12.18.2009-17:00:00 22.7690 12.18.2009-18:00:00 22.7590 12.18.2009-19:00:00 22.7640 12.18.2009-20:00:00 22.7590 12.18.2009-21:00:00 22.7490 12.18.2009-22:00:00 22.7439 12.18.2009-23:00:00 22.7540 12.19.2009-00:00:00 22.7590 12.19.2009-01:00:00 22.7540 12.19.2009-02:00:00 22.7389 12.19.2009-03:00:00 22.7439 12.19.2009-04:00:00 22.7942 12.19.2009-05:00:00 22.8343 12.19.2009-06:00:00 22.9147 12.19.2009-07:00:00 22.9699 12.19.2009-08:00:00 22.9900 12.19.2009-09:00:00 22.9950 12.19.2009-10:00:00 23.0051 12.19.2009-11:00:00 23.0151 12.19.2009-12:00:00 23.0051 12.19.2009-13:00:00 23.0151 12.19.2009-14:00:00 23.0101 12.19.2009-15:00:00 23.0302 12.19.2009-16:00:00 23.0201 12.19.2009-17:00:00 23.0252 12.19.2009-18:00:00 23.0402 12.19.2009-19:00:00 23.0653 12.19.2009-20:00:00 23.0704 12.19.2009-21:00:00 23.1708 12.19.2009-22:00:00 23.3817 12.19.2009-23:00:00 23.5424 12.20.2009-00:00:00 23.7081 12.20.2009-01:00:00 23.8588 12.20.2009-02:00:00 24.0195 12.20.2009-03:00:00 24.2505 12.20.2009-04:00:00 24.4062 12.20.2009-05:00:00 24.5217 12.20.2009-06:00:00 24.7025 12.20.2009-07:00:00 24.9535 12.20.2009-08:00:00 25.0891 12.20.2009-09:00:00 25.2699 12.20.2009-10:00:00 25.3402 12.20.2009-11:00:00 25.3704 12.20.2009-12:00:00 25.3754 12.20.2009-13:00:00 25.3904 12.20.2009-14:00:00 25.4156 12.20.2009-15:00:00 25.4256 12.20.2009-16:00:00 25.4356 12.20.2009-17:00:00 25.4507 12.20.2009-18:00:00 25.4557 12.20.2009-19:00:00 25.4758 12.20.2009-20:00:00 25.5060 12.20.2009-21:00:00 25.5210 12.20.2009-22:00:00 25.5712 12.20.2009-23:00:00 25.6616 12.21.2009-00:00:00 25.7319 12.21.2009-01:00:00 25.7872 12.21.2009-02:00:00 25.8525 12.21.2009-03:00:00 25.8977 12.21.2009-04:00:00 25.9429 12.21.2009-05:00:00 25.9680 12.21.2009-06:00:00 25.9931 12.21.2009-07:00:00 26.0232 12.21.2009-08:00:00 26.0985 12.21.2009-09:00:00 26.1136 12.21.2009-10:00:00 26.1186 12.21.2009-11:00:00 26.1287 12.21.2009-12:00:00 26.1437 12.21.2009-13:00:00 26.1236 12.21.2009-14:00:00 26.1186 12.21.2009-15:00:00 26.1236 12.21.2009-16:00:00 26.1236 12.21.2009-17:00:00 26.1337 12.21.2009-18:00:00 26.1437 12.21.2009-19:00:00 26.1487 12.21.2009-20:00:00 26.1487 12.21.2009-21:00:00 26.1437 12.21.2009-22:00:00 26.1387 12.21.2009-23:00:00 26.1337 12.22.2009-00:00:00 26.1186 12.22.2009-01:00:00 26.1136 12.22.2009-02:00:00 26.1136 12.22.2009-03:00:00 26.1136 12.22.2009-04:00:00 26.1136 12.22.2009-05:00:00 26.0935 12.22.2009-06:00:00 26.0935 12.22.2009-07:00:00 26.0784 12.22.2009-08:00:00 26.0634 12.22.2009-09:00:00 26.0584 12.22.2009-10:00:00 26.0483 12.22.2009-11:00:00 26.0433 12.22.2009-12:00:00 26.0383 12.22.2009-13:00:00 26.0433 12.22.2009-14:00:00 26.0383 12.22.2009-15:00:00 26.0433 12.22.2009-16:00:00 26.0433 12.22.2009-17:00:00 26.0332 12.22.2009-18:00:00 26.0182 12.22.2009-19:00:00 26.0031 12.22.2009-20:00:00 25.9830 12.22.2009-21:00:00 25.9880 12.22.2009-22:00:00 25.9780 12.22.2009-23:00:00 25.9730 12.23.2009-00:00:00 25.9730 12.23.2009-01:00:00 25.9680 12.23.2009-02:00:00 25.9479 12.23.2009-03:00:00 25.9378 12.23.2009-04:00:00 25.9228 12.23.2009-05:00:00 25.9077 12.23.2009-06:00:00 25.9127 12.23.2009-07:00:00 25.9077 12.23.2009-08:00:00 25.9027 12.23.2009-09:00:00 25.8826 12.23.2009-10:00:00 25.8675 12.23.2009-11:00:00 25.8625 12.23.2009-12:00:00 25.8525 12.23.2009-13:00:00 25.8525 12.23.2009-14:00:00 25.8424 12.23.2009-15:00:00 25.8324 12.23.2009-16:00:00 25.8123 12.23.2009-17:00:00 25.8073 12.23.2009-18:00:00 25.7972 12.23.2009-19:00:00 25.7721 12.23.2009-20:00:00 25.7671 12.23.2009-21:00:00 25.7721 12.23.2009-22:00:00 25.7621 12.23.2009-23:00:00 25.7621 12.24.2009-00:00:00 25.7570 12.24.2009-01:00:00 25.7470 12.24.2009-02:00:00 25.7420 12.24.2009-03:00:00 25.7018 12.24.2009-04:00:00 25.6867 12.24.2009-05:00:00 25.6767 12.24.2009-06:00:00 25.6767 12.24.2009-07:00:00 25.6616 12.24.2009-08:00:00 25.6516 12.24.2009-09:00:00 25.6415 12.24.2009-10:00:00 25.6265 12.24.2009-11:00:00 25.6064 12.24.2009-12:00:00 25.6014 12.24.2009-13:00:00 25.6014 12.24.2009-14:00:00 25.5913 12.24.2009-15:00:00 25.5612 12.24.2009-16:00:00 25.5562 12.24.2009-17:00:00 25.5411 12.24.2009-18:00:00 25.5260 12.24.2009-19:00:00 25.5009 12.24.2009-20:00:00 25.5009 12.24.2009-21:00:00 25.4909 12.24.2009-22:00:00 25.4808 12.24.2009-23:00:00 25.4758 12.25.2009-00:00:00 25.4658 12.25.2009-01:00:00 25.4507 12.25.2009-02:00:00 25.4306 12.25.2009-03:00:00 25.4105 12.25.2009-04:00:00 25.3904 12.25.2009-05:00:00 25.3704 12.25.2009-06:00:00 25.3704 12.25.2009-07:00:00 25.3503 12.25.2009-08:00:00 25.3402 12.25.2009-09:00:00 25.3201 12.25.2009-10:00:00 25.3101 12.25.2009-11:00:00 25.2900 12.25.2009-12:00:00 25.2599 12.25.2009-13:00:00 25.2498 12.25.2009-14:00:00 25.2398 12.25.2009-15:00:00 25.2297 12.25.2009-16:00:00 25.2247 12.25.2009-17:00:00 25.2147 12.25.2009-18:00:00 25.2046 12.25.2009-19:00:00 25.1896 12.25.2009-20:00:00 25.1695 12.25.2009-21:00:00 25.1494 12.25.2009-22:00:00 25.1142 12.25.2009-23:00:00 25.0841 12.26.2009-00:00:00 25.0841 12.26.2009-01:00:00 25.0640 12.26.2009-02:00:00 25.0590 12.26.2009-03:00:00 25.0540 12.26.2009-04:00:00 25.0490 12.26.2009-05:00:00 25.0389 12.26.2009-06:00:00 25.0038 12.26.2009-07:00:00 24.9837 12.26.2009-08:00:00 24.9636 12.26.2009-09:00:00 24.9335 12.26.2009-10:00:00 24.9234 12.26.2009-11:00:00 24.9134 12.26.2009-12:00:00 24.8883 12.26.2009-13:00:00 24.8682 12.26.2009-14:00:00 24.8632 12.26.2009-15:00:00 24.8481 12.26.2009-16:00:00 24.8330 12.26.2009-17:00:00 24.8280 12.26.2009-18:00:00 24.8129 12.26.2009-19:00:00 24.7928 12.26.2009-20:00:00 24.7627 12.26.2009-21:00:00 24.7577 12.26.2009-22:00:00 24.7426 12.26.2009-23:00:00 24.7225 12.27.2009-00:00:00 24.6974 12.27.2009-01:00:00 24.6824 12.27.2009-02:00:00 24.6623 12.27.2009-03:00:00 24.6472 12.27.2009-04:00:00 24.6372 12.27.2009-05:00:00 24.6372 12.27.2009-06:00:00 24.6221 12.27.2009-07:00:00 24.5819 12.27.2009-08:00:00 24.5568 12.27.2009-09:00:00 24.5367 12.27.2009-10:00:00 24.5267 12.27.2009-11:00:00 24.4915 12.27.2009-12:00:00 24.4664 12.27.2009-13:00:00 24.4564 12.27.2009-14:00:00 24.4413 12.27.2009-15:00:00 24.4363 12.27.2009-16:00:00 24.4162 12.27.2009-17:00:00 24.4062 12.27.2009-18:00:00 24.3710 12.27.2009-19:00:00 24.3660 12.27.2009-20:00:00 24.3509 12.27.2009-21:00:00 24.3308 12.27.2009-22:00:00 24.3158 12.27.2009-23:00:00 24.2856 12.28.2009-00:00:00 24.2706 12.28.2009-01:00:00 24.2605 12.28.2009-02:00:00 24.2455 12.28.2009-03:00:00 24.2204 12.28.2009-04:00:00 24.2053 12.28.2009-05:00:00 24.1852 12.28.2009-06:00:00 24.1802 12.28.2009-07:00:00 24.1551 12.28.2009-08:00:00 24.1350 12.28.2009-09:00:00 24.1249 12.28.2009-10:00:00 24.1149 12.28.2009-11:00:00 24.1049 12.28.2009-12:00:00 24.0998 12.28.2009-13:00:00 24.0797 12.28.2009-14:00:00 24.0697 12.28.2009-15:00:00 24.0496 12.28.2009-16:00:00 24.0346 12.28.2009-17:00:00 24.0195 12.28.2009-18:00:00 24.0094 12.28.2009-19:00:00 23.9793 12.28.2009-20:00:00 23.9442 12.28.2009-21:00:00 23.9190 12.28.2009-22:00:00 23.9040 12.28.2009-23:00:00 23.8990 12.29.2009-00:00:00 23.8889 12.29.2009-01:00:00 23.8738 12.29.2009-02:00:00 23.8538 12.29.2009-03:00:00 23.8287 12.29.2009-04:00:00 23.8035 12.29.2009-05:00:00 23.7935 12.29.2009-06:00:00 23.7583 12.29.2009-07:00:00 23.7583 12.29.2009-08:00:00 23.7433 12.29.2009-09:00:00 23.7182 12.29.2009-10:00:00 23.6981 12.29.2009-11:00:00 23.6780 12.29.2009-12:00:00 23.6680 12.29.2009-13:00:00 23.6629 12.29.2009-14:00:00 23.6378 12.29.2009-15:00:00 23.6328 12.29.2009-16:00:00 23.6228 12.29.2009-17:00:00 23.6077 12.29.2009-18:00:00 23.5977 12.29.2009-19:00:00 23.5826 12.29.2009-20:00:00 23.5675 12.29.2009-21:00:00 23.5876 12.29.2009-22:00:00 23.5675 12.29.2009-23:00:00 23.5424 12.30.2009-00:00:00 23.5374 12.30.2009-01:00:00 23.5223 12.30.2009-02:00:00 23.5223 12.30.2009-03:00:00 23.5273 12.30.2009-04:00:00 23.5073 12.30.2009-05:00:00 23.5273 12.30.2009-06:00:00 23.5725 12.30.2009-07:00:00 23.6278 12.30.2009-08:00:00 23.6780 12.30.2009-09:00:00 23.6780 12.30.2009-10:00:00 23.6931 12.30.2009-11:00:00 23.7533 12.30.2009-12:00:00 23.8035 12.30.2009-13:00:00 23.8738 12.30.2009-14:00:00 23.9140 12.30.2009-15:00:00 23.9442 12.30.2009-16:00:00 23.9492 12.30.2009-17:00:00 23.9843 12.30.2009-18:00:00 24.0145 12.30.2009-19:00:00 24.0145 12.30.2009-20:00:00 24.0145 12.30.2009-21:00:00 24.0094 12.30.2009-22:00:00 24.0145 12.30.2009-23:00:00 24.0145 12.31.2009-00:00:00 23.9994 12.31.2009-01:00:00 23.9944 12.31.2009-02:00:00 23.9894 12.31.2009-03:00:00 23.9894 12.31.2009-04:00:00 23.9793 12.31.2009-05:00:00 23.9592 12.31.2009-06:00:00 23.9492 12.31.2009-07:00:00 23.9291 12.31.2009-08:00:00 23.9190 12.31.2009-09:00:00 23.9040 12.31.2009-10:00:00 23.8990 12.31.2009-11:00:00 23.9140 12.31.2009-12:00:00 23.9492 12.31.2009-13:00:00 24.0446 12.31.2009-14:00:00 24.0747 12.31.2009-15:00:00 24.1752 12.31.2009-16:00:00 24.2656 12.31.2009-17:00:00 24.3359 12.31.2009-18:00:00 24.3710 12.31.2009-19:00:00 24.4514 12.31.2009-20:00:00 24.4865 12.31.2009-21:00:00 24.5166 12.31.2009-22:00:00 24.5769 12.31.2009-23:00:00 24.6271 01.01.2010-00:00:00 24.6824 01.01.2010-01:00:00 24.6824 01.01.2010-02:00:00 24.6773 01.01.2010-03:00:00 24.6773 01.01.2010-04:00:00 24.6824 01.01.2010-05:00:00 24.6874 01.01.2010-06:00:00 24.6974 01.01.2010-07:00:00 24.7477 01.01.2010-08:00:00 24.7728 01.01.2010-09:00:00 24.7828 01.01.2010-10:00:00 24.7928 01.01.2010-11:00:00 24.7778 01.01.2010-12:00:00 24.7979 01.01.2010-13:00:00 24.8230 01.01.2010-14:00:00 24.8632 01.01.2010-15:00:00 24.9686 01.01.2010-16:00:00 25.1193 01.01.2010-17:00:00 25.3101 01.01.2010-18:00:00 25.4608 01.01.2010-19:00:00 25.5411 01.01.2010-20:00:00 25.6014 01.01.2010-21:00:00 25.6616 01.01.2010-22:00:00 25.7219 01.01.2010-23:00:00 25.7922 01.02.2010-00:00:00 25.8826 01.02.2010-01:00:00 25.9228 01.02.2010-02:00:00 25.9127 01.02.2010-03:00:00 25.9378 01.02.2010-04:00:00 25.9479 01.02.2010-05:00:00 25.9479 01.02.2010-06:00:00 25.9429 01.02.2010-07:00:00 25.9429 01.02.2010-08:00:00 25.9278 01.02.2010-09:00:00 25.9278 01.02.2010-10:00:00 25.9529 01.02.2010-11:00:00 25.9429 01.02.2010-12:00:00 25.9529 01.02.2010-13:00:00 25.9429 01.02.2010-14:00:00 25.9378 01.02.2010-15:00:00 25.9378 01.02.2010-16:00:00 25.9378 01.02.2010-17:00:00 25.9278 01.02.2010-18:00:00 25.9278 01.02.2010-19:00:00 25.9177 01.02.2010-20:00:00 25.9127 01.02.2010-21:00:00 25.9027 01.02.2010-22:00:00 25.8926 01.02.2010-23:00:00 25.8876 01.03.2010-00:00:00 25.8826 01.03.2010-01:00:00 25.8826 01.03.2010-02:00:00 25.8575 01.03.2010-03:00:00 25.8525 01.03.2010-04:00:00 25.8374 01.03.2010-05:00:00 25.8324 01.03.2010-06:00:00 25.8123 01.03.2010-07:00:00 25.8123 01.03.2010-08:00:00 25.8022 01.03.2010-09:00:00 25.7922 01.03.2010-10:00:00 25.7922 01.03.2010-11:00:00 25.7822 01.03.2010-12:00:00 25.7721 01.03.2010-13:00:00 25.7721 01.03.2010-14:00:00 25.7570 01.03.2010-15:00:00 25.7520 01.03.2010-16:00:00 25.7420 01.03.2010-17:00:00 25.7420 01.03.2010-18:00:00 25.7319 01.03.2010-19:00:00 25.7219 01.03.2010-20:00:00 25.7219 01.03.2010-21:00:00 25.7219 01.03.2010-22:00:00 25.7068 01.03.2010-23:00:00 25.7118 01.04.2010-00:00:00 25.7018 01.04.2010-01:00:00 25.6867 01.04.2010-02:00:00 25.6918 01.04.2010-03:00:00 25.6817 01.04.2010-04:00:00 25.6968 01.04.2010-05:00:00 25.7018 01.04.2010-06:00:00 25.7269 01.04.2010-07:00:00 25.7520 01.04.2010-08:00:00 25.7771 01.04.2010-09:00:00 25.8173 01.04.2010-10:00:00 25.9880 01.04.2010-11:00:00 26.1236 01.04.2010-12:00:00 26.1839 01.04.2010-13:00:00 26.2843 01.04.2010-14:00:00 26.3647 01.04.2010-15:00:00 26.4049 01.04.2010-16:00:00 26.4149 01.04.2010-17:00:00 26.4551 01.04.2010-18:00:00 26.5405 01.04.2010-19:00:00 26.5806 01.04.2010-20:00:00 26.6710 01.04.2010-21:00:00 26.7564 01.04.2010-22:00:00 26.8066 01.04.2010-23:00:00 26.8367 01.05.2010-00:00:00 26.8970 01.05.2010-01:00:00 26.9824 01.05.2010-02:00:00 27.0326 01.05.2010-03:00:00 27.0878 01.05.2010-04:00:00 27.1431 01.05.2010-05:00:00 27.2033 01.05.2010-06:00:00 27.2234 01.05.2010-07:00:00 27.2485 01.05.2010-08:00:00 27.2636 01.05.2010-09:00:00 27.2686 01.05.2010-10:00:00 27.2887 01.05.2010-11:00:00 27.2887 01.05.2010-12:00:00 27.2837 01.05.2010-13:00:00 27.2937 01.05.2010-14:00:00 27.3038 01.05.2010-15:00:00 27.3088 01.05.2010-16:00:00 27.3339 01.05.2010-17:00:00 27.3490 01.05.2010-18:00:00 27.3640 01.05.2010-19:00:00 27.3691 01.05.2010-20:00:00 27.3640 01.05.2010-21:00:00 27.3691 01.05.2010-22:00:00 27.3691 01.05.2010-23:00:00 27.3439 01.06.2010-00:00:00 27.3289 01.06.2010-01:00:00 27.3289 01.06.2010-02:00:00 27.3239 01.06.2010-03:00:00 27.3088 01.06.2010-04:00:00 27.2887 01.06.2010-05:00:00 27.2736 01.06.2010-06:00:00 27.2586 01.06.2010-07:00:00 27.2435 01.06.2010-08:00:00 27.2385 01.06.2010-09:00:00 27.2134 01.06.2010-10:00:00 27.1983 01.06.2010-11:00:00 27.1883 01.06.2010-12:00:00 27.1682 01.06.2010-13:00:00 27.1531 01.06.2010-14:00:00 27.1531 01.06.2010-15:00:00 27.1481 01.06.2010-16:00:00 27.1330 01.06.2010-17:00:00 27.1280 01.06.2010-18:00:00 27.1079 01.06.2010-19:00:00 27.0878 01.06.2010-20:00:00 27.0728 01.06.2010-21:00:00 27.0627 01.06.2010-22:00:00 27.0426 01.06.2010-23:00:00 27.0276 01.07.2010-00:00:00 27.0075 01.07.2010-01:00:00 26.9874 01.07.2010-02:00:00 26.9723 01.07.2010-03:00:00 26.9573 01.07.2010-04:00:00 26.9472 01.07.2010-05:00:00 26.9271 01.07.2010-06:00:00 26.9020 01.07.2010-07:00:00 26.8920 01.07.2010-08:00:00 26.8669 01.07.2010-09:00:00 26.8568 01.07.2010-10:00:00 26.8568 01.07.2010-11:00:00 26.8267 01.07.2010-12:00:00 26.8066 01.07.2010-13:00:00 26.7915 01.07.2010-14:00:00 26.7765 01.07.2010-15:00:00 26.7514 01.07.2010-16:00:00 26.7463 01.07.2010-17:00:00 26.7413 01.07.2010-18:00:00 26.7313 01.07.2010-19:00:00 26.7162 01.07.2010-20:00:00 26.7011 01.07.2010-21:00:00 26.6911 01.07.2010-22:00:00 26.6660 01.07.2010-23:00:00 26.6509 01.08.2010-00:00:00 26.6258 01.08.2010-01:00:00 26.6108 01.08.2010-02:00:00 26.5957 01.08.2010-03:00:00 26.6057 01.08.2010-04:00:00 26.6158 01.08.2010-05:00:00 26.6509 01.08.2010-06:00:00 26.7212 01.08.2010-07:00:00 26.7212 01.08.2010-08:00:00 26.7162 01.08.2010-09:00:00 26.6811 01.08.2010-10:00:00 26.6610 01.08.2010-11:00:00 26.6560 01.08.2010-12:00:00 26.6308 01.08.2010-13:00:00 26.6108 01.08.2010-14:00:00 26.6158 01.08.2010-15:00:00 26.6057 01.08.2010-16:00:00 26.5907 01.08.2010-17:00:00 26.5907 01.08.2010-18:00:00 26.5806 01.08.2010-19:00:00 26.6208 01.08.2010-20:00:00 26.7614 01.08.2010-21:00:00 26.8418 01.08.2010-22:00:00 26.8468 01.08.2010-23:00:00 26.8618 01.09.2010-00:00:00 26.8819 01.09.2010-01:00:00 26.8970 01.09.2010-02:00:00 26.9070 01.09.2010-03:00:00 26.9070 01.09.2010-04:00:00 26.9221 01.09.2010-05:00:00 26.9422 01.09.2010-06:00:00 26.9774 01.09.2010-07:00:00 26.9924 01.09.2010-08:00:00 27.0025 01.09.2010-09:00:00 26.9874 01.09.2010-10:00:00 26.9774 01.09.2010-11:00:00 26.9623 01.09.2010-12:00:00 26.9723 01.09.2010-13:00:00 26.9924 01.09.2010-14:00:00 27.0075 01.09.2010-15:00:00 27.0025 01.09.2010-16:00:00 26.9874 01.09.2010-17:00:00 26.9924 01.09.2010-18:00:00 26.9874 01.09.2010-19:00:00 26.9824 01.09.2010-20:00:00 26.9824 01.09.2010-21:00:00 26.9824 01.09.2010-22:00:00 26.9824 01.09.2010-23:00:00 26.9723 01.10.2010-00:00:00 26.9573 01.10.2010-01:00:00 26.9522 01.10.2010-02:00:00 26.9472 01.10.2010-03:00:00 26.9522 01.10.2010-04:00:00 26.9422 01.10.2010-05:00:00 26.9422 01.10.2010-06:00:00 26.9271 01.10.2010-07:00:00 26.9271 01.10.2010-08:00:00 26.9171 01.10.2010-09:00:00 26.9070 01.10.2010-10:00:00 26.8870 01.10.2010-11:00:00 26.8870 01.10.2010-12:00:00 26.8769 01.10.2010-13:00:00 26.8669 01.10.2010-14:00:00 26.8518 01.10.2010-15:00:00 26.8418 01.10.2010-16:00:00 26.8418 01.10.2010-17:00:00 26.8367 01.10.2010-18:00:00 26.8267 01.10.2010-19:00:00 26.8116 01.10.2010-20:00:00 26.8116 01.10.2010-21:00:00 26.8066 01.10.2010-22:00:00 26.8066 01.10.2010-23:00:00 26.8066 01.11.2010-00:00:00 26.7966 01.11.2010-01:00:00 26.7815 01.11.2010-02:00:00 26.7865 01.11.2010-03:00:00 26.8016 01.11.2010-04:00:00 26.8116 01.11.2010-05:00:00 26.8317 01.11.2010-06:00:00 26.8618 01.11.2010-07:00:00 26.8819 01.11.2010-08:00:00 26.9020 01.11.2010-09:00:00 26.9271 01.11.2010-10:00:00 26.9322 01.11.2010-11:00:00 26.9623 01.11.2010-12:00:00 27.0025 01.11.2010-13:00:00 27.0075 01.11.2010-14:00:00 27.0426 01.11.2010-15:00:00 27.0376 01.11.2010-16:00:00 27.0426 01.11.2010-17:00:00 27.0426 01.11.2010-18:00:00 27.0527 01.11.2010-19:00:00 27.0577 01.11.2010-20:00:00 27.0577 01.11.2010-21:00:00 27.0878 01.11.2010-22:00:00 27.1481 01.11.2010-23:00:00 27.1933 01.12.2010-00:00:00 27.2033 01.12.2010-01:00:00 27.2184 01.12.2010-02:00:00 27.2184 01.12.2010-03:00:00 27.2084 01.12.2010-04:00:00 27.1983 01.12.2010-05:00:00 27.1832 01.12.2010-06:00:00 27.1832 01.12.2010-07:00:00 27.1883 01.12.2010-08:00:00 27.2134 01.12.2010-09:00:00 27.2385 01.12.2010-10:00:00 27.2536 01.12.2010-11:00:00 27.2837 01.12.2010-12:00:00 27.3239 01.12.2010-13:00:00 27.3389 01.12.2010-14:00:00 27.3640 01.12.2010-15:00:00 27.4293 01.12.2010-16:00:00 27.4645 01.12.2010-17:00:00 27.5046 01.12.2010-18:00:00 27.5348 01.12.2010-19:00:00 27.5448 01.12.2010-20:00:00 27.5599 01.12.2010-21:00:00 27.5599 01.12.2010-22:00:00 27.5649 01.12.2010-23:00:00 27.5498 01.13.2010-00:00:00 27.5348 01.13.2010-01:00:00 27.5247 01.13.2010-02:00:00 27.5147 01.13.2010-03:00:00 27.5147 01.13.2010-04:00:00 27.5097 01.13.2010-05:00:00 27.5097 01.13.2010-06:00:00 27.5298 01.13.2010-07:00:00 27.5348 01.13.2010-08:00:00 27.5448 01.13.2010-09:00:00 27.5498 01.13.2010-10:00:00 27.6201 01.13.2010-11:00:00 27.7206 01.13.2010-12:00:00 27.7457 01.13.2010-13:00:00 27.7608 01.13.2010-14:00:00 27.7758 01.13.2010-15:00:00 27.7708 01.13.2010-16:00:00 27.7507 01.13.2010-17:00:00 27.7457 01.13.2010-18:00:00 27.7457 01.13.2010-19:00:00 27.7859 01.13.2010-20:00:00 27.8963 01.13.2010-21:00:00 27.9114 01.13.2010-22:00:00 27.9215 01.13.2010-23:00:00 27.9265 01.14.2010-00:00:00 27.9164 01.14.2010-01:00:00 27.8863 01.14.2010-02:00:00 27.8461 01.14.2010-03:00:00 27.8411 01.14.2010-04:00:00 27.8311 01.14.2010-05:00:00 27.8210 01.14.2010-06:00:00 27.7959 01.14.2010-07:00:00 27.7758 01.14.2010-08:00:00 27.7658 01.14.2010-09:00:00 27.7557 01.14.2010-10:00:00 27.7407 01.14.2010-11:00:00 27.7306 01.14.2010-12:00:00 27.7156 01.14.2010-13:00:00 27.7156 01.14.2010-14:00:00 27.7457 01.14.2010-15:00:00 27.7608 01.14.2010-16:00:00 27.7708 01.14.2010-17:00:00 27.8060 01.14.2010-18:00:00 27.9064 01.14.2010-19:00:00 27.9667 01.14.2010-20:00:00 28.0169 01.14.2010-21:00:00 28.0621 01.14.2010-22:00:00 28.0721 01.14.2010-23:00:00 28.0621 01.15.2010-00:00:00 28.0570 01.15.2010-01:00:00 28.0420 01.15.2010-02:00:00 28.0119 01.15.2010-03:00:00 28.0068 01.15.2010-04:00:00 27.9817 01.15.2010-05:00:00 27.9667 01.15.2010-06:00:00 27.9466 01.15.2010-07:00:00 27.9215 01.15.2010-08:00:00 27.8913 01.15.2010-09:00:00 27.8662 01.15.2010-10:00:00 27.8562 01.15.2010-11:00:00 27.8612 01.15.2010-12:00:00 27.8913 01.15.2010-13:00:00 27.9315 01.15.2010-14:00:00 28.1022 01.15.2010-15:00:00 28.2228 01.15.2010-16:00:00 28.2780 01.15.2010-17:00:00 28.2730 01.15.2010-18:00:00 28.2629 01.15.2010-19:00:00 28.2579 01.15.2010-20:00:00 28.2429 01.15.2010-21:00:00 28.2429 01.15.2010-22:00:00 28.2378 01.15.2010-23:00:00 28.2177 01.16.2010-00:00:00 28.1675 01.16.2010-01:00:00 28.1525 01.16.2010-02:00:00 28.1374 01.16.2010-03:00:00 28.1173 01.16.2010-04:00:00 28.1123 01.16.2010-05:00:00 28.0721 01.16.2010-06:00:00 28.0319 01.16.2010-07:00:00 28.0219 01.16.2010-08:00:00 28.0068 01.16.2010-09:00:00 27.9867 01.16.2010-10:00:00 27.9616 01.16.2010-11:00:00 27.9215 01.16.2010-12:00:00 27.9014 01.16.2010-13:00:00 27.8712 01.16.2010-14:00:00 27.8512 01.16.2010-15:00:00 27.8311 01.16.2010-16:00:00 27.8210 01.16.2010-17:00:00 27.8110 01.16.2010-18:00:00 27.8009 01.16.2010-19:00:00 27.7959 01.16.2010-20:00:00 27.7708 01.16.2010-21:00:00 27.7557 01.16.2010-22:00:00 27.7457 01.16.2010-23:00:00 27.7306 01.17.2010-00:00:00 27.7156 01.17.2010-01:00:00 27.6754 01.17.2010-02:00:00 27.6754 01.17.2010-03:00:00 27.6704 01.17.2010-04:00:00 27.6453 01.17.2010-05:00:00 27.6352 01.17.2010-06:00:00 27.6252 01.17.2010-07:00:00 27.6201 01.17.2010-08:00:00 27.6051 01.17.2010-09:00:00 27.6001 01.17.2010-10:00:00 27.5800 01.17.2010-11:00:00 27.5649 01.17.2010-12:00:00 27.5498 01.17.2010-13:00:00 27.5348 01.17.2010-14:00:00 27.5247 01.17.2010-15:00:00 27.5097 01.17.2010-16:00:00 27.4996 01.17.2010-17:00:00 27.4946 01.17.2010-18:00:00 27.4795 01.17.2010-19:00:00 27.4946 01.17.2010-20:00:00 27.5348 01.17.2010-21:00:00 27.5348 01.17.2010-22:00:00 27.5298 01.17.2010-23:00:00 27.5097 01.18.2010-00:00:00 27.4946 01.18.2010-01:00:00 27.4795 01.18.2010-02:00:00 27.4695 01.18.2010-03:00:00 27.4594 01.18.2010-04:00:00 27.4444 01.18.2010-05:00:00 27.4343 01.18.2010-06:00:00 27.4143 01.18.2010-07:00:00 27.4092 01.18.2010-08:00:00 27.3942 01.18.2010-09:00:00 27.3841 01.18.2010-10:00:00 27.3691 01.18.2010-11:00:00 27.3490 01.18.2010-12:00:00 27.3239 01.18.2010-13:00:00 27.3038 01.18.2010-14:00:00 27.2937 01.18.2010-15:00:00 27.2787 01.18.2010-16:00:00 27.2435 01.18.2010-17:00:00 27.2284 01.18.2010-18:00:00 27.2084 01.18.2010-19:00:00 27.1933 01.18.2010-20:00:00 27.1933 01.18.2010-21:00:00 27.1732 01.18.2010-22:00:00 27.1632 01.18.2010-23:00:00 27.1431 01.19.2010-00:00:00 27.1330 01.19.2010-01:00:00 27.0929 01.19.2010-02:00:00 27.0828 01.19.2010-03:00:00 27.0728 01.19.2010-04:00:00 27.0376 01.19.2010-05:00:00 27.0025 01.19.2010-06:00:00 26.9723 01.19.2010-07:00:00 26.9472 01.19.2010-08:00:00 26.9322 01.19.2010-09:00:00 26.9221 01.19.2010-10:00:00 26.9070 01.19.2010-11:00:00 26.8769 01.19.2010-12:00:00 26.8669 01.19.2010-13:00:00 26.8568 01.19.2010-14:00:00 26.8468 01.19.2010-15:00:00 26.8217 01.19.2010-16:00:00 26.7865 01.19.2010-17:00:00 26.7514 01.19.2010-18:00:00 26.7112 01.19.2010-19:00:00 26.6911 01.19.2010-20:00:00 26.6710 01.19.2010-21:00:00 26.6610 01.19.2010-22:00:00 26.6459 01.19.2010-23:00:00 26.6258 01.20.2010-00:00:00 26.6158 01.20.2010-01:00:00 26.6057 01.20.2010-02:00:00 26.5856 01.20.2010-03:00:00 26.5756 01.20.2010-04:00:00 26.5455 01.20.2010-05:00:00 26.5304 01.20.2010-06:00:00 26.5204 01.20.2010-07:00:00 26.4802 01.20.2010-08:00:00 26.4450 01.20.2010-09:00:00 26.4300 01.20.2010-10:00:00 26.3998 01.20.2010-11:00:00 26.3597 01.20.2010-12:00:00 26.3346 01.20.2010-13:00:00 26.3094 01.20.2010-14:00:00 26.2994 01.20.2010-15:00:00 26.2944 01.20.2010-16:00:00 26.2743 01.20.2010-17:00:00 26.2542 01.20.2010-18:00:00 26.2492 01.20.2010-19:00:00 26.2241 01.20.2010-20:00:00 26.1939 01.20.2010-21:00:00 26.1739 01.20.2010-22:00:00 26.1487 01.20.2010-23:00:00 26.1287 01.21.2010-00:00:00 26.1086 01.21.2010-01:00:00 26.0985 01.21.2010-02:00:00 26.0734 01.21.2010-03:00:00 26.0634 01.21.2010-04:00:00 26.0383 01.21.2010-05:00:00 26.0282 01.21.2010-06:00:00 26.0232 01.21.2010-07:00:00 25.9931 01.21.2010-08:00:00 25.9629 01.21.2010-09:00:00 25.9479 01.21.2010-10:00:00 25.9177 01.21.2010-11:00:00 25.8977 01.21.2010-12:00:00 25.8675 01.21.2010-13:00:00 25.8575 01.21.2010-14:00:00 25.8123 01.21.2010-15:00:00 25.7972 01.21.2010-16:00:00 25.7721 01.21.2010-17:00:00 25.7621 01.21.2010-18:00:00 25.7370 01.21.2010-19:00:00 25.7118 01.21.2010-20:00:00 25.7068 01.21.2010-21:00:00 25.6867 01.21.2010-22:00:00 25.6817 01.21.2010-23:00:00 25.6667 01.22.2010-00:00:00 25.6466 01.22.2010-01:00:00 25.6265 01.22.2010-02:00:00 25.6014 01.22.2010-03:00:00 25.5813 01.22.2010-04:00:00 25.5562 01.22.2010-05:00:00 25.5311 01.22.2010-06:00:00 25.5160 01.22.2010-07:00:00 25.5060 01.22.2010-08:00:00 25.4808 01.22.2010-09:00:00 25.4608 01.22.2010-10:00:00 25.4256 01.22.2010-11:00:00 25.3955 01.22.2010-12:00:00 25.3854 01.22.2010-13:00:00 25.3653 01.22.2010-14:00:00 25.3352 01.22.2010-15:00:00 25.3001 01.22.2010-16:00:00 25.2599 01.22.2010-17:00:00 25.2498 01.22.2010-18:00:00 25.2046 01.22.2010-19:00:00 25.1896 01.22.2010-20:00:00 25.1695 01.22.2010-21:00:00 25.1494 01.22.2010-22:00:00 25.1494 01.22.2010-23:00:00 25.1293 01.23.2010-00:00:00 25.1142 01.23.2010-01:00:00 25.1042 01.23.2010-02:00:00 25.0942 01.23.2010-03:00:00 25.0741 01.23.2010-04:00:00 25.0741 01.23.2010-05:00:00 25.0439 01.23.2010-06:00:00 25.0188 01.23.2010-07:00:00 24.9987 01.23.2010-08:00:00 24.9787 01.23.2010-09:00:00 24.9636 01.23.2010-10:00:00 24.9485 01.23.2010-11:00:00 24.8983 01.23.2010-12:00:00 24.8531 01.23.2010-13:00:00 24.8230 01.23.2010-14:00:00 24.7828 01.23.2010-15:00:00 24.7527 01.23.2010-16:00:00 24.7376 01.23.2010-17:00:00 24.7075 01.23.2010-18:00:00 24.6874 01.23.2010-19:00:00 24.6773 01.23.2010-20:00:00 24.6522 01.23.2010-21:00:00 24.6221 01.23.2010-22:00:00 24.6121 01.23.2010-23:00:00 24.5970 01.24.2010-00:00:00 24.5920 01.24.2010-01:00:00 24.5769 01.24.2010-02:00:00 24.5618 01.24.2010-03:00:00 24.5317 01.24.2010-04:00:00 24.5066 01.24.2010-05:00:00 24.4865 01.24.2010-06:00:00 24.4514 01.24.2010-07:00:00 24.4112 01.24.2010-08:00:00 24.4011 01.24.2010-09:00:00 24.3760 01.24.2010-10:00:00 24.3610 01.24.2010-11:00:00 24.3308 01.24.2010-12:00:00 24.3007 01.24.2010-13:00:00 24.3108 01.24.2010-14:00:00 24.3057 01.24.2010-15:00:00 24.2957 01.24.2010-16:00:00 24.2856 01.24.2010-17:00:00 24.3007 01.24.2010-18:00:00 24.3911 01.24.2010-19:00:00 24.6271 01.24.2010-20:00:00 24.7426 01.24.2010-21:00:00 24.8531 01.24.2010-22:00:00 24.8832 01.24.2010-23:00:00 24.8782 01.25.2010-00:00:00 24.8933 01.25.2010-01:00:00 24.8782 01.25.2010-02:00:00 24.8632 01.25.2010-03:00:00 24.8481 01.25.2010-04:00:00 24.8431 01.25.2010-05:00:00 24.8431 01.25.2010-06:00:00 24.8380 01.25.2010-07:00:00 24.8380 01.25.2010-08:00:00 24.8230 01.25.2010-09:00:00 24.8129 01.25.2010-10:00:00 24.7979 01.25.2010-11:00:00 24.7928 01.25.2010-12:00:00 24.7979 01.25.2010-13:00:00 24.8029 01.25.2010-14:00:00 24.8280 01.25.2010-15:00:00 24.8079 01.25.2010-16:00:00 24.7979 01.25.2010-17:00:00 24.7728 01.25.2010-18:00:00 24.7778 01.25.2010-19:00:00 24.7376 01.25.2010-20:00:00 24.7326 01.25.2010-21:00:00 24.7175 01.25.2010-22:00:00 24.6974 01.25.2010-23:00:00 24.6924 01.26.2010-00:00:00 24.6874 01.26.2010-01:00:00 24.6723 01.26.2010-02:00:00 24.6673 01.26.2010-03:00:00 24.6322 01.26.2010-04:00:00 24.6121 01.26.2010-05:00:00 24.5970 01.26.2010-06:00:00 24.5920 01.26.2010-07:00:00 24.5769 01.26.2010-08:00:00 24.5468 01.26.2010-09:00:00 24.5367 01.26.2010-10:00:00 24.5317 01.26.2010-11:00:00 24.5217 01.26.2010-12:00:00 24.5016 01.26.2010-13:00:00 24.4865 01.26.2010-14:00:00 24.4664 01.26.2010-15:00:00 24.4564 01.26.2010-16:00:00 24.4413 01.26.2010-17:00:00 24.4463 01.26.2010-18:00:00 24.4363 01.26.2010-19:00:00 24.4263 01.26.2010-20:00:00 24.3961 01.26.2010-21:00:00 24.3760 01.26.2010-22:00:00 24.3660 01.26.2010-23:00:00 24.3660 01.27.2010-00:00:00 24.3409 01.27.2010-01:00:00 24.3158 01.27.2010-02:00:00 24.3108 01.27.2010-03:00:00 24.2957 01.27.2010-04:00:00 24.2806 01.27.2010-05:00:00 24.2756 01.27.2010-06:00:00 24.2756 01.27.2010-07:00:00 24.2605 01.27.2010-08:00:00 24.2304 01.27.2010-09:00:00 24.2003 01.27.2010-10:00:00 24.1952 01.27.2010-11:00:00 24.1952 01.27.2010-12:00:00 24.1852 01.27.2010-13:00:00 24.1701 01.27.2010-14:00:00 24.1450 01.27.2010-15:00:00 24.1249 01.27.2010-16:00:00 24.0948 01.27.2010-17:00:00 24.0697 01.27.2010-18:00:00 24.0546 01.27.2010-19:00:00 24.0346 01.27.2010-20:00:00 24.0195 01.27.2010-21:00:00 24.0145 01.27.2010-22:00:00 23.9793 01.27.2010-23:00:00 23.9642 01.28.2010-00:00:00 23.9492 01.28.2010-01:00:00 23.9341 01.28.2010-02:00:00 23.9190 01.28.2010-03:00:00 23.9090 01.28.2010-04:00:00 23.8789 01.28.2010-05:00:00 23.8638 01.28.2010-06:00:00 23.8487 01.28.2010-07:00:00 23.8287 01.28.2010-08:00:00 23.8035 01.28.2010-09:00:00 23.7935 01.28.2010-10:00:00 23.7634 01.28.2010-11:00:00 23.7383 01.28.2010-12:00:00 23.7332 01.28.2010-13:00:00 23.7081 01.28.2010-14:00:00 23.7031 01.28.2010-15:00:00 23.6780 01.28.2010-16:00:00 23.6680 01.28.2010-17:00:00 23.6629 01.28.2010-18:00:00 23.6479 01.28.2010-19:00:00 23.6228 01.28.2010-20:00:00 23.5977 01.28.2010-21:00:00 23.5725 01.28.2010-22:00:00 23.5474 01.28.2010-23:00:00 23.5123 01.29.2010-00:00:00 23.4872 01.29.2010-01:00:00 23.4721 01.29.2010-02:00:00 23.4470 01.29.2010-03:00:00 23.4420 01.29.2010-04:00:00 23.4319 01.29.2010-05:00:00 23.4118 01.29.2010-06:00:00 23.3918 01.29.2010-07:00:00 23.3717 01.29.2010-08:00:00 23.3666 01.29.2010-09:00:00 23.3516 01.29.2010-10:00:00 23.3315 01.29.2010-11:00:00 23.3164 01.29.2010-12:00:00 23.3064 01.29.2010-13:00:00 23.2712 01.29.2010-14:00:00 23.2511 01.29.2010-15:00:00 23.2260 01.29.2010-16:00:00 23.2160 01.29.2010-17:00:00 23.2110 01.29.2010-18:00:00 23.2009 01.29.2010-19:00:00 23.1959 01.29.2010-20:00:00 23.2059 01.29.2010-21:00:00 23.2110 01.29.2010-22:00:00 23.2260 01.29.2010-23:00:00 23.2160 01.30.2010-00:00:00 23.2260 01.30.2010-01:00:00 23.2511 01.30.2010-02:00:00 23.2712 01.30.2010-03:00:00 23.2913 01.30.2010-04:00:00 23.2963 01.30.2010-05:00:00 23.3114 01.30.2010-06:00:00 23.3265 01.30.2010-07:00:00 23.3365 01.30.2010-08:00:00 23.3566 01.30.2010-09:00:00 23.3616 01.30.2010-10:00:00 23.3867 01.30.2010-11:00:00 23.4018 01.30.2010-12:00:00 23.4370 01.30.2010-13:00:00 23.4520 01.30.2010-14:00:00 23.4671 01.30.2010-15:00:00 23.4821 01.30.2010-16:00:00 23.4771 01.30.2010-17:00:00 23.4520 01.30.2010-18:00:00 23.4721 01.30.2010-19:00:00 23.4570 01.30.2010-20:00:00 23.4370 01.30.2010-21:00:00 23.4420 01.30.2010-22:00:00 23.4269 01.30.2010-23:00:00 23.4169 01.31.2010-00:00:00 23.4068 01.31.2010-01:00:00 23.4169 01.31.2010-02:00:00 23.4018 01.31.2010-03:00:00 23.3968 01.31.2010-04:00:00 23.3817 01.31.2010-05:00:00 23.3616 01.31.2010-06:00:00 23.3315 01.31.2010-07:00:00 23.3164 01.31.2010-08:00:00 23.3164 01.31.2010-09:00:00 23.3064 01.31.2010-10:00:00 23.2813 01.31.2010-11:00:00 23.2662 01.31.2010-12:00:00 23.2562 01.31.2010-13:00:00 23.2562 01.31.2010-14:00:00 23.2712 01.31.2010-15:00:00 23.2612 01.31.2010-16:00:00 23.2461 01.31.2010-17:00:00 23.2411 01.31.2010-18:00:00 23.2411 01.31.2010-19:00:00 23.2411 01.31.2010-20:00:00 23.2311 01.31.2010-21:00:00 23.2160 01.31.2010-22:00:00 23.2110 01.31.2010-23:00:00 23.2059 02.01.2010-00:00:00 23.2059 02.01.2010-01:00:00 23.1959 02.01.2010-02:00:00 23.1909 02.01.2010-03:00:00 23.1758 02.01.2010-04:00:00 23.1407 02.01.2010-05:00:00 23.1356 02.01.2010-06:00:00 23.1105 02.01.2010-07:00:00 23.1055 02.01.2010-08:00:00 23.0904 02.01.2010-09:00:00 23.0904 02.01.2010-10:00:00 23.0754 02.01.2010-11:00:00 23.0754 02.01.2010-12:00:00 23.0503 02.01.2010-13:00:00 23.0201 02.01.2010-14:00:00 23.0151 02.01.2010-15:00:00 22.9950 02.01.2010-16:00:00 22.9900 02.01.2010-17:00:00 22.9850 02.01.2010-18:00:00 22.9749 02.01.2010-19:00:00 22.9549 02.01.2010-20:00:00 22.9448 02.01.2010-21:00:00 22.9348 02.01.2010-22:00:00 22.9247 02.01.2010-23:00:00 22.9348 02.02.2010-00:00:00 22.9448 02.02.2010-01:00:00 22.9599 02.02.2010-02:00:00 22.9549 02.02.2010-03:00:00 22.9649 02.02.2010-04:00:00 22.9599 02.02.2010-05:00:00 22.9498 02.02.2010-06:00:00 22.9197 02.02.2010-07:00:00 22.8795 02.02.2010-08:00:00 22.8645 02.02.2010-09:00:00 22.8645 02.02.2010-10:00:00 22.8645 02.02.2010-11:00:00 22.8594 02.02.2010-12:00:00 22.8544 02.02.2010-13:00:00 22.8494 02.02.2010-14:00:00 22.8494 02.02.2010-15:00:00 22.8444 02.02.2010-16:00:00 22.8343 02.02.2010-17:00:00 22.8193 02.02.2010-18:00:00 22.8092 02.02.2010-19:00:00 22.7992 02.02.2010-20:00:00 22.7841 02.02.2010-21:00:00 22.7690 02.02.2010-22:00:00 22.7640 02.02.2010-23:00:00 22.7590 02.03.2010-00:00:00 22.7188 02.03.2010-01:00:00 22.7038 02.03.2010-02:00:00 22.6937 02.03.2010-03:00:00 22.6787 02.03.2010-04:00:00 22.6535 02.03.2010-05:00:00 22.6485 02.03.2010-06:00:00 22.6435 02.03.2010-07:00:00 22.6284 02.03.2010-08:00:00 22.6234 02.03.2010-09:00:00 22.6134 02.03.2010-10:00:00 22.6083 02.03.2010-11:00:00 22.6033 02.03.2010-12:00:00 22.5983 02.03.2010-13:00:00 22.5832 02.03.2010-14:00:00 22.5782 02.03.2010-15:00:00 22.5732 02.03.2010-16:00:00 22.5631 02.03.2010-17:00:00 22.5431 02.03.2010-18:00:00 22.5330 02.03.2010-19:00:00 22.5180 02.03.2010-20:00:00 22.5129 02.03.2010-21:00:00 22.4979 02.03.2010-22:00:00 22.4928 02.03.2010-23:00:00 22.4828 02.04.2010-00:00:00 22.4677 02.04.2010-01:00:00 22.4527 02.04.2010-02:00:00 22.4276 02.04.2010-03:00:00 22.4225 02.04.2010-04:00:00 22.4025 02.04.2010-05:00:00 22.3874 02.04.2010-06:00:00 22.3824 02.04.2010-07:00:00 22.3773 02.04.2010-08:00:00 22.3573 02.04.2010-09:00:00 22.3372 02.04.2010-10:00:00 22.3121 02.04.2010-11:00:00 22.3121 02.04.2010-12:00:00 22.2970 02.04.2010-13:00:00 22.2819 02.04.2010-14:00:00 22.2719 02.04.2010-15:00:00 22.2618 02.04.2010-16:00:00 22.2518 02.04.2010-17:00:00 22.2468 02.04.2010-18:00:00 22.2418 02.04.2010-19:00:00 22.2317 02.04.2010-20:00:00 22.2367 02.04.2010-21:00:00 22.2468 02.04.2010-22:00:00 22.2669 02.04.2010-23:00:00 22.3171 02.05.2010-00:00:00 22.3824 02.05.2010-01:00:00 22.4627 02.05.2010-02:00:00 22.5330 02.05.2010-03:00:00 22.5631 02.05.2010-04:00:00 22.5732 02.05.2010-05:00:00 22.5631 02.05.2010-06:00:00 22.5531 02.05.2010-07:00:00 22.5481 02.05.2010-08:00:00 22.5380 02.05.2010-09:00:00 22.5431 02.05.2010-10:00:00 22.5431 02.05.2010-11:00:00 22.5481 02.05.2010-12:00:00 22.5380 02.05.2010-13:00:00 22.5431 02.05.2010-14:00:00 22.5431 02.05.2010-15:00:00 22.5330 02.05.2010-16:00:00 22.5380 02.05.2010-17:00:00 22.5280 02.05.2010-18:00:00 22.5230 02.05.2010-19:00:00 22.4928 02.05.2010-20:00:00 22.4878 02.05.2010-21:00:00 22.4677 02.05.2010-22:00:00 22.4677 02.05.2010-23:00:00 22.4778 02.06.2010-00:00:00 22.4577 02.06.2010-01:00:00 22.4376 02.06.2010-02:00:00 22.4376 02.06.2010-03:00:00 22.4225 02.06.2010-04:00:00 22.4225 02.06.2010-05:00:00 22.4125 02.06.2010-06:00:00 22.4075 02.06.2010-07:00:00 22.3924 02.06.2010-08:00:00 22.3824 02.06.2010-09:00:00 22.3773 02.06.2010-10:00:00 22.3623 02.06.2010-11:00:00 22.3573 02.06.2010-12:00:00 22.3422 02.06.2010-13:00:00 22.3321 02.06.2010-14:00:00 22.3221 02.06.2010-15:00:00 22.3221 02.06.2010-16:00:00 22.2920 02.06.2010-17:00:00 22.2869 02.06.2010-18:00:00 22.2769 02.06.2010-19:00:00 22.2719 02.06.2010-20:00:00 22.2618 02.06.2010-21:00:00 22.2418 02.06.2010-22:00:00 22.2166 02.06.2010-23:00:00 22.2016 02.07.2010-00:00:00 22.1966 02.07.2010-01:00:00 22.1966 02.07.2010-02:00:00 22.1915 02.07.2010-03:00:00 22.1915 02.07.2010-04:00:00 22.1714 02.07.2010-05:00:00 22.1564 02.07.2010-06:00:00 22.1463 02.07.2010-07:00:00 22.1313 02.07.2010-08:00:00 22.1162 02.07.2010-09:00:00 22.0961 02.07.2010-10:00:00 22.0760 02.07.2010-11:00:00 22.0610 02.07.2010-12:00:00 22.0459 02.07.2010-13:00:00 22.0409 02.07.2010-14:00:00 22.0359 02.07.2010-15:00:00 22.0359 02.07.2010-16:00:00 22.0308 02.07.2010-17:00:00 22.0107 02.07.2010-18:00:00 22.0057 02.07.2010-19:00:00 21.9957 02.07.2010-20:00:00 21.9806 02.07.2010-21:00:00 21.9806 02.07.2010-22:00:00 21.9706 02.07.2010-23:00:00 21.9505 02.08.2010-00:00:00 21.9455 02.08.2010-01:00:00 21.9304 02.08.2010-02:00:00 21.9254 02.08.2010-03:00:00 21.9053 02.08.2010-04:00:00 21.8852 02.08.2010-05:00:00 21.8752 02.08.2010-06:00:00 21.8701 02.08.2010-07:00:00 21.8551 02.08.2010-08:00:00 21.8450 02.08.2010-09:00:00 21.8300 02.08.2010-10:00:00 21.8199 02.08.2010-11:00:00 21.8149 02.08.2010-12:00:00 21.8099 02.08.2010-13:00:00 21.8049 02.08.2010-14:00:00 21.7948 02.08.2010-15:00:00 21.7848 02.08.2010-16:00:00 21.7848 02.08.2010-17:00:00 21.7697 02.08.2010-18:00:00 21.7546 02.08.2010-19:00:00 21.7345 02.08.2010-20:00:00 21.7145 02.08.2010-21:00:00 21.7094 02.08.2010-22:00:00 21.6843 02.08.2010-23:00:00 21.6793 02.09.2010-00:00:00 21.6693 02.09.2010-01:00:00 21.6492 02.09.2010-02:00:00 21.6391 02.09.2010-03:00:00 21.6291 02.09.2010-04:00:00 21.6090 02.09.2010-05:00:00 21.5990 02.09.2010-06:00:00 21.5789 02.09.2010-07:00:00 21.5789 02.09.2010-08:00:00 21.5688 02.09.2010-09:00:00 21.5538 02.09.2010-10:00:00 21.5538 02.09.2010-11:00:00 21.5538 02.09.2010-12:00:00 21.5437 02.09.2010-13:00:00 21.5186 02.09.2010-14:00:00 21.5086 02.09.2010-15:00:00 21.5035 02.09.2010-16:00:00 21.4935 02.09.2010-17:00:00 21.4784 02.09.2010-18:00:00 21.4684 02.09.2010-19:00:00 21.4634 02.09.2010-20:00:00 21.4533 02.09.2010-21:00:00 21.4433 02.09.2010-22:00:00 21.4383 02.09.2010-23:00:00 21.4282 02.10.2010-00:00:00 21.4232 02.10.2010-01:00:00 21.4131 02.10.2010-02:00:00 21.4081 02.10.2010-03:00:00 21.3931 02.10.2010-04:00:00 21.3730 02.10.2010-05:00:00 21.3579 02.10.2010-06:00:00 21.3529 02.10.2010-07:00:00 21.3428 02.10.2010-08:00:00 21.3428 02.10.2010-09:00:00 21.3278 02.10.2010-10:00:00 21.3177 02.10.2010-11:00:00 21.3027 02.10.2010-12:00:00 21.2976 02.10.2010-13:00:00 21.2826 02.10.2010-14:00:00 21.2675 02.10.2010-15:00:00 21.2524 02.10.2010-16:00:00 21.2474 02.10.2010-17:00:00 21.2575 02.10.2010-18:00:00 21.2424 02.10.2010-19:00:00 21.2424 02.10.2010-20:00:00 21.2524 02.10.2010-21:00:00 21.2675 02.10.2010-22:00:00 21.2776 02.10.2010-23:00:00 21.2725 02.11.2010-00:00:00 21.2876 02.11.2010-01:00:00 21.2725 02.11.2010-02:00:00 21.2876 02.11.2010-03:00:00 21.2776 02.11.2010-04:00:00 21.2776 02.11.2010-05:00:00 21.2876 02.11.2010-06:00:00 21.2976 02.11.2010-07:00:00 21.3077 02.11.2010-08:00:00 21.3177 02.11.2010-09:00:00 21.3529 02.11.2010-10:00:00 21.4031 02.11.2010-11:00:00 21.5638 02.11.2010-12:00:00 21.7647 02.11.2010-13:00:00 21.9304 02.11.2010-14:00:00 22.0559 02.11.2010-15:00:00 22.1765 02.11.2010-16:00:00 22.2166 02.11.2010-17:00:00 22.2618 02.11.2010-18:00:00 22.2819 02.11.2010-19:00:00 22.2920 02.11.2010-20:00:00 22.3020 02.11.2010-21:00:00 22.3171 02.11.2010-22:00:00 22.3221 02.11.2010-23:00:00 22.3372 02.12.2010-00:00:00 22.3723 02.12.2010-01:00:00 22.3773 02.12.2010-02:00:00 22.4025 02.12.2010-03:00:00 22.4276 02.12.2010-04:00:00 22.4326 02.12.2010-05:00:00 22.4426 02.12.2010-06:00:00 22.4577 02.12.2010-07:00:00 22.4627 02.12.2010-08:00:00 22.4778 02.12.2010-09:00:00 22.4828 02.12.2010-10:00:00 22.4878 02.12.2010-11:00:00 22.4928 02.12.2010-12:00:00 22.5230 02.12.2010-13:00:00 22.5280 02.12.2010-14:00:00 22.5682 02.12.2010-15:00:00 22.6234 02.12.2010-16:00:00 22.6435 02.12.2010-17:00:00 22.6686 02.12.2010-18:00:00 22.7088 02.12.2010-19:00:00 22.7640 02.12.2010-20:00:00 22.7891 02.12.2010-21:00:00 22.7992 02.12.2010-22:00:00 22.8142 02.12.2010-23:00:00 22.8193 02.13.2010-00:00:00 22.8193 02.13.2010-01:00:00 22.8142 02.13.2010-02:00:00 22.8042 02.13.2010-03:00:00 22.7942 02.13.2010-04:00:00 22.7891 02.13.2010-05:00:00 22.7891 02.13.2010-06:00:00 22.7891 02.13.2010-07:00:00 22.7841 02.13.2010-08:00:00 22.7791 02.13.2010-09:00:00 22.7791 02.13.2010-10:00:00 22.7791 02.13.2010-11:00:00 22.7791 02.13.2010-12:00:00 22.7741 02.13.2010-13:00:00 22.7791 02.13.2010-14:00:00 22.7992 02.13.2010-15:00:00 22.8092 02.13.2010-16:00:00 22.8293 02.13.2010-17:00:00 22.8494 02.13.2010-18:00:00 22.8695 02.13.2010-19:00:00 22.8695 02.13.2010-20:00:00 22.8845 02.13.2010-21:00:00 22.8845 02.13.2010-22:00:00 22.9046 02.13.2010-23:00:00 22.8996 02.14.2010-00:00:00 22.8996 02.14.2010-01:00:00 22.8946 02.14.2010-02:00:00 22.8946 02.14.2010-03:00:00 22.8896 02.14.2010-04:00:00 22.8946 02.14.2010-05:00:00 22.9247 02.14.2010-06:00:00 23.0201 02.14.2010-07:00:00 23.1105 02.14.2010-08:00:00 23.1909 02.14.2010-09:00:00 23.2361 02.14.2010-10:00:00 23.2963 02.14.2010-11:00:00 23.3616 02.14.2010-12:00:00 23.4219 02.14.2010-13:00:00 23.4671 02.14.2010-14:00:00 23.4872 02.14.2010-15:00:00 23.5123 02.14.2010-16:00:00 23.5474 02.14.2010-17:00:00 23.5625 02.14.2010-18:00:00 23.5525 02.14.2010-19:00:00 23.5474 02.14.2010-20:00:00 23.5474 02.14.2010-21:00:00 23.5474 02.14.2010-22:00:00 23.5474 02.14.2010-23:00:00 23.5575 02.15.2010-00:00:00 23.5575 02.15.2010-01:00:00 23.5525 02.15.2010-02:00:00 23.5625 02.15.2010-03:00:00 23.5525 02.15.2010-04:00:00 23.5424 02.15.2010-05:00:00 23.5273 02.15.2010-06:00:00 23.5173 02.15.2010-07:00:00 23.5073 02.15.2010-08:00:00 23.4972 02.15.2010-09:00:00 23.4922 02.15.2010-10:00:00 23.4922 02.15.2010-11:00:00 23.4821 02.15.2010-12:00:00 23.4821 02.15.2010-13:00:00 23.4721 02.15.2010-14:00:00 23.4671 02.15.2010-15:00:00 23.4671 02.15.2010-16:00:00 23.4570 02.15.2010-17:00:00 23.4470 02.15.2010-18:00:00 23.4470 02.15.2010-19:00:00 23.4370 02.15.2010-20:00:00 23.4219 02.15.2010-21:00:00 23.4269 02.15.2010-22:00:00 23.4169 02.15.2010-23:00:00 23.4118 02.16.2010-00:00:00 23.4118 02.16.2010-01:00:00 23.4420 02.16.2010-02:00:00 23.4570 02.16.2010-03:00:00 23.4922 02.16.2010-04:00:00 23.5324 02.16.2010-05:00:00 23.6077 02.16.2010-06:00:00 23.6931 02.16.2010-07:00:00 23.7835 02.16.2010-08:00:00 23.9040 02.16.2010-09:00:00 23.9642 02.16.2010-10:00:00 23.9944 02.16.2010-11:00:00 23.9944 02.16.2010-12:00:00 24.0195 02.16.2010-13:00:00 24.0346 02.16.2010-14:00:00 24.0597 02.16.2010-15:00:00 24.0848 02.16.2010-16:00:00 24.1099 02.16.2010-17:00:00 24.1049 02.16.2010-18:00:00 24.1099 02.16.2010-19:00:00 24.1149 02.16.2010-20:00:00 24.1199 02.16.2010-21:00:00 24.1249 02.16.2010-22:00:00 24.1149 02.16.2010-23:00:00 24.1049 02.17.2010-00:00:00 24.0998 02.17.2010-01:00:00 24.0998 02.17.2010-02:00:00 24.0998 02.17.2010-03:00:00 24.0848 02.17.2010-04:00:00 24.0848 02.17.2010-05:00:00 24.0797 02.17.2010-06:00:00 24.0697 02.17.2010-07:00:00 24.0597 02.17.2010-08:00:00 24.0597 02.17.2010-09:00:00 24.0396 02.17.2010-10:00:00 24.0245 02.17.2010-11:00:00 24.0145 02.17.2010-12:00:00 24.0094 02.17.2010-13:00:00 23.9944 02.17.2010-14:00:00 23.9793 02.17.2010-15:00:00 23.9743 02.17.2010-16:00:00 23.9642 02.17.2010-17:00:00 23.9442 02.17.2010-18:00:00 23.9442 02.17.2010-19:00:00 23.9291 02.17.2010-20:00:00 23.9241 02.17.2010-21:00:00 23.8990 02.17.2010-22:00:00 23.8839 02.17.2010-23:00:00 23.8789 02.18.2010-00:00:00 23.8789 02.18.2010-01:00:00 23.8789 02.18.2010-02:00:00 23.8638 02.18.2010-03:00:00 23.8538 02.18.2010-04:00:00 23.8437 02.18.2010-05:00:00 23.8337 02.18.2010-06:00:00 23.8287 02.18.2010-07:00:00 23.8287 02.18.2010-08:00:00 23.8186 02.18.2010-09:00:00 23.8186 02.18.2010-10:00:00 23.8086 02.18.2010-11:00:00 23.7784 02.18.2010-12:00:00 23.7433 02.18.2010-13:00:00 23.7383 02.18.2010-14:00:00 23.7232 02.18.2010-15:00:00 23.7081 02.18.2010-16:00:00 23.6931 02.18.2010-17:00:00 23.6730 02.18.2010-18:00:00 23.6629 02.18.2010-19:00:00 23.6328 02.18.2010-20:00:00 23.6027 02.18.2010-21:00:00 23.5977 02.18.2010-22:00:00 23.5876 02.18.2010-23:00:00 23.5675 02.19.2010-00:00:00 23.5575 02.19.2010-01:00:00 23.5525 02.19.2010-02:00:00 23.5374 02.19.2010-03:00:00 23.5324 02.19.2010-04:00:00 23.5022 02.19.2010-05:00:00 23.4972 02.19.2010-06:00:00 23.4972 02.19.2010-07:00:00 23.4972 02.19.2010-08:00:00 23.4771 02.19.2010-09:00:00 23.4671 02.19.2010-10:00:00 23.4570 02.19.2010-11:00:00 23.4420 02.19.2010-12:00:00 23.4370 02.19.2010-13:00:00 23.4169 02.19.2010-14:00:00 23.4169 02.19.2010-15:00:00 23.4018 02.19.2010-16:00:00 23.3918 02.19.2010-17:00:00 23.3918 02.19.2010-18:00:00 23.3767 02.19.2010-19:00:00 23.3717 02.19.2010-20:00:00 23.3466 02.19.2010-21:00:00 23.3415 02.19.2010-22:00:00 23.3365 02.19.2010-23:00:00 23.3365 02.20.2010-00:00:00 23.3365 02.20.2010-01:00:00 23.3315 02.20.2010-02:00:00 23.3265 02.20.2010-03:00:00 23.3014 02.20.2010-04:00:00 23.2863 02.20.2010-05:00:00 23.2763 02.20.2010-06:00:00 23.2712 02.20.2010-07:00:00 23.2612 02.20.2010-08:00:00 23.2461 02.20.2010-09:00:00 23.2311 02.20.2010-10:00:00 23.2210 02.20.2010-11:00:00 23.2160 02.20.2010-12:00:00 23.2009 02.20.2010-13:00:00 23.1959 02.20.2010-14:00:00 23.1859 02.20.2010-15:00:00 23.1708 02.20.2010-16:00:00 23.1507 02.20.2010-17:00:00 23.1356 02.20.2010-18:00:00 23.1156 02.20.2010-19:00:00 23.1105 02.20.2010-20:00:00 23.0804 02.20.2010-21:00:00 23.0754 02.20.2010-22:00:00 23.0653 02.20.2010-23:00:00 23.0452 02.21.2010-00:00:00 23.0302 02.21.2010-01:00:00 23.0252 02.21.2010-02:00:00 23.0051 02.21.2010-03:00:00 22.9950 02.21.2010-04:00:00 22.9800 02.21.2010-05:00:00 22.9549 02.21.2010-06:00:00 22.9498 02.21.2010-07:00:00 22.9348 02.21.2010-08:00:00 22.9197 02.21.2010-09:00:00 22.8996 02.21.2010-10:00:00 22.8996 02.21.2010-11:00:00 22.8996 02.21.2010-12:00:00 22.8946 02.21.2010-13:00:00 22.8896 02.21.2010-14:00:00 22.8745 02.21.2010-15:00:00 22.8544 02.21.2010-16:00:00 22.8494 02.21.2010-17:00:00 22.8193 02.21.2010-18:00:00 22.7942 02.21.2010-19:00:00 22.7841 02.21.2010-20:00:00 22.7690 02.21.2010-21:00:00 22.7439 02.21.2010-22:00:00 22.7238 02.21.2010-23:00:00 22.7038 02.22.2010-00:00:00 22.6937 02.22.2010-01:00:00 22.6837 02.22.2010-02:00:00 22.6686 02.22.2010-03:00:00 22.6636 02.22.2010-04:00:00 22.6535 02.22.2010-05:00:00 22.6234 02.22.2010-06:00:00 22.6134 02.22.2010-07:00:00 22.5983 02.22.2010-08:00:00 22.5933 02.22.2010-09:00:00 22.5732 02.22.2010-10:00:00 22.5481 02.22.2010-11:00:00 22.5280 02.22.2010-12:00:00 22.5180 02.22.2010-13:00:00 22.5079 02.22.2010-14:00:00 22.4928 02.22.2010-15:00:00 22.4828 02.22.2010-16:00:00 22.4627 02.22.2010-17:00:00 22.4527 02.22.2010-18:00:00 22.4276 02.22.2010-19:00:00 22.4125 02.22.2010-20:00:00 22.3824 02.22.2010-21:00:00 22.3773 02.22.2010-22:00:00 22.3623 02.22.2010-23:00:00 22.3623 02.23.2010-00:00:00 22.3573 02.23.2010-01:00:00 22.3422 02.23.2010-02:00:00 22.3321 02.23.2010-03:00:00 22.3171 02.23.2010-04:00:00 22.3070 02.23.2010-05:00:00 22.2869 02.23.2010-06:00:00 22.2618 02.23.2010-07:00:00 22.2518 02.23.2010-08:00:00 22.2367 02.23.2010-09:00:00 22.2317 02.23.2010-10:00:00 22.2267 02.23.2010-11:00:00 22.2166 02.23.2010-12:00:00 22.2016 02.23.2010-13:00:00 22.1865 02.23.2010-14:00:00 22.1714 02.23.2010-15:00:00 22.1463 02.23.2010-16:00:00 22.1363 02.23.2010-17:00:00 22.1262 02.23.2010-18:00:00 22.1212 02.23.2010-19:00:00 22.1062 02.23.2010-20:00:00 22.0961 02.23.2010-21:00:00 22.0911 02.23.2010-22:00:00 22.0660 02.23.2010-23:00:00 22.0610 02.24.2010-00:00:00 22.0359 02.24.2010-01:00:00 22.0158 02.24.2010-02:00:00 22.0107 02.24.2010-03:00:00 22.0509 02.24.2010-04:00:00 22.0710 02.24.2010-05:00:00 22.0861 02.24.2010-06:00:00 22.1162 02.24.2010-07:00:00 22.1413 02.24.2010-08:00:00 22.1966 02.24.2010-09:00:00 22.2317 02.24.2010-10:00:00 22.2669 02.24.2010-11:00:00 22.2769 02.24.2010-12:00:00 22.3271 02.24.2010-13:00:00 22.3321 02.24.2010-14:00:00 22.3522 02.24.2010-15:00:00 22.3824 02.24.2010-16:00:00 22.4276 02.24.2010-17:00:00 22.4527 02.24.2010-18:00:00 22.4928 02.24.2010-19:00:00 22.5631 02.24.2010-20:00:00 22.6535 02.24.2010-21:00:00 22.6887 02.24.2010-22:00:00 22.7138 02.24.2010-23:00:00 22.7439 02.25.2010-00:00:00 22.7540 02.25.2010-01:00:00 22.7942 02.25.2010-02:00:00 22.8142 02.25.2010-03:00:00 22.8544 02.25.2010-04:00:00 22.8594 02.25.2010-05:00:00 22.8645 02.25.2010-06:00:00 22.8795 02.25.2010-07:00:00 22.8745 02.25.2010-08:00:00 22.8544 02.25.2010-09:00:00 22.8544 02.25.2010-10:00:00 22.8594 02.25.2010-11:00:00 22.8544 02.25.2010-12:00:00 22.8444 02.25.2010-13:00:00 22.8544 02.25.2010-14:00:00 22.8444 02.25.2010-15:00:00 22.8343 02.25.2010-16:00:00 22.8293 02.25.2010-17:00:00 22.8394 02.25.2010-18:00:00 22.8343 02.25.2010-19:00:00 22.8343 02.25.2010-20:00:00 22.8142 02.25.2010-21:00:00 22.8142 02.25.2010-22:00:00 22.8042 02.25.2010-23:00:00 22.7992 02.26.2010-00:00:00 22.7942 02.26.2010-01:00:00 22.7942 02.26.2010-02:00:00 22.8243 02.26.2010-03:00:00 22.8645 02.26.2010-04:00:00 22.9800 02.26.2010-05:00:00 23.0704 02.26.2010-06:00:00 23.1507 02.26.2010-07:00:00 23.2009 02.26.2010-08:00:00 23.2562 02.26.2010-09:00:00 23.3014 02.26.2010-10:00:00 23.3566 02.26.2010-11:00:00 23.3817 02.26.2010-12:00:00 23.3918 02.26.2010-13:00:00 23.4018 02.26.2010-14:00:00 23.4068 02.26.2010-15:00:00 23.4219 02.26.2010-16:00:00 23.4169 02.26.2010-17:00:00 23.4219 02.26.2010-18:00:00 23.4319 02.26.2010-19:00:00 23.4520 02.26.2010-20:00:00 23.4470 02.26.2010-21:00:00 23.4319 02.26.2010-22:00:00 23.4269 02.26.2010-23:00:00 23.4219 02.27.2010-00:00:00 23.4219 02.27.2010-01:00:00 23.4269 02.27.2010-02:00:00 23.4470 02.27.2010-03:00:00 23.4570 02.27.2010-04:00:00 23.4671 02.27.2010-05:00:00 23.4621 02.27.2010-06:00:00 23.4570 02.27.2010-07:00:00 23.4470 02.27.2010-08:00:00 23.4470 02.27.2010-09:00:00 23.4420 02.27.2010-10:00:00 23.4470 02.27.2010-11:00:00 23.4470 02.27.2010-12:00:00 23.4420 02.27.2010-13:00:00 23.4470 02.27.2010-14:00:00 23.4370 02.27.2010-15:00:00 23.4319 02.27.2010-16:00:00 23.4370 02.27.2010-17:00:00 23.4370 02.27.2010-18:00:00 23.4269 02.27.2010-19:00:00 23.4319 02.27.2010-20:00:00 23.4269 02.27.2010-21:00:00 23.4169 02.27.2010-22:00:00 23.4169 02.27.2010-23:00:00 23.4118 02.28.2010-00:00:00 23.4018 02.28.2010-01:00:00 23.4018 02.28.2010-02:00:00 23.3968 02.28.2010-03:00:00 23.3918 02.28.2010-04:00:00 23.3918 02.28.2010-05:00:00 23.3817 02.28.2010-06:00:00 23.3717 02.28.2010-07:00:00 23.3717 02.28.2010-08:00:00 23.3616 02.28.2010-09:00:00 23.3566 02.28.2010-10:00:00 23.3616 02.28.2010-11:00:00 23.3566 02.28.2010-12:00:00 23.3516 02.28.2010-13:00:00 23.3365 02.28.2010-14:00:00 23.3114 02.28.2010-15:00:00 23.3114 02.28.2010-16:00:00 23.3064 02.28.2010-17:00:00 23.2913 02.28.2010-18:00:00 23.2913 02.28.2010-19:00:00 23.2913 02.28.2010-20:00:00 23.2913 02.28.2010-21:00:00 23.2562 02.28.2010-22:00:00 23.2311 02.28.2010-23:00:00 23.2260 03.01.2010-00:00:00 23.2210 03.01.2010-01:00:00 23.2210 03.01.2010-02:00:00 23.2009 03.01.2010-03:00:00 23.1909 03.01.2010-04:00:00 23.1808 03.01.2010-05:00:00 23.1808 03.01.2010-06:00:00 23.1708 03.01.2010-07:00:00 23.1356 03.01.2010-08:00:00 23.1356 03.01.2010-09:00:00 23.1256 03.01.2010-10:00:00 23.1105 03.01.2010-11:00:00 23.1156 03.01.2010-12:00:00 23.1156 03.01.2010-13:00:00 23.1156 03.01.2010-14:00:00 23.1156 03.01.2010-15:00:00 23.1055 03.01.2010-16:00:00 23.0904 03.01.2010-17:00:00 23.0904 03.01.2010-18:00:00 23.0804 03.01.2010-19:00:00 23.0854 03.01.2010-20:00:00 23.0704 03.01.2010-21:00:00 23.0553 03.01.2010-22:00:00 23.0402 03.01.2010-23:00:00 23.0302 03.02.2010-00:00:00 23.0201 03.02.2010-01:00:00 23.0051 03.02.2010-02:00:00 23.0051 03.02.2010-03:00:00 23.0000 03.02.2010-04:00:00 22.9950 03.02.2010-05:00:00 22.9749 03.02.2010-06:00:00 22.9549 03.02.2010-07:00:00 22.9498 03.02.2010-08:00:00 22.9498 03.02.2010-09:00:00 22.9348 03.02.2010-10:00:00 22.9247 03.02.2010-11:00:00 22.9046 03.02.2010-12:00:00 22.8996 03.02.2010-13:00:00 22.8896 03.02.2010-14:00:00 22.8845 03.02.2010-15:00:00 22.8795 03.02.2010-16:00:00 22.8795 03.02.2010-17:00:00 22.8695 03.02.2010-18:00:00 22.8695 03.02.2010-19:00:00 22.8544 03.02.2010-20:00:00 22.8394 03.02.2010-21:00:00 22.8243 03.02.2010-22:00:00 22.8092 03.02.2010-23:00:00 22.7841 03.03.2010-00:00:00 22.7791 03.03.2010-01:00:00 22.7791 03.03.2010-02:00:00 22.7741 03.03.2010-03:00:00 22.7640 03.03.2010-04:00:00 22.7540 03.03.2010-05:00:00 22.7540 03.03.2010-06:00:00 22.7389 03.03.2010-07:00:00 22.7238 03.03.2010-08:00:00 22.7238 03.03.2010-09:00:00 22.7138 03.03.2010-10:00:00 22.7088 03.03.2010-11:00:00 22.7088 03.03.2010-12:00:00 22.7038 03.03.2010-13:00:00 22.6736 03.03.2010-14:00:00 22.6736 03.03.2010-15:00:00 22.6686 03.03.2010-16:00:00 22.6636 03.03.2010-17:00:00 22.6485 03.03.2010-18:00:00 22.6234 03.03.2010-19:00:00 22.6234 03.03.2010-20:00:00 22.6134 03.03.2010-21:00:00 22.5983 03.03.2010-22:00:00 22.5883 03.03.2010-23:00:00 22.5832 03.04.2010-00:00:00 22.5832 03.04.2010-01:00:00 22.5732 03.04.2010-02:00:00 22.5732 03.04.2010-03:00:00 22.5581 03.04.2010-04:00:00 22.5531 03.04.2010-05:00:00 22.5431 03.04.2010-06:00:00 22.5330 03.04.2010-07:00:00 22.5079 03.04.2010-08:00:00 22.5079 03.04.2010-09:00:00 22.4928 03.04.2010-10:00:00 22.4828 03.04.2010-11:00:00 22.4828 03.04.2010-12:00:00 22.4677 03.04.2010-13:00:00 22.4677 03.04.2010-14:00:00 22.4527 03.04.2010-15:00:00 22.4476 03.04.2010-16:00:00 22.4476 03.04.2010-17:00:00 22.4476 03.04.2010-18:00:00 22.4376 03.04.2010-19:00:00 22.4276 03.04.2010-20:00:00 22.4075 03.04.2010-21:00:00 22.4025 03.04.2010-22:00:00 22.3924 03.04.2010-23:00:00 22.3773 03.05.2010-00:00:00 22.3723 03.05.2010-01:00:00 22.3673 03.05.2010-02:00:00 22.3623 03.05.2010-03:00:00 22.3522 03.05.2010-04:00:00 22.3422 03.05.2010-05:00:00 22.3321 03.05.2010-06:00:00 22.3321 03.05.2010-07:00:00 22.3171 03.05.2010-08:00:00 22.3121 03.05.2010-09:00:00 22.3020 03.05.2010-10:00:00 22.2920 03.05.2010-11:00:00 22.2869 03.05.2010-12:00:00 22.2769 03.05.2010-13:00:00 22.2618 03.05.2010-14:00:00 22.2518 03.05.2010-15:00:00 22.2518 03.05.2010-16:00:00 22.2618 03.05.2010-17:00:00 22.2618 03.05.2010-18:00:00 22.2568 03.05.2010-19:00:00 22.2568 03.05.2010-20:00:00 22.2418 03.05.2010-21:00:00 22.2166 03.05.2010-22:00:00 22.2066 03.05.2010-23:00:00 22.2066 03.06.2010-00:00:00 22.2016 03.06.2010-01:00:00 22.1865 03.06.2010-02:00:00 22.1714 03.06.2010-03:00:00 22.1664 03.06.2010-04:00:00 22.1564 03.06.2010-05:00:00 22.1463 03.06.2010-06:00:00 22.1363 03.06.2010-07:00:00 22.1162 03.06.2010-08:00:00 22.1011 03.06.2010-09:00:00 22.0911 03.06.2010-10:00:00 22.0911 03.06.2010-11:00:00 22.0861 03.06.2010-12:00:00 22.0610 03.06.2010-13:00:00 22.0559 03.06.2010-14:00:00 22.0308 03.06.2010-15:00:00 22.0158 03.06.2010-16:00:00 21.9957 03.06.2010-17:00:00 21.9806 03.06.2010-18:00:00 21.9605 03.06.2010-19:00:00 21.9505 03.06.2010-20:00:00 21.9505 03.06.2010-21:00:00 21.9404 03.06.2010-22:00:00 21.9354 03.06.2010-23:00:00 21.9254 03.07.2010-00:00:00 21.9153 03.07.2010-01:00:00 21.8902 03.07.2010-02:00:00 21.8450 03.07.2010-03:00:00 21.8400 03.07.2010-04:00:00 21.8249 03.07.2010-05:00:00 21.8099 03.07.2010-06:00:00 21.7898 03.07.2010-07:00:00 21.7797 03.07.2010-08:00:00 21.7647 03.07.2010-09:00:00 21.7496 03.07.2010-10:00:00 21.7345 03.07.2010-11:00:00 21.7145 03.07.2010-12:00:00 21.7145 03.07.2010-13:00:00 21.7044 03.07.2010-14:00:00 21.6893 03.07.2010-15:00:00 21.6893 03.07.2010-16:00:00 21.6843 03.07.2010-17:00:00 21.6793 03.07.2010-18:00:00 21.6793 03.07.2010-19:00:00 21.6843 03.07.2010-20:00:00 21.6843 03.07.2010-21:00:00 21.7145 03.07.2010-22:00:00 21.7345 03.07.2010-23:00:00 21.7697 03.08.2010-00:00:00 21.8400 03.08.2010-01:00:00 21.8752 03.08.2010-02:00:00 21.8852 03.08.2010-03:00:00 21.8952 03.08.2010-04:00:00 21.9053 03.08.2010-05:00:00 21.9254 03.08.2010-06:00:00 21.9304 03.08.2010-07:00:00 21.9304 03.08.2010-08:00:00 21.9304 03.08.2010-09:00:00 21.9354 03.08.2010-10:00:00 21.9505 03.08.2010-11:00:00 21.9907 03.08.2010-12:00:00 22.0107 03.08.2010-13:00:00 22.0359 03.08.2010-14:00:00 22.0509 03.08.2010-15:00:00 22.0509 03.08.2010-16:00:00 22.0559 03.08.2010-17:00:00 22.0509 03.08.2010-18:00:00 22.0509 03.08.2010-19:00:00 22.0409 03.08.2010-20:00:00 22.0459 03.08.2010-21:00:00 22.0459 03.08.2010-22:00:00 22.0308 03.08.2010-23:00:00 22.0208 03.09.2010-00:00:00 22.0258 03.09.2010-01:00:00 22.0107 03.09.2010-02:00:00 21.9907 03.09.2010-03:00:00 21.9856 03.09.2010-04:00:00 21.9806 03.09.2010-05:00:00 21.9756 03.09.2010-06:00:00 21.9706 03.09.2010-07:00:00 21.9555 03.09.2010-08:00:00 21.9354 03.09.2010-09:00:00 21.9254 03.09.2010-10:00:00 21.9204 03.09.2010-11:00:00 21.9204 03.09.2010-12:00:00 21.9153 03.09.2010-13:00:00 21.9153 03.09.2010-14:00:00 21.9003 03.09.2010-15:00:00 21.9003 03.09.2010-16:00:00 21.8902 03.09.2010-17:00:00 21.8852 03.09.2010-18:00:00 21.8701 03.09.2010-19:00:00 21.8450 03.09.2010-20:00:00 21.8450 03.09.2010-21:00:00 21.8300 03.09.2010-22:00:00 21.8249 03.09.2010-23:00:00 21.8249 03.10.2010-00:00:00 21.8199 03.10.2010-01:00:00 21.8199 03.10.2010-02:00:00 21.7948 03.10.2010-03:00:00 21.7697 03.10.2010-04:00:00 21.7597 03.10.2010-05:00:00 21.7496 03.10.2010-06:00:00 21.7496 03.10.2010-07:00:00 21.7496 03.10.2010-08:00:00 21.7295 03.10.2010-09:00:00 21.7295 03.10.2010-10:00:00 21.7295 03.10.2010-11:00:00 21.7195 03.10.2010-12:00:00 21.7396 03.10.2010-13:00:00 21.7496 03.10.2010-14:00:00 21.7546 03.10.2010-15:00:00 21.7496 03.10.2010-16:00:00 21.7496 03.10.2010-17:00:00 21.7446 03.10.2010-18:00:00 21.7446 03.10.2010-19:00:00 21.7295 03.10.2010-20:00:00 21.7195 03.10.2010-21:00:00 21.7145 03.10.2010-22:00:00 21.7044 03.10.2010-23:00:00 21.6893 03.11.2010-00:00:00 21.6793 03.11.2010-01:00:00 21.6743 03.11.2010-02:00:00 21.6642 03.11.2010-03:00:00 21.6542 03.11.2010-04:00:00 21.6693 03.11.2010-05:00:00 21.6642 03.11.2010-06:00:00 21.6843 03.11.2010-07:00:00 21.7094 03.11.2010-08:00:00 21.7145 03.11.2010-09:00:00 21.7396 03.11.2010-10:00:00 21.7597 03.11.2010-11:00:00 21.7948 03.11.2010-12:00:00 21.8551 03.11.2010-13:00:00 21.9856 03.11.2010-14:00:00 22.1062 03.11.2010-15:00:00 22.2066 03.11.2010-16:00:00 22.2719 03.11.2010-17:00:00 22.3121 03.11.2010-18:00:00 22.3472 03.11.2010-19:00:00 22.3924 03.11.2010-20:00:00 22.4125 03.11.2010-21:00:00 22.4426 03.11.2010-22:00:00 22.4527 03.11.2010-23:00:00 22.4627 03.12.2010-00:00:00 22.4778 03.12.2010-01:00:00 22.5230 03.12.2010-02:00:00 22.5431 03.12.2010-03:00:00 22.5531 03.12.2010-04:00:00 22.5682 03.12.2010-05:00:00 22.5832 03.12.2010-06:00:00 22.6033 03.12.2010-07:00:00 22.6535 03.12.2010-08:00:00 22.6837 03.12.2010-09:00:00 22.6937 03.12.2010-10:00:00 22.6937 03.12.2010-11:00:00 22.7088 03.12.2010-12:00:00 22.7389 03.12.2010-13:00:00 22.7540 03.12.2010-14:00:00 22.7690 03.12.2010-15:00:00 22.8042 03.12.2010-16:00:00 22.8142 03.12.2010-17:00:00 22.8544 03.12.2010-18:00:00 22.9197 03.12.2010-19:00:00 22.9599 03.12.2010-20:00:00 22.9749 03.12.2010-21:00:00 22.9950 03.12.2010-22:00:00 23.0000 03.12.2010-23:00:00 23.0101 03.13.2010-00:00:00 23.0302 03.13.2010-01:00:00 23.0252 03.13.2010-02:00:00 23.0352 03.13.2010-03:00:00 23.0452 03.13.2010-04:00:00 23.0352 03.13.2010-05:00:00 23.0302 03.13.2010-06:00:00 23.0201 03.13.2010-07:00:00 23.0151 03.13.2010-08:00:00 23.0151 03.13.2010-09:00:00 23.0151 03.13.2010-10:00:00 23.0101 03.13.2010-11:00:00 23.0201 03.13.2010-12:00:00 23.0352 03.13.2010-13:00:00 23.0553 03.13.2010-14:00:00 23.0553 03.13.2010-15:00:00 23.0603 03.13.2010-16:00:00 23.0553 03.13.2010-17:00:00 23.0603 03.13.2010-18:00:00 23.0553 03.13.2010-19:00:00 23.0452 03.13.2010-20:00:00 23.0402 03.13.2010-21:00:00 23.0402 03.13.2010-22:00:00 23.0352 03.13.2010-23:00:00 23.0302 03.14.2010-00:00:00 23.0252 03.14.2010-01:00:00 23.0151 03.14.2010-02:00:00 23.0101 03.14.2010-03:00:00 22.9950 03.14.2010-04:00:00 22.9900 03.14.2010-05:00:00 22.9749 03.14.2010-06:00:00 22.9749 03.14.2010-07:00:00 22.9699 03.14.2010-08:00:00 22.9649 03.14.2010-09:00:00 22.9599 03.14.2010-10:00:00 22.9549 03.14.2010-11:00:00 22.9549 03.14.2010-12:00:00 22.9398 03.14.2010-13:00:00 22.9348 03.14.2010-14:00:00 22.9348 03.14.2010-15:00:00 22.9297 03.14.2010-16:00:00 22.9297 03.14.2010-17:00:00 22.9147 03.14.2010-18:00:00 22.9147 03.14.2010-19:00:00 22.9046 03.14.2010-20:00:00 22.8896 03.14.2010-21:00:00 22.8745 03.14.2010-22:00:00 22.8544 03.14.2010-23:00:00 22.8394 03.15.2010-00:00:00 22.8293 03.15.2010-01:00:00 22.8142 03.15.2010-02:00:00 22.7841 03.15.2010-03:00:00 22.7690 03.15.2010-04:00:00 22.7590 03.15.2010-05:00:00 22.7490 03.15.2010-06:00:00 22.7439 03.15.2010-07:00:00 22.7238 03.15.2010-08:00:00 22.7188 03.15.2010-09:00:00 22.7038 03.15.2010-10:00:00 22.6887 03.15.2010-11:00:00 22.6787 03.15.2010-12:00:00 22.6736 03.15.2010-13:00:00 22.6837 03.15.2010-14:00:00 22.6787 03.15.2010-15:00:00 22.6887 03.15.2010-16:00:00 22.6787 03.15.2010-17:00:00 22.6736 03.15.2010-18:00:00 22.6636 03.15.2010-19:00:00 22.6435 03.15.2010-20:00:00 22.6234 03.15.2010-21:00:00 22.6234 03.15.2010-22:00:00 22.6134 03.15.2010-23:00:00 22.6134 03.16.2010-00:00:00 22.5983 03.16.2010-01:00:00 22.5983 03.16.2010-02:00:00 22.5983 03.16.2010-03:00:00 22.5933 03.16.2010-04:00:00 22.5883 03.16.2010-05:00:00 22.5782 03.16.2010-06:00:00 22.5631 03.16.2010-07:00:00 22.5531 03.16.2010-08:00:00 22.5431 03.16.2010-09:00:00 22.5380 03.16.2010-10:00:00 22.5380 03.16.2010-11:00:00 22.5380 03.16.2010-12:00:00 22.5380 03.16.2010-13:00:00 22.5531 03.16.2010-14:00:00 22.5581 03.16.2010-15:00:00 22.5782 03.16.2010-16:00:00 22.6184 03.16.2010-17:00:00 22.6435 03.16.2010-18:00:00 22.6535 03.16.2010-19:00:00 22.6385 03.16.2010-20:00:00 22.6335 03.16.2010-21:00:00 22.6284 03.16.2010-22:00:00 22.6335 03.16.2010-23:00:00 22.6335 03.17.2010-00:00:00 22.6234 03.17.2010-01:00:00 22.6284 03.17.2010-02:00:00 22.6234 03.17.2010-03:00:00 22.6184 03.17.2010-04:00:00 22.6083 03.17.2010-05:00:00 22.5933 03.17.2010-06:00:00 22.5933 03.17.2010-07:00:00 22.5883 03.17.2010-08:00:00 22.5832 03.17.2010-09:00:00 22.5782 03.17.2010-10:00:00 22.5732 03.17.2010-11:00:00 22.5732 03.17.2010-12:00:00 22.5732 03.17.2010-13:00:00 22.5682 03.17.2010-14:00:00 22.5531 03.17.2010-15:00:00 22.5481 03.17.2010-16:00:00 22.5380 03.17.2010-17:00:00 22.5330 03.17.2010-18:00:00 22.5330 03.17.2010-19:00:00 22.5230 03.17.2010-20:00:00 22.5079 03.17.2010-21:00:00 22.4979 03.17.2010-22:00:00 22.4928 03.17.2010-23:00:00 22.4928 03.18.2010-00:00:00 22.4778 03.18.2010-01:00:00 22.4677 03.18.2010-02:00:00 22.4627 03.18.2010-03:00:00 22.4476 03.18.2010-04:00:00 22.4376 03.18.2010-05:00:00 22.4326 03.18.2010-06:00:00 22.4276 03.18.2010-07:00:00 22.4225 03.18.2010-08:00:00 22.4075 03.18.2010-09:00:00 22.3924 03.18.2010-10:00:00 22.3773 03.18.2010-11:00:00 22.3723 03.18.2010-12:00:00 22.3623 03.18.2010-13:00:00 22.3573 03.18.2010-14:00:00 22.3522 03.18.2010-15:00:00 22.3422 03.18.2010-16:00:00 22.3422 03.18.2010-17:00:00 22.3321 03.18.2010-18:00:00 22.3321 03.18.2010-19:00:00 22.3321 03.18.2010-20:00:00 22.3221 03.18.2010-21:00:00 22.3171 03.18.2010-22:00:00 22.3020 03.18.2010-23:00:00 22.3020 03.19.2010-00:00:00 22.2869 03.19.2010-01:00:00 22.2719 03.19.2010-02:00:00 22.2618 03.19.2010-03:00:00 22.2618 03.19.2010-04:00:00 22.2468 03.19.2010-05:00:00 22.2418 03.19.2010-06:00:00 22.2367 03.19.2010-07:00:00 22.2317 03.19.2010-08:00:00 22.2267 03.19.2010-09:00:00 22.2267 03.19.2010-10:00:00 22.2016 03.19.2010-11:00:00 22.1865 03.19.2010-12:00:00 22.1664 03.19.2010-13:00:00 22.1614 03.19.2010-14:00:00 22.1564 03.19.2010-15:00:00 22.1413 03.19.2010-16:00:00 22.1413 03.19.2010-17:00:00 22.1262 03.19.2010-18:00:00 22.1062 03.19.2010-19:00:00 22.1062 03.19.2010-20:00:00 22.1011 03.19.2010-21:00:00 22.0760 03.19.2010-22:00:00 22.0459 03.19.2010-23:00:00 22.0359 03.20.2010-00:00:00 22.0208 03.20.2010-01:00:00 22.0057 03.20.2010-02:00:00 21.9907 03.20.2010-03:00:00 21.9856 03.20.2010-04:00:00 21.9806 03.20.2010-05:00:00 21.9555 03.20.2010-06:00:00 21.9354 03.20.2010-07:00:00 21.9254 03.20.2010-08:00:00 21.9103 03.20.2010-09:00:00 21.9003 03.20.2010-10:00:00 21.8802 03.20.2010-11:00:00 21.8551 03.20.2010-12:00:00 21.8651 03.20.2010-13:00:00 21.8551 03.20.2010-14:00:00 21.8400 03.20.2010-15:00:00 21.8450 03.20.2010-16:00:00 21.8400 03.20.2010-17:00:00 21.8300 03.20.2010-18:00:00 21.8350 03.20.2010-19:00:00 21.8300 03.20.2010-20:00:00 21.8249 03.20.2010-21:00:00 21.8249 03.20.2010-22:00:00 21.8199 03.20.2010-23:00:00 21.8149 03.21.2010-00:00:00 21.8049 03.21.2010-01:00:00 21.7998 03.21.2010-02:00:00 21.7898 03.21.2010-03:00:00 21.7797 03.21.2010-04:00:00 21.7697 03.21.2010-05:00:00 21.7697 03.21.2010-06:00:00 21.7697 03.21.2010-07:00:00 21.7546 03.21.2010-08:00:00 21.7496 03.21.2010-09:00:00 21.7446 03.21.2010-10:00:00 21.7546 03.21.2010-11:00:00 21.8049 03.21.2010-12:00:00 21.8450 03.21.2010-13:00:00 21.8752 03.21.2010-14:00:00 21.9455 03.21.2010-15:00:00 22.0007 03.21.2010-16:00:00 22.0459 03.21.2010-17:00:00 22.0760 03.21.2010-18:00:00 22.1514 03.21.2010-19:00:00 22.1915 03.21.2010-20:00:00 22.2317 03.21.2010-21:00:00 22.2719 03.21.2010-22:00:00 22.2719 03.21.2010-23:00:00 22.2719 03.22.2010-00:00:00 22.2819 03.22.2010-01:00:00 22.2869 03.22.2010-02:00:00 22.2970 03.22.2010-03:00:00 22.3221 03.22.2010-04:00:00 22.3522 03.22.2010-05:00:00 22.3623 03.22.2010-06:00:00 22.3723 03.22.2010-07:00:00 22.3773 03.22.2010-08:00:00 22.3723 03.22.2010-09:00:00 22.3773 03.22.2010-10:00:00 22.3824 03.22.2010-11:00:00 22.3673 03.22.2010-12:00:00 22.3723 03.22.2010-13:00:00 22.4125 03.22.2010-14:00:00 22.4276 03.22.2010-15:00:00 22.4326 03.22.2010-16:00:00 22.4527 03.22.2010-17:00:00 22.4577 03.22.2010-18:00:00 22.4577 03.22.2010-19:00:00 22.4527 03.22.2010-20:00:00 22.4527 03.22.2010-21:00:00 22.4527 03.22.2010-22:00:00 22.4577 03.22.2010-23:00:00 22.4577 03.23.2010-00:00:00 22.4577 03.23.2010-01:00:00 22.4476 03.23.2010-02:00:00 22.4476 03.23.2010-03:00:00 22.4476 03.23.2010-04:00:00 22.4476 03.23.2010-05:00:00 22.4476 03.23.2010-06:00:00 22.4426 03.23.2010-07:00:00 22.4276 03.23.2010-08:00:00 22.4225 03.23.2010-09:00:00 22.4225 03.23.2010-10:00:00 22.4225 03.23.2010-11:00:00 22.4175 03.23.2010-12:00:00 22.4175 03.23.2010-13:00:00 22.4075 03.23.2010-14:00:00 22.4075 03.23.2010-15:00:00 22.4025 03.23.2010-16:00:00 22.3874 03.23.2010-17:00:00 22.3924 03.23.2010-18:00:00 22.4025 03.23.2010-19:00:00 22.3874 03.23.2010-20:00:00 22.3824 03.23.2010-21:00:00 22.3673 03.23.2010-22:00:00 22.3673 03.23.2010-23:00:00 22.3422 03.24.2010-00:00:00 22.3422 03.24.2010-01:00:00 22.3321 03.24.2010-02:00:00 22.3271 03.24.2010-03:00:00 22.3271 03.24.2010-04:00:00 22.3171 03.24.2010-05:00:00 22.3121 03.24.2010-06:00:00 22.3121 03.24.2010-07:00:00 22.3070 03.24.2010-08:00:00 22.2970 03.24.2010-09:00:00 22.2920 03.24.2010-10:00:00 22.2869 03.24.2010-11:00:00 22.2769 03.24.2010-12:00:00 22.2669 03.24.2010-13:00:00 22.2618 03.24.2010-14:00:00 22.2568 03.24.2010-15:00:00 22.2618 03.24.2010-16:00:00 22.2518 03.24.2010-17:00:00 22.2367 03.24.2010-18:00:00 22.2317 03.24.2010-19:00:00 22.2267 03.24.2010-20:00:00 22.2267 03.24.2010-21:00:00 22.2267 03.24.2010-22:00:00 22.2116 03.24.2010-23:00:00 22.2066 03.25.2010-00:00:00 22.2116 03.25.2010-01:00:00 22.2166 03.25.2010-02:00:00 22.2166 03.25.2010-03:00:00 22.2066 03.25.2010-04:00:00 22.2066 03.25.2010-05:00:00 22.2066 03.25.2010-06:00:00 22.1966 03.25.2010-07:00:00 22.2066 03.25.2010-08:00:00 22.2518 03.25.2010-09:00:00 22.2970 03.25.2010-10:00:00 22.3422 03.25.2010-11:00:00 22.3773 03.25.2010-12:00:00 22.4075 03.25.2010-13:00:00 22.4075 03.25.2010-14:00:00 22.4276 03.25.2010-15:00:00 22.4577 03.25.2010-16:00:00 22.5029 03.25.2010-17:00:00 22.5079 03.25.2010-18:00:00 22.5180 03.25.2010-19:00:00 22.5280 03.25.2010-20:00:00 22.5330 03.25.2010-21:00:00 22.5431 03.25.2010-22:00:00 22.5380 03.25.2010-23:00:00 22.5782 03.26.2010-00:00:00 22.6134 03.26.2010-01:00:00 22.7389 03.26.2010-02:00:00 22.7640 03.26.2010-03:00:00 22.7841 03.26.2010-04:00:00 22.7992 03.26.2010-05:00:00 22.8092 03.26.2010-06:00:00 22.8193 03.26.2010-07:00:00 22.8293 03.26.2010-08:00:00 22.8243 03.26.2010-09:00:00 22.8243 03.26.2010-10:00:00 22.8494 03.26.2010-11:00:00 22.8645 03.26.2010-12:00:00 22.8896 03.26.2010-13:00:00 22.9247 03.26.2010-14:00:00 22.9398 03.26.2010-15:00:00 22.9348 03.26.2010-16:00:00 22.9398 03.26.2010-17:00:00 22.9398 03.26.2010-18:00:00 22.9348 03.26.2010-19:00:00 22.9247 03.26.2010-20:00:00 22.9297 03.26.2010-21:00:00 22.9348 03.26.2010-22:00:00 22.9297 03.26.2010-23:00:00 22.9297 03.27.2010-00:00:00 22.9297 03.27.2010-01:00:00 22.9197 03.27.2010-02:00:00 22.9197 03.27.2010-03:00:00 22.9147 03.27.2010-04:00:00 22.9147 03.27.2010-05:00:00 22.9097 03.27.2010-06:00:00 22.9097 03.27.2010-07:00:00 22.8946 03.27.2010-08:00:00 22.8896 03.27.2010-09:00:00 22.8795 03.27.2010-10:00:00 22.8695 03.27.2010-11:00:00 22.8695 03.27.2010-12:00:00 22.8745 03.27.2010-13:00:00 22.8695 03.27.2010-14:00:00 22.8845 03.27.2010-15:00:00 22.8896 03.27.2010-16:00:00 22.9046 03.27.2010-17:00:00 22.9046 03.27.2010-18:00:00 22.9097 03.27.2010-19:00:00 22.9046 03.27.2010-20:00:00 22.9046 03.27.2010-21:00:00 22.8946 03.27.2010-22:00:00 22.8795 03.27.2010-23:00:00 22.8695 03.28.2010-00:00:00 22.8645 03.28.2010-01:00:00 22.8594 03.28.2010-02:00:00 22.8594 03.28.2010-03:00:00 22.8594 03.28.2010-04:00:00 22.8645 03.28.2010-05:00:00 22.8594 03.28.2010-06:00:00 22.8544 03.28.2010-07:00:00 22.8394 03.28.2010-08:00:00 22.8444 03.28.2010-09:00:00 22.8343 03.28.2010-10:00:00 22.8745 03.28.2010-11:00:00 22.8544 03.28.2010-12:00:00 22.8645 03.28.2010-13:00:00 22.8845 03.28.2010-14:00:00 22.8745 03.28.2010-15:00:00 22.8745 03.28.2010-16:00:00 22.8695 03.28.2010-17:00:00 22.8795 03.28.2010-18:00:00 22.9046 03.28.2010-19:00:00 22.9498 03.28.2010-20:00:00 23.0452 03.28.2010-21:00:00 23.0854 03.28.2010-22:00:00 23.1005 03.28.2010-23:00:00 23.1156 03.29.2010-00:00:00 23.1256 03.29.2010-01:00:00 23.1457 03.29.2010-02:00:00 23.1607 03.29.2010-03:00:00 23.1909 03.29.2010-04:00:00 23.2110 03.29.2010-05:00:00 23.2160 03.29.2010-06:00:00 23.2612 03.29.2010-07:00:00 23.3315 03.29.2010-08:00:00 23.4319 03.29.2010-09:00:00 23.4872 03.29.2010-10:00:00 23.5022 03.29.2010-11:00:00 23.4972 03.29.2010-12:00:00 23.4972 03.29.2010-13:00:00 23.5324 03.29.2010-14:00:00 23.5675 03.29.2010-15:00:00 23.6177 03.29.2010-16:00:00 23.6780 03.29.2010-17:00:00 23.7282 03.29.2010-18:00:00 23.8035 03.29.2010-19:00:00 23.8638 03.29.2010-20:00:00 23.8990 03.29.2010-21:00:00 23.9291 03.29.2010-22:00:00 23.9492 03.29.2010-23:00:00 24.0044 03.30.2010-00:00:00 24.0446 03.30.2010-01:00:00 24.0848 03.30.2010-02:00:00 24.0998 03.30.2010-03:00:00 24.1601 03.30.2010-04:00:00 24.1952 03.30.2010-05:00:00 24.2153 03.30.2010-06:00:00 24.2304 03.30.2010-07:00:00 24.2304 03.30.2010-08:00:00 24.2455 03.30.2010-09:00:00 24.2605 03.30.2010-10:00:00 24.3007 03.30.2010-11:00:00 24.3509 03.30.2010-12:00:00 24.3961 03.30.2010-13:00:00 24.4313 03.30.2010-14:00:00 24.4212 03.30.2010-15:00:00 24.4363 03.30.2010-16:00:00 24.4564 03.30.2010-17:00:00 24.4564 03.30.2010-18:00:00 24.4664 03.30.2010-19:00:00 24.4815 03.30.2010-20:00:00 24.4815 03.30.2010-21:00:00 24.4815 03.30.2010-22:00:00 24.4614 03.30.2010-23:00:00 24.4614 03.31.2010-00:00:00 24.4514 03.31.2010-01:00:00 24.4463 03.31.2010-02:00:00 24.4263 03.31.2010-03:00:00 24.4162 03.31.2010-04:00:00 24.4011 03.31.2010-05:00:00 24.3961 03.31.2010-06:00:00 24.3861 03.31.2010-07:00:00 24.3811 03.31.2010-08:00:00 24.3760 03.31.2010-09:00:00 24.3660 03.31.2010-10:00:00 24.3559 03.31.2010-11:00:00 24.3559 03.31.2010-12:00:00 24.3610 03.31.2010-13:00:00 24.3710 03.31.2010-14:00:00 24.3861 03.31.2010-15:00:00 24.3811 03.31.2010-16:00:00 24.3811 03.31.2010-17:00:00 24.3760 03.31.2010-18:00:00 24.3760 03.31.2010-19:00:00 24.3811 03.31.2010-20:00:00 24.3861 03.31.2010-21:00:00 24.3760 03.31.2010-22:00:00 24.3710 03.31.2010-23:00:00 24.3559 04.01.2010-00:00:00 24.3509 04.01.2010-01:00:00 24.3509 04.01.2010-02:00:00 24.3509 04.01.2010-03:00:00 24.3459 04.01.2010-04:00:00 24.3359 04.01.2010-05:00:00 24.3258 04.01.2010-06:00:00 24.2907 04.01.2010-07:00:00 24.2856 04.01.2010-08:00:00 24.2856 04.01.2010-09:00:00 24.2806 04.01.2010-10:00:00 24.2706 04.01.2010-11:00:00 24.2555 04.01.2010-12:00:00 24.2505 04.01.2010-13:00:00 24.2404 04.01.2010-14:00:00 24.2404 04.01.2010-15:00:00 24.2354 04.01.2010-16:00:00 24.2354 04.01.2010-17:00:00 24.2304 04.01.2010-18:00:00 24.2153 04.01.2010-19:00:00 24.2354 04.01.2010-20:00:00 24.2455 04.01.2010-21:00:00 24.2404 04.01.2010-22:00:00 24.2304 04.01.2010-23:00:00 24.2153 04.02.2010-00:00:00 24.1952 04.02.2010-01:00:00 24.1902 04.02.2010-02:00:00 24.1752 04.02.2010-03:00:00 24.1701 04.02.2010-04:00:00 24.1701 04.02.2010-05:00:00 24.1651 04.02.2010-06:00:00 24.1551 04.02.2010-07:00:00 24.1802 04.02.2010-08:00:00 24.2103 04.02.2010-09:00:00 24.2756 04.02.2010-10:00:00 24.2806 04.02.2010-11:00:00 24.2957 04.02.2010-12:00:00 24.3108 04.02.2010-13:00:00 24.3409 04.02.2010-14:00:00 24.3760 04.02.2010-15:00:00 24.3911 04.02.2010-16:00:00 24.4162 04.02.2010-17:00:00 24.4212 04.02.2010-18:00:00 24.4463 04.02.2010-19:00:00 24.4664 04.02.2010-20:00:00 24.4815 04.02.2010-21:00:00 24.5016 04.02.2010-22:00:00 24.4915 04.02.2010-23:00:00 24.4865 04.03.2010-00:00:00 24.4815 04.03.2010-01:00:00 24.4715 04.03.2010-02:00:00 24.4564 04.03.2010-03:00:00 24.4664 04.03.2010-04:00:00 24.4915 04.03.2010-05:00:00 24.4966 04.03.2010-06:00:00 24.5016 04.03.2010-07:00:00 24.4966 04.03.2010-08:00:00 24.4966 04.03.2010-09:00:00 24.5267 04.03.2010-10:00:00 24.5568 04.03.2010-11:00:00 24.5669 04.03.2010-12:00:00 24.6673 04.03.2010-13:00:00 24.7376 04.03.2010-14:00:00 24.7778 04.03.2010-15:00:00 24.7878 04.03.2010-16:00:00 24.8079 04.03.2010-17:00:00 24.8180 04.03.2010-18:00:00 24.8129 04.03.2010-19:00:00 24.7979 04.03.2010-20:00:00 24.7828 04.03.2010-21:00:00 24.7878 04.03.2010-22:00:00 24.7778 04.03.2010-23:00:00 24.7577 04.04.2010-00:00:00 24.7527 04.04.2010-01:00:00 24.7276 04.04.2010-02:00:00 24.7175 04.04.2010-03:00:00 24.6924 04.04.2010-04:00:00 24.6773 04.04.2010-05:00:00 24.6673 04.04.2010-06:00:00 24.6623 04.04.2010-07:00:00 24.6422 04.04.2010-08:00:00 24.6322 04.04.2010-09:00:00 24.6271 04.04.2010-10:00:00 24.6271 04.04.2010-11:00:00 24.6221 04.04.2010-12:00:00 24.6121 04.04.2010-13:00:00 24.6020 04.04.2010-14:00:00 24.6070 04.04.2010-15:00:00 24.6070 04.04.2010-16:00:00 24.6121 04.04.2010-17:00:00 24.6020 04.04.2010-18:00:00 24.5920 04.04.2010-19:00:00 24.5769 04.04.2010-20:00:00 24.5719 04.04.2010-21:00:00 24.5618 04.04.2010-22:00:00 24.5618 04.04.2010-23:00:00 24.5568 04.05.2010-00:00:00 24.5518 04.05.2010-01:00:00 24.5367 04.05.2010-02:00:00 24.5317 04.05.2010-03:00:00 24.5267 04.05.2010-04:00:00 24.5267 04.05.2010-05:00:00 24.5217 04.05.2010-06:00:00 24.5016 04.05.2010-07:00:00 24.4966 04.05.2010-08:00:00 24.4966 04.05.2010-09:00:00 24.4915 04.05.2010-10:00:00 24.4715 04.05.2010-11:00:00 24.4664 04.05.2010-12:00:00 24.4514 04.05.2010-13:00:00 24.4514 04.05.2010-14:00:00 24.4514 04.05.2010-15:00:00 24.4514 04.05.2010-16:00:00 24.4564 04.05.2010-17:00:00 24.4564 04.05.2010-18:00:00 24.4564 04.05.2010-19:00:00 24.4514 04.05.2010-20:00:00 24.4463 04.05.2010-21:00:00 24.4363 04.05.2010-22:00:00 24.4112 04.05.2010-23:00:00 24.4062 04.06.2010-00:00:00 24.3911 04.06.2010-01:00:00 24.3760 04.06.2010-02:00:00 24.3610 04.06.2010-03:00:00 24.3509 04.06.2010-04:00:00 24.3459 04.06.2010-05:00:00 24.3409 04.06.2010-06:00:00 24.3359 04.06.2010-07:00:00 24.3208 04.06.2010-08:00:00 24.3108 04.06.2010-09:00:00 24.2957 04.06.2010-10:00:00 24.3007 04.06.2010-11:00:00 24.2907 04.06.2010-12:00:00 24.2907 04.06.2010-13:00:00 24.2957 04.06.2010-14:00:00 24.3007 04.06.2010-15:00:00 24.2907 04.06.2010-16:00:00 24.2907 04.06.2010-17:00:00 24.2856 04.06.2010-18:00:00 24.2806 04.06.2010-19:00:00 24.2756 04.06.2010-20:00:00 24.2706 04.06.2010-21:00:00 24.2605 04.06.2010-22:00:00 24.2605 04.06.2010-23:00:00 24.2455 04.07.2010-00:00:00 24.2404 04.07.2010-01:00:00 24.2304 04.07.2010-02:00:00 24.2153 04.07.2010-03:00:00 24.1952 04.07.2010-04:00:00 24.1902 04.07.2010-05:00:00 24.1802 04.07.2010-06:00:00 24.1802 04.07.2010-07:00:00 24.1752 04.07.2010-08:00:00 24.1701 04.07.2010-09:00:00 24.1501 04.07.2010-10:00:00 24.1350 04.07.2010-11:00:00 24.1400 04.07.2010-12:00:00 24.1450 04.07.2010-13:00:00 24.1400 04.07.2010-14:00:00 24.1701 04.07.2010-15:00:00 24.2204 04.07.2010-16:00:00 24.2505 04.07.2010-17:00:00 24.2856 04.07.2010-18:00:00 24.2957 04.07.2010-19:00:00 24.3007 04.07.2010-20:00:00 24.3308 04.07.2010-21:00:00 24.3409 04.07.2010-22:00:00 24.3660 04.07.2010-23:00:00 24.3811 04.08.2010-00:00:00 24.4363 04.08.2010-01:00:00 24.4715 04.08.2010-02:00:00 24.4966 04.08.2010-03:00:00 24.5267 04.08.2010-04:00:00 24.5618 04.08.2010-05:00:00 24.5769 04.08.2010-06:00:00 24.6121 04.08.2010-07:00:00 24.6020 04.08.2010-08:00:00 24.6020 04.08.2010-09:00:00 24.6070 04.08.2010-10:00:00 24.6221 04.08.2010-11:00:00 24.6924 04.08.2010-12:00:00 24.7527 04.08.2010-13:00:00 24.7728 04.08.2010-14:00:00 24.7728 04.08.2010-15:00:00 24.7728 04.08.2010-16:00:00 24.7778 04.08.2010-17:00:00 24.7627 04.08.2010-18:00:00 24.7477 04.08.2010-19:00:00 24.7326 04.08.2010-20:00:00 24.7326 04.08.2010-21:00:00 24.7225 04.08.2010-22:00:00 24.7075 04.08.2010-23:00:00 24.6824 04.09.2010-00:00:00 24.6723 04.09.2010-01:00:00 24.6573 04.09.2010-02:00:00 24.6422 04.09.2010-03:00:00 24.6271 04.09.2010-04:00:00 24.6221 04.09.2010-05:00:00 24.6020 04.09.2010-06:00:00 24.5970 04.09.2010-07:00:00 24.5920 04.09.2010-08:00:00 24.5819 04.09.2010-09:00:00 24.5769 04.09.2010-10:00:00 24.5719 04.09.2010-11:00:00 24.5719 04.09.2010-12:00:00 24.5719 04.09.2010-13:00:00 24.5669 04.09.2010-14:00:00 24.5669 04.09.2010-15:00:00 24.5568 04.09.2010-16:00:00 24.5568 04.09.2010-17:00:00 24.5669 04.09.2010-18:00:00 24.5618 04.09.2010-19:00:00 24.5468 04.09.2010-20:00:00 24.5317 04.09.2010-21:00:00 24.5016 04.09.2010-22:00:00 24.5016 04.09.2010-23:00:00 24.4966 04.10.2010-00:00:00 24.4915 04.10.2010-01:00:00 24.4865 04.10.2010-02:00:00 24.4715 04.10.2010-03:00:00 24.4715 04.10.2010-04:00:00 24.4664 04.10.2010-05:00:00 24.4463 04.10.2010-06:00:00 24.4363 04.10.2010-07:00:00 24.4263 04.10.2010-08:00:00 24.4112 04.10.2010-09:00:00 24.3861 04.10.2010-10:00:00 24.3811 04.10.2010-11:00:00 24.3760 04.10.2010-12:00:00 24.3811 04.10.2010-13:00:00 24.3760 04.10.2010-14:00:00 24.3660 04.10.2010-15:00:00 24.3660 04.10.2010-16:00:00 24.3660 04.10.2010-17:00:00 24.3610 04.10.2010-18:00:00 24.3610 04.10.2010-19:00:00 24.3559 04.10.2010-20:00:00 24.3610 04.10.2010-21:00:00 24.3509 04.10.2010-22:00:00 24.3409 04.10.2010-23:00:00 24.3308 04.11.2010-00:00:00 24.3258 04.11.2010-01:00:00 24.3158 04.11.2010-02:00:00 24.2856 04.11.2010-03:00:00 24.2756 04.11.2010-04:00:00 24.2605 04.11.2010-05:00:00 24.2404 04.11.2010-06:00:00 24.2254 04.11.2010-07:00:00 24.2204 04.11.2010-08:00:00 24.2053 04.11.2010-09:00:00 24.2003 04.11.2010-10:00:00 24.1902 04.11.2010-11:00:00 24.1902 04.11.2010-12:00:00 24.1752 04.11.2010-13:00:00 24.1651 04.11.2010-14:00:00 24.1701 04.11.2010-15:00:00 24.1802 04.11.2010-16:00:00 24.1701 04.11.2010-17:00:00 24.1501 04.11.2010-18:00:00 24.1450 04.11.2010-19:00:00 24.1400 04.11.2010-20:00:00 24.1350 04.11.2010-21:00:00 24.1300 04.11.2010-22:00:00 24.1300 04.11.2010-23:00:00 24.1300 04.12.2010-00:00:00 24.1199 04.12.2010-01:00:00 24.1099 04.12.2010-02:00:00 24.0948 04.12.2010-03:00:00 24.0697 04.12.2010-04:00:00 24.0647 04.12.2010-05:00:00 24.0597 04.12.2010-06:00:00 24.0546 04.12.2010-07:00:00 24.0446 04.12.2010-08:00:00 24.0396 04.12.2010-09:00:00 24.0145 04.12.2010-10:00:00 23.9994 04.12.2010-11:00:00 23.9994 04.12.2010-12:00:00 23.9994 04.12.2010-13:00:00 23.9994 04.12.2010-14:00:00 23.9994 04.12.2010-15:00:00 23.9944 04.12.2010-16:00:00 23.9994 04.12.2010-17:00:00 23.9894 04.12.2010-18:00:00 24.0145 04.12.2010-19:00:00 24.0346 04.12.2010-20:00:00 24.0546 04.12.2010-21:00:00 24.0496 04.12.2010-22:00:00 24.0446 04.12.2010-23:00:00 24.0346 04.13.2010-00:00:00 24.0295 04.13.2010-01:00:00 24.0195 04.13.2010-02:00:00 24.0044 04.13.2010-03:00:00 24.0044 04.13.2010-04:00:00 24.0044 04.13.2010-05:00:00 24.0346 04.13.2010-06:00:00 24.0546 04.13.2010-07:00:00 24.0898 04.13.2010-08:00:00 24.0948 04.13.2010-09:00:00 24.1049 04.13.2010-10:00:00 24.0948 04.13.2010-11:00:00 24.1049 04.13.2010-12:00:00 24.1149 04.13.2010-13:00:00 24.1300 04.13.2010-14:00:00 24.1501 04.13.2010-15:00:00 24.1400 04.13.2010-16:00:00 24.1300 04.13.2010-17:00:00 24.1400 04.13.2010-18:00:00 24.1450 04.13.2010-19:00:00 24.1400 04.13.2010-20:00:00 24.1199 04.13.2010-21:00:00 24.1149 04.13.2010-22:00:00 24.1149 04.13.2010-23:00:00 24.1149 04.14.2010-00:00:00 24.1099 04.14.2010-01:00:00 24.1099 04.14.2010-02:00:00 24.0848 04.14.2010-03:00:00 24.0747 04.14.2010-04:00:00 24.0747 04.14.2010-05:00:00 24.0647 04.14.2010-06:00:00 24.0647 04.14.2010-07:00:00 24.0546 04.14.2010-08:00:00 24.0446 04.14.2010-09:00:00 24.0446 04.14.2010-10:00:00 24.0396 04.14.2010-11:00:00 24.0546 04.14.2010-12:00:00 24.0546 04.14.2010-13:00:00 24.0848 04.14.2010-14:00:00 24.0797 04.14.2010-15:00:00 24.0747 04.14.2010-16:00:00 24.1049 04.14.2010-17:00:00 24.1099 04.14.2010-18:00:00 24.1350 04.14.2010-19:00:00 24.1300 04.14.2010-20:00:00 24.1450 04.14.2010-21:00:00 24.1400 04.14.2010-22:00:00 24.1350 04.14.2010-23:00:00 24.1149 04.15.2010-00:00:00 24.0998 04.15.2010-01:00:00 24.0898 04.15.2010-02:00:00 24.0797 04.15.2010-03:00:00 24.0848 04.15.2010-04:00:00 24.0797 04.15.2010-05:00:00 24.0747 04.15.2010-06:00:00 24.0697 04.15.2010-07:00:00 24.0647 04.15.2010-08:00:00 24.0597 04.15.2010-09:00:00 24.0597 04.15.2010-10:00:00 24.0597 04.15.2010-11:00:00 24.0647 04.15.2010-12:00:00 24.0647 04.15.2010-13:00:00 24.0747 04.15.2010-14:00:00 24.0898 04.15.2010-15:00:00 24.1099 04.15.2010-16:00:00 24.1300 04.15.2010-17:00:00 24.1350 04.15.2010-18:00:00 24.1350 04.15.2010-19:00:00 24.1350 04.15.2010-20:00:00 24.1300 04.15.2010-21:00:00 24.1300 04.15.2010-22:00:00 24.1300 04.15.2010-23:00:00 24.1199 04.16.2010-00:00:00 24.1099 04.16.2010-01:00:00 24.1099 04.16.2010-02:00:00 24.1049 04.16.2010-03:00:00 24.0998 04.16.2010-04:00:00 24.1049 04.16.2010-05:00:00 24.1049 04.16.2010-06:00:00 24.0898 04.16.2010-07:00:00 24.0848 04.16.2010-08:00:00 24.0697 04.16.2010-09:00:00 24.0697 04.16.2010-10:00:00 24.0747 04.16.2010-11:00:00 24.0747 04.16.2010-12:00:00 24.0797 04.16.2010-13:00:00 24.0697 04.16.2010-14:00:00 24.0998 04.16.2010-15:00:00 24.0948 04.16.2010-16:00:00 24.1249 04.16.2010-17:00:00 24.1300 04.16.2010-18:00:00 24.1350 04.16.2010-19:00:00 24.1501 04.16.2010-20:00:00 24.1551 04.16.2010-21:00:00 24.1601 04.16.2010-22:00:00 24.1450 04.16.2010-23:00:00 24.1199 04.17.2010-00:00:00 24.1099 04.17.2010-01:00:00 24.1099 04.17.2010-02:00:00 24.0898 04.17.2010-03:00:00 24.0848 04.17.2010-04:00:00 24.0797 04.17.2010-05:00:00 24.0747 04.17.2010-06:00:00 24.0697 04.17.2010-07:00:00 24.0647 04.17.2010-08:00:00 24.0546 04.17.2010-09:00:00 24.0446 04.17.2010-10:00:00 24.0346 04.17.2010-11:00:00 24.0446 04.17.2010-12:00:00 24.0446 04.17.2010-13:00:00 24.0496 04.17.2010-14:00:00 24.0546 04.17.2010-15:00:00 24.0697 04.17.2010-16:00:00 24.0747 04.17.2010-17:00:00 24.0898 04.17.2010-18:00:00 24.1249 04.17.2010-19:00:00 24.1199 04.17.2010-20:00:00 24.1199 04.17.2010-21:00:00 24.1300 04.17.2010-22:00:00 24.1249 04.17.2010-23:00:00 24.1149 04.18.2010-00:00:00 24.1149 04.18.2010-01:00:00 24.1099 04.18.2010-02:00:00 24.1149 04.18.2010-03:00:00 24.0998 04.18.2010-04:00:00 24.0948 04.18.2010-05:00:00 24.0797 04.18.2010-06:00:00 24.0647 04.18.2010-07:00:00 24.0546 04.18.2010-08:00:00 24.0346 04.18.2010-09:00:00 24.0195 04.18.2010-10:00:00 24.0145 04.18.2010-11:00:00 23.9944 04.18.2010-12:00:00 23.9944 04.18.2010-13:00:00 24.0094 04.18.2010-14:00:00 24.0094 04.18.2010-15:00:00 24.0044 04.18.2010-16:00:00 24.0145 04.18.2010-17:00:00 24.0195 04.18.2010-18:00:00 24.0195 04.18.2010-19:00:00 24.0044 04.18.2010-20:00:00 24.0044 04.18.2010-21:00:00 24.0044 04.18.2010-22:00:00 24.0094 04.18.2010-23:00:00 24.0094 04.19.2010-00:00:00 23.9994 04.19.2010-01:00:00 23.9793 04.19.2010-02:00:00 23.9793 04.19.2010-03:00:00 23.9843 04.19.2010-04:00:00 23.9843 04.19.2010-05:00:00 23.9793 04.19.2010-06:00:00 23.9492 04.19.2010-07:00:00 23.9442 04.19.2010-08:00:00 23.9341 04.19.2010-09:00:00 23.9341 04.19.2010-10:00:00 23.9341 04.19.2010-11:00:00 23.9341 04.19.2010-12:00:00 23.9341 04.19.2010-13:00:00 23.9693 04.19.2010-14:00:00 23.9944 04.19.2010-15:00:00 23.9894 04.19.2010-16:00:00 23.9693 04.19.2010-17:00:00 23.9592 04.19.2010-18:00:00 23.9642 04.19.2010-19:00:00 23.9843 04.19.2010-20:00:00 23.9743 04.19.2010-21:00:00 23.9693 04.19.2010-22:00:00 23.9793 04.19.2010-23:00:00 23.9693 04.20.2010-00:00:00 23.9592 04.20.2010-01:00:00 23.9492 04.20.2010-02:00:00 23.9442 04.20.2010-03:00:00 23.9341 04.20.2010-04:00:00 23.9291 04.20.2010-05:00:00 23.9040 04.20.2010-06:00:00 23.8889 04.20.2010-07:00:00 23.8738 04.20.2010-08:00:00 23.8738 04.20.2010-09:00:00 23.8738 04.20.2010-10:00:00 23.8638 04.20.2010-11:00:00 23.8588 04.20.2010-12:00:00 23.8688 04.20.2010-13:00:00 23.8789 04.20.2010-14:00:00 23.8939 04.20.2010-15:00:00 23.9190 04.20.2010-16:00:00 23.9442 04.20.2010-17:00:00 24.0094 04.20.2010-18:00:00 24.0446 04.20.2010-19:00:00 24.0496 04.20.2010-20:00:00 24.0848 04.20.2010-21:00:00 24.1601 04.20.2010-22:00:00 24.2304 04.20.2010-23:00:00 24.3158 04.21.2010-00:00:00 24.3861 04.21.2010-01:00:00 24.5066 04.21.2010-02:00:00 24.6573 04.21.2010-03:00:00 24.7527 04.21.2010-04:00:00 24.8280 04.21.2010-05:00:00 24.8682 04.21.2010-06:00:00 24.9184 04.21.2010-07:00:00 24.9736 04.21.2010-08:00:00 25.0239 04.21.2010-09:00:00 25.0439 04.21.2010-10:00:00 25.0640 04.21.2010-11:00:00 25.0791 04.21.2010-12:00:00 25.0841 04.21.2010-13:00:00 25.0841 04.21.2010-14:00:00 25.0891 04.21.2010-15:00:00 25.0992 04.21.2010-16:00:00 25.1193 04.21.2010-17:00:00 25.1544 04.21.2010-18:00:00 25.1745 04.21.2010-19:00:00 25.2097 04.21.2010-20:00:00 25.2046 04.21.2010-21:00:00 25.1996 04.21.2010-22:00:00 25.1946 04.21.2010-23:00:00 25.1896 04.22.2010-00:00:00 25.1896 04.22.2010-01:00:00 25.1896 04.22.2010-02:00:00 25.1846 04.22.2010-03:00:00 25.1745 04.22.2010-04:00:00 25.1645 04.22.2010-05:00:00 25.1695 04.22.2010-06:00:00 25.1544 04.22.2010-07:00:00 25.1494 04.22.2010-08:00:00 25.1494 04.22.2010-09:00:00 25.1494 04.22.2010-10:00:00 25.1444 04.22.2010-11:00:00 25.1394 04.22.2010-12:00:00 25.1193 04.22.2010-13:00:00 25.1243 04.22.2010-14:00:00 25.1343 04.22.2010-15:00:00 25.1343 04.22.2010-16:00:00 25.1293 04.22.2010-17:00:00 25.1193 04.22.2010-18:00:00 25.1293 04.22.2010-19:00:00 25.1142 04.22.2010-20:00:00 25.0942 04.22.2010-21:00:00 25.0891 04.22.2010-22:00:00 25.0942 04.22.2010-23:00:00 25.0791 04.23.2010-00:00:00 25.0490 04.23.2010-01:00:00 25.0239 04.23.2010-02:00:00 25.0088 04.23.2010-03:00:00 24.9887 04.23.2010-04:00:00 24.9787 04.23.2010-05:00:00 24.9736 04.23.2010-06:00:00 24.9535 04.23.2010-07:00:00 24.9234 04.23.2010-08:00:00 24.9134 04.23.2010-09:00:00 24.8983 04.23.2010-10:00:00 24.8933 04.23.2010-11:00:00 24.8682 04.23.2010-12:00:00 24.8632 04.23.2010-13:00:00 24.8431 04.23.2010-14:00:00 24.8230 04.23.2010-15:00:00 24.8380 04.23.2010-16:00:00 24.8180 04.23.2010-17:00:00 24.8129 04.23.2010-18:00:00 24.8129 04.23.2010-19:00:00 24.8129 04.23.2010-20:00:00 24.8029 04.23.2010-21:00:00 24.8029 04.23.2010-22:00:00 24.8029 04.23.2010-23:00:00 24.8029 04.24.2010-00:00:00 24.8029 04.24.2010-01:00:00 24.8079 04.24.2010-02:00:00 24.8079 04.24.2010-03:00:00 24.8029 04.24.2010-04:00:00 24.8029 04.24.2010-05:00:00 24.7928 04.24.2010-06:00:00 24.7928 04.24.2010-07:00:00 24.7979 04.24.2010-08:00:00 24.7979 04.24.2010-09:00:00 24.8079 04.24.2010-10:00:00 24.8079 04.24.2010-11:00:00 24.8230 04.24.2010-12:00:00 24.8129 04.24.2010-13:00:00 24.8129 04.24.2010-14:00:00 24.8230 04.24.2010-15:00:00 24.8280 04.24.2010-16:00:00 24.8431 04.24.2010-17:00:00 24.8330 04.24.2010-18:00:00 24.8280 04.24.2010-19:00:00 24.8230 04.24.2010-20:00:00 24.8029 04.24.2010-21:00:00 24.7928 04.24.2010-22:00:00 24.7878 04.24.2010-23:00:00 24.7828 04.25.2010-00:00:00 24.7627 04.25.2010-01:00:00 24.7577 04.25.2010-02:00:00 24.7426 04.25.2010-03:00:00 24.7376 04.25.2010-04:00:00 24.7326 04.25.2010-05:00:00 24.7225 04.25.2010-06:00:00 24.7225 04.25.2010-07:00:00 24.7225 04.25.2010-08:00:00 24.7175 04.25.2010-09:00:00 24.7075 04.25.2010-10:00:00 24.7025 04.25.2010-11:00:00 24.6824 04.25.2010-12:00:00 24.6623 04.25.2010-13:00:00 24.6422 04.25.2010-14:00:00 24.6322 04.25.2010-15:00:00 24.6221 04.25.2010-16:00:00 24.6121 04.25.2010-17:00:00 24.5920 04.25.2010-18:00:00 24.5870 04.25.2010-19:00:00 24.5769 04.25.2010-20:00:00 24.5769 04.25.2010-21:00:00 24.5719 04.25.2010-22:00:00 24.5719 04.25.2010-23:00:00 24.5568 04.26.2010-00:00:00 24.5468 04.26.2010-01:00:00 24.5367 04.26.2010-02:00:00 24.5317 04.26.2010-03:00:00 24.5217 04.26.2010-04:00:00 24.5066 04.26.2010-05:00:00 24.4966 04.26.2010-06:00:00 24.4865 04.26.2010-07:00:00 24.4765 04.26.2010-08:00:00 24.4715 04.26.2010-09:00:00 24.4614 04.26.2010-10:00:00 24.4413 04.26.2010-11:00:00 24.4313 04.26.2010-12:00:00 24.4112 04.26.2010-13:00:00 24.4212 04.26.2010-14:00:00 24.4212 04.26.2010-15:00:00 24.4062 04.26.2010-16:00:00 24.4011 04.26.2010-17:00:00 24.3861 04.26.2010-18:00:00 24.3911 04.26.2010-19:00:00 24.3861 04.26.2010-20:00:00 24.3760 04.26.2010-21:00:00 24.3861 04.26.2010-22:00:00 24.3911 04.26.2010-23:00:00 24.3961 04.27.2010-00:00:00 24.4011 04.27.2010-01:00:00 24.4112 04.27.2010-02:00:00 24.4212 04.27.2010-03:00:00 24.4413 04.27.2010-04:00:00 24.4514 04.27.2010-05:00:00 24.4564 04.27.2010-06:00:00 24.4564 04.27.2010-07:00:00 24.4614 04.27.2010-08:00:00 24.4664 04.27.2010-09:00:00 24.4765 04.27.2010-10:00:00 24.5066 04.27.2010-11:00:00 24.5116 04.27.2010-12:00:00 24.5267 04.27.2010-13:00:00 24.5669 04.27.2010-14:00:00 24.6271 04.27.2010-15:00:00 24.6723 04.27.2010-16:00:00 24.6723 04.27.2010-17:00:00 24.7125 04.27.2010-18:00:00 24.7225 04.27.2010-19:00:00 24.7225 04.27.2010-20:00:00 24.7276 04.27.2010-21:00:00 24.7225 04.27.2010-22:00:00 24.7225 04.27.2010-23:00:00 24.7225 04.28.2010-00:00:00 24.7125 04.28.2010-01:00:00 24.7075 04.28.2010-02:00:00 24.6974 04.28.2010-03:00:00 24.6974 04.28.2010-04:00:00 24.6924 04.28.2010-05:00:00 24.6824 04.28.2010-06:00:00 24.6874 04.28.2010-07:00:00 24.6824 04.28.2010-08:00:00 24.6824 04.28.2010-09:00:00 24.6824 04.28.2010-10:00:00 24.6824 04.28.2010-11:00:00 24.6874 04.28.2010-12:00:00 24.6723 04.28.2010-13:00:00 24.6573 04.28.2010-14:00:00 24.6522 04.28.2010-15:00:00 24.6573 04.28.2010-16:00:00 24.6472 04.28.2010-17:00:00 24.6573 04.28.2010-18:00:00 24.7728 04.28.2010-19:00:00 24.8581 04.28.2010-20:00:00 24.9284 04.28.2010-21:00:00 24.9686 04.28.2010-22:00:00 25.0389 04.28.2010-23:00:00 25.0841 04.29.2010-00:00:00 25.0841 04.29.2010-01:00:00 25.0741 04.29.2010-02:00:00 25.0590 04.29.2010-03:00:00 25.0389 04.29.2010-04:00:00 25.0540 04.29.2010-05:00:00 25.0490 04.29.2010-06:00:00 25.0389 04.29.2010-07:00:00 25.0289 04.29.2010-08:00:00 25.0239 04.29.2010-09:00:00 25.0289 04.29.2010-10:00:00 25.0138 04.29.2010-11:00:00 25.0138 04.29.2010-12:00:00 25.0490 04.29.2010-13:00:00 25.0389 04.29.2010-14:00:00 25.0389 04.29.2010-15:00:00 25.0389 04.29.2010-16:00:00 25.0289 04.29.2010-17:00:00 25.0239 04.29.2010-18:00:00 25.0088 04.29.2010-19:00:00 25.0038 04.29.2010-20:00:00 24.9987 04.29.2010-21:00:00 25.0038 04.29.2010-22:00:00 25.0088 04.29.2010-23:00:00 24.9937 04.30.2010-00:00:00 24.9887 04.30.2010-01:00:00 24.9787 04.30.2010-02:00:00 24.9736 04.30.2010-03:00:00 24.9636 04.30.2010-04:00:00 24.9485 04.30.2010-05:00:00 24.9335 04.30.2010-06:00:00 24.9234 04.30.2010-07:00:00 24.9134 04.30.2010-08:00:00 24.9084 04.30.2010-09:00:00 24.8983 04.30.2010-10:00:00 24.8832 04.30.2010-11:00:00 24.8782 04.30.2010-12:00:00 24.8531 04.30.2010-13:00:00 24.8481 04.30.2010-14:00:00 24.8230 04.30.2010-15:00:00 24.8079 04.30.2010-16:00:00 24.7878 04.30.2010-17:00:00 24.7778 04.30.2010-18:00:00 24.7677 04.30.2010-19:00:00 24.7577 04.30.2010-20:00:00 24.7376 04.30.2010-21:00:00 24.7276 04.30.2010-22:00:00 24.7175 04.30.2010-23:00:00 24.7125 05.01.2010-00:00:00 24.7075 05.01.2010-01:00:00 24.7025 05.01.2010-02:00:00 24.6824 05.01.2010-03:00:00 24.6824 05.01.2010-04:00:00 24.6874 05.01.2010-05:00:00 24.6974 05.01.2010-06:00:00 24.7175 05.01.2010-07:00:00 24.7025 05.01.2010-08:00:00 24.6974 05.01.2010-09:00:00 24.6974 05.01.2010-10:00:00 24.6824 05.01.2010-11:00:00 24.6924 05.01.2010-12:00:00 24.6974 05.01.2010-13:00:00 24.7125 05.01.2010-14:00:00 24.7175 05.01.2010-15:00:00 24.7376 05.01.2010-16:00:00 24.7426 05.01.2010-17:00:00 24.7577 05.01.2010-18:00:00 24.7878 05.01.2010-19:00:00 24.7928 05.01.2010-20:00:00 24.7878 05.01.2010-21:00:00 24.7728 05.01.2010-22:00:00 24.7677 05.01.2010-23:00:00 24.7627 05.02.2010-00:00:00 24.7577 05.02.2010-01:00:00 24.7376 05.02.2010-02:00:00 24.7276 05.02.2010-03:00:00 24.7276 05.02.2010-04:00:00 24.7125 05.02.2010-05:00:00 24.6974 05.02.2010-06:00:00 24.6924 05.02.2010-07:00:00 24.6874 05.02.2010-08:00:00 24.6673 05.02.2010-09:00:00 24.6573 05.02.2010-10:00:00 24.6472 05.02.2010-11:00:00 24.6472 05.02.2010-12:00:00 24.6372 05.02.2010-13:00:00 24.6322 05.02.2010-14:00:00 24.6171 05.02.2010-15:00:00 24.6121 05.02.2010-16:00:00 24.6121 05.02.2010-17:00:00 24.6070 05.02.2010-18:00:00 24.6070 05.02.2010-19:00:00 24.6322 05.02.2010-20:00:00 24.6573 05.02.2010-21:00:00 24.7577 05.02.2010-22:00:00 24.8531 05.02.2010-23:00:00 24.9033 05.03.2010-00:00:00 24.9435 05.03.2010-01:00:00 24.9987 05.03.2010-02:00:00 25.1293 05.03.2010-03:00:00 25.2900 05.03.2010-04:00:00 25.3302 05.03.2010-05:00:00 25.3553 05.03.2010-06:00:00 25.3704 05.03.2010-07:00:00 25.3904 05.03.2010-08:00:00 25.4256 05.03.2010-09:00:00 25.4557 05.03.2010-10:00:00 25.4507 05.03.2010-11:00:00 25.4507 05.03.2010-12:00:00 25.4708 05.03.2010-13:00:00 25.4708 05.03.2010-14:00:00 25.4608 05.03.2010-15:00:00 25.4658 05.03.2010-16:00:00 25.4557 05.03.2010-17:00:00 25.4507 05.03.2010-18:00:00 25.4507 05.03.2010-19:00:00 25.4507 05.03.2010-20:00:00 25.4407 05.03.2010-21:00:00 25.4356 05.03.2010-22:00:00 25.4156 05.03.2010-23:00:00 25.4005 05.04.2010-00:00:00 25.3904 05.04.2010-01:00:00 25.3904 05.04.2010-02:00:00 25.3704 05.04.2010-03:00:00 25.3603 05.04.2010-04:00:00 25.3603 05.04.2010-05:00:00 25.3553 05.04.2010-06:00:00 25.3503 05.04.2010-07:00:00 25.3453 05.04.2010-08:00:00 25.3453 05.04.2010-09:00:00 25.3402 05.04.2010-10:00:00 25.3302 05.04.2010-11:00:00 25.3201 05.04.2010-12:00:00 25.3001 05.04.2010-13:00:00 25.2900 05.04.2010-14:00:00 25.2699 05.04.2010-15:00:00 25.2699 05.04.2010-16:00:00 25.2699 05.04.2010-17:00:00 25.2549 05.04.2010-18:00:00 25.2448 05.04.2010-19:00:00 25.2147 05.04.2010-20:00:00 25.2097 05.04.2010-21:00:00 25.2046 05.04.2010-22:00:00 25.1896 05.04.2010-23:00:00 25.1745 05.05.2010-00:00:00 25.1594 05.05.2010-01:00:00 25.1645 05.05.2010-02:00:00 25.1795 05.05.2010-03:00:00 25.1795 05.05.2010-04:00:00 25.1795 05.05.2010-05:00:00 25.1795 05.05.2010-06:00:00 25.1594 05.05.2010-07:00:00 25.1444 05.05.2010-08:00:00 25.1494 05.05.2010-09:00:00 25.1494 05.05.2010-10:00:00 25.1444 05.05.2010-11:00:00 25.1494 05.05.2010-12:00:00 25.1293 05.05.2010-13:00:00 25.1193 05.05.2010-14:00:00 25.1142 05.05.2010-15:00:00 25.1092 05.05.2010-16:00:00 25.0942 05.05.2010-17:00:00 25.0891 05.05.2010-18:00:00 25.0841 05.05.2010-19:00:00 25.0741 05.05.2010-20:00:00 25.0540 05.05.2010-21:00:00 25.0540 05.05.2010-22:00:00 25.0389 05.05.2010-23:00:00 25.0239 05.06.2010-00:00:00 25.0088 05.06.2010-01:00:00 24.9987 05.06.2010-02:00:00 24.9887 05.06.2010-03:00:00 24.9636 05.06.2010-04:00:00 24.9586 05.06.2010-05:00:00 24.9335 05.06.2010-06:00:00 24.9284 05.06.2010-07:00:00 24.9284 05.06.2010-08:00:00 24.9234 05.06.2010-09:00:00 24.9184 05.06.2010-10:00:00 24.9084 05.06.2010-11:00:00 24.8883 05.06.2010-12:00:00 24.8782 05.06.2010-13:00:00 24.8531 05.06.2010-14:00:00 24.8330 05.06.2010-15:00:00 24.8230 05.06.2010-16:00:00 24.8129 05.06.2010-17:00:00 24.8079 05.06.2010-18:00:00 24.7979 05.06.2010-19:00:00 24.7979 05.06.2010-20:00:00 24.7979 05.06.2010-21:00:00 24.7928 05.06.2010-22:00:00 24.7928 05.06.2010-23:00:00 24.7728 05.07.2010-00:00:00 24.7577 05.07.2010-01:00:00 24.7527 05.07.2010-02:00:00 24.7477 05.07.2010-03:00:00 24.7326 05.07.2010-04:00:00 24.7276 05.07.2010-05:00:00 24.7225 05.07.2010-06:00:00 24.7225 05.07.2010-07:00:00 24.7125 05.07.2010-08:00:00 24.7075 05.07.2010-09:00:00 24.6773 05.07.2010-10:00:00 24.6673 05.07.2010-11:00:00 24.6773 05.07.2010-12:00:00 24.6924 05.07.2010-13:00:00 24.6924 05.07.2010-14:00:00 24.6773 05.07.2010-15:00:00 24.6723 05.07.2010-16:00:00 24.6723 05.07.2010-17:00:00 24.6773 05.07.2010-18:00:00 24.6773 05.07.2010-19:00:00 24.6773 05.07.2010-20:00:00 24.6874 05.07.2010-21:00:00 24.6623 05.07.2010-22:00:00 24.6422 05.07.2010-23:00:00 24.6070 05.08.2010-00:00:00 24.6020 05.08.2010-01:00:00 24.5870 05.08.2010-02:00:00 24.5769 05.08.2010-03:00:00 24.5669 05.08.2010-04:00:00 24.5518 05.08.2010-05:00:00 24.5518 05.08.2010-06:00:00 24.5518 05.08.2010-07:00:00 24.5217 05.08.2010-08:00:00 24.5066 05.08.2010-09:00:00 24.5066 05.08.2010-10:00:00 24.5066 05.08.2010-11:00:00 24.5066 05.08.2010-12:00:00 24.5066 05.08.2010-13:00:00 24.5066 05.08.2010-14:00:00 24.5217 05.08.2010-15:00:00 24.5317 05.08.2010-16:00:00 24.5166 05.08.2010-17:00:00 24.5166 05.08.2010-18:00:00 24.5116 05.08.2010-19:00:00 24.5217 05.08.2010-20:00:00 24.5016 05.08.2010-21:00:00 24.4966 05.08.2010-22:00:00 24.4966 05.08.2010-23:00:00 24.4966 05.09.2010-00:00:00 24.4915 05.09.2010-01:00:00 24.4765 05.09.2010-02:00:00 24.4715 05.09.2010-03:00:00 24.4715 05.09.2010-04:00:00 24.4664 05.09.2010-05:00:00 24.4463 05.09.2010-06:00:00 24.4363 05.09.2010-07:00:00 24.4162 05.09.2010-08:00:00 24.3760 05.09.2010-09:00:00 24.3610 05.09.2010-10:00:00 24.3308 05.09.2010-11:00:00 24.3308 05.09.2010-12:00:00 24.3308 05.09.2010-13:00:00 24.3007 05.09.2010-14:00:00 24.3057 05.09.2010-15:00:00 24.2856 05.09.2010-16:00:00 24.2907 05.09.2010-17:00:00 24.2856 05.09.2010-18:00:00 24.2806 05.09.2010-19:00:00 24.2806 05.09.2010-20:00:00 24.2706 05.09.2010-21:00:00 24.2605 05.09.2010-22:00:00 24.2605 05.09.2010-23:00:00 24.2555 05.10.2010-00:00:00 24.2354 05.10.2010-01:00:00 24.2153 05.10.2010-02:00:00 24.1952 05.10.2010-03:00:00 24.1852 05.10.2010-04:00:00 24.1752 05.10.2010-05:00:00 24.1450 05.10.2010-06:00:00 24.1300 05.10.2010-07:00:00 24.1199 05.10.2010-08:00:00 24.1199 05.10.2010-09:00:00 24.1149 05.10.2010-10:00:00 24.1049 05.10.2010-11:00:00 24.1400 05.10.2010-12:00:00 24.1400 05.10.2010-13:00:00 24.1400 05.10.2010-14:00:00 24.1501 05.10.2010-15:00:00 24.1400 05.10.2010-16:00:00 24.1300 05.10.2010-17:00:00 24.1249 05.10.2010-18:00:00 24.1149 05.10.2010-19:00:00 24.0998 05.10.2010-20:00:00 24.0697 05.10.2010-21:00:00 24.0597 05.10.2010-22:00:00 24.0546 05.10.2010-23:00:00 24.0496 05.11.2010-00:00:00 24.0396 05.11.2010-01:00:00 24.0346 05.11.2010-02:00:00 24.0245 05.11.2010-03:00:00 24.0195 05.11.2010-04:00:00 24.0145 05.11.2010-05:00:00 24.0094 05.11.2010-06:00:00 23.9793 05.11.2010-07:00:00 23.9693 05.11.2010-08:00:00 23.9492 05.11.2010-09:00:00 23.9442 05.11.2010-10:00:00 23.9391 05.11.2010-11:00:00 23.9341 05.11.2010-12:00:00 23.9442 05.11.2010-13:00:00 23.9341 05.11.2010-14:00:00 23.9241 05.11.2010-15:00:00 23.9040 05.11.2010-16:00:00 23.8990 05.11.2010-17:00:00 23.8889 05.11.2010-18:00:00 23.8789 05.11.2010-19:00:00 23.8889 05.11.2010-20:00:00 23.8738 05.11.2010-21:00:00 23.8588 05.11.2010-22:00:00 23.8487 05.11.2010-23:00:00 23.8387 05.12.2010-00:00:00 23.8236 05.12.2010-01:00:00 23.8035 05.12.2010-02:00:00 23.7935 05.12.2010-03:00:00 23.7935 05.12.2010-04:00:00 23.7835 05.12.2010-05:00:00 23.7835 05.12.2010-06:00:00 23.7734 05.12.2010-07:00:00 23.7483 05.12.2010-08:00:00 23.7383 05.12.2010-09:00:00 23.7332 05.12.2010-10:00:00 23.7132 05.12.2010-11:00:00 23.6981 05.12.2010-12:00:00 23.6880 05.12.2010-13:00:00 23.6830 05.12.2010-14:00:00 23.6579 05.12.2010-15:00:00 23.6730 05.12.2010-16:00:00 23.6529 05.12.2010-17:00:00 23.6529 05.12.2010-18:00:00 23.6579 05.12.2010-19:00:00 23.6428 05.12.2010-20:00:00 23.6228 05.12.2010-21:00:00 23.6228 05.12.2010-22:00:00 23.6127 05.12.2010-23:00:00 23.6027 05.13.2010-00:00:00 23.5926 05.13.2010-01:00:00 23.5776 05.13.2010-02:00:00 23.5675 05.13.2010-03:00:00 23.5675 05.13.2010-04:00:00 23.5625 05.13.2010-05:00:00 23.5625 05.13.2010-06:00:00 23.5474 05.13.2010-07:00:00 23.5424 05.13.2010-08:00:00 23.5374 05.13.2010-09:00:00 23.5123 05.13.2010-10:00:00 23.5022 05.13.2010-11:00:00 23.4872 05.13.2010-12:00:00 23.4520 05.13.2010-13:00:00 23.4520 05.13.2010-14:00:00 23.4520 05.13.2010-15:00:00 23.4570 05.13.2010-16:00:00 23.4370 05.13.2010-17:00:00 23.4520 05.13.2010-18:00:00 23.4118 05.13.2010-19:00:00 23.4018 05.13.2010-20:00:00 23.3867 05.13.2010-21:00:00 23.3968 05.13.2010-22:00:00 23.3767 05.13.2010-23:00:00 23.3365 05.14.2010-00:00:00 23.3265 05.14.2010-01:00:00 23.3265 05.14.2010-02:00:00 23.3064 05.14.2010-03:00:00 23.3014 05.14.2010-04:00:00 23.2963 05.14.2010-05:00:00 23.2863 05.14.2010-06:00:00 23.2562 05.14.2010-07:00:00 23.2411 05.14.2010-08:00:00 23.2311 05.14.2010-09:00:00 23.2361 05.14.2010-10:00:00 23.2210 05.14.2010-11:00:00 23.2009 05.14.2010-12:00:00 23.2210 05.14.2010-13:00:00 23.2311 05.14.2010-14:00:00 23.2160 05.14.2010-15:00:00 23.2411 05.14.2010-16:00:00 23.2511 05.14.2010-17:00:00 23.2260 05.14.2010-18:00:00 23.2361 05.14.2010-19:00:00 23.2361 05.14.2010-20:00:00 23.2160 05.14.2010-21:00:00 23.2059 05.14.2010-22:00:00 23.1959 05.14.2010-23:00:00 23.1909 05.15.2010-00:00:00 23.1808 05.15.2010-01:00:00 23.1708 05.15.2010-02:00:00 23.1658 05.15.2010-03:00:00 23.1607 05.15.2010-04:00:00 23.1507 05.15.2010-05:00:00 23.1507 05.15.2010-06:00:00 23.1407 05.15.2010-07:00:00 23.1306 05.15.2010-08:00:00 23.1306 05.15.2010-09:00:00 23.1156 05.15.2010-10:00:00 23.1356 05.15.2010-11:00:00 23.1206 05.15.2010-12:00:00 23.1105 05.15.2010-13:00:00 23.0854 05.15.2010-14:00:00 23.0704 05.15.2010-15:00:00 23.0603 05.15.2010-16:00:00 23.0503 05.15.2010-17:00:00 23.0252 05.15.2010-18:00:00 23.0252 05.15.2010-19:00:00 23.0252 05.15.2010-20:00:00 23.0101 05.15.2010-21:00:00 22.9900 05.15.2010-22:00:00 22.9749 05.15.2010-23:00:00 22.9549 05.16.2010-00:00:00 22.9448 05.16.2010-01:00:00 22.9348 05.16.2010-02:00:00 22.9147 05.16.2010-03:00:00 22.9097 05.16.2010-04:00:00 22.9046 05.16.2010-05:00:00 22.8946 05.16.2010-06:00:00 22.8896 05.16.2010-07:00:00 22.8594 05.16.2010-08:00:00 22.8544 05.16.2010-09:00:00 22.8193 05.16.2010-10:00:00 22.8042 05.16.2010-11:00:00 22.8142 05.16.2010-12:00:00 22.8193 05.16.2010-13:00:00 22.7992 05.16.2010-14:00:00 22.8193 05.16.2010-15:00:00 22.8092 05.16.2010-16:00:00 22.7891 05.16.2010-17:00:00 22.8042 05.16.2010-18:00:00 22.8092 05.16.2010-19:00:00 22.8042 05.16.2010-20:00:00 22.7841 05.16.2010-21:00:00 22.7791 05.16.2010-22:00:00 22.7690 05.16.2010-23:00:00 22.7590 05.17.2010-00:00:00 22.7439 05.17.2010-01:00:00 22.7339 05.17.2010-02:00:00 22.7238 05.17.2010-03:00:00 22.7088 05.17.2010-04:00:00 22.6987 05.17.2010-05:00:00 22.6887 05.17.2010-06:00:00 22.6937 05.17.2010-07:00:00 22.6837 05.17.2010-08:00:00 22.6736 05.17.2010-09:00:00 22.6586 05.17.2010-10:00:00 22.6686 05.17.2010-11:00:00 22.6686 05.17.2010-12:00:00 22.6586 05.17.2010-13:00:00 22.6636 05.17.2010-14:00:00 22.6535 05.17.2010-15:00:00 22.6636 05.17.2010-16:00:00 22.6535 05.17.2010-17:00:00 22.6385 05.17.2010-18:00:00 22.6485 05.17.2010-19:00:00 22.6385 05.17.2010-20:00:00 22.6335 05.17.2010-21:00:00 22.6083 05.17.2010-22:00:00 22.6083 05.17.2010-23:00:00 22.5933 05.18.2010-00:00:00 22.5782 05.18.2010-01:00:00 22.5782 05.18.2010-02:00:00 22.5682 05.18.2010-03:00:00 22.5581 05.18.2010-04:00:00 22.5581 05.18.2010-05:00:00 22.5531 05.18.2010-06:00:00 22.5531 05.18.2010-07:00:00 22.5631 05.18.2010-08:00:00 22.5631 05.18.2010-09:00:00 22.5631 05.18.2010-10:00:00 22.5531 05.18.2010-11:00:00 22.5431 05.18.2010-12:00:00 22.5230 05.18.2010-13:00:00 22.5180 05.18.2010-14:00:00 22.5129 05.18.2010-15:00:00 22.5431 05.18.2010-16:00:00 22.5481 05.18.2010-17:00:00 22.5531 05.18.2010-18:00:00 22.5933 05.18.2010-19:00:00 22.6033 05.18.2010-20:00:00 22.6134 05.18.2010-21:00:00 22.6234 05.18.2010-22:00:00 22.5933 05.18.2010-23:00:00 22.5782 05.19.2010-00:00:00 22.5631 05.19.2010-01:00:00 22.5481 05.19.2010-02:00:00 22.5380 05.19.2010-03:00:00 22.5280 05.19.2010-04:00:00 22.5180 05.19.2010-05:00:00 22.5029 05.19.2010-06:00:00 22.4979 05.19.2010-07:00:00 22.4828 05.19.2010-08:00:00 22.4577 05.19.2010-09:00:00 22.4577 05.19.2010-10:00:00 22.4577 05.19.2010-11:00:00 22.4627 05.19.2010-12:00:00 22.4728 05.19.2010-13:00:00 22.5029 05.19.2010-14:00:00 22.5682 05.19.2010-15:00:00 22.6435 05.19.2010-16:00:00 22.6686 05.19.2010-17:00:00 22.7038 05.19.2010-18:00:00 22.7088 05.19.2010-19:00:00 22.7188 05.19.2010-20:00:00 22.7238 05.19.2010-21:00:00 22.6937 05.19.2010-22:00:00 22.6937 05.19.2010-23:00:00 22.6787 05.20.2010-00:00:00 22.6485 05.20.2010-01:00:00 22.6435 05.20.2010-02:00:00 22.6385 05.20.2010-03:00:00 22.6435 05.20.2010-04:00:00 22.6385 05.20.2010-05:00:00 22.6636 05.20.2010-06:00:00 22.7590 05.20.2010-07:00:00 22.8042 05.20.2010-08:00:00 22.8343 05.20.2010-09:00:00 22.8343 05.20.2010-10:00:00 22.8494 05.20.2010-11:00:00 22.9147 05.20.2010-12:00:00 22.9699 05.20.2010-13:00:00 23.1356 05.20.2010-14:00:00 23.1708 05.20.2010-15:00:00 23.2210 05.20.2010-16:00:00 23.2712 05.20.2010-17:00:00 23.4169 05.20.2010-18:00:00 23.4721 05.20.2010-19:00:00 23.5525 05.20.2010-20:00:00 23.6579 05.20.2010-21:00:00 23.7132 05.20.2010-22:00:00 23.7031 05.20.2010-23:00:00 23.6981 05.21.2010-00:00:00 23.7031 05.21.2010-01:00:00 23.7031 05.21.2010-02:00:00 23.6931 05.21.2010-03:00:00 23.6880 05.21.2010-04:00:00 23.6981 05.21.2010-05:00:00 23.6931 05.21.2010-06:00:00 23.6880 05.21.2010-07:00:00 23.6830 05.21.2010-08:00:00 23.6780 05.21.2010-09:00:00 23.6780 05.21.2010-10:00:00 23.6830 05.21.2010-11:00:00 23.6629 05.21.2010-12:00:00 23.6428 05.21.2010-13:00:00 23.6479 05.21.2010-14:00:00 23.6780 05.21.2010-15:00:00 23.7533 05.21.2010-16:00:00 23.9040 05.21.2010-17:00:00 23.9944 05.21.2010-18:00:00 24.0396 05.21.2010-19:00:00 24.0797 05.21.2010-20:00:00 24.0898 05.21.2010-21:00:00 24.0948 05.21.2010-22:00:00 24.0848 05.21.2010-23:00:00 24.0797 05.22.2010-00:00:00 24.1450 05.22.2010-01:00:00 24.2354 05.22.2010-02:00:00 24.2706 05.22.2010-03:00:00 24.3208 05.22.2010-04:00:00 24.3409 05.22.2010-05:00:00 24.3359 05.22.2010-06:00:00 24.3459 05.22.2010-07:00:00 24.3459 05.22.2010-08:00:00 24.3559 05.22.2010-09:00:00 24.3509 05.22.2010-10:00:00 24.3861 05.22.2010-11:00:00 24.4112 05.22.2010-12:00:00 24.4212 05.22.2010-13:00:00 24.4313 05.22.2010-14:00:00 24.4363 05.22.2010-15:00:00 24.4413 05.22.2010-16:00:00 24.4664 05.22.2010-17:00:00 24.5116 05.22.2010-18:00:00 24.5116 05.22.2010-19:00:00 24.4966 05.22.2010-20:00:00 24.4966 05.22.2010-21:00:00 24.4915 05.22.2010-22:00:00 24.4865 05.22.2010-23:00:00 24.4865 05.23.2010-00:00:00 24.4915 05.23.2010-01:00:00 24.4865 05.23.2010-02:00:00 24.4715 05.23.2010-03:00:00 24.4865 05.23.2010-04:00:00 24.4815 05.23.2010-05:00:00 24.4815 05.23.2010-06:00:00 24.4815 05.23.2010-07:00:00 24.4715 05.23.2010-08:00:00 24.4664 05.23.2010-09:00:00 24.4514 05.23.2010-10:00:00 24.4313 05.23.2010-11:00:00 24.4112 05.23.2010-12:00:00 24.4112 05.23.2010-13:00:00 24.4112 05.23.2010-14:00:00 24.4011 05.23.2010-15:00:00 24.3961 05.23.2010-16:00:00 24.3861 05.23.2010-17:00:00 24.3911 05.23.2010-18:00:00 24.3911 05.23.2010-19:00:00 24.4011 05.23.2010-20:00:00 24.4062 05.23.2010-21:00:00 24.4112 05.23.2010-22:00:00 24.3911 05.23.2010-23:00:00 24.3760 05.24.2010-00:00:00 24.3610 05.24.2010-01:00:00 24.3610 05.24.2010-02:00:00 24.3359 05.24.2010-03:00:00 24.3158 05.24.2010-04:00:00 24.3158 05.24.2010-05:00:00 24.3057 05.24.2010-06:00:00 24.2957 05.24.2010-07:00:00 24.2756 05.24.2010-08:00:00 24.2555 05.24.2010-09:00:00 24.2455 05.24.2010-10:00:00 24.2254 05.24.2010-11:00:00 24.2254 05.24.2010-12:00:00 24.2103 05.24.2010-13:00:00 24.2003 05.24.2010-14:00:00 24.1902 05.24.2010-15:00:00 24.1701 05.24.2010-16:00:00 24.1701 05.24.2010-17:00:00 24.1651 05.24.2010-18:00:00 24.1651 05.24.2010-19:00:00 24.1551 05.24.2010-20:00:00 24.1350 05.24.2010-21:00:00 24.1149 05.24.2010-22:00:00 24.1049 05.24.2010-23:00:00 24.0898 05.25.2010-00:00:00 24.0647 05.25.2010-01:00:00 24.0647 05.25.2010-02:00:00 24.0647 05.25.2010-03:00:00 24.0496 05.25.2010-04:00:00 24.0496 05.25.2010-05:00:00 24.0446 05.25.2010-06:00:00 24.0597 05.25.2010-07:00:00 24.0647 05.25.2010-08:00:00 24.0697 05.25.2010-09:00:00 24.0797 05.25.2010-10:00:00 24.0998 05.25.2010-11:00:00 24.1049 05.25.2010-12:00:00 24.1199 05.25.2010-13:00:00 24.1099 05.25.2010-14:00:00 24.1249 05.25.2010-15:00:00 24.1350 05.25.2010-16:00:00 24.1300 05.25.2010-17:00:00 24.1551 05.25.2010-18:00:00 24.1852 05.25.2010-19:00:00 24.2153 05.25.2010-20:00:00 24.2806 05.25.2010-21:00:00 24.3158 05.25.2010-22:00:00 24.3409 05.25.2010-23:00:00 24.3559 05.26.2010-00:00:00 24.3509 05.26.2010-01:00:00 24.3459 05.26.2010-02:00:00 24.3559 05.26.2010-03:00:00 24.3509 05.26.2010-04:00:00 24.3710 05.26.2010-05:00:00 24.3861 05.26.2010-06:00:00 24.4514 05.26.2010-07:00:00 24.5819 05.26.2010-08:00:00 24.6573 05.26.2010-09:00:00 24.7326 05.26.2010-10:00:00 24.7878 05.26.2010-11:00:00 24.8280 05.26.2010-12:00:00 24.8682 05.26.2010-13:00:00 24.8782 05.26.2010-14:00:00 24.9033 05.26.2010-15:00:00 24.8983 05.26.2010-16:00:00 24.8983 05.26.2010-17:00:00 24.8983 05.26.2010-18:00:00 24.9234 05.26.2010-19:00:00 24.9284 05.26.2010-20:00:00 24.9184 05.26.2010-21:00:00 24.9134 05.26.2010-22:00:00 24.9134 05.26.2010-23:00:00 24.8983 05.27.2010-00:00:00 24.8682 05.27.2010-01:00:00 24.8632 05.27.2010-02:00:00 24.8431 05.27.2010-03:00:00 24.8431 05.27.2010-04:00:00 24.8280 05.27.2010-05:00:00 24.8230 05.27.2010-06:00:00 24.8129 05.27.2010-07:00:00 24.8079 05.27.2010-08:00:00 24.8079 05.27.2010-09:00:00 24.8029 05.27.2010-10:00:00 24.7979 05.27.2010-11:00:00 24.7828 05.27.2010-12:00:00 24.7778 05.27.2010-13:00:00 24.7828 05.27.2010-14:00:00 24.7828 05.27.2010-15:00:00 24.7979 05.27.2010-16:00:00 24.8079 05.27.2010-17:00:00 24.7928 05.27.2010-18:00:00 24.7878 05.27.2010-19:00:00 24.7828 05.27.2010-20:00:00 24.7778 05.27.2010-21:00:00 24.7677 05.27.2010-22:00:00 24.7627 05.27.2010-23:00:00 24.7477 05.28.2010-00:00:00 24.7477 05.28.2010-01:00:00 24.7326 05.28.2010-02:00:00 24.7075 05.28.2010-03:00:00 24.6874 05.28.2010-04:00:00 24.6723 05.28.2010-05:00:00 24.6723 05.28.2010-06:00:00 24.6673 05.28.2010-07:00:00 24.6522 05.28.2010-08:00:00 24.6422 05.28.2010-09:00:00 24.6322 05.28.2010-10:00:00 24.6271 05.28.2010-11:00:00 24.6221 05.28.2010-12:00:00 24.6070 05.28.2010-13:00:00 24.5920 05.28.2010-14:00:00 24.5719 05.28.2010-15:00:00 24.5719 05.28.2010-16:00:00 24.5618 05.28.2010-17:00:00 24.5518 05.28.2010-18:00:00 24.5769 05.28.2010-19:00:00 24.6472 05.28.2010-20:00:00 24.6824 05.28.2010-21:00:00 24.7426 05.28.2010-22:00:00 24.8632 05.28.2010-23:00:00 24.9837 05.29.2010-00:00:00 25.0640 05.29.2010-01:00:00 25.0891 05.29.2010-02:00:00 25.1042 05.29.2010-03:00:00 25.1293 05.29.2010-04:00:00 25.1293 05.29.2010-05:00:00 25.1394 05.29.2010-06:00:00 25.1544 05.29.2010-07:00:00 25.1594 05.29.2010-08:00:00 25.1896 05.29.2010-09:00:00 25.2097 05.29.2010-10:00:00 25.2348 05.29.2010-11:00:00 25.2398 05.29.2010-12:00:00 25.2599 05.29.2010-13:00:00 25.2749 05.29.2010-14:00:00 25.2950 05.29.2010-15:00:00 25.3051 05.29.2010-16:00:00 25.3101 05.29.2010-17:00:00 25.3201 05.29.2010-18:00:00 25.3352 05.29.2010-19:00:00 25.3201 05.29.2010-20:00:00 25.3151 05.29.2010-21:00:00 25.3001 05.29.2010-22:00:00 25.2950 05.29.2010-23:00:00 25.2900 05.30.2010-00:00:00 25.2749 05.30.2010-01:00:00 25.2699 05.30.2010-02:00:00 25.2599 05.30.2010-03:00:00 25.2498 05.30.2010-04:00:00 25.2498 05.30.2010-05:00:00 25.2197 05.30.2010-06:00:00 25.2197 05.30.2010-07:00:00 25.2147 05.30.2010-08:00:00 25.2097 05.30.2010-09:00:00 25.1996 05.30.2010-10:00:00 25.2097 05.30.2010-11:00:00 25.2147 05.30.2010-12:00:00 25.2147 05.30.2010-13:00:00 25.2297 05.30.2010-14:00:00 25.2649 05.30.2010-15:00:00 25.3001 05.30.2010-16:00:00 25.3453 05.30.2010-17:00:00 25.3754 05.30.2010-18:00:00 25.3904 05.30.2010-19:00:00 25.3904 05.30.2010-20:00:00 25.3904 05.30.2010-21:00:00 25.4156 05.30.2010-22:00:00 25.4156 05.30.2010-23:00:00 25.4206 05.31.2010-00:00:00 25.4256 05.31.2010-01:00:00 25.4457 05.31.2010-02:00:00 25.4658 05.31.2010-03:00:00 25.5009 05.31.2010-04:00:00 25.5612 05.31.2010-05:00:00 25.6767 05.31.2010-06:00:00 25.7721 05.31.2010-07:00:00 25.8374 05.31.2010-08:00:00 25.8977 05.31.2010-09:00:00 25.9077 05.31.2010-10:00:00 25.9077 05.31.2010-11:00:00 25.9228 05.31.2010-12:00:00 25.9479 05.31.2010-13:00:00 25.9730 05.31.2010-14:00:00 25.9780 05.31.2010-15:00:00 25.9880 05.31.2010-16:00:00 26.0031 05.31.2010-17:00:00 25.9981 05.31.2010-18:00:00 26.0031 05.31.2010-19:00:00 26.0132 05.31.2010-20:00:00 26.0232 05.31.2010-21:00:00 26.0031 05.31.2010-22:00:00 26.0031 05.31.2010-23:00:00 25.9981 06.01.2010-00:00:00 25.9931 06.01.2010-01:00:00 25.9780 06.01.2010-02:00:00 25.9579 06.01.2010-03:00:00 25.9579 06.01.2010-04:00:00 25.9378 06.01.2010-05:00:00 25.9278 06.01.2010-06:00:00 25.9228 06.01.2010-07:00:00 25.9228 06.01.2010-08:00:00 25.9278 06.01.2010-09:00:00 25.9177 06.01.2010-10:00:00 25.9077 06.01.2010-11:00:00 25.8876 06.01.2010-12:00:00 25.8876 06.01.2010-13:00:00 25.8675 06.01.2010-14:00:00 25.8625 06.01.2010-15:00:00 25.8776 06.01.2010-16:00:00 25.8876 06.01.2010-17:00:00 25.8926 06.01.2010-18:00:00 25.8826 06.01.2010-19:00:00 25.8675 06.01.2010-20:00:00 25.8625 06.01.2010-21:00:00 25.8474 06.01.2010-22:00:00 25.8273 06.01.2010-23:00:00 25.8073 06.02.2010-00:00:00 25.7822 06.02.2010-01:00:00 25.7972 06.02.2010-02:00:00 25.8374 06.02.2010-03:00:00 25.9680 06.02.2010-04:00:00 26.1789 06.02.2010-05:00:00 26.4701 06.02.2010-06:00:00 26.6811 06.02.2010-07:00:00 26.9774 06.02.2010-08:00:00 27.2586 06.02.2010-09:00:00 27.4394 06.02.2010-10:00:00 27.5699 06.02.2010-11:00:00 27.7005 06.02.2010-12:00:00 27.7658 06.02.2010-13:00:00 27.8712 06.02.2010-14:00:00 27.9164 06.02.2010-15:00:00 27.9717 06.02.2010-16:00:00 28.0570 06.02.2010-17:00:00 28.1073 06.02.2010-18:00:00 28.1776 06.02.2010-19:00:00 28.2378 06.02.2010-20:00:00 28.3433 06.02.2010-21:00:00 28.3885 06.02.2010-22:00:00 28.4287 06.02.2010-23:00:00 28.4236 06.03.2010-00:00:00 28.4236 06.03.2010-01:00:00 28.4287 06.03.2010-02:00:00 28.4086 06.03.2010-03:00:00 28.4036 06.03.2010-04:00:00 28.3985 06.03.2010-05:00:00 28.3684 06.03.2010-06:00:00 28.3634 06.03.2010-07:00:00 28.3483 06.03.2010-08:00:00 28.3383 06.03.2010-09:00:00 28.3383 06.03.2010-10:00:00 28.3333 06.03.2010-11:00:00 28.3383 06.03.2010-12:00:00 28.3333 06.03.2010-13:00:00 28.3232 06.03.2010-14:00:00 28.2981 06.03.2010-15:00:00 28.2780 06.03.2010-16:00:00 28.2730 06.03.2010-17:00:00 28.2529 06.03.2010-18:00:00 28.2479 06.03.2010-19:00:00 28.2479 06.03.2010-20:00:00 28.2328 06.03.2010-21:00:00 28.2127 06.03.2010-22:00:00 28.2027 06.03.2010-23:00:00 28.1776 06.04.2010-00:00:00 28.1926 06.04.2010-01:00:00 28.1826 06.04.2010-02:00:00 28.1926 06.04.2010-03:00:00 28.2077 06.04.2010-04:00:00 28.2378 06.04.2010-05:00:00 28.2328 06.04.2010-06:00:00 28.2429 06.04.2010-07:00:00 28.2629 06.04.2010-08:00:00 28.3081 06.04.2010-09:00:00 28.3734 06.04.2010-10:00:00 28.4236 06.04.2010-11:00:00 28.4488 06.04.2010-12:00:00 28.4588 06.04.2010-13:00:00 28.4337 06.04.2010-14:00:00 28.4337 06.04.2010-15:00:00 28.4287 06.04.2010-16:00:00 28.4387 06.04.2010-17:00:00 28.4236 06.04.2010-18:00:00 28.4086 06.04.2010-19:00:00 28.3935 06.04.2010-20:00:00 28.3734 06.04.2010-21:00:00 28.3483 06.04.2010-22:00:00 28.3333 06.04.2010-23:00:00 28.3232 06.05.2010-00:00:00 28.3132 06.05.2010-01:00:00 28.3081 06.05.2010-02:00:00 28.2780 06.05.2010-03:00:00 28.2579 06.05.2010-04:00:00 28.2429 06.05.2010-05:00:00 28.2378 06.05.2010-06:00:00 28.2127 06.05.2010-07:00:00 28.1826 06.05.2010-08:00:00 28.1726 06.05.2010-09:00:00 28.1324 06.05.2010-10:00:00 28.1173 06.05.2010-11:00:00 28.1173 06.05.2010-12:00:00 28.0922 06.05.2010-13:00:00 28.0922 06.05.2010-14:00:00 28.0922 06.05.2010-15:00:00 28.1022 06.05.2010-16:00:00 28.0771 06.05.2010-17:00:00 28.0771 06.05.2010-18:00:00 28.0570 06.05.2010-19:00:00 28.0470 06.05.2010-20:00:00 28.0269 06.05.2010-21:00:00 28.0319 06.05.2010-22:00:00 28.0219 06.05.2010-23:00:00 27.9918 06.06.2010-00:00:00 27.9667 06.06.2010-01:00:00 27.9867 06.06.2010-02:00:00 28.0119 06.06.2010-03:00:00 28.0319 06.06.2010-04:00:00 28.0470 06.06.2010-05:00:00 28.0420 06.06.2010-06:00:00 28.0319 06.06.2010-07:00:00 28.0018 06.06.2010-08:00:00 28.0219 06.06.2010-09:00:00 28.1022 06.06.2010-10:00:00 28.1374 06.06.2010-11:00:00 28.1575 06.06.2010-12:00:00 28.1625 06.06.2010-13:00:00 28.1726 06.06.2010-14:00:00 28.1776 06.06.2010-15:00:00 28.1776 06.06.2010-16:00:00 28.1977 06.06.2010-17:00:00 28.2429 06.06.2010-18:00:00 28.2830 06.06.2010-19:00:00 28.3885 06.06.2010-20:00:00 28.3985 06.06.2010-21:00:00 28.3784 06.06.2010-22:00:00 28.3734 06.06.2010-23:00:00 28.3584 06.07.2010-00:00:00 28.3383 06.07.2010-01:00:00 28.3282 06.07.2010-02:00:00 28.2981 06.07.2010-03:00:00 28.2881 06.07.2010-04:00:00 28.2680 06.07.2010-05:00:00 28.2479 06.07.2010-06:00:00 28.2378 06.07.2010-07:00:00 28.2127 06.07.2010-08:00:00 28.2027 06.07.2010-09:00:00 28.1776 06.07.2010-10:00:00 28.1675 06.07.2010-11:00:00 28.1474 06.07.2010-12:00:00 28.1374 06.07.2010-13:00:00 28.1223 06.07.2010-14:00:00 28.1424 06.07.2010-15:00:00 28.1525 06.07.2010-16:00:00 28.1525 06.07.2010-17:00:00 28.1474 06.07.2010-18:00:00 28.1424 06.07.2010-19:00:00 28.1424 06.07.2010-20:00:00 28.1324 06.07.2010-21:00:00 28.1173 06.07.2010-22:00:00 28.1022 06.07.2010-23:00:00 28.0872 06.08.2010-00:00:00 28.0671 06.08.2010-01:00:00 28.0420 06.08.2010-02:00:00 28.0269 06.08.2010-03:00:00 27.9968 06.08.2010-04:00:00 27.9767 06.08.2010-05:00:00 27.9566 06.08.2010-06:00:00 27.9566 06.08.2010-07:00:00 27.9265 06.08.2010-08:00:00 27.9164 06.08.2010-09:00:00 27.8963 06.08.2010-10:00:00 27.8963 06.08.2010-11:00:00 27.9014 06.08.2010-12:00:00 27.9014 06.08.2010-13:00:00 27.9014 06.08.2010-14:00:00 27.9164 06.08.2010-15:00:00 27.9064 06.08.2010-16:00:00 27.8963 06.08.2010-17:00:00 27.8963 06.08.2010-18:00:00 27.8763 06.08.2010-19:00:00 27.8562 06.08.2010-20:00:00 27.8461 06.08.2010-21:00:00 27.8411 06.08.2010-22:00:00 27.8210 06.08.2010-23:00:00 27.8210 06.09.2010-00:00:00 27.8813 06.09.2010-01:00:00 27.9415 06.09.2010-02:00:00 28.1374 06.09.2010-03:00:00 28.1977 06.09.2010-04:00:00 28.3282 06.09.2010-05:00:00 28.5040 06.09.2010-06:00:00 28.7149 06.09.2010-07:00:00 28.9057 06.09.2010-08:00:00 29.0212 06.09.2010-09:00:00 29.0664 06.09.2010-10:00:00 29.0815 06.09.2010-11:00:00 29.0915 06.09.2010-12:00:00 29.0865 06.09.2010-13:00:00 29.0966 06.09.2010-14:00:00 29.1116 06.09.2010-15:00:00 29.1167 06.09.2010-16:00:00 29.1066 06.09.2010-17:00:00 29.1217 06.09.2010-18:00:00 29.1418 06.09.2010-19:00:00 29.1769 06.09.2010-20:00:00 29.2121 06.09.2010-21:00:00 29.2121 06.09.2010-22:00:00 29.2472 06.09.2010-23:00:00 29.2974 06.10.2010-00:00:00 29.3778 06.10.2010-01:00:00 29.4129 06.10.2010-02:00:00 29.4531 06.10.2010-03:00:00 29.4782 06.10.2010-04:00:00 29.4883 06.10.2010-05:00:00 29.4682 06.10.2010-06:00:00 29.4581 06.10.2010-07:00:00 29.4481 06.10.2010-08:00:00 29.4732 06.10.2010-09:00:00 29.4933 06.10.2010-10:00:00 29.5536 06.10.2010-11:00:00 29.5937 06.10.2010-12:00:00 29.6239 06.10.2010-13:00:00 29.6239 06.10.2010-14:00:00 29.6188 06.10.2010-15:00:00 29.6841 06.10.2010-16:00:00 29.7293 06.10.2010-17:00:00 29.7444 06.10.2010-18:00:00 29.7544 06.10.2010-19:00:00 29.7695 06.10.2010-20:00:00 29.7996 06.10.2010-21:00:00 29.8298 06.10.2010-22:00:00 29.8197 06.10.2010-23:00:00 29.8046 06.11.2010-00:00:00 29.7896 06.11.2010-01:00:00 29.7846 06.11.2010-02:00:00 29.7795 06.11.2010-03:00:00 29.7745 06.11.2010-04:00:00 29.7695 06.11.2010-05:00:00 29.7494 06.11.2010-06:00:00 29.7394 06.11.2010-07:00:00 29.7042 06.11.2010-08:00:00 29.6891 06.11.2010-09:00:00 29.6590 06.11.2010-10:00:00 29.6540 06.11.2010-11:00:00 29.6138 06.11.2010-12:00:00 29.5937 06.11.2010-13:00:00 29.5787 06.11.2010-14:00:00 29.5636 06.11.2010-15:00:00 29.5736 06.11.2010-16:00:00 29.5636 06.11.2010-17:00:00 29.5485 06.11.2010-18:00:00 29.5385 06.11.2010-19:00:00 29.5184 06.11.2010-20:00:00 29.4883 06.11.2010-21:00:00 29.4682 06.11.2010-22:00:00 29.4230 06.11.2010-23:00:00 29.4079 06.12.2010-00:00:00 29.3979 06.12.2010-01:00:00 29.3678 06.12.2010-02:00:00 29.3226 06.12.2010-03:00:00 29.3025 06.12.2010-04:00:00 29.2924 06.12.2010-05:00:00 29.2774 06.12.2010-06:00:00 29.2623 06.12.2010-07:00:00 29.2372 06.12.2010-08:00:00 29.2171 06.12.2010-09:00:00 29.1920 06.12.2010-10:00:00 29.1819 06.12.2010-11:00:00 29.1769 06.12.2010-12:00:00 29.1719 06.12.2010-13:00:00 29.1769 06.12.2010-14:00:00 29.1719 06.12.2010-15:00:00 29.1719 06.12.2010-16:00:00 29.1619 06.12.2010-17:00:00 29.1518 06.12.2010-18:00:00 29.1518 06.12.2010-19:00:00 29.1217 06.12.2010-20:00:00 29.0966 06.12.2010-21:00:00 29.0614 06.12.2010-22:00:00 29.0313 06.12.2010-23:00:00 29.0012 06.13.2010-00:00:00 28.9811 06.13.2010-01:00:00 28.9660 06.13.2010-02:00:00 28.9459 06.13.2010-03:00:00 28.9258 06.13.2010-04:00:00 28.8957 06.13.2010-05:00:00 28.8756 06.13.2010-06:00:00 28.8656 06.13.2010-07:00:00 28.8405 06.13.2010-08:00:00 28.8405 06.13.2010-09:00:00 28.8304 06.13.2010-10:00:00 28.8204 06.13.2010-11:00:00 28.8304 06.13.2010-12:00:00 28.8153 06.13.2010-13:00:00 28.7953 06.13.2010-14:00:00 28.7752 06.13.2010-15:00:00 28.7701 06.13.2010-16:00:00 28.7752 06.13.2010-17:00:00 28.7852 06.13.2010-18:00:00 28.7601 06.13.2010-19:00:00 28.7300 06.13.2010-20:00:00 28.7199 06.13.2010-21:00:00 28.6948 06.13.2010-22:00:00 28.6747 06.13.2010-23:00:00 28.6546 06.14.2010-00:00:00 28.6095 06.14.2010-01:00:00 28.5944 06.14.2010-02:00:00 28.5592 06.14.2010-03:00:00 28.5391 06.14.2010-04:00:00 28.5341 06.14.2010-05:00:00 28.4939 06.14.2010-06:00:00 28.4688 06.14.2010-07:00:00 28.4387 06.14.2010-08:00:00 28.4086 06.14.2010-09:00:00 28.3835 06.14.2010-10:00:00 28.3734 06.14.2010-11:00:00 28.3734 06.14.2010-12:00:00 28.3835 06.14.2010-13:00:00 28.3533 06.14.2010-14:00:00 28.3333 06.14.2010-15:00:00 28.3182 06.14.2010-16:00:00 28.3081 06.14.2010-17:00:00 28.2830 06.14.2010-18:00:00 28.2529 06.14.2010-19:00:00 28.2328 06.14.2010-20:00:00 28.2278 06.14.2010-21:00:00 28.1926 06.14.2010-22:00:00 28.1726 06.14.2010-23:00:00 28.1424 06.15.2010-00:00:00 28.1123 06.15.2010-01:00:00 28.0771 06.15.2010-02:00:00 28.0269 06.15.2010-03:00:00 28.0068 06.15.2010-04:00:00 27.9566 06.15.2010-05:00:00 27.9365 06.15.2010-06:00:00 27.9064 06.15.2010-07:00:00 27.8963 06.15.2010-08:00:00 27.8763 06.15.2010-09:00:00 27.8461 06.15.2010-10:00:00 27.8210 06.15.2010-11:00:00 27.7708 06.15.2010-12:00:00 27.7407 06.15.2010-13:00:00 27.7608 06.15.2010-14:00:00 27.7608 06.15.2010-15:00:00 27.7357 06.15.2010-16:00:00 27.7256 06.15.2010-17:00:00 27.7206 06.15.2010-18:00:00 27.7005 06.15.2010-19:00:00 27.6804 06.15.2010-20:00:00 27.6603 06.15.2010-21:00:00 27.5950 06.15.2010-22:00:00 27.5800 06.15.2010-23:00:00 27.5247 06.16.2010-00:00:00 27.5046 06.16.2010-01:00:00 27.4745 06.16.2010-02:00:00 27.4343 06.16.2010-03:00:00 27.4042 06.16.2010-04:00:00 27.3741 06.16.2010-05:00:00 27.3691 06.16.2010-06:00:00 27.3439 06.16.2010-07:00:00 27.3339 06.16.2010-08:00:00 27.3138 06.16.2010-09:00:00 27.2937 06.16.2010-10:00:00 27.2787 06.16.2010-11:00:00 27.2636 06.16.2010-12:00:00 27.2385 06.16.2010-13:00:00 27.2234 06.16.2010-14:00:00 27.2134 06.16.2010-15:00:00 27.2033 06.16.2010-16:00:00 27.1632 06.16.2010-17:00:00 27.1280 06.16.2010-18:00:00 27.1180 06.16.2010-19:00:00 27.0979 06.16.2010-20:00:00 27.0778 06.16.2010-21:00:00 27.0477 06.16.2010-22:00:00 27.0225 06.16.2010-23:00:00 27.0175 06.17.2010-00:00:00 27.0025 06.17.2010-01:00:00 26.9623 06.17.2010-02:00:00 26.9522 06.17.2010-03:00:00 26.9372 06.17.2010-04:00:00 26.9020 06.17.2010-05:00:00 26.8468 06.17.2010-06:00:00 26.8367 06.17.2010-07:00:00 26.8217 06.17.2010-08:00:00 26.7966 06.17.2010-09:00:00 26.7564 06.17.2010-10:00:00 26.7463 06.17.2010-11:00:00 26.7212 06.17.2010-12:00:00 26.7011 06.17.2010-13:00:00 26.6911 06.17.2010-14:00:00 26.6710 06.17.2010-15:00:00 26.6509 06.17.2010-16:00:00 26.6158 06.17.2010-17:00:00 26.6057 06.17.2010-18:00:00 26.5656 06.17.2010-19:00:00 26.5354 06.17.2010-20:00:00 26.5153 06.17.2010-21:00:00 26.4902 06.17.2010-22:00:00 26.4752 06.17.2010-23:00:00 26.4501 06.18.2010-00:00:00 26.4199 06.18.2010-01:00:00 26.3948 06.18.2010-02:00:00 26.3798 06.18.2010-03:00:00 26.3697 06.18.2010-04:00:00 26.3446 06.18.2010-05:00:00 26.3245 06.18.2010-06:00:00 26.2994 06.18.2010-07:00:00 26.2693 06.18.2010-08:00:00 26.2442 06.18.2010-09:00:00 26.2241 06.18.2010-10:00:00 26.2191 06.18.2010-11:00:00 26.1889 06.18.2010-12:00:00 26.1638 06.18.2010-13:00:00 26.1387 06.18.2010-14:00:00 26.1086 06.18.2010-15:00:00 26.0885 06.18.2010-16:00:00 26.0684 06.18.2010-17:00:00 26.0634 06.18.2010-18:00:00 26.0383 06.18.2010-19:00:00 26.0232 06.18.2010-20:00:00 26.0182 06.18.2010-21:00:00 25.9981 06.18.2010-22:00:00 25.9680 06.18.2010-23:00:00 25.9529 06.19.2010-00:00:00 25.9278 06.19.2010-01:00:00 25.9177 06.19.2010-02:00:00 25.8826 06.19.2010-03:00:00 25.8826 06.19.2010-04:00:00 25.8725 06.19.2010-05:00:00 25.8525 06.19.2010-06:00:00 25.8324 06.19.2010-07:00:00 25.8324 06.19.2010-08:00:00 25.8324 06.19.2010-09:00:00 25.8525 06.19.2010-10:00:00 25.8525 06.19.2010-11:00:00 25.8776 06.19.2010-12:00:00 25.8876 06.19.2010-13:00:00 25.8725 06.19.2010-14:00:00 25.8474 06.19.2010-15:00:00 25.8223 06.19.2010-16:00:00 25.8022 06.19.2010-17:00:00 25.7922 06.19.2010-18:00:00 25.7721 06.19.2010-19:00:00 25.7621 06.19.2010-20:00:00 25.8123 06.19.2010-21:00:00 26.0332 06.19.2010-22:00:00 26.2994 06.19.2010-23:00:00 26.3546 06.20.2010-00:00:00 26.3848 06.20.2010-01:00:00 26.3848 06.20.2010-02:00:00 26.3898 06.20.2010-03:00:00 26.4049 06.20.2010-04:00:00 26.4099 06.20.2010-05:00:00 26.4149 06.20.2010-06:00:00 26.4300 06.20.2010-07:00:00 26.4400 06.20.2010-08:00:00 26.5605 06.20.2010-09:00:00 26.7212 06.20.2010-10:00:00 26.7363 06.20.2010-11:00:00 26.7263 06.20.2010-12:00:00 26.7263 06.20.2010-13:00:00 26.7263 06.20.2010-14:00:00 26.7313 06.20.2010-15:00:00 26.7413 06.20.2010-16:00:00 26.7162 06.20.2010-17:00:00 26.7011 06.20.2010-18:00:00 26.7062 06.20.2010-19:00:00 26.6911 06.20.2010-20:00:00 26.6961 06.20.2010-21:00:00 26.6911 06.20.2010-22:00:00 26.6861 06.20.2010-23:00:00 26.6710 06.21.2010-00:00:00 26.6760 06.21.2010-01:00:00 26.6560 06.21.2010-02:00:00 26.6208 06.21.2010-03:00:00 26.5957 06.21.2010-04:00:00 26.5756 06.21.2010-05:00:00 26.5505 06.21.2010-06:00:00 26.5354 06.21.2010-07:00:00 26.5153 06.21.2010-08:00:00 26.4953 06.21.2010-09:00:00 26.4802 06.21.2010-10:00:00 26.4701 06.21.2010-11:00:00 26.4601 06.21.2010-12:00:00 26.4450 06.21.2010-13:00:00 26.4400 06.21.2010-14:00:00 26.4350 06.21.2010-15:00:00 26.4400 06.21.2010-16:00:00 26.4300 06.21.2010-17:00:00 26.4149 06.21.2010-18:00:00 26.4199 06.21.2010-19:00:00 26.4149 06.21.2010-20:00:00 26.3898 06.21.2010-21:00:00 26.3396 06.21.2010-22:00:00 26.3295 06.21.2010-23:00:00 26.3145 06.22.2010-00:00:00 26.2843 06.22.2010-01:00:00 26.2492 06.22.2010-02:00:00 26.2391 06.22.2010-03:00:00 26.2040 06.22.2010-04:00:00 26.1939 06.22.2010-05:00:00 26.1688 06.22.2010-06:00:00 26.1487 06.22.2010-07:00:00 26.1337 06.22.2010-08:00:00 26.1136 06.22.2010-09:00:00 26.0935 06.22.2010-10:00:00 26.0935 06.22.2010-11:00:00 26.0634 06.22.2010-12:00:00 26.0584 06.22.2010-13:00:00 26.0433 06.22.2010-14:00:00 26.0232 06.22.2010-15:00:00 26.0232 06.22.2010-16:00:00 26.0031 06.22.2010-17:00:00 25.9880 06.22.2010-18:00:00 25.9629 06.22.2010-19:00:00 25.9429 06.22.2010-20:00:00 25.9328 06.22.2010-21:00:00 25.9177 06.22.2010-22:00:00 25.9077 06.22.2010-23:00:00 25.8876 06.23.2010-00:00:00 25.8826 06.23.2010-01:00:00 25.8725 06.23.2010-02:00:00 25.8675 06.23.2010-03:00:00 25.8525 06.23.2010-04:00:00 25.8273 06.23.2010-05:00:00 25.8223 06.23.2010-06:00:00 25.8123 06.23.2010-07:00:00 25.7922 06.23.2010-08:00:00 25.7922 06.23.2010-09:00:00 25.7872 06.23.2010-10:00:00 25.7771 06.23.2010-11:00:00 25.7570 06.23.2010-12:00:00 25.7470 06.23.2010-13:00:00 25.7219 06.23.2010-14:00:00 25.7018 06.23.2010-15:00:00 25.7018 06.23.2010-16:00:00 25.6867 06.23.2010-17:00:00 25.6566 06.23.2010-18:00:00 25.6315 06.23.2010-19:00:00 25.6064 06.23.2010-20:00:00 25.5913 06.23.2010-21:00:00 25.5411 06.23.2010-22:00:00 25.5160 06.23.2010-23:00:00 25.5060 06.24.2010-00:00:00 25.4758 06.24.2010-01:00:00 25.4708 06.24.2010-02:00:00 25.4457 06.24.2010-03:00:00 25.4206 06.24.2010-04:00:00 25.4005 06.24.2010-05:00:00 25.3955 06.24.2010-06:00:00 25.3653 06.24.2010-07:00:00 25.3503 06.24.2010-08:00:00 25.3352 06.24.2010-09:00:00 25.3201 06.24.2010-10:00:00 25.3051 06.24.2010-11:00:00 25.2749 06.24.2010-12:00:00 25.2649 06.24.2010-13:00:00 25.2649 06.24.2010-14:00:00 25.2850 06.24.2010-15:00:00 25.2498 06.24.2010-16:00:00 25.2197 06.24.2010-17:00:00 25.2097 06.24.2010-18:00:00 25.1996 06.24.2010-19:00:00 25.1896 06.24.2010-20:00:00 25.1846 06.24.2010-21:00:00 25.1494 06.24.2010-22:00:00 25.1243 06.24.2010-23:00:00 25.1142 06.25.2010-00:00:00 25.1092 06.25.2010-01:00:00 25.0891 06.25.2010-02:00:00 25.0690 06.25.2010-03:00:00 25.0540 06.25.2010-04:00:00 25.0339 06.25.2010-05:00:00 25.0138 06.25.2010-06:00:00 24.9987 06.25.2010-07:00:00 24.9736 06.25.2010-08:00:00 24.9535 06.25.2010-09:00:00 24.9335 06.25.2010-10:00:00 24.9184 06.25.2010-11:00:00 24.8782 06.25.2010-12:00:00 24.8581 06.25.2010-13:00:00 24.8330 06.25.2010-14:00:00 24.8079 06.25.2010-15:00:00 24.8029 06.25.2010-16:00:00 24.7928 06.25.2010-17:00:00 24.7778 06.25.2010-18:00:00 24.7677 06.25.2010-19:00:00 24.7276 06.25.2010-20:00:00 24.7225 06.25.2010-21:00:00 24.7025 06.25.2010-22:00:00 24.6824 06.25.2010-23:00:00 24.6673 06.26.2010-00:00:00 24.6522 06.26.2010-01:00:00 24.6221 06.26.2010-02:00:00 24.6020 06.26.2010-03:00:00 24.5870 06.26.2010-04:00:00 24.5618 06.26.2010-05:00:00 24.5367 06.26.2010-06:00:00 24.5066 06.26.2010-07:00:00 24.4715 06.26.2010-08:00:00 24.4564 06.26.2010-09:00:00 24.4363 06.26.2010-10:00:00 24.4062 06.26.2010-11:00:00 24.3610 06.26.2010-12:00:00 24.3359 06.26.2010-13:00:00 24.3208 06.26.2010-14:00:00 24.3057 06.26.2010-15:00:00 24.2957 06.26.2010-16:00:00 24.2656 06.26.2010-17:00:00 24.2555 06.26.2010-18:00:00 24.2404 06.26.2010-19:00:00 24.2254 06.26.2010-20:00:00 24.2204 06.26.2010-21:00:00 24.2003 06.26.2010-22:00:00 24.1651 06.26.2010-23:00:00 24.1450 06.27.2010-00:00:00 24.1249 06.27.2010-01:00:00 24.0998 06.27.2010-02:00:00 24.0898 06.27.2010-03:00:00 24.0597 06.27.2010-04:00:00 24.0396 06.27.2010-05:00:00 24.0346 06.27.2010-06:00:00 24.0295 06.27.2010-07:00:00 24.0245 06.27.2010-08:00:00 23.9994 06.27.2010-09:00:00 23.9693 06.27.2010-10:00:00 23.9492 06.27.2010-11:00:00 23.9492 06.27.2010-12:00:00 23.9291 06.27.2010-13:00:00 23.9190 06.27.2010-14:00:00 23.8789 06.27.2010-15:00:00 23.8688 06.27.2010-16:00:00 23.8487 06.27.2010-17:00:00 23.8287 06.27.2010-18:00:00 23.8136 06.27.2010-19:00:00 23.8086 06.27.2010-20:00:00 23.7734 06.27.2010-21:00:00 23.7634 06.27.2010-22:00:00 23.7433 06.27.2010-23:00:00 23.7282 06.28.2010-00:00:00 23.6981 06.28.2010-01:00:00 23.6830 06.28.2010-02:00:00 23.6579 06.28.2010-03:00:00 23.6529 06.28.2010-04:00:00 23.6428 06.28.2010-05:00:00 23.6177 06.28.2010-06:00:00 23.5776 06.28.2010-07:00:00 23.5424 06.28.2010-08:00:00 23.5273 06.28.2010-09:00:00 23.5123 06.28.2010-10:00:00 23.5123 06.28.2010-11:00:00 23.4821 06.28.2010-12:00:00 23.4721 06.28.2010-13:00:00 23.4370 06.28.2010-14:00:00 23.4169 06.28.2010-15:00:00 23.3767 06.28.2010-16:00:00 23.3616 06.28.2010-17:00:00 23.3415 06.28.2010-18:00:00 23.2963 06.28.2010-19:00:00 23.2863 06.28.2010-20:00:00 23.2763 06.28.2010-21:00:00 23.2361 06.28.2010-22:00:00 23.2260 06.28.2010-23:00:00 23.2059 06.29.2010-00:00:00 23.1859 06.29.2010-01:00:00 23.1658 06.29.2010-02:00:00 23.1457 06.29.2010-03:00:00 23.1356 06.29.2010-04:00:00 23.1306 06.29.2010-05:00:00 23.1105 06.29.2010-06:00:00 23.1005 06.29.2010-07:00:00 23.0704 06.29.2010-08:00:00 23.0603 06.29.2010-09:00:00 23.0352 06.29.2010-10:00:00 23.0151 06.29.2010-11:00:00 22.9549 06.29.2010-12:00:00 22.9448 06.29.2010-13:00:00 22.9297 06.29.2010-14:00:00 22.9297 06.29.2010-15:00:00 22.9197 06.29.2010-16:00:00 22.8996 06.29.2010-17:00:00 22.8695 06.29.2010-18:00:00 22.8594 06.29.2010-19:00:00 22.8343 06.29.2010-20:00:00 22.8042 06.29.2010-21:00:00 22.7841 06.29.2010-22:00:00 22.7490 06.29.2010-23:00:00 22.7490 06.30.2010-00:00:00 22.7339 06.30.2010-01:00:00 22.7138 06.30.2010-02:00:00 22.7088 06.30.2010-03:00:00 22.6887 06.30.2010-04:00:00 22.6787 06.30.2010-05:00:00 22.6535 06.30.2010-06:00:00 22.6385 06.30.2010-07:00:00 22.6134 06.30.2010-08:00:00 22.5832 06.30.2010-09:00:00 22.5330 06.30.2010-10:00:00 22.4928 06.30.2010-11:00:00 22.4828 06.30.2010-12:00:00 22.4728 06.30.2010-13:00:00 22.4577 06.30.2010-14:00:00 22.4326 06.30.2010-15:00:00 22.4125 06.30.2010-16:00:00 22.3824 06.30.2010-17:00:00 22.3673 06.30.2010-18:00:00 22.3422 06.30.2010-19:00:00 22.3070 06.30.2010-20:00:00 22.2869 06.30.2010-21:00:00 22.2719 06.30.2010-22:00:00 22.2568 06.30.2010-23:00:00 22.2367 07.01.2010-00:00:00 22.2317 07.01.2010-01:00:00 22.2116 07.01.2010-02:00:00 22.2016 07.01.2010-03:00:00 22.1915 07.01.2010-04:00:00 22.1664 07.01.2010-05:00:00 22.1514 07.01.2010-06:00:00 22.1212 07.01.2010-07:00:00 22.1112 07.01.2010-08:00:00 22.0861 07.01.2010-09:00:00 22.0459 07.01.2010-10:00:00 22.0057 07.01.2010-11:00:00 21.9756 07.01.2010-12:00:00 21.9455 07.01.2010-13:00:00 21.9404 07.01.2010-14:00:00 21.9103 07.01.2010-15:00:00 21.9003 07.01.2010-16:00:00 21.9003 07.01.2010-17:00:00 21.8902 07.01.2010-18:00:00 21.8651 07.01.2010-19:00:00 21.8450 07.01.2010-20:00:00 21.8350 07.01.2010-21:00:00 21.8099 07.01.2010-22:00:00 21.7848 07.01.2010-23:00:00 21.7747 07.02.2010-00:00:00 21.7647 07.02.2010-01:00:00 21.7295 07.02.2010-02:00:00 21.7094 07.02.2010-03:00:00 21.6793 07.02.2010-04:00:00 21.6693 07.02.2010-05:00:00 21.6592 07.02.2010-06:00:00 21.6793 07.02.2010-07:00:00 21.6944 07.02.2010-08:00:00 21.7044 07.02.2010-09:00:00 21.7044 07.02.2010-10:00:00 21.6793 07.02.2010-11:00:00 21.6693 07.02.2010-12:00:00 21.6291 07.02.2010-13:00:00 21.6040 07.02.2010-14:00:00 21.5889 07.02.2010-15:00:00 21.5487 07.02.2010-16:00:00 21.5236 07.02.2010-17:00:00 21.4935 07.02.2010-18:00:00 21.4835 07.02.2010-19:00:00 21.4784 07.02.2010-20:00:00 21.4784 07.02.2010-21:00:00 21.4784 07.02.2010-22:00:00 21.4583 07.02.2010-23:00:00 21.4533 07.03.2010-00:00:00 21.4383 07.03.2010-01:00:00 21.4232 07.03.2010-02:00:00 21.4182 07.03.2010-03:00:00 21.4031 07.03.2010-04:00:00 21.3880 07.03.2010-05:00:00 21.3780 07.03.2010-06:00:00 21.3629 07.03.2010-07:00:00 21.3479 07.03.2010-08:00:00 21.3428 07.03.2010-09:00:00 21.3228 07.03.2010-10:00:00 21.3077 07.03.2010-11:00:00 21.2826 07.03.2010-12:00:00 21.2324 07.03.2010-13:00:00 21.2073 07.03.2010-14:00:00 21.1721 07.03.2010-15:00:00 21.1570 07.03.2010-16:00:00 21.1470 07.03.2010-17:00:00 21.1269 07.03.2010-18:00:00 21.1219 07.03.2010-19:00:00 21.1068 07.03.2010-20:00:00 21.0968 07.03.2010-21:00:00 21.0968 07.03.2010-22:00:00 21.0767 07.03.2010-23:00:00 21.0666 07.04.2010-00:00:00 21.0566 07.04.2010-01:00:00 21.0265 07.04.2010-02:00:00 21.0114 07.04.2010-03:00:00 21.0064 07.04.2010-04:00:00 20.9963 07.04.2010-05:00:00 20.9762 07.04.2010-06:00:00 20.9712 07.04.2010-07:00:00 20.9562 07.04.2010-08:00:00 20.9361 07.04.2010-09:00:00 20.9110 07.04.2010-10:00:00 20.9009 07.04.2010-11:00:00 20.8758 07.04.2010-12:00:00 20.8607 07.04.2010-13:00:00 20.8607 07.04.2010-14:00:00 20.8356 07.04.2010-15:00:00 20.8206 07.04.2010-16:00:00 20.8055 07.04.2010-17:00:00 20.7854 07.04.2010-18:00:00 20.7653 07.04.2010-19:00:00 20.7452 07.04.2010-20:00:00 20.7252 07.04.2010-21:00:00 20.7151 07.04.2010-22:00:00 20.7051 07.04.2010-23:00:00 20.7051 07.05.2010-00:00:00 20.6900 07.05.2010-01:00:00 20.6850 07.05.2010-02:00:00 20.6749 07.05.2010-03:00:00 20.6649 07.05.2010-04:00:00 20.6498 07.05.2010-05:00:00 20.6348 07.05.2010-06:00:00 20.6247 07.05.2010-07:00:00 20.6097 07.05.2010-08:00:00 20.5896 07.05.2010-09:00:00 20.5745 07.05.2010-10:00:00 20.5594 07.05.2010-11:00:00 20.5393 07.05.2010-12:00:00 20.5193 07.05.2010-13:00:00 20.5193 07.05.2010-14:00:00 20.4942 07.05.2010-15:00:00 20.4590 07.05.2010-16:00:00 20.4088 07.05.2010-17:00:00 20.3837 07.05.2010-18:00:00 20.3686 07.05.2010-19:00:00 20.3636 07.05.2010-20:00:00 20.3535 07.05.2010-21:00:00 20.3535 07.05.2010-22:00:00 20.3485 07.05.2010-23:00:00 20.3335 07.06.2010-00:00:00 20.3234 07.06.2010-01:00:00 20.3083 07.06.2010-02:00:00 20.3134 07.06.2010-03:00:00 20.3083 07.06.2010-04:00:00 20.2933 07.06.2010-05:00:00 20.2682 07.06.2010-06:00:00 20.2380 07.06.2010-07:00:00 20.2079 07.06.2010-08:00:00 20.1878 07.06.2010-09:00:00 20.1577 07.06.2010-10:00:00 20.1426 07.06.2010-11:00:00 20.1125 07.06.2010-12:00:00 20.0773 07.06.2010-13:00:00 20.0422 07.06.2010-14:00:00 20.0271 07.06.2010-15:00:00 20.0171 07.06.2010-16:00:00 19.9920 07.06.2010-17:00:00 19.9568 07.06.2010-18:00:00 19.9468 07.06.2010-19:00:00 19.9317 07.06.2010-20:00:00 19.9166 07.06.2010-21:00:00 19.9066 07.06.2010-22:00:00 19.8966 07.06.2010-23:00:00 19.8865 07.07.2010-00:00:00 19.8714 07.07.2010-01:00:00 19.8564 07.07.2010-02:00:00 19.8514 07.07.2010-03:00:00 19.8463 07.07.2010-04:00:00 19.8463 07.07.2010-05:00:00 19.8413 07.07.2010-06:00:00 19.8162 07.07.2010-07:00:00 19.7861 07.07.2010-08:00:00 19.7810 07.07.2010-09:00:00 19.7760 07.07.2010-10:00:00 19.7710 07.07.2010-11:00:00 19.7660 07.07.2010-12:00:00 19.7660 07.07.2010-13:00:00 19.7559 07.07.2010-14:00:00 19.7208 07.07.2010-15:00:00 19.6957 07.07.2010-16:00:00 19.6856 07.07.2010-17:00:00 19.6907 07.07.2010-18:00:00 19.6907 07.07.2010-19:00:00 19.6555 07.07.2010-20:00:00 19.6605 07.07.2010-21:00:00 19.6655 07.07.2010-22:00:00 19.6605 07.07.2010-23:00:00 19.6455 07.08.2010-00:00:00 19.6304 07.08.2010-01:00:00 19.6053 07.08.2010-02:00:00 19.5902 07.08.2010-03:00:00 19.5802 07.08.2010-04:00:00 19.5802 07.08.2010-05:00:00 19.5551 07.08.2010-06:00:00 19.5500 07.08.2010-07:00:00 19.5149 07.08.2010-08:00:00 19.5149 07.08.2010-09:00:00 19.5199 07.08.2010-10:00:00 19.5249 07.08.2010-11:00:00 19.5199 07.08.2010-12:00:00 19.5300 07.08.2010-13:00:00 19.5300 07.08.2010-14:00:00 19.5350 07.08.2010-15:00:00 19.5400 07.08.2010-16:00:00 19.5601 07.08.2010-17:00:00 19.5601 07.08.2010-18:00:00 19.5601 07.08.2010-19:00:00 19.5701 07.08.2010-20:00:00 19.5551 07.08.2010-21:00:00 19.5601 07.08.2010-22:00:00 19.5450 07.08.2010-23:00:00 19.5300 07.09.2010-00:00:00 19.5199 07.09.2010-01:00:00 19.5048 07.09.2010-02:00:00 19.5099 07.09.2010-03:00:00 19.4998 07.09.2010-04:00:00 19.4898 07.09.2010-05:00:00 19.4747 07.09.2010-06:00:00 19.4496 07.09.2010-07:00:00 19.4345 07.09.2010-08:00:00 19.3994 07.09.2010-09:00:00 19.3893 07.09.2010-10:00:00 19.3743 07.09.2010-11:00:00 19.3592 07.09.2010-12:00:00 19.3140 07.09.2010-13:00:00 19.3140 07.09.2010-14:00:00 19.3241 07.09.2010-15:00:00 19.3391 07.09.2010-16:00:00 19.3441 07.09.2010-17:00:00 19.3341 07.09.2010-18:00:00 19.3291 07.09.2010-19:00:00 19.3140 07.09.2010-20:00:00 19.3040 07.09.2010-21:00:00 19.3090 07.09.2010-22:00:00 19.2990 07.09.2010-23:00:00 19.2839 07.10.2010-00:00:00 19.2688 07.10.2010-01:00:00 19.2538 07.10.2010-02:00:00 19.2588 07.10.2010-03:00:00 19.2538 07.10.2010-04:00:00 19.2437 07.10.2010-05:00:00 19.2387 07.10.2010-06:00:00 19.2186 07.10.2010-07:00:00 19.2086 07.10.2010-08:00:00 19.1734 07.10.2010-09:00:00 19.1533 07.10.2010-10:00:00 19.1282 07.10.2010-11:00:00 19.1232 07.10.2010-12:00:00 19.0730 07.10.2010-13:00:00 19.0629 07.10.2010-14:00:00 19.0278 07.10.2010-15:00:00 19.0278 07.10.2010-16:00:00 19.0227 07.10.2010-17:00:00 19.0278 07.10.2010-18:00:00 19.0227 07.10.2010-19:00:00 18.9976 07.10.2010-20:00:00 18.9976 07.10.2010-21:00:00 19.0027 07.10.2010-22:00:00 18.9976 07.10.2010-23:00:00 18.9926 07.11.2010-00:00:00 18.9926 07.11.2010-01:00:00 18.9876 07.11.2010-02:00:00 18.9725 07.11.2010-03:00:00 18.9575 07.11.2010-04:00:00 18.9324 07.11.2010-05:00:00 18.9273 07.11.2010-06:00:00 18.9173 07.11.2010-07:00:00 18.8821 07.11.2010-08:00:00 18.8671 07.11.2010-09:00:00 18.8570 07.11.2010-10:00:00 18.8319 07.11.2010-11:00:00 18.8169 07.11.2010-12:00:00 18.8118 07.11.2010-13:00:00 18.8018 07.11.2010-14:00:00 18.7968 07.11.2010-15:00:00 18.7968 07.11.2010-16:00:00 18.7817 07.11.2010-17:00:00 18.7767 07.11.2010-18:00:00 18.7867 07.11.2010-19:00:00 18.7817 07.11.2010-20:00:00 18.7817 07.11.2010-21:00:00 18.7767 07.11.2010-22:00:00 18.7666 07.11.2010-23:00:00 18.7566 07.12.2010-00:00:00 18.7465 07.12.2010-01:00:00 18.7315 07.12.2010-02:00:00 18.7315 07.12.2010-03:00:00 18.7164 07.12.2010-04:00:00 18.6963 07.12.2010-05:00:00 18.6863 07.12.2010-06:00:00 18.6662 07.12.2010-07:00:00 18.6562 07.12.2010-08:00:00 18.6511 07.12.2010-09:00:00 18.6361 07.12.2010-10:00:00 18.6461 07.12.2010-11:00:00 18.6461 07.12.2010-12:00:00 18.6310 07.12.2010-13:00:00 18.6160 07.12.2010-14:00:00 18.5858 07.12.2010-15:00:00 18.5708 07.12.2010-16:00:00 18.5607 07.12.2010-17:00:00 18.5356 07.12.2010-18:00:00 18.5256 07.12.2010-19:00:00 18.5105 07.12.2010-20:00:00 18.5055 07.12.2010-21:00:00 18.4854 07.12.2010-22:00:00 18.4804 07.12.2010-23:00:00 18.4754 07.13.2010-00:00:00 18.4703 07.13.2010-01:00:00 18.4603 07.13.2010-02:00:00 18.4553 07.13.2010-03:00:00 18.4452 07.13.2010-04:00:00 18.4352 07.13.2010-05:00:00 18.4352 07.13.2010-06:00:00 18.4151 07.13.2010-07:00:00 18.4101 07.13.2010-08:00:00 18.4000 07.13.2010-09:00:00 18.3950 07.13.2010-10:00:00 18.3800 07.13.2010-11:00:00 18.3749 07.13.2010-12:00:00 18.3649 07.13.2010-13:00:00 18.3498 07.13.2010-14:00:00 18.3147 07.13.2010-15:00:00 18.2946 07.13.2010-16:00:00 18.2896 07.13.2010-17:00:00 18.2795 07.13.2010-18:00:00 18.2645 07.13.2010-19:00:00 18.2544 07.13.2010-20:00:00 18.2343 07.13.2010-21:00:00 18.2293 07.13.2010-22:00:00 18.2243 07.13.2010-23:00:00 18.2142 07.14.2010-00:00:00 18.1992 07.14.2010-01:00:00 18.1992 07.14.2010-02:00:00 18.1992 07.14.2010-03:00:00 18.1690 07.14.2010-04:00:00 18.1540 07.14.2010-05:00:00 18.1540 07.14.2010-06:00:00 18.1439 07.14.2010-07:00:00 18.1289 07.14.2010-08:00:00 18.1188 07.14.2010-09:00:00 18.1088 07.14.2010-10:00:00 18.0887 07.14.2010-11:00:00 18.0636 07.14.2010-12:00:00 18.0385 07.14.2010-13:00:00 17.9983 07.14.2010-14:00:00 17.9481 07.14.2010-15:00:00 17.9230 07.14.2010-16:00:00 17.9230 07.14.2010-17:00:00 17.9179 07.14.2010-18:00:00 17.9029 07.14.2010-19:00:00 17.8979 07.14.2010-20:00:00 17.8928 07.14.2010-21:00:00 17.8979 07.14.2010-22:00:00 17.8878 07.14.2010-23:00:00 17.8828 07.15.2010-00:00:00 17.8677 07.15.2010-01:00:00 17.8476 07.15.2010-02:00:00 17.8326 07.15.2010-03:00:00 17.8225 07.15.2010-04:00:00 17.8125 07.15.2010-05:00:00 17.7974 07.15.2010-06:00:00 17.7673 07.15.2010-07:00:00 17.7422 07.15.2010-08:00:00 17.7171 07.15.2010-09:00:00 17.7070 07.15.2010-10:00:00 17.6869 07.15.2010-11:00:00 17.6468 07.15.2010-12:00:00 17.6166 07.15.2010-13:00:00 17.5965 07.15.2010-14:00:00 17.5765 07.15.2010-15:00:00 17.5614 07.15.2010-16:00:00 17.5413 07.15.2010-17:00:00 17.5262 07.15.2010-18:00:00 17.5162 07.15.2010-19:00:00 17.5062 07.15.2010-20:00:00 17.5062 07.15.2010-21:00:00 17.5011 07.15.2010-22:00:00 17.4961 07.15.2010-23:00:00 17.4861 07.16.2010-00:00:00 17.4810 07.16.2010-01:00:00 17.4810 07.16.2010-02:00:00 17.4810 07.16.2010-03:00:00 17.4810 07.16.2010-04:00:00 17.4810 07.16.2010-05:00:00 17.4760 07.16.2010-06:00:00 17.4710 07.16.2010-07:00:00 17.4660 07.16.2010-08:00:00 17.4409 07.16.2010-09:00:00 17.4158 07.16.2010-10:00:00 17.3906 07.16.2010-11:00:00 17.3605 07.16.2010-12:00:00 17.3505 07.16.2010-13:00:00 17.3254 07.16.2010-14:00:00 17.3003 07.16.2010-15:00:00 17.2701 07.16.2010-16:00:00 17.2450 07.16.2010-17:00:00 17.2299 07.16.2010-18:00:00 17.2048 07.16.2010-19:00:00 17.1948 07.16.2010-20:00:00 17.1797 07.16.2010-21:00:00 17.1797 07.16.2010-22:00:00 17.1797 07.16.2010-23:00:00 17.1747 07.17.2010-00:00:00 17.1647 07.17.2010-01:00:00 17.1596 07.17.2010-02:00:00 17.1596 07.17.2010-03:00:00 17.1596 07.17.2010-04:00:00 17.1496 07.17.2010-05:00:00 17.1396 07.17.2010-06:00:00 17.1245 07.17.2010-07:00:00 17.1144 07.17.2010-08:00:00 17.1094 07.17.2010-09:00:00 17.0793 07.17.2010-10:00:00 17.0642 07.17.2010-11:00:00 17.0391 07.17.2010-12:00:00 17.0391 07.17.2010-13:00:00 17.0291 07.17.2010-14:00:00 17.0241 07.17.2010-15:00:00 16.9889 07.17.2010-16:00:00 16.9738 07.17.2010-17:00:00 16.9638 07.17.2010-18:00:00 16.9588 07.17.2010-19:00:00 16.9437 07.17.2010-20:00:00 16.9437 07.17.2010-21:00:00 16.9387 07.17.2010-22:00:00 16.9337 07.17.2010-23:00:00 16.9236 07.18.2010-00:00:00 16.9236 07.18.2010-01:00:00 16.9186 07.18.2010-02:00:00 16.9136 07.18.2010-03:00:00 16.9086 07.18.2010-04:00:00 16.8935 07.18.2010-05:00:00 16.8985 07.18.2010-06:00:00 16.8834 07.18.2010-07:00:00 16.8684 07.18.2010-08:00:00 16.8433 07.18.2010-09:00:00 16.8332 07.18.2010-10:00:00 16.8131 07.18.2010-11:00:00 16.8031 07.18.2010-12:00:00 16.7830 07.18.2010-13:00:00 16.7679 07.18.2010-14:00:00 16.7529 07.18.2010-15:00:00 16.7428 07.18.2010-16:00:00 16.7227 07.18.2010-17:00:00 16.7127 07.18.2010-18:00:00 16.6976 07.18.2010-19:00:00 16.6926 07.18.2010-20:00:00 16.6876 07.18.2010-21:00:00 16.6876 07.18.2010-22:00:00 16.6775 07.18.2010-23:00:00 16.6725 07.19.2010-00:00:00 16.6725 07.19.2010-01:00:00 16.6625 07.19.2010-02:00:00 16.6575 07.19.2010-03:00:00 16.6424 07.19.2010-04:00:00 16.6424 07.19.2010-05:00:00 16.6273 07.19.2010-06:00:00 16.6223 07.19.2010-07:00:00 16.6123 07.19.2010-08:00:00 16.6022 07.19.2010-09:00:00 16.5771 07.19.2010-10:00:00 16.5520 07.19.2010-11:00:00 16.5319 07.19.2010-12:00:00 16.5269 07.19.2010-13:00:00 16.5068 07.19.2010-14:00:00 16.4968 07.19.2010-15:00:00 16.4917 07.19.2010-16:00:00 16.4717 07.19.2010-17:00:00 16.4666 07.19.2010-18:00:00 16.4365 07.19.2010-19:00:00 16.4214 07.19.2010-20:00:00 16.4265 07.19.2010-21:00:00 16.4164 07.19.2010-22:00:00 16.4164 07.19.2010-23:00:00 16.4064 07.20.2010-00:00:00 16.4013 07.20.2010-01:00:00 16.4013 07.20.2010-02:00:00 16.3913 07.20.2010-03:00:00 16.3813 07.20.2010-04:00:00 16.3712 07.20.2010-05:00:00 16.3662 07.20.2010-06:00:00 16.3561 07.20.2010-07:00:00 16.3411 07.20.2010-08:00:00 16.3260 07.20.2010-09:00:00 16.3110 07.20.2010-10:00:00 16.3009 07.20.2010-11:00:00 16.2959 07.20.2010-12:00:00 16.2909 07.20.2010-13:00:00 16.2658 07.20.2010-14:00:00 16.2607 07.20.2010-15:00:00 16.2356 07.20.2010-16:00:00 16.2256 07.20.2010-17:00:00 16.2155 07.20.2010-18:00:00 16.2155 07.20.2010-19:00:00 16.2055 07.20.2010-20:00:00 16.2055 07.20.2010-21:00:00 16.2005 07.20.2010-22:00:00 16.1904 07.20.2010-23:00:00 16.1804 07.21.2010-00:00:00 16.1754 07.21.2010-01:00:00 16.1754 07.21.2010-02:00:00 16.1653 07.21.2010-03:00:00 16.1653 07.21.2010-04:00:00 16.1603 07.21.2010-05:00:00 16.1603 07.21.2010-06:00:00 16.1553 07.21.2010-07:00:00 16.1352 07.21.2010-08:00:00 16.1201 07.21.2010-09:00:00 16.1051 07.21.2010-10:00:00 16.0850 07.21.2010-11:00:00 16.0649 07.21.2010-12:00:00 16.0347 07.21.2010-13:00:00 16.0147 07.21.2010-14:00:00 16.0147 07.21.2010-15:00:00 15.9795 07.21.2010-16:00:00 15.9644 07.21.2010-17:00:00 15.9594 07.21.2010-18:00:00 15.9444 07.21.2010-19:00:00 15.9393 07.21.2010-20:00:00 15.9343 07.21.2010-21:00:00 15.9393 07.21.2010-22:00:00 15.9343 07.21.2010-23:00:00 15.9293 07.22.2010-00:00:00 15.9293 07.22.2010-01:00:00 15.9243 07.22.2010-02:00:00 15.9142 07.22.2010-03:00:00 15.9092 07.22.2010-04:00:00 15.8992 07.22.2010-05:00:00 15.8941 07.22.2010-06:00:00 15.8891 07.22.2010-07:00:00 15.8841 07.22.2010-08:00:00 15.8741 07.22.2010-09:00:00 15.8590 07.22.2010-10:00:00 15.8439 07.22.2010-11:00:00 15.8339 07.22.2010-12:00:00 15.8088 07.22.2010-13:00:00 15.7636 07.22.2010-14:00:00 15.7435 07.22.2010-15:00:00 15.7334 07.22.2010-16:00:00 15.7234 07.22.2010-17:00:00 15.7134 07.22.2010-18:00:00 15.7083 07.22.2010-19:00:00 15.7083 07.22.2010-20:00:00 15.7134 07.22.2010-21:00:00 15.7083 07.22.2010-22:00:00 15.6983 07.22.2010-23:00:00 15.6933 07.23.2010-00:00:00 15.6882 07.23.2010-01:00:00 15.6882 07.23.2010-02:00:00 15.6832 07.23.2010-03:00:00 15.6782 07.23.2010-04:00:00 15.6732 07.23.2010-05:00:00 15.6631 07.23.2010-06:00:00 15.6380 07.23.2010-07:00:00 15.6129 07.23.2010-08:00:00 15.5978 07.23.2010-09:00:00 15.5878 07.23.2010-10:00:00 15.5577 07.23.2010-11:00:00 15.5175 07.23.2010-12:00:00 15.5075 07.23.2010-13:00:00 15.4723 07.23.2010-14:00:00 15.4472 07.23.2010-15:00:00 15.4372 07.23.2010-16:00:00 15.4171 07.23.2010-17:00:00 15.4070 07.23.2010-18:00:00 15.3970 07.23.2010-19:00:00 15.3819 07.23.2010-20:00:00 15.3769 07.23.2010-21:00:00 15.3618 07.23.2010-22:00:00 15.3518 07.23.2010-23:00:00 15.3468 07.24.2010-00:00:00 15.3468 07.24.2010-01:00:00 15.3468 07.24.2010-02:00:00 15.3417 07.24.2010-03:00:00 15.3317 07.24.2010-04:00:00 15.3016 07.24.2010-05:00:00 15.2965 07.24.2010-06:00:00 15.2815 07.24.2010-07:00:00 15.2765 07.24.2010-08:00:00 15.2714 07.24.2010-09:00:00 15.2664 07.24.2010-10:00:00 15.2564 07.24.2010-11:00:00 15.2262 07.24.2010-12:00:00 15.2011 07.24.2010-13:00:00 15.1861 07.24.2010-14:00:00 15.1660 07.24.2010-15:00:00 15.1409 07.24.2010-16:00:00 15.1258 07.24.2010-17:00:00 15.1158 07.24.2010-18:00:00 15.1107 07.24.2010-19:00:00 15.1007 07.24.2010-20:00:00 15.1007 07.24.2010-21:00:00 15.1007 07.24.2010-22:00:00 15.0957 07.24.2010-23:00:00 15.0856 07.25.2010-00:00:00 15.0806 07.25.2010-01:00:00 15.0756 07.25.2010-02:00:00 15.0756 07.25.2010-03:00:00 15.0756 07.25.2010-04:00:00 15.0555 07.25.2010-05:00:00 15.0555 07.25.2010-06:00:00 15.0454 07.25.2010-07:00:00 15.0203 07.25.2010-08:00:00 15.0203 07.25.2010-09:00:00 14.9952 07.25.2010-10:00:00 14.9802 07.25.2010-11:00:00 14.9500 07.25.2010-12:00:00 14.9350 07.25.2010-13:00:00 14.9249 07.25.2010-14:00:00 14.9149 07.25.2010-15:00:00 14.9048 07.25.2010-16:00:00 14.8898 07.25.2010-17:00:00 14.8596 07.25.2010-18:00:00 14.8396 07.25.2010-19:00:00 14.8245 07.25.2010-20:00:00 14.8144 07.25.2010-21:00:00 14.8044 07.25.2010-22:00:00 14.7994 07.25.2010-23:00:00 14.7994 07.26.2010-00:00:00 14.7843 07.26.2010-01:00:00 14.7743 07.26.2010-02:00:00 14.7592 07.26.2010-03:00:00 14.7441 07.26.2010-04:00:00 14.7441 07.26.2010-05:00:00 14.7190 07.26.2010-06:00:00 14.7040 07.26.2010-07:00:00 14.6889 07.26.2010-08:00:00 14.6839 07.26.2010-09:00:00 14.6638 07.26.2010-10:00:00 14.6487 07.26.2010-11:00:00 14.6085 07.26.2010-12:00:00 14.5885 07.26.2010-13:00:00 14.5332 07.26.2010-14:00:00 14.5182 07.26.2010-15:00:00 14.4930 07.26.2010-16:00:00 14.4880 07.26.2010-17:00:00 14.4880 07.26.2010-18:00:00 14.4629 07.26.2010-19:00:00 14.4428 07.26.2010-20:00:00 14.4478 07.26.2010-21:00:00 14.4478 07.26.2010-22:00:00 14.4328 07.26.2010-23:00:00 14.4278 07.27.2010-00:00:00 14.4177 07.27.2010-01:00:00 14.4127 07.27.2010-02:00:00 14.4027 07.27.2010-03:00:00 14.4027 07.27.2010-04:00:00 14.4127 07.27.2010-05:00:00 14.3976 07.27.2010-06:00:00 14.3826 07.27.2010-07:00:00 14.3625 07.27.2010-08:00:00 14.3424 07.27.2010-09:00:00 14.3173 07.27.2010-10:00:00 14.2922 07.27.2010-11:00:00 14.2620 07.27.2010-12:00:00 14.2219 07.27.2010-13:00:00 14.2018 07.27.2010-14:00:00 14.1968 07.27.2010-15:00:00 14.1867 07.27.2010-16:00:00 14.1616 07.27.2010-17:00:00 14.1415 07.27.2010-18:00:00 14.1214 07.27.2010-19:00:00 14.1114 07.27.2010-20:00:00 14.1114 07.27.2010-21:00:00 14.1013 07.27.2010-22:00:00 14.1013 07.27.2010-23:00:00 14.1064 07.28.2010-00:00:00 14.1013 07.28.2010-01:00:00 14.1064 07.28.2010-02:00:00 14.1013 07.28.2010-03:00:00 14.1064 07.28.2010-04:00:00 14.0963 07.28.2010-05:00:00 14.0913 07.28.2010-06:00:00 14.0863 07.28.2010-07:00:00 14.0762 07.28.2010-08:00:00 14.0712 07.28.2010-09:00:00 14.0461 07.28.2010-10:00:00 14.0260 07.28.2010-11:00:00 14.0109 07.28.2010-12:00:00 13.9808 07.28.2010-13:00:00 13.9557 07.28.2010-14:00:00 13.9406 07.28.2010-15:00:00 13.9005 07.28.2010-16:00:00 13.8954 07.28.2010-17:00:00 13.8854 07.28.2010-18:00:00 13.8603 07.28.2010-19:00:00 13.8653 07.28.2010-20:00:00 13.8703 07.28.2010-21:00:00 13.8703 07.28.2010-22:00:00 13.8653 07.28.2010-23:00:00 13.8703 07.29.2010-00:00:00 13.8703 07.29.2010-01:00:00 13.8703 07.29.2010-02:00:00 13.8703 07.29.2010-03:00:00 13.8703 07.29.2010-04:00:00 13.8653 07.29.2010-05:00:00 13.8653 07.29.2010-06:00:00 13.8502 07.29.2010-07:00:00 13.8452 07.29.2010-08:00:00 13.8201 07.29.2010-09:00:00 13.8101 07.29.2010-10:00:00 13.7900 07.29.2010-11:00:00 13.7749 07.29.2010-12:00:00 13.7498 07.29.2010-13:00:00 13.7247 07.29.2010-14:00:00 13.7046 07.29.2010-15:00:00 13.6845 07.29.2010-16:00:00 13.6594 07.29.2010-17:00:00 13.6444 07.29.2010-18:00:00 13.6393 07.29.2010-19:00:00 13.6393 07.29.2010-20:00:00 13.6393 07.29.2010-21:00:00 13.6444 07.29.2010-22:00:00 13.6293 07.29.2010-23:00:00 13.6192 07.30.2010-00:00:00 13.6092 07.30.2010-01:00:00 13.5941 07.30.2010-02:00:00 13.5841 07.30.2010-03:00:00 13.5740 07.30.2010-04:00:00 13.5640 07.30.2010-05:00:00 13.5640 07.30.2010-06:00:00 13.5590 07.30.2010-07:00:00 13.5439 07.30.2010-08:00:00 13.5138 07.30.2010-09:00:00 13.5037 07.30.2010-10:00:00 13.4736 07.30.2010-11:00:00 13.4686 07.30.2010-12:00:00 13.4585 07.30.2010-13:00:00 13.4535 07.30.2010-14:00:00 13.4334 07.30.2010-15:00:00 13.4284 07.30.2010-16:00:00 13.4184 07.30.2010-17:00:00 13.3832 07.30.2010-18:00:00 13.3531 07.30.2010-19:00:00 13.3330 07.30.2010-20:00:00 13.3380 07.30.2010-21:00:00 13.3430 07.30.2010-22:00:00 13.3330 07.30.2010-23:00:00 13.3280 07.31.2010-00:00:00 13.3280 07.31.2010-01:00:00 13.3330 07.31.2010-02:00:00 13.3230 07.31.2010-03:00:00 13.3230 07.31.2010-04:00:00 13.3280 07.31.2010-05:00:00 13.3230 07.31.2010-06:00:00 13.3179 07.31.2010-07:00:00 13.2928 07.31.2010-08:00:00 13.2727 07.31.2010-09:00:00 13.2476 07.31.2010-10:00:00 13.2326 07.31.2010-11:00:00 13.2275 07.31.2010-12:00:00 13.2024 07.31.2010-13:00:00 13.2024 07.31.2010-14:00:00 13.1924 07.31.2010-15:00:00 13.1723 07.31.2010-16:00:00 13.1623 07.31.2010-17:00:00 13.1472 07.31.2010-18:00:00 13.1472 07.31.2010-19:00:00 13.1522 07.31.2010-20:00:00 13.1472 07.31.2010-21:00:00 13.1371 07.31.2010-22:00:00 13.1422 07.31.2010-23:00:00 13.1472 08.01.2010-00:00:00 13.1371 08.01.2010-01:00:00 13.1321 08.01.2010-02:00:00 13.1371 08.01.2010-03:00:00 13.1221 08.01.2010-04:00:00 13.1321 08.01.2010-05:00:00 13.1171 08.01.2010-06:00:00 13.1171 08.01.2010-07:00:00 13.1120 08.01.2010-08:00:00 13.1120 08.01.2010-09:00:00 13.1070 08.01.2010-10:00:00 13.0719 08.01.2010-11:00:00 13.0417 08.01.2010-12:00:00 13.0216 08.01.2010-13:00:00 13.0066 08.01.2010-14:00:00 13.0066 08.01.2010-15:00:00 12.9915 08.01.2010-16:00:00 12.9714 08.01.2010-17:00:00 12.9614 08.01.2010-18:00:00 12.9564 08.01.2010-19:00:00 12.9363 08.01.2010-20:00:00 12.9313 08.01.2010-21:00:00 12.9363 08.01.2010-22:00:00 12.9313 08.01.2010-23:00:00 12.9363 08.02.2010-00:00:00 12.9363 08.02.2010-01:00:00 12.9363 08.02.2010-02:00:00 12.9313 08.02.2010-03:00:00 12.9262 08.02.2010-04:00:00 12.9262 08.02.2010-05:00:00 12.9162 08.02.2010-06:00:00 12.9112 08.02.2010-07:00:00 12.8911 08.02.2010-08:00:00 12.8660 08.02.2010-09:00:00 12.8509 08.02.2010-10:00:00 12.8409 08.02.2010-11:00:00 12.8007 08.02.2010-12:00:00 12.7706 08.02.2010-13:00:00 12.7555 08.02.2010-14:00:00 12.7404 08.02.2010-15:00:00 12.7254 08.02.2010-16:00:00 12.7153 08.02.2010-17:00:00 12.7053 08.02.2010-18:00:00 12.6802 08.02.2010-19:00:00 12.6651 08.02.2010-20:00:00 12.6500 08.02.2010-21:00:00 12.6350 08.02.2010-22:00:00 12.6299 08.02.2010-23:00:00 12.6249 08.03.2010-00:00:00 12.6299 08.03.2010-01:00:00 12.6299 08.03.2010-02:00:00 12.6249 08.03.2010-03:00:00 12.6249 08.03.2010-04:00:00 12.6149 08.03.2010-05:00:00 12.6149 08.03.2010-06:00:00 12.6149 08.03.2010-07:00:00 12.5998 08.03.2010-08:00:00 12.5797 08.03.2010-09:00:00 12.5596 08.03.2010-10:00:00 12.5496 08.03.2010-11:00:00 12.5446 08.03.2010-12:00:00 12.5295 08.03.2010-13:00:00 12.5195 08.03.2010-14:00:00 12.5044 08.03.2010-15:00:00 12.4994 08.03.2010-16:00:00 12.4893 08.03.2010-17:00:00 12.4743 08.03.2010-18:00:00 12.4542 08.03.2010-19:00:00 12.4391 08.03.2010-20:00:00 12.4341 08.03.2010-21:00:00 12.4391 08.03.2010-22:00:00 12.4291 08.03.2010-23:00:00 12.4341 08.04.2010-00:00:00 12.4291 08.04.2010-01:00:00 12.4240 08.04.2010-02:00:00 12.4291 08.04.2010-03:00:00 12.4240 08.04.2010-04:00:00 12.4190 08.04.2010-05:00:00 12.4190 08.04.2010-06:00:00 12.4140 08.04.2010-07:00:00 12.4040 08.04.2010-08:00:00 12.3889 08.04.2010-09:00:00 12.3839 08.04.2010-10:00:00 12.3738 08.04.2010-11:00:00 12.3638 08.04.2010-12:00:00 12.3487 08.04.2010-13:00:00 12.3437 08.04.2010-14:00:00 12.3387 08.04.2010-15:00:00 12.3387 08.04.2010-16:00:00 12.3186 08.04.2010-17:00:00 12.3136 08.04.2010-18:00:00 12.3136 08.04.2010-19:00:00 12.3136 08.04.2010-20:00:00 12.3085 08.04.2010-21:00:00 12.3035 08.04.2010-22:00:00 12.2985 08.04.2010-23:00:00 12.2935 08.05.2010-00:00:00 12.2885 08.05.2010-01:00:00 12.2885 08.05.2010-02:00:00 12.2834 08.05.2010-03:00:00 12.2834 08.05.2010-04:00:00 12.2784 08.05.2010-05:00:00 12.2784 08.05.2010-06:00:00 12.2784 08.05.2010-07:00:00 12.2684 08.05.2010-08:00:00 12.2583 08.05.2010-09:00:00 12.2483 08.05.2010-10:00:00 12.2483 08.05.2010-11:00:00 12.2181 08.05.2010-12:00:00 12.2081 08.05.2010-13:00:00 12.1780 08.05.2010-14:00:00 12.1730 08.05.2010-15:00:00 12.1629 08.05.2010-16:00:00 12.1629 08.05.2010-17:00:00 12.1629 08.05.2010-18:00:00 12.1579 08.05.2010-19:00:00 12.1478 08.05.2010-20:00:00 12.1478 08.05.2010-21:00:00 12.1428 08.05.2010-22:00:00 12.1478 08.05.2010-23:00:00 12.1378 08.06.2010-00:00:00 12.1328 08.06.2010-01:00:00 12.1378 08.06.2010-02:00:00 12.1278 08.06.2010-03:00:00 12.1227 08.06.2010-04:00:00 12.1227 08.06.2010-05:00:00 12.1227 08.06.2010-06:00:00 12.1077 08.06.2010-07:00:00 12.0976 08.06.2010-08:00:00 12.0826 08.06.2010-09:00:00 12.0775 08.06.2010-10:00:00 12.0675 08.06.2010-11:00:00 12.0524 08.06.2010-12:00:00 12.0474 08.06.2010-13:00:00 12.0323 08.06.2010-14:00:00 12.0072 08.06.2010-15:00:00 11.9972 08.06.2010-16:00:00 11.9821 08.06.2010-17:00:00 11.9821 08.06.2010-18:00:00 11.9771 08.06.2010-19:00:00 11.9721 08.06.2010-20:00:00 11.9821 08.06.2010-21:00:00 11.9771 08.06.2010-22:00:00 11.9721 08.06.2010-23:00:00 11.9671 08.07.2010-00:00:00 11.9620 08.07.2010-01:00:00 11.9570 08.07.2010-02:00:00 11.9570 08.07.2010-03:00:00 11.9620 08.07.2010-04:00:00 11.9671 08.07.2010-05:00:00 11.9721 08.07.2010-06:00:00 11.9721 08.07.2010-07:00:00 11.9620 08.07.2010-08:00:00 11.9570 08.07.2010-09:00:00 11.9520 08.07.2010-10:00:00 11.9520 08.07.2010-11:00:00 11.9520 08.07.2010-12:00:00 11.9570 08.07.2010-13:00:00 11.9570 08.07.2010-14:00:00 11.9570 08.07.2010-15:00:00 11.9570 08.07.2010-16:00:00 11.9520 08.07.2010-17:00:00 11.9520 08.07.2010-18:00:00 11.9470 08.07.2010-19:00:00 11.9419 08.07.2010-20:00:00 11.9419 08.07.2010-21:00:00 11.9369 08.07.2010-22:00:00 11.9470 08.07.2010-23:00:00 11.9419 08.08.2010-00:00:00 11.9419 08.08.2010-01:00:00 11.9470 08.08.2010-02:00:00 11.9470 08.08.2010-03:00:00 11.9520 08.08.2010-04:00:00 11.9520 08.08.2010-05:00:00 11.9620 08.08.2010-06:00:00 11.9721 08.08.2010-07:00:00 11.9721 08.08.2010-08:00:00 11.9570 08.08.2010-09:00:00 11.9620 08.08.2010-10:00:00 11.9620 08.08.2010-11:00:00 11.9570 08.08.2010-12:00:00 11.9520 08.08.2010-13:00:00 11.9319 08.08.2010-14:00:00 11.9269 08.08.2010-15:00:00 11.9219 08.08.2010-16:00:00 11.9219 08.08.2010-17:00:00 11.9219 08.08.2010-18:00:00 11.9219 08.08.2010-19:00:00 11.9219 08.08.2010-20:00:00 11.9219 08.08.2010-21:00:00 11.9219 08.08.2010-22:00:00 11.9219 08.08.2010-23:00:00 11.9219 08.09.2010-00:00:00 11.9168 08.09.2010-01:00:00 11.9118 08.09.2010-02:00:00 11.9068 08.09.2010-03:00:00 11.9068 08.09.2010-04:00:00 11.9068 08.09.2010-05:00:00 11.9068 08.09.2010-06:00:00 11.8968 08.09.2010-07:00:00 11.8968 08.09.2010-08:00:00 11.8917 08.09.2010-09:00:00 11.8917 08.09.2010-10:00:00 11.8867 08.09.2010-11:00:00 11.8666 08.09.2010-12:00:00 11.8465 08.09.2010-13:00:00 11.8415 08.09.2010-14:00:00 11.8264 08.09.2010-15:00:00 11.8214 08.09.2010-16:00:00 11.8214 08.09.2010-17:00:00 11.8164 08.09.2010-18:00:00 11.8164 08.09.2010-19:00:00 11.8013 08.09.2010-20:00:00 11.7913 08.09.2010-21:00:00 11.7863 08.09.2010-22:00:00 11.7762 08.09.2010-23:00:00 11.7712 08.10.2010-00:00:00 11.7712 08.10.2010-01:00:00 11.7762 08.10.2010-02:00:00 11.7762 08.10.2010-03:00:00 11.7712 08.10.2010-04:00:00 11.7712 08.10.2010-05:00:00 11.7762 08.10.2010-06:00:00 11.7662 08.10.2010-07:00:00 11.7662 08.10.2010-08:00:00 11.7662 08.10.2010-09:00:00 11.7612 08.10.2010-10:00:00 11.7561 08.10.2010-11:00:00 11.7511 08.10.2010-12:00:00 11.7361 08.10.2010-13:00:00 11.7009 08.10.2010-14:00:00 11.6858 08.10.2010-15:00:00 11.6758 08.10.2010-16:00:00 11.6657 08.10.2010-17:00:00 11.6507 08.10.2010-18:00:00 11.6507 08.10.2010-19:00:00 11.6607 08.10.2010-20:00:00 11.6607 08.10.2010-21:00:00 11.6557 08.10.2010-22:00:00 11.6406 08.10.2010-23:00:00 11.6406 08.11.2010-00:00:00 11.6356 08.11.2010-01:00:00 11.6306 08.11.2010-02:00:00 11.6205 08.11.2010-03:00:00 11.6205 08.11.2010-04:00:00 11.6155 08.11.2010-05:00:00 11.6155 08.11.2010-06:00:00 11.6005 08.11.2010-07:00:00 11.5804 08.11.2010-08:00:00 11.5603 08.11.2010-09:00:00 11.5502 08.11.2010-10:00:00 11.5502 08.11.2010-11:00:00 11.5352 08.11.2010-12:00:00 11.5201 08.11.2010-13:00:00 11.4950 08.11.2010-14:00:00 11.4950 08.11.2010-15:00:00 11.4799 08.11.2010-16:00:00 11.4649 08.11.2010-17:00:00 11.4548 08.11.2010-18:00:00 11.4398 08.11.2010-19:00:00 11.4398 08.11.2010-20:00:00 11.4398 08.11.2010-21:00:00 11.4347 08.11.2010-22:00:00 11.4448 08.11.2010-23:00:00 11.4599 08.12.2010-00:00:00 11.4548 08.12.2010-01:00:00 11.4498 08.12.2010-02:00:00 11.4548 08.12.2010-03:00:00 11.4498 08.12.2010-04:00:00 11.4448 08.12.2010-05:00:00 11.4398 08.12.2010-06:00:00 11.4398 08.12.2010-07:00:00 11.4247 08.12.2010-08:00:00 11.4096 08.12.2010-09:00:00 11.4046 08.12.2010-10:00:00 11.3895 08.12.2010-11:00:00 11.3695 08.12.2010-12:00:00 11.3494 08.12.2010-13:00:00 11.3293 08.12.2010-14:00:00 11.3192 08.12.2010-15:00:00 11.3142 08.12.2010-16:00:00 11.3142 08.12.2010-17:00:00 11.3042 08.12.2010-18:00:00 11.2841 08.12.2010-19:00:00 11.2791 08.12.2010-20:00:00 11.2841 08.12.2010-21:00:00 11.2841 08.12.2010-22:00:00 11.2841 08.12.2010-23:00:00 11.2841 08.13.2010-00:00:00 11.2841 08.13.2010-01:00:00 11.2791 08.13.2010-02:00:00 11.2690 08.13.2010-03:00:00 11.2690 08.13.2010-04:00:00 11.2640 08.13.2010-05:00:00 11.2489 08.13.2010-06:00:00 11.2389 08.13.2010-07:00:00 11.2188 08.13.2010-08:00:00 11.2037 08.13.2010-09:00:00 11.1887 08.13.2010-10:00:00 11.1686 08.13.2010-11:00:00 11.1636 08.13.2010-12:00:00 11.1334 08.13.2010-13:00:00 11.1385 08.13.2010-14:00:00 11.1334 08.13.2010-15:00:00 11.1234 08.13.2010-16:00:00 11.0983 08.13.2010-17:00:00 11.0832 08.13.2010-18:00:00 11.0732 08.13.2010-19:00:00 11.0531 08.13.2010-20:00:00 11.0531 08.13.2010-21:00:00 11.0481 08.13.2010-22:00:00 11.0430 08.13.2010-23:00:00 11.0380 08.14.2010-00:00:00 11.0380 08.14.2010-01:00:00 11.0280 08.14.2010-02:00:00 11.0280 08.14.2010-03:00:00 11.0179 08.14.2010-04:00:00 11.0029 08.14.2010-05:00:00 10.9978 08.14.2010-06:00:00 10.9828 08.14.2010-07:00:00 10.9627 08.14.2010-08:00:00 10.9526 08.14.2010-09:00:00 10.9476 08.14.2010-10:00:00 10.9426 08.14.2010-11:00:00 10.9476 08.14.2010-12:00:00 10.9476 08.14.2010-13:00:00 10.9426 08.14.2010-14:00:00 10.9426 08.14.2010-15:00:00 10.9326 08.14.2010-16:00:00 10.9225 08.14.2010-17:00:00 10.9125 08.14.2010-18:00:00 10.9125 08.14.2010-19:00:00 10.8874 08.14.2010-20:00:00 10.8874 08.14.2010-21:00:00 10.8874 08.14.2010-22:00:00 10.8874 08.14.2010-23:00:00 10.8874 08.15.2010-00:00:00 10.8874 08.15.2010-01:00:00 10.8823 08.15.2010-02:00:00 10.8773 08.15.2010-03:00:00 10.8773 08.15.2010-04:00:00 10.8572 08.15.2010-05:00:00 10.8472 08.15.2010-06:00:00 10.8171 08.15.2010-07:00:00 10.8070 08.15.2010-08:00:00 10.7970 08.15.2010-09:00:00 10.7869 08.15.2010-10:00:00 10.7769 08.15.2010-11:00:00 10.7719 08.15.2010-12:00:00 10.7618 08.15.2010-13:00:00 10.7618 08.15.2010-14:00:00 10.7568 08.15.2010-15:00:00 10.7518 08.15.2010-16:00:00 10.7518 08.15.2010-17:00:00 10.7518 08.15.2010-18:00:00 10.7467 08.15.2010-19:00:00 10.7267 08.15.2010-20:00:00 10.7166 08.15.2010-21:00:00 10.7066 08.15.2010-22:00:00 10.7016 08.15.2010-23:00:00 10.6965 08.16.2010-00:00:00 10.6865 08.16.2010-01:00:00 10.6664 08.16.2010-02:00:00 10.6664 08.16.2010-03:00:00 10.6664 08.16.2010-04:00:00 10.6564 08.16.2010-05:00:00 10.6513 08.16.2010-06:00:00 10.6262 08.16.2010-07:00:00 10.6011 08.16.2010-08:00:00 10.5860 08.16.2010-09:00:00 10.5860 08.16.2010-10:00:00 10.5760 08.16.2010-11:00:00 10.5559 08.16.2010-12:00:00 10.5358 08.16.2010-13:00:00 10.5258 08.16.2010-14:00:00 10.5157 08.16.2010-15:00:00 10.5107 08.16.2010-16:00:00 10.5007 08.16.2010-17:00:00 10.5007 08.16.2010-18:00:00 10.4806 08.16.2010-19:00:00 10.4856 08.16.2010-20:00:00 10.4856 08.16.2010-21:00:00 10.4856 08.16.2010-22:00:00 10.4655 08.16.2010-23:00:00 10.4655 08.17.2010-00:00:00 10.4655 08.17.2010-01:00:00 10.4605 08.17.2010-02:00:00 10.4555 08.17.2010-03:00:00 10.4555 08.17.2010-04:00:00 10.4505 08.17.2010-05:00:00 10.4505 08.17.2010-06:00:00 10.4354 08.17.2010-07:00:00 10.4053 08.17.2010-08:00:00 10.3952 08.17.2010-09:00:00 10.3651 08.17.2010-10:00:00 10.3500 08.17.2010-11:00:00 10.3199 08.17.2010-12:00:00 10.3199 08.17.2010-13:00:00 10.3098 08.17.2010-14:00:00 10.2998 08.17.2010-15:00:00 10.2898 08.17.2010-16:00:00 10.2847 08.17.2010-17:00:00 10.2697 08.17.2010-18:00:00 10.2596 08.17.2010-19:00:00 10.2496 08.17.2010-20:00:00 10.2446 08.17.2010-21:00:00 10.2395 08.17.2010-22:00:00 10.2345 08.17.2010-23:00:00 10.2245 08.18.2010-00:00:00 10.2295 08.18.2010-01:00:00 10.2295 08.18.2010-02:00:00 10.2245 08.18.2010-03:00:00 10.2295 08.18.2010-04:00:00 10.2245 08.18.2010-05:00:00 10.2245 08.18.2010-06:00:00 10.2245 08.18.2010-07:00:00 10.2144 08.18.2010-08:00:00 10.2094 08.18.2010-09:00:00 10.1943 08.18.2010-10:00:00 10.1843 08.18.2010-11:00:00 10.1743 08.18.2010-12:00:00 10.1592 08.18.2010-13:00:00 10.1391 08.18.2010-14:00:00 10.1240 08.18.2010-15:00:00 10.1040 08.18.2010-16:00:00 10.0989 08.18.2010-17:00:00 10.0788 08.18.2010-18:00:00 10.0788 08.18.2010-19:00:00 10.0688 08.18.2010-20:00:00 10.0638 08.18.2010-21:00:00 10.0688 08.18.2010-22:00:00 10.0688 08.18.2010-23:00:00 10.0738 08.19.2010-00:00:00 10.0738 08.19.2010-01:00:00 10.0738 08.19.2010-02:00:00 10.0738 08.19.2010-03:00:00 10.0788 08.19.2010-04:00:00 10.0788 08.19.2010-05:00:00 10.0839 08.19.2010-06:00:00 10.0788 08.19.2010-07:00:00 10.0738 08.19.2010-08:00:00 10.0738 08.19.2010-09:00:00 10.0738 08.19.2010-10:00:00 10.0788 08.19.2010-11:00:00 10.0788 08.19.2010-12:00:00 10.0788 08.19.2010-13:00:00 10.0688 08.19.2010-14:00:00 10.0638 08.19.2010-15:00:00 10.0638 08.19.2010-16:00:00 10.0588 08.19.2010-17:00:00 10.0487 08.19.2010-18:00:00 10.0387 08.19.2010-19:00:00 10.0437 08.19.2010-20:00:00 10.0437 08.19.2010-21:00:00 10.0487 08.19.2010-22:00:00 10.0487 08.19.2010-23:00:00 10.0487 08.20.2010-00:00:00 10.0487 08.20.2010-01:00:00 10.0537 08.20.2010-02:00:00 10.0537 08.20.2010-03:00:00 10.0537 08.20.2010-04:00:00 10.0537 08.20.2010-05:00:00 10.0487 08.20.2010-06:00:00 10.0487 08.20.2010-07:00:00 10.0387 08.20.2010-08:00:00 10.0286 08.20.2010-09:00:00 10.0085 08.20.2010-10:00:00 9.9985 08.20.2010-11:00:00 9.9935 08.20.2010-12:00:00 9.9784 08.20.2010-13:00:00 9.9684 08.20.2010-14:00:00 9.9583 08.20.2010-15:00:00 9.9483 08.20.2010-16:00:00 9.9433 08.20.2010-17:00:00 9.9332 08.20.2010-18:00:00 9.9282 08.20.2010-19:00:00 9.9282 08.20.2010-20:00:00 9.9282 08.20.2010-21:00:00 9.9282 08.20.2010-22:00:00 9.9232 08.20.2010-23:00:00 9.9131 08.21.2010-00:00:00 9.9131 08.21.2010-01:00:00 9.9131 08.21.2010-02:00:00 9.9181 08.21.2010-03:00:00 9.9131 08.21.2010-04:00:00 9.9131 08.21.2010-05:00:00 9.9181 08.21.2010-06:00:00 9.9181 08.21.2010-07:00:00 9.9081 08.21.2010-08:00:00 9.8981 08.21.2010-09:00:00 9.8930 08.21.2010-10:00:00 9.8880 08.21.2010-11:00:00 9.8830 08.21.2010-12:00:00 9.8579 08.21.2010-13:00:00 9.8478 08.21.2010-14:00:00 9.8378 08.21.2010-15:00:00 9.8378 08.21.2010-16:00:00 9.8328 08.21.2010-17:00:00 9.8328 08.21.2010-18:00:00 9.8278 08.21.2010-19:00:00 9.8278 08.21.2010-20:00:00 9.8177 08.21.2010-21:00:00 9.8127 08.21.2010-22:00:00 9.8127 08.21.2010-23:00:00 9.8077 08.22.2010-00:00:00 9.8026 08.22.2010-01:00:00 9.8026 08.22.2010-02:00:00 9.7976 08.22.2010-03:00:00 9.8026 08.22.2010-04:00:00 9.8026 08.22.2010-05:00:00 9.7976 08.22.2010-06:00:00 9.7976 08.22.2010-07:00:00 9.7976 08.22.2010-08:00:00 9.7926 08.22.2010-09:00:00 9.7926 08.22.2010-10:00:00 9.7876 08.22.2010-11:00:00 9.7876 08.22.2010-12:00:00 9.7876 08.22.2010-13:00:00 9.7876 08.22.2010-14:00:00 9.7876 08.22.2010-15:00:00 9.7876 08.22.2010-16:00:00 9.7725 08.22.2010-17:00:00 9.7725 08.22.2010-18:00:00 9.7725 08.22.2010-19:00:00 9.7675 08.22.2010-20:00:00 9.7675 08.22.2010-21:00:00 9.7675 08.22.2010-22:00:00 9.7574 08.22.2010-23:00:00 9.7574 08.23.2010-00:00:00 9.7524 08.23.2010-01:00:00 9.7574 08.23.2010-02:00:00 9.7574 08.23.2010-03:00:00 9.7574 08.23.2010-04:00:00 9.7574 08.23.2010-05:00:00 9.7574 08.23.2010-06:00:00 9.7574 08.23.2010-07:00:00 9.7474 08.23.2010-08:00:00 9.7424 08.23.2010-09:00:00 9.7273 08.23.2010-10:00:00 9.7223 08.23.2010-11:00:00 9.7072 08.23.2010-12:00:00 9.7072 08.23.2010-13:00:00 9.6871 08.23.2010-14:00:00 9.6671 08.23.2010-15:00:00 9.6570 08.23.2010-16:00:00 9.6470 08.23.2010-17:00:00 9.6168 08.23.2010-18:00:00 9.6168 08.23.2010-19:00:00 9.6168 08.23.2010-20:00:00 9.6118 08.23.2010-21:00:00 9.6118 08.23.2010-22:00:00 9.6118 08.23.2010-23:00:00 9.6118 08.24.2010-00:00:00 9.6118 08.24.2010-01:00:00 9.6068 08.24.2010-02:00:00 9.6068 08.24.2010-03:00:00 9.6068 08.24.2010-04:00:00 9.6118 08.24.2010-05:00:00 9.6068 08.24.2010-06:00:00 9.5967 08.24.2010-07:00:00 9.5867 08.24.2010-08:00:00 9.5767 08.24.2010-09:00:00 9.5566 08.24.2010-10:00:00 9.5566 08.24.2010-11:00:00 9.5315 08.24.2010-12:00:00 9.5264 08.24.2010-13:00:00 9.5214 08.24.2010-14:00:00 9.5114 08.24.2010-15:00:00 9.5013 08.24.2010-16:00:00 9.4963 08.24.2010-17:00:00 9.4762 08.24.2010-18:00:00 9.4712 08.24.2010-19:00:00 9.4612 08.24.2010-20:00:00 9.4612 08.24.2010-21:00:00 9.4612 08.24.2010-22:00:00 9.4561 08.24.2010-23:00:00 9.4561 08.25.2010-00:00:00 9.4561 08.25.2010-01:00:00 9.4561 08.25.2010-02:00:00 9.4411 08.25.2010-03:00:00 9.4360 08.25.2010-04:00:00 9.4360 08.25.2010-05:00:00 9.4310 08.25.2010-06:00:00 9.4260 08.25.2010-07:00:00 9.4210 08.25.2010-08:00:00 9.4109 08.25.2010-09:00:00 9.3758 08.25.2010-10:00:00 9.3657 08.25.2010-11:00:00 9.3356 08.25.2010-12:00:00 9.3155 08.25.2010-13:00:00 9.3105 08.25.2010-14:00:00 9.2954 08.25.2010-15:00:00 9.2904 08.25.2010-16:00:00 9.2753 08.25.2010-17:00:00 9.2603 08.25.2010-18:00:00 9.2553 08.25.2010-19:00:00 9.2502 08.25.2010-20:00:00 9.2452 08.25.2010-21:00:00 9.2352 08.25.2010-22:00:00 9.2352 08.25.2010-23:00:00 9.2352 08.26.2010-00:00:00 9.2352 08.26.2010-01:00:00 9.2352 08.26.2010-02:00:00 9.2302 08.26.2010-03:00:00 9.2302 08.26.2010-04:00:00 9.2251 08.26.2010-05:00:00 9.2251 08.26.2010-06:00:00 9.2251 08.26.2010-07:00:00 9.2151 08.26.2010-08:00:00 9.2000 08.26.2010-09:00:00 9.1950 08.26.2010-10:00:00 9.1950 08.26.2010-11:00:00 9.1799 08.26.2010-12:00:00 9.1799 08.26.2010-13:00:00 9.1799 08.26.2010-14:00:00 9.1699 08.26.2010-15:00:00 9.1598 08.26.2010-16:00:00 9.1498 08.26.2010-17:00:00 9.1448 08.26.2010-18:00:00 9.1398 08.26.2010-19:00:00 9.1448 08.26.2010-20:00:00 9.1448 08.26.2010-21:00:00 9.1347 08.26.2010-22:00:00 9.1347 08.26.2010-23:00:00 9.1398 08.27.2010-00:00:00 9.1498 08.27.2010-01:00:00 9.1498 08.27.2010-02:00:00 9.1498 08.27.2010-03:00:00 9.1498 08.27.2010-04:00:00 9.1498 08.27.2010-05:00:00 9.1548 08.27.2010-06:00:00 9.1548 08.27.2010-07:00:00 9.1548 08.27.2010-08:00:00 9.1498 08.27.2010-09:00:00 9.1498 08.27.2010-10:00:00 9.1448 08.27.2010-11:00:00 9.1347 08.27.2010-12:00:00 9.1247 08.27.2010-13:00:00 9.1096 08.27.2010-14:00:00 9.1046 08.27.2010-15:00:00 9.0895 08.27.2010-16:00:00 9.0845 08.27.2010-17:00:00 9.0745 08.27.2010-18:00:00 9.0695 08.27.2010-19:00:00 9.0695 08.27.2010-20:00:00 9.0695 08.27.2010-21:00:00 9.0644 08.27.2010-22:00:00 9.0644 08.27.2010-23:00:00 9.0544 08.28.2010-00:00:00 9.0494 08.28.2010-01:00:00 9.0494 08.28.2010-02:00:00 9.0494 08.28.2010-03:00:00 9.0443 08.28.2010-04:00:00 9.0393 08.28.2010-05:00:00 9.0393 08.28.2010-06:00:00 9.0343 08.28.2010-07:00:00 9.0343 08.28.2010-08:00:00 9.0293 08.28.2010-09:00:00 9.0243 08.28.2010-10:00:00 9.0192 08.28.2010-11:00:00 9.0092 08.28.2010-12:00:00 8.9891 08.28.2010-13:00:00 8.9640 08.28.2010-14:00:00 8.9590 08.28.2010-15:00:00 8.9539 08.28.2010-16:00:00 8.9539 08.28.2010-17:00:00 8.9439 08.28.2010-18:00:00 8.9339 08.28.2010-19:00:00 8.9389 08.28.2010-20:00:00 8.9339 08.28.2010-21:00:00 8.9339 08.28.2010-22:00:00 8.9288 08.28.2010-23:00:00 8.9238 08.29.2010-00:00:00 8.9238 08.29.2010-01:00:00 8.9238 08.29.2010-02:00:00 8.9238 08.29.2010-03:00:00 8.9238 08.29.2010-04:00:00 8.9238 08.29.2010-05:00:00 8.9188 08.29.2010-06:00:00 8.9188 08.29.2010-07:00:00 8.9138 08.29.2010-08:00:00 8.9138 08.29.2010-09:00:00 8.9138 08.29.2010-10:00:00 8.9138 08.29.2010-11:00:00 8.9138 08.29.2010-12:00:00 8.8987 08.29.2010-13:00:00 8.8836 08.29.2010-14:00:00 8.8786 08.29.2010-15:00:00 8.8736 08.29.2010-16:00:00 8.8686 08.29.2010-17:00:00 8.8686 08.29.2010-18:00:00 8.8686 08.29.2010-19:00:00 8.8686 08.29.2010-20:00:00 8.8585 08.29.2010-21:00:00 8.8585 08.29.2010-22:00:00 8.8585 08.29.2010-23:00:00 8.8585 08.30.2010-00:00:00 8.8585 08.30.2010-01:00:00 8.8585 08.30.2010-02:00:00 8.8585 08.30.2010-03:00:00 8.8585 08.30.2010-04:00:00 8.8636 08.30.2010-05:00:00 8.8636 08.30.2010-06:00:00 8.8585 08.30.2010-07:00:00 8.8535 08.30.2010-08:00:00 8.8535 08.30.2010-09:00:00 8.8284 08.30.2010-10:00:00 8.8284 08.30.2010-11:00:00 8.8234 08.30.2010-12:00:00 8.8234 08.30.2010-13:00:00 8.8184 08.30.2010-14:00:00 8.8133 08.30.2010-15:00:00 8.8083 08.30.2010-16:00:00 8.8083 08.30.2010-17:00:00 8.7882 08.30.2010-18:00:00 8.7832 08.30.2010-19:00:00 8.7832 08.30.2010-20:00:00 8.7782 08.30.2010-21:00:00 8.7782 08.30.2010-22:00:00 8.7782 08.30.2010-23:00:00 8.7782 08.31.2010-00:00:00 8.7782 08.31.2010-01:00:00 8.7832 08.31.2010-02:00:00 8.7832 08.31.2010-03:00:00 8.7832 08.31.2010-04:00:00 8.7732 08.31.2010-05:00:00 8.7732 08.31.2010-06:00:00 8.7732 08.31.2010-07:00:00 8.7732 08.31.2010-08:00:00 8.8585 08.31.2010-09:00:00 9.0142 08.31.2010-10:00:00 9.2352 08.31.2010-11:00:00 9.3005 08.31.2010-12:00:00 9.3155 08.31.2010-13:00:00 9.3708 08.31.2010-14:00:00 9.6871 08.31.2010-15:00:00 9.9884 08.31.2010-16:00:00 10.2747 08.31.2010-17:00:00 10.5157 08.31.2010-18:00:00 10.6815 08.31.2010-19:00:00 10.7919 08.31.2010-20:00:00 10.8974 08.31.2010-21:00:00 11.0179 08.31.2010-22:00:00 11.1133 08.31.2010-23:00:00 11.1786 09.01.2010-00:00:00 11.2640 09.01.2010-01:00:00 11.3293 09.01.2010-02:00:00 11.4799 09.01.2010-03:00:00 11.5754 09.01.2010-04:00:00 11.6406 09.01.2010-05:00:00 11.6959 09.01.2010-06:00:00 11.7662 09.01.2010-07:00:00 11.8264 09.01.2010-08:00:00 11.9068 09.01.2010-09:00:00 11.9520 09.01.2010-10:00:00 11.9871 09.01.2010-11:00:00 12.0022 09.01.2010-12:00:00 12.0223 09.01.2010-13:00:00 12.0675 09.01.2010-14:00:00 12.0926 09.01.2010-15:00:00 12.1127 09.01.2010-16:00:00 12.1428 09.01.2010-17:00:00 12.1579 09.01.2010-18:00:00 12.1780 09.01.2010-19:00:00 12.2232 09.01.2010-20:00:00 12.2433 09.01.2010-21:00:00 12.2533 09.01.2010-22:00:00 12.2834 09.01.2010-23:00:00 12.3085 09.02.2010-00:00:00 12.3437 09.02.2010-01:00:00 12.3638 09.02.2010-02:00:00 12.3788 09.02.2010-03:00:00 12.3989 09.02.2010-04:00:00 12.4140 09.02.2010-05:00:00 12.4492 09.02.2010-06:00:00 12.4642 09.02.2010-07:00:00 12.4642 09.02.2010-08:00:00 12.4843 09.02.2010-09:00:00 12.4743 09.02.2010-10:00:00 12.4692 09.02.2010-11:00:00 12.4793 09.02.2010-12:00:00 12.4743 09.02.2010-13:00:00 12.4843 09.02.2010-14:00:00 12.4692 09.02.2010-15:00:00 12.4793 09.02.2010-16:00:00 12.4743 09.02.2010-17:00:00 12.4793 09.02.2010-18:00:00 12.4793 09.02.2010-19:00:00 12.4793 09.02.2010-20:00:00 12.4944 09.02.2010-21:00:00 12.4944 09.02.2010-22:00:00 12.4994 09.02.2010-23:00:00 12.4994 09.03.2010-00:00:00 12.5144 09.03.2010-01:00:00 12.5044 09.03.2010-02:00:00 12.4944 09.03.2010-03:00:00 12.4944 09.03.2010-04:00:00 12.4994 09.03.2010-05:00:00 12.4944 09.03.2010-06:00:00 12.4843 09.03.2010-07:00:00 12.4793 09.03.2010-08:00:00 12.4843 09.03.2010-09:00:00 12.4843 09.03.2010-10:00:00 12.4793 09.03.2010-11:00:00 12.4743 09.03.2010-12:00:00 12.4642 09.03.2010-13:00:00 12.4642 09.03.2010-14:00:00 12.4642 09.03.2010-15:00:00 12.4542 09.03.2010-16:00:00 12.4441 09.03.2010-17:00:00 12.4391 09.03.2010-18:00:00 12.4391 09.03.2010-19:00:00 12.4441 09.03.2010-20:00:00 12.4492 09.03.2010-21:00:00 12.4492 09.03.2010-22:00:00 12.4592 09.03.2010-23:00:00 12.4441 09.04.2010-00:00:00 12.4391 09.04.2010-01:00:00 12.4542 09.04.2010-02:00:00 12.4542 09.04.2010-03:00:00 12.4592 09.04.2010-04:00:00 12.4642 09.04.2010-05:00:00 12.4743 09.04.2010-06:00:00 12.4793 09.04.2010-07:00:00 12.4692 09.04.2010-08:00:00 12.4692 09.04.2010-09:00:00 12.4743 09.04.2010-10:00:00 12.4692 09.04.2010-11:00:00 12.4642 09.04.2010-12:00:00 12.4692 09.04.2010-13:00:00 12.4642 09.04.2010-14:00:00 12.4592 09.04.2010-15:00:00 12.4642 09.04.2010-16:00:00 12.4592 09.04.2010-17:00:00 12.4592 09.04.2010-18:00:00 12.4492 09.04.2010-19:00:00 12.4492 09.04.2010-20:00:00 12.4492 09.04.2010-21:00:00 12.4492 09.04.2010-22:00:00 12.4492 09.04.2010-23:00:00 12.4441 09.05.2010-00:00:00 12.4391 09.05.2010-01:00:00 12.4341 09.05.2010-02:00:00 12.4341 09.05.2010-03:00:00 12.4291 09.05.2010-04:00:00 12.4240 09.05.2010-05:00:00 12.4391 09.05.2010-06:00:00 12.4391 09.05.2010-07:00:00 12.4291 09.05.2010-08:00:00 12.4341 09.05.2010-09:00:00 12.4391 09.05.2010-10:00:00 12.4391 09.05.2010-11:00:00 12.4190 09.05.2010-12:00:00 12.4040 09.05.2010-13:00:00 12.3889 09.05.2010-14:00:00 12.3738 09.05.2010-15:00:00 12.3688 09.05.2010-16:00:00 12.3537 09.05.2010-17:00:00 12.3537 09.05.2010-18:00:00 12.3537 09.05.2010-19:00:00 12.3537 09.05.2010-20:00:00 12.3537 09.05.2010-21:00:00 12.3588 09.05.2010-22:00:00 12.3638 09.05.2010-23:00:00 12.3688 09.06.2010-00:00:00 12.3788 09.06.2010-01:00:00 12.3839 09.06.2010-02:00:00 12.3738 09.06.2010-03:00:00 12.3839 09.06.2010-04:00:00 12.3839 09.06.2010-05:00:00 12.3839 09.06.2010-06:00:00 12.3889 09.06.2010-07:00:00 12.3839 09.06.2010-08:00:00 12.3839 09.06.2010-09:00:00 12.3839 09.06.2010-10:00:00 12.3788 09.06.2010-11:00:00 12.3839 09.06.2010-12:00:00 12.3839 09.06.2010-13:00:00 12.3839 09.06.2010-14:00:00 12.3738 09.06.2010-15:00:00 12.3638 09.06.2010-16:00:00 12.3638 09.06.2010-17:00:00 12.3688 09.06.2010-18:00:00 12.3738 09.06.2010-19:00:00 12.3788 09.06.2010-20:00:00 12.3788 09.06.2010-21:00:00 12.4441 09.06.2010-22:00:00 12.5044 09.06.2010-23:00:00 12.5395 09.07.2010-00:00:00 12.5647 09.07.2010-01:00:00 12.5898 09.07.2010-02:00:00 12.6048 09.07.2010-03:00:00 12.6099 09.07.2010-04:00:00 12.6249 09.07.2010-05:00:00 12.6550 09.07.2010-06:00:00 12.7002 09.07.2010-07:00:00 12.7756 09.07.2010-08:00:00 12.8057 09.07.2010-09:00:00 12.8107 09.07.2010-10:00:00 12.8409 09.07.2010-11:00:00 12.8559 09.07.2010-12:00:00 12.8609 09.07.2010-13:00:00 12.8609 09.07.2010-14:00:00 12.8609 09.07.2010-15:00:00 12.8609 09.07.2010-16:00:00 12.8660 09.07.2010-17:00:00 12.8609 09.07.2010-18:00:00 12.8609 09.07.2010-19:00:00 12.8660 09.07.2010-20:00:00 12.8660 09.07.2010-21:00:00 12.8609 09.07.2010-22:00:00 12.8609 09.07.2010-23:00:00 12.8609 09.08.2010-00:00:00 12.8609 09.08.2010-01:00:00 12.8861 09.08.2010-02:00:00 12.9212 09.08.2010-03:00:00 12.9363 09.08.2010-04:00:00 12.9413 09.08.2010-05:00:00 12.9463 09.08.2010-06:00:00 12.9463 09.08.2010-07:00:00 12.9564 09.08.2010-08:00:00 12.9564 09.08.2010-09:00:00 12.9915 09.08.2010-10:00:00 13.0267 09.08.2010-11:00:00 13.0568 09.08.2010-12:00:00 13.0819 09.08.2010-13:00:00 13.0869 09.08.2010-14:00:00 13.1120 09.08.2010-15:00:00 13.1221 09.08.2010-16:00:00 13.1221 09.08.2010-17:00:00 13.1271 09.08.2010-18:00:00 13.1271 09.08.2010-19:00:00 13.1321 09.08.2010-20:00:00 13.1321 09.08.2010-21:00:00 13.1472 09.08.2010-22:00:00 13.1522 09.08.2010-23:00:00 13.1472 09.09.2010-00:00:00 13.1472 09.09.2010-01:00:00 13.1472 09.09.2010-02:00:00 13.1422 09.09.2010-03:00:00 13.1422 09.09.2010-04:00:00 13.1422 09.09.2010-05:00:00 13.1472 09.09.2010-06:00:00 13.1522 09.09.2010-07:00:00 13.1472 09.09.2010-08:00:00 13.1472 09.09.2010-09:00:00 13.1422 09.09.2010-10:00:00 13.1472 09.09.2010-11:00:00 13.1472 09.09.2010-12:00:00 13.1422 09.09.2010-13:00:00 13.1371 09.09.2010-14:00:00 13.1321 09.09.2010-15:00:00 13.1171 09.09.2010-16:00:00 13.1120 09.09.2010-17:00:00 13.1120 09.09.2010-18:00:00 13.1120 09.09.2010-19:00:00 13.1171 09.09.2010-20:00:00 13.1070 09.09.2010-21:00:00 13.1171 09.09.2010-22:00:00 13.1171 09.09.2010-23:00:00 13.1171 09.10.2010-00:00:00 13.1221 09.10.2010-01:00:00 13.1321 09.10.2010-02:00:00 13.1321 09.10.2010-03:00:00 13.1472 09.10.2010-04:00:00 13.1472 09.10.2010-05:00:00 13.1472 09.10.2010-06:00:00 13.1472 09.10.2010-07:00:00 13.1472 09.10.2010-08:00:00 13.1572 09.10.2010-09:00:00 13.1623 09.10.2010-10:00:00 13.1673 09.10.2010-11:00:00 13.1673 09.10.2010-12:00:00 13.1673 09.10.2010-13:00:00 13.1673 09.10.2010-14:00:00 13.1623 09.10.2010-15:00:00 13.1623 09.10.2010-16:00:00 13.1572 09.10.2010-17:00:00 13.1572 09.10.2010-18:00:00 13.1572 09.10.2010-19:00:00 13.1623 09.10.2010-20:00:00 13.1623 09.10.2010-21:00:00 13.1673 09.10.2010-22:00:00 13.1673 09.10.2010-23:00:00 13.1673 09.11.2010-00:00:00 13.1673 09.11.2010-01:00:00 13.1623 09.11.2010-02:00:00 13.1623 09.11.2010-03:00:00 13.1623 09.11.2010-04:00:00 13.1522 09.11.2010-05:00:00 13.1522 09.11.2010-06:00:00 13.1522 09.11.2010-07:00:00 13.1572 09.11.2010-08:00:00 13.1572 09.11.2010-09:00:00 13.1472 09.11.2010-10:00:00 13.1472 09.11.2010-11:00:00 13.1422 09.11.2010-12:00:00 13.1271 09.11.2010-13:00:00 13.1020 09.11.2010-14:00:00 13.0769 09.11.2010-15:00:00 13.0568 09.11.2010-16:00:00 13.0518 09.11.2010-17:00:00 13.0468 09.11.2010-18:00:00 13.0367 09.11.2010-19:00:00 13.0317 09.11.2010-20:00:00 13.0317 09.11.2010-21:00:00 13.0216 09.11.2010-22:00:00 13.0216 09.11.2010-23:00:00 13.0216 09.12.2010-00:00:00 13.0216 09.12.2010-01:00:00 13.0116 09.12.2010-02:00:00 13.0066 09.12.2010-03:00:00 13.0116 09.12.2010-04:00:00 13.0116 09.12.2010-05:00:00 13.0116 09.12.2010-06:00:00 13.0116 09.12.2010-07:00:00 13.0066 09.12.2010-08:00:00 12.9965 09.12.2010-09:00:00 12.9815 09.12.2010-10:00:00 12.9714 09.12.2010-11:00:00 12.9564 09.12.2010-12:00:00 12.9513 09.12.2010-13:00:00 12.9413 09.12.2010-14:00:00 12.9313 09.12.2010-15:00:00 12.9212 09.12.2010-16:00:00 12.9011 09.12.2010-17:00:00 12.9011 09.12.2010-18:00:00 12.8961 09.12.2010-19:00:00 12.9011 09.12.2010-20:00:00 12.9011 09.12.2010-21:00:00 12.8961 09.12.2010-22:00:00 12.8961 09.12.2010-23:00:00 12.9011 09.13.2010-00:00:00 12.9061 09.13.2010-01:00:00 12.9112 09.13.2010-02:00:00 12.9061 09.13.2010-03:00:00 12.9061 09.13.2010-04:00:00 12.9011 09.13.2010-05:00:00 12.8961 09.13.2010-06:00:00 12.8810 09.13.2010-07:00:00 12.8760 09.13.2010-08:00:00 12.8710 09.13.2010-09:00:00 12.8609 09.13.2010-10:00:00 12.8409 09.13.2010-11:00:00 12.8157 09.13.2010-12:00:00 12.8057 09.13.2010-13:00:00 12.7756 09.13.2010-14:00:00 12.7706 09.13.2010-15:00:00 12.7605 09.13.2010-16:00:00 12.7505 09.13.2010-17:00:00 12.7454 09.13.2010-18:00:00 12.7454 09.13.2010-19:00:00 12.7454 09.13.2010-20:00:00 12.7454 09.13.2010-21:00:00 12.7454 09.13.2010-22:00:00 12.7454 09.13.2010-23:00:00 12.7404 09.14.2010-00:00:00 12.7354 09.14.2010-01:00:00 12.7254 09.14.2010-02:00:00 12.7304 09.14.2010-03:00:00 12.7203 09.14.2010-04:00:00 12.7153 09.14.2010-05:00:00 12.7103 09.14.2010-06:00:00 12.7002 09.14.2010-07:00:00 12.7002 09.14.2010-08:00:00 12.7002 09.14.2010-09:00:00 12.6751 09.14.2010-10:00:00 12.6601 09.14.2010-11:00:00 12.6500 09.14.2010-12:00:00 12.6149 09.14.2010-13:00:00 12.5998 09.14.2010-14:00:00 12.5898 09.14.2010-15:00:00 12.5747 09.14.2010-16:00:00 12.5446 09.14.2010-17:00:00 12.5496 09.14.2010-18:00:00 12.5496 09.14.2010-19:00:00 12.5446 09.14.2010-20:00:00 12.5446 09.14.2010-21:00:00 12.5295 09.14.2010-22:00:00 12.5245 09.14.2010-23:00:00 12.5245 09.15.2010-00:00:00 12.5195 09.15.2010-01:00:00 12.5195 09.15.2010-02:00:00 12.5195 09.15.2010-03:00:00 12.5195 09.15.2010-04:00:00 12.5144 09.15.2010-05:00:00 12.5044 09.15.2010-06:00:00 12.5044 09.15.2010-07:00:00 12.5044 09.15.2010-08:00:00 12.4944 09.15.2010-09:00:00 12.4692 09.15.2010-10:00:00 12.4642 09.15.2010-11:00:00 12.4542 09.15.2010-12:00:00 12.4391 09.15.2010-13:00:00 12.4240 09.15.2010-14:00:00 12.4240 09.15.2010-15:00:00 12.4140 09.15.2010-16:00:00 12.4190 09.15.2010-17:00:00 12.4391 09.15.2010-18:00:00 12.4843 09.15.2010-19:00:00 12.5195 09.15.2010-20:00:00 12.5747 09.15.2010-21:00:00 12.5847 09.15.2010-22:00:00 12.5797 09.15.2010-23:00:00 12.5898 09.16.2010-00:00:00 12.6550 09.16.2010-01:00:00 12.7053 09.16.2010-02:00:00 12.7957 09.16.2010-03:00:00 12.8559 09.16.2010-04:00:00 12.8660 09.16.2010-05:00:00 12.8810 09.16.2010-06:00:00 12.9011 09.16.2010-07:00:00 12.9965 09.16.2010-08:00:00 13.1070 09.16.2010-09:00:00 13.1422 09.16.2010-10:00:00 13.1823 09.16.2010-11:00:00 13.1924 09.16.2010-12:00:00 13.2075 09.16.2010-13:00:00 13.2125 09.16.2010-14:00:00 13.2225 09.16.2010-15:00:00 13.2275 09.16.2010-16:00:00 13.2376 09.16.2010-17:00:00 13.2476 09.16.2010-18:00:00 13.2526 09.16.2010-19:00:00 13.2627 09.16.2010-20:00:00 13.2677 09.16.2010-21:00:00 13.2727 09.16.2010-22:00:00 13.2878 09.16.2010-23:00:00 13.2878 09.17.2010-00:00:00 13.3079 09.17.2010-01:00:00 13.3079 09.17.2010-02:00:00 13.3179 09.17.2010-03:00:00 13.3280 09.17.2010-04:00:00 13.3280 09.17.2010-05:00:00 13.3330 09.17.2010-06:00:00 13.3380 09.17.2010-07:00:00 13.3380 09.17.2010-08:00:00 13.3380 09.17.2010-09:00:00 13.3380 09.17.2010-10:00:00 13.3380 09.17.2010-11:00:00 13.3430 09.17.2010-12:00:00 13.3330 09.17.2010-13:00:00 13.3179 09.17.2010-14:00:00 13.3179 09.17.2010-15:00:00 13.3230 09.17.2010-16:00:00 13.3179 09.17.2010-17:00:00 13.3179 09.17.2010-18:00:00 13.3481 09.17.2010-19:00:00 13.3682 09.17.2010-20:00:00 13.4485 09.17.2010-21:00:00 13.8854 09.17.2010-22:00:00 14.1465 09.17.2010-23:00:00 14.3173 09.18.2010-00:00:00 14.5935 09.18.2010-01:00:00 14.9400 09.18.2010-02:00:00 15.0203 09.18.2010-03:00:00 15.0706 09.18.2010-04:00:00 15.1459 09.18.2010-05:00:00 15.1710 09.18.2010-06:00:00 15.2162 09.18.2010-07:00:00 15.2513 09.18.2010-08:00:00 15.2765 09.18.2010-09:00:00 15.2965 09.18.2010-10:00:00 15.3016 09.18.2010-11:00:00 15.3216 09.18.2010-12:00:00 15.3417 09.18.2010-13:00:00 15.3668 09.18.2010-14:00:00 15.3719 09.18.2010-15:00:00 15.3920 09.18.2010-16:00:00 15.4070 09.18.2010-17:00:00 15.5577 09.18.2010-18:00:00 15.7134 09.18.2010-19:00:00 15.8088 09.18.2010-20:00:00 15.9243 09.18.2010-21:00:00 16.0398 09.18.2010-22:00:00 16.1201 09.18.2010-23:00:00 16.1904 09.19.2010-00:00:00 16.2708 09.19.2010-01:00:00 16.4114 09.19.2010-02:00:00 16.5570 09.19.2010-03:00:00 16.7378 09.19.2010-04:00:00 16.8583 09.19.2010-05:00:00 16.9638 09.19.2010-06:00:00 17.0391 09.19.2010-07:00:00 17.1044 09.19.2010-08:00:00 17.1596 09.19.2010-09:00:00 17.2048 09.19.2010-10:00:00 17.2400 09.19.2010-11:00:00 17.2601 09.19.2010-12:00:00 17.2952 09.19.2010-13:00:00 17.3304 09.19.2010-14:00:00 17.3605 09.19.2010-15:00:00 17.3906 09.19.2010-16:00:00 17.4610 09.19.2010-17:00:00 17.5011 09.19.2010-18:00:00 17.5262 09.19.2010-19:00:00 17.5815 09.19.2010-20:00:00 17.6568 09.19.2010-21:00:00 17.7120 09.19.2010-22:00:00 17.7372 09.19.2010-23:00:00 17.7623 09.20.2010-00:00:00 17.8075 09.20.2010-01:00:00 17.8778 09.20.2010-02:00:00 18.0435 09.20.2010-03:00:00 18.1992 09.20.2010-04:00:00 18.3297 09.20.2010-05:00:00 18.4553 09.20.2010-06:00:00 18.5507 09.20.2010-07:00:00 18.8068 09.20.2010-08:00:00 18.8972 09.20.2010-09:00:00 18.9826 09.20.2010-10:00:00 19.0278 09.20.2010-11:00:00 19.1031 09.20.2010-12:00:00 19.2086 09.20.2010-13:00:00 19.2839 09.20.2010-14:00:00 19.3241 09.20.2010-15:00:00 19.3693 09.20.2010-16:00:00 19.3743 09.20.2010-17:00:00 19.3843 09.20.2010-18:00:00 19.3994 09.20.2010-19:00:00 19.4094 09.20.2010-20:00:00 19.4345 09.20.2010-21:00:00 19.5199 09.20.2010-22:00:00 19.5400 09.20.2010-23:00:00 19.5651 09.21.2010-00:00:00 19.5802 09.21.2010-01:00:00 19.5952 09.21.2010-02:00:00 19.6304 09.21.2010-03:00:00 19.6455 09.21.2010-04:00:00 19.6505 09.21.2010-05:00:00 19.6555 09.21.2010-06:00:00 19.6605 09.21.2010-07:00:00 19.6806 09.21.2010-08:00:00 19.6907 09.21.2010-09:00:00 19.6907 09.21.2010-10:00:00 19.6957 09.21.2010-11:00:00 19.7007 09.21.2010-12:00:00 19.7057 09.21.2010-13:00:00 19.7158 09.21.2010-14:00:00 19.7258 09.21.2010-15:00:00 19.7459 09.21.2010-16:00:00 19.7559 09.21.2010-17:00:00 19.7459 09.21.2010-18:00:00 19.7459 09.21.2010-19:00:00 19.7559 09.21.2010-20:00:00 19.7610 09.21.2010-21:00:00 19.7610 09.21.2010-22:00:00 19.7559 09.21.2010-23:00:00 19.7559 09.22.2010-00:00:00 19.7610 09.22.2010-01:00:00 19.7559 09.22.2010-02:00:00 19.7559 09.22.2010-03:00:00 19.7610 09.22.2010-04:00:00 19.7760 09.22.2010-05:00:00 19.7710 09.22.2010-06:00:00 19.7710 09.22.2010-07:00:00 19.7760 09.22.2010-08:00:00 19.7760 09.22.2010-09:00:00 19.7810 09.22.2010-10:00:00 19.7710 09.22.2010-11:00:00 19.7660 09.22.2010-12:00:00 19.7610 09.22.2010-13:00:00 19.7459 09.22.2010-14:00:00 19.7308 09.22.2010-15:00:00 19.7308 09.22.2010-16:00:00 19.7258 09.22.2010-17:00:00 19.7258 09.22.2010-18:00:00 19.7308 09.22.2010-19:00:00 19.7359 09.22.2010-20:00:00 19.7359 09.22.2010-21:00:00 19.7359 09.22.2010-22:00:00 19.7308 09.22.2010-23:00:00 19.7308 09.23.2010-00:00:00 19.7258 09.23.2010-01:00:00 19.7158 09.23.2010-02:00:00 19.7107 09.23.2010-03:00:00 19.7057 09.23.2010-04:00:00 19.6957 09.23.2010-05:00:00 19.6856 09.23.2010-06:00:00 19.6907 09.23.2010-07:00:00 19.6756 09.23.2010-08:00:00 19.6655 09.23.2010-09:00:00 19.6555 09.23.2010-10:00:00 19.6505 09.23.2010-11:00:00 19.6455 09.23.2010-12:00:00 19.6354 09.23.2010-13:00:00 19.6153 09.23.2010-14:00:00 19.6103 09.23.2010-15:00:00 19.6003 09.23.2010-16:00:00 19.6003 09.23.2010-17:00:00 19.6003 09.23.2010-18:00:00 19.5952 09.23.2010-19:00:00 19.5701 09.23.2010-20:00:00 19.5701 09.23.2010-21:00:00 19.5651 09.23.2010-22:00:00 19.5450 09.23.2010-23:00:00 19.5300 09.24.2010-00:00:00 19.5350 09.24.2010-01:00:00 19.5350 09.24.2010-02:00:00 19.5350 09.24.2010-03:00:00 19.5249 09.24.2010-04:00:00 19.5249 09.24.2010-05:00:00 19.5149 09.24.2010-06:00:00 19.5099 09.24.2010-07:00:00 19.4948 09.24.2010-08:00:00 19.4747 09.24.2010-09:00:00 19.4647 09.24.2010-10:00:00 19.4496 09.24.2010-11:00:00 19.4396 09.24.2010-12:00:00 19.4195 09.24.2010-13:00:00 19.4145 09.24.2010-14:00:00 19.3893 09.24.2010-15:00:00 19.3693 09.24.2010-16:00:00 19.3341 09.24.2010-17:00:00 19.3190 09.24.2010-18:00:00 19.3040 09.24.2010-19:00:00 19.2839 09.24.2010-20:00:00 19.2789 09.24.2010-21:00:00 19.2789 09.24.2010-22:00:00 19.2789 09.24.2010-23:00:00 19.2437 09.25.2010-00:00:00 19.2437 09.25.2010-01:00:00 19.2186 09.25.2010-02:00:00 19.2035 09.25.2010-03:00:00 19.1784 09.25.2010-04:00:00 19.1684 09.25.2010-05:00:00 19.1634 09.25.2010-06:00:00 19.1483 09.25.2010-07:00:00 19.1282 09.25.2010-08:00:00 19.1182 09.25.2010-09:00:00 19.1031 09.25.2010-10:00:00 19.0679 09.25.2010-11:00:00 19.0428 09.25.2010-12:00:00 19.0177 09.25.2010-13:00:00 18.9826 09.25.2010-14:00:00 18.9474 09.25.2010-15:00:00 18.8972 09.25.2010-16:00:00 18.8821 09.25.2010-17:00:00 18.8420 09.25.2010-18:00:00 18.8369 09.25.2010-19:00:00 18.8319 09.25.2010-20:00:00 18.8319 09.25.2010-21:00:00 18.8319 09.25.2010-22:00:00 18.8219 09.25.2010-23:00:00 18.8068 09.26.2010-00:00:00 18.8068 09.26.2010-01:00:00 18.7968 09.26.2010-02:00:00 18.7817 09.26.2010-03:00:00 18.7867 09.26.2010-04:00:00 18.7817 09.26.2010-05:00:00 18.7767 09.26.2010-06:00:00 18.7767 09.26.2010-07:00:00 18.7767 09.26.2010-08:00:00 18.7616 09.26.2010-09:00:00 18.7365 09.26.2010-10:00:00 18.7214 09.26.2010-11:00:00 18.7014 09.26.2010-12:00:00 18.6863 09.26.2010-13:00:00 18.6712 09.26.2010-14:00:00 18.6461 09.26.2010-15:00:00 18.6361 09.26.2010-16:00:00 18.6260 09.26.2010-17:00:00 18.6110 09.26.2010-18:00:00 18.6110 09.26.2010-19:00:00 18.6009 09.26.2010-20:00:00 18.6461 09.26.2010-21:00:00 18.6963 09.26.2010-22:00:00 18.7164 09.26.2010-23:00:00 18.7365 09.27.2010-00:00:00 18.7465 09.27.2010-01:00:00 18.7566 09.27.2010-02:00:00 18.7767 09.27.2010-03:00:00 18.7817 09.27.2010-04:00:00 18.7817 09.27.2010-05:00:00 18.7867 09.27.2010-06:00:00 18.7767 09.27.2010-07:00:00 18.7817 09.27.2010-08:00:00 18.7767 09.27.2010-09:00:00 18.7616 09.27.2010-10:00:00 18.7465 09.27.2010-11:00:00 18.7315 09.27.2010-12:00:00 18.7114 09.27.2010-13:00:00 18.6813 09.27.2010-14:00:00 18.6562 09.27.2010-15:00:00 18.6411 09.27.2010-16:00:00 18.6310 09.27.2010-17:00:00 18.6310 09.27.2010-18:00:00 18.6310 09.27.2010-19:00:00 18.6310 09.27.2010-20:00:00 18.6310 09.27.2010-21:00:00 18.6310 09.27.2010-22:00:00 18.6310 09.27.2010-23:00:00 18.6210 09.28.2010-00:00:00 18.6059 09.28.2010-01:00:00 18.6009 09.28.2010-02:00:00 18.6009 09.28.2010-03:00:00 18.5959 09.28.2010-04:00:00 18.5959 09.28.2010-05:00:00 18.5858 09.28.2010-06:00:00 18.5808 09.28.2010-07:00:00 18.5758 09.28.2010-08:00:00 18.5507 09.28.2010-09:00:00 18.5256 09.28.2010-10:00:00 18.5055 09.28.2010-11:00:00 18.4804 09.28.2010-12:00:00 18.4603 09.28.2010-13:00:00 18.4452 09.28.2010-14:00:00 18.4352 09.28.2010-15:00:00 18.4302 09.28.2010-16:00:00 18.4251 09.28.2010-17:00:00 18.4151 09.28.2010-18:00:00 18.4051 09.28.2010-19:00:00 18.4000 09.28.2010-20:00:00 18.3900 09.28.2010-21:00:00 18.3749 09.28.2010-22:00:00 18.3749 09.28.2010-23:00:00 18.3749 09.29.2010-00:00:00 18.3548 09.29.2010-01:00:00 18.3548 09.29.2010-02:00:00 18.3548 09.29.2010-03:00:00 18.3498 09.29.2010-04:00:00 18.3448 09.29.2010-05:00:00 18.3297 09.29.2010-06:00:00 18.3197 09.29.2010-07:00:00 18.3096 09.29.2010-08:00:00 18.2946 09.29.2010-09:00:00 18.2745 09.29.2010-10:00:00 18.2594 09.29.2010-11:00:00 18.2494 09.29.2010-12:00:00 18.2293 09.29.2010-13:00:00 18.2092 09.29.2010-14:00:00 18.1891 09.29.2010-15:00:00 18.1690 09.29.2010-16:00:00 18.1489 09.29.2010-17:00:00 18.1289 09.29.2010-18:00:00 18.1289 09.29.2010-19:00:00 18.1238 09.29.2010-20:00:00 18.1088 09.29.2010-21:00:00 18.1038 09.29.2010-22:00:00 18.1038 09.29.2010-23:00:00 18.0937 09.30.2010-00:00:00 18.0736 09.30.2010-01:00:00 18.0535 09.30.2010-02:00:00 18.0435 09.30.2010-03:00:00 18.0385 09.30.2010-04:00:00 18.0284 09.30.2010-05:00:00 18.0184 09.30.2010-06:00:00 18.0134 09.30.2010-07:00:00 18.0033 09.30.2010-08:00:00 17.9882 09.30.2010-09:00:00 17.9682 09.30.2010-10:00:00 17.9431 09.30.2010-11:00:00 17.9280 09.30.2010-12:00:00 17.8979 09.30.2010-13:00:00 17.8778 09.30.2010-14:00:00 17.8577 09.30.2010-15:00:00 17.8426 09.30.2010-16:00:00 17.8075 09.30.2010-17:00:00 17.7874 09.30.2010-18:00:00 17.7723 09.30.2010-19:00:00 17.7522 09.30.2010-20:00:00 17.7321 09.30.2010-21:00:00 17.7120 09.30.2010-22:00:00 17.6769 09.30.2010-23:00:00 17.6719 10.01.2010-00:00:00 17.6568 10.01.2010-01:00:00 17.6568 10.01.2010-02:00:00 17.6468 10.01.2010-03:00:00 17.6166 10.01.2010-04:00:00 17.6016 10.01.2010-05:00:00 17.5865 10.01.2010-06:00:00 17.5614 10.01.2010-07:00:00 17.5413 10.01.2010-08:00:00 17.5212 10.01.2010-09:00:00 17.5062 10.01.2010-10:00:00 17.4760 10.01.2010-11:00:00 17.4509 10.01.2010-12:00:00 17.4208 10.01.2010-13:00:00 17.3906 10.01.2010-14:00:00 17.3655 10.01.2010-15:00:00 17.3455 10.01.2010-16:00:00 17.3304 10.01.2010-17:00:00 17.3254 10.01.2010-18:00:00 17.3103 10.01.2010-19:00:00 17.2952 10.01.2010-20:00:00 17.2852 10.01.2010-21:00:00 17.2751 10.01.2010-22:00:00 17.2701 10.01.2010-23:00:00 17.2601 10.02.2010-00:00:00 17.2500 10.02.2010-01:00:00 17.2400 10.02.2010-02:00:00 17.2350 10.02.2010-03:00:00 17.2249 10.02.2010-04:00:00 17.2099 10.02.2010-05:00:00 17.2048 10.02.2010-06:00:00 17.1998 10.02.2010-07:00:00 17.1848 10.02.2010-08:00:00 17.1797 10.02.2010-09:00:00 17.1596 10.02.2010-10:00:00 17.1446 10.02.2010-11:00:00 17.1195 10.02.2010-12:00:00 17.1094 10.02.2010-13:00:00 17.0592 10.02.2010-14:00:00 17.0291 10.02.2010-15:00:00 17.0241 10.02.2010-16:00:00 17.0140 10.02.2010-17:00:00 17.0040 10.02.2010-18:00:00 16.9889 10.02.2010-19:00:00 16.9738 10.02.2010-20:00:00 16.9738 10.02.2010-21:00:00 16.9588 10.02.2010-22:00:00 16.9638 10.02.2010-23:00:00 16.9487 10.03.2010-00:00:00 16.9487 10.03.2010-01:00:00 16.9487 10.03.2010-02:00:00 16.9437 10.03.2010-03:00:00 16.9286 10.03.2010-04:00:00 16.9337 10.03.2010-05:00:00 16.9537 10.03.2010-06:00:00 16.9688 10.03.2010-07:00:00 16.9688 10.03.2010-08:00:00 16.9738 10.03.2010-09:00:00 16.9688 10.03.2010-10:00:00 16.9588 10.03.2010-11:00:00 16.9487 10.03.2010-12:00:00 16.9236 10.03.2010-13:00:00 16.9035 10.03.2010-14:00:00 16.8885 10.03.2010-15:00:00 16.8734 10.03.2010-16:00:00 16.8634 10.03.2010-17:00:00 16.8382 10.03.2010-18:00:00 16.8332 10.03.2010-19:00:00 16.8232 10.03.2010-20:00:00 16.8182 10.03.2010-21:00:00 16.8182 10.03.2010-22:00:00 16.8081 10.03.2010-23:00:00 16.7981 10.04.2010-00:00:00 16.7830 10.04.2010-01:00:00 16.7830 10.04.2010-02:00:00 16.7730 10.04.2010-03:00:00 16.7730 10.04.2010-04:00:00 16.7679 10.04.2010-05:00:00 16.7629 10.04.2010-06:00:00 16.7579 10.04.2010-07:00:00 16.7479 10.04.2010-08:00:00 16.7328 10.04.2010-09:00:00 16.7127 10.04.2010-10:00:00 16.6926 10.04.2010-11:00:00 16.6876 10.04.2010-12:00:00 16.6725 10.04.2010-13:00:00 16.6675 10.04.2010-14:00:00 16.6575 10.04.2010-15:00:00 16.6524 10.04.2010-16:00:00 16.6424 10.04.2010-17:00:00 16.6324 10.04.2010-18:00:00 16.6273 10.04.2010-19:00:00 16.6273 10.04.2010-20:00:00 16.6223 10.04.2010-21:00:00 16.6223 10.04.2010-22:00:00 16.6123 10.04.2010-23:00:00 16.6123 10.05.2010-00:00:00 16.6022 10.05.2010-01:00:00 16.5972 10.05.2010-02:00:00 16.5972 10.05.2010-03:00:00 16.5872 10.05.2010-04:00:00 16.5821 10.05.2010-05:00:00 16.5771 10.05.2010-06:00:00 16.5671 10.05.2010-07:00:00 16.5620 10.05.2010-08:00:00 16.5570 10.05.2010-09:00:00 16.5470 10.05.2010-10:00:00 16.5420 10.05.2010-11:00:00 16.5319 10.05.2010-12:00:00 16.5168 10.05.2010-13:00:00 16.5068 10.05.2010-14:00:00 16.5018 10.05.2010-15:00:00 16.4767 10.05.2010-16:00:00 16.4616 10.05.2010-17:00:00 16.4415 10.05.2010-18:00:00 16.4265 10.05.2010-19:00:00 16.4164 10.05.2010-20:00:00 16.4114 10.05.2010-21:00:00 16.4114 10.05.2010-22:00:00 16.4013 10.05.2010-23:00:00 16.3913 10.06.2010-00:00:00 16.3762 10.06.2010-01:00:00 16.3762 10.06.2010-02:00:00 16.3712 10.06.2010-03:00:00 16.3662 10.06.2010-04:00:00 16.3612 10.06.2010-05:00:00 16.3612 10.06.2010-06:00:00 16.3511 10.06.2010-07:00:00 16.3361 10.06.2010-08:00:00 16.3260 10.06.2010-09:00:00 16.3160 10.06.2010-10:00:00 16.3059 10.06.2010-11:00:00 16.2808 10.06.2010-12:00:00 16.2658 10.06.2010-13:00:00 16.2356 10.06.2010-14:00:00 16.2356 10.06.2010-15:00:00 16.2155 10.06.2010-16:00:00 16.2155 10.06.2010-17:00:00 16.2105 10.06.2010-18:00:00 16.2055 10.06.2010-19:00:00 16.2005 10.06.2010-20:00:00 16.1854 10.06.2010-21:00:00 16.1804 10.06.2010-22:00:00 16.1754 10.06.2010-23:00:00 16.1653 10.07.2010-00:00:00 16.1352 10.07.2010-01:00:00 16.0950 10.07.2010-02:00:00 16.0950 10.07.2010-03:00:00 16.0850 10.07.2010-04:00:00 16.0649 10.07.2010-05:00:00 16.0498 10.07.2010-06:00:00 16.0398 10.07.2010-07:00:00 16.0247 10.07.2010-08:00:00 16.0046 10.07.2010-09:00:00 15.9996 10.07.2010-10:00:00 15.9996 10.07.2010-11:00:00 15.9996 10.07.2010-12:00:00 15.9996 10.07.2010-13:00:00 15.9795 10.07.2010-14:00:00 15.9745 10.07.2010-15:00:00 15.9444 10.07.2010-16:00:00 15.9243 10.07.2010-17:00:00 15.9092 10.07.2010-18:00:00 15.9042 10.07.2010-19:00:00 15.8941 10.07.2010-20:00:00 15.8791 10.07.2010-21:00:00 15.8640 10.07.2010-22:00:00 15.8590 10.07.2010-23:00:00 15.8590 10.08.2010-00:00:00 15.8540 10.08.2010-01:00:00 15.8489 10.08.2010-02:00:00 15.8439 10.08.2010-03:00:00 15.8339 10.08.2010-04:00:00 15.8289 10.08.2010-05:00:00 15.8238 10.08.2010-06:00:00 15.8088 10.08.2010-07:00:00 15.7937 10.08.2010-08:00:00 15.7786 10.08.2010-09:00:00 15.7786 10.08.2010-10:00:00 15.7736 10.08.2010-11:00:00 15.7586 10.08.2010-12:00:00 15.7535 10.08.2010-13:00:00 15.7334 10.08.2010-14:00:00 15.7134 10.08.2010-15:00:00 15.7033 10.08.2010-16:00:00 15.6832 10.08.2010-17:00:00 15.6631 10.08.2010-18:00:00 15.6531 10.08.2010-19:00:00 15.6481 10.08.2010-20:00:00 15.6430 10.08.2010-21:00:00 15.6280 10.08.2010-22:00:00 15.6230 10.08.2010-23:00:00 15.6129 10.09.2010-00:00:00 15.6079 10.09.2010-01:00:00 15.6029 10.09.2010-02:00:00 15.5928 10.09.2010-03:00:00 15.5878 10.09.2010-04:00:00 15.8289 10.09.2010-05:00:00 16.1653 10.09.2010-06:00:00 16.3963 10.09.2010-07:00:00 16.4717 10.09.2010-08:00:00 16.5922 10.09.2010-09:00:00 16.6775 10.09.2010-10:00:00 16.7730 10.09.2010-11:00:00 16.8182 10.09.2010-12:00:00 16.8583 10.09.2010-13:00:00 16.8985 10.09.2010-14:00:00 16.9086 10.09.2010-15:00:00 16.9889 10.09.2010-16:00:00 17.0391 10.09.2010-17:00:00 17.0492 10.09.2010-18:00:00 17.0893 10.09.2010-19:00:00 17.1144 10.09.2010-20:00:00 17.1245 10.09.2010-21:00:00 17.1396 10.09.2010-22:00:00 17.1546 10.09.2010-23:00:00 17.1747 10.10.2010-00:00:00 17.1797 10.10.2010-01:00:00 17.4660 10.10.2010-02:00:00 17.7773 10.10.2010-03:00:00 18.1992 10.10.2010-04:00:00 18.6863 10.10.2010-05:00:00 19.1131 10.10.2010-06:00:00 19.3441 10.10.2010-07:00:00 19.5551 10.10.2010-08:00:00 19.6605 10.10.2010-09:00:00 19.7057 10.10.2010-10:00:00 19.7409 10.10.2010-11:00:00 19.7861 10.10.2010-12:00:00 19.8011 10.10.2010-13:00:00 19.8313 10.10.2010-14:00:00 19.8413 10.10.2010-15:00:00 19.8514 10.10.2010-16:00:00 19.8915 10.10.2010-17:00:00 19.9066 10.10.2010-18:00:00 19.9417 10.10.2010-19:00:00 19.9417 10.10.2010-20:00:00 19.9618 10.10.2010-21:00:00 19.9669 10.10.2010-22:00:00 19.9869 10.10.2010-23:00:00 19.9970 10.11.2010-00:00:00 20.0121 10.11.2010-01:00:00 20.0171 10.11.2010-02:00:00 20.0271 10.11.2010-03:00:00 20.0321 10.11.2010-04:00:00 20.0472 10.11.2010-05:00:00 20.0572 10.11.2010-06:00:00 20.0623 10.11.2010-07:00:00 20.0572 10.11.2010-08:00:00 20.0673 10.11.2010-09:00:00 20.0723 10.11.2010-10:00:00 20.0723 10.11.2010-11:00:00 20.0673 10.11.2010-12:00:00 20.0773 10.11.2010-13:00:00 20.0874 10.11.2010-14:00:00 20.0874 10.11.2010-15:00:00 20.0874 10.11.2010-16:00:00 20.0974 10.11.2010-17:00:00 20.0924 10.11.2010-18:00:00 20.1024 10.11.2010-19:00:00 20.1024 10.11.2010-20:00:00 20.1075 10.11.2010-21:00:00 20.1125 10.11.2010-22:00:00 20.1175 10.11.2010-23:00:00 20.1175 10.12.2010-00:00:00 20.1175 10.12.2010-01:00:00 20.1175 10.12.2010-02:00:00 20.1125 10.12.2010-03:00:00 20.1024 10.12.2010-04:00:00 20.1024 10.12.2010-05:00:00 20.1024 10.12.2010-06:00:00 20.1075 10.12.2010-07:00:00 20.1024 10.12.2010-08:00:00 20.0874 10.12.2010-09:00:00 20.0874 10.12.2010-10:00:00 20.0723 10.12.2010-11:00:00 20.0723 10.12.2010-12:00:00 20.0673 10.12.2010-13:00:00 20.0572 10.12.2010-14:00:00 20.0572 10.12.2010-15:00:00 20.0522 10.12.2010-16:00:00 20.0422 10.12.2010-17:00:00 20.0422 10.12.2010-18:00:00 20.0422 10.12.2010-19:00:00 20.0372 10.12.2010-20:00:00 20.0271 10.12.2010-21:00:00 20.0221 10.12.2010-22:00:00 20.0171 10.12.2010-23:00:00 20.0171 10.13.2010-00:00:00 20.0070 10.13.2010-01:00:00 19.9920 10.13.2010-02:00:00 19.9869 10.13.2010-03:00:00 19.9669 10.13.2010-04:00:00 19.9618 10.13.2010-05:00:00 19.9568 10.13.2010-06:00:00 19.9417 10.13.2010-07:00:00 19.9267 10.13.2010-08:00:00 19.9267 10.13.2010-09:00:00 19.9166 10.13.2010-10:00:00 19.9066 10.13.2010-11:00:00 19.8915 10.13.2010-12:00:00 19.8915 10.13.2010-13:00:00 19.8765 10.13.2010-14:00:00 19.8614 10.13.2010-15:00:00 19.8413 10.13.2010-16:00:00 19.8212 10.13.2010-17:00:00 19.8011 10.13.2010-18:00:00 19.7861 10.13.2010-19:00:00 19.7810 10.13.2010-20:00:00 19.7760 10.13.2010-21:00:00 19.7710 10.13.2010-22:00:00 19.7509 10.13.2010-23:00:00 19.7409 10.14.2010-00:00:00 19.7359 10.14.2010-01:00:00 19.7359 10.14.2010-02:00:00 19.7308 10.14.2010-03:00:00 19.7308 10.14.2010-04:00:00 19.7208 10.14.2010-05:00:00 19.7107 10.14.2010-06:00:00 19.6957 10.14.2010-07:00:00 19.6756 10.14.2010-08:00:00 19.6706 10.14.2010-09:00:00 19.6455 10.14.2010-10:00:00 19.6203 10.14.2010-11:00:00 19.6053 10.14.2010-12:00:00 19.5902 10.14.2010-13:00:00 19.5802 10.14.2010-14:00:00 19.5651 10.14.2010-15:00:00 19.5551 10.14.2010-16:00:00 19.5500 10.14.2010-17:00:00 19.5500 10.14.2010-18:00:00 19.5450 10.14.2010-19:00:00 19.5400 10.14.2010-20:00:00 19.5300 10.14.2010-21:00:00 19.5199 10.14.2010-22:00:00 19.5149 10.14.2010-23:00:00 19.5099 10.15.2010-00:00:00 19.5048 10.15.2010-01:00:00 19.4797 10.15.2010-02:00:00 19.4797 10.15.2010-03:00:00 19.4747 10.15.2010-04:00:00 19.4747 10.15.2010-05:00:00 19.4496 10.15.2010-06:00:00 19.4446 10.15.2010-07:00:00 19.4446 10.15.2010-08:00:00 19.4345 10.15.2010-09:00:00 19.4245 10.15.2010-10:00:00 19.3994 10.15.2010-11:00:00 19.3793 10.15.2010-12:00:00 19.3743 10.15.2010-13:00:00 19.3642 10.15.2010-14:00:00 19.3542 10.15.2010-15:00:00 19.3391 10.15.2010-16:00:00 19.3341 10.15.2010-17:00:00 19.3090 10.15.2010-18:00:00 19.2889 10.15.2010-19:00:00 19.2789 10.15.2010-20:00:00 19.2789 10.15.2010-21:00:00 19.2688 10.15.2010-22:00:00 19.2538 10.15.2010-23:00:00 19.2337 10.16.2010-00:00:00 19.2186 10.16.2010-01:00:00 19.2035 10.16.2010-02:00:00 19.1885 10.16.2010-03:00:00 19.1734 10.16.2010-04:00:00 19.1583 10.16.2010-05:00:00 19.1533 10.16.2010-06:00:00 19.1433 10.16.2010-07:00:00 19.1383 10.16.2010-08:00:00 19.1383 10.16.2010-09:00:00 19.1131 10.16.2010-10:00:00 19.0880 10.16.2010-11:00:00 19.0730 10.16.2010-12:00:00 19.0579 10.16.2010-13:00:00 19.0479 10.16.2010-14:00:00 19.0328 10.16.2010-15:00:00 19.0077 10.16.2010-16:00:00 18.9826 10.16.2010-17:00:00 18.9725 10.16.2010-18:00:00 18.9625 10.16.2010-19:00:00 18.9474 10.16.2010-20:00:00 18.9324 10.16.2010-21:00:00 18.9072 10.16.2010-22:00:00 18.8972 10.16.2010-23:00:00 18.8821 10.17.2010-00:00:00 18.8671 10.17.2010-01:00:00 18.8570 10.17.2010-02:00:00 18.8470 10.17.2010-03:00:00 18.8420 10.17.2010-04:00:00 18.8319 10.17.2010-05:00:00 18.8118 10.17.2010-06:00:00 18.8068 10.17.2010-07:00:00 18.7817 10.17.2010-08:00:00 18.7717 10.17.2010-09:00:00 18.7616 10.17.2010-10:00:00 18.7114 10.17.2010-11:00:00 18.6913 10.17.2010-12:00:00 18.6813 10.17.2010-13:00:00 18.6461 10.17.2010-14:00:00 18.6160 10.17.2010-15:00:00 18.6210 10.17.2010-16:00:00 18.6110 10.17.2010-17:00:00 18.6110 10.17.2010-18:00:00 18.6059 10.17.2010-19:00:00 18.6009 10.17.2010-20:00:00 18.5808 10.17.2010-21:00:00 18.5607 10.17.2010-22:00:00 18.5407 10.17.2010-23:00:00 18.5256 10.18.2010-00:00:00 18.5105 10.18.2010-01:00:00 18.4904 10.18.2010-02:00:00 18.4703 10.18.2010-03:00:00 18.4653 10.18.2010-04:00:00 18.4503 10.18.2010-05:00:00 18.4452 10.18.2010-06:00:00 18.4402 10.18.2010-07:00:00 18.4352 10.18.2010-08:00:00 18.4151 10.18.2010-09:00:00 18.3950 10.18.2010-10:00:00 18.3900 10.18.2010-11:00:00 18.3599 10.18.2010-12:00:00 18.3498 10.18.2010-13:00:00 18.3297 10.18.2010-14:00:00 18.3147 10.18.2010-15:00:00 18.2896 10.18.2010-16:00:00 18.2745 10.18.2010-17:00:00 18.2594 10.18.2010-18:00:00 18.2494 10.18.2010-19:00:00 18.2343 10.18.2010-20:00:00 18.2343 10.18.2010-21:00:00 18.2293 10.18.2010-22:00:00 18.2243 10.18.2010-23:00:00 18.2042 10.19.2010-00:00:00 18.2042 10.19.2010-01:00:00 18.1891 10.19.2010-02:00:00 18.1891 10.19.2010-03:00:00 18.1891 10.19.2010-04:00:00 18.1690 10.19.2010-05:00:00 18.1540 10.19.2010-06:00:00 18.1489 10.19.2010-07:00:00 18.1238 10.19.2010-08:00:00 18.0887 10.19.2010-09:00:00 18.0786 10.19.2010-10:00:00 18.0736 10.19.2010-11:00:00 18.0535 10.19.2010-12:00:00 18.0334 10.19.2010-13:00:00 18.0234 10.19.2010-14:00:00 18.0033 10.19.2010-15:00:00 17.9782 10.19.2010-16:00:00 17.9631 10.19.2010-17:00:00 17.9431 10.19.2010-18:00:00 17.9330 10.19.2010-19:00:00 17.9179 10.19.2010-20:00:00 17.8928 10.19.2010-21:00:00 17.8727 10.19.2010-22:00:00 17.8727 10.19.2010-23:00:00 17.8727 10.20.2010-00:00:00 17.8677 10.20.2010-01:00:00 17.8577 10.20.2010-02:00:00 17.8426 10.20.2010-03:00:00 17.8326 10.20.2010-04:00:00 17.8275 10.20.2010-05:00:00 17.8275 10.20.2010-06:00:00 17.8275 10.20.2010-07:00:00 17.8225 10.20.2010-08:00:00 17.7974 10.20.2010-09:00:00 17.7824 10.20.2010-10:00:00 17.7773 10.20.2010-11:00:00 17.7472 10.20.2010-12:00:00 17.7221 10.20.2010-13:00:00 17.6819 10.20.2010-14:00:00 17.6518 10.20.2010-15:00:00 17.6317 10.20.2010-16:00:00 17.6116 10.20.2010-17:00:00 17.6016 10.20.2010-18:00:00 17.5915 10.20.2010-19:00:00 17.5815 10.20.2010-20:00:00 17.5714 10.20.2010-21:00:00 17.5614 10.20.2010-22:00:00 17.5564 10.20.2010-23:00:00 17.5363 10.21.2010-00:00:00 17.5262 10.21.2010-01:00:00 17.5212 10.21.2010-02:00:00 17.5212 10.21.2010-03:00:00 17.5062 10.21.2010-04:00:00 17.4911 10.21.2010-05:00:00 17.4861 10.21.2010-06:00:00 17.4861 10.21.2010-07:00:00 17.4861 10.21.2010-08:00:00 17.4810 10.21.2010-09:00:00 17.4559 10.21.2010-10:00:00 17.4258 10.21.2010-11:00:00 17.4007 10.21.2010-12:00:00 17.3756 10.21.2010-13:00:00 17.3555 10.21.2010-14:00:00 17.3455 10.21.2010-15:00:00 17.3254 10.21.2010-16:00:00 17.2952 10.21.2010-17:00:00 17.2952 10.21.2010-18:00:00 17.2751 10.21.2010-19:00:00 17.2551 10.21.2010-20:00:00 17.2450 10.21.2010-21:00:00 17.2299 10.21.2010-22:00:00 17.2199 10.21.2010-23:00:00 17.2149 10.22.2010-00:00:00 17.2149 10.22.2010-01:00:00 17.1948 10.22.2010-02:00:00 17.1898 10.22.2010-03:00:00 17.1898 10.22.2010-04:00:00 17.1898 10.22.2010-05:00:00 17.1797 10.22.2010-06:00:00 17.1647 10.22.2010-07:00:00 17.1546 10.22.2010-08:00:00 17.1546 10.22.2010-09:00:00 17.1245 10.22.2010-10:00:00 17.1144 10.22.2010-11:00:00 17.0944 10.22.2010-12:00:00 17.0843 10.22.2010-13:00:00 17.0642 10.22.2010-14:00:00 17.0441 10.22.2010-15:00:00 17.0341 10.22.2010-16:00:00 17.0241 10.22.2010-17:00:00 17.0190 10.22.2010-18:00:00 17.0040 10.22.2010-19:00:00 16.9839 10.22.2010-20:00:00 16.9688 10.22.2010-21:00:00 16.9638 10.22.2010-22:00:00 16.9537 10.22.2010-23:00:00 16.9437 10.23.2010-00:00:00 16.9437 10.23.2010-01:00:00 16.9387 10.23.2010-02:00:00 16.9487 10.23.2010-03:00:00 16.9939 10.23.2010-04:00:00 17.1295 10.23.2010-05:00:00 17.2048 10.23.2010-06:00:00 17.2551 10.23.2010-07:00:00 17.2751 10.23.2010-08:00:00 17.2852 10.23.2010-09:00:00 17.3053 10.23.2010-10:00:00 17.3103 10.23.2010-11:00:00 17.3103 10.23.2010-12:00:00 17.3505 10.23.2010-13:00:00 17.3957 10.23.2010-14:00:00 17.4007 10.23.2010-15:00:00 17.4007 10.23.2010-16:00:00 17.4057 10.23.2010-17:00:00 17.4158 10.23.2010-18:00:00 17.4057 10.23.2010-19:00:00 17.4208 10.23.2010-20:00:00 17.4308 10.23.2010-21:00:00 17.4358 10.23.2010-22:00:00 17.4409 10.23.2010-23:00:00 17.4409 10.24.2010-00:00:00 17.4861 10.24.2010-01:00:00 17.5011 10.24.2010-02:00:00 17.5062 10.24.2010-03:00:00 17.5262 10.24.2010-04:00:00 17.5313 10.24.2010-05:00:00 17.5765 10.24.2010-06:00:00 17.6568 10.24.2010-07:00:00 17.9079 10.24.2010-08:00:00 18.0937 10.24.2010-09:00:00 18.2494 10.24.2010-10:00:00 18.4553 10.24.2010-11:00:00 18.6963 10.24.2010-12:00:00 18.9324 10.24.2010-13:00:00 19.2035 10.24.2010-14:00:00 19.3190 10.24.2010-15:00:00 19.4245 10.24.2010-16:00:00 19.6455 10.24.2010-17:00:00 19.8011 10.24.2010-18:00:00 19.9066 10.24.2010-19:00:00 20.0020 10.24.2010-20:00:00 20.1728 10.24.2010-21:00:00 20.4138 10.24.2010-22:00:00 20.5996 10.24.2010-23:00:00 20.6498 10.25.2010-00:00:00 20.8206 10.25.2010-01:00:00 20.9059 10.25.2010-02:00:00 20.9863 10.25.2010-03:00:00 21.1169 10.25.2010-04:00:00 21.2474 10.25.2010-05:00:00 21.3529 10.25.2010-06:00:00 21.4885 10.25.2010-07:00:00 21.6442 10.25.2010-08:00:00 21.7998 10.25.2010-09:00:00 21.9957 10.25.2010-10:00:00 22.2568 10.25.2010-11:00:00 22.5079 10.25.2010-12:00:00 22.6887 10.25.2010-13:00:00 22.7942 10.25.2010-14:00:00 22.8594 10.25.2010-15:00:00 22.9297 10.25.2010-16:00:00 22.9800 10.25.2010-17:00:00 23.0603 10.25.2010-18:00:00 23.1306 10.25.2010-19:00:00 23.2110 10.25.2010-20:00:00 23.2763 10.25.2010-21:00:00 23.3064 10.25.2010-22:00:00 23.3114 10.25.2010-23:00:00 23.3265 10.26.2010-00:00:00 23.3365 10.26.2010-01:00:00 23.3365 10.26.2010-02:00:00 23.3415 10.26.2010-03:00:00 23.3566 10.26.2010-04:00:00 23.3566 10.26.2010-05:00:00 23.3566 10.26.2010-06:00:00 23.3666 10.26.2010-07:00:00 23.3968 10.26.2010-08:00:00 23.4420 10.26.2010-09:00:00 23.5625 10.26.2010-10:00:00 23.7282 10.26.2010-11:00:00 23.9140 10.26.2010-12:00:00 24.0848 10.26.2010-13:00:00 24.1802 10.26.2010-14:00:00 24.2806 10.26.2010-15:00:00 24.3007 10.26.2010-16:00:00 24.3459 10.26.2010-17:00:00 24.3710 10.26.2010-18:00:00 24.3911 10.26.2010-19:00:00 24.4112 10.26.2010-20:00:00 24.4313 10.26.2010-21:00:00 24.4363 10.26.2010-22:00:00 24.4413 10.26.2010-23:00:00 24.4363 10.27.2010-00:00:00 24.4313 10.27.2010-01:00:00 24.4413 10.27.2010-02:00:00 24.4463 10.27.2010-03:00:00 24.4514 10.27.2010-04:00:00 24.4413 10.27.2010-05:00:00 24.4263 10.27.2010-06:00:00 24.4062 10.27.2010-07:00:00 24.4062 10.27.2010-08:00:00 24.4062 10.27.2010-09:00:00 24.4011 10.27.2010-10:00:00 24.4062 10.27.2010-11:00:00 24.4062 10.27.2010-12:00:00 24.4162 10.27.2010-13:00:00 24.4162 10.27.2010-14:00:00 24.4112 10.27.2010-15:00:00 24.4263 10.27.2010-16:00:00 24.4162 10.27.2010-17:00:00 24.4263 10.27.2010-18:00:00 24.4162 10.27.2010-19:00:00 24.4062 10.27.2010-20:00:00 24.4011 10.27.2010-21:00:00 24.4112 10.27.2010-22:00:00 24.3961 10.27.2010-23:00:00 24.3961 10.28.2010-00:00:00 24.4112 10.28.2010-01:00:00 24.4212 10.28.2010-02:00:00 24.4564 10.28.2010-03:00:00 24.4915 10.28.2010-04:00:00 24.5016 10.28.2010-05:00:00 24.5016 10.28.2010-06:00:00 24.5066 10.28.2010-07:00:00 24.5166 10.28.2010-08:00:00 24.4915 10.28.2010-09:00:00 24.4765 10.28.2010-10:00:00 24.4715 10.28.2010-11:00:00 24.4715 10.28.2010-12:00:00 24.4715 10.28.2010-13:00:00 24.4715 10.28.2010-14:00:00 24.4463 10.28.2010-15:00:00 24.4413 10.28.2010-16:00:00 24.4413 10.28.2010-17:00:00 24.4413 10.28.2010-18:00:00 24.4363 10.28.2010-19:00:00 24.4413 10.28.2010-20:00:00 24.4313 10.28.2010-21:00:00 24.4313 10.28.2010-22:00:00 24.4062 10.28.2010-23:00:00 24.3911 10.29.2010-00:00:00 24.3811 10.29.2010-01:00:00 24.3811 10.29.2010-02:00:00 24.3760 10.29.2010-03:00:00 24.3610 10.29.2010-04:00:00 24.3409 10.29.2010-05:00:00 24.3258 10.29.2010-06:00:00 24.3108 10.29.2010-07:00:00 24.3057 10.29.2010-08:00:00 24.3007 10.29.2010-09:00:00 24.2957 10.29.2010-10:00:00 24.2907 10.29.2010-11:00:00 24.2806 10.29.2010-12:00:00 24.2656 10.29.2010-13:00:00 24.2555 10.29.2010-14:00:00 24.2354 10.29.2010-15:00:00 24.2404 10.29.2010-16:00:00 24.2304 10.29.2010-17:00:00 24.2304 10.29.2010-18:00:00 24.2254 10.29.2010-19:00:00 24.2204 10.29.2010-20:00:00 24.2103 10.29.2010-21:00:00 24.1802 10.29.2010-22:00:00 24.1601 10.29.2010-23:00:00 24.1501 10.30.2010-00:00:00 24.1501 10.30.2010-01:00:00 24.1501 10.30.2010-02:00:00 24.1249 10.30.2010-03:00:00 24.1149 10.30.2010-04:00:00 24.1049 10.30.2010-05:00:00 24.1049 10.30.2010-06:00:00 24.0998 10.30.2010-07:00:00 24.0998 10.30.2010-08:00:00 24.0848 10.30.2010-09:00:00 24.0647 10.30.2010-10:00:00 24.0496 10.30.2010-11:00:00 24.0446 10.30.2010-12:00:00 24.0094 10.30.2010-13:00:00 23.9994 10.30.2010-14:00:00 23.9994 10.30.2010-15:00:00 23.9894 10.30.2010-16:00:00 23.9793 10.30.2010-17:00:00 23.9894 10.30.2010-18:00:00 24.0094 10.30.2010-19:00:00 24.0195 10.30.2010-20:00:00 24.0145 10.30.2010-21:00:00 24.0396 10.30.2010-22:00:00 24.0898 10.30.2010-23:00:00 24.1199 10.31.2010-00:00:00 24.1199 10.31.2010-01:00:00 24.1300 10.31.2010-02:00:00 24.1450 10.31.2010-03:00:00 24.1501 10.31.2010-04:00:00 24.1501 10.31.2010-05:00:00 24.1952 10.31.2010-06:00:00 24.2455 10.31.2010-07:00:00 24.2656 10.31.2010-08:00:00 24.2656 10.31.2010-09:00:00 24.2656 10.31.2010-10:00:00 24.2706 10.31.2010-11:00:00 24.2656 10.31.2010-12:00:00 24.2605 10.31.2010-13:00:00 24.2605 10.31.2010-14:00:00 24.2605 10.31.2010-15:00:00 24.2505 10.31.2010-16:00:00 24.2505 10.31.2010-17:00:00 24.2404 10.31.2010-18:00:00 24.2254 10.31.2010-19:00:00 24.2204 10.31.2010-20:00:00 24.1952 10.31.2010-21:00:00 24.1852 10.31.2010-22:00:00 24.1802 10.31.2010-23:00:00 24.1551 11.01.2010-00:00:00 24.1350 11.01.2010-01:00:00 24.1249 11.01.2010-02:00:00 24.1099 11.01.2010-03:00:00 24.1099 11.01.2010-04:00:00 24.1049 11.01.2010-05:00:00 24.0898 11.01.2010-06:00:00 24.0898 11.01.2010-07:00:00 24.0848 11.01.2010-08:00:00 24.0948 11.01.2010-09:00:00 24.1249 11.01.2010-10:00:00 24.1350 11.01.2010-11:00:00 24.1501 11.01.2010-12:00:00 24.2003 11.01.2010-13:00:00 24.4564 11.01.2010-14:00:00 24.6171 11.01.2010-15:00:00 24.7928 11.01.2010-16:00:00 24.9636 11.01.2010-17:00:00 25.1293 11.01.2010-18:00:00 25.2649 11.01.2010-19:00:00 25.3754 11.01.2010-20:00:00 25.4557 11.01.2010-21:00:00 25.5260 11.01.2010-22:00:00 25.5562 11.01.2010-23:00:00 25.5813 11.02.2010-00:00:00 25.5913 11.02.2010-01:00:00 25.6064 11.02.2010-02:00:00 25.6064 11.02.2010-03:00:00 25.6215 11.02.2010-04:00:00 25.6265 11.02.2010-05:00:00 25.6315 11.02.2010-06:00:00 25.6265 11.02.2010-07:00:00 25.6415 11.02.2010-08:00:00 25.6164 11.02.2010-09:00:00 25.6215 11.02.2010-10:00:00 25.6315 11.02.2010-11:00:00 25.6265 11.02.2010-12:00:00 25.6014 11.02.2010-13:00:00 25.6014 11.02.2010-14:00:00 25.6014 11.02.2010-15:00:00 25.5963 11.02.2010-16:00:00 25.5913 11.02.2010-17:00:00 25.5612 11.02.2010-18:00:00 25.5562 11.02.2010-19:00:00 25.5562 11.02.2010-20:00:00 25.5461 11.02.2010-21:00:00 25.5210 11.02.2010-22:00:00 25.5210 11.02.2010-23:00:00 25.5110 11.03.2010-00:00:00 25.5060 11.03.2010-01:00:00 25.4909 11.03.2010-02:00:00 25.4909 11.03.2010-03:00:00 25.4808 11.03.2010-04:00:00 25.4457 11.03.2010-05:00:00 25.4407 11.03.2010-06:00:00 25.4356 11.03.2010-07:00:00 25.4407 11.03.2010-08:00:00 25.4156 11.03.2010-09:00:00 25.4005 11.03.2010-10:00:00 25.3955 11.03.2010-11:00:00 25.3704 11.03.2010-12:00:00 25.3653 11.03.2010-13:00:00 25.3553 11.03.2010-14:00:00 25.3453 11.03.2010-15:00:00 25.3201 11.03.2010-16:00:00 25.3151 11.03.2010-17:00:00 25.3101 11.03.2010-18:00:00 25.2800 11.03.2010-19:00:00 25.2599 11.03.2010-20:00:00 25.2398 11.03.2010-21:00:00 25.2297 11.03.2010-22:00:00 25.2147 11.03.2010-23:00:00 25.1996 11.04.2010-00:00:00 25.1996 11.04.2010-01:00:00 25.1846 11.04.2010-02:00:00 25.1795 11.04.2010-03:00:00 25.1645 11.04.2010-04:00:00 25.1494 11.04.2010-05:00:00 25.1494 11.04.2010-06:00:00 25.1343 11.04.2010-07:00:00 25.1243 11.04.2010-08:00:00 25.0992 11.04.2010-09:00:00 25.0992 11.04.2010-10:00:00 25.0590 11.04.2010-11:00:00 25.0490 11.04.2010-12:00:00 25.0138 11.04.2010-13:00:00 24.9887 11.04.2010-14:00:00 24.9586 11.04.2010-15:00:00 24.9435 11.04.2010-16:00:00 24.9134 11.04.2010-17:00:00 24.8983 11.04.2010-18:00:00 24.8782 11.04.2010-19:00:00 24.8682 11.04.2010-20:00:00 24.8380 11.04.2010-21:00:00 24.8129 11.04.2010-22:00:00 24.8029 11.04.2010-23:00:00 24.7828 11.05.2010-00:00:00 24.7778 11.05.2010-01:00:00 24.7728 11.05.2010-02:00:00 24.7728 11.05.2010-03:00:00 24.7627 11.05.2010-04:00:00 24.7577 11.05.2010-05:00:00 24.7477 11.05.2010-06:00:00 24.7326 11.05.2010-07:00:00 24.7175 11.05.2010-08:00:00 24.7125 11.05.2010-09:00:00 24.7025 11.05.2010-10:00:00 24.6573 11.05.2010-11:00:00 24.6322 11.05.2010-12:00:00 24.6171 11.05.2010-13:00:00 24.5870 11.05.2010-14:00:00 24.5719 11.05.2010-15:00:00 24.5618 11.05.2010-16:00:00 24.5468 11.05.2010-17:00:00 24.5367 11.05.2010-18:00:00 24.5066 11.05.2010-19:00:00 24.4865 11.05.2010-20:00:00 24.4614 11.05.2010-21:00:00 24.4564 11.05.2010-22:00:00 24.4363 11.05.2010-23:00:00 24.4162 11.06.2010-00:00:00 24.3911 11.06.2010-01:00:00 24.3760 11.06.2010-02:00:00 24.3509 11.06.2010-03:00:00 24.3409 11.06.2010-04:00:00 24.3409 11.06.2010-05:00:00 24.3409 11.06.2010-06:00:00 24.3258 11.06.2010-07:00:00 24.3158 11.06.2010-08:00:00 24.3258 11.06.2010-09:00:00 24.3359 11.06.2010-10:00:00 24.3710 11.06.2010-11:00:00 24.3861 11.06.2010-12:00:00 24.4363 11.06.2010-13:00:00 24.4715 11.06.2010-14:00:00 24.4815 11.06.2010-15:00:00 24.5066 11.06.2010-16:00:00 24.5568 11.06.2010-17:00:00 24.6422 11.06.2010-18:00:00 24.8481 11.06.2010-19:00:00 24.9837 11.06.2010-20:00:00 25.0590 11.06.2010-21:00:00 25.0942 11.06.2010-22:00:00 25.1142 11.06.2010-23:00:00 25.1695 11.07.2010-00:00:00 25.2498 11.07.2010-01:00:00 25.2699 11.07.2010-02:00:00 25.3051 11.07.2010-03:00:00 25.3352 11.07.2010-04:00:00 25.3553 11.07.2010-05:00:00 25.3904 11.07.2010-06:00:00 25.4156 11.07.2010-07:00:00 25.4507 11.07.2010-08:00:00 25.4608 11.07.2010-09:00:00 25.4758 11.07.2010-10:00:00 25.4758 11.07.2010-11:00:00 25.4658 11.07.2010-12:00:00 25.4658 11.07.2010-13:00:00 25.4608 11.07.2010-14:00:00 25.4457 11.07.2010-15:00:00 25.4507 11.07.2010-16:00:00 25.4608 11.07.2010-17:00:00 25.4557 11.07.2010-18:00:00 25.4457 11.07.2010-19:00:00 25.4356 11.07.2010-20:00:00 25.4306 11.07.2010-21:00:00 25.4407 11.07.2010-22:00:00 25.4356 11.07.2010-23:00:00 25.4206 11.08.2010-00:00:00 25.4156 11.08.2010-01:00:00 25.4055 11.08.2010-02:00:00 25.4005 11.08.2010-03:00:00 25.4005 11.08.2010-04:00:00 25.3804 11.08.2010-05:00:00 25.3754 11.08.2010-06:00:00 25.3603 11.08.2010-07:00:00 25.3553 11.08.2010-08:00:00 25.3453 11.08.2010-09:00:00 25.3302 11.08.2010-10:00:00 25.3252 11.08.2010-11:00:00 25.2950 11.08.2010-12:00:00 25.2900 11.08.2010-13:00:00 25.2699 11.08.2010-14:00:00 25.2649 11.08.2010-15:00:00 25.2398 11.08.2010-16:00:00 25.2297 11.08.2010-17:00:00 25.2097 11.08.2010-18:00:00 25.1996 11.08.2010-19:00:00 25.1996 11.08.2010-20:00:00 25.1896 11.08.2010-21:00:00 25.1846 11.08.2010-22:00:00 25.1795 11.08.2010-23:00:00 25.1695 11.09.2010-00:00:00 25.1594 11.09.2010-01:00:00 25.1544 11.09.2010-02:00:00 25.1494 11.09.2010-03:00:00 25.1444 11.09.2010-04:00:00 25.1243 11.09.2010-05:00:00 25.1092 11.09.2010-06:00:00 25.0992 11.09.2010-07:00:00 25.0841 11.09.2010-08:00:00 25.0690 11.09.2010-09:00:00 25.0590 11.09.2010-10:00:00 25.0590 11.09.2010-11:00:00 25.0590 11.09.2010-12:00:00 25.0640 11.09.2010-13:00:00 25.0690 11.09.2010-14:00:00 25.1343 11.09.2010-15:00:00 25.1695 11.09.2010-16:00:00 25.1795 11.09.2010-17:00:00 25.1695 11.09.2010-18:00:00 25.1544 11.09.2010-19:00:00 25.1494 11.09.2010-20:00:00 25.1444 11.09.2010-21:00:00 25.1394 11.09.2010-22:00:00 25.1343 11.09.2010-23:00:00 25.1243 11.10.2010-00:00:00 25.1042 11.10.2010-01:00:00 25.0942 11.10.2010-02:00:00 25.0741 11.10.2010-03:00:00 25.0741 11.10.2010-04:00:00 25.0590 11.10.2010-05:00:00 25.0490 11.10.2010-06:00:00 25.0389 11.10.2010-07:00:00 25.0289 11.10.2010-08:00:00 25.0188 11.10.2010-09:00:00 25.0038 11.10.2010-10:00:00 25.0088 11.10.2010-11:00:00 25.0038 11.10.2010-12:00:00 24.9887 11.10.2010-13:00:00 24.9887 11.10.2010-14:00:00 24.9887 11.10.2010-15:00:00 24.9686 11.10.2010-16:00:00 24.9385 11.10.2010-17:00:00 24.9184 11.10.2010-18:00:00 24.9084 11.10.2010-19:00:00 24.9033 11.10.2010-20:00:00 24.8883 11.10.2010-21:00:00 24.8732 11.10.2010-22:00:00 24.8531 11.10.2010-23:00:00 24.8380 11.11.2010-00:00:00 24.8380 11.11.2010-01:00:00 24.8280 11.11.2010-02:00:00 24.8029 11.11.2010-03:00:00 24.7928 11.11.2010-04:00:00 24.7828 11.11.2010-05:00:00 24.7778 11.11.2010-06:00:00 24.7728 11.11.2010-07:00:00 24.7527 11.11.2010-08:00:00 24.7376 11.11.2010-09:00:00 24.7125 11.11.2010-10:00:00 24.7075 11.11.2010-11:00:00 24.6974 11.11.2010-12:00:00 24.6824 11.11.2010-13:00:00 24.6723 11.11.2010-14:00:00 24.6723 11.11.2010-15:00:00 24.6723 11.11.2010-16:00:00 24.6723 11.11.2010-17:00:00 24.6874 11.11.2010-18:00:00 24.6974 11.11.2010-19:00:00 24.6924 11.11.2010-20:00:00 24.6824 11.11.2010-21:00:00 24.6723 11.11.2010-22:00:00 24.6623 11.11.2010-23:00:00 24.6522 11.12.2010-00:00:00 24.6422 11.12.2010-01:00:00 24.6322 11.12.2010-02:00:00 24.6322 11.12.2010-03:00:00 24.6271 11.12.2010-04:00:00 24.6171 11.12.2010-05:00:00 24.5970 11.12.2010-06:00:00 24.5819 11.12.2010-07:00:00 24.5769 11.12.2010-08:00:00 24.5618 11.12.2010-09:00:00 24.5568 11.12.2010-10:00:00 24.5468 11.12.2010-11:00:00 24.5418 11.12.2010-12:00:00 24.5418 11.12.2010-13:00:00 24.5418 11.12.2010-14:00:00 24.5317 11.12.2010-15:00:00 24.5217 11.12.2010-16:00:00 24.5217 11.12.2010-17:00:00 24.5066 11.12.2010-18:00:00 24.4915 11.12.2010-19:00:00 24.4865 11.12.2010-20:00:00 24.4915 11.12.2010-21:00:00 24.4865 11.12.2010-22:00:00 24.4664 11.12.2010-23:00:00 24.4564 11.13.2010-00:00:00 24.4463 11.13.2010-01:00:00 24.4463 11.13.2010-02:00:00 24.4263 11.13.2010-03:00:00 24.4263 11.13.2010-04:00:00 24.4212 11.13.2010-05:00:00 24.4263 11.13.2010-06:00:00 24.4212 11.13.2010-07:00:00 24.4162 11.13.2010-08:00:00 24.4463 11.13.2010-09:00:00 24.4614 11.13.2010-10:00:00 24.4564 11.13.2010-11:00:00 24.4514 11.13.2010-12:00:00 24.4865 11.13.2010-13:00:00 24.5066 11.13.2010-14:00:00 24.5066 11.13.2010-15:00:00 24.5016 11.13.2010-16:00:00 24.5016 11.13.2010-17:00:00 24.5016 11.13.2010-18:00:00 24.5016 11.13.2010-19:00:00 24.5016 11.13.2010-20:00:00 24.4865 11.13.2010-21:00:00 24.4915 11.13.2010-22:00:00 24.5016 11.13.2010-23:00:00 24.5116 11.14.2010-00:00:00 24.5568 11.14.2010-01:00:00 24.5618 11.14.2010-02:00:00 24.5920 11.14.2010-03:00:00 24.6171 11.14.2010-04:00:00 24.6322 11.14.2010-05:00:00 24.6372 11.14.2010-06:00:00 24.6522 11.14.2010-07:00:00 24.6623 11.14.2010-08:00:00 24.6773 11.14.2010-09:00:00 24.6974 11.14.2010-10:00:00 24.7125 11.14.2010-11:00:00 24.7527 11.14.2010-12:00:00 24.7677 11.14.2010-13:00:00 24.7677 11.14.2010-14:00:00 24.7627 11.14.2010-15:00:00 24.7627 11.14.2010-16:00:00 24.7627 11.14.2010-17:00:00 24.7778 11.14.2010-18:00:00 24.7778 11.14.2010-19:00:00 24.7728 11.14.2010-20:00:00 24.7728 11.14.2010-21:00:00 24.7728 11.14.2010-22:00:00 24.7778 11.14.2010-23:00:00 24.7828 11.15.2010-00:00:00 24.7878 11.15.2010-01:00:00 24.7878 11.15.2010-02:00:00 24.7928 11.15.2010-03:00:00 24.7979 11.15.2010-04:00:00 24.7979 11.15.2010-05:00:00 24.8129 11.15.2010-06:00:00 24.8129 11.15.2010-07:00:00 24.8129 11.15.2010-08:00:00 24.8180 11.15.2010-09:00:00 24.8230 11.15.2010-10:00:00 24.8380 11.15.2010-11:00:00 24.8431 11.15.2010-12:00:00 24.9335 11.15.2010-13:00:00 25.1142 11.15.2010-14:00:00 25.3051 11.15.2010-15:00:00 25.4457 11.15.2010-16:00:00 25.5913 11.15.2010-17:00:00 25.6918 11.15.2010-18:00:00 25.8022 11.15.2010-19:00:00 25.8625 11.15.2010-20:00:00 25.9328 11.15.2010-21:00:00 25.9429 11.15.2010-22:00:00 25.9429 11.15.2010-23:00:00 25.9479 11.16.2010-00:00:00 25.9579 11.16.2010-01:00:00 25.9479 11.16.2010-02:00:00 25.9529 11.16.2010-03:00:00 25.9579 11.16.2010-04:00:00 25.9529 11.16.2010-05:00:00 25.9429 11.16.2010-06:00:00 25.9429 11.16.2010-07:00:00 25.9328 11.16.2010-08:00:00 25.9328 11.16.2010-09:00:00 25.9177 11.16.2010-10:00:00 25.8926 11.16.2010-11:00:00 25.8876 11.16.2010-12:00:00 25.8876 11.16.2010-13:00:00 25.8776 11.16.2010-14:00:00 25.8725 11.16.2010-15:00:00 25.8675 11.16.2010-16:00:00 25.8625 11.16.2010-17:00:00 25.8474 11.16.2010-18:00:00 25.8424 11.16.2010-19:00:00 25.8424 11.16.2010-20:00:00 25.8123 11.16.2010-21:00:00 25.8123 11.16.2010-22:00:00 25.8022 11.16.2010-23:00:00 25.7922 11.17.2010-00:00:00 25.7872 11.17.2010-01:00:00 25.7822 11.17.2010-02:00:00 25.7822 11.17.2010-03:00:00 25.7822 11.17.2010-04:00:00 25.7771 11.17.2010-05:00:00 25.7771 11.17.2010-06:00:00 25.7621 11.17.2010-07:00:00 25.7872 11.17.2010-08:00:00 25.8123 11.17.2010-09:00:00 25.8625 11.17.2010-10:00:00 25.9378 11.17.2010-11:00:00 26.0132 11.17.2010-12:00:00 26.1538 11.17.2010-13:00:00 26.2291 11.17.2010-14:00:00 26.2944 11.17.2010-15:00:00 26.3647 11.17.2010-16:00:00 26.4400 11.17.2010-17:00:00 26.4902 11.17.2010-18:00:00 26.5053 11.17.2010-19:00:00 26.4953 11.17.2010-20:00:00 26.4852 11.17.2010-21:00:00 26.4752 11.17.2010-22:00:00 26.4501 11.17.2010-23:00:00 26.4551 11.18.2010-00:00:00 26.4400 11.18.2010-01:00:00 26.4400 11.18.2010-02:00:00 26.4249 11.18.2010-03:00:00 26.4199 11.18.2010-04:00:00 26.4099 11.18.2010-05:00:00 26.4049 11.18.2010-06:00:00 26.3948 11.18.2010-07:00:00 26.3898 11.18.2010-08:00:00 26.3697 11.18.2010-09:00:00 26.3647 11.18.2010-10:00:00 26.3446 11.18.2010-11:00:00 26.3998 11.18.2010-12:00:00 26.4199 11.18.2010-13:00:00 26.4400 11.18.2010-14:00:00 26.4450 11.18.2010-15:00:00 26.4752 11.18.2010-16:00:00 26.4902 11.18.2010-17:00:00 26.4852 11.18.2010-18:00:00 26.4752 11.18.2010-19:00:00 26.4802 11.18.2010-20:00:00 26.4701 11.18.2010-21:00:00 26.4501 11.18.2010-22:00:00 26.4350 11.18.2010-23:00:00 26.4300 11.19.2010-00:00:00 26.3998 11.19.2010-01:00:00 26.3798 11.19.2010-02:00:00 26.3597 11.19.2010-03:00:00 26.3295 11.19.2010-04:00:00 26.3295 11.19.2010-05:00:00 26.3295 11.19.2010-06:00:00 26.3346 11.19.2010-07:00:00 26.3094 11.19.2010-08:00:00 26.3044 11.19.2010-09:00:00 26.2843 11.19.2010-10:00:00 26.2743 11.19.2010-11:00:00 26.2592 11.19.2010-12:00:00 26.2592 11.19.2010-13:00:00 26.2542 11.19.2010-14:00:00 26.2442 11.19.2010-15:00:00 26.2391 11.19.2010-16:00:00 26.2391 11.19.2010-17:00:00 26.2291 11.19.2010-18:00:00 26.2191 11.19.2010-19:00:00 26.2140 11.19.2010-20:00:00 26.2040 11.19.2010-21:00:00 26.1939 11.19.2010-22:00:00 26.1889 11.19.2010-23:00:00 26.1588 11.20.2010-00:00:00 26.1437 11.20.2010-01:00:00 26.1236 11.20.2010-02:00:00 26.1136 11.20.2010-03:00:00 26.1086 11.20.2010-04:00:00 26.1035 11.20.2010-05:00:00 26.0885 11.20.2010-06:00:00 26.0684 11.20.2010-07:00:00 26.0634 11.20.2010-08:00:00 26.0433 11.20.2010-09:00:00 26.0332 11.20.2010-10:00:00 26.0383 11.20.2010-11:00:00 26.0433 11.20.2010-12:00:00 26.0433 11.20.2010-13:00:00 26.0383 11.20.2010-14:00:00 26.0332 11.20.2010-15:00:00 26.0182 11.20.2010-16:00:00 26.0031 11.20.2010-17:00:00 25.9931 11.20.2010-18:00:00 25.9680 11.20.2010-19:00:00 25.9579 11.20.2010-20:00:00 25.9479 11.20.2010-21:00:00 25.9378 11.20.2010-22:00:00 25.9228 11.20.2010-23:00:00 25.9027 11.21.2010-00:00:00 25.8675 11.21.2010-01:00:00 25.8675 11.21.2010-02:00:00 25.8123 11.21.2010-03:00:00 25.8022 11.21.2010-04:00:00 25.7922 11.21.2010-05:00:00 25.7671 11.21.2010-06:00:00 25.7621 11.21.2010-07:00:00 25.7370 11.21.2010-08:00:00 25.7370 11.21.2010-09:00:00 25.7219 11.21.2010-10:00:00 25.7068 11.21.2010-11:00:00 25.7018 11.21.2010-12:00:00 25.6466 11.21.2010-13:00:00 25.6415 11.21.2010-14:00:00 25.6315 11.21.2010-15:00:00 25.6114 11.21.2010-16:00:00 25.6014 11.21.2010-17:00:00 25.5913 11.21.2010-18:00:00 25.5863 11.21.2010-19:00:00 25.5763 11.21.2010-20:00:00 25.5662 11.21.2010-21:00:00 25.5511 11.21.2010-22:00:00 25.5361 11.21.2010-23:00:00 25.5160 11.22.2010-00:00:00 25.5060 11.22.2010-01:00:00 25.4959 11.22.2010-02:00:00 25.4808 11.22.2010-03:00:00 25.4557 11.22.2010-04:00:00 25.4206 11.22.2010-05:00:00 25.4055 11.22.2010-06:00:00 25.3904 11.22.2010-07:00:00 25.3754 11.22.2010-08:00:00 25.3553 11.22.2010-09:00:00 25.3402 11.22.2010-10:00:00 25.3151 11.22.2010-11:00:00 25.3101 11.22.2010-12:00:00 25.3051 11.22.2010-13:00:00 25.3001 11.22.2010-14:00:00 25.3001 11.22.2010-15:00:00 25.2900 11.22.2010-16:00:00 25.2800 11.22.2010-17:00:00 25.2549 11.22.2010-18:00:00 25.2297 11.22.2010-19:00:00 25.2046 11.22.2010-20:00:00 25.1946 11.22.2010-21:00:00 25.1846 11.22.2010-22:00:00 25.1544 11.22.2010-23:00:00 25.1494 11.23.2010-00:00:00 25.1343 11.23.2010-01:00:00 25.1092 11.23.2010-02:00:00 25.1042 11.23.2010-03:00:00 25.0891 11.23.2010-04:00:00 25.0690 11.23.2010-05:00:00 25.0640 11.23.2010-06:00:00 25.0640 11.23.2010-07:00:00 25.0490 11.23.2010-08:00:00 25.0138 11.23.2010-09:00:00 24.9787 11.23.2010-10:00:00 24.9636 11.23.2010-11:00:00 24.9535 11.23.2010-12:00:00 24.9234 11.23.2010-13:00:00 24.8933 11.23.2010-14:00:00 24.8883 11.23.2010-15:00:00 24.8682 11.23.2010-16:00:00 24.8380 11.23.2010-17:00:00 24.8129 11.23.2010-18:00:00 24.7928 11.23.2010-19:00:00 24.7627 11.23.2010-20:00:00 24.7477 11.23.2010-21:00:00 24.7376 11.23.2010-22:00:00 24.7125 11.23.2010-23:00:00 24.6874 11.24.2010-00:00:00 24.6623 11.24.2010-01:00:00 24.6221 11.24.2010-02:00:00 24.6121 11.24.2010-03:00:00 24.6020 11.24.2010-04:00:00 24.5819 11.24.2010-05:00:00 24.5769 11.24.2010-06:00:00 24.5719 11.24.2010-07:00:00 24.5568 11.24.2010-08:00:00 24.5418 11.24.2010-09:00:00 24.5317 11.24.2010-10:00:00 24.5066 11.24.2010-11:00:00 24.4865 11.24.2010-12:00:00 24.4664 11.24.2010-13:00:00 24.4514 11.24.2010-14:00:00 24.4463 11.24.2010-15:00:00 24.4062 11.24.2010-16:00:00 24.3911 11.24.2010-17:00:00 24.3660 11.24.2010-18:00:00 24.3459 11.24.2010-19:00:00 24.3359 11.24.2010-20:00:00 24.3158 11.24.2010-21:00:00 24.2856 11.24.2010-22:00:00 24.2656 11.24.2010-23:00:00 24.2455 11.25.2010-00:00:00 24.2354 11.25.2010-01:00:00 24.2103 11.25.2010-02:00:00 24.1852 11.25.2010-03:00:00 24.1651 11.25.2010-04:00:00 24.1350 11.25.2010-05:00:00 24.0998 11.25.2010-06:00:00 24.0998 11.25.2010-07:00:00 24.0797 11.25.2010-08:00:00 24.0647 11.25.2010-09:00:00 24.0396 11.25.2010-10:00:00 24.0145 11.25.2010-11:00:00 23.9843 11.25.2010-12:00:00 23.9743 11.25.2010-13:00:00 23.9843 11.25.2010-14:00:00 23.9944 11.25.2010-15:00:00 24.0044 11.25.2010-16:00:00 24.0094 11.25.2010-17:00:00 24.0044 11.25.2010-18:00:00 24.0094 11.25.2010-19:00:00 23.9994 11.25.2010-20:00:00 23.9894 11.25.2010-21:00:00 23.9843 11.25.2010-22:00:00 23.9793 11.25.2010-23:00:00 23.9693 11.26.2010-00:00:00 23.9693 11.26.2010-01:00:00 23.9894 11.26.2010-02:00:00 24.0094 11.26.2010-03:00:00 24.0446 11.26.2010-04:00:00 24.1199 11.26.2010-05:00:00 24.1551 11.26.2010-06:00:00 24.1902 11.26.2010-07:00:00 24.2103 11.26.2010-08:00:00 24.2656 11.26.2010-09:00:00 24.3409 11.26.2010-10:00:00 24.3509 11.26.2010-11:00:00 24.3760 11.26.2010-12:00:00 24.3961 11.26.2010-13:00:00 24.4212 11.26.2010-14:00:00 24.4363 11.26.2010-15:00:00 24.4463 11.26.2010-16:00:00 24.4363 11.26.2010-17:00:00 24.4313 11.26.2010-18:00:00 24.4263 11.26.2010-19:00:00 24.4062 11.26.2010-20:00:00 24.3961 11.26.2010-21:00:00 24.3861 11.26.2010-22:00:00 24.3811 11.26.2010-23:00:00 24.3660 11.27.2010-00:00:00 24.3660 11.27.2010-01:00:00 24.3660 11.27.2010-02:00:00 24.3610 11.27.2010-03:00:00 24.3559 11.27.2010-04:00:00 24.3509 11.27.2010-05:00:00 24.3459 11.27.2010-06:00:00 24.3208 11.27.2010-07:00:00 24.3057 11.27.2010-08:00:00 24.2856 11.27.2010-09:00:00 24.2957 11.27.2010-10:00:00 24.2756 11.27.2010-11:00:00 24.2806 11.27.2010-12:00:00 24.2957 11.27.2010-13:00:00 24.3057 11.27.2010-14:00:00 24.3007 11.27.2010-15:00:00 24.3007 11.27.2010-16:00:00 24.2856 11.27.2010-17:00:00 24.2806 11.27.2010-18:00:00 24.2656 11.27.2010-19:00:00 24.2505 11.27.2010-20:00:00 24.2404 11.27.2010-21:00:00 24.2153 11.27.2010-22:00:00 24.2003 11.27.2010-23:00:00 24.1902 11.28.2010-00:00:00 24.1752 11.28.2010-01:00:00 24.1651 11.28.2010-02:00:00 24.1601 11.28.2010-03:00:00 24.1551 11.28.2010-04:00:00 24.1400 11.28.2010-05:00:00 24.1350 11.28.2010-06:00:00 24.1049 11.28.2010-07:00:00 24.0898 11.28.2010-08:00:00 24.0797 11.28.2010-09:00:00 24.0697 11.28.2010-10:00:00 24.0597 11.28.2010-11:00:00 24.0446 11.28.2010-12:00:00 24.0346 11.28.2010-13:00:00 24.0145 11.28.2010-14:00:00 23.9994 11.28.2010-15:00:00 23.9843 11.28.2010-16:00:00 23.9793 11.28.2010-17:00:00 23.9743 11.28.2010-18:00:00 23.9693 11.28.2010-19:00:00 23.9592 11.28.2010-20:00:00 23.9542 11.28.2010-21:00:00 23.9442 11.28.2010-22:00:00 23.9040 11.28.2010-23:00:00 23.8990 11.29.2010-00:00:00 23.8839 11.29.2010-01:00:00 23.8638 11.29.2010-02:00:00 23.8538 11.29.2010-03:00:00 23.8387 11.29.2010-04:00:00 23.8287 11.29.2010-05:00:00 23.7985 11.29.2010-06:00:00 23.7985 11.29.2010-07:00:00 23.7835 11.29.2010-08:00:00 23.7784 11.29.2010-09:00:00 23.7684 11.29.2010-10:00:00 23.7684 11.29.2010-11:00:00 23.7634 11.29.2010-12:00:00 23.7583 11.29.2010-13:00:00 23.7433 11.29.2010-14:00:00 23.7332 11.29.2010-15:00:00 23.7081 11.29.2010-16:00:00 23.7081 11.29.2010-17:00:00 23.6931 11.29.2010-18:00:00 23.6880 11.29.2010-19:00:00 23.7081 11.29.2010-20:00:00 23.7031 11.29.2010-21:00:00 23.7483 11.29.2010-22:00:00 23.8186 11.29.2010-23:00:00 23.9140 11.30.2010-00:00:00 24.0346 11.30.2010-01:00:00 24.0848 11.30.2010-02:00:00 24.1300 11.30.2010-03:00:00 24.1651 11.30.2010-04:00:00 24.1952 11.30.2010-05:00:00 24.2153 11.30.2010-06:00:00 24.2455 11.30.2010-07:00:00 24.2505 11.30.2010-08:00:00 24.3208 11.30.2010-09:00:00 24.3760 11.30.2010-10:00:00 24.4162 11.30.2010-11:00:00 24.4363 11.30.2010-12:00:00 24.4514 11.30.2010-13:00:00 24.4715 11.30.2010-14:00:00 24.4765 11.30.2010-15:00:00 24.4815 11.30.2010-16:00:00 24.5317 11.30.2010-17:00:00 24.6121 11.30.2010-18:00:00 24.7376 11.30.2010-19:00:00 24.8330 11.30.2010-20:00:00 24.9033 11.30.2010-21:00:00 24.9335 11.30.2010-22:00:00 24.9887 11.30.2010-23:00:00 24.9937 12.01.2010-00:00:00 24.9987 12.01.2010-01:00:00 25.0038 12.01.2010-02:00:00 25.0239 12.01.2010-03:00:00 25.0239 12.01.2010-04:00:00 25.0289 12.01.2010-05:00:00 25.0289 12.01.2010-06:00:00 25.0239 12.01.2010-07:00:00 25.0339 12.01.2010-08:00:00 25.0389 12.01.2010-09:00:00 25.0289 12.01.2010-10:00:00 25.0289 12.01.2010-11:00:00 25.0339 12.01.2010-12:00:00 25.0289 12.01.2010-13:00:00 25.0339 12.01.2010-14:00:00 25.0289 12.01.2010-15:00:00 25.0289 12.01.2010-16:00:00 25.0188 12.01.2010-17:00:00 25.0038 12.01.2010-18:00:00 24.9887 12.01.2010-19:00:00 24.9887 12.01.2010-20:00:00 24.9736 12.01.2010-21:00:00 24.9736 12.01.2010-22:00:00 24.9686 12.01.2010-23:00:00 24.9636 12.02.2010-00:00:00 24.9636 12.02.2010-01:00:00 24.9586 12.02.2010-02:00:00 24.9485 12.02.2010-03:00:00 24.9335 12.02.2010-04:00:00 24.9284 12.02.2010-05:00:00 24.9134 12.02.2010-06:00:00 24.8983 12.02.2010-07:00:00 24.8933 12.02.2010-08:00:00 24.8832 12.02.2010-09:00:00 24.8682 12.02.2010-10:00:00 24.8632 12.02.2010-11:00:00 24.8531 12.02.2010-12:00:00 24.8481 12.02.2010-13:00:00 24.8632 12.02.2010-14:00:00 24.8632 12.02.2010-15:00:00 24.8581 12.02.2010-16:00:00 24.8431 12.02.2010-17:00:00 24.8380 12.02.2010-18:00:00 24.8280 12.02.2010-19:00:00 24.8129 12.02.2010-20:00:00 24.8029 12.02.2010-21:00:00 24.7979 12.02.2010-22:00:00 24.7979 12.02.2010-23:00:00 24.7627 12.03.2010-00:00:00 24.7527 12.03.2010-01:00:00 24.7426 12.03.2010-02:00:00 24.7326 12.03.2010-03:00:00 24.7276 12.03.2010-04:00:00 24.7225 12.03.2010-05:00:00 24.7175 12.03.2010-06:00:00 24.7075 12.03.2010-07:00:00 24.6974 12.03.2010-08:00:00 24.6522 12.03.2010-09:00:00 24.6472 12.03.2010-10:00:00 24.6372 12.03.2010-11:00:00 24.6271 12.03.2010-12:00:00 24.6121 12.03.2010-13:00:00 24.6070 12.03.2010-14:00:00 24.5920 12.03.2010-15:00:00 24.5669 12.03.2010-16:00:00 24.5468 12.03.2010-17:00:00 24.5418 12.03.2010-18:00:00 24.5418 12.03.2010-19:00:00 24.5166 12.03.2010-20:00:00 24.5016 12.03.2010-21:00:00 24.4765 12.03.2010-22:00:00 24.4664 12.03.2010-23:00:00 24.4514 12.04.2010-00:00:00 24.4363 12.04.2010-01:00:00 24.4263 12.04.2010-02:00:00 24.4162 12.04.2010-03:00:00 24.4011 12.04.2010-04:00:00 24.3811 12.04.2010-05:00:00 24.3760 12.04.2010-06:00:00 24.3660 12.04.2010-07:00:00 24.3459 12.04.2010-08:00:00 24.3359 12.04.2010-09:00:00 24.3208 12.04.2010-10:00:00 24.3108 12.04.2010-11:00:00 24.2957 12.04.2010-12:00:00 24.2856 12.04.2010-13:00:00 24.2856 12.04.2010-14:00:00 24.2706 12.04.2010-15:00:00 24.2505 12.04.2010-16:00:00 24.2455 12.04.2010-17:00:00 24.2254 12.04.2010-18:00:00 24.2053 12.04.2010-19:00:00 24.1952 12.04.2010-20:00:00 24.1802 12.04.2010-21:00:00 24.1701 12.04.2010-22:00:00 24.1551 12.04.2010-23:00:00 24.1400 12.05.2010-00:00:00 24.1249 12.05.2010-01:00:00 24.0948 12.05.2010-02:00:00 24.0898 12.05.2010-03:00:00 24.0747 12.05.2010-04:00:00 24.0496 12.05.2010-05:00:00 24.0396 12.05.2010-06:00:00 24.0295 12.05.2010-07:00:00 24.0195 12.05.2010-08:00:00 24.0044 12.05.2010-09:00:00 23.9994 12.05.2010-10:00:00 23.9693 12.05.2010-11:00:00 23.9492 12.05.2010-12:00:00 23.9341 12.05.2010-13:00:00 23.9291 12.05.2010-14:00:00 23.9190 12.05.2010-15:00:00 23.9040 12.05.2010-16:00:00 23.8939 12.05.2010-17:00:00 23.8839 12.05.2010-18:00:00 23.8638 12.05.2010-19:00:00 23.8387 12.05.2010-20:00:00 23.8287 12.05.2010-21:00:00 23.8236 12.05.2010-22:00:00 23.7985 12.05.2010-23:00:00 23.7835 12.06.2010-00:00:00 23.7684 12.06.2010-01:00:00 23.7483 12.06.2010-02:00:00 23.7433 12.06.2010-03:00:00 23.7182 12.06.2010-04:00:00 23.7081 12.06.2010-05:00:00 23.6931 12.06.2010-06:00:00 23.6830 12.06.2010-07:00:00 23.6730 12.06.2010-08:00:00 23.6680 12.06.2010-09:00:00 23.6529 12.06.2010-10:00:00 23.6378 12.06.2010-11:00:00 23.6228 12.06.2010-12:00:00 23.6027 12.06.2010-13:00:00 23.6027 12.06.2010-14:00:00 23.5977 12.06.2010-15:00:00 23.5876 12.06.2010-16:00:00 23.5776 12.06.2010-17:00:00 23.5625 12.06.2010-18:00:00 23.5575 12.06.2010-19:00:00 23.5474 12.06.2010-20:00:00 23.5424 12.06.2010-21:00:00 23.5424 12.06.2010-22:00:00 23.5273 12.06.2010-23:00:00 23.5123 12.07.2010-00:00:00 23.4821 12.07.2010-01:00:00 23.4621 12.07.2010-02:00:00 23.4520 12.07.2010-03:00:00 23.4771 12.07.2010-04:00:00 23.4771 12.07.2010-05:00:00 23.4771 12.07.2010-06:00:00 23.5123 12.07.2010-07:00:00 23.5273 12.07.2010-08:00:00 23.5625 12.07.2010-09:00:00 23.6027 12.07.2010-10:00:00 23.6428 12.07.2010-11:00:00 23.6730 12.07.2010-12:00:00 23.6830 12.07.2010-13:00:00 23.6830 12.07.2010-14:00:00 23.6880 12.07.2010-15:00:00 23.6830 12.07.2010-16:00:00 23.6780 12.07.2010-17:00:00 23.6730 12.07.2010-18:00:00 23.6780 12.07.2010-19:00:00 23.6931 12.07.2010-20:00:00 23.7081 12.07.2010-21:00:00 23.7182 12.07.2010-22:00:00 23.7232 12.07.2010-23:00:00 23.7383 12.08.2010-00:00:00 23.7583 12.08.2010-01:00:00 23.7583 12.08.2010-02:00:00 23.7433 12.08.2010-03:00:00 23.7383 12.08.2010-04:00:00 23.7383 12.08.2010-05:00:00 23.7433 12.08.2010-06:00:00 23.7433 12.08.2010-07:00:00 23.7383 12.08.2010-08:00:00 23.7232 12.08.2010-09:00:00 23.7182 12.08.2010-10:00:00 23.7132 12.08.2010-11:00:00 23.7081 12.08.2010-12:00:00 23.7182 12.08.2010-13:00:00 23.7282 12.08.2010-14:00:00 23.7533 12.08.2010-15:00:00 23.7885 12.08.2010-16:00:00 23.8086 12.08.2010-17:00:00 23.8337 12.08.2010-18:00:00 23.8889 12.08.2010-19:00:00 23.9442 12.08.2010-20:00:00 23.9642 12.08.2010-21:00:00 23.9492 12.08.2010-22:00:00 23.9391 12.08.2010-23:00:00 23.9341 12.09.2010-00:00:00 23.9291 12.09.2010-01:00:00 23.9291 12.09.2010-02:00:00 23.9291 12.09.2010-03:00:00 23.9291 12.09.2010-04:00:00 23.9190 12.09.2010-05:00:00 23.9241 12.09.2010-06:00:00 23.9492 12.09.2010-07:00:00 23.9592 12.09.2010-08:00:00 23.9894 12.09.2010-09:00:00 24.0245 12.09.2010-10:00:00 24.0647 12.09.2010-11:00:00 24.0647 12.09.2010-12:00:00 24.0848 12.09.2010-13:00:00 24.1199 12.09.2010-14:00:00 24.1450 12.09.2010-15:00:00 24.1551 12.09.2010-16:00:00 24.1802 12.09.2010-17:00:00 24.3057 12.09.2010-18:00:00 24.4463 12.09.2010-19:00:00 24.5418 12.09.2010-20:00:00 24.6070 12.09.2010-21:00:00 24.7025 12.09.2010-22:00:00 24.7979 12.09.2010-23:00:00 24.8732 12.10.2010-00:00:00 24.8832 12.10.2010-01:00:00 24.8933 12.10.2010-02:00:00 24.9084 12.10.2010-03:00:00 24.9284 12.10.2010-04:00:00 24.9335 12.10.2010-05:00:00 24.9736 12.10.2010-06:00:00 24.9837 12.10.2010-07:00:00 24.9736 12.10.2010-08:00:00 24.9837 12.10.2010-09:00:00 24.9837 12.10.2010-10:00:00 24.9787 12.10.2010-11:00:00 24.9686 12.10.2010-12:00:00 24.9636 12.10.2010-13:00:00 24.9636 12.10.2010-14:00:00 24.9586 12.10.2010-15:00:00 24.9485 12.10.2010-16:00:00 24.9535 12.10.2010-17:00:00 24.9535 12.10.2010-18:00:00 24.9435 12.10.2010-19:00:00 24.9435 12.10.2010-20:00:00 24.9435 12.10.2010-21:00:00 24.9335 12.10.2010-22:00:00 24.9284 12.10.2010-23:00:00 24.9234 12.11.2010-00:00:00 24.9184 12.11.2010-01:00:00 24.9134 12.11.2010-02:00:00 24.9033 12.11.2010-03:00:00 24.9033 12.11.2010-04:00:00 24.8983 12.11.2010-05:00:00 24.8782 12.11.2010-06:00:00 24.8682 12.11.2010-07:00:00 24.8682 12.11.2010-08:00:00 24.8632 12.11.2010-09:00:00 24.8632 12.11.2010-10:00:00 24.8531 12.11.2010-11:00:00 24.8481 12.11.2010-12:00:00 24.8330 12.11.2010-13:00:00 24.8330 12.11.2010-14:00:00 24.8129 12.11.2010-15:00:00 24.8079 12.11.2010-16:00:00 24.8029 12.11.2010-17:00:00 24.8531 12.11.2010-18:00:00 24.9084 12.11.2010-19:00:00 24.9234 12.11.2010-20:00:00 25.0038 12.11.2010-21:00:00 25.0992 12.11.2010-22:00:00 25.2699 12.11.2010-23:00:00 25.4808 12.12.2010-00:00:00 25.7068 12.12.2010-01:00:00 25.9278 12.12.2010-02:00:00 26.2693 12.12.2010-03:00:00 26.5756 12.12.2010-04:00:00 27.0025 12.12.2010-05:00:00 27.2134 12.12.2010-06:00:00 27.3891 12.12.2010-07:00:00 27.6201 12.12.2010-08:00:00 27.7407 12.12.2010-09:00:00 27.9315 12.12.2010-10:00:00 28.0370 12.12.2010-11:00:00 28.2378 12.12.2010-12:00:00 28.4538 12.12.2010-13:00:00 28.6898 12.12.2010-14:00:00 28.9961 12.12.2010-15:00:00 29.3175 12.12.2010-16:00:00 29.6841 12.12.2010-17:00:00 30.0758 12.12.2010-18:00:00 30.2767 12.12.2010-19:00:00 30.3219 12.12.2010-20:00:00 30.3721 12.12.2010-21:00:00 30.4223 12.12.2010-22:00:00 30.4223 12.12.2010-23:00:00 30.4374 12.13.2010-00:00:00 30.4374 12.13.2010-01:00:00 30.4223 12.13.2010-02:00:00 30.4123 12.13.2010-03:00:00 30.4073 12.13.2010-04:00:00 30.3922 12.13.2010-05:00:00 30.3972 12.13.2010-06:00:00 30.3822 12.13.2010-07:00:00 30.3771 12.13.2010-08:00:00 30.3621 12.13.2010-09:00:00 30.3119 12.13.2010-10:00:00 30.3169 12.13.2010-11:00:00 30.2918 12.13.2010-12:00:00 30.2867 12.13.2010-13:00:00 30.2667 12.13.2010-14:00:00 30.2466 12.13.2010-15:00:00 30.2616 12.13.2010-16:00:00 30.2516 12.13.2010-17:00:00 30.2616 12.13.2010-18:00:00 30.2717 12.13.2010-19:00:00 30.2516 12.13.2010-20:00:00 30.2265 12.13.2010-21:00:00 30.1813 12.13.2010-22:00:00 30.1763 12.13.2010-23:00:00 30.1913 12.14.2010-00:00:00 30.2014 12.14.2010-01:00:00 30.2265 12.14.2010-02:00:00 30.2616 12.14.2010-03:00:00 30.3269 12.14.2010-04:00:00 30.5127 12.14.2010-05:00:00 30.6333 12.14.2010-06:00:00 30.6483 12.14.2010-07:00:00 30.6785 12.14.2010-08:00:00 30.6684 12.14.2010-09:00:00 30.6684 12.14.2010-10:00:00 30.6483 12.14.2010-11:00:00 30.6835 12.14.2010-12:00:00 30.7136 12.14.2010-13:00:00 30.7086 12.14.2010-14:00:00 30.7036 12.14.2010-15:00:00 30.6734 12.14.2010-16:00:00 30.6985 12.14.2010-17:00:00 30.6935 12.14.2010-18:00:00 30.6835 12.14.2010-19:00:00 30.6533 12.14.2010-20:00:00 30.6483 12.14.2010-21:00:00 30.6282 12.14.2010-22:00:00 30.6232 12.14.2010-23:00:00 30.6081 12.15.2010-00:00:00 30.5981 12.15.2010-01:00:00 30.5730 12.15.2010-02:00:00 30.5680 12.15.2010-03:00:00 30.5328 12.15.2010-04:00:00 30.5127 12.15.2010-05:00:00 30.5077 12.15.2010-06:00:00 30.4675 12.15.2010-07:00:00 30.4374 12.15.2010-08:00:00 30.3822 12.15.2010-09:00:00 30.3721 12.15.2010-10:00:00 30.3470 12.15.2010-11:00:00 30.3219 12.15.2010-12:00:00 30.3119 12.15.2010-13:00:00 30.2968 12.15.2010-14:00:00 30.2867 12.15.2010-15:00:00 30.2867 12.15.2010-16:00:00 30.2466 12.15.2010-17:00:00 30.2215 12.15.2010-18:00:00 30.2014 12.15.2010-19:00:00 30.1863 12.15.2010-20:00:00 30.1712 12.15.2010-21:00:00 30.1411 12.15.2010-22:00:00 30.1009 12.15.2010-23:00:00 30.0859 12.16.2010-00:00:00 30.0658 12.16.2010-01:00:00 30.0306 12.16.2010-02:00:00 29.9804 12.16.2010-03:00:00 29.9503 12.16.2010-04:00:00 29.9202 12.16.2010-05:00:00 29.8850 12.16.2010-06:00:00 29.8448 12.16.2010-07:00:00 29.8247 12.16.2010-08:00:00 29.8046 12.16.2010-09:00:00 29.7846 12.16.2010-10:00:00 29.7595 12.16.2010-11:00:00 29.7343 12.16.2010-12:00:00 29.7143 12.16.2010-13:00:00 29.6691 12.16.2010-14:00:00 29.6490 12.16.2010-15:00:00 29.6289 12.16.2010-16:00:00 29.6038 12.16.2010-17:00:00 29.5736 12.16.2010-18:00:00 29.5536 12.16.2010-19:00:00 29.5335 12.16.2010-20:00:00 29.4933 12.16.2010-21:00:00 29.4682 12.16.2010-22:00:00 29.4230 12.16.2010-23:00:00 29.4029 12.17.2010-00:00:00 29.3979 12.17.2010-01:00:00 29.3527 12.17.2010-02:00:00 29.3326 12.17.2010-03:00:00 29.3125 12.17.2010-04:00:00 29.2824 12.17.2010-05:00:00 29.2673 12.17.2010-06:00:00 29.2221 12.17.2010-07:00:00 29.2071 12.17.2010-08:00:00 29.1970 12.17.2010-09:00:00 29.1870 12.17.2010-10:00:00 29.1669 12.17.2010-11:00:00 29.1568 12.17.2010-12:00:00 29.1418 12.17.2010-13:00:00 29.1167 12.17.2010-14:00:00 29.1066 12.17.2010-15:00:00 29.0815 12.17.2010-16:00:00 29.0614 12.17.2010-17:00:00 29.0413 12.17.2010-18:00:00 29.0112 12.17.2010-19:00:00 28.9660 12.17.2010-20:00:00 28.9158 12.17.2010-21:00:00 28.9007 12.17.2010-22:00:00 28.8806 12.17.2010-23:00:00 28.8656 12.18.2010-00:00:00 28.8405 12.18.2010-01:00:00 28.8103 12.18.2010-02:00:00 28.7902 12.18.2010-03:00:00 28.7501 12.18.2010-04:00:00 28.7049 12.18.2010-05:00:00 28.6597 12.18.2010-06:00:00 28.6346 12.18.2010-07:00:00 28.6095 12.18.2010-08:00:00 28.6044 12.18.2010-09:00:00 28.5944 12.18.2010-10:00:00 28.5693 12.18.2010-11:00:00 28.5592 12.18.2010-12:00:00 28.5442 12.18.2010-13:00:00 28.5191 12.18.2010-14:00:00 28.4889 12.18.2010-15:00:00 28.4688 12.18.2010-16:00:00 28.4287 12.18.2010-17:00:00 28.3985 12.18.2010-18:00:00 28.3684 12.18.2010-19:00:00 28.3031 12.18.2010-20:00:00 28.2830 12.18.2010-21:00:00 28.2680 12.18.2010-22:00:00 28.2479 12.18.2010-23:00:00 28.2228 12.19.2010-00:00:00 28.2027 12.19.2010-01:00:00 28.1876 12.19.2010-02:00:00 28.1776 12.19.2010-03:00:00 28.1374 12.19.2010-04:00:00 28.1173 12.19.2010-05:00:00 28.0872 12.19.2010-06:00:00 28.0822 12.19.2010-07:00:00 28.0570 12.19.2010-08:00:00 28.0420 12.19.2010-09:00:00 28.0119 12.19.2010-10:00:00 27.9867 12.19.2010-11:00:00 27.9616 12.19.2010-12:00:00 27.9365 12.19.2010-13:00:00 27.8863 12.19.2010-14:00:00 27.8612 12.19.2010-15:00:00 27.8260 12.19.2010-16:00:00 27.8060 12.19.2010-17:00:00 27.7808 12.19.2010-18:00:00 27.7608 12.19.2010-19:00:00 27.7306 12.19.2010-20:00:00 27.7005 12.19.2010-21:00:00 27.6804 12.19.2010-22:00:00 27.6653 12.19.2010-23:00:00 27.6553 12.20.2010-00:00:00 27.6252 12.20.2010-01:00:00 27.5950 12.20.2010-02:00:00 27.5599 12.20.2010-03:00:00 27.5247 12.20.2010-04:00:00 27.4946 12.20.2010-05:00:00 27.4695 12.20.2010-06:00:00 27.4444 12.20.2010-07:00:00 27.4343 12.20.2010-08:00:00 27.4092 12.20.2010-09:00:00 27.3891 12.20.2010-10:00:00 27.3791 12.20.2010-11:00:00 27.3741 12.20.2010-12:00:00 27.3590 12.20.2010-13:00:00 27.3590 12.20.2010-14:00:00 27.3540 12.20.2010-15:00:00 27.3138 12.20.2010-16:00:00 27.2937 12.20.2010-17:00:00 27.2636 12.20.2010-18:00:00 27.2586 12.20.2010-19:00:00 27.2485 12.20.2010-20:00:00 27.2234 12.20.2010-21:00:00 27.2033 12.20.2010-22:00:00 27.1782 12.20.2010-23:00:00 27.1481 12.21.2010-00:00:00 27.1330 12.21.2010-01:00:00 27.1029 12.21.2010-02:00:00 27.0778 12.21.2010-03:00:00 27.0527 12.21.2010-04:00:00 27.0477 12.21.2010-05:00:00 27.0276 12.21.2010-06:00:00 26.9974 12.21.2010-07:00:00 26.9723 12.21.2010-08:00:00 26.9422 12.21.2010-09:00:00 26.9422 12.21.2010-10:00:00 26.9121 12.21.2010-11:00:00 26.8970 12.21.2010-12:00:00 26.8819 12.21.2010-13:00:00 26.8468 12.21.2010-14:00:00 26.8267 12.21.2010-15:00:00 26.7915 12.21.2010-16:00:00 26.7715 12.21.2010-17:00:00 26.7664 12.21.2010-18:00:00 26.7564 12.21.2010-19:00:00 26.7463 12.21.2010-20:00:00 26.7212 12.21.2010-21:00:00 26.7062 12.21.2010-22:00:00 26.6861 12.21.2010-23:00:00 26.6509 12.22.2010-00:00:00 26.6258 12.22.2010-01:00:00 26.5957 12.22.2010-02:00:00 26.5856 12.22.2010-03:00:00 26.5505 12.22.2010-04:00:00 26.5354 12.22.2010-05:00:00 26.5103 12.22.2010-06:00:00 26.4953 12.22.2010-07:00:00 26.4802 12.22.2010-08:00:00 26.4701 12.22.2010-09:00:00 26.4601 12.22.2010-10:00:00 26.4802 12.22.2010-11:00:00 26.4752 12.22.2010-12:00:00 26.4701 12.22.2010-13:00:00 26.4701 12.22.2010-14:00:00 26.4551 12.22.2010-15:00:00 26.4249 12.22.2010-16:00:00 26.3948 12.22.2010-17:00:00 26.3496 12.22.2010-18:00:00 26.3094 12.22.2010-19:00:00 26.2994 12.22.2010-20:00:00 26.2642 12.22.2010-21:00:00 26.2492 12.22.2010-22:00:00 26.2191 12.22.2010-23:00:00 26.2040 12.23.2010-00:00:00 26.1789 12.23.2010-01:00:00 26.1538 12.23.2010-02:00:00 26.1287 12.23.2010-03:00:00 26.0835 12.23.2010-04:00:00 26.0734 12.23.2010-05:00:00 26.0332 12.23.2010-06:00:00 26.0182 12.23.2010-07:00:00 25.9931 12.23.2010-08:00:00 25.9730 12.23.2010-09:00:00 25.9378 12.23.2010-10:00:00 25.9278 12.23.2010-11:00:00 25.9027 12.23.2010-12:00:00 25.8926 12.23.2010-13:00:00 25.8776 12.23.2010-14:00:00 25.9077 12.23.2010-15:00:00 25.9077 12.23.2010-16:00:00 25.9378 12.23.2010-17:00:00 25.9680 12.23.2010-18:00:00 26.0081 12.23.2010-19:00:00 26.0332 12.23.2010-20:00:00 26.0483 12.23.2010-21:00:00 26.0533 12.23.2010-22:00:00 26.0584 12.23.2010-23:00:00 26.0784 12.24.2010-00:00:00 26.0835 12.24.2010-01:00:00 26.0835 12.24.2010-02:00:00 26.0684 12.24.2010-03:00:00 26.0634 12.24.2010-04:00:00 26.0634 12.24.2010-05:00:00 26.0533 12.24.2010-06:00:00 26.0584 12.24.2010-07:00:00 26.0483 12.24.2010-08:00:00 26.0483 12.24.2010-09:00:00 26.0483 12.24.2010-10:00:00 26.0383 12.24.2010-11:00:00 26.0282 12.24.2010-12:00:00 26.0182 12.24.2010-13:00:00 26.0132 12.24.2010-14:00:00 26.0132 12.24.2010-15:00:00 26.0935 12.24.2010-16:00:00 26.1337 12.24.2010-17:00:00 26.1638 12.24.2010-18:00:00 26.1889 12.24.2010-19:00:00 26.2191 12.24.2010-20:00:00 26.2391 12.24.2010-21:00:00 26.2642 12.24.2010-22:00:00 26.2642 12.24.2010-23:00:00 26.2693 12.25.2010-00:00:00 26.2743 12.25.2010-01:00:00 26.2642 12.25.2010-02:00:00 26.2642 12.25.2010-03:00:00 26.2743 12.25.2010-04:00:00 26.2994 12.25.2010-05:00:00 26.3195 12.25.2010-06:00:00 26.3245 12.25.2010-07:00:00 26.3195 12.25.2010-08:00:00 26.3446 12.25.2010-09:00:00 26.3597 12.25.2010-10:00:00 26.3546 12.25.2010-11:00:00 26.3496 12.25.2010-12:00:00 26.3496 12.25.2010-13:00:00 26.3647 12.25.2010-14:00:00 26.3848 12.25.2010-15:00:00 26.4049 12.25.2010-16:00:00 26.4099 12.25.2010-17:00:00 26.4049 12.25.2010-18:00:00 26.3948 12.25.2010-19:00:00 26.3898 12.25.2010-20:00:00 26.3848 12.25.2010-21:00:00 26.3798 12.25.2010-22:00:00 26.3848 12.25.2010-23:00:00 26.3798 12.26.2010-00:00:00 26.3898 12.26.2010-01:00:00 26.3898 12.26.2010-02:00:00 26.3798 12.26.2010-03:00:00 26.3747 12.26.2010-04:00:00 26.3697 12.26.2010-05:00:00 26.3647 12.26.2010-06:00:00 26.3496 12.26.2010-07:00:00 26.3295 12.26.2010-08:00:00 26.3245 12.26.2010-09:00:00 26.2994 12.26.2010-10:00:00 26.2693 12.26.2010-11:00:00 26.2542 12.26.2010-12:00:00 26.2442 12.26.2010-13:00:00 26.2391 12.26.2010-14:00:00 26.2191 12.26.2010-15:00:00 26.1939 12.26.2010-16:00:00 26.1839 12.26.2010-17:00:00 26.1889 12.26.2010-18:00:00 26.2040 12.26.2010-19:00:00 26.2140 12.26.2010-20:00:00 26.2090 12.26.2010-21:00:00 26.2040 12.26.2010-22:00:00 26.1939 12.26.2010-23:00:00 26.1739 12.27.2010-00:00:00 26.1688 12.27.2010-01:00:00 26.1538 12.27.2010-02:00:00 26.1487 12.27.2010-03:00:00 26.1236 12.27.2010-04:00:00 26.0935 12.27.2010-05:00:00 26.0885 12.27.2010-06:00:00 26.0885 12.27.2010-07:00:00 26.0584 12.27.2010-08:00:00 26.0332 12.27.2010-09:00:00 26.0232 12.27.2010-10:00:00 25.9981 12.27.2010-11:00:00 25.9780 12.27.2010-12:00:00 25.9931 12.27.2010-13:00:00 25.9880 12.27.2010-14:00:00 25.9880 12.27.2010-15:00:00 25.9931 12.27.2010-16:00:00 26.0031 12.27.2010-17:00:00 26.0232 12.27.2010-18:00:00 26.0584 12.27.2010-19:00:00 26.1588 12.27.2010-20:00:00 26.2140 12.27.2010-21:00:00 26.2743 12.27.2010-22:00:00 26.3697 12.27.2010-23:00:00 26.4400 12.28.2010-00:00:00 26.4953 12.28.2010-01:00:00 26.5505 12.28.2010-02:00:00 26.5656 12.28.2010-03:00:00 26.5907 12.28.2010-04:00:00 26.5957 12.28.2010-05:00:00 26.6057 12.28.2010-06:00:00 26.6308 12.28.2010-07:00:00 26.6409 12.28.2010-08:00:00 26.6509 12.28.2010-09:00:00 26.6710 12.28.2010-10:00:00 26.6610 12.28.2010-11:00:00 26.6509 12.28.2010-12:00:00 26.6560 12.28.2010-13:00:00 26.6459 12.28.2010-14:00:00 26.6158 12.28.2010-15:00:00 26.5907 12.28.2010-16:00:00 26.5856 12.28.2010-17:00:00 26.5706 12.28.2010-18:00:00 26.5354 12.28.2010-19:00:00 26.5204 12.28.2010-20:00:00 26.5053 12.28.2010-21:00:00 26.4953 12.28.2010-22:00:00 26.4953 12.28.2010-23:00:00 26.4852 12.29.2010-00:00:00 26.4752 12.29.2010-01:00:00 26.4551 12.29.2010-02:00:00 26.4300 12.29.2010-03:00:00 26.4199 12.29.2010-04:00:00 26.3998 12.29.2010-05:00:00 26.3848 12.29.2010-06:00:00 26.3346 12.29.2010-07:00:00 26.3195 12.29.2010-08:00:00 26.2994 12.29.2010-09:00:00 26.2793 12.29.2010-10:00:00 26.2642 12.29.2010-11:00:00 26.2492 12.29.2010-12:00:00 26.2442 12.29.2010-13:00:00 26.2191 12.29.2010-14:00:00 26.2090 12.29.2010-15:00:00 26.1990 12.29.2010-16:00:00 26.1839 12.29.2010-17:00:00 26.1789 12.29.2010-18:00:00 26.1387 12.29.2010-19:00:00 26.1186 12.29.2010-20:00:00 26.0985 12.29.2010-21:00:00 26.0985 12.29.2010-22:00:00 26.0935 12.29.2010-23:00:00 26.0634 12.30.2010-00:00:00 26.0483 12.30.2010-01:00:00 26.0332 12.30.2010-02:00:00 26.0182 12.30.2010-03:00:00 26.0031 12.30.2010-04:00:00 25.9880 12.30.2010-05:00:00 25.9780 12.30.2010-06:00:00 25.9579 12.30.2010-07:00:00 25.9479 12.30.2010-08:00:00 25.9429 12.30.2010-09:00:00 25.9378 12.30.2010-10:00:00 25.9077 12.30.2010-11:00:00 25.8776 12.30.2010-12:00:00 25.8625 12.30.2010-13:00:00 25.8424 12.30.2010-14:00:00 25.8223 12.30.2010-15:00:00 25.8123 12.30.2010-16:00:00 25.8073 12.30.2010-17:00:00 25.8073 12.30.2010-18:00:00 25.7822 12.30.2010-19:00:00 25.7721 12.30.2010-20:00:00 25.7420 12.30.2010-21:00:00 25.7269 12.30.2010-22:00:00 25.7068 12.30.2010-23:00:00 25.6867 12.31.2010-00:00:00 25.6616 12.31.2010-01:00:00 25.6466 12.31.2010-02:00:00 25.6365 12.31.2010-03:00:00 25.6215 12.31.2010-04:00:00 25.6064 12.31.2010-05:00:00 25.6064 12.31.2010-06:00:00 25.5813 12.31.2010-07:00:00 25.5763 12.31.2010-08:00:00 25.5712 12.31.2010-09:00:00 25.5511 12.31.2010-10:00:00 25.5411 12.31.2010-11:00:00 25.5311 12.31.2010-12:00:00 25.5060 12.31.2010-13:00:00 25.4909 12.31.2010-14:00:00 25.4859 12.31.2010-15:00:00 25.4658 12.31.2010-16:00:00 25.4557 12.31.2010-17:00:00 25.4507 12.31.2010-18:00:00 25.4457 12.31.2010-19:00:00 25.4306 12.31.2010-20:00:00 25.4156 12.31.2010-21:00:00 25.4005 12.31.2010-22:00:00 25.4005 12.31.2010-23:00:00 25.3854 01.01.2011-00:00:00 25.3653 01.01.2011-01:00:00 25.3503 01.01.2011-02:00:00 25.3352 01.01.2011-03:00:00 25.3252 01.01.2011-04:00:00 25.3151 01.01.2011-05:00:00 25.3001 01.01.2011-06:00:00 25.2599 01.01.2011-07:00:00 25.2297 01.01.2011-08:00:00 25.1996 01.01.2011-09:00:00 25.1645 01.01.2011-10:00:00 25.1544 01.01.2011-11:00:00 25.1494 01.01.2011-12:00:00 25.1293 01.01.2011-13:00:00 25.1142 01.01.2011-14:00:00 25.0891 01.01.2011-15:00:00 25.0590 01.01.2011-16:00:00 25.0389 01.01.2011-17:00:00 25.0339 01.01.2011-18:00:00 25.0239 01.01.2011-19:00:00 25.0088 01.01.2011-20:00:00 24.9887 01.01.2011-21:00:00 24.9787 01.01.2011-22:00:00 24.9535 01.01.2011-23:00:00 24.9435 01.02.2011-00:00:00 24.9335 01.02.2011-01:00:00 24.9084 01.02.2011-02:00:00 24.9033 01.02.2011-03:00:00 24.8632 01.02.2011-04:00:00 24.8481 01.02.2011-05:00:00 24.8330 01.02.2011-06:00:00 24.8129 01.02.2011-07:00:00 24.7979 01.02.2011-08:00:00 24.7778 01.02.2011-09:00:00 24.7426 01.02.2011-10:00:00 24.7376 01.02.2011-11:00:00 24.7326 01.02.2011-12:00:00 24.7225 01.02.2011-13:00:00 24.7326 01.02.2011-14:00:00 24.7225 01.02.2011-15:00:00 24.7225 01.02.2011-16:00:00 24.6974 01.02.2011-17:00:00 24.6773 01.02.2011-18:00:00 24.6573 01.02.2011-19:00:00 24.6472 01.02.2011-20:00:00 24.6322 01.02.2011-21:00:00 24.6171 01.02.2011-22:00:00 24.6020 01.02.2011-23:00:00 24.5870 01.03.2011-00:00:00 24.5719 01.03.2011-01:00:00 24.5568 01.03.2011-02:00:00 24.5418 01.03.2011-03:00:00 24.5317 01.03.2011-04:00:00 24.5016 01.03.2011-05:00:00 24.4865 01.03.2011-06:00:00 24.4715 01.03.2011-07:00:00 24.4564 01.03.2011-08:00:00 24.4313 01.03.2011-09:00:00 24.4062 01.03.2011-10:00:00 24.4011 01.03.2011-11:00:00 24.3811 01.03.2011-12:00:00 24.3660 01.03.2011-13:00:00 24.3660 01.03.2011-14:00:00 24.3610 01.03.2011-15:00:00 24.3359 01.03.2011-16:00:00 24.3258 01.03.2011-17:00:00 24.3158 01.03.2011-18:00:00 24.2907 01.03.2011-19:00:00 24.2756 01.03.2011-20:00:00 24.2605 01.03.2011-21:00:00 24.2354 01.03.2011-22:00:00 24.2204 01.03.2011-23:00:00 24.2103 01.04.2011-00:00:00 24.1902 01.04.2011-01:00:00 24.1501 01.04.2011-02:00:00 24.1350 01.04.2011-03:00:00 24.1300 01.04.2011-04:00:00 24.1249 01.04.2011-05:00:00 24.1049 01.04.2011-06:00:00 24.0747 01.04.2011-07:00:00 24.0597 01.04.2011-08:00:00 24.0446 01.04.2011-09:00:00 24.0245 01.04.2011-10:00:00 24.0094 01.04.2011-11:00:00 23.9843 01.04.2011-12:00:00 23.9642 01.04.2011-13:00:00 23.9492 01.04.2011-14:00:00 23.9241 01.04.2011-15:00:00 23.9040 01.04.2011-16:00:00 23.8889 01.04.2011-17:00:00 23.8688 01.04.2011-18:00:00 23.8738 01.04.2011-19:00:00 23.8688 01.04.2011-20:00:00 23.8939 01.04.2011-21:00:00 23.9190 01.04.2011-22:00:00 23.9190 01.04.2011-23:00:00 23.9542 01.05.2011-00:00:00 24.0145 01.05.2011-01:00:00 24.0647 01.05.2011-02:00:00 24.1300 01.05.2011-03:00:00 24.2153 01.05.2011-04:00:00 24.3559 01.05.2011-05:00:00 24.4564 01.05.2011-06:00:00 24.5518 01.05.2011-07:00:00 24.6070 01.05.2011-08:00:00 24.6573 01.05.2011-09:00:00 24.7376 01.05.2011-10:00:00 24.7928 01.05.2011-11:00:00 24.8581 01.05.2011-12:00:00 24.9385 01.05.2011-13:00:00 25.0138 01.05.2011-14:00:00 25.0741 01.05.2011-15:00:00 25.1142 01.05.2011-16:00:00 25.1343 01.05.2011-17:00:00 25.1544 01.05.2011-18:00:00 25.1795 01.05.2011-19:00:00 25.2247 01.05.2011-20:00:00 25.2498 01.05.2011-21:00:00 25.3001 01.05.2011-22:00:00 25.3603 01.05.2011-23:00:00 25.4105 01.06.2011-00:00:00 25.4206 01.06.2011-01:00:00 25.4457 01.06.2011-02:00:00 25.4708 01.06.2011-03:00:00 25.4758 01.06.2011-04:00:00 25.4859 01.06.2011-05:00:00 25.5060 01.06.2011-06:00:00 25.5260 01.06.2011-07:00:00 25.5411 01.06.2011-08:00:00 25.5662 01.06.2011-09:00:00 25.6265 01.06.2011-10:00:00 25.7018 01.06.2011-11:00:00 25.7771 01.06.2011-12:00:00 25.7822 01.06.2011-13:00:00 25.7922 01.06.2011-14:00:00 25.7922 01.06.2011-15:00:00 25.8073 01.06.2011-16:00:00 25.8123 01.06.2011-17:00:00 25.8173 01.06.2011-18:00:00 25.8324 01.06.2011-19:00:00 25.8324 01.06.2011-20:00:00 25.8273 01.06.2011-21:00:00 25.8374 01.06.2011-22:00:00 25.8374 01.06.2011-23:00:00 25.8424 01.07.2011-00:00:00 25.8424 01.07.2011-01:00:00 25.8525 01.07.2011-02:00:00 25.8625 01.07.2011-03:00:00 25.8725 01.07.2011-04:00:00 25.9027 01.07.2011-05:00:00 25.9429 01.07.2011-06:00:00 25.9830 01.07.2011-07:00:00 26.0332 01.07.2011-08:00:00 26.1086 01.07.2011-09:00:00 26.1839 01.07.2011-10:00:00 26.2492 01.07.2011-11:00:00 26.2944 01.07.2011-12:00:00 26.3496 01.07.2011-13:00:00 26.3848 01.07.2011-14:00:00 26.4300 01.07.2011-15:00:00 26.4400 01.07.2011-16:00:00 26.4249 01.07.2011-17:00:00 26.4199 01.07.2011-18:00:00 26.4049 01.07.2011-19:00:00 26.4199 01.07.2011-20:00:00 26.4099 01.07.2011-21:00:00 26.4099 01.07.2011-22:00:00 26.4049 01.07.2011-23:00:00 26.3998 01.08.2011-00:00:00 26.3998 01.08.2011-01:00:00 26.3898 01.08.2011-02:00:00 26.3798 01.08.2011-03:00:00 26.3647 01.08.2011-04:00:00 26.3546 01.08.2011-05:00:00 26.3446 01.08.2011-06:00:00 26.3346 01.08.2011-07:00:00 26.3346 01.08.2011-08:00:00 26.3245 01.08.2011-09:00:00 26.3094 01.08.2011-10:00:00 26.2894 01.08.2011-11:00:00 26.2894 01.08.2011-12:00:00 26.2592 01.08.2011-13:00:00 26.2492 01.08.2011-14:00:00 26.2442 01.08.2011-15:00:00 26.2391 01.08.2011-16:00:00 26.2241 01.08.2011-17:00:00 26.2191 01.08.2011-18:00:00 26.2140 01.08.2011-19:00:00 26.2140 01.08.2011-20:00:00 26.1990 01.08.2011-21:00:00 26.1839 01.08.2011-22:00:00 26.1638 01.08.2011-23:00:00 26.1437 01.09.2011-00:00:00 26.1387 01.09.2011-01:00:00 26.1287 01.09.2011-02:00:00 26.1136 01.09.2011-03:00:00 26.0935 01.09.2011-04:00:00 26.0885 01.09.2011-05:00:00 26.0784 01.09.2011-06:00:00 26.0734 01.09.2011-07:00:00 26.0734 01.09.2011-08:00:00 26.0483 01.09.2011-09:00:00 26.0483 01.09.2011-10:00:00 26.0433 01.09.2011-11:00:00 26.0282 01.09.2011-12:00:00 26.0182 01.09.2011-13:00:00 26.0182 01.09.2011-14:00:00 26.0132 01.09.2011-15:00:00 25.9931 01.09.2011-16:00:00 25.9830 01.09.2011-17:00:00 25.9780 01.09.2011-18:00:00 25.9479 01.09.2011-19:00:00 25.9328 01.09.2011-20:00:00 25.9077 01.09.2011-21:00:00 25.9027 01.09.2011-22:00:00 25.8826 01.09.2011-23:00:00 25.8575 01.10.2011-00:00:00 25.8424 01.10.2011-01:00:00 25.8324 01.10.2011-02:00:00 25.8273 01.10.2011-03:00:00 25.8223 01.10.2011-04:00:00 25.7972 01.10.2011-05:00:00 25.7771 01.10.2011-06:00:00 25.7671 01.10.2011-07:00:00 25.7570 01.10.2011-08:00:00 25.7520 01.10.2011-09:00:00 25.7420 01.10.2011-10:00:00 25.7319 01.10.2011-11:00:00 25.7018 01.10.2011-12:00:00 25.6867 01.10.2011-13:00:00 25.6817 01.10.2011-14:00:00 25.6566 01.10.2011-15:00:00 25.6466 01.10.2011-16:00:00 25.6265 01.10.2011-17:00:00 25.5963 01.10.2011-18:00:00 25.5913 01.10.2011-19:00:00 25.5712 01.10.2011-20:00:00 25.5511 01.10.2011-21:00:00 25.5461 01.10.2011-22:00:00 25.5411 01.10.2011-23:00:00 25.5361 01.11.2011-00:00:00 25.5210 01.11.2011-01:00:00 25.4859 01.11.2011-02:00:00 25.4808 01.11.2011-03:00:00 25.4758 01.11.2011-04:00:00 25.4608 01.11.2011-05:00:00 25.4557 01.11.2011-06:00:00 25.4356 01.11.2011-07:00:00 25.4206 01.11.2011-08:00:00 25.4055 01.11.2011-09:00:00 25.3955 01.11.2011-10:00:00 25.3955 01.11.2011-11:00:00 25.3754 01.11.2011-12:00:00 25.3553 01.11.2011-13:00:00 25.3503 01.11.2011-14:00:00 25.3252 01.11.2011-15:00:00 25.3151 01.11.2011-16:00:00 25.3101 01.11.2011-17:00:00 25.3001 01.11.2011-18:00:00 25.2950 01.11.2011-19:00:00 25.2850 01.11.2011-20:00:00 25.2699 01.11.2011-21:00:00 25.2649 01.11.2011-22:00:00 25.2549 01.11.2011-23:00:00 25.2448 01.12.2011-00:00:00 25.2147 01.12.2011-01:00:00 25.2097 01.12.2011-02:00:00 25.2247 01.12.2011-03:00:00 25.2348 01.12.2011-04:00:00 25.2498 01.12.2011-05:00:00 25.3051 01.12.2011-06:00:00 25.4105 01.12.2011-07:00:00 25.4557 01.12.2011-08:00:00 25.4557 01.12.2011-09:00:00 25.5311 01.12.2011-10:00:00 25.6817 01.12.2011-11:00:00 25.8374 01.12.2011-12:00:00 25.9579 01.12.2011-13:00:00 26.0885 01.12.2011-14:00:00 26.1688 01.12.2011-15:00:00 26.2241 01.12.2011-16:00:00 26.2341 01.12.2011-17:00:00 26.2291 01.12.2011-18:00:00 26.2391 01.12.2011-19:00:00 26.2442 01.12.2011-20:00:00 26.2492 01.12.2011-21:00:00 26.2542 01.12.2011-22:00:00 26.2592 01.12.2011-23:00:00 26.2693 01.13.2011-00:00:00 26.2843 01.13.2011-01:00:00 26.4450 01.13.2011-02:00:00 26.5806 01.13.2011-03:00:00 26.6459 01.13.2011-04:00:00 26.7413 01.13.2011-05:00:00 26.7915 01.13.2011-06:00:00 26.8367 01.13.2011-07:00:00 26.9221 01.13.2011-08:00:00 27.0326 01.13.2011-09:00:00 27.1431 01.13.2011-10:00:00 27.2084 01.13.2011-11:00:00 27.3590 01.13.2011-12:00:00 27.5247 01.13.2011-13:00:00 27.7909 01.13.2011-14:00:00 27.9064 01.13.2011-15:00:00 28.0771 01.13.2011-16:00:00 28.1675 01.13.2011-17:00:00 28.2429 01.13.2011-18:00:00 28.2830 01.13.2011-19:00:00 28.3383 01.13.2011-20:00:00 28.3383 01.13.2011-21:00:00 28.3433 01.13.2011-22:00:00 28.3584 01.13.2011-23:00:00 28.3734 01.14.2011-00:00:00 28.3935 01.14.2011-01:00:00 28.4337 01.14.2011-02:00:00 28.4437 01.14.2011-03:00:00 28.4688 01.14.2011-04:00:00 28.4789 01.14.2011-05:00:00 28.4839 01.14.2011-06:00:00 28.4990 01.14.2011-07:00:00 28.5040 01.14.2011-08:00:00 28.5492 01.14.2011-09:00:00 28.6747 01.14.2011-10:00:00 28.8605 01.14.2011-11:00:00 29.0664 01.14.2011-12:00:00 29.2171 01.14.2011-13:00:00 29.6540 01.14.2011-14:00:00 30.0256 01.14.2011-15:00:00 30.2215 01.14.2011-16:00:00 30.2968 01.14.2011-17:00:00 30.3520 01.14.2011-18:00:00 30.3822 01.14.2011-19:00:00 30.3872 01.14.2011-20:00:00 30.4324 01.14.2011-21:00:00 30.4575 01.14.2011-22:00:00 30.4876 01.14.2011-23:00:00 30.5027 01.15.2011-00:00:00 30.5228 01.15.2011-01:00:00 30.5881 01.15.2011-02:00:00 30.6433 01.15.2011-03:00:00 30.6433 01.15.2011-04:00:00 30.6383 01.15.2011-05:00:00 30.6333 01.15.2011-06:00:00 30.6232 01.15.2011-07:00:00 30.6081 01.15.2011-08:00:00 30.6081 01.15.2011-09:00:00 30.5881 01.15.2011-10:00:00 30.5630 01.15.2011-11:00:00 30.5328 01.15.2011-12:00:00 30.5278 01.15.2011-13:00:00 30.5228 01.15.2011-14:00:00 30.5328 01.15.2011-15:00:00 30.5328 01.15.2011-16:00:00 30.5328 01.15.2011-17:00:00 30.5328 01.15.2011-18:00:00 30.5579 01.15.2011-19:00:00 30.6785 01.15.2011-20:00:00 30.9295 01.15.2011-21:00:00 31.2710 01.15.2011-22:00:00 31.6075 01.15.2011-23:00:00 31.8335 01.16.2011-00:00:00 32.0896 01.16.2011-01:00:00 32.2001 01.16.2011-02:00:00 32.2402 01.16.2011-03:00:00 32.2704 01.16.2011-04:00:00 32.2905 01.16.2011-05:00:00 32.3106 01.16.2011-06:00:00 32.3055 01.16.2011-07:00:00 32.3809 01.16.2011-08:00:00 32.6822 01.16.2011-09:00:00 32.9734 01.16.2011-10:00:00 33.1442 01.16.2011-11:00:00 33.3300 01.16.2011-12:00:00 33.4656 01.16.2011-13:00:00 33.7167 01.16.2011-14:00:00 33.9778 01.16.2011-15:00:00 34.1033 01.16.2011-16:00:00 34.1536 01.16.2011-17:00:00 34.1787 01.16.2011-18:00:00 34.1787 01.16.2011-19:00:00 34.1787 01.16.2011-20:00:00 34.1586 01.16.2011-21:00:00 34.1536 01.16.2011-22:00:00 34.1586 01.16.2011-23:00:00 34.2741 01.17.2011-00:00:00 34.6256 01.17.2011-01:00:00 34.8968 01.17.2011-02:00:00 35.0123 01.17.2011-03:00:00 35.1830 01.17.2011-04:00:00 35.3287 01.17.2011-05:00:00 35.4040 01.17.2011-06:00:00 35.4492 01.17.2011-07:00:00 35.5245 01.17.2011-08:00:00 35.5396 01.17.2011-09:00:00 35.5597 01.17.2011-10:00:00 35.5547 01.17.2011-11:00:00 35.5245 01.17.2011-12:00:00 35.4643 01.17.2011-13:00:00 35.4090 01.17.2011-14:00:00 35.3437 01.17.2011-15:00:00 35.2282 01.17.2011-16:00:00 35.1077 01.17.2011-17:00:00 35.0274 01.17.2011-18:00:00 34.9269 01.17.2011-19:00:00 34.8165 01.17.2011-20:00:00 34.6809 01.17.2011-21:00:00 34.5854 01.17.2011-22:00:00 34.5302 01.17.2011-23:00:00 34.4298 01.18.2011-00:00:00 34.3444 01.18.2011-01:00:00 34.2540 01.18.2011-02:00:00 34.2038 01.18.2011-03:00:00 34.1184 01.18.2011-04:00:00 34.0330 01.18.2011-05:00:00 33.9426 01.18.2011-06:00:00 33.8422 01.18.2011-07:00:00 33.7669 01.18.2011-08:00:00 33.6815 01.18.2011-09:00:00 33.6112 01.18.2011-10:00:00 33.5660 01.18.2011-11:00:00 33.5158 01.18.2011-12:00:00 33.4405 01.18.2011-13:00:00 33.3400 01.18.2011-14:00:00 33.2647 01.18.2011-15:00:00 33.2195 01.18.2011-16:00:00 33.1392 01.18.2011-17:00:00 33.0538 01.18.2011-18:00:00 32.9734 01.18.2011-19:00:00 32.9031 01.18.2011-20:00:00 32.8328 01.18.2011-21:00:00 32.7625 01.18.2011-22:00:00 32.7023 01.18.2011-23:00:00 32.6420 01.19.2011-00:00:00 32.5868 01.19.2011-01:00:00 32.5114 01.19.2011-02:00:00 32.4662 01.19.2011-03:00:00 32.4160 01.19.2011-04:00:00 32.3758 01.19.2011-05:00:00 32.3055 01.19.2011-06:00:00 32.2453 01.19.2011-07:00:00 32.1900 01.19.2011-08:00:00 32.1147 01.19.2011-09:00:00 32.0695 01.19.2011-10:00:00 32.0193 01.19.2011-11:00:00 31.9791 01.19.2011-12:00:00 31.9339 01.19.2011-13:00:00 31.8887 01.19.2011-14:00:00 31.8485 01.19.2011-15:00:00 31.8033 01.19.2011-16:00:00 31.7481 01.19.2011-17:00:00 31.7079 01.19.2011-18:00:00 31.6678 01.19.2011-19:00:00 31.5824 01.19.2011-20:00:00 31.5472 01.19.2011-21:00:00 31.5171 01.19.2011-22:00:00 31.4568 01.19.2011-23:00:00 31.4317 01.20.2011-00:00:00 31.4066 01.20.2011-01:00:00 31.3865 01.20.2011-02:00:00 31.3664 01.20.2011-03:00:00 31.3112 01.20.2011-04:00:00 31.2660 01.20.2011-05:00:00 31.2309 01.20.2011-06:00:00 31.1706 01.20.2011-07:00:00 31.1053 01.20.2011-08:00:00 31.0350 01.20.2011-09:00:00 30.9998 01.20.2011-10:00:00 30.9597 01.20.2011-11:00:00 30.9295 01.20.2011-12:00:00 30.8592 01.20.2011-13:00:00 30.8291 01.20.2011-14:00:00 30.7839 01.20.2011-15:00:00 30.7588 01.20.2011-16:00:00 30.7136 01.20.2011-17:00:00 30.6684 01.20.2011-18:00:00 30.6383 01.20.2011-19:00:00 30.5981 01.20.2011-20:00:00 30.5680 01.20.2011-21:00:00 30.5228 01.20.2011-22:00:00 30.4876 01.20.2011-23:00:00 30.4575 01.21.2011-00:00:00 30.4525 01.21.2011-01:00:00 30.4173 01.21.2011-02:00:00 30.3922 01.21.2011-03:00:00 30.3721 01.21.2011-04:00:00 30.3671 01.21.2011-05:00:00 30.3822 01.21.2011-06:00:00 30.4525 01.21.2011-07:00:00 30.6081 01.21.2011-08:00:00 30.7990 01.21.2011-09:00:00 31.0601 01.21.2011-10:00:00 31.2811 01.21.2011-11:00:00 31.5020 01.21.2011-12:00:00 31.7933 01.21.2011-13:00:00 32.1850 01.21.2011-14:00:00 32.5315 01.21.2011-15:00:00 32.6822 01.21.2011-16:00:00 32.6872 01.21.2011-17:00:00 32.6721 01.21.2011-18:00:00 32.6571 01.21.2011-19:00:00 32.6119 01.21.2011-20:00:00 32.5717 01.21.2011-21:00:00 32.5466 01.21.2011-22:00:00 32.5114 01.21.2011-23:00:00 32.4863 01.22.2011-00:00:00 32.4261 01.22.2011-01:00:00 32.3859 01.22.2011-02:00:00 32.3357 01.22.2011-03:00:00 32.3306 01.22.2011-04:00:00 32.2654 01.22.2011-05:00:00 32.2352 01.22.2011-06:00:00 32.1599 01.22.2011-07:00:00 32.1097 01.22.2011-08:00:00 32.0695 01.22.2011-09:00:00 32.0343 01.22.2011-10:00:00 31.9892 01.22.2011-11:00:00 31.9691 01.22.2011-12:00:00 31.9239 01.22.2011-13:00:00 31.8686 01.22.2011-14:00:00 31.8285 01.22.2011-15:00:00 31.7833 01.22.2011-16:00:00 31.7481 01.22.2011-17:00:00 31.7180 01.22.2011-18:00:00 31.6627 01.22.2011-19:00:00 31.6276 01.22.2011-20:00:00 31.6025 01.22.2011-21:00:00 31.5874 01.22.2011-22:00:00 31.5221 01.22.2011-23:00:00 31.4870 01.23.2011-00:00:00 31.4518 01.23.2011-01:00:00 31.4016 01.23.2011-02:00:00 31.3363 01.23.2011-03:00:00 31.3012 01.23.2011-04:00:00 31.2560 01.23.2011-05:00:00 31.2459 01.23.2011-06:00:00 31.1957 01.23.2011-07:00:00 31.1756 01.23.2011-08:00:00 31.1505 01.23.2011-09:00:00 31.1656 01.23.2011-10:00:00 31.1254 01.23.2011-11:00:00 31.0902 01.23.2011-12:00:00 31.0601 01.23.2011-13:00:00 31.1354 01.23.2011-14:00:00 31.1706 01.23.2011-15:00:00 31.1706 01.23.2011-16:00:00 31.1907 01.23.2011-17:00:00 31.1656 01.23.2011-18:00:00 31.1555 01.23.2011-19:00:00 31.1154 01.23.2011-20:00:00 31.1053 01.23.2011-21:00:00 31.1354 01.23.2011-22:00:00 31.1605 01.23.2011-23:00:00 31.1806 01.24.2011-00:00:00 31.1806 01.24.2011-01:00:00 31.1706 01.24.2011-02:00:00 31.1304 01.24.2011-03:00:00 31.0902 01.24.2011-04:00:00 31.0601 01.24.2011-05:00:00 31.0250 01.24.2011-06:00:00 31.0250 01.24.2011-07:00:00 31.0049 01.24.2011-08:00:00 30.9998 01.24.2011-09:00:00 30.9848 01.24.2011-10:00:00 30.9647 01.24.2011-11:00:00 30.9446 01.24.2011-12:00:00 30.9597 01.24.2011-13:00:00 30.9647 01.24.2011-14:00:00 30.9496 01.24.2011-15:00:00 30.9295 01.24.2011-16:00:00 30.9044 01.24.2011-17:00:00 30.9245 01.24.2011-18:00:00 30.9295 01.24.2011-19:00:00 30.9848 01.24.2011-20:00:00 31.1154 01.24.2011-21:00:00 31.1656 01.24.2011-22:00:00 31.1857 01.24.2011-23:00:00 31.1455 01.25.2011-00:00:00 31.1204 01.25.2011-01:00:00 31.0852 01.25.2011-02:00:00 31.0651 01.25.2011-03:00:00 31.0400 01.25.2011-04:00:00 31.0250 01.25.2011-05:00:00 31.0049 01.25.2011-06:00:00 30.9898 01.25.2011-07:00:00 30.9446 01.25.2011-08:00:00 30.9195 01.25.2011-09:00:00 30.8944 01.25.2011-10:00:00 30.8592 01.25.2011-11:00:00 30.8341 01.25.2011-12:00:00 30.8191 01.25.2011-13:00:00 30.7889 01.25.2011-14:00:00 30.7236 01.25.2011-15:00:00 30.6935 01.25.2011-16:00:00 30.6634 01.25.2011-17:00:00 30.6282 01.25.2011-18:00:00 30.6132 01.25.2011-19:00:00 30.5780 01.25.2011-20:00:00 30.5278 01.25.2011-21:00:00 30.4926 01.25.2011-22:00:00 30.4675 01.25.2011-23:00:00 30.4123 01.26.2011-00:00:00 30.4073 01.26.2011-01:00:00 30.3822 01.26.2011-02:00:00 30.3520 01.26.2011-03:00:00 30.3269 01.26.2011-04:00:00 30.2968 01.26.2011-05:00:00 30.2566 01.26.2011-06:00:00 30.2466 01.26.2011-07:00:00 30.2114 01.26.2011-08:00:00 30.1913 01.26.2011-09:00:00 30.1612 01.26.2011-10:00:00 30.1210 01.26.2011-11:00:00 30.1110 01.26.2011-12:00:00 30.0859 01.26.2011-13:00:00 30.0357 01.26.2011-14:00:00 30.0206 01.26.2011-15:00:00 29.9955 01.26.2011-16:00:00 29.9854 01.26.2011-17:00:00 29.9603 01.26.2011-18:00:00 29.9302 01.26.2011-19:00:00 29.9001 01.26.2011-20:00:00 29.8800 01.26.2011-21:00:00 29.8549 01.26.2011-22:00:00 29.8398 01.26.2011-23:00:00 29.8197 01.27.2011-00:00:00 29.7896 01.27.2011-01:00:00 29.7494 01.27.2011-02:00:00 29.7444 01.27.2011-03:00:00 29.7143 01.27.2011-04:00:00 29.6841 01.27.2011-05:00:00 29.6540 01.27.2011-06:00:00 29.6389 01.27.2011-07:00:00 29.5988 01.27.2011-08:00:00 29.5636 01.27.2011-09:00:00 29.5284 01.27.2011-10:00:00 29.4883 01.27.2011-11:00:00 29.4531 01.27.2011-12:00:00 29.4381 01.27.2011-13:00:00 29.4180 01.27.2011-14:00:00 29.3778 01.27.2011-15:00:00 29.3627 01.27.2011-16:00:00 29.3477 01.27.2011-17:00:00 29.3376 01.27.2011-18:00:00 29.2974 01.27.2011-19:00:00 29.2623 01.27.2011-20:00:00 29.2322 01.27.2011-21:00:00 29.2171 01.27.2011-22:00:00 29.1819 01.27.2011-23:00:00 29.1518 01.28.2011-00:00:00 29.1267 01.28.2011-01:00:00 29.1116 01.28.2011-02:00:00 29.0915 01.28.2011-03:00:00 29.0715 01.28.2011-04:00:00 29.0464 01.28.2011-05:00:00 29.0263 01.28.2011-06:00:00 28.9911 01.28.2011-07:00:00 28.9760 01.28.2011-08:00:00 28.9610 01.28.2011-09:00:00 28.9308 01.28.2011-10:00:00 28.8857 01.28.2011-11:00:00 28.8806 01.28.2011-12:00:00 28.8857 01.28.2011-13:00:00 28.8806 01.28.2011-14:00:00 28.8857 01.28.2011-15:00:00 28.9660 01.28.2011-16:00:00 29.0564 01.28.2011-17:00:00 29.1769 01.28.2011-18:00:00 29.2071 01.28.2011-19:00:00 29.2020 01.28.2011-20:00:00 29.2071 01.28.2011-21:00:00 29.2271 01.28.2011-22:00:00 29.2422 01.28.2011-23:00:00 29.2924 01.29.2011-00:00:00 29.3979 01.29.2011-01:00:00 29.5033 01.29.2011-02:00:00 29.5586 01.29.2011-03:00:00 29.5887 01.29.2011-04:00:00 29.6289 01.29.2011-05:00:00 29.6389 01.29.2011-06:00:00 29.6439 01.29.2011-07:00:00 29.6439 01.29.2011-08:00:00 29.6389 01.29.2011-09:00:00 29.6540 01.29.2011-10:00:00 29.6691 01.29.2011-11:00:00 29.6590 01.29.2011-12:00:00 29.6691 01.29.2011-13:00:00 29.6640 01.29.2011-14:00:00 29.6590 01.29.2011-15:00:00 29.6590 01.29.2011-16:00:00 29.6791 01.29.2011-17:00:00 29.7092 01.29.2011-18:00:00 29.7343 01.29.2011-19:00:00 29.7595 01.29.2011-20:00:00 29.7544 01.29.2011-21:00:00 29.7795 01.29.2011-22:00:00 29.7795 01.29.2011-23:00:00 29.7745 01.30.2011-00:00:00 29.7695 01.30.2011-01:00:00 29.7745 01.30.2011-02:00:00 29.7595 01.30.2011-03:00:00 29.7595 01.30.2011-04:00:00 29.7394 01.30.2011-05:00:00 29.7394 01.30.2011-06:00:00 29.7193 01.30.2011-07:00:00 29.6942 01.30.2011-08:00:00 29.6640 01.30.2011-09:00:00 29.6490 01.30.2011-10:00:00 29.6188 01.30.2011-11:00:00 29.6088 01.30.2011-12:00:00 29.5887 01.30.2011-13:00:00 29.5736 01.30.2011-14:00:00 29.5586 01.30.2011-15:00:00 29.5234 01.30.2011-16:00:00 29.5033 01.30.2011-17:00:00 29.4782 01.30.2011-18:00:00 29.4431 01.30.2011-19:00:00 29.4330 01.30.2011-20:00:00 29.3979 01.30.2011-21:00:00 29.3678 01.30.2011-22:00:00 29.3527 01.30.2011-23:00:00 29.3226 01.31.2011-00:00:00 29.2974 01.31.2011-01:00:00 29.2774 01.31.2011-02:00:00 29.2573 01.31.2011-03:00:00 29.2171 01.31.2011-04:00:00 29.1920 01.31.2011-05:00:00 29.1669 01.31.2011-06:00:00 29.1468 01.31.2011-07:00:00 29.1167 01.31.2011-08:00:00 29.0915 01.31.2011-09:00:00 29.0363 01.31.2011-10:00:00 29.0212 01.31.2011-11:00:00 29.0212 01.31.2011-12:00:00 28.9961 01.31.2011-13:00:00 28.9760 01.31.2011-14:00:00 28.9459 01.31.2011-15:00:00 28.9057 01.31.2011-16:00:00 28.8806 01.31.2011-17:00:00 28.8405 01.31.2011-18:00:00 28.8304 01.31.2011-19:00:00 28.8204 01.31.2011-20:00:00 28.7802 01.31.2011-21:00:00 28.7450 01.31.2011-22:00:00 28.7199 01.31.2011-23:00:00 28.6798 02.01.2011-00:00:00 28.6647 02.01.2011-01:00:00 28.6496 02.01.2011-02:00:00 28.6145 02.01.2011-03:00:00 28.6044 02.01.2011-04:00:00 28.5894 02.01.2011-05:00:00 28.5743 02.01.2011-06:00:00 28.5442 02.01.2011-07:00:00 28.5191 02.01.2011-08:00:00 28.5040 02.01.2011-09:00:00 28.4789 02.01.2011-10:00:00 28.4387 02.01.2011-11:00:00 28.4186 02.01.2011-12:00:00 28.3734 02.01.2011-13:00:00 28.3584 02.01.2011-14:00:00 28.3031 02.01.2011-15:00:00 28.2830 02.01.2011-16:00:00 28.2730 02.01.2011-17:00:00 28.2479 02.01.2011-18:00:00 28.2328 02.01.2011-19:00:00 28.2278 02.01.2011-20:00:00 28.2127 02.01.2011-21:00:00 28.1876 02.01.2011-22:00:00 28.1525 02.01.2011-23:00:00 28.1274 02.02.2011-00:00:00 28.1022 02.02.2011-01:00:00 28.0771 02.02.2011-02:00:00 28.0470 02.02.2011-03:00:00 28.0169 02.02.2011-04:00:00 28.0068 02.02.2011-05:00:00 27.9968 02.02.2011-06:00:00 27.9667 02.02.2011-07:00:00 27.9265 02.02.2011-08:00:00 27.9215 02.02.2011-09:00:00 27.9064 02.02.2011-10:00:00 27.8963 02.02.2011-11:00:00 27.8712 02.02.2011-12:00:00 27.8461 02.02.2011-13:00:00 27.8060 02.02.2011-14:00:00 27.7658 02.02.2011-15:00:00 27.7407 02.02.2011-16:00:00 27.7105 02.02.2011-17:00:00 27.6955 02.02.2011-18:00:00 27.6754 02.02.2011-19:00:00 27.6553 02.02.2011-20:00:00 27.6402 02.02.2011-21:00:00 27.6252 02.02.2011-22:00:00 27.6151 02.02.2011-23:00:00 27.6001 02.03.2011-00:00:00 27.5699 02.03.2011-01:00:00 27.5247 02.03.2011-02:00:00 27.5046 02.03.2011-03:00:00 27.4896 02.03.2011-04:00:00 27.4343 02.03.2011-05:00:00 27.3992 02.03.2011-06:00:00 27.3590 02.03.2011-07:00:00 27.3439 02.03.2011-08:00:00 27.3239 02.03.2011-09:00:00 27.2787 02.03.2011-10:00:00 27.2586 02.03.2011-11:00:00 27.2184 02.03.2011-12:00:00 27.1883 02.03.2011-13:00:00 27.1732 02.03.2011-14:00:00 27.1581 02.03.2011-15:00:00 27.1330 02.03.2011-16:00:00 27.1230 02.03.2011-17:00:00 27.1129 02.03.2011-18:00:00 27.1029 02.03.2011-19:00:00 27.0778 02.03.2011-20:00:00 27.0577 02.03.2011-21:00:00 27.0276 02.03.2011-22:00:00 27.0175 02.03.2011-23:00:00 27.0225 02.04.2011-00:00:00 27.0326 02.04.2011-01:00:00 27.0477 02.04.2011-02:00:00 27.0677 02.04.2011-03:00:00 27.1230 02.04.2011-04:00:00 27.1782 02.04.2011-05:00:00 27.2134 02.04.2011-06:00:00 27.2134 02.04.2011-07:00:00 27.2234 02.04.2011-08:00:00 27.2234 02.04.2011-09:00:00 27.2084 02.04.2011-10:00:00 27.1983 02.04.2011-11:00:00 27.2234 02.04.2011-12:00:00 27.3289 02.04.2011-13:00:00 27.4293 02.04.2011-14:00:00 27.4996 02.04.2011-15:00:00 27.5699 02.04.2011-16:00:00 27.5699 02.04.2011-17:00:00 27.5699 02.04.2011-18:00:00 27.5699 02.04.2011-19:00:00 27.5750 02.04.2011-20:00:00 27.5649 02.04.2011-21:00:00 27.5549 02.04.2011-22:00:00 27.5348 02.04.2011-23:00:00 27.5298 02.05.2011-00:00:00 27.5247 02.05.2011-01:00:00 27.5247 02.05.2011-02:00:00 27.5247 02.05.2011-03:00:00 27.5097 02.05.2011-04:00:00 27.5097 02.05.2011-05:00:00 27.4996 02.05.2011-06:00:00 27.4795 02.05.2011-07:00:00 27.4745 02.05.2011-08:00:00 27.4745 02.05.2011-09:00:00 27.4594 02.05.2011-10:00:00 27.4444 02.05.2011-11:00:00 27.4343 02.05.2011-12:00:00 27.4193 02.05.2011-13:00:00 27.4143 02.05.2011-14:00:00 27.3891 02.05.2011-15:00:00 27.3741 02.05.2011-16:00:00 27.3640 02.05.2011-17:00:00 27.3339 02.05.2011-18:00:00 27.3138 02.05.2011-19:00:00 27.2837 02.05.2011-20:00:00 27.2837 02.05.2011-21:00:00 27.2686 02.05.2011-22:00:00 27.2636 02.05.2011-23:00:00 27.2435 02.06.2011-00:00:00 27.2184 02.06.2011-01:00:00 27.2134 02.06.2011-02:00:00 27.2134 02.06.2011-03:00:00 27.1983 02.06.2011-04:00:00 27.1983 02.06.2011-05:00:00 27.2134 02.06.2011-06:00:00 27.2385 02.06.2011-07:00:00 27.2435 02.06.2011-08:00:00 27.2536 02.06.2011-09:00:00 27.3188 02.06.2011-10:00:00 27.4444 02.06.2011-11:00:00 27.5800 02.06.2011-12:00:00 27.7457 02.06.2011-13:00:00 27.8712 02.06.2011-14:00:00 28.0671 02.06.2011-15:00:00 28.2228 02.06.2011-16:00:00 28.4939 02.06.2011-17:00:00 28.6848 02.06.2011-18:00:00 28.8354 02.06.2011-19:00:00 28.9710 02.06.2011-20:00:00 29.0865 02.06.2011-21:00:00 29.1518 02.06.2011-22:00:00 29.1870 02.06.2011-23:00:00 29.1920 02.07.2011-00:00:00 29.1970 02.07.2011-01:00:00 29.2171 02.07.2011-02:00:00 29.3226 02.07.2011-03:00:00 29.3326 02.07.2011-04:00:00 29.3226 02.07.2011-05:00:00 29.3226 02.07.2011-06:00:00 29.3125 02.07.2011-07:00:00 29.2924 02.07.2011-08:00:00 29.2924 02.07.2011-09:00:00 29.2824 02.07.2011-10:00:00 29.2522 02.07.2011-11:00:00 29.2372 02.07.2011-12:00:00 29.2422 02.07.2011-13:00:00 29.2573 02.07.2011-14:00:00 29.2774 02.07.2011-15:00:00 29.3075 02.07.2011-16:00:00 29.3175 02.07.2011-17:00:00 29.3075 02.07.2011-18:00:00 29.3025 02.07.2011-19:00:00 29.2874 02.07.2011-20:00:00 29.2774 02.07.2011-21:00:00 29.2472 02.07.2011-22:00:00 29.2121 02.07.2011-23:00:00 29.2071 02.08.2011-00:00:00 29.2020 02.08.2011-01:00:00 29.1769 02.08.2011-02:00:00 29.1769 02.08.2011-03:00:00 29.1669 02.08.2011-04:00:00 29.1267 02.08.2011-05:00:00 29.1217 02.08.2011-06:00:00 29.1217 02.08.2011-07:00:00 29.1066 02.08.2011-08:00:00 29.0664 02.08.2011-09:00:00 29.0514 02.08.2011-10:00:00 29.0363 02.08.2011-11:00:00 29.0263 02.08.2011-12:00:00 29.0413 02.08.2011-13:00:00 29.0564 02.08.2011-14:00:00 29.0413 02.08.2011-15:00:00 29.0162 02.08.2011-16:00:00 28.9760 02.08.2011-17:00:00 28.9610 02.08.2011-18:00:00 28.9258 02.08.2011-19:00:00 28.9108 02.08.2011-20:00:00 28.8907 02.08.2011-21:00:00 28.8656 02.08.2011-22:00:00 28.8354 02.08.2011-23:00:00 28.8204 02.09.2011-00:00:00 28.7902 02.09.2011-01:00:00 28.7651 02.09.2011-02:00:00 28.7551 02.09.2011-03:00:00 28.7400 02.09.2011-04:00:00 28.6948 02.09.2011-05:00:00 28.6848 02.09.2011-06:00:00 28.6647 02.09.2011-07:00:00 28.6546 02.09.2011-08:00:00 28.6195 02.09.2011-09:00:00 28.6095 02.09.2011-10:00:00 28.5693 02.09.2011-11:00:00 28.5442 02.09.2011-12:00:00 28.5391 02.09.2011-13:00:00 28.5191 02.09.2011-14:00:00 28.4990 02.09.2011-15:00:00 28.4688 02.09.2011-16:00:00 28.4588 02.09.2011-17:00:00 28.4437 02.09.2011-18:00:00 28.4236 02.09.2011-19:00:00 28.4036 02.09.2011-20:00:00 28.3835 02.09.2011-21:00:00 28.3684 02.09.2011-22:00:00 28.3483 02.09.2011-23:00:00 28.3333 02.10.2011-00:00:00 28.3081 02.10.2011-01:00:00 28.2931 02.10.2011-02:00:00 28.2881 02.10.2011-03:00:00 28.2579 02.10.2011-04:00:00 28.2529 02.10.2011-05:00:00 28.2077 02.10.2011-06:00:00 28.1926 02.10.2011-07:00:00 28.1776 02.10.2011-08:00:00 28.1525 02.10.2011-09:00:00 28.1173 02.10.2011-10:00:00 28.0872 02.10.2011-11:00:00 28.0621 02.10.2011-12:00:00 28.0570 02.10.2011-13:00:00 28.0319 02.10.2011-14:00:00 28.0269 02.10.2011-15:00:00 28.0269 02.10.2011-16:00:00 28.0119 02.10.2011-17:00:00 27.9968 02.10.2011-18:00:00 27.9767 02.10.2011-19:00:00 27.9566 02.10.2011-20:00:00 27.9365 02.10.2011-21:00:00 27.9064 02.10.2011-22:00:00 27.8913 02.10.2011-23:00:00 27.8813 02.11.2011-00:00:00 27.8763 02.11.2011-01:00:00 27.8562 02.11.2011-02:00:00 27.8260 02.11.2011-03:00:00 27.8060 02.11.2011-04:00:00 27.7959 02.11.2011-05:00:00 27.7808 02.11.2011-06:00:00 27.7808 02.11.2011-07:00:00 27.7608 02.11.2011-08:00:00 27.7407 02.11.2011-09:00:00 27.7256 02.11.2011-10:00:00 27.7055 02.11.2011-11:00:00 27.6804 02.11.2011-12:00:00 27.6653 02.11.2011-13:00:00 27.6553 02.11.2011-14:00:00 27.6453 02.11.2011-15:00:00 27.6302 02.11.2011-16:00:00 27.6151 02.11.2011-17:00:00 27.5850 02.11.2011-18:00:00 27.5448 02.11.2011-19:00:00 27.5298 02.11.2011-20:00:00 27.4996 02.11.2011-21:00:00 27.4795 02.11.2011-22:00:00 27.4695 02.11.2011-23:00:00 27.4394 02.12.2011-00:00:00 27.4293 02.12.2011-01:00:00 27.4193 02.12.2011-02:00:00 27.4042 02.12.2011-03:00:00 27.3942 02.12.2011-04:00:00 27.3791 02.12.2011-05:00:00 27.3540 02.12.2011-06:00:00 27.3339 02.12.2011-07:00:00 27.3188 02.12.2011-08:00:00 27.2987 02.12.2011-09:00:00 27.2686 02.12.2011-10:00:00 27.2485 02.12.2011-11:00:00 27.2033 02.12.2011-12:00:00 27.2033 02.12.2011-13:00:00 27.1983 02.12.2011-14:00:00 27.1883 02.12.2011-15:00:00 27.1782 02.12.2011-16:00:00 27.1832 02.12.2011-17:00:00 27.2335 02.12.2011-18:00:00 27.3038 02.12.2011-19:00:00 27.4494 02.12.2011-20:00:00 27.5348 02.12.2011-21:00:00 27.5498 02.12.2011-22:00:00 27.5398 02.12.2011-23:00:00 27.5247 02.13.2011-00:00:00 27.5147 02.13.2011-01:00:00 27.5046 02.13.2011-02:00:00 27.4996 02.13.2011-03:00:00 27.4896 02.13.2011-04:00:00 27.4946 02.13.2011-05:00:00 27.5097 02.13.2011-06:00:00 27.5046 02.13.2011-07:00:00 27.4946 02.13.2011-08:00:00 27.4745 02.13.2011-09:00:00 27.4544 02.13.2011-10:00:00 27.4343 02.13.2011-11:00:00 27.4092 02.13.2011-12:00:00 27.4092 02.13.2011-13:00:00 27.3942 02.13.2011-14:00:00 27.3791 02.13.2011-15:00:00 27.3691 02.13.2011-16:00:00 27.3490 02.13.2011-17:00:00 27.3289 02.13.2011-18:00:00 27.3289 02.13.2011-19:00:00 27.3038 02.13.2011-20:00:00 27.2987 02.13.2011-21:00:00 27.2837 02.13.2011-22:00:00 27.2686 02.13.2011-23:00:00 27.2636 02.14.2011-00:00:00 27.2536 02.14.2011-01:00:00 27.2435 02.14.2011-02:00:00 27.2234 02.14.2011-03:00:00 27.2234 02.14.2011-04:00:00 27.2084 02.14.2011-05:00:00 27.2084 02.14.2011-06:00:00 27.2033 02.14.2011-07:00:00 27.1732 02.14.2011-08:00:00 27.1632 02.14.2011-09:00:00 27.1431 02.14.2011-10:00:00 27.1431 02.14.2011-11:00:00 27.1531 02.14.2011-12:00:00 27.1481 02.14.2011-13:00:00 27.1381 02.14.2011-14:00:00 27.1381 02.14.2011-15:00:00 27.1230 02.14.2011-16:00:00 27.1129 02.14.2011-17:00:00 27.1029 02.14.2011-18:00:00 27.0878 02.14.2011-19:00:00 27.0778 02.14.2011-20:00:00 27.1129 02.14.2011-21:00:00 27.1431 02.14.2011-22:00:00 27.1581 02.14.2011-23:00:00 27.1581 02.15.2011-00:00:00 27.1431 02.15.2011-01:00:00 27.1381 02.15.2011-02:00:00 27.1330 02.15.2011-03:00:00 27.1129 02.15.2011-04:00:00 27.0979 02.15.2011-05:00:00 27.0778 02.15.2011-06:00:00 27.0527 02.15.2011-07:00:00 27.0477 02.15.2011-08:00:00 27.0426 02.15.2011-09:00:00 27.0225 02.15.2011-10:00:00 26.9974 02.15.2011-11:00:00 26.9874 02.15.2011-12:00:00 26.9723 02.15.2011-13:00:00 26.9723 02.15.2011-14:00:00 26.9673 02.15.2011-15:00:00 26.9522 02.15.2011-16:00:00 26.9422 02.15.2011-17:00:00 26.9422 02.15.2011-18:00:00 26.9171 02.15.2011-19:00:00 26.9121 02.15.2011-20:00:00 26.9020 02.15.2011-21:00:00 26.8970 02.15.2011-22:00:00 26.8769 02.15.2011-23:00:00 26.8518 02.16.2011-00:00:00 26.8468 02.16.2011-01:00:00 26.8367 02.16.2011-02:00:00 26.8116 02.16.2011-03:00:00 26.7915 02.16.2011-04:00:00 26.7815 02.16.2011-05:00:00 26.7664 02.16.2011-06:00:00 26.7564 02.16.2011-07:00:00 26.7413 02.16.2011-08:00:00 26.7263 02.16.2011-09:00:00 26.6961 02.16.2011-10:00:00 26.6811 02.16.2011-11:00:00 26.6610 02.16.2011-12:00:00 26.6560 02.16.2011-13:00:00 26.6509 02.16.2011-14:00:00 26.6409 02.16.2011-15:00:00 26.6258 02.16.2011-16:00:00 26.6208 02.16.2011-17:00:00 26.6208 02.16.2011-18:00:00 26.6158 02.16.2011-19:00:00 26.5957 02.16.2011-20:00:00 26.5806 02.16.2011-21:00:00 26.5706 02.16.2011-22:00:00 26.5304 02.16.2011-23:00:00 26.5053 02.17.2011-00:00:00 26.4752 02.17.2011-01:00:00 26.4701 02.17.2011-02:00:00 26.4501 02.17.2011-03:00:00 26.4300 02.17.2011-04:00:00 26.4199 02.17.2011-05:00:00 26.4049 02.17.2011-06:00:00 26.3948 02.17.2011-07:00:00 26.3848 02.17.2011-08:00:00 26.3747 02.17.2011-09:00:00 26.3346 02.17.2011-10:00:00 26.3446 02.17.2011-11:00:00 26.3647 02.17.2011-12:00:00 26.4199 02.17.2011-13:00:00 26.4199 02.17.2011-14:00:00 26.4350 02.17.2011-15:00:00 26.4300 02.17.2011-16:00:00 26.4199 02.17.2011-17:00:00 26.3998 02.17.2011-18:00:00 26.3798 02.17.2011-19:00:00 26.3647 02.17.2011-20:00:00 26.3346 02.17.2011-21:00:00 26.3245 02.17.2011-22:00:00 26.3094 02.17.2011-23:00:00 26.2894 02.18.2011-00:00:00 26.2743 02.18.2011-01:00:00 26.2492 02.18.2011-02:00:00 26.2391 02.18.2011-03:00:00 26.2241 02.18.2011-04:00:00 26.2040 02.18.2011-05:00:00 26.1990 02.18.2011-06:00:00 26.1688 02.18.2011-07:00:00 26.1638 02.18.2011-08:00:00 26.1638 02.18.2011-09:00:00 26.1437 02.18.2011-10:00:00 26.0935 02.18.2011-11:00:00 26.0885 02.18.2011-12:00:00 26.0784 02.18.2011-13:00:00 26.0533 02.18.2011-14:00:00 26.0483 02.18.2011-15:00:00 26.0332 02.18.2011-16:00:00 26.0232 02.18.2011-17:00:00 26.0182 02.18.2011-18:00:00 25.9931 02.18.2011-19:00:00 25.9830 02.18.2011-20:00:00 25.9680 02.18.2011-21:00:00 25.9579 02.18.2011-22:00:00 25.9429 02.18.2011-23:00:00 25.9228 02.19.2011-00:00:00 25.8926 02.19.2011-01:00:00 25.8675 02.19.2011-02:00:00 25.8474 02.19.2011-03:00:00 25.8173 02.19.2011-04:00:00 25.7922 02.19.2011-05:00:00 25.7822 02.19.2011-06:00:00 25.7621 02.19.2011-07:00:00 25.7370 02.19.2011-08:00:00 25.7219 02.19.2011-09:00:00 25.6968 02.19.2011-10:00:00 25.6616 02.19.2011-11:00:00 25.6415 02.19.2011-12:00:00 25.6215 02.19.2011-13:00:00 25.6164 02.19.2011-14:00:00 25.6064 02.19.2011-15:00:00 25.6064 02.19.2011-16:00:00 25.5963 02.19.2011-17:00:00 25.5612 02.19.2011-18:00:00 25.5612 02.19.2011-19:00:00 25.5461 02.19.2011-20:00:00 25.5260 02.19.2011-21:00:00 25.4959 02.19.2011-22:00:00 25.4758 02.19.2011-23:00:00 25.4608 02.20.2011-00:00:00 25.4407 02.20.2011-01:00:00 25.4206 02.20.2011-02:00:00 25.3854 02.20.2011-03:00:00 25.3503 02.20.2011-04:00:00 25.3352 02.20.2011-05:00:00 25.3001 02.20.2011-06:00:00 25.2900 02.20.2011-07:00:00 25.2699 02.20.2011-08:00:00 25.2549 02.20.2011-09:00:00 25.1996 02.20.2011-10:00:00 25.1896 02.20.2011-11:00:00 25.1846 02.20.2011-12:00:00 25.1745 02.20.2011-13:00:00 25.1444 02.20.2011-14:00:00 25.1293 02.20.2011-15:00:00 25.1243 02.20.2011-16:00:00 25.1092 02.20.2011-17:00:00 25.0942 02.20.2011-18:00:00 25.0891 02.20.2011-19:00:00 25.0891 02.20.2011-20:00:00 25.0791 02.20.2011-21:00:00 25.0490 02.20.2011-22:00:00 25.0439 02.20.2011-23:00:00 25.0289 02.21.2011-00:00:00 25.0138 02.21.2011-01:00:00 25.0038 02.21.2011-02:00:00 24.9787 02.21.2011-03:00:00 24.9435 02.21.2011-04:00:00 24.9184 02.21.2011-05:00:00 24.8983 02.21.2011-06:00:00 24.8933 02.21.2011-07:00:00 24.8782 02.21.2011-08:00:00 24.8682 02.21.2011-09:00:00 24.8531 02.21.2011-10:00:00 24.8230 02.21.2011-11:00:00 24.8079 02.21.2011-12:00:00 24.7878 02.21.2011-13:00:00 24.7677 02.21.2011-14:00:00 24.7326 02.21.2011-15:00:00 24.7125 02.21.2011-16:00:00 24.6924 02.21.2011-17:00:00 24.6773 02.21.2011-18:00:00 24.6723 02.21.2011-19:00:00 24.6673 02.21.2011-20:00:00 24.6472 02.21.2011-21:00:00 24.6271 02.21.2011-22:00:00 24.6070 02.21.2011-23:00:00 24.5819 02.22.2011-00:00:00 24.5568 02.22.2011-01:00:00 24.5367 02.22.2011-02:00:00 24.5217 02.22.2011-03:00:00 24.4966 02.22.2011-04:00:00 24.4765 02.22.2011-05:00:00 24.4715 02.22.2011-06:00:00 24.4614 02.22.2011-07:00:00 24.4212 02.22.2011-08:00:00 24.3911 02.22.2011-09:00:00 24.3861 02.22.2011-10:00:00 24.3911 02.22.2011-11:00:00 24.3961 02.22.2011-12:00:00 24.4011 02.22.2011-13:00:00 24.3811 02.22.2011-14:00:00 24.3660 02.22.2011-15:00:00 24.3559 02.22.2011-16:00:00 24.3509 02.22.2011-17:00:00 24.3258 02.22.2011-18:00:00 24.3108 02.22.2011-19:00:00 24.3007 02.22.2011-20:00:00 24.2806 02.22.2011-21:00:00 24.2656 02.22.2011-22:00:00 24.2555 02.22.2011-23:00:00 24.2304 02.23.2011-00:00:00 24.2254 02.23.2011-01:00:00 24.1802 02.23.2011-02:00:00 24.1601 02.23.2011-03:00:00 24.1501 02.23.2011-04:00:00 24.1249 02.23.2011-05:00:00 24.1049 02.23.2011-06:00:00 24.0898 02.23.2011-07:00:00 24.0647 02.23.2011-08:00:00 24.0597 02.23.2011-09:00:00 24.0597 02.23.2011-10:00:00 24.0446 02.23.2011-11:00:00 24.0546 02.23.2011-12:00:00 24.0496 02.23.2011-13:00:00 24.0546 02.23.2011-14:00:00 24.0396 02.23.2011-15:00:00 24.0295 02.23.2011-16:00:00 24.0094 02.23.2011-17:00:00 23.9793 02.23.2011-18:00:00 23.9642 02.23.2011-19:00:00 23.9542 02.23.2011-20:00:00 23.9492 02.23.2011-21:00:00 23.9391 02.23.2011-22:00:00 23.9241 02.23.2011-23:00:00 23.9090 02.24.2011-00:00:00 23.8990 02.24.2011-01:00:00 23.8939 02.24.2011-02:00:00 23.8889 02.24.2011-03:00:00 23.8789 02.24.2011-04:00:00 23.8738 02.24.2011-05:00:00 23.8538 02.24.2011-06:00:00 23.8387 02.24.2011-07:00:00 23.8236 02.24.2011-08:00:00 23.7935 02.24.2011-09:00:00 23.7734 02.24.2011-10:00:00 23.7634 02.24.2011-11:00:00 23.7383 02.24.2011-12:00:00 23.7232 02.24.2011-13:00:00 23.6931 02.24.2011-14:00:00 23.6780 02.24.2011-15:00:00 23.6629 02.24.2011-16:00:00 23.6428 02.24.2011-17:00:00 23.6228 02.24.2011-18:00:00 23.6027 02.24.2011-19:00:00 23.5926 02.24.2011-20:00:00 23.5725 02.24.2011-21:00:00 23.5474 02.24.2011-22:00:00 23.5173 02.24.2011-23:00:00 23.4972 02.25.2011-00:00:00 23.4771 02.25.2011-01:00:00 23.4671 02.25.2011-02:00:00 23.4420 02.25.2011-03:00:00 23.4269 02.25.2011-04:00:00 23.4169 02.25.2011-05:00:00 23.4018 02.25.2011-06:00:00 23.3817 02.25.2011-07:00:00 23.3616 02.25.2011-08:00:00 23.3365 02.25.2011-09:00:00 23.2963 02.25.2011-10:00:00 23.2712 02.25.2011-11:00:00 23.2662 02.25.2011-12:00:00 23.2260 02.25.2011-13:00:00 23.2110 02.25.2011-14:00:00 23.2009 02.25.2011-15:00:00 23.1758 02.25.2011-16:00:00 23.1557 02.25.2011-17:00:00 23.1407 02.25.2011-18:00:00 23.1105 02.25.2011-19:00:00 23.0854 02.25.2011-20:00:00 23.0653 02.25.2011-21:00:00 23.0452 02.25.2011-22:00:00 23.0151 02.25.2011-23:00:00 23.0051 02.26.2011-00:00:00 22.9800 02.26.2011-01:00:00 22.9599 02.26.2011-02:00:00 22.9348 02.26.2011-03:00:00 22.9197 02.26.2011-04:00:00 22.9046 02.26.2011-05:00:00 22.8896 02.26.2011-06:00:00 22.8544 02.26.2011-07:00:00 22.8193 02.26.2011-08:00:00 22.8042 02.26.2011-09:00:00 22.7942 02.26.2011-10:00:00 22.7841 02.26.2011-11:00:00 22.7791 02.26.2011-12:00:00 22.7791 02.26.2011-13:00:00 22.7590 02.26.2011-14:00:00 22.7490 02.26.2011-15:00:00 22.7339 02.26.2011-16:00:00 22.7238 02.26.2011-17:00:00 22.6987 02.26.2011-18:00:00 22.6736 02.26.2011-19:00:00 22.6686 02.26.2011-20:00:00 22.6435 02.26.2011-21:00:00 22.6234 02.26.2011-22:00:00 22.6083 02.26.2011-23:00:00 22.5883 02.27.2011-00:00:00 22.5682 02.27.2011-01:00:00 22.5481 02.27.2011-02:00:00 22.5230 02.27.2011-03:00:00 22.5029 02.27.2011-04:00:00 22.4878 02.27.2011-05:00:00 22.4677 02.27.2011-06:00:00 22.4426 02.27.2011-07:00:00 22.4225 02.27.2011-08:00:00 22.4125 02.27.2011-09:00:00 22.3974 02.27.2011-10:00:00 22.3824 02.27.2011-11:00:00 22.3773 02.27.2011-12:00:00 22.3773 02.27.2011-13:00:00 22.3773 02.27.2011-14:00:00 22.3974 02.27.2011-15:00:00 22.4175 02.27.2011-16:00:00 22.4426 02.27.2011-17:00:00 22.4527 02.27.2011-18:00:00 22.4577 02.27.2011-19:00:00 22.4527 02.27.2011-20:00:00 22.4476 02.27.2011-21:00:00 22.4527 02.27.2011-22:00:00 22.4326 02.27.2011-23:00:00 22.4225 02.28.2011-00:00:00 22.4125 02.28.2011-01:00:00 22.3924 02.28.2011-02:00:00 22.3924 02.28.2011-03:00:00 22.3974 02.28.2011-04:00:00 22.4175 02.28.2011-05:00:00 22.4225 02.28.2011-06:00:00 22.4276 02.28.2011-07:00:00 22.4276 02.28.2011-08:00:00 22.4125 02.28.2011-09:00:00 22.4225 02.28.2011-10:00:00 22.4276 02.28.2011-11:00:00 22.4878 02.28.2011-12:00:00 22.5029 02.28.2011-13:00:00 22.5431 02.28.2011-14:00:00 22.5782 02.28.2011-15:00:00 22.5983 02.28.2011-16:00:00 22.5933 02.28.2011-17:00:00 22.5983 02.28.2011-18:00:00 22.5933 02.28.2011-19:00:00 22.5832 02.28.2011-20:00:00 22.5832 02.28.2011-21:00:00 22.5581 02.28.2011-22:00:00 22.5431 02.28.2011-23:00:00 22.5180 03.01.2011-00:00:00 22.4979 03.01.2011-01:00:00 22.4828 03.01.2011-02:00:00 22.4225 03.01.2011-03:00:00 22.3974 03.01.2011-04:00:00 22.3974 03.01.2011-05:00:00 22.3924 03.01.2011-06:00:00 22.3773 03.01.2011-07:00:00 22.3673 03.01.2011-08:00:00 22.3472 03.01.2011-09:00:00 22.3422 03.01.2011-10:00:00 22.3824 03.01.2011-11:00:00 22.4075 03.01.2011-12:00:00 22.4828 03.01.2011-13:00:00 22.5531 03.01.2011-14:00:00 22.5782 03.01.2011-15:00:00 22.6134 03.01.2011-16:00:00 22.6284 03.01.2011-17:00:00 22.6535 03.01.2011-18:00:00 22.6736 03.01.2011-19:00:00 22.6837 03.01.2011-20:00:00 22.6837 03.01.2011-21:00:00 22.6887 03.01.2011-22:00:00 22.6837 03.01.2011-23:00:00 22.6837 03.02.2011-00:00:00 22.6937 03.02.2011-01:00:00 22.6937 03.02.2011-02:00:00 22.7188 03.02.2011-03:00:00 22.7791 03.02.2011-04:00:00 22.9247 03.02.2011-05:00:00 22.9749 03.02.2011-06:00:00 22.9900 03.02.2011-07:00:00 22.9950 03.02.2011-08:00:00 23.0101 03.02.2011-09:00:00 23.0151 03.02.2011-10:00:00 23.0302 03.02.2011-11:00:00 23.0402 03.02.2011-12:00:00 23.1758 03.02.2011-13:00:00 23.2210 03.02.2011-14:00:00 23.2562 03.02.2011-15:00:00 23.2712 03.02.2011-16:00:00 23.2863 03.02.2011-17:00:00 23.3114 03.02.2011-18:00:00 23.3315 03.02.2011-19:00:00 23.3064 03.02.2011-20:00:00 23.2963 03.02.2011-21:00:00 23.2813 03.02.2011-22:00:00 23.2813 03.02.2011-23:00:00 23.2813 03.03.2011-00:00:00 23.2813 03.03.2011-01:00:00 23.2562 03.03.2011-02:00:00 23.2612 03.03.2011-03:00:00 23.2612 03.03.2011-04:00:00 23.2562 03.03.2011-05:00:00 23.2461 03.03.2011-06:00:00 23.2311 03.03.2011-07:00:00 23.2361 03.03.2011-08:00:00 23.2411 03.03.2011-09:00:00 23.2311 03.03.2011-10:00:00 23.2361 03.03.2011-11:00:00 23.2461 03.03.2011-12:00:00 23.2813 03.03.2011-13:00:00 23.2863 03.03.2011-14:00:00 23.3014 03.03.2011-15:00:00 23.3114 03.03.2011-16:00:00 23.3014 03.03.2011-17:00:00 23.3014 03.03.2011-18:00:00 23.3014 03.03.2011-19:00:00 23.3014 03.03.2011-20:00:00 23.2963 03.03.2011-21:00:00 23.2863 03.03.2011-22:00:00 23.2863 03.03.2011-23:00:00 23.2913 03.04.2011-00:00:00 23.2813 03.04.2011-01:00:00 23.2712 03.04.2011-02:00:00 23.2562 03.04.2011-03:00:00 23.2511 03.04.2011-04:00:00 23.2311 03.04.2011-05:00:00 23.2260 03.04.2011-06:00:00 23.2009 03.04.2011-07:00:00 23.1959 03.04.2011-08:00:00 23.1909 03.04.2011-09:00:00 23.1808 03.04.2011-10:00:00 23.1758 03.04.2011-11:00:00 23.1758 03.04.2011-12:00:00 23.1607 03.04.2011-13:00:00 23.1708 03.04.2011-14:00:00 23.1407 03.04.2011-15:00:00 23.1356 03.04.2011-16:00:00 23.1457 03.04.2011-17:00:00 23.1356 03.04.2011-18:00:00 23.1356 03.04.2011-19:00:00 23.1256 03.04.2011-20:00:00 23.1507 03.04.2011-21:00:00 23.1658 03.04.2011-22:00:00 23.1708 03.04.2011-23:00:00 23.1808 03.05.2011-00:00:00 23.1859 03.05.2011-01:00:00 23.1859 03.05.2011-02:00:00 23.2160 03.05.2011-03:00:00 23.2411 03.05.2011-04:00:00 23.2712 03.05.2011-05:00:00 23.2712 03.05.2011-06:00:00 23.2813 03.05.2011-07:00:00 23.2712 03.05.2011-08:00:00 23.2511 03.05.2011-09:00:00 23.2461 03.05.2011-10:00:00 23.2562 03.05.2011-11:00:00 23.2662 03.05.2011-12:00:00 23.2712 03.05.2011-13:00:00 23.3114 03.05.2011-14:00:00 23.3214 03.05.2011-15:00:00 23.3214 03.05.2011-16:00:00 23.3415 03.05.2011-17:00:00 23.3566 03.05.2011-18:00:00 23.3717 03.05.2011-19:00:00 23.3516 03.05.2011-20:00:00 23.3466 03.05.2011-21:00:00 23.3415 03.05.2011-22:00:00 23.3315 03.05.2011-23:00:00 23.3315 03.06.2011-00:00:00 23.3164 03.06.2011-01:00:00 23.3114 03.06.2011-02:00:00 23.3014 03.06.2011-03:00:00 23.2863 03.06.2011-04:00:00 23.2763 03.06.2011-05:00:00 23.2712 03.06.2011-06:00:00 23.2662 03.06.2011-07:00:00 23.2511 03.06.2011-08:00:00 23.2411 03.06.2011-09:00:00 23.2260 03.06.2011-10:00:00 23.2260 03.06.2011-11:00:00 23.2210 03.06.2011-12:00:00 23.2260 03.06.2011-13:00:00 23.2260 03.06.2011-14:00:00 23.2311 03.06.2011-15:00:00 23.2210 03.06.2011-16:00:00 23.2110 03.06.2011-17:00:00 23.2059 03.06.2011-18:00:00 23.2009 03.06.2011-19:00:00 23.1859 03.06.2011-20:00:00 23.1758 03.06.2011-21:00:00 23.1708 03.06.2011-22:00:00 23.1507 03.06.2011-23:00:00 23.1457 03.07.2011-00:00:00 23.1356 03.07.2011-01:00:00 23.1206 03.07.2011-02:00:00 23.1105 03.07.2011-03:00:00 23.1005 03.07.2011-04:00:00 23.0804 03.07.2011-05:00:00 23.0754 03.07.2011-06:00:00 23.0653 03.07.2011-07:00:00 23.0553 03.07.2011-08:00:00 23.0402 03.07.2011-09:00:00 23.0252 03.07.2011-10:00:00 23.0201 03.07.2011-11:00:00 23.0051 03.07.2011-12:00:00 23.0051 03.07.2011-13:00:00 23.0000 03.07.2011-14:00:00 22.9850 03.07.2011-15:00:00 22.9749 03.07.2011-16:00:00 22.9699 03.07.2011-17:00:00 22.9649 03.07.2011-18:00:00 22.9649 03.07.2011-19:00:00 22.9549 03.07.2011-20:00:00 22.9348 03.07.2011-21:00:00 22.9297 03.07.2011-22:00:00 22.9247 03.07.2011-23:00:00 22.9247 03.08.2011-00:00:00 22.9197 03.08.2011-01:00:00 22.9147 03.08.2011-02:00:00 22.9046 03.08.2011-03:00:00 22.8996 03.08.2011-04:00:00 22.8845 03.08.2011-05:00:00 22.8845 03.08.2011-06:00:00 22.8795 03.08.2011-07:00:00 22.8544 03.08.2011-08:00:00 22.8695 03.08.2011-09:00:00 22.9097 03.08.2011-10:00:00 22.9247 03.08.2011-11:00:00 22.9448 03.08.2011-12:00:00 22.9699 03.08.2011-13:00:00 23.0452 03.08.2011-14:00:00 23.0653 03.08.2011-15:00:00 23.0754 03.08.2011-16:00:00 23.0854 03.08.2011-17:00:00 23.0804 03.08.2011-18:00:00 23.0804 03.08.2011-19:00:00 23.0754 03.08.2011-20:00:00 23.0804 03.08.2011-21:00:00 23.0804 03.08.2011-22:00:00 23.0754 03.08.2011-23:00:00 23.0603 03.09.2011-00:00:00 23.0452 03.09.2011-01:00:00 23.0452 03.09.2011-02:00:00 23.0402 03.09.2011-03:00:00 23.0653 03.09.2011-04:00:00 23.1055 03.09.2011-05:00:00 23.1808 03.09.2011-06:00:00 23.2863 03.09.2011-07:00:00 23.3466 03.09.2011-08:00:00 23.3968 03.09.2011-09:00:00 23.4922 03.09.2011-10:00:00 23.5575 03.09.2011-11:00:00 23.7081 03.09.2011-12:00:00 23.9190 03.09.2011-13:00:00 24.0948 03.09.2011-14:00:00 24.2254 03.09.2011-15:00:00 24.2656 03.09.2011-16:00:00 24.3158 03.09.2011-17:00:00 24.3660 03.09.2011-18:00:00 24.3760 03.09.2011-19:00:00 24.3760 03.09.2011-20:00:00 24.3811 03.09.2011-21:00:00 24.3710 03.09.2011-22:00:00 24.3610 03.09.2011-23:00:00 24.3760 03.10.2011-00:00:00 24.4614 03.10.2011-01:00:00 24.5418 03.10.2011-02:00:00 24.6020 03.10.2011-03:00:00 24.6271 03.10.2011-04:00:00 24.6522 03.10.2011-05:00:00 24.6773 03.10.2011-06:00:00 24.7175 03.10.2011-07:00:00 24.7426 03.10.2011-08:00:00 24.7627 03.10.2011-09:00:00 24.7828 03.10.2011-10:00:00 24.7979 03.10.2011-11:00:00 24.8029 03.10.2011-12:00:00 24.8481 03.10.2011-13:00:00 24.8732 03.10.2011-14:00:00 24.9586 03.10.2011-15:00:00 25.0239 03.10.2011-16:00:00 25.0741 03.10.2011-17:00:00 25.0992 03.10.2011-18:00:00 25.1293 03.10.2011-19:00:00 25.1343 03.10.2011-20:00:00 25.1444 03.10.2011-21:00:00 25.1544 03.10.2011-22:00:00 25.1594 03.10.2011-23:00:00 25.1594 03.11.2011-00:00:00 25.1494 03.11.2011-01:00:00 25.1494 03.11.2011-02:00:00 25.1544 03.11.2011-03:00:00 25.1394 03.11.2011-04:00:00 25.1293 03.11.2011-05:00:00 25.1293 03.11.2011-06:00:00 25.1293 03.11.2011-07:00:00 25.1193 03.11.2011-08:00:00 25.1042 03.11.2011-09:00:00 25.0942 03.11.2011-10:00:00 25.0841 03.11.2011-11:00:00 25.0791 03.11.2011-12:00:00 25.0791 03.11.2011-13:00:00 25.0791 03.11.2011-14:00:00 25.0690 03.11.2011-15:00:00 25.0590 03.11.2011-16:00:00 25.0490 03.11.2011-17:00:00 25.0490 03.11.2011-18:00:00 25.0339 03.11.2011-19:00:00 25.0239 03.11.2011-20:00:00 25.0188 03.11.2011-21:00:00 25.0038 03.11.2011-22:00:00 25.0038 03.11.2011-23:00:00 25.0088 03.12.2011-00:00:00 25.0038 03.12.2011-01:00:00 25.0038 03.12.2011-02:00:00 24.9937 03.12.2011-03:00:00 24.9887 03.12.2011-04:00:00 24.9837 03.12.2011-05:00:00 24.9787 03.12.2011-06:00:00 24.9736 03.12.2011-07:00:00 24.9586 03.12.2011-08:00:00 24.9435 03.12.2011-09:00:00 24.9435 03.12.2011-10:00:00 24.9335 03.12.2011-11:00:00 24.9284 03.12.2011-12:00:00 24.9435 03.12.2011-13:00:00 24.9586 03.12.2011-14:00:00 24.9636 03.12.2011-15:00:00 24.9686 03.12.2011-16:00:00 24.9636 03.12.2011-17:00:00 24.9686 03.12.2011-18:00:00 24.9535 03.12.2011-19:00:00 24.9535 03.12.2011-20:00:00 24.9485 03.12.2011-21:00:00 24.9385 03.12.2011-22:00:00 24.9335 03.12.2011-23:00:00 24.9234 03.13.2011-00:00:00 24.9084 03.13.2011-01:00:00 24.8983 03.13.2011-02:00:00 24.8933 03.13.2011-03:00:00 24.8732 03.13.2011-04:00:00 24.8632 03.13.2011-05:00:00 24.8632 03.13.2011-06:00:00 24.8632 03.13.2011-07:00:00 24.8581 03.13.2011-08:00:00 24.8531 03.13.2011-09:00:00 24.8431 03.13.2011-10:00:00 24.8481 03.13.2011-11:00:00 24.8682 03.13.2011-12:00:00 24.8782 03.13.2011-13:00:00 24.8832 03.13.2011-14:00:00 24.8883 03.13.2011-15:00:00 24.8983 03.13.2011-16:00:00 24.9033 03.13.2011-17:00:00 24.9284 03.13.2011-18:00:00 24.9586 03.13.2011-19:00:00 24.9736 03.13.2011-20:00:00 24.9787 03.13.2011-21:00:00 24.9837 03.13.2011-22:00:00 25.0038 03.13.2011-23:00:00 25.0188 03.14.2011-00:00:00 25.0088 03.14.2011-01:00:00 25.0038 03.14.2011-02:00:00 25.0038 03.14.2011-03:00:00 25.0038 03.14.2011-04:00:00 25.0088 03.14.2011-05:00:00 25.0038 03.14.2011-06:00:00 25.0038 03.14.2011-07:00:00 25.0540 03.14.2011-08:00:00 25.0791 03.14.2011-09:00:00 25.0992 03.14.2011-10:00:00 25.1092 03.14.2011-11:00:00 25.1092 03.14.2011-12:00:00 25.1092 03.14.2011-13:00:00 25.1092 03.14.2011-14:00:00 25.1142 03.14.2011-15:00:00 25.1142 03.14.2011-16:00:00 25.1142 03.14.2011-17:00:00 25.1042 03.14.2011-18:00:00 25.0942 03.14.2011-19:00:00 25.0891 03.14.2011-20:00:00 25.0841 03.14.2011-21:00:00 25.0841 03.14.2011-22:00:00 25.0791 03.14.2011-23:00:00 25.0741 03.15.2011-00:00:00 25.0741 03.15.2011-01:00:00 25.0891 03.15.2011-02:00:00 25.1092 03.15.2011-03:00:00 25.0942 03.15.2011-04:00:00 25.1092 03.15.2011-05:00:00 25.1594 03.15.2011-06:00:00 25.1996 03.15.2011-07:00:00 25.2498 03.15.2011-08:00:00 25.2749 03.15.2011-09:00:00 25.3001 03.15.2011-10:00:00 25.3151 03.15.2011-11:00:00 25.3352 03.15.2011-12:00:00 25.3603 03.15.2011-13:00:00 25.3704 03.15.2011-14:00:00 25.4206 03.15.2011-15:00:00 25.4808 03.15.2011-16:00:00 25.5060 03.15.2011-17:00:00 25.5060 03.15.2011-18:00:00 25.5813 03.15.2011-19:00:00 25.6215 03.15.2011-20:00:00 25.6365 03.15.2011-21:00:00 25.6466 03.15.2011-22:00:00 25.6516 03.15.2011-23:00:00 25.6616 03.16.2011-00:00:00 25.6767 03.16.2011-01:00:00 25.6867 03.16.2011-02:00:00 25.6968 03.16.2011-03:00:00 25.7018 03.16.2011-04:00:00 25.7018 03.16.2011-05:00:00 25.6968 03.16.2011-06:00:00 25.6867 03.16.2011-07:00:00 25.6817 03.16.2011-08:00:00 25.6667 03.16.2011-09:00:00 25.6918 03.16.2011-10:00:00 25.7269 03.16.2011-11:00:00 25.7319 03.16.2011-12:00:00 25.7370 03.16.2011-13:00:00 25.7370 03.16.2011-14:00:00 25.7520 03.16.2011-15:00:00 25.7771 03.16.2011-16:00:00 25.7972 03.16.2011-17:00:00 25.8073 03.16.2011-18:00:00 25.8073 03.16.2011-19:00:00 25.7822 03.16.2011-20:00:00 25.7771 03.16.2011-21:00:00 25.7520 03.16.2011-22:00:00 25.7420 03.16.2011-23:00:00 25.7219 03.17.2011-00:00:00 25.7118 03.17.2011-01:00:00 25.7018 03.17.2011-02:00:00 25.6918 03.17.2011-03:00:00 25.6817 03.17.2011-04:00:00 25.6767 03.17.2011-05:00:00 25.6717 03.17.2011-06:00:00 25.6667 03.17.2011-07:00:00 25.6466 03.17.2011-08:00:00 25.6365 03.17.2011-09:00:00 25.6215 03.17.2011-10:00:00 25.6114 03.17.2011-11:00:00 25.6114 03.17.2011-12:00:00 25.6014 03.17.2011-13:00:00 25.6014 03.17.2011-14:00:00 25.5963 03.17.2011-15:00:00 25.6014 03.17.2011-16:00:00 25.6014 03.17.2011-17:00:00 25.5963 03.17.2011-18:00:00 25.5863 03.17.2011-19:00:00 25.5863 03.17.2011-20:00:00 25.5763 03.17.2011-21:00:00 25.5763 03.17.2011-22:00:00 25.5612 03.17.2011-23:00:00 25.5411 03.18.2011-00:00:00 25.5210 03.18.2011-01:00:00 25.5110 03.18.2011-02:00:00 25.5060 03.18.2011-03:00:00 25.4758 03.18.2011-04:00:00 25.4708 03.18.2011-05:00:00 25.4356 03.18.2011-06:00:00 25.4256 03.18.2011-07:00:00 25.4256 03.18.2011-08:00:00 25.4256 03.18.2011-09:00:00 25.4156 03.18.2011-10:00:00 25.4105 03.18.2011-11:00:00 25.3955 03.18.2011-12:00:00 25.3854 03.18.2011-13:00:00 25.3754 03.18.2011-14:00:00 25.3653 03.18.2011-15:00:00 25.3553 03.18.2011-16:00:00 25.3553 03.18.2011-17:00:00 25.3453 03.18.2011-18:00:00 25.3402 03.18.2011-19:00:00 25.3352 03.18.2011-20:00:00 25.3302 03.18.2011-21:00:00 25.3151 03.18.2011-22:00:00 25.3051 03.18.2011-23:00:00 25.2950 03.19.2011-00:00:00 25.2950 03.19.2011-01:00:00 25.2900 03.19.2011-02:00:00 25.2800 03.19.2011-03:00:00 25.2699 03.19.2011-04:00:00 25.2599 03.19.2011-05:00:00 25.2448 03.19.2011-06:00:00 25.2197 03.19.2011-07:00:00 25.1996 03.19.2011-08:00:00 25.1946 03.19.2011-09:00:00 25.1846 03.19.2011-10:00:00 25.1846 03.19.2011-11:00:00 25.1695 03.19.2011-12:00:00 25.1645 03.19.2011-13:00:00 25.1494 03.19.2011-14:00:00 25.1394 03.19.2011-15:00:00 25.1142 03.19.2011-16:00:00 25.0992 03.19.2011-17:00:00 25.0791 03.19.2011-18:00:00 25.0640 03.19.2011-19:00:00 25.0540 03.19.2011-20:00:00 25.0490 03.19.2011-21:00:00 25.0339 03.19.2011-22:00:00 25.0239 03.19.2011-23:00:00 25.0088 03.20.2011-00:00:00 24.9987 03.20.2011-01:00:00 24.9887 03.20.2011-02:00:00 24.9837 03.20.2011-03:00:00 24.9686 03.20.2011-04:00:00 24.9586 03.20.2011-05:00:00 24.9485 03.20.2011-06:00:00 24.9485 03.20.2011-07:00:00 24.9485 03.20.2011-08:00:00 24.9335 03.20.2011-09:00:00 24.9284 03.20.2011-10:00:00 24.9234 03.20.2011-11:00:00 24.9084 03.20.2011-12:00:00 24.9033 03.20.2011-13:00:00 24.8933 03.20.2011-14:00:00 24.8883 03.20.2011-15:00:00 24.8782 03.20.2011-16:00:00 24.8632 03.20.2011-17:00:00 24.8531 03.20.2011-18:00:00 24.8481 03.20.2011-19:00:00 24.8330 03.20.2011-20:00:00 24.8230 03.20.2011-21:00:00 24.8129 03.20.2011-22:00:00 24.8029 03.20.2011-23:00:00 24.7828 03.21.2011-00:00:00 24.7979 03.21.2011-01:00:00 24.7878 03.21.2011-02:00:00 24.7677 03.21.2011-03:00:00 24.7527 03.21.2011-04:00:00 24.7376 03.21.2011-05:00:00 24.7225 03.21.2011-06:00:00 24.7125 03.21.2011-07:00:00 24.7125 03.21.2011-08:00:00 24.6924 03.21.2011-09:00:00 24.6824 03.21.2011-10:00:00 24.6673 03.21.2011-11:00:00 24.6372 03.21.2011-12:00:00 24.6271 03.21.2011-13:00:00 24.6121 03.21.2011-14:00:00 24.6221 03.21.2011-15:00:00 24.6322 03.21.2011-16:00:00 24.6472 03.21.2011-17:00:00 24.7025 03.21.2011-18:00:00 24.7477 03.21.2011-19:00:00 24.7728 03.21.2011-20:00:00 24.7878 03.21.2011-21:00:00 24.7878 03.21.2011-22:00:00 24.7778 03.21.2011-23:00:00 24.7728 03.22.2011-00:00:00 24.7577 03.22.2011-01:00:00 24.7527 03.22.2011-02:00:00 24.7326 03.22.2011-03:00:00 24.7276 03.22.2011-04:00:00 24.7075 03.22.2011-05:00:00 24.7075 03.22.2011-06:00:00 24.7025 03.22.2011-07:00:00 24.6974 03.22.2011-08:00:00 24.6874 03.22.2011-09:00:00 24.6573 03.22.2011-10:00:00 24.6623 03.22.2011-11:00:00 24.6573 03.22.2011-12:00:00 24.6522 03.22.2011-13:00:00 24.6221 03.22.2011-14:00:00 24.6171 03.22.2011-15:00:00 24.6121 03.22.2011-16:00:00 24.6070 03.22.2011-17:00:00 24.5970 03.22.2011-18:00:00 24.5819 03.22.2011-19:00:00 24.5719 03.22.2011-20:00:00 24.5719 03.22.2011-21:00:00 24.5669 03.22.2011-22:00:00 24.5568 03.22.2011-23:00:00 24.5568 03.23.2011-00:00:00 24.5518 03.23.2011-01:00:00 24.5267 03.23.2011-02:00:00 24.5116 03.23.2011-03:00:00 24.5066 03.23.2011-04:00:00 24.4966 03.23.2011-05:00:00 24.4765 03.23.2011-06:00:00 24.4564 03.23.2011-07:00:00 24.4463 03.23.2011-08:00:00 24.4363 03.23.2011-09:00:00 24.4313 03.23.2011-10:00:00 24.4062 03.23.2011-11:00:00 24.3911 03.23.2011-12:00:00 24.3811 03.23.2011-13:00:00 24.3710 03.23.2011-14:00:00 24.3610 03.23.2011-15:00:00 24.3459 03.23.2011-16:00:00 24.3459 03.23.2011-17:00:00 24.3359 03.23.2011-18:00:00 24.3258 03.23.2011-19:00:00 24.3158 03.23.2011-20:00:00 24.3007 03.23.2011-21:00:00 24.2907 03.23.2011-22:00:00 24.2907 03.23.2011-23:00:00 24.2656 03.24.2011-00:00:00 24.2505 03.24.2011-01:00:00 24.2254 03.24.2011-02:00:00 24.2153 03.24.2011-03:00:00 24.1952 03.24.2011-04:00:00 24.1802 03.24.2011-05:00:00 24.1601 03.24.2011-06:00:00 24.1601 03.24.2011-07:00:00 24.1551 03.24.2011-08:00:00 24.1501 03.24.2011-09:00:00 24.1501 03.24.2011-10:00:00 24.1400 03.24.2011-11:00:00 24.1199 03.24.2011-12:00:00 24.1049 03.24.2011-13:00:00 24.1049 03.24.2011-14:00:00 24.0848 03.24.2011-15:00:00 24.0797 03.24.2011-16:00:00 24.0848 03.24.2011-17:00:00 24.0797 03.24.2011-18:00:00 24.0597 03.24.2011-19:00:00 24.0496 03.24.2011-20:00:00 24.0295 03.24.2011-21:00:00 24.0195 03.24.2011-22:00:00 24.0094 03.24.2011-23:00:00 23.9944 03.25.2011-00:00:00 23.9793 03.25.2011-01:00:00 23.9642 03.25.2011-02:00:00 23.9341 03.25.2011-03:00:00 23.9291 03.25.2011-04:00:00 23.9140 03.25.2011-05:00:00 23.9140 03.25.2011-06:00:00 23.9040 03.25.2011-07:00:00 23.8889 03.25.2011-08:00:00 23.8839 03.25.2011-09:00:00 23.8738 03.25.2011-10:00:00 23.8588 03.25.2011-11:00:00 23.8487 03.25.2011-12:00:00 23.8437 03.25.2011-13:00:00 23.8086 03.25.2011-14:00:00 23.8186 03.25.2011-15:00:00 23.8236 03.25.2011-16:00:00 23.8236 03.25.2011-17:00:00 23.8186 03.25.2011-18:00:00 23.8136 03.25.2011-19:00:00 23.7935 03.25.2011-20:00:00 23.7885 03.25.2011-21:00:00 23.7784 03.25.2011-22:00:00 23.7634 03.25.2011-23:00:00 23.7483 03.26.2011-00:00:00 23.7433 03.26.2011-01:00:00 23.7282 03.26.2011-02:00:00 23.6981 03.26.2011-03:00:00 23.6830 03.26.2011-04:00:00 23.6730 03.26.2011-05:00:00 23.6629 03.26.2011-06:00:00 23.6479 03.26.2011-07:00:00 23.6378 03.26.2011-08:00:00 23.6278 03.26.2011-09:00:00 23.6278 03.26.2011-10:00:00 23.6328 03.26.2011-11:00:00 23.6127 03.26.2011-12:00:00 23.6027 03.26.2011-13:00:00 23.5876 03.26.2011-14:00:00 23.5625 03.26.2011-15:00:00 23.5525 03.26.2011-16:00:00 23.5374 03.26.2011-17:00:00 23.5223 03.26.2011-18:00:00 23.5022 03.26.2011-19:00:00 23.4972 03.26.2011-20:00:00 23.4872 03.26.2011-21:00:00 23.4570 03.26.2011-22:00:00 23.4520 03.26.2011-23:00:00 23.4420 03.27.2011-00:00:00 23.4269 03.27.2011-01:00:00 23.4068 03.27.2011-02:00:00 23.3918 03.27.2011-03:00:00 23.3867 03.27.2011-04:00:00 23.3767 03.27.2011-05:00:00 23.3767 03.27.2011-06:00:00 23.3666 03.27.2011-07:00:00 23.3767 03.27.2011-08:00:00 23.3767 03.27.2011-09:00:00 23.3767 03.27.2011-10:00:00 23.3817 03.27.2011-11:00:00 23.4018 03.27.2011-12:00:00 23.4219 03.27.2011-13:00:00 23.4470 03.27.2011-14:00:00 23.4319 03.27.2011-15:00:00 23.4470 03.27.2011-16:00:00 23.4621 03.27.2011-17:00:00 23.5022 03.27.2011-18:00:00 23.5173 03.27.2011-19:00:00 23.5474 03.27.2011-20:00:00 23.5575 03.27.2011-21:00:00 23.5725 03.27.2011-22:00:00 23.5926 03.27.2011-23:00:00 23.5826 03.28.2011-00:00:00 23.5826 03.28.2011-01:00:00 23.5625 03.28.2011-02:00:00 23.5424 03.28.2011-03:00:00 23.5223 03.28.2011-04:00:00 23.5073 03.28.2011-05:00:00 23.5022 03.28.2011-06:00:00 23.4771 03.28.2011-07:00:00 23.4570 03.28.2011-08:00:00 23.4520 03.28.2011-09:00:00 23.4420 03.28.2011-10:00:00 23.4370 03.28.2011-11:00:00 23.4319 03.28.2011-12:00:00 23.4169 03.28.2011-13:00:00 23.4068 03.28.2011-14:00:00 23.4018 03.28.2011-15:00:00 23.4018 03.28.2011-16:00:00 23.4018 03.28.2011-17:00:00 23.4018 03.28.2011-18:00:00 23.3968 03.28.2011-19:00:00 23.3918 03.28.2011-20:00:00 23.3968 03.28.2011-21:00:00 23.4068 03.28.2011-22:00:00 23.4068 03.28.2011-23:00:00 23.4169 03.29.2011-00:00:00 23.4169 03.29.2011-01:00:00 23.4068 03.29.2011-02:00:00 23.3968 03.29.2011-03:00:00 23.3968 03.29.2011-04:00:00 23.3918 03.29.2011-05:00:00 23.4018 03.29.2011-06:00:00 23.4169 03.29.2011-07:00:00 23.4169 03.29.2011-08:00:00 23.4319 03.29.2011-09:00:00 23.4470 03.29.2011-10:00:00 23.4470 03.29.2011-11:00:00 23.4420 03.29.2011-12:00:00 23.4470 03.29.2011-13:00:00 23.4470 03.29.2011-14:00:00 23.4520 03.29.2011-15:00:00 23.4470 03.29.2011-16:00:00 23.4470 03.29.2011-17:00:00 23.4621 03.29.2011-18:00:00 23.5273 03.29.2011-19:00:00 23.6077 03.29.2011-20:00:00 23.6931 03.29.2011-21:00:00 23.8588 03.29.2011-22:00:00 24.0747 03.29.2011-23:00:00 24.2003 03.30.2011-00:00:00 24.3409 03.30.2011-01:00:00 24.4966 03.30.2011-02:00:00 24.6924 03.30.2011-03:00:00 24.9335 03.30.2011-04:00:00 25.1695 03.30.2011-05:00:00 25.4156 03.30.2011-06:00:00 25.6516 03.30.2011-07:00:00 25.8173 03.30.2011-08:00:00 25.9931 03.30.2011-09:00:00 26.0885 03.30.2011-10:00:00 26.2040 03.30.2011-11:00:00 26.3396 03.30.2011-12:00:00 26.4300 03.30.2011-13:00:00 26.5103 03.30.2011-14:00:00 26.5806 03.30.2011-15:00:00 26.6308 03.30.2011-16:00:00 26.7263 03.30.2011-17:00:00 26.8367 03.30.2011-18:00:00 26.9422 03.30.2011-19:00:00 26.9924 03.30.2011-20:00:00 27.0175 03.30.2011-21:00:00 27.0979 03.30.2011-22:00:00 27.1832 03.30.2011-23:00:00 27.3640 03.31.2011-00:00:00 27.4996 03.31.2011-01:00:00 27.5448 03.31.2011-02:00:00 27.6051 03.31.2011-03:00:00 27.6453 03.31.2011-04:00:00 27.7457 03.31.2011-05:00:00 27.8461 03.31.2011-06:00:00 27.8863 03.31.2011-07:00:00 27.9516 03.31.2011-08:00:00 28.0219 03.31.2011-09:00:00 28.1374 03.31.2011-10:00:00 28.2328 03.31.2011-11:00:00 28.3483 03.31.2011-12:00:00 28.3734 03.31.2011-13:00:00 28.4236 03.31.2011-14:00:00 28.4588 03.31.2011-15:00:00 28.4588 03.31.2011-16:00:00 28.4789 03.31.2011-17:00:00 28.4839 03.31.2011-18:00:00 28.4739 03.31.2011-19:00:00 28.4538 03.31.2011-20:00:00 28.4437 03.31.2011-21:00:00 28.4287 03.31.2011-22:00:00 28.4488 03.31.2011-23:00:00 28.4437 04.01.2011-00:00:00 28.4287 04.01.2011-01:00:00 28.4337 04.01.2011-02:00:00 28.4086 04.01.2011-03:00:00 28.3784 04.01.2011-04:00:00 28.3684 04.01.2011-05:00:00 28.3584 04.01.2011-06:00:00 28.3584 04.01.2011-07:00:00 28.3182 04.01.2011-08:00:00 28.3081 04.01.2011-09:00:00 28.2981 04.01.2011-10:00:00 28.2830 04.01.2011-11:00:00 28.2931 04.01.2011-12:00:00 28.3232 04.01.2011-13:00:00 28.3182 04.01.2011-14:00:00 28.3483 04.01.2011-15:00:00 28.3634 04.01.2011-16:00:00 28.4337 04.01.2011-17:00:00 28.5492 04.01.2011-18:00:00 28.7099 04.01.2011-19:00:00 28.9158 04.01.2011-20:00:00 29.0162 04.01.2011-21:00:00 29.0715 04.01.2011-22:00:00 29.1066 04.01.2011-23:00:00 29.1317 04.02.2011-00:00:00 29.1468 04.02.2011-01:00:00 29.1518 04.02.2011-02:00:00 29.1568 04.02.2011-03:00:00 29.1518 04.02.2011-04:00:00 29.1769 04.02.2011-05:00:00 29.2071 04.02.2011-06:00:00 29.1970 04.02.2011-07:00:00 29.2020 04.02.2011-08:00:00 29.1920 04.02.2011-09:00:00 29.1870 04.02.2011-10:00:00 29.1719 04.02.2011-11:00:00 29.1870 04.02.2011-12:00:00 29.2121 04.02.2011-13:00:00 29.2824 04.02.2011-14:00:00 29.3527 04.02.2011-15:00:00 29.3778 04.02.2011-16:00:00 29.4029 04.02.2011-17:00:00 29.4079 04.02.2011-18:00:00 29.4381 04.02.2011-19:00:00 29.4531 04.02.2011-20:00:00 29.4632 04.02.2011-21:00:00 29.4280 04.02.2011-22:00:00 29.4230 04.02.2011-23:00:00 29.4129 04.03.2011-00:00:00 29.4180 04.03.2011-01:00:00 29.4029 04.03.2011-02:00:00 29.3778 04.03.2011-03:00:00 29.3577 04.03.2011-04:00:00 29.3125 04.03.2011-05:00:00 29.2924 04.03.2011-06:00:00 29.2924 04.03.2011-07:00:00 29.2874 04.03.2011-08:00:00 29.2673 04.03.2011-09:00:00 29.2673 04.03.2011-10:00:00 29.2924 04.03.2011-11:00:00 29.3025 04.03.2011-12:00:00 29.3326 04.03.2011-13:00:00 29.3075 04.03.2011-14:00:00 29.3025 04.03.2011-15:00:00 29.2774 04.03.2011-16:00:00 29.2623 04.03.2011-17:00:00 29.2472 04.03.2011-18:00:00 29.2322 04.03.2011-19:00:00 29.2372 04.03.2011-20:00:00 29.2121 04.03.2011-21:00:00 29.1920 04.03.2011-22:00:00 29.1769 04.03.2011-23:00:00 29.1719 04.04.2011-00:00:00 29.1468 04.04.2011-01:00:00 29.1267 04.04.2011-02:00:00 29.1267 04.04.2011-03:00:00 29.1116 04.04.2011-04:00:00 29.0815 04.04.2011-05:00:00 29.0815 04.04.2011-06:00:00 29.0915 04.04.2011-07:00:00 29.1016 04.04.2011-08:00:00 29.1116 04.04.2011-09:00:00 29.1267 04.04.2011-10:00:00 29.1669 04.04.2011-11:00:00 29.2221 04.04.2011-12:00:00 29.2774 04.04.2011-13:00:00 29.3426 04.04.2011-14:00:00 29.4280 04.04.2011-15:00:00 29.4883 04.04.2011-16:00:00 29.5536 04.04.2011-17:00:00 29.6038 04.04.2011-18:00:00 29.6741 04.04.2011-19:00:00 29.7846 04.04.2011-20:00:00 29.8448 04.04.2011-21:00:00 29.9051 04.04.2011-22:00:00 29.9001 04.04.2011-23:00:00 29.8950 04.05.2011-00:00:00 29.8850 04.05.2011-01:00:00 29.8448 04.05.2011-02:00:00 29.8247 04.05.2011-03:00:00 29.7946 04.05.2011-04:00:00 29.7846 04.05.2011-05:00:00 29.7595 04.05.2011-06:00:00 29.7343 04.05.2011-07:00:00 29.6992 04.05.2011-08:00:00 29.6691 04.05.2011-09:00:00 29.6540 04.05.2011-10:00:00 29.6239 04.05.2011-11:00:00 29.5988 04.05.2011-12:00:00 29.5837 04.05.2011-13:00:00 29.5787 04.05.2011-14:00:00 29.5636 04.05.2011-15:00:00 29.5636 04.05.2011-16:00:00 29.6038 04.05.2011-17:00:00 29.6088 04.05.2011-18:00:00 29.6188 04.05.2011-19:00:00 29.6138 04.05.2011-20:00:00 29.6188 04.05.2011-21:00:00 29.6038 04.05.2011-22:00:00 29.6038 04.05.2011-23:00:00 29.6038 04.06.2011-00:00:00 29.5887 04.06.2011-01:00:00 29.6138 04.06.2011-02:00:00 29.6138 04.06.2011-03:00:00 29.5988 04.06.2011-04:00:00 29.5686 04.06.2011-05:00:00 29.5335 04.06.2011-06:00:00 29.4933 04.06.2011-07:00:00 29.4833 04.06.2011-08:00:00 29.4581 04.06.2011-09:00:00 29.4280 04.06.2011-10:00:00 29.5033 04.06.2011-11:00:00 29.5536 04.06.2011-12:00:00 29.5435 04.06.2011-13:00:00 29.5134 04.06.2011-14:00:00 29.5033 04.06.2011-15:00:00 29.4933 04.06.2011-16:00:00 29.4782 04.06.2011-17:00:00 29.4581 04.06.2011-18:00:00 29.4381 04.06.2011-19:00:00 29.4129 04.06.2011-20:00:00 29.3929 04.06.2011-21:00:00 29.3728 04.06.2011-22:00:00 29.3326 04.06.2011-23:00:00 29.3075 04.07.2011-00:00:00 29.2974 04.07.2011-01:00:00 29.2522 04.07.2011-02:00:00 29.2322 04.07.2011-03:00:00 29.2020 04.07.2011-04:00:00 29.1819 04.07.2011-05:00:00 29.1619 04.07.2011-06:00:00 29.1066 04.07.2011-07:00:00 29.0765 04.07.2011-08:00:00 29.0614 04.07.2011-09:00:00 29.0564 04.07.2011-10:00:00 29.0162 04.07.2011-11:00:00 28.9911 04.07.2011-12:00:00 28.9610 04.07.2011-13:00:00 28.9258 04.07.2011-14:00:00 28.9057 04.07.2011-15:00:00 28.9007 04.07.2011-16:00:00 28.8605 04.07.2011-17:00:00 28.8455 04.07.2011-18:00:00 28.8254 04.07.2011-19:00:00 28.7701 04.07.2011-20:00:00 28.7501 04.07.2011-21:00:00 28.7450 04.07.2011-22:00:00 28.7199 04.07.2011-23:00:00 28.6948 04.08.2011-00:00:00 28.6697 04.08.2011-01:00:00 28.6546 04.08.2011-02:00:00 28.6195 04.08.2011-03:00:00 28.5994 04.08.2011-04:00:00 28.5693 04.08.2011-05:00:00 28.5542 04.08.2011-06:00:00 28.5090 04.08.2011-07:00:00 28.4739 04.08.2011-08:00:00 28.4688 04.08.2011-09:00:00 28.4488 04.08.2011-10:00:00 28.4337 04.08.2011-11:00:00 28.4186 04.08.2011-12:00:00 28.3985 04.08.2011-13:00:00 28.4036 04.08.2011-14:00:00 28.4086 04.08.2011-15:00:00 28.4036 04.08.2011-16:00:00 28.4086 04.08.2011-17:00:00 28.3985 04.08.2011-18:00:00 28.3835 04.08.2011-19:00:00 28.3533 04.08.2011-20:00:00 28.3483 04.08.2011-21:00:00 28.3282 04.08.2011-22:00:00 28.2830 04.08.2011-23:00:00 28.2629 04.09.2011-00:00:00 28.2479 04.09.2011-01:00:00 28.2177 04.09.2011-02:00:00 28.2077 04.09.2011-03:00:00 28.1876 04.09.2011-04:00:00 28.1675 04.09.2011-05:00:00 28.1625 04.09.2011-06:00:00 28.1575 04.09.2011-07:00:00 28.1374 04.09.2011-08:00:00 28.1073 04.09.2011-09:00:00 28.0721 04.09.2011-10:00:00 28.0269 04.09.2011-11:00:00 27.9817 04.09.2011-12:00:00 27.9667 04.09.2011-13:00:00 27.9466 04.09.2011-14:00:00 27.9265 04.09.2011-15:00:00 27.9164 04.09.2011-16:00:00 27.8813 04.09.2011-17:00:00 27.8712 04.09.2011-18:00:00 27.8612 04.09.2011-19:00:00 27.8411 04.09.2011-20:00:00 27.8311 04.09.2011-21:00:00 27.8210 04.09.2011-22:00:00 27.8060 04.09.2011-23:00:00 27.7959 04.10.2011-00:00:00 27.7708 04.10.2011-01:00:00 27.7557 04.10.2011-02:00:00 27.7407 04.10.2011-03:00:00 27.7256 04.10.2011-04:00:00 27.7005 04.10.2011-05:00:00 27.7156 04.10.2011-06:00:00 27.7306 04.10.2011-07:00:00 27.7407 04.10.2011-08:00:00 27.7608 04.10.2011-09:00:00 27.7658 04.10.2011-10:00:00 27.7808 04.10.2011-11:00:00 27.8210 04.10.2011-12:00:00 27.8512 04.10.2011-13:00:00 27.8662 04.10.2011-14:00:00 27.8612 04.10.2011-15:00:00 27.8562 04.10.2011-16:00:00 27.8662 04.10.2011-17:00:00 27.8863 04.10.2011-18:00:00 27.9014 04.10.2011-19:00:00 27.9215 04.10.2011-20:00:00 27.9064 04.10.2011-21:00:00 27.9064 04.10.2011-22:00:00 27.9064 04.10.2011-23:00:00 27.8963 04.11.2011-00:00:00 27.8913 04.11.2011-01:00:00 27.8763 04.11.2011-02:00:00 27.8813 04.11.2011-03:00:00 27.8763 04.11.2011-04:00:00 27.8562 04.11.2011-05:00:00 27.8361 04.11.2011-06:00:00 27.8110 04.11.2011-07:00:00 27.7909 04.11.2011-08:00:00 27.7758 04.11.2011-09:00:00 27.7708 04.11.2011-10:00:00 27.7557 04.11.2011-11:00:00 27.7608 04.11.2011-12:00:00 27.7507 04.11.2011-13:00:00 27.7407 04.11.2011-14:00:00 27.7256 04.11.2011-15:00:00 27.7055 04.11.2011-16:00:00 27.6955 04.11.2011-17:00:00 27.6754 04.11.2011-18:00:00 27.6503 04.11.2011-19:00:00 27.6252 04.11.2011-20:00:00 27.5950 04.11.2011-21:00:00 27.5699 04.11.2011-22:00:00 27.5398 04.11.2011-23:00:00 27.5298 04.12.2011-00:00:00 27.5147 04.12.2011-01:00:00 27.4996 04.12.2011-02:00:00 27.4896 04.12.2011-03:00:00 27.4745 04.12.2011-04:00:00 27.4544 04.12.2011-05:00:00 27.4394 04.12.2011-06:00:00 27.4293 04.12.2011-07:00:00 27.4143 04.12.2011-08:00:00 27.4042 04.12.2011-09:00:00 27.3791 04.12.2011-10:00:00 27.3691 04.12.2011-11:00:00 27.3439 04.12.2011-12:00:00 27.3389 04.12.2011-13:00:00 27.3138 04.12.2011-14:00:00 27.3138 04.12.2011-15:00:00 27.3038 04.12.2011-16:00:00 27.2887 04.12.2011-17:00:00 27.2787 04.12.2011-18:00:00 27.2736 04.12.2011-19:00:00 27.2686 04.12.2011-20:00:00 27.2435 04.12.2011-21:00:00 27.2335 04.12.2011-22:00:00 27.2184 04.12.2011-23:00:00 27.1983 04.13.2011-00:00:00 27.1832 04.13.2011-01:00:00 27.1632 04.13.2011-02:00:00 27.1431 04.13.2011-03:00:00 27.1330 04.13.2011-04:00:00 27.1230 04.13.2011-05:00:00 27.1129 04.13.2011-06:00:00 27.0878 04.13.2011-07:00:00 27.0878 04.13.2011-08:00:00 27.0778 04.13.2011-09:00:00 27.0828 04.13.2011-10:00:00 27.0627 04.13.2011-11:00:00 27.0627 04.13.2011-12:00:00 27.0577 04.13.2011-13:00:00 27.0527 04.13.2011-14:00:00 27.0828 04.13.2011-15:00:00 27.0878 04.13.2011-16:00:00 27.1330 04.13.2011-17:00:00 27.1280 04.13.2011-18:00:00 27.1431 04.13.2011-19:00:00 27.1481 04.13.2011-20:00:00 27.1581 04.13.2011-21:00:00 27.1732 04.13.2011-22:00:00 27.1732 04.13.2011-23:00:00 27.1481 04.14.2011-00:00:00 27.1481 04.14.2011-01:00:00 27.1431 04.14.2011-02:00:00 27.1280 04.14.2011-03:00:00 27.1029 04.14.2011-04:00:00 27.0728 04.14.2011-05:00:00 27.0426 04.14.2011-06:00:00 27.0276 04.14.2011-07:00:00 27.0125 04.14.2011-08:00:00 27.0175 04.14.2011-09:00:00 27.0426 04.14.2011-10:00:00 27.0929 04.14.2011-11:00:00 27.0929 04.14.2011-12:00:00 27.0878 04.14.2011-13:00:00 27.0828 04.14.2011-14:00:00 27.0677 04.14.2011-15:00:00 27.0627 04.14.2011-16:00:00 27.0577 04.14.2011-17:00:00 27.1330 04.14.2011-18:00:00 27.1682 04.14.2011-19:00:00 27.1933 04.14.2011-20:00:00 27.1883 04.14.2011-21:00:00 27.1732 04.14.2011-22:00:00 27.1632 04.14.2011-23:00:00 27.1431 04.15.2011-00:00:00 27.1280 04.15.2011-01:00:00 27.1129 04.15.2011-02:00:00 27.0929 04.15.2011-03:00:00 27.0677 04.15.2011-04:00:00 27.0677 04.15.2011-05:00:00 27.0477 04.15.2011-06:00:00 27.0225 04.15.2011-07:00:00 27.0125 04.15.2011-08:00:00 26.9974 04.15.2011-09:00:00 27.0175 04.15.2011-10:00:00 27.0175 04.15.2011-11:00:00 27.0225 04.15.2011-12:00:00 27.0075 04.15.2011-13:00:00 27.0025 04.15.2011-14:00:00 26.9623 04.15.2011-15:00:00 26.9673 04.15.2011-16:00:00 26.9623 04.15.2011-17:00:00 26.9322 04.15.2011-18:00:00 26.9020 04.15.2011-19:00:00 26.8819 04.15.2011-20:00:00 26.8669 04.15.2011-21:00:00 26.8618 04.15.2011-22:00:00 26.8317 04.15.2011-23:00:00 26.8116 04.16.2011-00:00:00 26.8066 04.16.2011-01:00:00 26.7915 04.16.2011-02:00:00 26.7865 04.16.2011-03:00:00 26.7614 04.16.2011-04:00:00 26.7463 04.16.2011-05:00:00 26.7263 04.16.2011-06:00:00 26.7011 04.16.2011-07:00:00 26.6961 04.16.2011-08:00:00 26.6710 04.16.2011-09:00:00 26.6560 04.16.2011-10:00:00 26.6308 04.16.2011-11:00:00 26.6158 04.16.2011-12:00:00 26.6057 04.16.2011-13:00:00 26.5856 04.16.2011-14:00:00 26.5656 04.16.2011-15:00:00 26.5555 04.16.2011-16:00:00 26.5455 04.16.2011-17:00:00 26.5354 04.16.2011-18:00:00 26.5254 04.16.2011-19:00:00 26.5053 04.16.2011-20:00:00 26.4953 04.16.2011-21:00:00 26.4802 04.16.2011-22:00:00 26.4651 04.16.2011-23:00:00 26.4350 04.17.2011-00:00:00 26.4099 04.17.2011-01:00:00 26.3848 04.17.2011-02:00:00 26.3647 04.17.2011-03:00:00 26.3496 04.17.2011-04:00:00 26.3295 04.17.2011-05:00:00 26.3094 04.17.2011-06:00:00 26.2894 04.17.2011-07:00:00 26.2793 04.17.2011-08:00:00 26.2642 04.17.2011-09:00:00 26.2291 04.17.2011-10:00:00 26.2090 04.17.2011-11:00:00 26.1889 04.17.2011-12:00:00 26.1739 04.17.2011-13:00:00 26.1538 04.17.2011-14:00:00 26.1287 04.17.2011-15:00:00 26.1236 04.17.2011-16:00:00 26.1086 04.17.2011-17:00:00 26.1035 04.17.2011-18:00:00 26.0835 04.17.2011-19:00:00 26.0784 04.17.2011-20:00:00 26.0483 04.17.2011-21:00:00 26.0433 04.17.2011-22:00:00 26.0282 04.17.2011-23:00:00 25.9981 04.18.2011-00:00:00 25.9830 04.18.2011-01:00:00 25.9479 04.18.2011-02:00:00 25.9328 04.18.2011-03:00:00 25.9278 04.18.2011-04:00:00 25.9027 04.18.2011-05:00:00 25.8776 04.18.2011-06:00:00 25.8625 04.18.2011-07:00:00 25.8424 04.18.2011-08:00:00 25.8374 04.18.2011-09:00:00 25.8273 04.18.2011-10:00:00 25.8173 04.18.2011-11:00:00 25.7922 04.18.2011-12:00:00 25.7671 04.18.2011-13:00:00 25.7470 04.18.2011-14:00:00 25.7420 04.18.2011-15:00:00 25.7269 04.18.2011-16:00:00 25.6968 04.18.2011-17:00:00 25.6667 04.18.2011-18:00:00 25.6566 04.18.2011-19:00:00 25.6365 04.18.2011-20:00:00 25.6164 04.18.2011-21:00:00 25.6014 04.18.2011-22:00:00 25.5813 04.18.2011-23:00:00 25.5612 04.19.2011-00:00:00 25.5562 04.19.2011-01:00:00 25.5511 04.19.2011-02:00:00 25.5361 04.19.2011-03:00:00 25.5210 04.19.2011-04:00:00 25.5060 04.19.2011-05:00:00 25.4959 04.19.2011-06:00:00 25.4859 04.19.2011-07:00:00 25.4557 04.19.2011-08:00:00 25.4507 04.19.2011-09:00:00 25.4507 04.19.2011-10:00:00 25.4356 04.19.2011-11:00:00 25.3955 04.19.2011-12:00:00 25.3704 04.19.2011-13:00:00 25.3402 04.19.2011-14:00:00 25.3201 04.19.2011-15:00:00 25.3151 04.19.2011-16:00:00 25.2950 04.19.2011-17:00:00 25.2599 04.19.2011-18:00:00 25.2448 04.19.2011-19:00:00 25.2147 04.19.2011-20:00:00 25.1996 04.19.2011-21:00:00 25.1846 04.19.2011-22:00:00 25.1695 04.19.2011-23:00:00 25.1544 04.20.2011-00:00:00 25.1394 04.20.2011-01:00:00 25.1243 04.20.2011-02:00:00 25.0942 04.20.2011-03:00:00 25.0741 04.20.2011-04:00:00 25.0640 04.20.2011-05:00:00 25.0439 04.20.2011-06:00:00 25.0239 04.20.2011-07:00:00 25.0088 04.20.2011-08:00:00 25.0088 04.20.2011-09:00:00 25.0038 04.20.2011-10:00:00 24.9636 04.20.2011-11:00:00 24.9184 04.20.2011-12:00:00 24.9134 04.20.2011-13:00:00 24.9033 04.20.2011-14:00:00 24.8933 04.20.2011-15:00:00 24.8632 04.20.2011-16:00:00 24.8481 04.20.2011-17:00:00 24.8280 04.20.2011-18:00:00 24.8230 04.20.2011-19:00:00 24.8079 04.20.2011-20:00:00 24.7778 04.20.2011-21:00:00 24.7577 04.20.2011-22:00:00 24.7426 04.20.2011-23:00:00 24.7326 04.21.2011-00:00:00 24.7175 04.21.2011-01:00:00 24.6924 04.21.2011-02:00:00 24.6773 04.21.2011-03:00:00 24.6422 04.21.2011-04:00:00 24.6322 04.21.2011-05:00:00 24.6171 04.21.2011-06:00:00 24.6020 04.21.2011-07:00:00 24.5819 04.21.2011-08:00:00 24.5568 04.21.2011-09:00:00 24.5518 04.21.2011-10:00:00 24.5418 04.21.2011-11:00:00 24.5418 04.21.2011-12:00:00 24.5468 04.21.2011-13:00:00 24.5317 04.21.2011-14:00:00 24.5267 04.21.2011-15:00:00 24.5217 04.21.2011-16:00:00 24.5166 04.21.2011-17:00:00 24.4865 04.21.2011-18:00:00 24.4715 04.21.2011-19:00:00 24.4514 04.21.2011-20:00:00 24.4313 04.21.2011-21:00:00 24.4162 04.21.2011-22:00:00 24.3911 04.21.2011-23:00:00 24.3760 04.22.2011-00:00:00 24.3610 04.22.2011-01:00:00 24.3459 04.22.2011-02:00:00 24.3359 04.22.2011-03:00:00 24.3258 04.22.2011-04:00:00 24.3158 04.22.2011-05:00:00 24.2907 04.22.2011-06:00:00 24.2656 04.22.2011-07:00:00 24.2505 04.22.2011-08:00:00 24.2254 04.22.2011-09:00:00 24.2003 04.22.2011-10:00:00 24.1902 04.22.2011-11:00:00 24.1802 04.22.2011-12:00:00 24.1501 04.22.2011-13:00:00 24.1450 04.22.2011-14:00:00 24.1350 04.22.2011-15:00:00 24.1099 04.22.2011-16:00:00 24.1049 04.22.2011-17:00:00 24.0797 04.22.2011-18:00:00 24.0797 04.22.2011-19:00:00 24.0697 04.22.2011-20:00:00 24.0697 04.22.2011-21:00:00 24.0496 04.22.2011-22:00:00 24.0295 04.22.2011-23:00:00 24.0295 04.23.2011-00:00:00 24.0195 04.23.2011-01:00:00 23.9994 04.23.2011-02:00:00 23.9843 04.23.2011-03:00:00 23.9693 04.23.2011-04:00:00 23.9642 04.23.2011-05:00:00 23.9542 04.23.2011-06:00:00 23.9241 04.23.2011-07:00:00 23.8939 04.23.2011-08:00:00 23.8839 04.23.2011-09:00:00 23.8538 04.23.2011-10:00:00 23.8437 04.23.2011-11:00:00 23.8487 04.23.2011-12:00:00 23.8487 04.23.2011-13:00:00 23.8236 04.23.2011-14:00:00 23.8337 04.23.2011-15:00:00 23.8588 04.23.2011-16:00:00 23.8437 04.23.2011-17:00:00 23.8638 04.23.2011-18:00:00 23.8588 04.23.2011-19:00:00 23.8538 04.23.2011-20:00:00 23.8387 04.23.2011-21:00:00 23.8287 04.23.2011-22:00:00 23.8236 04.23.2011-23:00:00 23.8136 04.24.2011-00:00:00 23.8035 04.24.2011-01:00:00 23.8086 04.24.2011-02:00:00 23.7835 04.24.2011-03:00:00 23.7734 04.24.2011-04:00:00 23.7634 04.24.2011-05:00:00 23.7483 04.24.2011-06:00:00 23.7433 04.24.2011-07:00:00 23.7332 04.24.2011-08:00:00 23.7132 04.24.2011-09:00:00 23.6981 04.24.2011-10:00:00 23.6880 04.24.2011-11:00:00 23.6880 04.24.2011-12:00:00 23.6780 04.24.2011-13:00:00 23.6629 04.24.2011-14:00:00 23.6579 04.24.2011-15:00:00 23.6529 04.24.2011-16:00:00 23.6278 04.24.2011-17:00:00 23.6278 04.24.2011-18:00:00 23.6177 04.24.2011-19:00:00 23.6278 04.24.2011-20:00:00 23.6127 04.24.2011-21:00:00 23.6278 04.24.2011-22:00:00 23.6228 04.24.2011-23:00:00 23.6077 04.25.2011-00:00:00 23.5977 04.25.2011-01:00:00 23.6127 04.25.2011-02:00:00 23.5977 04.25.2011-03:00:00 23.5926 04.25.2011-04:00:00 23.5876 04.25.2011-05:00:00 23.5826 04.25.2011-06:00:00 23.5725 04.25.2011-07:00:00 23.5675 04.25.2011-08:00:00 23.5675 04.25.2011-09:00:00 23.5675 04.25.2011-10:00:00 23.5625 04.25.2011-11:00:00 23.5675 04.25.2011-12:00:00 23.5625 04.25.2011-13:00:00 23.5926 04.25.2011-14:00:00 23.6177 04.25.2011-15:00:00 23.6278 04.25.2011-16:00:00 24.0094 04.25.2011-17:00:00 24.3760 04.25.2011-18:00:00 24.5970 04.25.2011-19:00:00 24.7225 04.25.2011-20:00:00 24.8330 04.25.2011-21:00:00 24.8632 04.25.2011-22:00:00 24.8581 04.25.2011-23:00:00 24.8481 04.26.2011-00:00:00 24.8481 04.26.2011-01:00:00 24.8632 04.26.2011-02:00:00 24.8431 04.26.2011-03:00:00 24.8380 04.26.2011-04:00:00 24.8380 04.26.2011-05:00:00 24.8230 04.26.2011-06:00:00 24.8079 04.26.2011-07:00:00 24.8079 04.26.2011-08:00:00 24.7979 04.26.2011-09:00:00 24.8079 04.26.2011-10:00:00 24.8180 04.26.2011-11:00:00 24.8380 04.26.2011-12:00:00 24.8782 04.26.2011-13:00:00 24.8732 04.26.2011-14:00:00 24.8682 04.26.2011-15:00:00 24.8682 04.26.2011-16:00:00 24.8832 04.26.2011-17:00:00 24.8983 04.26.2011-18:00:00 24.8883 04.26.2011-19:00:00 24.9134 04.26.2011-20:00:00 24.9033 04.26.2011-21:00:00 24.9084 04.26.2011-22:00:00 24.8832 04.26.2011-23:00:00 24.8682 04.27.2011-00:00:00 24.8581 04.27.2011-01:00:00 24.8531 04.27.2011-02:00:00 24.8531 04.27.2011-03:00:00 24.8481 04.27.2011-04:00:00 24.8380 04.27.2011-05:00:00 24.8280 04.27.2011-06:00:00 24.8029 04.27.2011-07:00:00 24.7979 04.27.2011-08:00:00 24.7979 04.27.2011-09:00:00 24.7979 04.27.2011-10:00:00 24.8129 04.27.2011-11:00:00 24.8029 04.27.2011-12:00:00 24.7979 04.27.2011-13:00:00 24.7928 04.27.2011-14:00:00 24.8029 04.27.2011-15:00:00 24.8230 04.27.2011-16:00:00 24.8531 04.27.2011-17:00:00 24.9385 04.27.2011-18:00:00 25.0289 04.27.2011-19:00:00 25.0640 04.27.2011-20:00:00 25.0791 04.27.2011-21:00:00 25.0690 04.27.2011-22:00:00 25.0540 04.27.2011-23:00:00 25.0690 04.28.2011-00:00:00 25.0690 04.28.2011-01:00:00 25.1042 04.28.2011-02:00:00 25.1293 04.28.2011-03:00:00 25.1343 04.28.2011-04:00:00 25.1444 04.28.2011-05:00:00 25.1394 04.28.2011-06:00:00 25.1343 04.28.2011-07:00:00 25.1544 04.28.2011-08:00:00 25.1745 04.28.2011-09:00:00 25.2147 04.28.2011-10:00:00 25.2699 04.28.2011-11:00:00 25.3201 04.28.2011-12:00:00 25.3453 04.28.2011-13:00:00 25.3854 04.28.2011-14:00:00 25.4055 04.28.2011-15:00:00 25.4156 04.28.2011-16:00:00 25.4306 04.28.2011-17:00:00 25.4407 04.28.2011-18:00:00 25.4507 04.28.2011-19:00:00 25.4608 04.28.2011-20:00:00 25.4658 04.28.2011-21:00:00 25.4808 04.28.2011-22:00:00 25.4859 04.28.2011-23:00:00 25.5009 04.29.2011-00:00:00 25.5060 04.29.2011-01:00:00 25.5210 04.29.2011-02:00:00 25.5260 04.29.2011-03:00:00 25.5110 04.29.2011-04:00:00 25.5009 04.29.2011-05:00:00 25.5060 04.29.2011-06:00:00 25.5009 04.29.2011-07:00:00 25.4959 04.29.2011-08:00:00 25.4808 04.29.2011-09:00:00 25.5009 04.29.2011-10:00:00 25.4859 04.29.2011-11:00:00 25.4909 04.29.2011-12:00:00 25.4859 04.29.2011-13:00:00 25.4808 04.29.2011-14:00:00 25.4758 04.29.2011-15:00:00 25.4808 04.29.2011-16:00:00 25.4708 04.29.2011-17:00:00 25.4608 04.29.2011-18:00:00 25.4557 04.29.2011-19:00:00 25.4608 04.29.2011-20:00:00 25.4608 04.29.2011-21:00:00 25.4608 04.29.2011-22:00:00 25.4608 04.29.2011-23:00:00 25.4507 04.30.2011-00:00:00 25.4356 04.30.2011-01:00:00 25.4256 04.30.2011-02:00:00 25.4256 04.30.2011-03:00:00 25.4206 04.30.2011-04:00:00 25.4105 04.30.2011-05:00:00 25.3955 04.30.2011-06:00:00 25.3754 04.30.2011-07:00:00 25.3603 04.30.2011-08:00:00 25.3503 04.30.2011-09:00:00 25.3453 04.30.2011-10:00:00 25.3302 04.30.2011-11:00:00 25.3252 04.30.2011-12:00:00 25.3001 04.30.2011-13:00:00 25.2950 04.30.2011-14:00:00 25.2850 04.30.2011-15:00:00 25.2800 04.30.2011-16:00:00 25.2649 04.30.2011-17:00:00 25.2498 04.30.2011-18:00:00 25.2348 04.30.2011-19:00:00 25.2297 04.30.2011-20:00:00 25.2147 04.30.2011-21:00:00 25.2046 04.30.2011-22:00:00 25.1996 04.30.2011-23:00:00 25.1896 05.01.2011-00:00:00 25.1745 05.01.2011-01:00:00 25.1494 05.01.2011-02:00:00 25.1293 05.01.2011-03:00:00 25.1142 05.01.2011-04:00:00 25.0841 05.01.2011-05:00:00 25.0590 05.01.2011-06:00:00 25.0490 05.01.2011-07:00:00 25.0289 05.01.2011-08:00:00 25.0188 05.01.2011-09:00:00 25.0038 05.01.2011-10:00:00 24.9937 05.01.2011-11:00:00 25.0038 05.01.2011-12:00:00 24.9987 05.01.2011-13:00:00 24.9987 05.01.2011-14:00:00 25.0088 05.01.2011-15:00:00 25.0138 05.01.2011-16:00:00 25.0088 05.01.2011-17:00:00 24.9987 05.01.2011-18:00:00 25.0038 05.01.2011-19:00:00 24.9987 05.01.2011-20:00:00 24.9787 05.01.2011-21:00:00 24.9787 05.01.2011-22:00:00 24.9636 05.01.2011-23:00:00 24.9535 05.02.2011-00:00:00 24.9485 05.02.2011-01:00:00 24.9385 05.02.2011-02:00:00 24.9284 05.02.2011-03:00:00 24.9084 05.02.2011-04:00:00 24.8883 05.02.2011-05:00:00 24.8682 05.02.2011-06:00:00 24.8632 05.02.2011-07:00:00 24.8832 05.02.2011-08:00:00 24.8933 05.02.2011-09:00:00 24.9184 05.02.2011-10:00:00 24.9284 05.02.2011-11:00:00 24.9335 05.02.2011-12:00:00 24.9335 05.02.2011-13:00:00 24.9485 05.02.2011-14:00:00 24.9736 05.02.2011-15:00:00 25.0540 05.02.2011-16:00:00 25.1142 05.02.2011-17:00:00 25.1544 05.02.2011-18:00:00 25.1846 05.02.2011-19:00:00 25.1795 05.02.2011-20:00:00 25.1594 05.02.2011-21:00:00 25.1594 05.02.2011-22:00:00 25.1645 05.02.2011-23:00:00 25.1544 05.03.2011-00:00:00 25.1544 05.03.2011-01:00:00 25.1394 05.03.2011-02:00:00 25.1343 05.03.2011-03:00:00 25.1193 05.03.2011-04:00:00 25.1193 05.03.2011-05:00:00 25.1092 05.03.2011-06:00:00 25.0992 05.03.2011-07:00:00 25.0841 05.03.2011-08:00:00 25.0741 05.03.2011-09:00:00 25.0590 05.03.2011-10:00:00 25.0339 05.03.2011-11:00:00 25.0289 05.03.2011-12:00:00 25.0239 05.03.2011-13:00:00 25.0188 05.03.2011-14:00:00 25.0038 05.03.2011-15:00:00 24.9887 05.03.2011-16:00:00 24.9787 05.03.2011-17:00:00 24.9686 05.03.2011-18:00:00 24.9485 05.03.2011-19:00:00 24.9335 05.03.2011-20:00:00 24.9234 05.03.2011-21:00:00 24.9134 05.03.2011-22:00:00 24.9084 05.03.2011-23:00:00 24.9033 05.04.2011-00:00:00 24.8883 05.04.2011-01:00:00 24.8782 05.04.2011-02:00:00 24.8531 05.04.2011-03:00:00 24.8380 05.04.2011-04:00:00 24.8280 05.04.2011-05:00:00 24.8129 05.04.2011-06:00:00 24.8129 05.04.2011-07:00:00 24.8029 05.04.2011-08:00:00 24.7878 05.04.2011-09:00:00 24.7828 05.04.2011-10:00:00 24.7728 05.04.2011-11:00:00 24.7778 05.04.2011-12:00:00 24.7728 05.04.2011-13:00:00 24.7778 05.04.2011-14:00:00 24.7928 05.04.2011-15:00:00 24.7979 05.04.2011-16:00:00 24.8180 05.04.2011-17:00:00 24.8330 05.04.2011-18:00:00 24.8481 05.04.2011-19:00:00 24.8431 05.04.2011-20:00:00 24.8280 05.04.2011-21:00:00 24.8330 05.04.2011-22:00:00 24.8280 05.04.2011-23:00:00 24.8129 05.05.2011-00:00:00 24.8079 05.05.2011-01:00:00 24.7928 05.05.2011-02:00:00 24.7878 05.05.2011-03:00:00 24.7828 05.05.2011-04:00:00 24.7577 05.05.2011-05:00:00 24.7577 05.05.2011-06:00:00 24.7477 05.05.2011-07:00:00 24.7376 05.05.2011-08:00:00 24.7276 05.05.2011-09:00:00 24.7326 05.05.2011-10:00:00 24.7326 05.05.2011-11:00:00 24.7125 05.05.2011-12:00:00 24.7075 05.05.2011-13:00:00 24.7175 05.05.2011-14:00:00 24.7276 05.05.2011-15:00:00 24.7125 05.05.2011-16:00:00 24.7075 05.05.2011-17:00:00 24.7075 05.05.2011-18:00:00 24.6874 05.05.2011-19:00:00 24.6874 05.05.2011-20:00:00 24.6824 05.05.2011-21:00:00 24.6673 05.05.2011-22:00:00 24.6623 05.05.2011-23:00:00 24.6322 05.06.2011-00:00:00 24.6221 05.06.2011-01:00:00 24.5970 05.06.2011-02:00:00 24.5920 05.06.2011-03:00:00 24.5819 05.06.2011-04:00:00 24.5719 05.06.2011-05:00:00 24.5518 05.06.2011-06:00:00 24.5267 05.06.2011-07:00:00 24.5166 05.06.2011-08:00:00 24.5166 05.06.2011-09:00:00 24.5016 05.06.2011-10:00:00 24.4865 05.06.2011-11:00:00 24.4715 05.06.2011-12:00:00 24.4614 05.06.2011-13:00:00 24.4564 05.06.2011-14:00:00 24.4463 05.06.2011-15:00:00 24.4363 05.06.2011-16:00:00 24.4263 05.06.2011-17:00:00 24.4313 05.06.2011-18:00:00 24.4313 05.06.2011-19:00:00 24.4313 05.06.2011-20:00:00 24.4915 05.06.2011-21:00:00 24.5669 05.06.2011-22:00:00 24.6372 05.06.2011-23:00:00 24.7025 05.07.2011-00:00:00 24.7225 05.07.2011-01:00:00 24.7577 05.07.2011-02:00:00 24.7979 05.07.2011-03:00:00 24.8280 05.07.2011-04:00:00 24.8431 05.07.2011-05:00:00 24.8431 05.07.2011-06:00:00 24.8280 05.07.2011-07:00:00 24.8330 05.07.2011-08:00:00 24.8380 05.07.2011-09:00:00 24.8531 05.07.2011-10:00:00 24.8682 05.07.2011-11:00:00 24.8983 05.07.2011-12:00:00 24.9084 05.07.2011-13:00:00 25.0138 05.07.2011-14:00:00 25.0791 05.07.2011-15:00:00 25.0992 05.07.2011-16:00:00 25.1594 05.07.2011-17:00:00 25.1846 05.07.2011-18:00:00 25.2097 05.07.2011-19:00:00 25.2398 05.07.2011-20:00:00 25.2448 05.07.2011-21:00:00 25.2699 05.07.2011-22:00:00 25.2850 05.07.2011-23:00:00 25.2900 05.08.2011-00:00:00 25.2850 05.08.2011-01:00:00 25.2900 05.08.2011-02:00:00 25.2900 05.08.2011-03:00:00 25.2950 05.08.2011-04:00:00 25.3302 05.08.2011-05:00:00 25.3754 05.08.2011-06:00:00 25.4156 05.08.2011-07:00:00 25.4507 05.08.2011-08:00:00 25.4557 05.08.2011-09:00:00 25.4708 05.08.2011-10:00:00 25.4959 05.08.2011-11:00:00 25.5009 05.08.2011-12:00:00 25.4959 05.08.2011-13:00:00 25.5260 05.08.2011-14:00:00 25.5411 05.08.2011-15:00:00 25.5662 05.08.2011-16:00:00 25.5763 05.08.2011-17:00:00 25.5712 05.08.2011-18:00:00 25.5662 05.08.2011-19:00:00 25.5662 05.08.2011-20:00:00 25.5662 05.08.2011-21:00:00 25.5612 05.08.2011-22:00:00 25.5461 05.08.2011-23:00:00 25.5411 05.09.2011-00:00:00 25.5260 05.09.2011-01:00:00 25.5260 05.09.2011-02:00:00 25.5160 05.09.2011-03:00:00 25.5110 05.09.2011-04:00:00 25.5060 05.09.2011-05:00:00 25.4959 05.09.2011-06:00:00 25.4859 05.09.2011-07:00:00 25.4708 05.09.2011-08:00:00 25.4658 05.09.2011-09:00:00 25.4557 05.09.2011-10:00:00 25.4507 05.09.2011-11:00:00 25.4306 05.09.2011-12:00:00 25.4206 05.09.2011-13:00:00 25.3955 05.09.2011-14:00:00 25.3754 05.09.2011-15:00:00 25.3754 05.09.2011-16:00:00 25.3603 05.09.2011-17:00:00 25.3453 05.09.2011-18:00:00 25.3453 05.09.2011-19:00:00 25.3352 05.09.2011-20:00:00 25.3252 05.09.2011-21:00:00 25.3252 05.09.2011-22:00:00 25.3051 05.09.2011-23:00:00 25.3051 05.10.2011-00:00:00 25.3051 05.10.2011-01:00:00 25.2850 05.10.2011-02:00:00 25.2749 05.10.2011-03:00:00 25.2649 05.10.2011-04:00:00 25.2297 05.10.2011-05:00:00 25.2147 05.10.2011-06:00:00 25.2097 05.10.2011-07:00:00 25.1946 05.10.2011-08:00:00 25.1846 05.10.2011-09:00:00 25.1494 05.10.2011-10:00:00 25.1343 05.10.2011-11:00:00 25.1394 05.10.2011-12:00:00 25.1142 05.10.2011-13:00:00 25.1193 05.10.2011-14:00:00 25.1293 05.10.2011-15:00:00 25.1293 05.10.2011-16:00:00 25.1293 05.10.2011-17:00:00 25.1394 05.10.2011-18:00:00 25.1343 05.10.2011-19:00:00 25.1444 05.10.2011-20:00:00 25.1444 05.10.2011-21:00:00 25.1193 05.10.2011-22:00:00 25.1142 05.10.2011-23:00:00 25.1092 05.11.2011-00:00:00 25.0891 05.11.2011-01:00:00 25.0841 05.11.2011-02:00:00 25.0791 05.11.2011-03:00:00 25.0741 05.11.2011-04:00:00 25.0690 05.11.2011-05:00:00 25.0590 05.11.2011-06:00:00 25.0590 05.11.2011-07:00:00 25.0540 05.11.2011-08:00:00 25.0439 05.11.2011-09:00:00 25.0389 05.11.2011-10:00:00 25.0339 05.11.2011-11:00:00 25.0289 05.11.2011-12:00:00 25.0590 05.11.2011-13:00:00 25.1042 05.11.2011-14:00:00 25.2097 05.11.2011-15:00:00 25.2649 05.11.2011-16:00:00 25.3704 05.11.2011-17:00:00 25.4557 05.11.2011-18:00:00 25.5411 05.11.2011-19:00:00 25.5813 05.11.2011-20:00:00 25.6265 05.11.2011-21:00:00 25.7169 05.11.2011-22:00:00 25.7621 05.11.2011-23:00:00 25.7822 05.12.2011-00:00:00 25.7872 05.12.2011-01:00:00 25.7872 05.12.2011-02:00:00 25.7872 05.12.2011-03:00:00 25.7872 05.12.2011-04:00:00 25.7771 05.12.2011-05:00:00 25.7771 05.12.2011-06:00:00 25.7671 05.12.2011-07:00:00 25.7570 05.12.2011-08:00:00 25.7420 05.12.2011-09:00:00 25.7370 05.12.2011-10:00:00 25.7319 05.12.2011-11:00:00 25.7169 05.12.2011-12:00:00 25.7118 05.12.2011-13:00:00 25.7068 05.12.2011-14:00:00 25.6968 05.12.2011-15:00:00 25.6968 05.12.2011-16:00:00 25.7018 05.12.2011-17:00:00 25.6867 05.12.2011-18:00:00 25.6717 05.12.2011-19:00:00 25.6616 05.12.2011-20:00:00 25.6516 05.12.2011-21:00:00 25.6365 05.12.2011-22:00:00 25.6365 05.12.2011-23:00:00 25.6365 05.13.2011-00:00:00 25.6365 05.13.2011-01:00:00 25.6215 05.13.2011-02:00:00 25.5963 05.13.2011-03:00:00 25.5863 05.13.2011-04:00:00 25.5813 05.13.2011-05:00:00 25.5612 05.13.2011-06:00:00 25.5461 05.13.2011-07:00:00 25.5361 05.13.2011-08:00:00 25.5060 05.13.2011-09:00:00 25.4959 05.13.2011-10:00:00 25.5009 05.13.2011-11:00:00 25.5160 05.13.2011-12:00:00 25.5210 05.13.2011-13:00:00 25.5160 05.13.2011-14:00:00 25.5260 05.13.2011-15:00:00 25.5210 05.13.2011-16:00:00 25.5160 05.13.2011-17:00:00 25.5260 05.13.2011-18:00:00 25.5411 05.13.2011-19:00:00 25.5461 05.13.2011-20:00:00 25.5411 05.13.2011-21:00:00 25.5461 05.13.2011-22:00:00 25.5461 05.13.2011-23:00:00 25.5511 05.14.2011-00:00:00 25.5511 05.14.2011-01:00:00 25.5461 05.14.2011-02:00:00 25.5361 05.14.2011-03:00:00 25.5311 05.14.2011-04:00:00 25.5260 05.14.2011-05:00:00 25.5160 05.14.2011-06:00:00 25.5060 05.14.2011-07:00:00 25.4909 05.14.2011-08:00:00 25.4808 05.14.2011-09:00:00 25.4708 05.14.2011-10:00:00 25.4909 05.14.2011-11:00:00 25.4909 05.14.2011-12:00:00 25.4959 05.14.2011-13:00:00 25.5110 05.14.2011-14:00:00 25.5110 05.14.2011-15:00:00 25.5562 05.14.2011-16:00:00 25.5813 05.14.2011-17:00:00 25.5913 05.14.2011-18:00:00 25.6064 05.14.2011-19:00:00 25.6064 05.14.2011-20:00:00 25.6717 05.14.2011-21:00:00 25.6968 05.14.2011-22:00:00 25.9830 05.14.2011-23:00:00 26.0835 05.15.2011-00:00:00 26.1387 05.15.2011-01:00:00 26.1939 05.15.2011-02:00:00 26.2442 05.15.2011-03:00:00 26.3848 05.15.2011-04:00:00 26.5103 05.15.2011-05:00:00 26.6057 05.15.2011-06:00:00 26.6509 05.15.2011-07:00:00 26.6660 05.15.2011-08:00:00 26.7162 05.15.2011-09:00:00 26.8167 05.15.2011-10:00:00 26.9271 05.15.2011-11:00:00 26.9924 05.15.2011-12:00:00 27.0276 05.15.2011-13:00:00 27.0527 05.15.2011-14:00:00 27.0527 05.15.2011-15:00:00 27.0778 05.15.2011-16:00:00 27.0979 05.15.2011-17:00:00 27.1079 05.15.2011-18:00:00 27.1029 05.15.2011-19:00:00 27.1029 05.15.2011-20:00:00 27.1079 05.15.2011-21:00:00 27.0929 05.15.2011-22:00:00 27.0828 05.15.2011-23:00:00 27.0778 05.16.2011-00:00:00 27.0677 05.16.2011-01:00:00 27.0577 05.16.2011-02:00:00 27.0527 05.16.2011-03:00:00 27.0527 05.16.2011-04:00:00 27.0527 05.16.2011-05:00:00 27.0326 05.16.2011-06:00:00 27.0225 05.16.2011-07:00:00 27.0125 05.16.2011-08:00:00 26.9974 05.16.2011-09:00:00 26.9723 05.16.2011-10:00:00 26.9673 05.16.2011-11:00:00 26.9723 05.16.2011-12:00:00 26.9623 05.16.2011-13:00:00 26.9573 05.16.2011-14:00:00 26.9573 05.16.2011-15:00:00 26.9522 05.16.2011-16:00:00 26.9573 05.16.2011-17:00:00 26.9673 05.16.2011-18:00:00 26.9673 05.16.2011-19:00:00 26.9623 05.16.2011-20:00:00 26.9522 05.16.2011-21:00:00 26.9322 05.16.2011-22:00:00 26.9171 05.16.2011-23:00:00 26.9020 05.17.2011-00:00:00 26.8920 05.17.2011-01:00:00 26.8518 05.17.2011-02:00:00 26.8418 05.17.2011-03:00:00 26.8267 05.17.2011-04:00:00 26.8167 05.17.2011-05:00:00 26.8066 05.17.2011-06:00:00 26.7966 05.17.2011-07:00:00 26.7865 05.17.2011-08:00:00 26.7664 05.17.2011-09:00:00 26.7564 05.17.2011-10:00:00 26.7463 05.17.2011-11:00:00 26.7363 05.17.2011-12:00:00 26.7263 05.17.2011-13:00:00 26.6861 05.17.2011-14:00:00 26.6811 05.17.2011-15:00:00 26.6760 05.17.2011-16:00:00 26.6459 05.17.2011-17:00:00 26.6409 05.17.2011-18:00:00 26.6308 05.17.2011-19:00:00 26.6108 05.17.2011-20:00:00 26.6057 05.17.2011-21:00:00 26.5957 05.17.2011-22:00:00 26.5806 05.17.2011-23:00:00 26.5555 05.18.2011-00:00:00 26.5555 05.18.2011-01:00:00 26.5304 05.18.2011-02:00:00 26.5204 05.18.2011-03:00:00 26.5153 05.18.2011-04:00:00 26.5053 05.18.2011-05:00:00 26.4902 05.18.2011-06:00:00 26.4802 05.18.2011-07:00:00 26.4601 05.18.2011-08:00:00 26.4501 05.18.2011-09:00:00 26.4300 05.18.2011-10:00:00 26.4350 05.18.2011-11:00:00 26.4300 05.18.2011-12:00:00 26.4149 05.18.2011-13:00:00 26.4249 05.18.2011-14:00:00 26.4350 05.18.2011-15:00:00 26.4149 05.18.2011-16:00:00 26.4300 05.18.2011-17:00:00 26.4249 05.18.2011-18:00:00 26.4149 05.18.2011-19:00:00 26.4099 05.18.2011-20:00:00 26.4049 05.18.2011-21:00:00 26.3647 05.18.2011-22:00:00 26.3396 05.18.2011-23:00:00 26.3245 05.19.2011-00:00:00 26.3145 05.19.2011-01:00:00 26.3094 05.19.2011-02:00:00 26.3094 05.19.2011-03:00:00 26.2843 05.19.2011-04:00:00 26.2793 05.19.2011-05:00:00 26.2642 05.19.2011-06:00:00 26.2542 05.19.2011-07:00:00 26.2492 05.19.2011-08:00:00 26.2492 05.19.2011-09:00:00 26.2391 05.19.2011-10:00:00 26.2592 05.19.2011-11:00:00 26.2592 05.19.2011-12:00:00 26.2442 05.19.2011-13:00:00 26.2391 05.19.2011-14:00:00 26.2391 05.19.2011-15:00:00 26.2492 05.19.2011-16:00:00 26.2492 05.19.2011-17:00:00 26.2442 05.19.2011-18:00:00 26.2341 05.19.2011-19:00:00 26.2291 05.19.2011-20:00:00 26.2040 05.19.2011-21:00:00 26.1990 05.19.2011-22:00:00 26.1990 05.19.2011-23:00:00 26.1939 05.20.2011-00:00:00 26.1939 05.20.2011-01:00:00 26.1889 05.20.2011-02:00:00 26.1839 05.20.2011-03:00:00 26.1839 05.20.2011-04:00:00 26.1739 05.20.2011-05:00:00 26.1739 05.20.2011-06:00:00 26.1487 05.20.2011-07:00:00 26.1437 05.20.2011-08:00:00 26.1287 05.20.2011-09:00:00 26.1136 05.20.2011-10:00:00 26.1236 05.20.2011-11:00:00 26.1136 05.20.2011-12:00:00 26.1387 05.20.2011-13:00:00 26.1688 05.20.2011-14:00:00 26.1739 05.20.2011-15:00:00 26.1588 05.20.2011-16:00:00 26.1688 05.20.2011-17:00:00 26.1839 05.20.2011-18:00:00 26.1889 05.20.2011-19:00:00 26.1688 05.20.2011-20:00:00 26.1638 05.20.2011-21:00:00 26.1588 05.20.2011-22:00:00 26.1487 05.20.2011-23:00:00 26.1387 05.21.2011-00:00:00 26.1337 05.21.2011-01:00:00 26.1186 05.21.2011-02:00:00 26.1086 05.21.2011-03:00:00 26.0985 05.21.2011-04:00:00 26.0985 05.21.2011-05:00:00 26.1035 05.21.2011-06:00:00 26.1086 05.21.2011-07:00:00 26.0985 05.21.2011-08:00:00 26.0885 05.21.2011-09:00:00 26.0885 05.21.2011-10:00:00 26.0784 05.21.2011-11:00:00 26.0835 05.21.2011-12:00:00 26.0885 05.21.2011-13:00:00 26.0784 05.21.2011-14:00:00 26.0584 05.21.2011-15:00:00 26.0584 05.21.2011-16:00:00 26.0584 05.21.2011-17:00:00 26.0332 05.21.2011-18:00:00 26.0232 05.21.2011-19:00:00 25.9931 05.21.2011-20:00:00 25.9680 05.21.2011-21:00:00 25.9429 05.21.2011-22:00:00 25.9328 05.21.2011-23:00:00 25.9328 05.22.2011-00:00:00 25.9328 05.22.2011-01:00:00 25.9228 05.22.2011-02:00:00 25.9127 05.22.2011-03:00:00 25.9027 05.22.2011-04:00:00 25.8826 05.22.2011-05:00:00 25.8826 05.22.2011-06:00:00 25.8474 05.22.2011-07:00:00 25.8324 05.22.2011-08:00:00 25.8123 05.22.2011-09:00:00 25.7972 05.22.2011-10:00:00 25.7872 05.22.2011-11:00:00 25.7621 05.22.2011-12:00:00 25.7219 05.22.2011-13:00:00 25.6968 05.22.2011-14:00:00 25.6918 05.22.2011-15:00:00 25.6767 05.22.2011-16:00:00 25.6466 05.22.2011-17:00:00 25.6365 05.22.2011-18:00:00 25.6114 05.22.2011-19:00:00 25.5763 05.22.2011-20:00:00 25.5612 05.22.2011-21:00:00 25.5361 05.22.2011-22:00:00 25.5260 05.22.2011-23:00:00 25.5160 05.23.2011-00:00:00 25.5110 05.23.2011-01:00:00 25.5009 05.23.2011-02:00:00 25.4909 05.23.2011-03:00:00 25.4808 05.23.2011-04:00:00 25.4808 05.23.2011-05:00:00 25.4658 05.23.2011-06:00:00 25.4557 05.23.2011-07:00:00 25.4105 05.23.2011-08:00:00 25.4005 05.23.2011-09:00:00 25.3854 05.23.2011-10:00:00 25.3804 05.23.2011-11:00:00 25.3653 05.23.2011-12:00:00 25.3503 05.23.2011-13:00:00 25.3402 05.23.2011-14:00:00 25.3201 05.23.2011-15:00:00 25.3151 05.23.2011-16:00:00 25.2950 05.23.2011-17:00:00 25.2800 05.23.2011-18:00:00 25.2699 05.23.2011-19:00:00 25.2599 05.23.2011-20:00:00 25.2398 05.23.2011-21:00:00 25.2297 05.23.2011-22:00:00 25.2197 05.23.2011-23:00:00 25.2046 05.24.2011-00:00:00 25.2046 05.24.2011-01:00:00 25.1896 05.24.2011-02:00:00 25.1695 05.24.2011-03:00:00 25.1494 05.24.2011-04:00:00 25.1293 05.24.2011-05:00:00 25.1142 05.24.2011-06:00:00 25.0992 05.24.2011-07:00:00 25.0791 05.24.2011-08:00:00 25.0590 05.24.2011-09:00:00 25.0339 05.24.2011-10:00:00 25.0138 05.24.2011-11:00:00 24.9987 05.24.2011-12:00:00 25.0038 05.24.2011-13:00:00 24.9987 05.24.2011-14:00:00 24.9736 05.24.2011-15:00:00 24.9787 05.24.2011-16:00:00 24.9636 05.24.2011-17:00:00 24.9586 05.24.2011-18:00:00 24.9385 05.24.2011-19:00:00 24.9284 05.24.2011-20:00:00 24.9234 05.24.2011-21:00:00 24.9033 05.24.2011-22:00:00 24.8983 05.24.2011-23:00:00 24.8933 05.25.2011-00:00:00 24.8531 05.25.2011-01:00:00 24.8431 05.25.2011-02:00:00 24.8280 05.25.2011-03:00:00 24.8180 05.25.2011-04:00:00 24.8029 05.25.2011-05:00:00 24.7979 05.25.2011-06:00:00 24.7828 05.25.2011-07:00:00 24.7477 05.25.2011-08:00:00 24.7426 05.25.2011-09:00:00 24.7326 05.25.2011-10:00:00 24.7175 05.25.2011-11:00:00 24.7225 05.25.2011-12:00:00 24.7376 05.25.2011-13:00:00 24.7828 05.25.2011-14:00:00 24.8129 05.25.2011-15:00:00 24.8431 05.25.2011-16:00:00 24.8682 05.25.2011-17:00:00 24.8732 05.25.2011-18:00:00 24.8832 05.25.2011-19:00:00 24.8983 05.25.2011-20:00:00 24.9485 05.25.2011-21:00:00 24.9987 05.25.2011-22:00:00 25.0540 05.25.2011-23:00:00 25.1946 05.26.2011-00:00:00 25.2549 05.26.2011-01:00:00 25.2900 05.26.2011-02:00:00 25.2800 05.26.2011-03:00:00 25.2699 05.26.2011-04:00:00 25.2800 05.26.2011-05:00:00 25.2699 05.26.2011-06:00:00 25.2699 05.26.2011-07:00:00 25.2448 05.26.2011-08:00:00 25.2297 05.26.2011-09:00:00 25.2046 05.26.2011-10:00:00 25.1846 05.26.2011-11:00:00 25.1795 05.26.2011-12:00:00 25.1846 05.26.2011-13:00:00 25.1896 05.26.2011-14:00:00 25.1946 05.26.2011-15:00:00 25.2247 05.26.2011-16:00:00 25.2699 05.26.2011-17:00:00 25.2800 05.26.2011-18:00:00 25.2900 05.26.2011-19:00:00 25.3051 05.26.2011-20:00:00 25.3201 05.26.2011-21:00:00 25.3201 05.26.2011-22:00:00 25.3101 05.26.2011-23:00:00 25.2900 05.27.2011-00:00:00 25.2900 05.27.2011-01:00:00 25.2850 05.27.2011-02:00:00 25.3001 05.27.2011-03:00:00 25.3101 05.27.2011-04:00:00 25.3101 05.27.2011-05:00:00 25.2950 05.27.2011-06:00:00 25.3101 05.27.2011-07:00:00 25.3101 05.27.2011-08:00:00 25.2950 05.27.2011-09:00:00 25.2950 05.27.2011-10:00:00 25.2850 05.27.2011-11:00:00 25.2800 05.27.2011-12:00:00 25.2599 05.27.2011-13:00:00 25.2599 05.27.2011-14:00:00 25.2649 05.27.2011-15:00:00 25.2498 05.27.2011-16:00:00 25.2549 05.27.2011-17:00:00 25.2599 05.27.2011-18:00:00 25.2549 05.27.2011-19:00:00 25.2448 05.27.2011-20:00:00 25.2247 05.27.2011-21:00:00 25.2147 05.27.2011-22:00:00 25.2046 05.27.2011-23:00:00 25.1745 05.28.2011-00:00:00 25.1695 05.28.2011-01:00:00 25.1594 05.28.2011-02:00:00 25.1544 05.28.2011-03:00:00 25.1394 05.28.2011-04:00:00 25.1394 05.28.2011-05:00:00 25.1193 05.28.2011-06:00:00 25.0992 05.28.2011-07:00:00 25.0741 05.28.2011-08:00:00 25.0640 05.28.2011-09:00:00 25.0640 05.28.2011-10:00:00 25.0590 05.28.2011-11:00:00 25.0439 05.28.2011-12:00:00 25.0188 05.28.2011-13:00:00 25.0188 05.28.2011-14:00:00 24.9937 05.28.2011-15:00:00 24.9686 05.28.2011-16:00:00 24.9636 05.28.2011-17:00:00 24.9636 05.28.2011-18:00:00 24.9485 05.28.2011-19:00:00 24.9284 05.28.2011-20:00:00 24.9184 05.28.2011-21:00:00 24.8983 05.28.2011-22:00:00 24.8832 05.28.2011-23:00:00 24.8782 05.29.2011-00:00:00 24.8682 05.29.2011-01:00:00 24.8682 05.29.2011-02:00:00 24.8531 05.29.2011-03:00:00 24.8431 05.29.2011-04:00:00 24.8280 05.29.2011-05:00:00 24.8280 05.29.2011-06:00:00 24.8079 05.29.2011-07:00:00 24.7778 05.29.2011-08:00:00 24.7577 05.29.2011-09:00:00 24.7527 05.29.2011-10:00:00 24.7527 05.29.2011-11:00:00 24.7326 05.29.2011-12:00:00 24.7276 05.29.2011-13:00:00 24.7075 05.29.2011-14:00:00 24.6974 05.29.2011-15:00:00 24.6773 05.29.2011-16:00:00 24.6673 05.29.2011-17:00:00 24.6573 05.29.2011-18:00:00 24.6422 05.29.2011-19:00:00 24.6271 05.29.2011-20:00:00 24.6221 05.29.2011-21:00:00 24.6020 05.29.2011-22:00:00 24.5870 05.29.2011-23:00:00 24.5669 05.30.2011-00:00:00 24.5468 05.30.2011-01:00:00 24.5317 05.30.2011-02:00:00 24.5066 05.30.2011-03:00:00 24.4966 05.30.2011-04:00:00 24.4865 05.30.2011-05:00:00 24.4765 05.30.2011-06:00:00 24.4664 05.30.2011-07:00:00 24.4514 05.30.2011-08:00:00 24.4263 05.30.2011-09:00:00 24.4112 05.30.2011-10:00:00 24.4062 05.30.2011-11:00:00 24.4011 05.30.2011-12:00:00 24.3911 05.30.2011-13:00:00 24.3660 05.30.2011-14:00:00 24.3409 05.30.2011-15:00:00 24.3359 05.30.2011-16:00:00 24.3359 05.30.2011-17:00:00 24.3308 05.30.2011-18:00:00 24.3409 05.30.2011-19:00:00 24.3208 05.30.2011-20:00:00 24.3108 05.30.2011-21:00:00 24.2856 05.30.2011-22:00:00 24.2756 05.30.2011-23:00:00 24.2656 05.31.2011-00:00:00 24.2605 05.31.2011-01:00:00 24.2505 05.31.2011-02:00:00 24.2455 05.31.2011-03:00:00 24.2204 05.31.2011-04:00:00 24.2003 05.31.2011-05:00:00 24.1651 05.31.2011-06:00:00 24.1450 05.31.2011-07:00:00 24.1651 05.31.2011-08:00:00 24.1701 05.31.2011-09:00:00 24.1952 05.31.2011-10:00:00 24.1952 05.31.2011-11:00:00 24.2153 05.31.2011-12:00:00 24.2304 05.31.2011-13:00:00 24.2404 05.31.2011-14:00:00 24.4514 05.31.2011-15:00:00 24.7326 05.31.2011-16:00:00 25.0038 05.31.2011-17:00:00 25.2549 05.31.2011-18:00:00 25.2800 05.31.2011-19:00:00 25.3001 05.31.2011-20:00:00 25.3101 05.31.2011-21:00:00 25.3252 05.31.2011-22:00:00 25.3453 05.31.2011-23:00:00 25.3553 06.01.2011-00:00:00 25.3503 06.01.2011-01:00:00 25.3503 06.01.2011-02:00:00 25.3402 06.01.2011-03:00:00 25.3252 06.01.2011-04:00:00 25.3252 06.01.2011-05:00:00 25.3352 06.01.2011-06:00:00 25.3252 06.01.2011-07:00:00 25.3151 06.01.2011-08:00:00 25.3051 06.01.2011-09:00:00 25.3051 06.01.2011-10:00:00 25.2950 06.01.2011-11:00:00 25.2699 06.01.2011-12:00:00 25.2800 06.01.2011-13:00:00 25.3101 06.01.2011-14:00:00 25.3252 06.01.2011-15:00:00 25.3151 06.01.2011-16:00:00 25.3151 06.01.2011-17:00:00 25.3001 06.01.2011-18:00:00 25.2900 06.01.2011-19:00:00 25.2900 06.01.2011-20:00:00 25.2900 06.01.2011-21:00:00 25.2850 06.01.2011-22:00:00 25.2900 06.01.2011-23:00:00 25.2800 06.02.2011-00:00:00 25.2850 06.02.2011-01:00:00 25.2699 06.02.2011-02:00:00 25.2649 06.02.2011-03:00:00 25.2599 06.02.2011-04:00:00 25.2448 06.02.2011-05:00:00 25.3352 06.02.2011-06:00:00 25.4608 06.02.2011-07:00:00 25.5712 06.02.2011-08:00:00 25.6616 06.02.2011-09:00:00 25.7018 06.02.2011-10:00:00 25.7269 06.02.2011-11:00:00 25.7520 06.02.2011-12:00:00 25.7872 06.02.2011-13:00:00 25.7922 06.02.2011-14:00:00 25.8073 06.02.2011-15:00:00 25.8173 06.02.2011-16:00:00 25.8223 06.02.2011-17:00:00 25.8424 06.02.2011-18:00:00 25.9127 06.02.2011-19:00:00 26.0182 06.02.2011-20:00:00 26.0985 06.02.2011-21:00:00 26.1487 06.02.2011-22:00:00 26.2090 06.02.2011-23:00:00 26.2693 06.03.2011-00:00:00 26.3346 06.03.2011-01:00:00 26.3848 06.03.2011-02:00:00 26.3898 06.03.2011-03:00:00 26.3747 06.03.2011-04:00:00 26.3647 06.03.2011-05:00:00 26.3697 06.03.2011-06:00:00 26.3697 06.03.2011-07:00:00 26.3747 06.03.2011-08:00:00 26.3697 06.03.2011-09:00:00 26.3747 06.03.2011-10:00:00 26.3747 06.03.2011-11:00:00 26.3747 06.03.2011-12:00:00 26.3496 06.03.2011-13:00:00 26.3496 06.03.2011-14:00:00 26.3597 06.03.2011-15:00:00 26.3546 06.03.2011-16:00:00 26.3446 06.03.2011-17:00:00 26.3446 06.03.2011-18:00:00 26.3245 06.03.2011-19:00:00 26.3044 06.03.2011-20:00:00 26.2944 06.03.2011-21:00:00 26.2793 06.03.2011-22:00:00 26.2693 06.03.2011-23:00:00 26.2592 06.04.2011-00:00:00 26.2391 06.04.2011-01:00:00 26.2241 06.04.2011-02:00:00 26.2191 06.04.2011-03:00:00 26.2140 06.04.2011-04:00:00 26.2090 06.04.2011-05:00:00 26.2040 06.04.2011-06:00:00 26.1789 06.04.2011-07:00:00 26.1789 06.04.2011-08:00:00 26.1538 06.04.2011-09:00:00 26.1538 06.04.2011-10:00:00 26.1739 06.04.2011-11:00:00 26.1839 06.04.2011-12:00:00 26.1990 06.04.2011-13:00:00 26.2090 06.04.2011-14:00:00 26.1839 06.04.2011-15:00:00 26.1739 06.04.2011-16:00:00 26.1789 06.04.2011-17:00:00 26.1739 06.04.2011-18:00:00 26.1739 06.04.2011-19:00:00 26.1688 06.04.2011-20:00:00 26.1588 06.04.2011-21:00:00 26.1487 06.04.2011-22:00:00 26.1487 06.04.2011-23:00:00 26.1387 06.05.2011-00:00:00 26.1287 06.05.2011-01:00:00 26.1136 06.05.2011-02:00:00 26.1035 06.05.2011-03:00:00 26.0935 06.05.2011-04:00:00 26.0835 06.05.2011-05:00:00 26.0784 06.05.2011-06:00:00 26.0533 06.05.2011-07:00:00 26.0533 06.05.2011-08:00:00 26.0383 06.05.2011-09:00:00 26.0132 06.05.2011-10:00:00 26.0383 06.05.2011-11:00:00 26.0383 06.05.2011-12:00:00 26.0533 06.05.2011-13:00:00 26.0684 06.05.2011-14:00:00 26.0533 06.05.2011-15:00:00 26.0584 06.05.2011-16:00:00 26.0584 06.05.2011-17:00:00 26.0734 06.05.2011-18:00:00 26.0835 06.05.2011-19:00:00 26.0734 06.05.2011-20:00:00 26.0634 06.05.2011-21:00:00 26.0584 06.05.2011-22:00:00 26.0584 06.05.2011-23:00:00 26.0483 06.06.2011-00:00:00 26.0332 06.06.2011-01:00:00 26.0182 06.06.2011-02:00:00 25.9981 06.06.2011-03:00:00 25.9579 06.06.2011-04:00:00 25.9378 06.06.2011-05:00:00 25.9378 06.06.2011-06:00:00 25.9077 06.06.2011-07:00:00 25.8926 06.06.2011-08:00:00 25.8725 06.06.2011-09:00:00 25.8725 06.06.2011-10:00:00 25.8725 06.06.2011-11:00:00 25.9027 06.06.2011-12:00:00 25.9027 06.06.2011-13:00:00 25.9278 06.06.2011-14:00:00 25.9479 06.06.2011-15:00:00 25.9228 06.06.2011-16:00:00 25.9429 06.06.2011-17:00:00 25.9629 06.06.2011-18:00:00 25.9730 06.06.2011-19:00:00 25.9780 06.06.2011-20:00:00 25.9931 06.06.2011-21:00:00 25.9830 06.06.2011-22:00:00 25.9629 06.06.2011-23:00:00 25.9629 06.07.2011-00:00:00 25.9529 06.07.2011-01:00:00 25.9378 06.07.2011-02:00:00 25.9127 06.07.2011-03:00:00 25.9027 06.07.2011-04:00:00 25.8776 06.07.2011-05:00:00 25.8675 06.07.2011-06:00:00 25.8474 06.07.2011-07:00:00 25.8424 06.07.2011-08:00:00 25.8324 06.07.2011-09:00:00 25.8173 06.07.2011-10:00:00 25.8022 06.07.2011-11:00:00 25.7872 06.07.2011-12:00:00 25.7872 06.07.2011-13:00:00 25.7872 06.07.2011-14:00:00 25.7872 06.07.2011-15:00:00 25.7872 06.07.2011-16:00:00 25.7972 06.07.2011-17:00:00 25.7771 06.07.2011-18:00:00 25.7671 06.07.2011-19:00:00 25.7420 06.07.2011-20:00:00 25.7370 06.07.2011-21:00:00 25.7169 06.07.2011-22:00:00 25.7822 06.07.2011-23:00:00 25.8273 06.08.2011-00:00:00 25.8324 06.08.2011-01:00:00 25.8123 06.08.2011-02:00:00 25.7922 06.08.2011-03:00:00 25.7721 06.08.2011-04:00:00 25.7520 06.08.2011-05:00:00 25.7420 06.08.2011-06:00:00 25.7370 06.08.2011-07:00:00 25.7319 06.08.2011-08:00:00 25.7370 06.08.2011-09:00:00 25.7621 06.08.2011-10:00:00 25.7972 06.08.2011-11:00:00 25.8073 06.08.2011-12:00:00 25.8173 06.08.2011-13:00:00 25.8324 06.08.2011-14:00:00 25.8022 06.08.2011-15:00:00 25.7872 06.08.2011-16:00:00 25.7721 06.08.2011-17:00:00 25.7420 06.08.2011-18:00:00 25.7370 06.08.2011-19:00:00 25.7169 06.08.2011-20:00:00 25.7068 06.08.2011-21:00:00 25.6817 06.08.2011-22:00:00 25.6566 06.08.2011-23:00:00 25.6164 06.09.2011-00:00:00 25.6114 06.09.2011-01:00:00 25.5863 06.09.2011-02:00:00 25.5662 06.09.2011-03:00:00 25.5612 06.09.2011-04:00:00 25.5361 06.09.2011-05:00:00 25.5009 06.09.2011-06:00:00 25.4808 06.09.2011-07:00:00 25.4658 06.09.2011-08:00:00 25.4608 06.09.2011-09:00:00 25.4608 06.09.2011-10:00:00 25.4708 06.09.2011-11:00:00 25.4708 06.09.2011-12:00:00 25.4658 06.09.2011-13:00:00 25.4557 06.09.2011-14:00:00 25.4356 06.09.2011-15:00:00 25.4457 06.09.2011-16:00:00 25.4407 06.09.2011-17:00:00 25.4356 06.09.2011-18:00:00 25.4105 06.09.2011-19:00:00 25.3904 06.09.2011-20:00:00 25.3754 06.09.2011-21:00:00 25.3804 06.09.2011-22:00:00 25.3704 06.09.2011-23:00:00 25.3653 06.10.2011-00:00:00 25.3352 06.10.2011-01:00:00 25.3101 06.10.2011-02:00:00 25.2900 06.10.2011-03:00:00 25.2549 06.10.2011-04:00:00 25.2549 06.10.2011-05:00:00 25.2197 06.10.2011-06:00:00 25.2046 06.10.2011-07:00:00 25.1846 06.10.2011-08:00:00 25.1896 06.10.2011-09:00:00 25.1795 06.10.2011-10:00:00 25.1795 06.10.2011-11:00:00 25.1896 06.10.2011-12:00:00 25.2197 06.10.2011-13:00:00 25.2097 06.10.2011-14:00:00 25.1896 06.10.2011-15:00:00 25.2097 06.10.2011-16:00:00 25.2046 06.10.2011-17:00:00 25.1996 06.10.2011-18:00:00 25.1896 06.10.2011-19:00:00 25.1645 06.10.2011-20:00:00 25.1645 06.10.2011-21:00:00 25.1544 06.10.2011-22:00:00 25.1243 06.10.2011-23:00:00 25.1092 06.11.2011-00:00:00 25.0891 06.11.2011-01:00:00 25.0590 06.11.2011-02:00:00 25.0389 06.11.2011-03:00:00 25.0289 06.11.2011-04:00:00 25.0088 06.11.2011-05:00:00 24.9887 06.11.2011-06:00:00 24.9636 06.11.2011-07:00:00 24.9335 06.11.2011-08:00:00 24.9234 06.11.2011-09:00:00 24.9184 06.11.2011-10:00:00 24.9033 06.11.2011-11:00:00 24.9234 06.11.2011-12:00:00 24.9335 06.11.2011-13:00:00 24.9033 06.11.2011-14:00:00 24.9084 06.11.2011-15:00:00 24.8983 06.11.2011-16:00:00 24.8832 06.11.2011-17:00:00 24.8682 06.11.2011-18:00:00 24.8431 06.11.2011-19:00:00 24.8280 06.11.2011-20:00:00 24.8129 06.11.2011-21:00:00 24.8129 06.11.2011-22:00:00 24.7878 06.11.2011-23:00:00 24.7677 06.12.2011-00:00:00 24.7477 06.12.2011-01:00:00 24.7225 06.12.2011-02:00:00 24.7025 06.12.2011-03:00:00 24.6773 06.12.2011-04:00:00 24.6723 06.12.2011-05:00:00 24.6522 06.12.2011-06:00:00 24.6271 06.12.2011-07:00:00 24.6171 06.12.2011-08:00:00 24.6121 06.12.2011-09:00:00 24.5970 06.12.2011-10:00:00 24.6020 06.12.2011-11:00:00 24.6070 06.12.2011-12:00:00 24.6020 06.12.2011-13:00:00 24.6171 06.12.2011-14:00:00 24.6070 06.12.2011-15:00:00 24.6020 06.12.2011-16:00:00 24.5870 06.12.2011-17:00:00 24.5769 06.12.2011-18:00:00 24.5719 06.12.2011-19:00:00 24.5618 06.12.2011-20:00:00 24.5518 06.12.2011-21:00:00 24.5367 06.12.2011-22:00:00 24.5317 06.12.2011-23:00:00 24.5116 06.13.2011-00:00:00 24.4664 06.13.2011-01:00:00 24.4463 06.13.2011-02:00:00 24.4363 06.13.2011-03:00:00 24.4162 06.13.2011-04:00:00 24.4162 06.13.2011-05:00:00 24.4313 06.13.2011-06:00:00 24.4363 06.13.2011-07:00:00 24.4413 06.13.2011-08:00:00 24.5317 06.13.2011-09:00:00 24.6070 06.13.2011-10:00:00 24.7025 06.13.2011-11:00:00 24.7677 06.13.2011-12:00:00 24.8230 06.13.2011-13:00:00 24.8280 06.13.2011-14:00:00 24.8180 06.13.2011-15:00:00 24.8230 06.13.2011-16:00:00 24.8531 06.13.2011-17:00:00 24.8832 06.13.2011-18:00:00 24.8782 06.13.2011-19:00:00 24.8832 06.13.2011-20:00:00 24.8933 06.13.2011-21:00:00 24.9084 06.13.2011-22:00:00 24.8983 06.13.2011-23:00:00 24.8832 06.14.2011-00:00:00 24.8732 06.14.2011-01:00:00 24.8732 06.14.2011-02:00:00 24.8581 06.14.2011-03:00:00 24.8531 06.14.2011-04:00:00 24.8431 06.14.2011-05:00:00 24.8280 06.14.2011-06:00:00 24.8129 06.14.2011-07:00:00 24.8079 06.14.2011-08:00:00 24.7979 06.14.2011-09:00:00 24.7828 06.14.2011-10:00:00 24.7627 06.14.2011-11:00:00 24.7527 06.14.2011-12:00:00 24.7426 06.14.2011-13:00:00 24.7527 06.14.2011-14:00:00 24.7577 06.14.2011-15:00:00 24.7477 06.14.2011-16:00:00 24.7477 06.14.2011-17:00:00 24.7426 06.14.2011-18:00:00 24.7577 06.14.2011-19:00:00 24.7225 06.14.2011-20:00:00 24.7125 06.14.2011-21:00:00 24.6924 06.14.2011-22:00:00 24.6874 06.14.2011-23:00:00 24.6723 06.15.2011-00:00:00 24.6623 06.15.2011-01:00:00 24.6623 06.15.2011-02:00:00 24.6573 06.15.2011-03:00:00 24.6422 06.15.2011-04:00:00 24.6171 06.15.2011-05:00:00 24.5819 06.15.2011-06:00:00 24.5568 06.15.2011-07:00:00 24.5518 06.15.2011-08:00:00 24.5418 06.15.2011-09:00:00 24.5116 06.15.2011-10:00:00 24.4966 06.15.2011-11:00:00 24.4765 06.15.2011-12:00:00 24.4614 06.15.2011-13:00:00 24.4514 06.15.2011-14:00:00 24.4664 06.15.2011-15:00:00 24.4463 06.15.2011-16:00:00 24.4212 06.15.2011-17:00:00 24.3911 06.15.2011-18:00:00 24.3660 06.15.2011-19:00:00 24.3459 06.15.2011-20:00:00 24.3308 06.15.2011-21:00:00 24.3308 06.15.2011-22:00:00 24.3108 06.15.2011-23:00:00 24.2756 06.16.2011-00:00:00 24.2605 06.16.2011-01:00:00 24.2455 06.16.2011-02:00:00 24.2254 06.16.2011-03:00:00 24.2103 06.16.2011-04:00:00 24.1902 06.16.2011-05:00:00 24.1651 06.16.2011-06:00:00 24.1501 06.16.2011-07:00:00 24.1350 06.16.2011-08:00:00 24.1149 06.16.2011-09:00:00 24.1099 06.16.2011-10:00:00 24.1149 06.16.2011-11:00:00 24.1149 06.16.2011-12:00:00 24.1099 06.16.2011-13:00:00 24.1049 06.16.2011-14:00:00 24.0898 06.16.2011-15:00:00 24.0797 06.16.2011-16:00:00 24.0647 06.16.2011-17:00:00 24.0597 06.16.2011-18:00:00 24.0446 06.16.2011-19:00:00 24.0245 06.16.2011-20:00:00 24.0094 06.16.2011-21:00:00 24.0044 06.16.2011-22:00:00 23.9894 06.16.2011-23:00:00 23.9793 06.17.2011-00:00:00 23.9542 06.17.2011-01:00:00 23.9442 06.17.2011-02:00:00 23.9190 06.17.2011-03:00:00 23.9040 06.17.2011-04:00:00 23.8789 06.17.2011-05:00:00 23.8538 06.17.2011-06:00:00 23.8337 06.17.2011-07:00:00 23.8236 06.17.2011-08:00:00 23.8136 06.17.2011-09:00:00 23.8086 06.17.2011-10:00:00 23.7885 06.17.2011-11:00:00 23.7433 06.17.2011-12:00:00 23.7232 06.17.2011-13:00:00 23.7332 06.17.2011-14:00:00 23.7533 06.17.2011-15:00:00 23.7483 06.17.2011-16:00:00 23.7483 06.17.2011-17:00:00 23.7332 06.17.2011-18:00:00 23.7081 06.17.2011-19:00:00 23.6880 06.17.2011-20:00:00 23.6680 06.17.2011-21:00:00 23.6680 06.17.2011-22:00:00 23.6529 06.17.2011-23:00:00 23.6428 06.18.2011-00:00:00 23.6278 06.18.2011-01:00:00 23.6077 06.18.2011-02:00:00 23.5977 06.18.2011-03:00:00 23.5826 06.18.2011-04:00:00 23.5675 06.18.2011-05:00:00 23.5424 06.18.2011-06:00:00 23.5424 06.18.2011-07:00:00 23.5876 06.18.2011-08:00:00 23.6027 06.18.2011-09:00:00 23.6479 06.18.2011-10:00:00 23.8035 06.18.2011-11:00:00 23.9894 06.18.2011-12:00:00 24.1400 06.18.2011-13:00:00 24.3359 06.18.2011-14:00:00 24.6372 06.18.2011-15:00:00 24.8732 06.18.2011-16:00:00 25.0590 06.18.2011-17:00:00 25.1092 06.18.2011-18:00:00 25.1142 06.18.2011-19:00:00 25.1193 06.18.2011-20:00:00 25.2046 06.18.2011-21:00:00 25.4658 06.18.2011-22:00:00 25.5863 06.18.2011-23:00:00 25.6415 06.19.2011-00:00:00 25.6817 06.19.2011-01:00:00 25.7319 06.19.2011-02:00:00 25.7470 06.19.2011-03:00:00 25.7520 06.19.2011-04:00:00 25.7621 06.19.2011-05:00:00 25.7671 06.19.2011-06:00:00 25.7771 06.19.2011-07:00:00 25.7972 06.19.2011-08:00:00 25.7972 06.19.2011-09:00:00 25.7972 06.19.2011-10:00:00 25.8022 06.19.2011-11:00:00 25.7972 06.19.2011-12:00:00 25.7972 06.19.2011-13:00:00 25.8073 06.19.2011-14:00:00 25.8073 06.19.2011-15:00:00 25.8123 06.19.2011-16:00:00 25.8123 06.19.2011-17:00:00 25.7872 06.19.2011-18:00:00 25.7922 06.19.2011-19:00:00 25.7822 06.19.2011-20:00:00 25.7872 06.19.2011-21:00:00 25.7671 06.19.2011-22:00:00 25.7520 06.19.2011-23:00:00 25.7470 06.20.2011-00:00:00 25.7520 06.20.2011-01:00:00 25.7420 06.20.2011-02:00:00 25.7370 06.20.2011-03:00:00 25.7219 06.20.2011-04:00:00 25.7118 06.20.2011-05:00:00 25.6918 06.20.2011-06:00:00 25.6717 06.20.2011-07:00:00 25.6566 06.20.2011-08:00:00 25.6466 06.20.2011-09:00:00 25.6265 06.20.2011-10:00:00 25.6164 06.20.2011-11:00:00 25.6265 06.20.2011-12:00:00 25.6315 06.20.2011-13:00:00 25.6466 06.20.2011-14:00:00 25.6415 06.20.2011-15:00:00 25.6667 06.20.2011-16:00:00 25.6516 06.20.2011-17:00:00 25.6466 06.20.2011-18:00:00 25.6215 06.20.2011-19:00:00 25.6064 06.20.2011-20:00:00 25.5913 06.20.2011-21:00:00 25.5763 06.20.2011-22:00:00 25.5662 06.20.2011-23:00:00 25.5562 06.21.2011-00:00:00 25.5562 06.21.2011-01:00:00 25.5411 06.21.2011-02:00:00 25.5210 06.21.2011-03:00:00 25.5060 06.21.2011-04:00:00 25.4909 06.21.2011-05:00:00 25.4658 06.21.2011-06:00:00 25.4557 06.21.2011-07:00:00 25.4356 06.21.2011-08:00:00 25.4407 06.21.2011-09:00:00 25.4407 06.21.2011-10:00:00 25.4156 06.21.2011-11:00:00 25.4005 06.21.2011-12:00:00 25.4105 06.21.2011-13:00:00 25.3955 06.21.2011-14:00:00 25.3804 06.21.2011-15:00:00 25.3704 06.21.2011-16:00:00 25.3553 06.21.2011-17:00:00 25.3603 06.21.2011-18:00:00 25.3453 06.21.2011-19:00:00 25.3453 06.21.2011-20:00:00 25.3402 06.21.2011-21:00:00 25.3151 06.21.2011-22:00:00 25.3001 06.21.2011-23:00:00 25.2749 06.22.2011-00:00:00 25.2649 06.22.2011-01:00:00 25.2599 06.22.2011-02:00:00 25.2498 06.22.2011-03:00:00 25.2398 06.22.2011-04:00:00 25.2398 06.22.2011-05:00:00 25.2097 06.22.2011-06:00:00 25.1996 06.22.2011-07:00:00 25.1946 06.22.2011-08:00:00 25.1896 06.22.2011-09:00:00 25.1896 06.22.2011-10:00:00 25.1795 06.22.2011-11:00:00 25.1896 06.22.2011-12:00:00 25.1896 06.22.2011-13:00:00 25.1695 06.22.2011-14:00:00 25.1695 06.22.2011-15:00:00 25.1645 06.22.2011-16:00:00 25.1544 06.22.2011-17:00:00 25.1394 06.22.2011-18:00:00 25.1494 06.22.2011-19:00:00 25.1444 06.22.2011-20:00:00 25.1343 06.22.2011-21:00:00 25.1293 06.22.2011-22:00:00 25.1092 06.22.2011-23:00:00 25.0841 06.23.2011-00:00:00 25.0690 06.23.2011-01:00:00 25.0590 06.23.2011-02:00:00 25.0490 06.23.2011-03:00:00 25.0289 06.23.2011-04:00:00 25.0088 06.23.2011-05:00:00 24.9887 06.23.2011-06:00:00 24.9837 06.23.2011-07:00:00 24.9385 06.23.2011-08:00:00 24.9284 06.23.2011-09:00:00 24.8983 06.23.2011-10:00:00 24.8832 06.23.2011-11:00:00 24.8581 06.23.2011-12:00:00 24.8431 06.23.2011-13:00:00 24.8330 06.23.2011-14:00:00 24.7928 06.23.2011-15:00:00 24.7878 06.23.2011-16:00:00 24.7878 06.23.2011-17:00:00 24.7778 06.23.2011-18:00:00 24.7527 06.23.2011-19:00:00 24.7426 06.23.2011-20:00:00 24.7326 06.23.2011-21:00:00 24.7125 06.23.2011-22:00:00 24.7125 06.23.2011-23:00:00 24.6974 06.24.2011-00:00:00 24.6874 06.24.2011-01:00:00 24.6723 06.24.2011-02:00:00 24.6573 06.24.2011-03:00:00 24.6472 06.24.2011-04:00:00 24.6271 06.24.2011-05:00:00 24.6070 06.24.2011-06:00:00 24.5920 06.24.2011-07:00:00 24.5719 06.24.2011-08:00:00 24.5669 06.24.2011-09:00:00 24.5518 06.24.2011-10:00:00 24.5418 06.24.2011-11:00:00 24.5267 06.24.2011-12:00:00 24.5066 06.24.2011-13:00:00 24.5016 06.24.2011-14:00:00 24.4815 06.24.2011-15:00:00 24.4664 06.24.2011-16:00:00 24.4564 06.24.2011-17:00:00 24.4363 06.24.2011-18:00:00 24.4212 06.24.2011-19:00:00 24.4112 06.24.2011-20:00:00 24.3861 06.24.2011-21:00:00 24.3811 06.24.2011-22:00:00 24.3660 06.24.2011-23:00:00 24.3509 06.25.2011-00:00:00 24.3409 06.25.2011-01:00:00 24.3258 06.25.2011-02:00:00 24.3108 06.25.2011-03:00:00 24.2957 06.25.2011-04:00:00 24.2907 06.25.2011-05:00:00 24.2605 06.25.2011-06:00:00 24.2304 06.25.2011-07:00:00 24.2153 06.25.2011-08:00:00 24.2053 06.25.2011-09:00:00 24.1852 06.25.2011-10:00:00 24.1752 06.25.2011-11:00:00 24.1651 06.25.2011-12:00:00 24.1450 06.25.2011-13:00:00 24.1350 06.25.2011-14:00:00 24.1300 06.25.2011-15:00:00 24.1049 06.25.2011-16:00:00 24.0898 06.25.2011-17:00:00 24.0697 06.25.2011-18:00:00 24.0597 06.25.2011-19:00:00 24.0446 06.25.2011-20:00:00 24.0295 06.25.2011-21:00:00 24.0094 06.25.2011-22:00:00 23.9994 06.25.2011-23:00:00 23.9793 06.26.2011-00:00:00 23.9442 06.26.2011-01:00:00 23.9241 06.26.2011-02:00:00 23.9140 06.26.2011-03:00:00 23.8939 06.26.2011-04:00:00 23.8839 06.26.2011-05:00:00 23.8688 06.26.2011-06:00:00 23.8437 06.26.2011-07:00:00 23.8086 06.26.2011-08:00:00 23.7885 06.26.2011-09:00:00 23.7734 06.26.2011-10:00:00 23.7583 06.26.2011-11:00:00 23.7533 06.26.2011-12:00:00 23.7332 06.26.2011-13:00:00 23.7383 06.26.2011-14:00:00 23.7383 06.26.2011-15:00:00 23.7332 06.26.2011-16:00:00 23.7081 06.26.2011-17:00:00 23.7031 06.26.2011-18:00:00 23.6830 06.26.2011-19:00:00 23.6529 06.26.2011-20:00:00 23.6378 06.26.2011-21:00:00 23.6378 06.26.2011-22:00:00 23.6228 06.26.2011-23:00:00 23.6077 06.27.2011-00:00:00 23.5826 06.27.2011-01:00:00 23.5675 06.27.2011-02:00:00 23.5474 06.27.2011-03:00:00 23.5273 06.27.2011-04:00:00 23.5173 06.27.2011-05:00:00 23.4922 06.27.2011-06:00:00 23.4671 06.27.2011-07:00:00 23.4420 06.27.2011-08:00:00 23.4118 06.27.2011-09:00:00 23.4118 06.27.2011-10:00:00 23.3767 06.27.2011-11:00:00 23.3666 06.27.2011-12:00:00 23.3566 06.27.2011-13:00:00 23.3315 06.27.2011-14:00:00 23.3315 06.27.2011-15:00:00 23.2963 06.27.2011-16:00:00 23.2913 06.27.2011-17:00:00 23.2813 06.27.2011-18:00:00 23.2712 06.27.2011-19:00:00 23.2562 06.27.2011-20:00:00 23.2461 06.27.2011-21:00:00 23.2361 06.27.2011-22:00:00 23.2311 06.27.2011-23:00:00 23.2160 06.28.2011-00:00:00 23.2160 06.28.2011-01:00:00 23.2361 06.28.2011-02:00:00 23.2461 06.28.2011-03:00:00 23.2562 06.28.2011-04:00:00 23.2763 06.28.2011-05:00:00 23.2712 06.28.2011-06:00:00 23.2562 06.28.2011-07:00:00 23.2311 06.28.2011-08:00:00 23.2160 06.28.2011-09:00:00 23.2009 06.28.2011-10:00:00 23.1859 06.28.2011-11:00:00 23.1607 06.28.2011-12:00:00 23.1607 06.28.2011-13:00:00 23.1557 06.28.2011-14:00:00 23.1607 06.28.2011-15:00:00 23.1658 06.28.2011-16:00:00 23.1507 06.28.2011-17:00:00 23.1557 06.28.2011-18:00:00 23.1457 06.28.2011-19:00:00 23.1206 06.28.2011-20:00:00 23.1055 06.28.2011-21:00:00 23.1055 06.28.2011-22:00:00 23.0904 06.28.2011-23:00:00 23.0804 06.29.2011-00:00:00 23.0804 06.29.2011-01:00:00 23.0754 06.29.2011-02:00:00 23.0704 06.29.2011-03:00:00 23.0603 06.29.2011-04:00:00 23.0603 06.29.2011-05:00:00 23.0352 06.29.2011-06:00:00 23.0302 06.29.2011-07:00:00 23.0201 06.29.2011-08:00:00 23.0101 06.29.2011-09:00:00 23.0201 06.29.2011-10:00:00 23.0452 06.29.2011-11:00:00 23.0603 06.29.2011-12:00:00 23.0904 06.29.2011-13:00:00 23.1256 06.29.2011-14:00:00 23.1507 06.29.2011-15:00:00 23.1959 06.29.2011-16:00:00 23.2361 06.29.2011-17:00:00 23.3666 06.29.2011-18:00:00 23.4671 06.29.2011-19:00:00 23.5625 06.29.2011-20:00:00 23.6328 06.29.2011-21:00:00 23.6680 06.29.2011-22:00:00 23.6931 06.29.2011-23:00:00 23.7132 06.30.2011-00:00:00 23.7132 06.30.2011-01:00:00 23.7182 06.30.2011-02:00:00 23.7232 06.30.2011-03:00:00 23.7383 06.30.2011-04:00:00 23.7483 06.30.2011-05:00:00 23.7684 06.30.2011-06:00:00 23.7634 06.30.2011-07:00:00 23.7583 06.30.2011-08:00:00 23.7583 06.30.2011-09:00:00 23.7433 06.30.2011-10:00:00 23.7232 06.30.2011-11:00:00 23.7232 06.30.2011-12:00:00 23.7132 06.30.2011-13:00:00 23.7031 06.30.2011-14:00:00 23.6981 06.30.2011-15:00:00 23.6931 06.30.2011-16:00:00 23.6830 06.30.2011-17:00:00 23.6830 06.30.2011-18:00:00 23.6830 06.30.2011-19:00:00 23.6680 06.30.2011-20:00:00 23.6579 06.30.2011-21:00:00 23.6479 06.30.2011-22:00:00 23.6328 06.30.2011-23:00:00 23.6278 07.01.2011-00:00:00 23.6077 07.01.2011-01:00:00 23.5977 07.01.2011-02:00:00 23.5826 07.01.2011-03:00:00 23.5474 07.01.2011-04:00:00 23.5424 07.01.2011-05:00:00 23.5273 07.01.2011-06:00:00 23.5173 07.01.2011-07:00:00 23.4922 07.01.2011-08:00:00 23.4570 07.01.2011-09:00:00 23.4319 07.01.2011-10:00:00 23.4068 07.01.2011-11:00:00 23.3968 07.01.2011-12:00:00 23.3817 07.01.2011-13:00:00 23.3717 07.01.2011-14:00:00 23.3616 07.01.2011-15:00:00 23.3516 07.01.2011-16:00:00 23.3214 07.01.2011-17:00:00 23.3114 07.01.2011-18:00:00 23.2963 07.01.2011-19:00:00 23.2763 07.01.2011-20:00:00 23.2662 07.01.2011-21:00:00 23.2511 07.01.2011-22:00:00 23.2361 07.01.2011-23:00:00 23.2210 07.02.2011-00:00:00 23.2009 07.02.2011-01:00:00 23.1808 07.02.2011-02:00:00 23.1758 07.02.2011-03:00:00 23.1507 07.02.2011-04:00:00 23.1105 07.02.2011-05:00:00 23.0955 07.02.2011-06:00:00 23.0653 07.02.2011-07:00:00 23.0503 07.02.2011-08:00:00 23.0302 07.02.2011-09:00:00 23.0151 07.02.2011-10:00:00 23.0051 07.02.2011-11:00:00 23.0201 07.02.2011-12:00:00 23.0051 07.02.2011-13:00:00 23.0151 07.02.2011-14:00:00 23.0151 07.02.2011-15:00:00 23.0051 07.02.2011-16:00:00 23.0201 07.02.2011-17:00:00 22.9900 07.02.2011-18:00:00 22.9549 07.02.2011-19:00:00 22.9197 07.02.2011-20:00:00 22.8946 07.02.2011-21:00:00 22.8896 07.02.2011-22:00:00 22.8745 07.02.2011-23:00:00 22.8645 07.03.2011-00:00:00 22.8494 07.03.2011-01:00:00 22.8343 07.03.2011-02:00:00 22.8092 07.03.2011-03:00:00 22.8092 07.03.2011-04:00:00 22.7891 07.03.2011-05:00:00 22.7791 07.03.2011-06:00:00 22.7741 07.03.2011-07:00:00 22.7490 07.03.2011-08:00:00 22.7339 07.03.2011-09:00:00 22.7038 07.03.2011-10:00:00 22.6837 07.03.2011-11:00:00 22.6435 07.03.2011-12:00:00 22.6485 07.03.2011-13:00:00 22.6284 07.03.2011-14:00:00 22.6083 07.03.2011-15:00:00 22.6033 07.03.2011-16:00:00 22.5481 07.03.2011-17:00:00 22.5230 07.03.2011-18:00:00 22.4979 07.03.2011-19:00:00 22.4828 07.03.2011-20:00:00 22.4728 07.03.2011-21:00:00 22.4627 07.03.2011-22:00:00 22.4527 07.03.2011-23:00:00 22.4376 07.04.2011-00:00:00 22.4125 07.04.2011-01:00:00 22.4025 07.04.2011-02:00:00 22.3874 07.04.2011-03:00:00 22.3573 07.04.2011-04:00:00 22.3522 07.04.2011-05:00:00 22.3321 07.04.2011-06:00:00 22.3321 07.04.2011-07:00:00 22.3020 07.04.2011-08:00:00 22.2819 07.04.2011-09:00:00 22.2518 07.04.2011-10:00:00 22.2217 07.04.2011-11:00:00 22.1966 07.04.2011-12:00:00 22.1815 07.04.2011-13:00:00 22.1865 07.04.2011-14:00:00 22.1614 07.04.2011-15:00:00 22.1614 07.04.2011-16:00:00 22.1514 07.04.2011-17:00:00 22.1363 07.04.2011-18:00:00 22.1162 07.04.2011-19:00:00 22.1112 07.04.2011-20:00:00 22.0861 07.04.2011-21:00:00 22.0559 07.04.2011-22:00:00 22.0258 07.04.2011-23:00:00 22.0158 07.05.2011-00:00:00 22.0107 07.05.2011-01:00:00 22.0007 07.05.2011-02:00:00 21.9756 07.05.2011-03:00:00 21.9756 07.05.2011-04:00:00 21.9555 07.05.2011-05:00:00 21.9304 07.05.2011-06:00:00 21.9053 07.05.2011-07:00:00 21.9003 07.05.2011-08:00:00 21.8601 07.05.2011-09:00:00 21.8601 07.05.2011-10:00:00 21.8350 07.05.2011-11:00:00 21.8300 07.05.2011-12:00:00 21.8099 07.05.2011-13:00:00 21.7998 07.05.2011-14:00:00 21.7948 07.05.2011-15:00:00 21.7345 07.05.2011-16:00:00 21.7195 07.05.2011-17:00:00 21.6994 07.05.2011-18:00:00 21.6843 07.05.2011-19:00:00 21.6592 07.05.2011-20:00:00 21.6642 07.05.2011-21:00:00 21.6542 07.05.2011-22:00:00 21.6291 07.05.2011-23:00:00 21.6291 07.06.2011-00:00:00 21.6241 07.06.2011-01:00:00 21.6241 07.06.2011-02:00:00 21.6241 07.06.2011-03:00:00 21.6140 07.06.2011-04:00:00 21.5990 07.06.2011-05:00:00 21.5789 07.06.2011-06:00:00 21.5588 07.06.2011-07:00:00 21.5286 07.06.2011-08:00:00 21.5186 07.06.2011-09:00:00 21.5286 07.06.2011-10:00:00 21.5035 07.06.2011-11:00:00 21.4985 07.06.2011-12:00:00 21.4885 07.06.2011-13:00:00 21.4583 07.06.2011-14:00:00 21.4332 07.06.2011-15:00:00 21.4182 07.06.2011-16:00:00 21.4081 07.06.2011-17:00:00 21.3981 07.06.2011-18:00:00 21.3780 07.06.2011-19:00:00 21.3479 07.06.2011-20:00:00 21.3328 07.06.2011-21:00:00 21.3228 07.06.2011-22:00:00 21.2976 07.06.2011-23:00:00 21.2826 07.07.2011-00:00:00 21.2725 07.07.2011-01:00:00 21.2725 07.07.2011-02:00:00 21.2524 07.07.2011-03:00:00 21.2374 07.07.2011-04:00:00 21.2073 07.07.2011-05:00:00 21.1972 07.07.2011-06:00:00 21.1671 07.07.2011-07:00:00 21.1470 07.07.2011-08:00:00 21.1219 07.07.2011-09:00:00 21.1169 07.07.2011-10:00:00 21.1118 07.07.2011-11:00:00 21.0867 07.07.2011-12:00:00 21.0717 07.07.2011-13:00:00 21.0666 07.07.2011-14:00:00 21.0666 07.07.2011-15:00:00 21.0566 07.07.2011-16:00:00 21.0466 07.07.2011-17:00:00 21.0265 07.07.2011-18:00:00 21.0265 07.07.2011-19:00:00 21.0064 07.07.2011-20:00:00 20.9863 07.07.2011-21:00:00 20.9712 07.07.2011-22:00:00 20.9562 07.07.2011-23:00:00 20.9461 07.08.2011-00:00:00 20.9361 07.08.2011-01:00:00 20.9110 07.08.2011-02:00:00 20.8959 07.08.2011-03:00:00 20.8909 07.08.2011-04:00:00 20.8658 07.08.2011-05:00:00 20.8557 07.08.2011-06:00:00 20.8256 07.08.2011-07:00:00 20.8206 07.08.2011-08:00:00 20.8206 07.08.2011-09:00:00 20.8055 07.08.2011-10:00:00 20.7854 07.08.2011-11:00:00 20.7503 07.08.2011-12:00:00 20.7352 07.08.2011-13:00:00 20.6950 07.08.2011-14:00:00 20.6548 07.08.2011-15:00:00 20.6147 07.08.2011-16:00:00 20.5745 07.08.2011-17:00:00 20.5494 07.08.2011-18:00:00 20.5444 07.08.2011-19:00:00 20.5142 07.08.2011-20:00:00 20.5193 07.08.2011-21:00:00 20.5142 07.08.2011-22:00:00 20.4992 07.08.2011-23:00:00 20.4841 07.09.2011-00:00:00 20.4590 07.09.2011-01:00:00 20.4389 07.09.2011-02:00:00 20.4289 07.09.2011-03:00:00 20.4238 07.09.2011-04:00:00 20.4088 07.09.2011-05:00:00 20.3937 07.09.2011-06:00:00 20.3786 07.09.2011-07:00:00 20.3485 07.09.2011-08:00:00 20.3335 07.09.2011-09:00:00 20.3083 07.09.2011-10:00:00 20.2883 07.09.2011-11:00:00 20.2682 07.09.2011-12:00:00 20.2380 07.09.2011-13:00:00 20.1878 07.09.2011-14:00:00 20.1728 07.09.2011-15:00:00 20.1527 07.09.2011-16:00:00 20.1175 07.09.2011-17:00:00 20.1024 07.09.2011-18:00:00 20.0723 07.09.2011-19:00:00 20.0422 07.09.2011-20:00:00 20.0422 07.09.2011-21:00:00 20.0422 07.09.2011-22:00:00 20.0321 07.09.2011-23:00:00 20.0271 07.10.2011-00:00:00 20.0171 07.10.2011-01:00:00 20.0121 07.10.2011-02:00:00 20.0070 07.10.2011-03:00:00 19.9970 07.10.2011-04:00:00 19.9869 07.10.2011-05:00:00 19.9719 07.10.2011-06:00:00 19.9468 07.10.2011-07:00:00 19.9166 07.10.2011-08:00:00 19.8915 07.10.2011-09:00:00 19.8564 07.10.2011-10:00:00 19.8363 07.10.2011-11:00:00 19.8011 07.10.2011-12:00:00 19.7710 07.10.2011-13:00:00 19.7559 07.10.2011-14:00:00 19.7208 07.10.2011-15:00:00 19.6856 07.10.2011-16:00:00 19.6505 07.10.2011-17:00:00 19.6404 07.10.2011-18:00:00 19.6203 07.10.2011-19:00:00 19.5852 07.10.2011-20:00:00 19.5902 07.10.2011-21:00:00 19.5752 07.10.2011-22:00:00 19.5752 07.10.2011-23:00:00 19.5701 07.11.2011-00:00:00 19.5651 07.11.2011-01:00:00 19.5551 07.11.2011-02:00:00 19.5500 07.11.2011-03:00:00 19.5551 07.11.2011-04:00:00 19.5400 07.11.2011-05:00:00 19.5249 07.11.2011-06:00:00 19.5199 07.11.2011-07:00:00 19.4898 07.11.2011-08:00:00 19.4546 07.11.2011-09:00:00 19.3994 07.11.2011-10:00:00 19.3743 07.11.2011-11:00:00 19.3492 07.11.2011-12:00:00 19.3542 07.11.2011-13:00:00 19.3341 07.11.2011-14:00:00 19.3090 07.11.2011-15:00:00 19.2889 07.11.2011-16:00:00 19.2688 07.11.2011-17:00:00 19.2588 07.11.2011-18:00:00 19.2538 07.11.2011-19:00:00 19.2437 07.11.2011-20:00:00 19.2487 07.11.2011-21:00:00 19.2387 07.11.2011-22:00:00 19.2286 07.11.2011-23:00:00 19.2086 07.12.2011-00:00:00 19.2086 07.12.2011-01:00:00 19.2035 07.12.2011-02:00:00 19.1985 07.12.2011-03:00:00 19.1834 07.12.2011-04:00:00 19.1734 07.12.2011-05:00:00 19.1634 07.12.2011-06:00:00 19.1483 07.12.2011-07:00:00 19.1332 07.12.2011-08:00:00 19.1282 07.12.2011-09:00:00 19.1131 07.12.2011-10:00:00 19.0931 07.12.2011-11:00:00 19.0730 07.12.2011-12:00:00 19.0629 07.12.2011-13:00:00 19.0428 07.12.2011-14:00:00 19.0278 07.12.2011-15:00:00 19.0027 07.12.2011-16:00:00 18.9826 07.12.2011-17:00:00 18.9826 07.12.2011-18:00:00 18.9826 07.12.2011-19:00:00 18.9675 07.12.2011-20:00:00 18.9625 07.12.2011-21:00:00 18.9524 07.12.2011-22:00:00 18.9374 07.12.2011-23:00:00 18.9324 07.13.2011-00:00:00 18.9374 07.13.2011-01:00:00 18.9324 07.13.2011-02:00:00 18.9173 07.13.2011-03:00:00 18.9173 07.13.2011-04:00:00 18.9123 07.13.2011-05:00:00 18.9072 07.13.2011-06:00:00 18.8821 07.13.2011-07:00:00 18.8671 07.13.2011-08:00:00 18.8671 07.13.2011-09:00:00 18.8470 07.13.2011-10:00:00 18.8420 07.13.2011-11:00:00 18.8068 07.13.2011-12:00:00 18.7817 07.13.2011-13:00:00 18.7767 07.13.2011-14:00:00 18.7516 07.13.2011-15:00:00 18.7516 07.13.2011-16:00:00 18.7465 07.13.2011-17:00:00 18.7315 07.13.2011-18:00:00 18.7315 07.13.2011-19:00:00 18.7265 07.13.2011-20:00:00 18.7315 07.13.2011-21:00:00 18.7265 07.13.2011-22:00:00 18.7365 07.13.2011-23:00:00 18.8018 07.14.2011-00:00:00 18.8872 07.14.2011-01:00:00 18.9876 07.14.2011-02:00:00 19.1583 07.14.2011-03:00:00 19.3140 07.14.2011-04:00:00 19.4697 07.14.2011-05:00:00 19.5450 07.14.2011-06:00:00 19.5651 07.14.2011-07:00:00 19.5852 07.14.2011-08:00:00 19.5902 07.14.2011-09:00:00 19.6153 07.14.2011-10:00:00 19.6455 07.14.2011-11:00:00 19.7107 07.14.2011-12:00:00 19.7409 07.14.2011-13:00:00 19.7810 07.14.2011-14:00:00 19.8212 07.14.2011-15:00:00 19.8564 07.14.2011-16:00:00 19.8564 07.14.2011-17:00:00 19.8765 07.14.2011-18:00:00 19.8815 07.14.2011-19:00:00 19.8915 07.14.2011-20:00:00 19.8966 07.14.2011-21:00:00 19.8714 07.14.2011-22:00:00 19.8714 07.14.2011-23:00:00 19.8614 07.15.2011-00:00:00 19.8564 07.15.2011-01:00:00 19.8413 07.15.2011-02:00:00 19.8313 07.15.2011-03:00:00 19.8313 07.15.2011-04:00:00 19.8262 07.15.2011-05:00:00 19.8062 07.15.2011-06:00:00 19.7911 07.15.2011-07:00:00 19.7861 07.15.2011-08:00:00 19.7861 07.15.2011-09:00:00 19.7710 07.15.2011-10:00:00 19.7710 07.15.2011-11:00:00 19.7710 07.15.2011-12:00:00 19.7509 07.15.2011-13:00:00 19.7258 07.15.2011-14:00:00 19.6957 07.15.2011-15:00:00 19.6856 07.15.2011-16:00:00 19.6907 07.15.2011-17:00:00 19.6907 07.15.2011-18:00:00 19.6706 07.15.2011-19:00:00 19.6505 07.15.2011-20:00:00 19.6455 07.15.2011-21:00:00 19.6404 07.15.2011-22:00:00 19.6203 07.15.2011-23:00:00 19.6153 07.16.2011-00:00:00 19.6103 07.16.2011-01:00:00 19.6003 07.16.2011-02:00:00 19.5902 07.16.2011-03:00:00 19.5852 07.16.2011-04:00:00 19.5852 07.16.2011-05:00:00 19.5651 07.16.2011-06:00:00 19.5651 07.16.2011-07:00:00 19.5551 07.16.2011-08:00:00 19.5551 07.16.2011-09:00:00 19.5701 07.16.2011-10:00:00 19.6153 07.16.2011-11:00:00 19.6655 07.16.2011-12:00:00 19.7258 07.16.2011-13:00:00 19.7559 07.16.2011-14:00:00 19.7509 07.16.2011-15:00:00 19.7459 07.16.2011-16:00:00 19.7409 07.16.2011-17:00:00 19.7359 07.16.2011-18:00:00 19.7359 07.16.2011-19:00:00 19.7308 07.16.2011-20:00:00 19.7258 07.16.2011-21:00:00 19.7308 07.16.2011-22:00:00 19.7258 07.16.2011-23:00:00 19.7258 07.17.2011-00:00:00 19.7208 07.17.2011-01:00:00 19.7409 07.17.2011-02:00:00 19.7409 07.17.2011-03:00:00 19.7459 07.17.2011-04:00:00 19.7559 07.17.2011-05:00:00 19.7559 07.17.2011-06:00:00 19.7559 07.17.2011-07:00:00 19.7459 07.17.2011-08:00:00 19.7459 07.17.2011-09:00:00 19.7409 07.17.2011-10:00:00 19.7258 07.17.2011-11:00:00 19.7208 07.17.2011-12:00:00 19.6957 07.17.2011-13:00:00 19.6957 07.17.2011-14:00:00 19.6756 07.17.2011-15:00:00 19.6555 07.17.2011-16:00:00 19.6404 07.17.2011-17:00:00 19.6103 07.17.2011-18:00:00 19.6003 07.17.2011-19:00:00 19.5902 07.17.2011-20:00:00 19.5852 07.17.2011-21:00:00 19.5802 07.17.2011-22:00:00 19.5701 07.17.2011-23:00:00 19.5601 07.18.2011-00:00:00 19.5450 07.18.2011-01:00:00 19.5300 07.18.2011-02:00:00 19.5249 07.18.2011-03:00:00 19.5249 07.18.2011-04:00:00 19.5149 07.18.2011-05:00:00 19.5149 07.18.2011-06:00:00 19.4998 07.18.2011-07:00:00 19.4898 07.18.2011-08:00:00 19.4898 07.18.2011-09:00:00 19.4898 07.18.2011-10:00:00 19.4848 07.18.2011-11:00:00 19.4597 07.18.2011-12:00:00 19.4195 07.18.2011-13:00:00 19.4094 07.18.2011-14:00:00 19.3944 07.18.2011-15:00:00 19.3743 07.18.2011-16:00:00 19.3642 07.18.2011-17:00:00 19.3542 07.18.2011-18:00:00 19.3441 07.18.2011-19:00:00 19.3190 07.18.2011-20:00:00 19.3190 07.18.2011-21:00:00 19.3140 07.18.2011-22:00:00 19.3140 07.18.2011-23:00:00 19.3040 07.19.2011-00:00:00 19.3040 07.19.2011-01:00:00 19.2990 07.19.2011-02:00:00 19.2939 07.19.2011-03:00:00 19.2939 07.19.2011-04:00:00 19.2889 07.19.2011-05:00:00 19.2738 07.19.2011-06:00:00 19.2588 07.19.2011-07:00:00 19.2487 07.19.2011-08:00:00 19.2236 07.19.2011-09:00:00 19.2035 07.19.2011-10:00:00 19.1935 07.19.2011-11:00:00 19.1834 07.19.2011-12:00:00 19.1834 07.19.2011-13:00:00 19.1583 07.19.2011-14:00:00 19.1383 07.19.2011-15:00:00 19.1282 07.19.2011-16:00:00 19.1232 07.19.2011-17:00:00 19.1182 07.19.2011-18:00:00 19.1282 07.19.2011-19:00:00 19.1282 07.19.2011-20:00:00 19.1182 07.19.2011-21:00:00 19.1131 07.19.2011-22:00:00 19.1131 07.19.2011-23:00:00 19.1081 07.20.2011-00:00:00 19.0931 07.20.2011-01:00:00 19.0880 07.20.2011-02:00:00 19.0880 07.20.2011-03:00:00 19.0780 07.20.2011-04:00:00 19.0730 07.20.2011-05:00:00 19.0629 07.20.2011-06:00:00 19.0629 07.20.2011-07:00:00 19.0479 07.20.2011-08:00:00 19.0328 07.20.2011-09:00:00 19.0077 07.20.2011-10:00:00 19.0077 07.20.2011-11:00:00 18.9976 07.20.2011-12:00:00 18.9826 07.20.2011-13:00:00 18.9675 07.20.2011-14:00:00 18.9524 07.20.2011-15:00:00 18.9374 07.20.2011-16:00:00 18.9173 07.20.2011-17:00:00 18.9022 07.20.2011-18:00:00 18.8872 07.20.2011-19:00:00 18.8771 07.20.2011-20:00:00 18.8771 07.20.2011-21:00:00 18.8721 07.20.2011-22:00:00 18.8620 07.20.2011-23:00:00 18.8620 07.21.2011-00:00:00 18.8520 07.21.2011-01:00:00 18.8369 07.21.2011-02:00:00 18.8269 07.21.2011-03:00:00 18.8219 07.21.2011-04:00:00 18.8169 07.21.2011-05:00:00 18.8068 07.21.2011-06:00:00 18.8269 07.21.2011-07:00:00 18.8821 07.21.2011-08:00:00 18.8922 07.21.2011-09:00:00 18.9123 07.21.2011-10:00:00 18.9273 07.21.2011-11:00:00 18.9575 07.21.2011-12:00:00 18.9725 07.21.2011-13:00:00 18.9826 07.21.2011-14:00:00 18.9725 07.21.2011-15:00:00 18.9524 07.21.2011-16:00:00 18.9474 07.21.2011-17:00:00 18.9324 07.21.2011-18:00:00 18.9223 07.21.2011-19:00:00 18.9173 07.21.2011-20:00:00 18.9072 07.21.2011-21:00:00 18.9123 07.21.2011-22:00:00 18.9072 07.21.2011-23:00:00 18.9022 07.22.2011-00:00:00 18.9022 07.22.2011-01:00:00 18.8972 07.22.2011-02:00:00 18.8872 07.22.2011-03:00:00 18.8922 07.22.2011-04:00:00 18.8821 07.22.2011-05:00:00 18.8721 07.22.2011-06:00:00 18.8721 07.22.2011-07:00:00 18.8620 07.22.2011-08:00:00 18.8620 07.22.2011-09:00:00 18.8369 07.22.2011-10:00:00 18.8169 07.22.2011-11:00:00 18.8118 07.22.2011-12:00:00 18.8018 07.22.2011-13:00:00 18.7867 07.22.2011-14:00:00 18.7666 07.22.2011-15:00:00 18.7315 07.22.2011-16:00:00 18.7114 07.22.2011-17:00:00 18.6963 07.22.2011-18:00:00 18.6712 07.22.2011-19:00:00 18.6662 07.22.2011-20:00:00 18.6612 07.22.2011-21:00:00 18.6511 07.22.2011-22:00:00 18.6511 07.22.2011-23:00:00 18.6511 07.23.2011-00:00:00 18.6411 07.23.2011-01:00:00 18.6310 07.23.2011-02:00:00 18.6310 07.23.2011-03:00:00 18.6310 07.23.2011-04:00:00 18.6260 07.23.2011-05:00:00 18.6009 07.23.2011-06:00:00 18.5808 07.23.2011-07:00:00 18.5557 07.23.2011-08:00:00 18.5356 07.23.2011-09:00:00 18.5055 07.23.2011-10:00:00 18.4653 07.23.2011-11:00:00 18.4402 07.23.2011-12:00:00 18.4101 07.23.2011-13:00:00 18.3800 07.23.2011-14:00:00 18.3548 07.23.2011-15:00:00 18.3599 07.23.2011-16:00:00 18.3448 07.23.2011-17:00:00 18.3247 07.23.2011-18:00:00 18.3096 07.23.2011-19:00:00 18.2996 07.23.2011-20:00:00 18.2996 07.23.2011-21:00:00 18.2896 07.23.2011-22:00:00 18.2695 07.23.2011-23:00:00 18.2544 07.24.2011-00:00:00 18.2293 07.24.2011-01:00:00 18.2193 07.24.2011-02:00:00 18.2142 07.24.2011-03:00:00 18.1992 07.24.2011-04:00:00 18.1992 07.24.2011-05:00:00 18.1891 07.24.2011-06:00:00 18.1841 07.24.2011-07:00:00 18.1741 07.24.2011-08:00:00 18.1489 07.24.2011-09:00:00 18.1289 07.24.2011-10:00:00 18.1389 07.24.2011-11:00:00 18.1238 07.24.2011-12:00:00 18.1088 07.24.2011-13:00:00 18.0987 07.24.2011-14:00:00 18.1138 07.24.2011-15:00:00 18.1188 07.24.2011-16:00:00 18.1088 07.24.2011-17:00:00 18.0937 07.24.2011-18:00:00 18.0686 07.24.2011-19:00:00 18.0535 07.24.2011-20:00:00 18.0385 07.24.2011-21:00:00 18.0385 07.24.2011-22:00:00 18.0234 07.24.2011-23:00:00 18.0134 07.25.2011-00:00:00 18.0083 07.25.2011-01:00:00 17.9983 07.25.2011-02:00:00 17.9983 07.25.2011-03:00:00 17.9933 07.25.2011-04:00:00 17.9832 07.25.2011-05:00:00 17.9782 07.25.2011-06:00:00 17.9682 07.25.2011-07:00:00 17.9631 07.25.2011-08:00:00 17.9481 07.25.2011-09:00:00 17.9431 07.25.2011-10:00:00 17.9230 07.25.2011-11:00:00 17.9079 07.25.2011-12:00:00 17.9079 07.25.2011-13:00:00 17.8677 07.25.2011-14:00:00 17.8577 07.25.2011-15:00:00 17.8577 07.25.2011-16:00:00 17.8326 07.25.2011-17:00:00 17.8275 07.25.2011-18:00:00 17.8175 07.25.2011-19:00:00 17.8275 07.25.2011-20:00:00 17.8928 07.25.2011-21:00:00 17.9129 07.25.2011-22:00:00 17.9129 07.25.2011-23:00:00 17.9129 07.26.2011-00:00:00 17.9079 07.26.2011-01:00:00 17.9079 07.26.2011-02:00:00 17.9079 07.26.2011-03:00:00 17.9029 07.26.2011-04:00:00 17.8878 07.26.2011-05:00:00 17.8828 07.26.2011-06:00:00 17.8828 07.26.2011-07:00:00 17.8828 07.26.2011-08:00:00 17.8778 07.26.2011-09:00:00 17.8778 07.26.2011-10:00:00 17.8677 07.26.2011-11:00:00 17.8627 07.26.2011-12:00:00 17.8527 07.26.2011-13:00:00 17.8326 07.26.2011-14:00:00 17.7974 07.26.2011-15:00:00 17.7824 07.26.2011-16:00:00 17.7723 07.26.2011-17:00:00 17.7472 07.26.2011-18:00:00 17.7321 07.26.2011-19:00:00 17.7271 07.26.2011-20:00:00 17.7221 07.26.2011-21:00:00 17.7221 07.26.2011-22:00:00 17.7120 07.26.2011-23:00:00 17.7020 07.27.2011-00:00:00 17.6819 07.27.2011-01:00:00 17.6719 07.27.2011-02:00:00 17.6719 07.27.2011-03:00:00 17.6719 07.27.2011-04:00:00 17.6669 07.27.2011-05:00:00 17.6669 07.27.2011-06:00:00 17.6518 07.27.2011-07:00:00 17.6518 07.27.2011-08:00:00 17.6367 07.27.2011-09:00:00 17.6016 07.27.2011-10:00:00 17.5865 07.27.2011-11:00:00 17.5614 07.27.2011-12:00:00 17.5413 07.27.2011-13:00:00 17.5162 07.27.2011-14:00:00 17.5011 07.27.2011-15:00:00 17.4710 07.27.2011-16:00:00 17.4660 07.27.2011-17:00:00 17.4559 07.27.2011-18:00:00 17.4258 07.27.2011-19:00:00 17.4158 07.27.2011-20:00:00 17.4107 07.27.2011-21:00:00 17.4107 07.27.2011-22:00:00 17.4057 07.27.2011-23:00:00 17.3957 07.28.2011-00:00:00 17.3957 07.28.2011-01:00:00 17.3906 07.28.2011-02:00:00 17.3856 07.28.2011-03:00:00 17.3655 07.28.2011-04:00:00 17.3605 07.28.2011-05:00:00 17.3555 07.28.2011-06:00:00 17.3404 07.28.2011-07:00:00 17.3254 07.28.2011-08:00:00 17.3053 07.28.2011-09:00:00 17.2701 07.28.2011-10:00:00 17.2500 07.28.2011-11:00:00 17.2450 07.28.2011-12:00:00 17.2249 07.28.2011-13:00:00 17.2149 07.28.2011-14:00:00 17.1998 07.28.2011-15:00:00 17.1797 07.28.2011-16:00:00 17.1546 07.28.2011-17:00:00 17.1295 07.28.2011-18:00:00 17.1295 07.28.2011-19:00:00 17.1094 07.28.2011-20:00:00 17.1044 07.28.2011-21:00:00 17.0893 07.28.2011-22:00:00 17.0843 07.28.2011-23:00:00 17.0743 07.29.2011-00:00:00 17.0743 07.29.2011-01:00:00 17.0693 07.29.2011-02:00:00 17.0592 07.29.2011-03:00:00 17.0642 07.29.2011-04:00:00 17.0492 07.29.2011-05:00:00 17.0441 07.29.2011-06:00:00 17.0441 07.29.2011-07:00:00 17.0291 07.29.2011-08:00:00 17.0090 07.29.2011-09:00:00 16.9889 07.29.2011-10:00:00 16.9738 07.29.2011-11:00:00 16.9487 07.29.2011-12:00:00 16.9286 07.29.2011-13:00:00 16.9186 07.29.2011-14:00:00 16.9035 07.29.2011-15:00:00 16.8834 07.29.2011-16:00:00 16.8784 07.29.2011-17:00:00 16.8583 07.29.2011-18:00:00 16.8282 07.29.2011-19:00:00 16.8282 07.29.2011-20:00:00 16.8232 07.29.2011-21:00:00 16.8081 07.29.2011-22:00:00 16.8031 07.29.2011-23:00:00 16.7931 07.30.2011-00:00:00 16.7880 07.30.2011-01:00:00 16.7931 07.30.2011-02:00:00 16.7880 07.30.2011-03:00:00 16.7830 07.30.2011-04:00:00 16.7730 07.30.2011-05:00:00 16.7730 07.30.2011-06:00:00 16.7679 07.30.2011-07:00:00 16.7629 07.30.2011-08:00:00 16.7378 07.30.2011-09:00:00 16.7077 07.30.2011-10:00:00 16.6876 07.30.2011-11:00:00 16.6675 07.30.2011-12:00:00 16.6524 07.30.2011-13:00:00 16.6424 07.30.2011-14:00:00 16.6173 07.30.2011-15:00:00 16.6022 07.30.2011-16:00:00 16.5922 07.30.2011-17:00:00 16.5821 07.30.2011-18:00:00 16.5671 07.30.2011-19:00:00 16.5420 07.30.2011-20:00:00 16.5420 07.30.2011-21:00:00 16.5369 07.30.2011-22:00:00 16.5319 07.30.2011-23:00:00 16.5319 07.31.2011-00:00:00 16.5219 07.31.2011-01:00:00 16.5118 07.31.2011-02:00:00 16.5018 07.31.2011-03:00:00 16.5018 07.31.2011-04:00:00 16.4917 07.31.2011-05:00:00 16.4767 07.31.2011-06:00:00 16.4717 07.31.2011-07:00:00 16.4666 07.31.2011-08:00:00 16.4516 07.31.2011-09:00:00 16.4265 07.31.2011-10:00:00 16.4064 07.31.2011-11:00:00 16.3813 07.31.2011-12:00:00 16.3662 07.31.2011-13:00:00 16.3461 07.31.2011-14:00:00 16.3210 07.31.2011-15:00:00 16.3260 07.31.2011-16:00:00 16.3110 07.31.2011-17:00:00 16.3059 07.31.2011-18:00:00 16.2758 07.31.2011-19:00:00 16.2708 07.31.2011-20:00:00 16.2607 07.31.2011-21:00:00 16.2607 07.31.2011-22:00:00 16.2607 07.31.2011-23:00:00 16.2607 08.01.2011-00:00:00 16.2457 08.01.2011-01:00:00 16.2406 08.01.2011-02:00:00 16.2457 08.01.2011-03:00:00 16.2206 08.01.2011-04:00:00 16.2206 08.01.2011-05:00:00 16.2206 08.01.2011-06:00:00 16.2155 08.01.2011-07:00:00 16.1854 08.01.2011-08:00:00 16.1754 08.01.2011-09:00:00 16.1603 08.01.2011-10:00:00 16.1352 08.01.2011-11:00:00 16.1101 08.01.2011-12:00:00 16.1000 08.01.2011-13:00:00 16.0850 08.01.2011-14:00:00 16.0548 08.01.2011-15:00:00 16.0448 08.01.2011-16:00:00 16.0297 08.01.2011-17:00:00 16.0347 08.01.2011-18:00:00 16.0297 08.01.2011-19:00:00 16.0247 08.01.2011-20:00:00 16.0247 08.01.2011-21:00:00 16.0247 08.01.2011-22:00:00 16.0147 08.01.2011-23:00:00 16.0096 08.02.2011-00:00:00 16.0046 08.02.2011-01:00:00 15.9996 08.02.2011-02:00:00 15.9896 08.02.2011-03:00:00 15.9845 08.02.2011-04:00:00 15.9845 08.02.2011-05:00:00 15.9795 08.02.2011-06:00:00 15.9745 08.02.2011-07:00:00 15.9544 08.02.2011-08:00:00 15.9293 08.02.2011-09:00:00 15.9042 08.02.2011-10:00:00 15.8992 08.02.2011-11:00:00 15.8841 08.02.2011-12:00:00 15.8791 08.02.2011-13:00:00 15.8640 08.02.2011-14:00:00 15.8389 08.02.2011-15:00:00 15.8138 08.02.2011-16:00:00 15.7887 08.02.2011-17:00:00 15.7686 08.02.2011-18:00:00 15.7535 08.02.2011-19:00:00 15.7535 08.02.2011-20:00:00 15.7385 08.02.2011-21:00:00 15.7385 08.02.2011-22:00:00 15.7284 08.02.2011-23:00:00 15.7284 08.03.2011-00:00:00 15.7284 08.03.2011-01:00:00 15.7234 08.03.2011-02:00:00 15.7083 08.03.2011-03:00:00 15.6933 08.03.2011-04:00:00 15.6832 08.03.2011-05:00:00 15.6682 08.03.2011-06:00:00 15.6531 08.03.2011-07:00:00 15.6481 08.03.2011-08:00:00 15.6280 08.03.2011-09:00:00 15.6129 08.03.2011-10:00:00 15.5978 08.03.2011-11:00:00 15.5727 08.03.2011-12:00:00 15.5527 08.03.2011-13:00:00 15.5426 08.03.2011-14:00:00 15.5225 08.03.2011-15:00:00 15.5024 08.03.2011-16:00:00 15.5024 08.03.2011-17:00:00 15.5024 08.03.2011-18:00:00 15.4924 08.03.2011-19:00:00 15.4823 08.03.2011-20:00:00 15.4823 08.03.2011-21:00:00 15.4723 08.03.2011-22:00:00 15.4723 08.03.2011-23:00:00 15.4723 08.04.2011-00:00:00 15.4723 08.04.2011-01:00:00 15.4673 08.04.2011-02:00:00 15.4623 08.04.2011-03:00:00 15.4623 08.04.2011-04:00:00 15.4623 08.04.2011-05:00:00 15.4472 08.04.2011-06:00:00 15.4372 08.04.2011-07:00:00 15.4171 08.04.2011-08:00:00 15.4120 08.04.2011-09:00:00 15.3819 08.04.2011-10:00:00 15.3618 08.04.2011-11:00:00 15.3568 08.04.2011-12:00:00 15.3417 08.04.2011-13:00:00 15.3116 08.04.2011-14:00:00 15.2965 08.04.2011-15:00:00 15.2765 08.04.2011-16:00:00 15.2714 08.04.2011-17:00:00 15.2413 08.04.2011-18:00:00 15.2363 08.04.2011-19:00:00 15.2262 08.04.2011-20:00:00 15.2313 08.04.2011-21:00:00 15.2262 08.04.2011-22:00:00 15.2262 08.04.2011-23:00:00 15.2262 08.05.2011-00:00:00 15.2262 08.05.2011-01:00:00 15.2262 08.05.2011-02:00:00 15.2262 08.05.2011-03:00:00 15.2262 08.05.2011-04:00:00 15.2212 08.05.2011-05:00:00 15.2212 08.05.2011-06:00:00 15.2212 08.05.2011-07:00:00 15.2212 08.05.2011-08:00:00 15.2061 08.05.2011-09:00:00 15.1911 08.05.2011-10:00:00 15.1810 08.05.2011-11:00:00 15.1559 08.05.2011-12:00:00 15.1409 08.05.2011-13:00:00 15.1007 08.05.2011-14:00:00 15.0806 08.05.2011-15:00:00 15.0706 08.05.2011-16:00:00 15.0655 08.05.2011-17:00:00 15.0655 08.05.2011-18:00:00 15.0605 08.05.2011-19:00:00 15.0655 08.05.2011-20:00:00 15.0655 08.05.2011-21:00:00 15.0655 08.05.2011-22:00:00 15.0706 08.05.2011-23:00:00 15.0706 08.06.2011-00:00:00 15.0706 08.06.2011-01:00:00 15.0706 08.06.2011-02:00:00 15.0655 08.06.2011-03:00:00 15.0655 08.06.2011-04:00:00 15.0655 08.06.2011-05:00:00 15.0655 08.06.2011-06:00:00 15.0555 08.06.2011-07:00:00 15.0505 08.06.2011-08:00:00 15.0354 08.06.2011-09:00:00 15.0254 08.06.2011-10:00:00 15.0053 08.06.2011-11:00:00 14.9902 08.06.2011-12:00:00 14.9802 08.06.2011-13:00:00 14.9701 08.06.2011-14:00:00 14.9500 08.06.2011-15:00:00 14.9299 08.06.2011-16:00:00 14.9099 08.06.2011-17:00:00 14.9048 08.06.2011-18:00:00 14.8948 08.06.2011-19:00:00 14.8948 08.06.2011-20:00:00 14.8998 08.06.2011-21:00:00 14.8948 08.06.2011-22:00:00 14.8898 08.06.2011-23:00:00 14.8898 08.07.2011-00:00:00 14.8797 08.07.2011-01:00:00 14.8797 08.07.2011-02:00:00 14.8797 08.07.2011-03:00:00 14.8797 08.07.2011-04:00:00 14.8747 08.07.2011-05:00:00 14.8747 08.07.2011-06:00:00 14.8647 08.07.2011-07:00:00 14.8496 08.07.2011-08:00:00 14.8345 08.07.2011-09:00:00 14.8245 08.07.2011-10:00:00 14.7994 08.07.2011-11:00:00 14.7944 08.07.2011-12:00:00 14.7743 08.07.2011-13:00:00 14.7441 08.07.2011-14:00:00 14.7291 08.07.2011-15:00:00 14.7140 08.07.2011-16:00:00 14.6939 08.07.2011-17:00:00 14.6688 08.07.2011-18:00:00 14.6487 08.07.2011-19:00:00 14.6437 08.07.2011-20:00:00 14.6387 08.07.2011-21:00:00 14.6437 08.07.2011-22:00:00 14.6387 08.07.2011-23:00:00 14.6387 08.08.2011-00:00:00 14.6286 08.08.2011-01:00:00 14.6337 08.08.2011-02:00:00 14.6337 08.08.2011-03:00:00 14.6337 08.08.2011-04:00:00 14.6236 08.08.2011-05:00:00 14.6236 08.08.2011-06:00:00 14.6236 08.08.2011-07:00:00 14.6085 08.08.2011-08:00:00 14.6035 08.08.2011-09:00:00 14.5985 08.08.2011-10:00:00 14.5684 08.08.2011-11:00:00 14.5483 08.08.2011-12:00:00 14.5382 08.08.2011-13:00:00 14.5332 08.08.2011-14:00:00 14.4780 08.08.2011-15:00:00 14.4579 08.08.2011-16:00:00 14.4478 08.08.2011-17:00:00 14.4278 08.08.2011-18:00:00 14.4127 08.08.2011-19:00:00 14.4077 08.08.2011-20:00:00 14.4127 08.08.2011-21:00:00 14.4127 08.08.2011-22:00:00 14.4077 08.08.2011-23:00:00 14.4027 08.09.2011-00:00:00 14.4027 08.09.2011-01:00:00 14.4027 08.09.2011-02:00:00 14.4077 08.09.2011-03:00:00 14.4027 08.09.2011-04:00:00 14.4027 08.09.2011-05:00:00 14.3976 08.09.2011-06:00:00 14.3976 08.09.2011-07:00:00 14.3976 08.09.2011-08:00:00 14.3976 08.09.2011-09:00:00 14.3826 08.09.2011-10:00:00 14.3725 08.09.2011-11:00:00 14.3675 08.09.2011-12:00:00 14.3675 08.09.2011-13:00:00 14.3524 08.09.2011-14:00:00 14.3273 08.09.2011-15:00:00 14.2922 08.09.2011-16:00:00 14.2671 08.09.2011-17:00:00 14.2620 08.09.2011-18:00:00 14.2520 08.09.2011-19:00:00 14.2319 08.09.2011-20:00:00 14.2319 08.09.2011-21:00:00 14.2269 08.09.2011-22:00:00 14.2219 08.09.2011-23:00:00 14.2269 08.10.2011-00:00:00 14.2219 08.10.2011-01:00:00 14.2219 08.10.2011-02:00:00 14.2118 08.10.2011-03:00:00 14.2118 08.10.2011-04:00:00 14.2018 08.10.2011-05:00:00 14.2018 08.10.2011-06:00:00 14.1968 08.10.2011-07:00:00 14.1867 08.10.2011-08:00:00 14.1767 08.10.2011-09:00:00 14.1666 08.10.2011-10:00:00 14.1415 08.10.2011-11:00:00 14.1315 08.10.2011-12:00:00 14.1114 08.10.2011-13:00:00 14.0963 08.10.2011-14:00:00 14.0863 08.10.2011-15:00:00 14.0712 08.10.2011-16:00:00 14.0561 08.10.2011-17:00:00 14.0511 08.10.2011-18:00:00 14.0561 08.10.2011-19:00:00 14.0461 08.10.2011-20:00:00 14.0461 08.10.2011-21:00:00 14.0511 08.10.2011-22:00:00 14.0461 08.10.2011-23:00:00 14.0461 08.11.2011-00:00:00 14.0461 08.11.2011-01:00:00 14.0461 08.11.2011-02:00:00 14.0361 08.11.2011-03:00:00 14.0411 08.11.2011-04:00:00 14.0310 08.11.2011-05:00:00 14.0310 08.11.2011-06:00:00 14.0260 08.11.2011-07:00:00 14.0109 08.11.2011-08:00:00 14.0059 08.11.2011-09:00:00 13.9858 08.11.2011-10:00:00 13.9758 08.11.2011-11:00:00 13.9356 08.11.2011-12:00:00 13.9155 08.11.2011-13:00:00 13.9055 08.11.2011-14:00:00 13.8804 08.11.2011-15:00:00 13.8603 08.11.2011-16:00:00 13.8452 08.11.2011-17:00:00 13.8302 08.11.2011-18:00:00 13.7950 08.11.2011-19:00:00 13.7900 08.11.2011-20:00:00 13.7749 08.11.2011-21:00:00 13.7749 08.11.2011-22:00:00 13.7699 08.11.2011-23:00:00 13.7749 08.12.2011-00:00:00 13.7799 08.12.2011-01:00:00 13.7749 08.12.2011-02:00:00 13.7699 08.12.2011-03:00:00 13.7699 08.12.2011-04:00:00 13.7699 08.12.2011-05:00:00 13.7699 08.12.2011-06:00:00 13.7699 08.12.2011-07:00:00 13.7699 08.12.2011-08:00:00 13.7498 08.12.2011-09:00:00 13.7398 08.12.2011-10:00:00 13.7147 08.12.2011-11:00:00 13.6895 08.12.2011-12:00:00 13.6745 08.12.2011-13:00:00 13.6444 08.12.2011-14:00:00 13.6142 08.12.2011-15:00:00 13.6042 08.12.2011-16:00:00 13.5791 08.12.2011-17:00:00 13.5690 08.12.2011-18:00:00 13.5690 08.12.2011-19:00:00 13.5590 08.12.2011-20:00:00 13.5540 08.12.2011-21:00:00 13.5489 08.12.2011-22:00:00 13.5439 08.12.2011-23:00:00 13.5389 08.13.2011-00:00:00 13.5238 08.13.2011-01:00:00 13.5238 08.13.2011-02:00:00 13.5238 08.13.2011-03:00:00 13.5289 08.13.2011-04:00:00 13.5188 08.13.2011-05:00:00 13.5188 08.13.2011-06:00:00 13.5188 08.13.2011-07:00:00 13.5037 08.13.2011-08:00:00 13.4937 08.13.2011-09:00:00 13.4837 08.13.2011-10:00:00 13.4686 08.13.2011-11:00:00 13.4435 08.13.2011-12:00:00 13.4385 08.13.2011-13:00:00 13.4334 08.13.2011-14:00:00 13.4184 08.13.2011-15:00:00 13.4083 08.13.2011-16:00:00 13.4033 08.13.2011-17:00:00 13.3882 08.13.2011-18:00:00 13.3832 08.13.2011-19:00:00 13.3832 08.13.2011-20:00:00 13.3832 08.13.2011-21:00:00 13.3832 08.13.2011-22:00:00 13.3782 08.13.2011-23:00:00 13.3782 08.14.2011-00:00:00 13.3732 08.14.2011-01:00:00 13.3782 08.14.2011-02:00:00 13.3732 08.14.2011-03:00:00 13.3682 08.14.2011-04:00:00 13.3682 08.14.2011-05:00:00 13.3682 08.14.2011-06:00:00 13.3732 08.14.2011-07:00:00 13.3732 08.14.2011-08:00:00 13.3682 08.14.2011-09:00:00 13.3531 08.14.2011-10:00:00 13.3430 08.14.2011-11:00:00 13.3230 08.14.2011-12:00:00 13.3079 08.14.2011-13:00:00 13.2928 08.14.2011-14:00:00 13.2727 08.14.2011-15:00:00 13.2577 08.14.2011-16:00:00 13.2376 08.14.2011-17:00:00 13.2326 08.14.2011-18:00:00 13.2275 08.14.2011-19:00:00 13.2225 08.14.2011-20:00:00 13.2225 08.14.2011-21:00:00 13.2125 08.14.2011-22:00:00 13.2125 08.14.2011-23:00:00 13.2175 08.15.2011-00:00:00 13.2125 08.15.2011-01:00:00 13.2125 08.15.2011-02:00:00 13.2075 08.15.2011-03:00:00 13.2075 08.15.2011-04:00:00 13.2024 08.15.2011-05:00:00 13.2024 08.15.2011-06:00:00 13.2024 08.15.2011-07:00:00 13.1924 08.15.2011-08:00:00 13.1874 08.15.2011-09:00:00 13.1823 08.15.2011-10:00:00 13.1823 08.15.2011-11:00:00 13.1773 08.15.2011-12:00:00 13.1673 08.15.2011-13:00:00 13.1522 08.15.2011-14:00:00 13.1120 08.15.2011-15:00:00 13.0970 08.15.2011-16:00:00 13.0920 08.15.2011-17:00:00 13.0819 08.15.2011-18:00:00 13.0618 08.15.2011-19:00:00 13.0568 08.15.2011-20:00:00 13.0468 08.15.2011-21:00:00 13.0317 08.15.2011-22:00:00 13.0267 08.15.2011-23:00:00 13.0166 08.16.2011-00:00:00 13.0116 08.16.2011-01:00:00 13.0166 08.16.2011-02:00:00 13.0216 08.16.2011-03:00:00 13.0116 08.16.2011-04:00:00 13.0066 08.16.2011-05:00:00 13.0066 08.16.2011-06:00:00 13.0066 08.16.2011-07:00:00 13.0016 08.16.2011-08:00:00 12.9815 08.16.2011-09:00:00 12.9513 08.16.2011-10:00:00 12.9363 08.16.2011-11:00:00 12.9011 08.16.2011-12:00:00 12.8710 08.16.2011-13:00:00 12.8509 08.16.2011-14:00:00 12.8409 08.16.2011-15:00:00 12.8208 08.16.2011-16:00:00 12.8057 08.16.2011-17:00:00 12.7806 08.16.2011-18:00:00 12.7605 08.16.2011-19:00:00 12.7605 08.16.2011-20:00:00 12.7605 08.16.2011-21:00:00 12.7454 08.16.2011-22:00:00 12.7304 08.16.2011-23:00:00 12.7304 08.17.2011-00:00:00 12.7254 08.17.2011-01:00:00 12.7304 08.17.2011-02:00:00 12.7254 08.17.2011-03:00:00 12.7103 08.17.2011-04:00:00 12.7053 08.17.2011-05:00:00 12.7053 08.17.2011-06:00:00 12.6952 08.17.2011-07:00:00 12.6902 08.17.2011-08:00:00 12.6601 08.17.2011-09:00:00 12.6450 08.17.2011-10:00:00 12.6299 08.17.2011-11:00:00 12.6249 08.17.2011-12:00:00 12.5847 08.17.2011-13:00:00 12.5847 08.17.2011-14:00:00 12.5647 08.17.2011-15:00:00 12.5496 08.17.2011-16:00:00 12.5546 08.17.2011-17:00:00 12.5446 08.17.2011-18:00:00 12.5345 08.17.2011-19:00:00 12.5295 08.17.2011-20:00:00 12.5245 08.17.2011-21:00:00 12.5195 08.17.2011-22:00:00 12.5144 08.17.2011-23:00:00 12.5044 08.18.2011-00:00:00 12.4994 08.18.2011-01:00:00 12.4994 08.18.2011-02:00:00 12.4994 08.18.2011-03:00:00 12.4944 08.18.2011-04:00:00 12.4843 08.18.2011-05:00:00 12.4793 08.18.2011-06:00:00 12.4793 08.18.2011-07:00:00 12.4743 08.18.2011-08:00:00 12.4592 08.18.2011-09:00:00 12.4441 08.18.2011-10:00:00 12.4391 08.18.2011-11:00:00 12.4190 08.18.2011-12:00:00 12.3839 08.18.2011-13:00:00 12.3788 08.18.2011-14:00:00 12.3537 08.18.2011-15:00:00 12.3337 08.18.2011-16:00:00 12.3136 08.18.2011-17:00:00 12.2935 08.18.2011-18:00:00 12.2885 08.18.2011-19:00:00 12.2784 08.18.2011-20:00:00 12.2784 08.18.2011-21:00:00 12.2784 08.18.2011-22:00:00 12.2784 08.18.2011-23:00:00 12.2633 08.19.2011-00:00:00 12.2533 08.19.2011-01:00:00 12.2533 08.19.2011-02:00:00 12.2483 08.19.2011-03:00:00 12.2332 08.19.2011-04:00:00 12.2332 08.19.2011-05:00:00 12.2131 08.19.2011-06:00:00 12.2131 08.19.2011-07:00:00 12.2081 08.19.2011-08:00:00 12.1981 08.19.2011-09:00:00 12.1880 08.19.2011-10:00:00 12.1529 08.19.2011-11:00:00 12.1278 08.19.2011-12:00:00 12.1077 08.19.2011-13:00:00 12.0976 08.19.2011-14:00:00 12.0725 08.19.2011-15:00:00 12.0675 08.19.2011-16:00:00 12.0524 08.19.2011-17:00:00 12.0273 08.19.2011-18:00:00 12.0173 08.19.2011-19:00:00 12.0223 08.19.2011-20:00:00 12.0223 08.19.2011-21:00:00 12.0223 08.19.2011-22:00:00 12.0273 08.19.2011-23:00:00 12.0223 08.20.2011-00:00:00 12.0273 08.20.2011-01:00:00 12.0173 08.20.2011-02:00:00 12.0072 08.20.2011-03:00:00 12.0072 08.20.2011-04:00:00 12.0072 08.20.2011-05:00:00 12.0022 08.20.2011-06:00:00 11.9972 08.20.2011-07:00:00 11.9620 08.20.2011-08:00:00 11.9520 08.20.2011-09:00:00 11.9470 08.20.2011-10:00:00 11.9470 08.20.2011-11:00:00 11.9168 08.20.2011-12:00:00 11.9018 08.20.2011-13:00:00 11.9018 08.20.2011-14:00:00 11.8917 08.20.2011-15:00:00 11.8917 08.20.2011-16:00:00 11.8817 08.20.2011-17:00:00 11.8666 08.20.2011-18:00:00 11.8516 08.20.2011-19:00:00 11.8465 08.20.2011-20:00:00 11.8264 08.20.2011-21:00:00 11.8264 08.20.2011-22:00:00 11.8214 08.20.2011-23:00:00 11.8164 08.21.2011-00:00:00 11.8013 08.21.2011-01:00:00 11.7913 08.21.2011-02:00:00 11.7913 08.21.2011-03:00:00 11.7812 08.21.2011-04:00:00 11.7812 08.21.2011-05:00:00 11.7762 08.21.2011-06:00:00 11.7662 08.21.2011-07:00:00 11.7612 08.21.2011-08:00:00 11.7511 08.21.2011-09:00:00 11.7411 08.21.2011-10:00:00 11.7411 08.21.2011-11:00:00 11.7160 08.21.2011-12:00:00 11.6858 08.21.2011-13:00:00 11.6708 08.21.2011-14:00:00 11.6557 08.21.2011-15:00:00 11.6457 08.21.2011-16:00:00 11.6306 08.21.2011-17:00:00 11.5904 08.21.2011-18:00:00 11.5754 08.21.2011-19:00:00 11.5754 08.21.2011-20:00:00 11.5703 08.21.2011-21:00:00 11.5754 08.21.2011-22:00:00 11.5653 08.21.2011-23:00:00 11.5754 08.22.2011-00:00:00 11.5703 08.22.2011-01:00:00 11.5703 08.22.2011-02:00:00 11.5703 08.22.2011-03:00:00 11.5703 08.22.2011-04:00:00 11.5703 08.22.2011-05:00:00 11.5703 08.22.2011-06:00:00 11.5653 08.22.2011-07:00:00 11.5603 08.22.2011-08:00:00 11.5553 08.22.2011-09:00:00 11.5402 08.22.2011-10:00:00 11.5251 08.22.2011-11:00:00 11.5050 08.22.2011-12:00:00 11.5000 08.22.2011-13:00:00 11.4900 08.22.2011-14:00:00 11.4498 08.22.2011-15:00:00 11.4197 08.22.2011-16:00:00 11.4197 08.22.2011-17:00:00 11.4247 08.22.2011-18:00:00 11.4147 08.22.2011-19:00:00 11.4096 08.22.2011-20:00:00 11.4147 08.22.2011-21:00:00 11.4046 08.22.2011-22:00:00 11.3996 08.22.2011-23:00:00 11.3996 08.23.2011-00:00:00 11.3996 08.23.2011-01:00:00 11.3996 08.23.2011-02:00:00 11.3996 08.23.2011-03:00:00 11.4096 08.23.2011-04:00:00 11.4347 08.23.2011-05:00:00 11.4950 08.23.2011-06:00:00 11.6758 08.23.2011-07:00:00 11.7812 08.23.2011-08:00:00 11.8666 08.23.2011-09:00:00 11.8817 08.23.2011-10:00:00 11.8917 08.23.2011-11:00:00 11.8917 08.23.2011-12:00:00 11.8817 08.23.2011-13:00:00 11.8566 08.23.2011-14:00:00 11.8315 08.23.2011-15:00:00 11.8164 08.23.2011-16:00:00 11.7913 08.23.2011-17:00:00 11.7863 08.23.2011-18:00:00 11.7762 08.23.2011-19:00:00 11.7762 08.23.2011-20:00:00 11.7762 08.23.2011-21:00:00 11.7612 08.23.2011-22:00:00 11.7511 08.23.2011-23:00:00 11.7561 08.24.2011-00:00:00 11.7561 08.24.2011-01:00:00 11.7511 08.24.2011-02:00:00 11.7561 08.24.2011-03:00:00 11.7561 08.24.2011-04:00:00 11.7511 08.24.2011-05:00:00 11.7461 08.24.2011-06:00:00 11.7361 08.24.2011-07:00:00 11.7310 08.24.2011-08:00:00 11.7310 08.24.2011-09:00:00 11.7260 08.24.2011-10:00:00 11.7009 08.24.2011-11:00:00 11.6808 08.24.2011-12:00:00 11.6607 08.24.2011-13:00:00 11.6457 08.24.2011-14:00:00 11.6306 08.24.2011-15:00:00 11.6205 08.24.2011-16:00:00 11.6005 08.24.2011-17:00:00 11.5954 08.24.2011-18:00:00 11.5904 08.24.2011-19:00:00 11.5854 08.24.2011-20:00:00 11.5854 08.24.2011-21:00:00 11.5804 08.24.2011-22:00:00 11.5804 08.24.2011-23:00:00 11.5754 08.25.2011-00:00:00 11.5703 08.25.2011-01:00:00 11.5603 08.25.2011-02:00:00 11.5553 08.25.2011-03:00:00 11.5553 08.25.2011-04:00:00 11.5502 08.25.2011-05:00:00 11.5502 08.25.2011-06:00:00 11.5402 08.25.2011-07:00:00 11.5402 08.25.2011-08:00:00 11.5151 08.25.2011-09:00:00 11.4950 08.25.2011-10:00:00 11.4900 08.25.2011-11:00:00 11.4699 08.25.2011-12:00:00 11.4599 08.25.2011-13:00:00 11.3996 08.25.2011-14:00:00 11.3996 08.25.2011-15:00:00 11.3745 08.25.2011-16:00:00 11.3494 08.25.2011-17:00:00 11.3393 08.25.2011-18:00:00 11.3243 08.25.2011-19:00:00 11.3192 08.25.2011-20:00:00 11.3142 08.25.2011-21:00:00 11.3142 08.25.2011-22:00:00 11.3092 08.25.2011-23:00:00 11.3042 08.26.2011-00:00:00 11.3042 08.26.2011-01:00:00 11.2941 08.26.2011-02:00:00 11.2891 08.26.2011-03:00:00 11.2841 08.26.2011-04:00:00 11.2740 08.26.2011-05:00:00 11.2640 08.26.2011-06:00:00 11.2590 08.26.2011-07:00:00 11.2389 08.26.2011-08:00:00 11.2238 08.26.2011-09:00:00 11.2188 08.26.2011-10:00:00 11.1937 08.26.2011-11:00:00 11.1686 08.26.2011-12:00:00 11.1535 08.26.2011-13:00:00 11.1234 08.26.2011-14:00:00 11.1033 08.26.2011-15:00:00 11.0983 08.26.2011-16:00:00 11.0983 08.26.2011-17:00:00 11.0882 08.26.2011-18:00:00 11.0882 08.26.2011-19:00:00 11.0732 08.26.2011-20:00:00 11.0581 08.26.2011-21:00:00 11.0531 08.26.2011-22:00:00 11.0481 08.26.2011-23:00:00 11.0481 08.27.2011-00:00:00 11.0481 08.27.2011-01:00:00 11.0430 08.27.2011-02:00:00 11.0380 08.27.2011-03:00:00 11.0330 08.27.2011-04:00:00 11.0330 08.27.2011-05:00:00 11.0230 08.27.2011-06:00:00 11.0129 08.27.2011-07:00:00 11.0029 08.27.2011-08:00:00 11.0029 08.27.2011-09:00:00 10.9878 08.27.2011-10:00:00 10.9778 08.27.2011-11:00:00 10.9677 08.27.2011-12:00:00 10.9577 08.27.2011-13:00:00 10.9426 08.27.2011-14:00:00 10.9376 08.27.2011-15:00:00 10.9225 08.27.2011-16:00:00 10.9175 08.27.2011-17:00:00 10.9225 08.27.2011-18:00:00 10.9125 08.27.2011-19:00:00 10.9024 08.27.2011-20:00:00 10.8974 08.27.2011-21:00:00 10.8823 08.27.2011-22:00:00 10.8773 08.27.2011-23:00:00 10.8673 08.28.2011-00:00:00 10.8623 08.28.2011-01:00:00 10.8522 08.28.2011-02:00:00 10.8472 08.28.2011-03:00:00 10.8371 08.28.2011-04:00:00 10.8321 08.28.2011-05:00:00 10.8171 08.28.2011-06:00:00 10.8120 08.28.2011-07:00:00 10.8070 08.28.2011-08:00:00 10.7919 08.28.2011-09:00:00 10.7819 08.28.2011-10:00:00 10.7719 08.28.2011-11:00:00 10.7568 08.28.2011-12:00:00 10.7467 08.28.2011-13:00:00 10.7417 08.28.2011-14:00:00 10.7267 08.28.2011-15:00:00 10.7267 08.28.2011-16:00:00 10.7116 08.28.2011-17:00:00 10.7016 08.28.2011-18:00:00 10.7016 08.28.2011-19:00:00 10.7016 08.28.2011-20:00:00 10.6965 08.28.2011-21:00:00 10.6965 08.28.2011-22:00:00 10.7016 08.28.2011-23:00:00 10.7016 08.29.2011-00:00:00 10.6965 08.29.2011-01:00:00 10.6965 08.29.2011-02:00:00 10.6915 08.29.2011-03:00:00 10.6915 08.29.2011-04:00:00 10.6915 08.29.2011-05:00:00 10.6915 08.29.2011-06:00:00 10.6915 08.29.2011-07:00:00 10.6915 08.29.2011-08:00:00 10.6865 08.29.2011-09:00:00 10.6664 08.29.2011-10:00:00 10.6363 08.29.2011-11:00:00 10.6112 08.29.2011-12:00:00 10.6061 08.29.2011-13:00:00 10.5911 08.29.2011-14:00:00 10.5710 08.29.2011-15:00:00 10.5509 08.29.2011-16:00:00 10.5459 08.29.2011-17:00:00 10.5409 08.29.2011-18:00:00 10.5308 08.29.2011-19:00:00 10.5308 08.29.2011-20:00:00 10.5308 08.29.2011-21:00:00 10.5308 08.29.2011-22:00:00 10.5308 08.29.2011-23:00:00 10.5258 08.30.2011-00:00:00 10.5208 08.30.2011-01:00:00 10.5258 08.30.2011-02:00:00 10.5258 08.30.2011-03:00:00 10.5258 08.30.2011-04:00:00 10.5308 08.30.2011-05:00:00 10.5308 08.30.2011-06:00:00 10.5258 08.30.2011-07:00:00 10.5258 08.30.2011-08:00:00 10.5258 08.30.2011-09:00:00 10.5208 08.30.2011-10:00:00 10.5157 08.30.2011-11:00:00 10.5057 08.30.2011-12:00:00 10.5057 08.30.2011-13:00:00 10.5057 08.30.2011-14:00:00 10.5007 08.30.2011-15:00:00 10.4957 08.30.2011-16:00:00 10.4806 08.30.2011-17:00:00 10.4705 08.30.2011-18:00:00 10.4655 08.30.2011-19:00:00 10.4655 08.30.2011-20:00:00 10.4655 08.30.2011-21:00:00 10.4655 08.30.2011-22:00:00 10.4605 08.30.2011-23:00:00 10.4655 08.31.2011-00:00:00 10.4705 08.31.2011-01:00:00 10.4806 08.31.2011-02:00:00 10.4756 08.31.2011-03:00:00 10.4756 08.31.2011-04:00:00 10.4756 08.31.2011-05:00:00 10.4655 08.31.2011-06:00:00 10.4655 08.31.2011-07:00:00 10.4655 08.31.2011-08:00:00 10.4605 08.31.2011-09:00:00 10.4404 08.31.2011-10:00:00 10.4354 08.31.2011-11:00:00 10.4304 08.31.2011-12:00:00 10.4203 08.31.2011-13:00:00 10.4153 08.31.2011-14:00:00 10.4103 08.31.2011-15:00:00 10.4103 08.31.2011-16:00:00 10.4002 08.31.2011-17:00:00 10.3802 08.31.2011-18:00:00 10.3751 08.31.2011-19:00:00 10.3651 08.31.2011-20:00:00 10.3601 08.31.2011-21:00:00 10.3601 08.31.2011-22:00:00 10.3651 08.31.2011-23:00:00 10.3601 09.01.2011-00:00:00 10.3601 09.01.2011-01:00:00 10.3601 09.01.2011-02:00:00 10.3500 09.01.2011-03:00:00 10.3400 09.01.2011-04:00:00 10.3400 09.01.2011-05:00:00 10.3350 09.01.2011-06:00:00 10.3350 09.01.2011-07:00:00 10.3299 09.01.2011-08:00:00 10.3098 09.01.2011-09:00:00 10.3098 09.01.2011-10:00:00 10.2998 09.01.2011-11:00:00 10.2948 09.01.2011-12:00:00 10.2898 09.01.2011-13:00:00 10.2747 09.01.2011-14:00:00 10.2596 09.01.2011-15:00:00 10.2647 09.01.2011-16:00:00 10.2596 09.01.2011-17:00:00 10.2546 09.01.2011-18:00:00 10.2395 09.01.2011-19:00:00 10.2395 09.01.2011-20:00:00 10.2345 09.01.2011-21:00:00 10.2345 09.01.2011-22:00:00 10.2345 09.01.2011-23:00:00 10.2295 09.02.2011-00:00:00 10.2245 09.02.2011-01:00:00 10.2245 09.02.2011-02:00:00 10.2245 09.02.2011-03:00:00 10.2245 09.02.2011-04:00:00 10.2195 09.02.2011-05:00:00 10.2144 09.02.2011-06:00:00 10.2144 09.02.2011-07:00:00 10.2144 09.02.2011-08:00:00 10.2144 09.02.2011-09:00:00 10.2144 09.02.2011-10:00:00 10.2044 09.02.2011-11:00:00 10.1994 09.02.2011-12:00:00 10.1793 09.02.2011-13:00:00 10.1642 09.02.2011-14:00:00 10.1491 09.02.2011-15:00:00 10.1291 09.02.2011-16:00:00 10.1240 09.02.2011-17:00:00 10.1190 09.02.2011-18:00:00 10.1190 09.02.2011-19:00:00 10.1190 09.02.2011-20:00:00 10.1190 09.02.2011-21:00:00 10.1140 09.02.2011-22:00:00 10.1140 09.02.2011-23:00:00 10.1040 09.03.2011-00:00:00 10.1040 09.03.2011-01:00:00 10.0989 09.03.2011-02:00:00 10.0939 09.03.2011-03:00:00 10.0939 09.03.2011-04:00:00 10.0839 09.03.2011-05:00:00 10.0738 09.03.2011-06:00:00 10.0688 09.03.2011-07:00:00 10.0638 09.03.2011-08:00:00 10.0487 09.03.2011-09:00:00 10.0437 09.03.2011-10:00:00 10.0336 09.03.2011-11:00:00 10.0085 09.03.2011-12:00:00 9.9985 09.03.2011-13:00:00 9.9834 09.03.2011-14:00:00 9.9633 09.03.2011-15:00:00 9.9583 09.03.2011-16:00:00 9.9583 09.03.2011-17:00:00 9.9483 09.03.2011-18:00:00 9.9332 09.03.2011-19:00:00 9.9181 09.03.2011-20:00:00 9.9181 09.03.2011-21:00:00 9.9081 09.03.2011-22:00:00 9.9081 09.03.2011-23:00:00 9.8981 09.04.2011-00:00:00 9.8930 09.04.2011-01:00:00 9.8930 09.04.2011-02:00:00 9.8830 09.04.2011-03:00:00 9.8780 09.04.2011-04:00:00 9.8729 09.04.2011-05:00:00 9.8679 09.04.2011-06:00:00 9.8629 09.04.2011-07:00:00 9.8328 09.04.2011-08:00:00 9.8227 09.04.2011-09:00:00 9.8177 09.04.2011-10:00:00 9.8026 09.04.2011-11:00:00 9.7926 09.04.2011-12:00:00 9.7926 09.04.2011-13:00:00 9.7826 09.04.2011-14:00:00 9.7675 09.04.2011-15:00:00 9.7675 09.04.2011-16:00:00 9.7675 09.04.2011-17:00:00 9.7625 09.04.2011-18:00:00 9.7524 09.04.2011-19:00:00 9.7574 09.04.2011-20:00:00 9.7424 09.04.2011-21:00:00 9.7374 09.04.2011-22:00:00 9.7374 09.04.2011-23:00:00 9.7374 09.05.2011-00:00:00 9.7273 09.05.2011-01:00:00 9.7173 09.05.2011-02:00:00 9.7173 09.05.2011-03:00:00 9.7122 09.05.2011-04:00:00 9.7122 09.05.2011-05:00:00 9.7122 09.05.2011-06:00:00 9.7072 09.05.2011-07:00:00 9.7072 09.05.2011-08:00:00 9.7022 09.05.2011-09:00:00 9.7022 09.05.2011-10:00:00 9.7022 09.05.2011-11:00:00 9.6922 09.05.2011-12:00:00 9.6671 09.05.2011-13:00:00 9.6419 09.05.2011-14:00:00 9.6369 09.05.2011-15:00:00 9.6269 09.05.2011-16:00:00 9.6168 09.05.2011-17:00:00 9.6118 09.05.2011-18:00:00 9.6068 09.05.2011-19:00:00 9.6068 09.05.2011-20:00:00 9.5967 09.05.2011-21:00:00 9.5967 09.05.2011-22:00:00 9.5917 09.05.2011-23:00:00 9.5917 09.06.2011-00:00:00 9.5917 09.06.2011-01:00:00 9.5867 09.06.2011-02:00:00 9.5867 09.06.2011-03:00:00 9.5867 09.06.2011-04:00:00 9.5817 09.06.2011-05:00:00 9.5767 09.06.2011-06:00:00 9.5716 09.06.2011-07:00:00 9.5616 09.06.2011-08:00:00 9.5616 09.06.2011-09:00:00 9.5465 09.06.2011-10:00:00 9.5365 09.06.2011-11:00:00 9.5264 09.06.2011-12:00:00 9.5264 09.06.2011-13:00:00 9.4963 09.06.2011-14:00:00 9.4662 09.06.2011-15:00:00 9.4511 09.06.2011-16:00:00 9.4310 09.06.2011-17:00:00 9.4310 09.06.2011-18:00:00 9.4210 09.06.2011-19:00:00 9.4109 09.06.2011-20:00:00 9.4009 09.06.2011-21:00:00 9.3959 09.06.2011-22:00:00 9.3959 09.06.2011-23:00:00 9.3959 09.07.2011-00:00:00 9.3959 09.07.2011-01:00:00 9.3858 09.07.2011-02:00:00 9.3808 09.07.2011-03:00:00 9.3758 09.07.2011-04:00:00 9.3758 09.07.2011-05:00:00 9.3708 09.07.2011-06:00:00 9.3607 09.07.2011-07:00:00 9.3406 09.07.2011-08:00:00 9.3105 09.07.2011-09:00:00 9.3055 09.07.2011-10:00:00 9.3055 09.07.2011-11:00:00 9.2954 09.07.2011-12:00:00 9.2904 09.07.2011-13:00:00 9.2904 09.07.2011-14:00:00 9.2854 09.07.2011-15:00:00 9.2804 09.07.2011-16:00:00 9.2804 09.07.2011-17:00:00 9.2804 09.07.2011-18:00:00 9.2753 09.07.2011-19:00:00 9.2653 09.07.2011-20:00:00 9.2653 09.07.2011-21:00:00 9.2603 09.07.2011-22:00:00 9.2553 09.07.2011-23:00:00 9.2553 09.08.2011-00:00:00 9.2452 09.08.2011-01:00:00 9.2452 09.08.2011-02:00:00 9.2452 09.08.2011-03:00:00 9.2452 09.08.2011-04:00:00 9.2452 09.08.2011-05:00:00 9.2452 09.08.2011-06:00:00 9.2302 09.08.2011-07:00:00 9.2201 09.08.2011-08:00:00 9.2101 09.08.2011-09:00:00 9.2050 09.08.2011-10:00:00 9.1799 09.08.2011-11:00:00 9.1649 09.08.2011-12:00:00 9.1649 09.08.2011-13:00:00 9.1598 09.08.2011-14:00:00 9.1598 09.08.2011-15:00:00 9.1548 09.08.2011-16:00:00 9.1448 09.08.2011-17:00:00 9.1347 09.08.2011-18:00:00 9.1096 09.08.2011-19:00:00 9.1046 09.08.2011-20:00:00 9.0996 09.08.2011-21:00:00 9.0845 09.08.2011-22:00:00 9.0745 09.08.2011-23:00:00 9.0695 09.09.2011-00:00:00 9.0644 09.09.2011-01:00:00 9.0494 09.09.2011-02:00:00 9.0494 09.09.2011-03:00:00 9.0494 09.09.2011-04:00:00 9.0393 09.09.2011-05:00:00 9.0343 09.09.2011-06:00:00 9.0293 09.09.2011-07:00:00 9.0092 09.09.2011-08:00:00 9.0042 09.09.2011-09:00:00 8.9891 09.09.2011-10:00:00 8.9640 09.09.2011-11:00:00 8.9640 09.09.2011-12:00:00 8.9590 09.09.2011-13:00:00 8.9439 09.09.2011-14:00:00 8.9339 09.09.2011-15:00:00 8.9138 09.09.2011-16:00:00 8.8987 09.09.2011-17:00:00 8.8937 09.09.2011-18:00:00 8.8836 09.09.2011-19:00:00 8.8836 09.09.2011-20:00:00 8.8836 09.09.2011-21:00:00 8.8836 09.09.2011-22:00:00 8.8836 09.09.2011-23:00:00 8.8836 09.10.2011-00:00:00 8.8786 09.10.2011-01:00:00 8.8786 09.10.2011-02:00:00 8.8786 09.10.2011-03:00:00 8.8786 09.10.2011-04:00:00 8.8786 09.10.2011-05:00:00 8.8786 09.10.2011-06:00:00 8.8786 09.10.2011-07:00:00 8.8636 09.10.2011-08:00:00 8.8535 09.10.2011-09:00:00 8.8485 09.10.2011-10:00:00 8.8284 09.10.2011-11:00:00 8.8234 09.10.2011-12:00:00 8.8083 09.10.2011-13:00:00 8.8033 09.10.2011-14:00:00 8.7782 09.10.2011-15:00:00 8.7481 09.10.2011-16:00:00 8.7430 09.10.2011-17:00:00 8.7280 09.10.2011-18:00:00 8.7280 09.10.2011-19:00:00 8.7280 09.10.2011-20:00:00 8.7280 09.10.2011-21:00:00 8.7280 09.10.2011-22:00:00 8.7229 09.10.2011-23:00:00 8.7179 09.11.2011-00:00:00 8.7129 09.11.2011-01:00:00 8.7029 09.11.2011-02:00:00 8.7029 09.11.2011-03:00:00 8.6978 09.11.2011-04:00:00 8.6878 09.11.2011-05:00:00 8.6777 09.11.2011-06:00:00 8.6577 09.11.2011-07:00:00 8.6426 09.11.2011-08:00:00 8.6376 09.11.2011-09:00:00 8.6326 09.11.2011-10:00:00 8.6175 09.11.2011-11:00:00 8.6074 09.11.2011-12:00:00 8.6074 09.11.2011-13:00:00 8.6074 09.11.2011-14:00:00 8.5924 09.11.2011-15:00:00 8.5874 09.11.2011-16:00:00 8.5823 09.11.2011-17:00:00 8.5622 09.11.2011-18:00:00 8.5572 09.11.2011-19:00:00 8.5522 09.11.2011-20:00:00 8.5472 09.11.2011-21:00:00 8.5472 09.11.2011-22:00:00 8.5472 09.11.2011-23:00:00 8.5472 09.12.2011-00:00:00 8.5472 09.12.2011-01:00:00 8.5422 09.12.2011-02:00:00 8.5422 09.12.2011-03:00:00 8.5422 09.12.2011-04:00:00 8.5422 09.12.2011-05:00:00 8.5422 09.12.2011-06:00:00 8.5422 09.12.2011-07:00:00 8.5422 09.12.2011-08:00:00 8.5422 09.12.2011-09:00:00 8.5422 09.12.2011-10:00:00 8.5271 09.12.2011-11:00:00 8.5120 09.12.2011-12:00:00 8.4919 09.12.2011-13:00:00 8.4769 09.12.2011-14:00:00 8.4668 09.12.2011-15:00:00 8.4668 09.12.2011-16:00:00 8.4618 09.12.2011-17:00:00 8.4518 09.12.2011-18:00:00 8.4417 09.12.2011-19:00:00 8.4267 09.12.2011-20:00:00 8.4267 09.12.2011-21:00:00 8.4267 09.12.2011-22:00:00 8.4267 09.12.2011-23:00:00 8.4267 09.13.2011-00:00:00 8.4267 09.13.2011-01:00:00 8.4267 09.13.2011-02:00:00 8.4267 09.13.2011-03:00:00 8.4267 09.13.2011-04:00:00 8.4216 09.13.2011-05:00:00 8.4216 09.13.2011-06:00:00 8.4216 09.13.2011-07:00:00 8.4216 09.13.2011-08:00:00 8.4216 09.13.2011-09:00:00 8.4216 09.13.2011-10:00:00 8.4116 09.13.2011-11:00:00 8.4066 09.13.2011-12:00:00 8.3865 09.13.2011-13:00:00 8.3815 09.13.2011-14:00:00 8.3714 09.13.2011-15:00:00 8.3664 09.13.2011-16:00:00 8.3463 09.13.2011-17:00:00 8.3363 09.13.2011-18:00:00 8.3363 09.13.2011-19:00:00 8.3312 09.13.2011-20:00:00 8.3312 09.13.2011-21:00:00 8.3312 09.13.2011-22:00:00 8.3262 09.13.2011-23:00:00 8.3212 09.14.2011-00:00:00 8.3212 09.14.2011-01:00:00 8.3212 09.14.2011-02:00:00 8.3112 09.14.2011-03:00:00 8.3112 09.14.2011-04:00:00 8.3162 09.14.2011-05:00:00 8.3162 09.14.2011-06:00:00 8.3112 09.14.2011-07:00:00 8.2961 09.14.2011-08:00:00 8.2911 09.14.2011-09:00:00 8.2810 09.14.2011-10:00:00 8.2710 09.14.2011-11:00:00 8.2559 09.14.2011-12:00:00 8.2509 09.14.2011-13:00:00 8.2408 09.14.2011-14:00:00 8.2408 09.14.2011-15:00:00 8.2258 09.14.2011-16:00:00 8.1957 09.14.2011-17:00:00 8.1906 09.14.2011-18:00:00 8.1906 09.14.2011-19:00:00 8.1806 09.14.2011-20:00:00 8.1806 09.14.2011-21:00:00 8.1806 09.14.2011-22:00:00 8.1806 09.14.2011-23:00:00 8.1806 09.15.2011-00:00:00 8.1756 09.15.2011-01:00:00 8.1756 09.15.2011-02:00:00 8.1756 09.15.2011-03:00:00 8.1856 09.15.2011-04:00:00 8.1806 09.15.2011-05:00:00 8.1806 09.15.2011-06:00:00 8.1806 09.15.2011-07:00:00 8.1806 09.15.2011-08:00:00 8.1806 09.15.2011-09:00:00 8.1856 09.15.2011-10:00:00 8.1856 09.15.2011-11:00:00 8.1856 09.15.2011-12:00:00 8.1856 09.15.2011-13:00:00 8.1856 09.15.2011-14:00:00 8.1856 09.15.2011-15:00:00 8.1856 09.15.2011-16:00:00 8.1806 09.15.2011-17:00:00 8.1806 09.15.2011-18:00:00 8.1856 09.15.2011-19:00:00 8.1856 09.15.2011-20:00:00 8.2007 09.15.2011-21:00:00 8.2559 09.15.2011-22:00:00 8.2810 09.15.2011-23:00:00 8.3061 09.16.2011-00:00:00 8.3112 09.16.2011-01:00:00 8.3112 09.16.2011-02:00:00 8.3162 09.16.2011-03:00:00 8.3312 09.16.2011-04:00:00 8.3363 09.16.2011-05:00:00 8.3363 09.16.2011-06:00:00 8.3363 09.16.2011-07:00:00 8.3363 09.16.2011-08:00:00 8.3363 09.16.2011-09:00:00 8.3363 09.16.2011-10:00:00 8.3312 09.16.2011-11:00:00 8.3312 09.16.2011-12:00:00 8.3312 09.16.2011-13:00:00 8.3363 09.16.2011-14:00:00 8.3413 09.16.2011-15:00:00 8.3413 09.16.2011-16:00:00 8.3413 09.16.2011-17:00:00 8.3413 09.16.2011-18:00:00 8.3363 09.16.2011-19:00:00 8.3363 09.16.2011-20:00:00 8.3413 09.16.2011-21:00:00 8.3413 09.16.2011-22:00:00 8.3413 09.16.2011-23:00:00 8.3413 09.17.2011-00:00:00 8.3413 09.17.2011-01:00:00 8.3413 09.17.2011-02:00:00 8.3413 09.17.2011-03:00:00 8.3413 09.17.2011-04:00:00 8.3262 09.17.2011-05:00:00 8.3312 09.17.2011-06:00:00 8.3363 09.17.2011-07:00:00 8.3262 09.17.2011-08:00:00 8.3312 09.17.2011-09:00:00 8.3363 09.17.2011-10:00:00 8.3363 09.17.2011-11:00:00 8.3363 09.17.2011-12:00:00 8.3312 09.17.2011-13:00:00 8.3262 09.17.2011-14:00:00 8.3262 09.17.2011-15:00:00 8.3262 09.17.2011-16:00:00 8.3262 09.17.2011-17:00:00 8.3312 09.17.2011-18:00:00 8.3463 09.17.2011-19:00:00 8.3463 09.17.2011-20:00:00 8.3513 09.17.2011-21:00:00 8.3965 09.17.2011-22:00:00 8.4267 09.17.2011-23:00:00 8.4819 09.18.2011-00:00:00 8.5622 09.18.2011-01:00:00 8.6627 09.18.2011-02:00:00 8.7330 09.18.2011-03:00:00 8.8485 09.18.2011-04:00:00 8.8736 09.18.2011-05:00:00 8.9288 09.18.2011-06:00:00 9.0343 09.18.2011-07:00:00 9.3507 09.18.2011-08:00:00 9.6219 09.18.2011-09:00:00 9.7876 09.18.2011-10:00:00 9.8227 09.18.2011-11:00:00 9.9483 09.18.2011-12:00:00 10.0487 09.18.2011-13:00:00 10.1542 09.18.2011-14:00:00 10.2596 09.18.2011-15:00:00 10.3098 09.18.2011-16:00:00 10.3350 09.18.2011-17:00:00 10.3651 09.18.2011-18:00:00 10.3952 09.18.2011-19:00:00 10.4153 09.18.2011-20:00:00 10.4404 09.18.2011-21:00:00 10.4505 09.18.2011-22:00:00 10.4856 09.18.2011-23:00:00 10.5358 09.19.2011-00:00:00 10.5860 09.19.2011-01:00:00 10.6312 09.19.2011-02:00:00 10.7116 09.19.2011-03:00:00 10.7417 09.19.2011-04:00:00 10.7668 09.19.2011-05:00:00 10.7769 09.19.2011-06:00:00 10.7919 09.19.2011-07:00:00 10.8221 09.19.2011-08:00:00 10.8371 09.19.2011-09:00:00 10.8572 09.19.2011-10:00:00 10.8823 09.19.2011-11:00:00 10.8823 09.19.2011-12:00:00 10.9024 09.19.2011-13:00:00 10.9125 09.19.2011-14:00:00 10.9275 09.19.2011-15:00:00 10.9326 09.19.2011-16:00:00 10.9426 09.19.2011-17:00:00 10.9627 09.19.2011-18:00:00 10.9677 09.19.2011-19:00:00 10.9828 09.19.2011-20:00:00 10.9878 09.19.2011-21:00:00 11.0029 09.19.2011-22:00:00 11.0079 09.19.2011-23:00:00 11.0079 09.20.2011-00:00:00 11.0179 09.20.2011-01:00:00 11.0330 09.20.2011-02:00:00 11.0430 09.20.2011-03:00:00 11.0430 09.20.2011-04:00:00 11.0481 09.20.2011-05:00:00 11.0481 09.20.2011-06:00:00 11.0581 09.20.2011-07:00:00 11.0631 09.20.2011-08:00:00 11.0581 09.20.2011-09:00:00 11.0581 09.20.2011-10:00:00 11.0481 09.20.2011-11:00:00 11.0481 09.20.2011-12:00:00 11.0481 09.20.2011-13:00:00 11.0481 09.20.2011-14:00:00 11.0430 09.20.2011-15:00:00 11.0280 09.20.2011-16:00:00 11.0230 09.20.2011-17:00:00 11.0179 09.20.2011-18:00:00 11.0230 09.20.2011-19:00:00 11.0230 09.20.2011-20:00:00 11.0280 09.20.2011-21:00:00 11.0179 09.20.2011-22:00:00 11.0079 09.20.2011-23:00:00 11.0079 09.21.2011-00:00:00 11.0029 09.21.2011-01:00:00 11.0079 09.21.2011-02:00:00 11.0079 09.21.2011-03:00:00 11.0179 09.21.2011-04:00:00 11.0230 09.21.2011-05:00:00 11.0330 09.21.2011-06:00:00 11.0330 09.21.2011-07:00:00 11.0380 09.21.2011-08:00:00 11.0230 09.21.2011-09:00:00 11.0129 09.21.2011-10:00:00 11.0029 09.21.2011-11:00:00 10.9928 09.21.2011-12:00:00 10.9828 09.21.2011-13:00:00 10.9677 09.21.2011-14:00:00 10.9577 09.21.2011-15:00:00 10.9526 09.21.2011-16:00:00 10.9476 09.21.2011-17:00:00 10.9326 09.21.2011-18:00:00 10.9275 09.21.2011-19:00:00 10.9376 09.21.2011-20:00:00 10.9426 09.21.2011-21:00:00 10.9426 09.21.2011-22:00:00 10.9376 09.21.2011-23:00:00 10.9476 09.22.2011-00:00:00 10.9526 09.22.2011-01:00:00 10.9577 09.22.2011-02:00:00 10.9526 09.22.2011-03:00:00 10.9526 09.22.2011-04:00:00 10.9476 09.22.2011-05:00:00 10.9577 09.22.2011-06:00:00 10.9627 09.22.2011-07:00:00 10.9627 09.22.2011-08:00:00 10.9627 09.22.2011-09:00:00 10.9627 09.22.2011-10:00:00 10.9577 09.22.2011-11:00:00 10.9577 09.22.2011-12:00:00 10.9526 09.22.2011-13:00:00 10.9376 09.22.2011-14:00:00 10.9225 09.22.2011-15:00:00 10.9175 09.22.2011-16:00:00 10.9024 09.22.2011-17:00:00 10.8924 09.22.2011-18:00:00 10.8924 09.22.2011-19:00:00 10.8924 09.22.2011-20:00:00 10.8924 09.22.2011-21:00:00 10.8924 09.22.2011-22:00:00 10.8924 09.22.2011-23:00:00 10.8924 09.23.2011-00:00:00 10.8924 09.23.2011-01:00:00 10.8974 09.23.2011-02:00:00 10.8924 09.23.2011-03:00:00 10.8924 09.23.2011-04:00:00 10.8874 09.23.2011-05:00:00 10.8823 09.23.2011-06:00:00 10.8974 09.23.2011-07:00:00 10.8974 09.23.2011-08:00:00 10.8924 09.23.2011-09:00:00 10.8924 09.23.2011-10:00:00 10.8623 09.23.2011-11:00:00 10.8522 09.23.2011-12:00:00 10.8271 09.23.2011-13:00:00 10.8120 09.23.2011-14:00:00 10.8070 09.23.2011-15:00:00 10.7970 09.23.2011-16:00:00 10.7869 09.23.2011-17:00:00 10.7769 09.23.2011-18:00:00 10.7819 09.23.2011-19:00:00 10.7769 09.23.2011-20:00:00 10.7819 09.23.2011-21:00:00 10.7819 09.23.2011-22:00:00 10.7819 09.23.2011-23:00:00 10.7769 09.24.2011-00:00:00 10.7769 09.24.2011-01:00:00 10.7769 09.24.2011-02:00:00 10.7769 09.24.2011-03:00:00 10.7819 09.24.2011-04:00:00 10.7668 09.24.2011-05:00:00 10.7618 09.24.2011-06:00:00 10.7568 09.24.2011-07:00:00 10.7417 09.24.2011-08:00:00 10.7216 09.24.2011-09:00:00 10.7116 09.24.2011-10:00:00 10.6815 09.24.2011-11:00:00 10.6664 09.24.2011-12:00:00 10.6513 09.24.2011-13:00:00 10.6363 09.24.2011-14:00:00 10.6212 09.24.2011-15:00:00 10.6011 09.24.2011-16:00:00 10.5860 09.24.2011-17:00:00 10.5710 09.24.2011-18:00:00 10.5660 09.24.2011-19:00:00 10.5660 09.24.2011-20:00:00 10.5710 09.24.2011-21:00:00 10.5710 09.24.2011-22:00:00 10.5760 09.24.2011-23:00:00 10.5760 09.25.2011-00:00:00 10.5760 09.25.2011-01:00:00 10.5810 09.25.2011-02:00:00 10.5760 09.25.2011-03:00:00 10.5710 09.25.2011-04:00:00 10.5710 09.25.2011-05:00:00 10.6162 09.25.2011-06:00:00 10.6564 09.25.2011-07:00:00 10.6513 09.25.2011-08:00:00 10.6463 09.25.2011-09:00:00 10.6463 09.25.2011-10:00:00 10.6463 09.25.2011-11:00:00 10.6463 09.25.2011-12:00:00 10.6513 09.25.2011-13:00:00 10.7367 09.25.2011-14:00:00 10.8974 09.25.2011-15:00:00 11.2238 09.25.2011-16:00:00 11.2941 09.25.2011-17:00:00 11.3092 09.25.2011-18:00:00 11.3343 09.25.2011-19:00:00 11.3393 09.25.2011-20:00:00 11.3494 09.25.2011-21:00:00 11.3644 09.25.2011-22:00:00 11.3745 09.25.2011-23:00:00 11.3895 09.26.2011-00:00:00 11.4046 09.26.2011-01:00:00 11.4197 09.26.2011-02:00:00 11.4297 09.26.2011-03:00:00 11.4347 09.26.2011-04:00:00 11.4347 09.26.2011-05:00:00 11.4347 09.26.2011-06:00:00 11.4347 09.26.2011-07:00:00 11.4448 09.26.2011-08:00:00 11.4498 09.26.2011-09:00:00 11.4548 09.26.2011-10:00:00 11.4599 09.26.2011-11:00:00 11.4599 09.26.2011-12:00:00 11.4649 09.26.2011-13:00:00 11.4649 09.26.2011-14:00:00 11.4548 09.26.2011-15:00:00 11.4548 09.26.2011-16:00:00 11.4599 09.26.2011-17:00:00 11.4599 09.26.2011-18:00:00 11.4548 09.26.2011-19:00:00 11.4599 09.26.2011-20:00:00 11.4699 09.26.2011-21:00:00 11.7361 09.26.2011-22:00:00 12.1830 09.26.2011-23:00:00 12.3939 09.27.2011-00:00:00 12.7957 09.27.2011-01:00:00 13.1572 09.27.2011-02:00:00 13.5289 09.27.2011-03:00:00 13.8302 09.27.2011-04:00:00 14.0662 09.27.2011-05:00:00 14.3826 09.27.2011-06:00:00 14.5332 09.27.2011-07:00:00 14.6186 09.27.2011-08:00:00 14.6839 09.27.2011-09:00:00 14.7743 09.27.2011-10:00:00 14.8898 09.27.2011-11:00:00 14.9551 09.27.2011-12:00:00 15.0254 09.27.2011-13:00:00 15.0957 09.27.2011-14:00:00 15.1308 09.27.2011-15:00:00 15.2112 09.27.2011-16:00:00 15.2463 09.27.2011-17:00:00 15.2865 09.27.2011-18:00:00 15.3216 09.27.2011-19:00:00 15.3367 09.27.2011-20:00:00 15.3468 09.27.2011-21:00:00 15.3668 09.27.2011-22:00:00 15.3869 09.27.2011-23:00:00 15.4120 09.28.2011-00:00:00 15.4271 09.28.2011-01:00:00 15.4522 09.28.2011-02:00:00 15.4723 09.28.2011-03:00:00 15.5125 09.28.2011-04:00:00 15.5376 09.28.2011-05:00:00 15.5527 09.28.2011-06:00:00 15.5677 09.28.2011-07:00:00 15.5878 09.28.2011-08:00:00 15.5928 09.28.2011-09:00:00 15.6079 09.28.2011-10:00:00 15.6280 09.28.2011-11:00:00 15.6330 09.28.2011-12:00:00 15.6380 09.28.2011-13:00:00 15.6481 09.28.2011-14:00:00 15.6531 09.28.2011-15:00:00 15.6531 09.28.2011-16:00:00 15.6481 09.28.2011-17:00:00 15.6581 09.28.2011-18:00:00 15.6882 09.28.2011-19:00:00 15.6832 09.28.2011-20:00:00 15.7033 09.28.2011-21:00:00 15.7134 09.28.2011-22:00:00 15.7234 09.28.2011-23:00:00 15.7284 09.29.2011-00:00:00 15.7385 09.29.2011-01:00:00 15.7385 09.29.2011-02:00:00 15.7334 09.29.2011-03:00:00 15.7234 09.29.2011-04:00:00 15.7435 09.29.2011-05:00:00 15.7435 09.29.2011-06:00:00 15.7535 09.29.2011-07:00:00 15.7485 09.29.2011-08:00:00 15.7485 09.29.2011-09:00:00 15.7485 09.29.2011-10:00:00 15.7435 09.29.2011-11:00:00 15.7334 09.29.2011-12:00:00 15.7284 09.29.2011-13:00:00 15.7334 09.29.2011-14:00:00 15.7284 09.29.2011-15:00:00 15.7334 09.29.2011-16:00:00 15.7234 09.29.2011-17:00:00 15.7134 09.29.2011-18:00:00 15.7134 09.29.2011-19:00:00 15.7234 09.29.2011-20:00:00 15.7134 09.29.2011-21:00:00 15.7184 09.29.2011-22:00:00 15.7234 09.29.2011-23:00:00 15.7234 09.30.2011-00:00:00 15.7184 09.30.2011-01:00:00 15.7184 09.30.2011-02:00:00 15.7134 09.30.2011-03:00:00 15.7184 09.30.2011-04:00:00 15.7234 09.30.2011-05:00:00 15.7083 09.30.2011-06:00:00 15.7033 09.30.2011-07:00:00 15.6983 09.30.2011-08:00:00 15.7033 09.30.2011-09:00:00 15.7134 09.30.2011-10:00:00 15.6983 09.30.2011-11:00:00 15.6832 09.30.2011-12:00:00 15.6732 09.30.2011-13:00:00 15.6782 09.30.2011-14:00:00 15.6682 09.30.2011-15:00:00 15.6682 09.30.2011-16:00:00 15.6732 09.30.2011-17:00:00 15.6732 09.30.2011-18:00:00 15.6732 09.30.2011-19:00:00 15.6682 09.30.2011-20:00:00 15.6732 09.30.2011-21:00:00 15.6682 09.30.2011-22:00:00 15.6682 09.30.2011-23:00:00 15.6732 10.01.2011-00:00:00 15.6782 10.01.2011-01:00:00 15.7485 10.01.2011-02:00:00 15.7987 10.01.2011-03:00:00 15.8489 10.01.2011-04:00:00 15.8640 10.01.2011-05:00:00 15.8590 10.01.2011-06:00:00 15.8590 10.01.2011-07:00:00 15.8640 10.01.2011-08:00:00 15.8690 10.01.2011-09:00:00 15.8690 10.01.2011-10:00:00 15.8690 10.01.2011-11:00:00 15.8590 10.01.2011-12:00:00 15.8590 10.01.2011-13:00:00 15.8590 10.01.2011-14:00:00 15.8540 10.01.2011-15:00:00 15.8489 10.01.2011-16:00:00 15.8540 10.01.2011-17:00:00 15.8640 10.01.2011-18:00:00 15.8992 10.01.2011-19:00:00 15.9042 10.01.2011-20:00:00 15.9092 10.01.2011-21:00:00 15.9142 10.01.2011-22:00:00 15.9142 10.01.2011-23:00:00 15.9192 10.02.2011-00:00:00 15.9293 10.02.2011-01:00:00 15.9243 10.02.2011-02:00:00 15.9192 10.02.2011-03:00:00 15.9343 10.02.2011-04:00:00 15.9393 10.02.2011-05:00:00 15.9393 10.02.2011-06:00:00 15.9444 10.02.2011-07:00:00 15.9343 10.02.2011-08:00:00 15.9393 10.02.2011-09:00:00 15.9343 10.02.2011-10:00:00 15.9293 10.02.2011-11:00:00 15.9293 10.02.2011-12:00:00 15.9243 10.02.2011-13:00:00 15.9293 10.02.2011-14:00:00 15.9192 10.02.2011-15:00:00 15.9243 10.02.2011-16:00:00 15.9243 10.02.2011-17:00:00 15.9192 10.02.2011-18:00:00 15.9192 10.02.2011-19:00:00 15.9243 10.02.2011-20:00:00 15.9243 10.02.2011-21:00:00 15.9243 10.02.2011-22:00:00 15.9142 10.02.2011-23:00:00 15.9142 10.03.2011-00:00:00 15.9092 10.03.2011-01:00:00 15.9092 10.03.2011-02:00:00 15.9092 10.03.2011-03:00:00 15.9142 10.03.2011-04:00:00 15.9745 10.03.2011-05:00:00 16.0749 10.03.2011-06:00:00 16.1452 10.03.2011-07:00:00 16.2457 10.03.2011-08:00:00 16.2858 10.03.2011-09:00:00 16.3110 10.03.2011-10:00:00 16.3310 10.03.2011-11:00:00 16.3511 10.03.2011-12:00:00 16.3561 10.03.2011-13:00:00 16.3561 10.03.2011-14:00:00 16.3612 10.03.2011-15:00:00 16.3662 10.03.2011-16:00:00 16.3712 10.03.2011-17:00:00 16.3762 10.03.2011-18:00:00 16.3762 10.03.2011-19:00:00 16.3762 10.03.2011-20:00:00 16.3813 10.03.2011-21:00:00 16.3913 10.03.2011-22:00:00 16.4013 10.03.2011-23:00:00 16.4064 10.04.2011-00:00:00 16.4114 10.04.2011-01:00:00 16.4114 10.04.2011-02:00:00 16.4164 10.04.2011-03:00:00 16.4164 10.04.2011-04:00:00 16.4114 10.04.2011-05:00:00 16.4114 10.04.2011-06:00:00 16.4064 10.04.2011-07:00:00 16.4064 10.04.2011-08:00:00 16.4114 10.04.2011-09:00:00 16.4164 10.04.2011-10:00:00 16.4164 10.04.2011-11:00:00 16.4114 10.04.2011-12:00:00 16.4114 10.04.2011-13:00:00 16.4013 10.04.2011-14:00:00 16.4013 10.04.2011-15:00:00 16.4064 10.04.2011-16:00:00 16.4064 10.04.2011-17:00:00 16.4114 10.04.2011-18:00:00 16.4315 10.04.2011-19:00:00 16.4516 10.04.2011-20:00:00 16.4666 10.04.2011-21:00:00 16.4867 10.04.2011-22:00:00 16.4917 10.04.2011-23:00:00 16.4867 10.05.2011-00:00:00 16.4867 10.05.2011-01:00:00 16.4968 10.05.2011-02:00:00 16.5068 10.05.2011-03:00:00 16.5018 10.05.2011-04:00:00 16.5219 10.05.2011-05:00:00 16.5319 10.05.2011-06:00:00 16.5470 10.05.2011-07:00:00 16.5771 10.05.2011-08:00:00 16.5972 10.05.2011-09:00:00 16.6173 10.05.2011-10:00:00 16.6374 10.05.2011-11:00:00 16.6625 10.05.2011-12:00:00 16.6625 10.05.2011-13:00:00 16.6675 10.05.2011-14:00:00 16.6725 10.05.2011-15:00:00 16.6675 10.05.2011-16:00:00 16.6826 10.05.2011-17:00:00 16.6976 10.05.2011-18:00:00 16.7177 10.05.2011-19:00:00 16.7428 10.05.2011-20:00:00 16.7529 10.05.2011-21:00:00 16.7529 10.05.2011-22:00:00 16.7579 10.05.2011-23:00:00 16.7880 10.06.2011-00:00:00 16.7880 10.06.2011-01:00:00 16.7931 10.06.2011-02:00:00 16.8081 10.06.2011-03:00:00 16.8081 10.06.2011-04:00:00 16.8031 10.06.2011-05:00:00 16.7981 10.06.2011-06:00:00 16.7981 10.06.2011-07:00:00 16.7981 10.06.2011-08:00:00 16.7981 10.06.2011-09:00:00 16.7931 10.06.2011-10:00:00 16.7931 10.06.2011-11:00:00 16.7931 10.06.2011-12:00:00 16.7931 10.06.2011-13:00:00 16.7981 10.06.2011-14:00:00 16.7880 10.06.2011-15:00:00 16.7931 10.06.2011-16:00:00 16.7931 10.06.2011-17:00:00 16.7931 10.06.2011-18:00:00 16.8031 10.06.2011-19:00:00 16.8031 10.06.2011-20:00:00 16.8031 10.06.2011-21:00:00 16.7931 10.06.2011-22:00:00 16.7931 10.06.2011-23:00:00 16.7981 10.07.2011-00:00:00 16.8031 10.07.2011-01:00:00 16.8031 10.07.2011-02:00:00 16.8031 10.07.2011-03:00:00 16.8182 10.07.2011-04:00:00 16.8182 10.07.2011-05:00:00 16.8131 10.07.2011-06:00:00 16.8031 10.07.2011-07:00:00 16.8031 10.07.2011-08:00:00 16.8031 10.07.2011-09:00:00 16.8131 10.07.2011-10:00:00 16.8131 10.07.2011-11:00:00 16.8131 10.07.2011-12:00:00 16.8081 10.07.2011-13:00:00 16.8382 10.07.2011-14:00:00 16.8533 10.07.2011-15:00:00 16.8533 10.07.2011-16:00:00 16.8583 10.07.2011-17:00:00 16.8634 10.07.2011-18:00:00 16.8734 10.07.2011-19:00:00 16.8935 10.07.2011-20:00:00 16.9035 10.07.2011-21:00:00 16.8985 10.07.2011-22:00:00 16.8935 10.07.2011-23:00:00 16.8885 10.08.2011-00:00:00 16.8935 10.08.2011-01:00:00 16.8935 10.08.2011-02:00:00 16.8935 10.08.2011-03:00:00 16.8935 10.08.2011-04:00:00 16.9035 10.08.2011-05:00:00 16.9035 10.08.2011-06:00:00 16.9035 10.08.2011-07:00:00 16.9035 10.08.2011-08:00:00 16.9035 10.08.2011-09:00:00 16.9035 10.08.2011-10:00:00 16.8985 10.08.2011-11:00:00 16.8935 10.08.2011-12:00:00 16.8935 10.08.2011-13:00:00 16.8734 10.08.2011-14:00:00 16.8583 10.08.2011-15:00:00 16.8433 10.08.2011-16:00:00 16.8433 10.08.2011-17:00:00 16.8433 10.08.2011-18:00:00 16.8433 10.08.2011-19:00:00 16.8382 10.08.2011-20:00:00 16.8382 10.08.2011-21:00:00 16.8332 10.08.2011-22:00:00 16.8232 10.08.2011-23:00:00 16.8232 10.09.2011-00:00:00 16.8182 10.09.2011-01:00:00 16.8131 10.09.2011-02:00:00 16.8182 10.09.2011-03:00:00 16.8182 10.09.2011-04:00:00 16.8382 10.09.2011-05:00:00 16.8382 10.09.2011-06:00:00 16.8382 10.09.2011-07:00:00 16.8332 10.09.2011-08:00:00 16.8433 10.09.2011-09:00:00 16.8483 10.09.2011-10:00:00 16.8483 10.09.2011-11:00:00 16.8483 10.09.2011-12:00:00 16.8533 10.09.2011-13:00:00 16.8483 10.09.2011-14:00:00 16.8382 10.09.2011-15:00:00 16.8382 10.09.2011-16:00:00 16.8332 10.09.2011-17:00:00 16.8282 10.09.2011-18:00:00 16.8232 10.09.2011-19:00:00 16.8232 10.09.2011-20:00:00 16.8232 10.09.2011-21:00:00 16.8282 10.09.2011-22:00:00 16.8232 10.09.2011-23:00:00 16.8232 10.10.2011-00:00:00 16.8131 10.10.2011-01:00:00 16.8131 10.10.2011-02:00:00 16.8131 10.10.2011-03:00:00 16.8182 10.10.2011-04:00:00 16.8131 10.10.2011-05:00:00 16.8784 10.10.2011-06:00:00 17.1144 10.10.2011-07:00:00 17.2601 10.10.2011-08:00:00 17.4961 10.10.2011-09:00:00 17.6217 10.10.2011-10:00:00 17.6568 10.10.2011-11:00:00 17.7372 10.10.2011-12:00:00 17.7974 10.10.2011-13:00:00 17.8275 10.10.2011-14:00:00 17.8426 10.10.2011-15:00:00 17.8527 10.10.2011-16:00:00 17.9179 10.10.2011-17:00:00 17.9380 10.10.2011-18:00:00 17.9531 10.10.2011-19:00:00 17.9682 10.10.2011-20:00:00 17.9732 10.10.2011-21:00:00 17.9832 10.10.2011-22:00:00 17.9882 10.10.2011-23:00:00 17.9882 10.11.2011-00:00:00 17.9983 10.11.2011-01:00:00 18.0083 10.11.2011-02:00:00 18.0284 10.11.2011-03:00:00 18.0385 10.11.2011-04:00:00 18.0636 10.11.2011-05:00:00 18.0786 10.11.2011-06:00:00 18.0837 10.11.2011-07:00:00 18.1791 10.11.2011-08:00:00 18.2996 10.11.2011-09:00:00 18.4653 10.11.2011-10:00:00 18.5909 10.11.2011-11:00:00 18.6813 10.11.2011-12:00:00 18.7516 10.11.2011-13:00:00 18.7917 10.11.2011-14:00:00 18.8369 10.11.2011-15:00:00 18.8771 10.11.2011-16:00:00 18.9223 10.11.2011-17:00:00 18.9524 10.11.2011-18:00:00 19.0177 10.11.2011-19:00:00 19.0780 10.11.2011-20:00:00 19.1583 10.11.2011-21:00:00 19.2086 10.11.2011-22:00:00 19.2990 10.11.2011-23:00:00 19.3893 10.12.2011-00:00:00 19.4145 10.12.2011-01:00:00 19.4295 10.12.2011-02:00:00 19.4446 10.12.2011-03:00:00 19.4597 10.12.2011-04:00:00 19.4597 10.12.2011-05:00:00 19.4546 10.12.2011-06:00:00 19.4647 10.12.2011-07:00:00 19.4747 10.12.2011-08:00:00 19.4948 10.12.2011-09:00:00 19.5149 10.12.2011-10:00:00 19.5300 10.12.2011-11:00:00 19.5350 10.12.2011-12:00:00 19.5651 10.12.2011-13:00:00 19.5752 10.12.2011-14:00:00 19.6103 10.12.2011-15:00:00 19.6203 10.12.2011-16:00:00 19.6354 10.12.2011-17:00:00 19.6605 10.12.2011-18:00:00 19.6555 10.12.2011-19:00:00 19.6605 10.12.2011-20:00:00 19.6706 10.12.2011-21:00:00 19.6706 10.12.2011-22:00:00 19.6806 10.12.2011-23:00:00 19.6806 10.13.2011-00:00:00 19.6806 10.13.2011-01:00:00 19.6856 10.13.2011-02:00:00 19.7007 10.13.2011-03:00:00 19.7057 10.13.2011-04:00:00 19.7158 10.13.2011-05:00:00 19.7308 10.13.2011-06:00:00 19.7459 10.13.2011-07:00:00 19.7509 10.13.2011-08:00:00 19.7509 10.13.2011-09:00:00 19.7610 10.13.2011-10:00:00 19.7459 10.13.2011-11:00:00 19.7559 10.13.2011-12:00:00 19.7509 10.13.2011-13:00:00 19.7509 10.13.2011-14:00:00 19.7409 10.13.2011-15:00:00 19.7308 10.13.2011-16:00:00 19.7208 10.13.2011-17:00:00 19.7158 10.13.2011-18:00:00 19.7057 10.13.2011-19:00:00 19.7208 10.13.2011-20:00:00 19.7158 10.13.2011-21:00:00 19.7057 10.13.2011-22:00:00 19.7007 10.13.2011-23:00:00 19.6957 10.14.2011-00:00:00 19.7007 10.14.2011-01:00:00 19.6907 10.14.2011-02:00:00 19.6856 10.14.2011-03:00:00 19.6806 10.14.2011-04:00:00 19.6756 10.14.2011-05:00:00 19.6655 10.14.2011-06:00:00 19.6605 10.14.2011-07:00:00 19.6605 10.14.2011-08:00:00 19.6605 10.14.2011-09:00:00 19.6505 10.14.2011-10:00:00 19.6505 10.14.2011-11:00:00 19.6505 10.14.2011-12:00:00 19.6404 10.14.2011-13:00:00 19.6304 10.14.2011-14:00:00 19.6203 10.14.2011-15:00:00 19.6103 10.14.2011-16:00:00 19.6103 10.14.2011-17:00:00 19.5952 10.14.2011-18:00:00 19.5752 10.14.2011-19:00:00 19.5701 10.14.2011-20:00:00 19.5701 10.14.2011-21:00:00 19.5752 10.14.2011-22:00:00 19.5752 10.14.2011-23:00:00 19.5802 10.15.2011-00:00:00 19.5651 10.15.2011-01:00:00 19.5601 10.15.2011-02:00:00 19.5601 10.15.2011-03:00:00 19.5551 10.15.2011-04:00:00 19.5551 10.15.2011-05:00:00 19.5500 10.15.2011-06:00:00 19.5551 10.15.2011-07:00:00 19.5500 10.15.2011-08:00:00 19.5500 10.15.2011-09:00:00 19.5249 10.15.2011-10:00:00 19.5199 10.15.2011-11:00:00 19.5199 10.15.2011-12:00:00 19.5048 10.15.2011-13:00:00 19.4948 10.15.2011-14:00:00 19.4898 10.15.2011-15:00:00 19.4597 10.15.2011-16:00:00 19.4597 10.15.2011-17:00:00 19.4597 10.15.2011-18:00:00 19.4496 10.15.2011-19:00:00 19.4496 10.15.2011-20:00:00 19.4345 10.15.2011-21:00:00 19.4295 10.15.2011-22:00:00 19.4245 10.15.2011-23:00:00 19.4245 10.16.2011-00:00:00 19.4245 10.16.2011-01:00:00 19.4245 10.16.2011-02:00:00 19.4044 10.16.2011-03:00:00 19.3843 10.16.2011-04:00:00 19.3793 10.16.2011-05:00:00 19.3693 10.16.2011-06:00:00 19.3542 10.16.2011-07:00:00 19.3391 10.16.2011-08:00:00 19.3391 10.16.2011-09:00:00 19.3291 10.16.2011-10:00:00 19.3241 10.16.2011-11:00:00 19.3190 10.16.2011-12:00:00 19.3140 10.16.2011-13:00:00 19.3090 10.16.2011-14:00:00 19.3040 10.16.2011-15:00:00 19.2789 10.16.2011-16:00:00 19.2688 10.16.2011-17:00:00 19.2487 10.16.2011-18:00:00 19.2286 10.16.2011-19:00:00 19.2236 10.16.2011-20:00:00 19.2035 10.16.2011-21:00:00 19.1834 10.16.2011-22:00:00 19.1784 10.16.2011-23:00:00 19.1684 10.17.2011-00:00:00 19.1533 10.17.2011-01:00:00 19.1483 10.17.2011-02:00:00 19.1383 10.17.2011-03:00:00 19.1332 10.17.2011-04:00:00 19.1332 10.17.2011-05:00:00 19.1282 10.17.2011-06:00:00 19.1182 10.17.2011-07:00:00 19.1131 10.17.2011-08:00:00 19.1081 10.17.2011-09:00:00 19.0780 10.17.2011-10:00:00 19.0629 10.17.2011-11:00:00 19.0479 10.17.2011-12:00:00 19.0328 10.17.2011-13:00:00 19.0177 10.17.2011-14:00:00 18.9826 10.17.2011-15:00:00 18.9625 10.17.2011-16:00:00 18.9625 10.17.2011-17:00:00 18.9575 10.17.2011-18:00:00 18.9424 10.17.2011-19:00:00 18.9424 10.17.2011-20:00:00 18.9273 10.17.2011-21:00:00 18.9223 10.17.2011-22:00:00 18.9072 10.17.2011-23:00:00 18.9022 10.18.2011-00:00:00 18.9022 10.18.2011-01:00:00 18.8922 10.18.2011-02:00:00 18.8420 10.18.2011-03:00:00 18.8219 10.18.2011-04:00:00 18.7968 10.18.2011-05:00:00 18.7917 10.18.2011-06:00:00 18.7717 10.18.2011-07:00:00 18.7616 10.18.2011-08:00:00 18.7415 10.18.2011-09:00:00 18.7164 10.18.2011-10:00:00 18.6963 10.18.2011-11:00:00 18.6863 10.18.2011-12:00:00 18.6562 10.18.2011-13:00:00 18.6411 10.18.2011-14:00:00 18.6160 10.18.2011-15:00:00 18.6059 10.18.2011-16:00:00 18.5909 10.18.2011-17:00:00 18.5758 10.18.2011-18:00:00 18.5658 10.18.2011-19:00:00 18.5457 10.18.2011-20:00:00 18.5356 10.18.2011-21:00:00 18.5256 10.18.2011-22:00:00 18.5206 10.18.2011-23:00:00 18.5155 10.19.2011-00:00:00 18.5055 10.19.2011-01:00:00 18.4904 10.19.2011-02:00:00 18.4854 10.19.2011-03:00:00 18.4603 10.19.2011-04:00:00 18.4452 10.19.2011-05:00:00 18.4402 10.19.2011-06:00:00 18.4151 10.19.2011-07:00:00 18.3800 10.19.2011-08:00:00 18.3699 10.19.2011-09:00:00 18.3548 10.19.2011-10:00:00 18.3448 10.19.2011-11:00:00 18.3147 10.19.2011-12:00:00 18.2795 10.19.2011-13:00:00 18.2745 10.19.2011-14:00:00 18.2444 10.19.2011-15:00:00 18.2293 10.19.2011-16:00:00 18.2092 10.19.2011-17:00:00 18.1891 10.19.2011-18:00:00 18.1741 10.19.2011-19:00:00 18.1690 10.19.2011-20:00:00 18.1640 10.19.2011-21:00:00 18.1590 10.19.2011-22:00:00 18.1339 10.19.2011-23:00:00 18.1138 10.20.2011-00:00:00 18.1088 10.20.2011-01:00:00 18.1038 10.20.2011-02:00:00 18.1038 10.20.2011-03:00:00 18.0887 10.20.2011-04:00:00 18.0736 10.20.2011-05:00:00 18.0535 10.20.2011-06:00:00 18.0435 10.20.2011-07:00:00 18.0385 10.20.2011-08:00:00 18.0284 10.20.2011-09:00:00 18.0033 10.20.2011-10:00:00 17.9481 10.20.2011-11:00:00 17.9280 10.20.2011-12:00:00 17.9129 10.20.2011-13:00:00 17.8979 10.20.2011-14:00:00 17.8828 10.20.2011-15:00:00 17.8727 10.20.2011-16:00:00 17.8627 10.20.2011-17:00:00 17.8627 10.20.2011-18:00:00 17.8527 10.20.2011-19:00:00 17.8275 10.20.2011-20:00:00 17.8275 10.20.2011-21:00:00 17.8125 10.20.2011-22:00:00 17.8075 10.20.2011-23:00:00 17.7974 10.21.2011-00:00:00 17.7874 10.21.2011-01:00:00 17.7723 10.21.2011-02:00:00 17.7572 10.21.2011-03:00:00 17.7522 10.21.2011-04:00:00 17.7271 10.21.2011-05:00:00 17.7070 10.21.2011-06:00:00 17.7070 10.21.2011-07:00:00 17.7070 10.21.2011-08:00:00 17.6869 10.21.2011-09:00:00 17.6769 10.21.2011-10:00:00 17.6618 10.21.2011-11:00:00 17.6468 10.21.2011-12:00:00 17.6267 10.21.2011-13:00:00 17.6217 10.21.2011-14:00:00 17.6217 10.21.2011-15:00:00 17.6166 10.21.2011-16:00:00 17.6116 10.21.2011-17:00:00 17.6518 10.21.2011-18:00:00 17.8577 10.21.2011-19:00:00 18.0033 10.21.2011-20:00:00 18.0837 10.21.2011-21:00:00 18.1339 10.21.2011-22:00:00 18.1389 10.21.2011-23:00:00 18.1489 10.22.2011-00:00:00 18.1489 10.22.2011-01:00:00 18.1590 10.22.2011-02:00:00 18.1841 10.22.2011-03:00:00 18.2042 10.22.2011-04:00:00 18.2193 10.22.2011-05:00:00 18.2695 10.22.2011-06:00:00 18.3147 10.22.2011-07:00:00 18.3649 10.22.2011-08:00:00 18.3950 10.22.2011-09:00:00 18.4553 10.22.2011-10:00:00 18.5507 10.22.2011-11:00:00 18.6059 10.22.2011-12:00:00 18.6612 10.22.2011-13:00:00 18.6813 10.22.2011-14:00:00 18.6963 10.22.2011-15:00:00 18.7315 10.22.2011-16:00:00 18.7616 10.22.2011-17:00:00 18.9223 10.22.2011-18:00:00 19.0629 10.22.2011-19:00:00 19.1533 10.22.2011-20:00:00 19.2086 10.22.2011-21:00:00 19.2286 10.22.2011-22:00:00 19.2688 10.22.2011-23:00:00 19.2939 10.23.2011-00:00:00 19.3090 10.23.2011-01:00:00 19.3090 10.23.2011-02:00:00 19.3040 10.23.2011-03:00:00 19.2939 10.23.2011-04:00:00 19.2990 10.23.2011-05:00:00 19.2990 10.23.2011-06:00:00 19.3040 10.23.2011-07:00:00 19.3040 10.23.2011-08:00:00 19.3090 10.23.2011-09:00:00 19.3040 10.23.2011-10:00:00 19.3040 10.23.2011-11:00:00 19.3090 10.23.2011-12:00:00 19.3040 10.23.2011-13:00:00 19.3040 10.23.2011-14:00:00 19.3040 10.23.2011-15:00:00 19.3040 10.23.2011-16:00:00 19.2889 10.23.2011-17:00:00 19.2939 10.23.2011-18:00:00 19.2889 10.23.2011-19:00:00 19.2789 10.23.2011-20:00:00 19.2738 10.23.2011-21:00:00 19.2738 10.23.2011-22:00:00 19.2688 10.23.2011-23:00:00 19.2738 10.24.2011-00:00:00 19.2738 10.24.2011-01:00:00 19.2738 10.24.2011-02:00:00 19.2738 10.24.2011-03:00:00 19.2789 10.24.2011-04:00:00 19.2789 10.24.2011-05:00:00 19.2789 10.24.2011-06:00:00 19.2789 10.24.2011-07:00:00 19.2789 10.24.2011-08:00:00 19.2789 10.24.2011-09:00:00 19.2738 10.24.2011-10:00:00 19.2738 10.24.2011-11:00:00 19.2688 10.24.2011-12:00:00 19.2638 10.24.2011-13:00:00 19.2638 10.24.2011-14:00:00 19.2588 10.24.2011-15:00:00 19.2538 10.24.2011-16:00:00 19.2437 10.24.2011-17:00:00 19.2286 10.24.2011-18:00:00 19.2236 10.24.2011-19:00:00 19.2086 10.24.2011-20:00:00 19.2035 10.24.2011-21:00:00 19.1935 10.24.2011-22:00:00 19.1935 10.24.2011-23:00:00 19.1885 10.25.2011-00:00:00 19.1885 10.25.2011-01:00:00 19.1834 10.25.2011-02:00:00 19.1784 10.25.2011-03:00:00 19.1784 10.25.2011-04:00:00 19.1734 10.25.2011-05:00:00 19.1684 10.25.2011-06:00:00 19.1684 10.25.2011-07:00:00 19.1583 10.25.2011-08:00:00 19.1533 10.25.2011-09:00:00 19.1533 10.25.2011-10:00:00 19.1433 10.25.2011-11:00:00 19.1433 10.25.2011-12:00:00 19.1282 10.25.2011-13:00:00 19.1182 10.25.2011-14:00:00 19.1182 10.25.2011-15:00:00 19.1182 10.25.2011-16:00:00 19.1131 10.25.2011-17:00:00 19.1131 10.25.2011-18:00:00 19.1081 10.25.2011-19:00:00 19.1031 10.25.2011-20:00:00 19.1031 10.25.2011-21:00:00 19.0931 10.25.2011-22:00:00 19.0880 10.25.2011-23:00:00 19.0830 10.26.2011-00:00:00 19.0780 10.26.2011-01:00:00 19.0579 10.26.2011-02:00:00 19.0428 10.26.2011-03:00:00 19.0328 10.26.2011-04:00:00 19.0278 10.26.2011-05:00:00 19.0177 10.26.2011-06:00:00 19.0027 10.26.2011-07:00:00 18.9826 10.26.2011-08:00:00 18.9675 10.26.2011-09:00:00 18.9474 10.26.2011-10:00:00 18.9424 10.26.2011-11:00:00 18.9424 10.26.2011-12:00:00 18.9324 10.26.2011-13:00:00 18.9273 10.26.2011-14:00:00 18.9273 10.26.2011-15:00:00 18.9273 10.26.2011-16:00:00 18.9173 10.26.2011-17:00:00 18.9072 10.26.2011-18:00:00 18.9022 10.26.2011-19:00:00 18.9022 10.26.2011-20:00:00 18.9022 10.26.2011-21:00:00 18.8972 10.26.2011-22:00:00 18.8922 10.26.2011-23:00:00 18.8821 10.27.2011-00:00:00 18.8721 10.27.2011-01:00:00 18.8620 10.27.2011-02:00:00 18.8520 10.27.2011-03:00:00 18.8420 10.27.2011-04:00:00 18.8369 10.27.2011-05:00:00 18.8369 10.27.2011-06:00:00 18.8068 10.27.2011-07:00:00 18.8068 10.27.2011-08:00:00 18.8018 10.27.2011-09:00:00 18.8018 10.27.2011-10:00:00 18.7968 10.27.2011-11:00:00 18.7717 10.27.2011-12:00:00 18.7616 10.27.2011-13:00:00 18.7516 10.27.2011-14:00:00 18.7516 10.27.2011-15:00:00 18.7214 10.27.2011-16:00:00 18.7064 10.27.2011-17:00:00 18.6963 10.27.2011-18:00:00 18.6913 10.27.2011-19:00:00 18.6762 10.27.2011-20:00:00 18.6662 10.27.2011-21:00:00 18.6612 10.27.2011-22:00:00 18.6511 10.27.2011-23:00:00 18.6411 10.28.2011-00:00:00 18.6260 10.28.2011-01:00:00 18.6009 10.28.2011-02:00:00 18.5808 10.28.2011-03:00:00 18.5658 10.28.2011-04:00:00 18.5507 10.28.2011-05:00:00 18.5407 10.28.2011-06:00:00 18.5356 10.28.2011-07:00:00 18.5206 10.28.2011-08:00:00 18.5155 10.28.2011-09:00:00 18.5155 10.28.2011-10:00:00 18.5055 10.28.2011-11:00:00 18.5206 10.28.2011-12:00:00 18.5155 10.28.2011-13:00:00 18.5507 10.28.2011-14:00:00 18.9273 10.28.2011-15:00:00 19.2236 10.28.2011-16:00:00 19.5902 10.28.2011-17:00:00 19.8212 10.28.2011-18:00:00 19.9869 10.28.2011-19:00:00 20.0422 10.28.2011-20:00:00 20.0773 10.28.2011-21:00:00 20.1024 10.28.2011-22:00:00 20.1426 10.28.2011-23:00:00 20.1828 10.29.2011-00:00:00 20.1928 10.29.2011-01:00:00 20.2179 10.29.2011-02:00:00 20.2330 10.29.2011-03:00:00 20.2481 10.29.2011-04:00:00 20.2631 10.29.2011-05:00:00 20.2832 10.29.2011-06:00:00 20.2883 10.29.2011-07:00:00 20.3083 10.29.2011-08:00:00 20.3134 10.29.2011-09:00:00 20.3083 10.29.2011-10:00:00 20.3184 10.29.2011-11:00:00 20.3335 10.29.2011-12:00:00 20.3284 10.29.2011-13:00:00 20.3385 10.29.2011-14:00:00 20.3586 10.29.2011-15:00:00 20.3686 10.29.2011-16:00:00 20.3786 10.29.2011-17:00:00 20.3786 10.29.2011-18:00:00 20.3837 10.29.2011-19:00:00 20.3887 10.29.2011-20:00:00 20.3837 10.29.2011-21:00:00 20.3887 10.29.2011-22:00:00 20.3987 10.29.2011-23:00:00 20.3937 10.30.2011-00:00:00 20.3937 10.30.2011-01:00:00 20.3937 10.30.2011-02:00:00 20.3887 10.30.2011-03:00:00 20.3937 10.30.2011-04:00:00 20.3937 10.30.2011-05:00:00 20.3887 10.30.2011-06:00:00 20.3887 10.30.2011-07:00:00 20.3887 10.30.2011-08:00:00 20.3837 10.30.2011-09:00:00 20.3837 10.30.2011-10:00:00 20.3887 10.30.2011-11:00:00 20.3837 10.30.2011-12:00:00 20.3837 10.30.2011-13:00:00 20.3887 10.30.2011-14:00:00 20.4490 10.30.2011-15:00:00 20.5142 10.30.2011-16:00:00 20.5293 10.30.2011-17:00:00 20.5896 10.30.2011-18:00:00 20.6498 10.30.2011-19:00:00 20.6900 10.30.2011-20:00:00 20.7252 10.30.2011-21:00:00 20.7553 10.30.2011-22:00:00 20.7804 10.30.2011-23:00:00 20.7955 10.31.2011-00:00:00 20.8105 10.31.2011-01:00:00 20.8206 10.31.2011-02:00:00 20.8356 10.31.2011-03:00:00 20.8457 10.31.2011-04:00:00 20.8557 10.31.2011-05:00:00 20.8607 10.31.2011-06:00:00 20.8708 10.31.2011-07:00:00 20.8758 10.31.2011-08:00:00 20.8808 10.31.2011-09:00:00 20.8808 10.31.2011-10:00:00 20.8808 10.31.2011-11:00:00 20.8758 10.31.2011-12:00:00 20.8758 10.31.2011-13:00:00 20.8859 10.31.2011-14:00:00 20.8959 10.31.2011-15:00:00 20.8959 10.31.2011-16:00:00 20.9009 10.31.2011-17:00:00 20.8959 10.31.2011-18:00:00 20.8959 10.31.2011-19:00:00 20.9009 10.31.2011-20:00:00 20.8959 10.31.2011-21:00:00 20.9009 10.31.2011-22:00:00 20.8959 10.31.2011-23:00:00 20.8959 11.01.2011-00:00:00 20.9009 11.01.2011-01:00:00 20.9059 11.01.2011-02:00:00 20.9059 11.01.2011-03:00:00 20.8909 11.01.2011-04:00:00 20.8909 11.01.2011-05:00:00 20.8859 11.01.2011-06:00:00 20.8859 11.01.2011-07:00:00 20.8859 11.01.2011-08:00:00 20.8808 11.01.2011-09:00:00 20.8808 11.01.2011-10:00:00 20.8708 11.01.2011-11:00:00 20.8708 11.01.2011-12:00:00 20.8658 11.01.2011-13:00:00 20.8658 11.01.2011-14:00:00 20.8507 11.01.2011-15:00:00 20.8457 11.01.2011-16:00:00 20.8356 11.01.2011-17:00:00 20.8356 11.01.2011-18:00:00 20.8155 11.01.2011-19:00:00 20.8155 11.01.2011-20:00:00 20.7955 11.01.2011-21:00:00 20.7904 11.01.2011-22:00:00 20.7804 11.01.2011-23:00:00 20.7854 11.02.2011-00:00:00 20.7653 11.02.2011-01:00:00 20.7503 11.02.2011-02:00:00 20.7452 11.02.2011-03:00:00 20.7402 11.02.2011-04:00:00 20.7402 11.02.2011-05:00:00 20.7352 11.02.2011-06:00:00 20.7252 11.02.2011-07:00:00 20.7252 11.02.2011-08:00:00 20.7151 11.02.2011-09:00:00 20.7000 11.02.2011-10:00:00 20.6950 11.02.2011-11:00:00 20.6800 11.02.2011-12:00:00 20.6800 11.02.2011-13:00:00 20.6749 11.02.2011-14:00:00 20.6699 11.02.2011-15:00:00 20.6599 11.02.2011-16:00:00 20.6498 11.02.2011-17:00:00 20.6398 11.02.2011-18:00:00 20.6498 11.02.2011-19:00:00 20.7051 11.02.2011-20:00:00 20.7553 11.02.2011-21:00:00 20.7955 11.02.2011-22:00:00 20.8155 11.02.2011-23:00:00 20.8105 11.03.2011-00:00:00 20.8206 11.03.2011-01:00:00 20.8407 11.03.2011-02:00:00 20.8658 11.03.2011-03:00:00 20.8658 11.03.2011-04:00:00 20.8708 11.03.2011-05:00:00 20.8658 11.03.2011-06:00:00 20.8658 11.03.2011-07:00:00 20.8708 11.03.2011-08:00:00 20.8859 11.03.2011-09:00:00 20.8859 11.03.2011-10:00:00 20.8708 11.03.2011-11:00:00 20.8607 11.03.2011-12:00:00 20.8658 11.03.2011-13:00:00 20.8658 11.03.2011-14:00:00 20.8658 11.03.2011-15:00:00 20.8658 11.03.2011-16:00:00 20.8607 11.03.2011-17:00:00 20.8557 11.03.2011-18:00:00 20.8557 11.03.2011-19:00:00 20.8557 11.03.2011-20:00:00 20.8557 11.03.2011-21:00:00 20.8507 11.03.2011-22:00:00 20.8407 11.03.2011-23:00:00 20.8407 11.04.2011-00:00:00 20.8356 11.04.2011-01:00:00 20.8256 11.04.2011-02:00:00 20.8206 11.04.2011-03:00:00 20.8105 11.04.2011-04:00:00 20.8005 11.04.2011-05:00:00 20.7955 11.04.2011-06:00:00 20.7854 11.04.2011-07:00:00 20.7804 11.04.2011-08:00:00 20.7704 11.04.2011-09:00:00 20.7653 11.04.2011-10:00:00 20.7503 11.04.2011-11:00:00 20.7452 11.04.2011-12:00:00 20.7402 11.04.2011-13:00:00 20.7402 11.04.2011-14:00:00 20.7352 11.04.2011-15:00:00 20.7252 11.04.2011-16:00:00 20.7201 11.04.2011-17:00:00 20.7151 11.04.2011-18:00:00 20.6950 11.04.2011-19:00:00 20.6900 11.04.2011-20:00:00 20.6950 11.04.2011-21:00:00 20.6900 11.04.2011-22:00:00 20.6850 11.04.2011-23:00:00 20.6800 11.05.2011-00:00:00 20.6649 11.05.2011-01:00:00 20.6548 11.05.2011-02:00:00 20.6498 11.05.2011-03:00:00 20.6448 11.05.2011-04:00:00 20.6247 11.05.2011-05:00:00 20.6197 11.05.2011-06:00:00 20.6097 11.05.2011-07:00:00 20.6046 11.05.2011-08:00:00 20.5996 11.05.2011-09:00:00 20.5946 11.05.2011-10:00:00 20.5896 11.05.2011-11:00:00 20.5845 11.05.2011-12:00:00 20.5795 11.05.2011-13:00:00 20.5745 11.05.2011-14:00:00 20.5645 11.05.2011-15:00:00 20.5594 11.05.2011-16:00:00 20.5494 11.05.2011-17:00:00 20.5444 11.05.2011-18:00:00 20.5343 11.05.2011-19:00:00 20.5142 11.05.2011-20:00:00 20.4942 11.05.2011-21:00:00 20.4791 11.05.2011-22:00:00 20.4640 11.05.2011-23:00:00 20.4640 11.06.2011-00:00:00 20.4540 11.06.2011-01:00:00 20.4439 11.06.2011-02:00:00 20.4389 11.06.2011-03:00:00 20.4238 11.06.2011-04:00:00 20.4238 11.06.2011-05:00:00 20.4188 11.06.2011-06:00:00 20.4138 11.06.2011-07:00:00 20.4138 11.06.2011-08:00:00 20.4088 11.06.2011-09:00:00 20.4038 11.06.2011-10:00:00 20.3887 11.06.2011-11:00:00 20.3837 11.06.2011-12:00:00 20.3686 11.06.2011-13:00:00 20.3535 11.06.2011-14:00:00 20.3485 11.06.2011-15:00:00 20.3335 11.06.2011-16:00:00 20.3234 11.06.2011-17:00:00 20.3184 11.06.2011-18:00:00 20.3134 11.06.2011-19:00:00 20.2983 11.06.2011-20:00:00 20.2933 11.06.2011-21:00:00 20.2832 11.06.2011-22:00:00 20.2732 11.06.2011-23:00:00 20.2631 11.07.2011-00:00:00 20.2431 11.07.2011-01:00:00 20.2179 11.07.2011-02:00:00 20.2029 11.07.2011-03:00:00 20.1928 11.07.2011-04:00:00 20.1828 11.07.2011-05:00:00 20.1728 11.07.2011-06:00:00 20.1677 11.07.2011-07:00:00 20.1476 11.07.2011-08:00:00 20.1376 11.07.2011-09:00:00 20.1326 11.07.2011-10:00:00 20.1225 11.07.2011-11:00:00 20.0924 11.07.2011-12:00:00 20.0874 11.07.2011-13:00:00 20.0924 11.07.2011-14:00:00 20.0974 11.07.2011-15:00:00 20.0924 11.07.2011-16:00:00 20.0974 11.07.2011-17:00:00 20.0874 11.07.2011-18:00:00 20.0874 11.07.2011-19:00:00 20.0723 11.07.2011-20:00:00 20.0773 11.07.2011-21:00:00 20.0723 11.07.2011-22:00:00 20.0723 11.07.2011-23:00:00 20.0673 11.08.2011-00:00:00 20.0623 11.08.2011-01:00:00 20.0572 11.08.2011-02:00:00 20.0422 11.08.2011-03:00:00 20.0422 11.08.2011-04:00:00 20.0321 11.08.2011-05:00:00 20.0121 11.08.2011-06:00:00 20.0121 11.08.2011-07:00:00 20.0121 11.08.2011-08:00:00 20.0020 11.08.2011-09:00:00 20.0020 11.08.2011-10:00:00 20.0020 11.08.2011-11:00:00 19.9920 11.08.2011-12:00:00 19.9819 11.08.2011-13:00:00 19.9669 11.08.2011-14:00:00 19.9568 11.08.2011-15:00:00 19.9317 11.08.2011-16:00:00 19.9417 11.08.2011-17:00:00 19.9317 11.08.2011-18:00:00 19.9317 11.08.2011-19:00:00 19.9217 11.08.2011-20:00:00 19.9116 11.08.2011-21:00:00 19.9116 11.08.2011-22:00:00 19.9016 11.08.2011-23:00:00 19.9016 11.09.2011-00:00:00 19.9217 11.09.2011-01:00:00 19.9568 11.09.2011-02:00:00 20.0070 11.09.2011-03:00:00 20.0572 11.09.2011-04:00:00 20.1175 11.09.2011-05:00:00 20.1878 11.09.2011-06:00:00 20.2431 11.09.2011-07:00:00 20.2782 11.09.2011-08:00:00 20.3033 11.09.2011-09:00:00 20.3385 11.09.2011-10:00:00 20.3535 11.09.2011-11:00:00 20.3535 11.09.2011-12:00:00 20.3686 11.09.2011-13:00:00 20.4088 11.09.2011-14:00:00 20.4389 11.09.2011-15:00:00 20.4690 11.09.2011-16:00:00 20.4992 11.09.2011-17:00:00 20.5243 11.09.2011-18:00:00 20.5343 11.09.2011-19:00:00 20.5444 11.09.2011-20:00:00 20.5594 11.09.2011-21:00:00 20.5795 11.09.2011-22:00:00 20.5896 11.09.2011-23:00:00 20.5996 11.10.2011-00:00:00 20.5996 11.10.2011-01:00:00 20.6046 11.10.2011-02:00:00 20.6046 11.10.2011-03:00:00 20.5996 11.10.2011-04:00:00 20.6046 11.10.2011-05:00:00 20.6046 11.10.2011-06:00:00 20.5996 11.10.2011-07:00:00 20.5996 11.10.2011-08:00:00 20.5795 11.10.2011-09:00:00 20.5745 11.10.2011-10:00:00 20.5795 11.10.2011-11:00:00 20.5795 11.10.2011-12:00:00 20.5845 11.10.2011-13:00:00 20.5996 11.10.2011-14:00:00 20.6046 11.10.2011-15:00:00 20.6147 11.10.2011-16:00:00 20.6147 11.10.2011-17:00:00 20.6247 11.10.2011-18:00:00 20.6247 11.10.2011-19:00:00 20.6398 11.10.2011-20:00:00 20.6448 11.10.2011-21:00:00 20.6398 11.10.2011-22:00:00 20.6398 11.10.2011-23:00:00 20.6448 11.11.2011-00:00:00 20.6348 11.11.2011-01:00:00 20.6197 11.11.2011-02:00:00 20.6247 11.11.2011-03:00:00 20.6097 11.11.2011-04:00:00 20.5996 11.11.2011-05:00:00 20.5996 11.11.2011-06:00:00 20.5996 11.11.2011-07:00:00 20.5845 11.11.2011-08:00:00 20.5795 11.11.2011-09:00:00 20.5795 11.11.2011-10:00:00 20.5896 11.11.2011-11:00:00 20.6398 11.11.2011-12:00:00 20.7151 11.11.2011-13:00:00 20.7854 11.11.2011-14:00:00 20.8859 11.11.2011-15:00:00 20.9712 11.11.2011-16:00:00 21.0666 11.11.2011-17:00:00 21.1068 11.11.2011-18:00:00 21.1169 11.11.2011-19:00:00 21.1169 11.11.2011-20:00:00 21.1269 11.11.2011-21:00:00 21.1319 11.11.2011-22:00:00 21.1369 11.11.2011-23:00:00 21.1319 11.12.2011-00:00:00 21.1420 11.12.2011-01:00:00 21.1420 11.12.2011-02:00:00 21.1520 11.12.2011-03:00:00 21.1671 11.12.2011-04:00:00 21.1621 11.12.2011-05:00:00 21.1570 11.12.2011-06:00:00 21.1520 11.12.2011-07:00:00 21.1621 11.12.2011-08:00:00 21.1520 11.12.2011-09:00:00 21.1570 11.12.2011-10:00:00 21.1671 11.12.2011-11:00:00 21.1621 11.12.2011-12:00:00 21.1570 11.12.2011-13:00:00 21.1570 11.12.2011-14:00:00 21.1520 11.12.2011-15:00:00 21.1570 11.12.2011-16:00:00 21.1470 11.12.2011-17:00:00 21.1470 11.12.2011-18:00:00 21.1470 11.12.2011-19:00:00 21.1570 11.12.2011-20:00:00 21.1771 11.12.2011-21:00:00 21.2073 11.12.2011-22:00:00 21.2223 11.12.2011-23:00:00 21.2273 11.13.2011-00:00:00 21.2474 11.13.2011-01:00:00 21.2524 11.13.2011-02:00:00 21.2575 11.13.2011-03:00:00 21.2474 11.13.2011-04:00:00 21.2424 11.13.2011-05:00:00 21.2424 11.13.2011-06:00:00 21.2424 11.13.2011-07:00:00 21.2424 11.13.2011-08:00:00 21.2424 11.13.2011-09:00:00 21.2374 11.13.2011-10:00:00 21.2374 11.13.2011-11:00:00 21.2374 11.13.2011-12:00:00 21.2374 11.13.2011-13:00:00 21.2273 11.13.2011-14:00:00 21.2273 11.13.2011-15:00:00 21.2324 11.13.2011-16:00:00 21.2374 11.13.2011-17:00:00 21.2374 11.13.2011-18:00:00 21.2625 11.13.2011-19:00:00 21.3077 11.13.2011-20:00:00 21.3278 11.13.2011-21:00:00 21.3529 11.13.2011-22:00:00 21.3981 11.13.2011-23:00:00 21.4081 11.14.2011-00:00:00 21.4332 11.14.2011-01:00:00 21.4332 11.14.2011-02:00:00 21.4182 11.14.2011-03:00:00 21.4232 11.14.2011-04:00:00 21.4182 11.14.2011-05:00:00 21.4131 11.14.2011-06:00:00 21.3981 11.14.2011-07:00:00 21.3981 11.14.2011-08:00:00 21.3981 11.14.2011-09:00:00 21.4031 11.14.2011-10:00:00 21.4031 11.14.2011-11:00:00 21.4182 11.14.2011-12:00:00 21.4232 11.14.2011-13:00:00 21.4433 11.14.2011-14:00:00 21.4483 11.14.2011-15:00:00 21.4483 11.14.2011-16:00:00 21.4383 11.14.2011-17:00:00 21.4232 11.14.2011-18:00:00 21.4081 11.14.2011-19:00:00 21.4081 11.14.2011-20:00:00 21.4031 11.14.2011-21:00:00 21.4031 11.14.2011-22:00:00 21.4031 11.14.2011-23:00:00 21.3981 11.15.2011-00:00:00 21.3880 11.15.2011-01:00:00 21.3880 11.15.2011-02:00:00 21.3780 11.15.2011-03:00:00 21.3629 11.15.2011-04:00:00 21.3579 11.15.2011-05:00:00 21.3328 11.15.2011-06:00:00 21.3278 11.15.2011-07:00:00 21.3177 11.15.2011-08:00:00 21.3077 11.15.2011-09:00:00 21.2976 11.15.2011-10:00:00 21.2976 11.15.2011-11:00:00 21.2976 11.15.2011-12:00:00 21.2926 11.15.2011-13:00:00 21.2776 11.15.2011-14:00:00 21.2725 11.15.2011-15:00:00 21.2575 11.15.2011-16:00:00 21.2424 11.15.2011-17:00:00 21.2424 11.15.2011-18:00:00 21.2424 11.15.2011-19:00:00 21.2324 11.15.2011-20:00:00 21.2173 11.15.2011-21:00:00 21.2022 11.15.2011-22:00:00 21.1922 11.15.2011-23:00:00 21.1872 11.16.2011-00:00:00 21.1771 11.16.2011-01:00:00 21.1721 11.16.2011-02:00:00 21.1671 11.16.2011-03:00:00 21.1671 11.16.2011-04:00:00 21.1570 11.16.2011-05:00:00 21.1470 11.16.2011-06:00:00 21.1319 11.16.2011-07:00:00 21.1269 11.16.2011-08:00:00 21.1219 11.16.2011-09:00:00 21.1169 11.16.2011-10:00:00 21.1169 11.16.2011-11:00:00 21.1470 11.16.2011-12:00:00 21.1821 11.16.2011-13:00:00 21.2022 11.16.2011-14:00:00 21.2424 11.16.2011-15:00:00 21.3428 11.16.2011-16:00:00 21.4182 11.16.2011-17:00:00 21.4433 11.16.2011-18:00:00 21.6542 11.16.2011-19:00:00 21.8902 11.16.2011-20:00:00 21.9957 11.16.2011-21:00:00 22.1262 11.16.2011-22:00:00 22.2066 11.16.2011-23:00:00 22.2418 11.17.2011-00:00:00 22.2769 11.17.2011-01:00:00 22.3221 11.17.2011-02:00:00 22.3723 11.17.2011-03:00:00 22.4225 11.17.2011-04:00:00 22.4125 11.17.2011-05:00:00 22.4276 11.17.2011-06:00:00 22.4276 11.17.2011-07:00:00 22.4426 11.17.2011-08:00:00 22.4527 11.17.2011-09:00:00 22.4577 11.17.2011-10:00:00 22.4728 11.17.2011-11:00:00 22.4828 11.17.2011-12:00:00 22.5029 11.17.2011-13:00:00 22.5581 11.17.2011-14:00:00 22.5782 11.17.2011-15:00:00 22.6134 11.17.2011-16:00:00 22.6234 11.17.2011-17:00:00 22.6284 11.17.2011-18:00:00 22.6335 11.17.2011-19:00:00 22.6284 11.17.2011-20:00:00 22.6234 11.17.2011-21:00:00 22.6184 11.17.2011-22:00:00 22.6234 11.17.2011-23:00:00 22.6335 11.18.2011-00:00:00 22.6686 11.18.2011-01:00:00 22.6937 11.18.2011-02:00:00 22.6787 11.18.2011-03:00:00 22.6787 11.18.2011-04:00:00 22.6736 11.18.2011-05:00:00 22.6736 11.18.2011-06:00:00 22.6636 11.18.2011-07:00:00 22.6535 11.18.2011-08:00:00 22.6385 11.18.2011-09:00:00 22.6435 11.18.2011-10:00:00 22.6485 11.18.2011-11:00:00 22.6586 11.18.2011-12:00:00 22.6636 11.18.2011-13:00:00 22.6787 11.18.2011-14:00:00 22.6937 11.18.2011-15:00:00 22.7289 11.18.2011-16:00:00 22.7289 11.18.2011-17:00:00 22.7238 11.18.2011-18:00:00 22.7289 11.18.2011-19:00:00 22.7238 11.18.2011-20:00:00 22.6937 11.18.2011-21:00:00 22.6887 11.18.2011-22:00:00 22.6787 11.18.2011-23:00:00 22.6736 11.19.2011-00:00:00 22.6485 11.19.2011-01:00:00 22.6385 11.19.2011-02:00:00 22.6234 11.19.2011-03:00:00 22.6234 11.19.2011-04:00:00 22.6184 11.19.2011-05:00:00 22.6134 11.19.2011-06:00:00 22.6134 11.19.2011-07:00:00 22.5983 11.19.2011-08:00:00 22.5883 11.19.2011-09:00:00 22.5732 11.19.2011-10:00:00 22.5581 11.19.2011-11:00:00 22.5682 11.19.2011-12:00:00 22.5531 11.19.2011-13:00:00 22.5782 11.19.2011-14:00:00 22.5682 11.19.2011-15:00:00 22.5682 11.19.2011-16:00:00 22.5682 11.19.2011-17:00:00 22.5581 11.19.2011-18:00:00 22.5481 11.19.2011-19:00:00 22.5380 11.19.2011-20:00:00 22.5180 11.19.2011-21:00:00 22.5129 11.19.2011-22:00:00 22.5079 11.19.2011-23:00:00 22.5029 11.20.2011-00:00:00 22.4979 11.20.2011-01:00:00 22.4878 11.20.2011-02:00:00 22.4828 11.20.2011-03:00:00 22.4728 11.20.2011-04:00:00 22.4627 11.20.2011-05:00:00 22.4527 11.20.2011-06:00:00 22.4426 11.20.2011-07:00:00 22.4326 11.20.2011-08:00:00 22.4075 11.20.2011-09:00:00 22.3924 11.20.2011-10:00:00 22.3673 11.20.2011-11:00:00 22.3723 11.20.2011-12:00:00 22.3673 11.20.2011-13:00:00 22.3522 11.20.2011-14:00:00 22.3372 11.20.2011-15:00:00 22.3372 11.20.2011-16:00:00 22.3271 11.20.2011-17:00:00 22.3271 11.20.2011-18:00:00 22.3121 11.20.2011-19:00:00 22.3121 11.20.2011-20:00:00 22.2920 11.20.2011-21:00:00 22.2819 11.20.2011-22:00:00 22.2669 11.20.2011-23:00:00 22.2568 11.21.2011-00:00:00 22.2367 11.21.2011-01:00:00 22.2367 11.21.2011-02:00:00 22.2317 11.21.2011-03:00:00 22.2217 11.21.2011-04:00:00 22.2166 11.21.2011-05:00:00 22.2166 11.21.2011-06:00:00 22.2116 11.21.2011-07:00:00 22.2066 11.21.2011-08:00:00 22.2016 11.21.2011-09:00:00 22.2016 11.21.2011-10:00:00 22.2367 11.21.2011-11:00:00 22.2869 11.21.2011-12:00:00 22.2970 11.21.2011-13:00:00 22.3020 11.21.2011-14:00:00 22.3020 11.21.2011-15:00:00 22.2970 11.21.2011-16:00:00 22.2920 11.21.2011-17:00:00 22.2970 11.21.2011-18:00:00 22.2769 11.21.2011-19:00:00 22.2719 11.21.2011-20:00:00 22.2719 11.21.2011-21:00:00 22.2970 11.21.2011-22:00:00 22.3070 11.21.2011-23:00:00 22.2970 11.22.2011-00:00:00 22.3321 11.22.2011-01:00:00 22.3522 11.22.2011-02:00:00 22.3522 11.22.2011-03:00:00 22.3623 11.22.2011-04:00:00 22.3573 11.22.2011-05:00:00 22.3522 11.22.2011-06:00:00 22.3824 11.22.2011-07:00:00 22.4476 11.22.2011-08:00:00 22.5280 11.22.2011-09:00:00 22.5983 11.22.2011-10:00:00 22.8795 11.22.2011-11:00:00 23.2662 11.22.2011-12:00:00 23.4420 11.22.2011-13:00:00 23.5776 11.22.2011-14:00:00 23.7583 11.22.2011-15:00:00 23.9241 11.22.2011-16:00:00 24.0396 11.22.2011-17:00:00 24.1852 11.22.2011-18:00:00 24.3057 11.22.2011-19:00:00 24.4815 11.22.2011-20:00:00 24.6372 11.22.2011-21:00:00 24.8581 11.22.2011-22:00:00 24.9084 11.22.2011-23:00:00 24.9234 11.23.2011-00:00:00 24.9284 11.23.2011-01:00:00 24.9586 11.23.2011-02:00:00 24.9937 11.23.2011-03:00:00 25.0590 11.23.2011-04:00:00 25.1494 11.23.2011-05:00:00 25.2247 11.23.2011-06:00:00 25.3101 11.23.2011-07:00:00 25.4105 11.23.2011-08:00:00 25.5110 11.23.2011-09:00:00 25.6114 11.23.2011-10:00:00 25.7570 11.23.2011-11:00:00 25.8826 11.23.2011-12:00:00 25.9579 11.23.2011-13:00:00 26.0031 11.23.2011-14:00:00 26.0282 11.23.2011-15:00:00 26.0383 11.23.2011-16:00:00 26.0433 11.23.2011-17:00:00 26.0533 11.23.2011-18:00:00 26.0533 11.23.2011-19:00:00 26.0584 11.23.2011-20:00:00 26.0634 11.23.2011-21:00:00 26.0533 11.23.2011-22:00:00 26.0383 11.23.2011-23:00:00 26.0332 11.24.2011-00:00:00 26.0232 11.24.2011-01:00:00 26.0282 11.24.2011-02:00:00 26.0081 11.24.2011-03:00:00 25.9880 11.24.2011-04:00:00 25.9830 11.24.2011-05:00:00 25.9730 11.24.2011-06:00:00 25.9730 11.24.2011-07:00:00 25.9730 11.24.2011-08:00:00 25.9629 11.24.2011-09:00:00 25.9629 11.24.2011-10:00:00 25.9579 11.24.2011-11:00:00 25.9579 11.24.2011-12:00:00 25.9479 11.24.2011-13:00:00 25.9378 11.24.2011-14:00:00 25.9529 11.24.2011-15:00:00 25.9579 11.24.2011-16:00:00 25.9529 11.24.2011-17:00:00 25.9579 11.24.2011-18:00:00 25.9780 11.24.2011-19:00:00 25.9830 11.24.2011-20:00:00 26.0031 11.24.2011-21:00:00 25.9981 11.24.2011-22:00:00 25.9880 11.24.2011-23:00:00 25.9931 11.25.2011-00:00:00 25.9830 11.25.2011-01:00:00 25.9780 11.25.2011-02:00:00 25.9579 11.25.2011-03:00:00 25.9429 11.25.2011-04:00:00 25.9328 11.25.2011-05:00:00 25.9177 11.25.2011-06:00:00 25.9077 11.25.2011-07:00:00 25.9027 11.25.2011-08:00:00 25.8876 11.25.2011-09:00:00 25.8826 11.25.2011-10:00:00 25.8776 11.25.2011-11:00:00 25.8625 11.25.2011-12:00:00 25.8474 11.25.2011-13:00:00 25.8173 11.25.2011-14:00:00 25.8022 11.25.2011-15:00:00 25.7922 11.25.2011-16:00:00 25.7872 11.25.2011-17:00:00 25.7771 11.25.2011-18:00:00 25.7621 11.25.2011-19:00:00 25.7621 11.25.2011-20:00:00 25.7520 11.25.2011-21:00:00 25.7370 11.25.2011-22:00:00 25.7219 11.25.2011-23:00:00 25.7068 11.26.2011-00:00:00 25.6817 11.26.2011-01:00:00 25.6717 11.26.2011-02:00:00 25.6767 11.26.2011-03:00:00 25.6717 11.26.2011-04:00:00 25.6767 11.26.2011-05:00:00 25.6717 11.26.2011-06:00:00 25.6817 11.26.2011-07:00:00 25.6968 11.26.2011-08:00:00 25.7319 11.26.2011-09:00:00 25.7520 11.26.2011-10:00:00 25.7470 11.26.2011-11:00:00 25.7671 11.26.2011-12:00:00 25.7671 11.26.2011-13:00:00 25.7470 11.26.2011-14:00:00 25.7520 11.26.2011-15:00:00 25.7520 11.26.2011-16:00:00 25.7470 11.26.2011-17:00:00 25.7420 11.26.2011-18:00:00 25.7470 11.26.2011-19:00:00 25.7319 11.26.2011-20:00:00 25.7118 11.26.2011-21:00:00 25.7118 11.26.2011-22:00:00 25.6968 11.26.2011-23:00:00 25.6817 11.27.2011-00:00:00 25.6667 11.27.2011-01:00:00 25.6566 11.27.2011-02:00:00 25.6466 11.27.2011-03:00:00 25.6365 11.27.2011-04:00:00 25.6415 11.27.2011-05:00:00 25.6215 11.27.2011-06:00:00 25.6265 11.27.2011-07:00:00 25.6466 11.27.2011-08:00:00 25.7922 11.27.2011-09:00:00 26.0383 11.27.2011-10:00:00 26.2341 11.27.2011-11:00:00 26.5053 11.27.2011-12:00:00 26.7313 11.27.2011-13:00:00 26.8016 11.27.2011-14:00:00 26.8267 11.27.2011-15:00:00 26.8317 11.27.2011-16:00:00 26.8317 11.27.2011-17:00:00 26.8418 11.27.2011-18:00:00 26.8618 11.27.2011-19:00:00 26.8568 11.27.2011-20:00:00 26.8719 11.27.2011-21:00:00 26.8769 11.27.2011-22:00:00 26.8618 11.27.2011-23:00:00 26.8568 11.28.2011-00:00:00 26.8367 11.28.2011-01:00:00 26.8317 11.28.2011-02:00:00 26.8267 11.28.2011-03:00:00 26.8116 11.28.2011-04:00:00 26.8116 11.28.2011-05:00:00 26.8016 11.28.2011-06:00:00 26.8016 11.28.2011-07:00:00 26.7915 11.28.2011-08:00:00 26.7815 11.28.2011-09:00:00 26.7664 11.28.2011-10:00:00 26.7463 11.28.2011-11:00:00 26.7313 11.28.2011-12:00:00 26.7212 11.28.2011-13:00:00 26.7011 11.28.2011-14:00:00 26.6911 11.28.2011-15:00:00 26.6811 11.28.2011-16:00:00 26.6560 11.28.2011-17:00:00 26.6560 11.28.2011-18:00:00 26.6308 11.28.2011-19:00:00 26.6007 11.28.2011-20:00:00 26.6007 11.28.2011-21:00:00 26.5907 11.28.2011-22:00:00 26.5806 11.28.2011-23:00:00 26.5605 11.29.2011-00:00:00 26.5304 11.29.2011-01:00:00 26.5003 11.29.2011-02:00:00 26.4852 11.29.2011-03:00:00 26.4752 11.29.2011-04:00:00 26.4350 11.29.2011-05:00:00 26.4149 11.29.2011-06:00:00 26.4099 11.29.2011-07:00:00 26.3998 11.29.2011-08:00:00 26.3798 11.29.2011-09:00:00 26.3597 11.29.2011-10:00:00 26.3597 11.29.2011-11:00:00 26.3396 11.29.2011-12:00:00 26.3396 11.29.2011-13:00:00 26.3346 11.29.2011-14:00:00 26.3195 11.29.2011-15:00:00 26.2994 11.29.2011-16:00:00 26.2894 11.29.2011-17:00:00 26.2994 11.29.2011-18:00:00 26.2843 11.29.2011-19:00:00 26.2542 11.29.2011-20:00:00 26.2542 11.29.2011-21:00:00 26.2391 11.29.2011-22:00:00 26.2140 11.29.2011-23:00:00 26.2391 11.30.2011-00:00:00 26.2492 11.30.2011-01:00:00 26.2793 11.30.2011-02:00:00 26.3195 11.30.2011-03:00:00 26.3245 11.30.2011-04:00:00 26.3195 11.30.2011-05:00:00 26.3094 11.30.2011-06:00:00 26.2994 11.30.2011-07:00:00 26.2894 11.30.2011-08:00:00 26.2894 11.30.2011-09:00:00 26.2894 11.30.2011-10:00:00 26.2743 11.30.2011-11:00:00 26.2743 11.30.2011-12:00:00 26.2944 11.30.2011-13:00:00 26.2994 11.30.2011-14:00:00 26.3044 11.30.2011-15:00:00 26.2894 11.30.2011-16:00:00 26.2592 11.30.2011-17:00:00 26.2391 11.30.2011-18:00:00 26.2241 11.30.2011-19:00:00 26.2040 11.30.2011-20:00:00 26.1839 11.30.2011-21:00:00 26.1588 11.30.2011-22:00:00 26.1437 11.30.2011-23:00:00 26.1337 12.01.2011-00:00:00 26.1236 12.01.2011-01:00:00 26.1086 12.01.2011-02:00:00 26.0985 12.01.2011-03:00:00 26.0835 12.01.2011-04:00:00 26.0634 12.01.2011-05:00:00 26.0383 12.01.2011-06:00:00 26.0282 12.01.2011-07:00:00 26.0081 12.01.2011-08:00:00 25.9931 12.01.2011-09:00:00 25.9981 12.01.2011-10:00:00 25.9730 12.01.2011-11:00:00 25.9479 12.01.2011-12:00:00 25.9378 12.01.2011-13:00:00 25.9228 12.01.2011-14:00:00 25.9127 12.01.2011-15:00:00 25.8926 12.01.2011-16:00:00 25.8876 12.01.2011-17:00:00 25.8776 12.01.2011-18:00:00 25.8625 12.01.2011-19:00:00 25.8474 12.01.2011-20:00:00 25.8173 12.01.2011-21:00:00 25.8022 12.01.2011-22:00:00 25.7972 12.01.2011-23:00:00 25.7822 12.02.2011-00:00:00 25.7771 12.02.2011-01:00:00 25.7671 12.02.2011-02:00:00 25.7671 12.02.2011-03:00:00 25.7621 12.02.2011-04:00:00 25.7520 12.02.2011-05:00:00 25.7420 12.02.2011-06:00:00 25.7319 12.02.2011-07:00:00 25.7118 12.02.2011-08:00:00 25.7068 12.02.2011-09:00:00 25.6867 12.02.2011-10:00:00 25.6566 12.02.2011-11:00:00 25.6365 12.02.2011-12:00:00 25.5963 12.02.2011-13:00:00 25.5863 12.02.2011-14:00:00 25.5662 12.02.2011-15:00:00 25.5562 12.02.2011-16:00:00 25.5361 12.02.2011-17:00:00 25.5110 12.02.2011-18:00:00 25.4909 12.02.2011-19:00:00 25.4608 12.02.2011-20:00:00 25.4306 12.02.2011-21:00:00 25.4105 12.02.2011-22:00:00 25.4055 12.02.2011-23:00:00 25.4005 12.03.2011-00:00:00 25.3804 12.03.2011-01:00:00 25.3704 12.03.2011-02:00:00 25.3453 12.03.2011-03:00:00 25.3252 12.03.2011-04:00:00 25.3101 12.03.2011-05:00:00 25.3051 12.03.2011-06:00:00 25.2850 12.03.2011-07:00:00 25.2599 12.03.2011-08:00:00 25.2297 12.03.2011-09:00:00 25.2097 12.03.2011-10:00:00 25.1896 12.03.2011-11:00:00 25.1645 12.03.2011-12:00:00 25.1494 12.03.2011-13:00:00 25.1243 12.03.2011-14:00:00 25.1142 12.03.2011-15:00:00 25.0942 12.03.2011-16:00:00 25.0741 12.03.2011-17:00:00 25.0540 12.03.2011-18:00:00 25.0439 12.03.2011-19:00:00 25.0289 12.03.2011-20:00:00 25.0138 12.03.2011-21:00:00 24.9937 12.03.2011-22:00:00 24.9787 12.03.2011-23:00:00 24.9535 12.04.2011-00:00:00 24.9335 12.04.2011-01:00:00 24.9234 12.04.2011-02:00:00 24.8933 12.04.2011-03:00:00 24.8883 12.04.2011-04:00:00 24.8581 12.04.2011-05:00:00 24.8481 12.04.2011-06:00:00 24.8079 12.04.2011-07:00:00 24.7828 12.04.2011-08:00:00 24.7728 12.04.2011-09:00:00 24.7527 12.04.2011-10:00:00 24.7326 12.04.2011-11:00:00 24.7175 12.04.2011-12:00:00 24.7025 12.04.2011-13:00:00 24.6773 12.04.2011-14:00:00 24.6573 12.04.2011-15:00:00 24.6472 12.04.2011-16:00:00 24.6171 12.04.2011-17:00:00 24.5970 12.04.2011-18:00:00 24.5669 12.04.2011-19:00:00 24.5468 12.04.2011-20:00:00 24.5267 12.04.2011-21:00:00 24.5016 12.04.2011-22:00:00 24.4865 12.04.2011-23:00:00 24.4715 12.05.2011-00:00:00 24.4614 12.05.2011-01:00:00 24.4413 12.05.2011-02:00:00 24.4062 12.05.2011-03:00:00 24.4011 12.05.2011-04:00:00 24.3811 12.05.2011-05:00:00 24.3660 12.05.2011-06:00:00 24.3610 12.05.2011-07:00:00 24.3158 12.05.2011-08:00:00 24.2957 12.05.2011-09:00:00 24.2706 12.05.2011-10:00:00 24.2555 12.05.2011-11:00:00 24.2455 12.05.2011-12:00:00 24.2153 12.05.2011-13:00:00 24.2053 12.05.2011-14:00:00 24.1852 12.05.2011-15:00:00 24.1651 12.05.2011-16:00:00 24.1350 12.05.2011-17:00:00 24.1300 12.05.2011-18:00:00 24.1099 12.05.2011-19:00:00 24.0898 12.05.2011-20:00:00 24.0697 12.05.2011-21:00:00 24.0496 12.05.2011-22:00:00 24.0295 12.05.2011-23:00:00 23.9944 12.06.2011-00:00:00 23.9693 12.06.2011-01:00:00 23.9542 12.06.2011-02:00:00 23.9341 12.06.2011-03:00:00 23.9140 12.06.2011-04:00:00 23.8889 12.06.2011-05:00:00 23.8688 12.06.2011-06:00:00 23.8487 12.06.2011-07:00:00 23.8287 12.06.2011-08:00:00 23.8186 12.06.2011-09:00:00 23.7835 12.06.2011-10:00:00 23.7684 12.06.2011-11:00:00 23.7383 12.06.2011-12:00:00 23.7031 12.06.2011-13:00:00 23.6428 12.06.2011-14:00:00 23.6328 12.06.2011-15:00:00 23.6278 12.06.2011-16:00:00 23.6328 12.06.2011-17:00:00 23.6228 12.06.2011-18:00:00 23.6077 12.06.2011-19:00:00 23.5675 12.06.2011-20:00:00 23.5625 12.06.2011-21:00:00 23.5474 12.06.2011-22:00:00 23.5374 12.06.2011-23:00:00 23.5223 12.07.2011-00:00:00 23.5123 12.07.2011-01:00:00 23.5022 12.07.2011-02:00:00 23.4821 12.07.2011-03:00:00 23.4721 12.07.2011-04:00:00 23.4470 12.07.2011-05:00:00 23.4269 12.07.2011-06:00:00 23.3968 12.07.2011-07:00:00 23.3817 12.07.2011-08:00:00 23.3717 12.07.2011-09:00:00 23.3516 12.07.2011-10:00:00 23.3365 12.07.2011-11:00:00 23.3114 12.07.2011-12:00:00 23.2913 12.07.2011-13:00:00 23.2612 12.07.2011-14:00:00 23.2361 12.07.2011-15:00:00 23.2210 12.07.2011-16:00:00 23.2009 12.07.2011-17:00:00 23.2009 12.07.2011-18:00:00 23.1859 12.07.2011-19:00:00 23.1557 12.07.2011-20:00:00 23.1206 12.07.2011-21:00:00 23.1005 12.07.2011-22:00:00 23.0603 12.07.2011-23:00:00 23.0503 12.08.2011-00:00:00 23.0352 12.08.2011-01:00:00 23.0252 12.08.2011-02:00:00 23.0101 12.08.2011-03:00:00 22.9850 12.08.2011-04:00:00 22.9749 12.08.2011-05:00:00 22.9549 12.08.2011-06:00:00 22.9398 12.08.2011-07:00:00 22.9348 12.08.2011-08:00:00 22.9297 12.08.2011-09:00:00 22.9197 12.08.2011-10:00:00 22.8946 12.08.2011-11:00:00 22.8745 12.08.2011-12:00:00 22.8594 12.08.2011-13:00:00 22.8444 12.08.2011-14:00:00 22.8193 12.08.2011-15:00:00 22.8092 12.08.2011-16:00:00 22.8042 12.08.2011-17:00:00 22.7791 12.08.2011-18:00:00 22.7389 12.08.2011-19:00:00 22.7289 12.08.2011-20:00:00 22.7188 12.08.2011-21:00:00 22.6887 12.08.2011-22:00:00 22.6686 12.08.2011-23:00:00 22.6535 12.09.2011-00:00:00 22.6485 12.09.2011-01:00:00 22.6385 12.09.2011-02:00:00 22.6284 12.09.2011-03:00:00 22.6134 12.09.2011-04:00:00 22.6033 12.09.2011-05:00:00 22.5832 12.09.2011-06:00:00 22.5481 12.09.2011-07:00:00 22.5280 12.09.2011-08:00:00 22.5180 12.09.2011-09:00:00 22.4979 12.09.2011-10:00:00 22.4828 12.09.2011-11:00:00 22.4527 12.09.2011-12:00:00 22.4376 12.09.2011-13:00:00 22.4175 12.09.2011-14:00:00 22.4125 12.09.2011-15:00:00 22.3974 12.09.2011-16:00:00 22.3824 12.09.2011-17:00:00 22.3623 12.09.2011-18:00:00 22.3472 12.09.2011-19:00:00 22.3422 12.09.2011-20:00:00 22.3372 12.09.2011-21:00:00 22.3171 12.09.2011-22:00:00 22.3171 12.09.2011-23:00:00 22.3070 12.10.2011-00:00:00 22.2869 12.10.2011-01:00:00 22.2669 12.10.2011-02:00:00 22.2568 12.10.2011-03:00:00 22.2418 12.10.2011-04:00:00 22.2217 12.10.2011-05:00:00 22.2166 12.10.2011-06:00:00 22.2016 12.10.2011-07:00:00 22.1765 12.10.2011-08:00:00 22.1614 12.10.2011-09:00:00 22.1463 12.10.2011-10:00:00 22.1011 12.10.2011-11:00:00 22.0861 12.10.2011-12:00:00 22.0760 12.10.2011-13:00:00 22.0660 12.10.2011-14:00:00 22.0559 12.10.2011-15:00:00 22.0509 12.10.2011-16:00:00 22.0409 12.10.2011-17:00:00 22.0258 12.10.2011-18:00:00 22.0258 12.10.2011-19:00:00 22.0007 12.10.2011-20:00:00 21.9907 12.10.2011-21:00:00 21.9756 12.10.2011-22:00:00 21.9555 12.10.2011-23:00:00 21.9455 12.11.2011-00:00:00 21.9254 12.11.2011-01:00:00 21.9053 12.11.2011-02:00:00 21.8752 12.11.2011-03:00:00 21.8701 12.11.2011-04:00:00 21.8500 12.11.2011-05:00:00 21.8300 12.11.2011-06:00:00 21.8199 12.11.2011-07:00:00 21.8099 12.11.2011-08:00:00 21.8049 12.11.2011-09:00:00 21.7998 12.11.2011-10:00:00 21.7948 12.11.2011-11:00:00 21.7697 12.11.2011-12:00:00 21.7496 12.11.2011-13:00:00 21.7396 12.11.2011-14:00:00 21.7145 12.11.2011-15:00:00 21.6944 12.11.2011-16:00:00 21.6743 12.11.2011-17:00:00 21.6442 12.11.2011-18:00:00 21.6291 12.11.2011-19:00:00 21.6090 12.11.2011-20:00:00 21.5839 12.11.2011-21:00:00 21.5538 12.11.2011-22:00:00 21.5437 12.11.2011-23:00:00 21.5286 12.12.2011-00:00:00 21.5236 12.12.2011-01:00:00 21.5136 12.12.2011-02:00:00 21.5136 12.12.2011-03:00:00 21.4935 12.12.2011-04:00:00 21.4734 12.12.2011-05:00:00 21.4583 12.12.2011-06:00:00 21.4533 12.12.2011-07:00:00 21.4332 12.12.2011-08:00:00 21.4081 12.12.2011-09:00:00 21.3780 12.12.2011-10:00:00 21.3780 12.12.2011-11:00:00 21.3579 12.12.2011-12:00:00 21.3529 12.12.2011-13:00:00 21.3529 12.12.2011-14:00:00 21.3328 12.12.2011-15:00:00 21.3228 12.12.2011-16:00:00 21.3127 12.12.2011-17:00:00 21.2976 12.12.2011-18:00:00 21.2776 12.12.2011-19:00:00 21.2625 12.12.2011-20:00:00 21.2474 12.12.2011-21:00:00 21.2324 12.12.2011-22:00:00 21.2223 12.12.2011-23:00:00 21.2223 12.13.2011-00:00:00 21.1972 12.13.2011-01:00:00 21.1872 12.13.2011-02:00:00 21.1721 12.13.2011-03:00:00 21.1621 12.13.2011-04:00:00 21.1520 12.13.2011-05:00:00 21.1319 12.13.2011-06:00:00 21.1068 12.13.2011-07:00:00 21.0917 12.13.2011-08:00:00 21.0817 12.13.2011-09:00:00 21.0666 12.13.2011-10:00:00 21.0516 12.13.2011-11:00:00 21.0415 12.13.2011-12:00:00 21.0265 12.13.2011-13:00:00 21.0164 12.13.2011-14:00:00 21.0014 12.13.2011-15:00:00 20.9712 12.13.2011-16:00:00 20.9511 12.13.2011-17:00:00 20.9461 12.13.2011-18:00:00 20.9411 12.13.2011-19:00:00 20.9260 12.13.2011-20:00:00 20.9210 12.13.2011-21:00:00 20.9110 12.13.2011-22:00:00 20.8959 12.13.2011-23:00:00 20.8808 12.14.2011-00:00:00 20.8808 12.14.2011-01:00:00 20.8758 12.14.2011-02:00:00 20.8658 12.14.2011-03:00:00 20.8557 12.14.2011-04:00:00 20.8407 12.14.2011-05:00:00 20.8306 12.14.2011-06:00:00 20.8206 12.14.2011-07:00:00 20.8155 12.14.2011-08:00:00 20.7904 12.14.2011-09:00:00 20.7854 12.14.2011-10:00:00 20.7704 12.14.2011-11:00:00 20.7603 12.14.2011-12:00:00 20.7402 12.14.2011-13:00:00 20.7302 12.14.2011-14:00:00 20.7302 12.14.2011-15:00:00 20.7101 12.14.2011-16:00:00 20.6950 12.14.2011-17:00:00 20.6699 12.14.2011-18:00:00 20.6649 12.14.2011-19:00:00 20.6498 12.14.2011-20:00:00 20.6448 12.14.2011-21:00:00 20.6247 12.14.2011-22:00:00 20.6197 12.14.2011-23:00:00 20.6046 12.15.2011-00:00:00 20.5946 12.15.2011-01:00:00 20.5896 12.15.2011-02:00:00 20.5795 12.15.2011-03:00:00 20.5745 12.15.2011-04:00:00 20.5444 12.15.2011-05:00:00 20.5343 12.15.2011-06:00:00 20.5494 12.15.2011-07:00:00 20.5393 12.15.2011-08:00:00 20.5343 12.15.2011-09:00:00 20.5444 12.15.2011-10:00:00 20.5343 12.15.2011-11:00:00 20.5544 12.15.2011-12:00:00 20.5996 12.15.2011-13:00:00 20.6247 12.15.2011-14:00:00 20.6398 12.15.2011-15:00:00 20.6599 12.15.2011-16:00:00 20.6599 12.15.2011-17:00:00 20.6548 12.15.2011-18:00:00 20.6548 12.15.2011-19:00:00 20.6548 12.15.2011-20:00:00 20.6498 12.15.2011-21:00:00 20.6348 12.15.2011-22:00:00 20.6197 12.15.2011-23:00:00 20.5996 12.16.2011-00:00:00 20.5996 12.16.2011-01:00:00 20.5946 12.16.2011-02:00:00 20.5695 12.16.2011-03:00:00 20.5745 12.16.2011-04:00:00 20.5594 12.16.2011-05:00:00 20.5645 12.16.2011-06:00:00 20.5544 12.16.2011-07:00:00 20.5343 12.16.2011-08:00:00 20.5243 12.16.2011-09:00:00 20.5092 12.16.2011-10:00:00 20.5142 12.16.2011-11:00:00 20.5042 12.16.2011-12:00:00 20.5042 12.16.2011-13:00:00 20.5092 12.16.2011-14:00:00 20.5092 12.16.2011-15:00:00 20.5243 12.16.2011-16:00:00 20.5544 12.16.2011-17:00:00 20.5494 12.16.2011-18:00:00 20.5444 12.16.2011-19:00:00 20.5393 12.16.2011-20:00:00 20.5544 12.16.2011-21:00:00 20.5544 12.16.2011-22:00:00 20.5494 12.16.2011-23:00:00 20.5544 12.17.2011-00:00:00 20.5494 12.17.2011-01:00:00 20.5393 12.17.2011-02:00:00 20.5243 12.17.2011-03:00:00 20.5092 12.17.2011-04:00:00 20.4891 12.17.2011-05:00:00 20.4841 12.17.2011-06:00:00 20.4690 12.17.2011-07:00:00 20.4640 12.17.2011-08:00:00 20.4540 12.17.2011-09:00:00 20.4590 12.17.2011-10:00:00 20.4540 12.17.2011-11:00:00 20.4490 12.17.2011-12:00:00 20.4540 12.17.2011-13:00:00 20.4540 12.17.2011-14:00:00 20.4590 12.17.2011-15:00:00 20.4640 12.17.2011-16:00:00 20.4640 12.17.2011-17:00:00 20.4640 12.17.2011-18:00:00 20.4741 12.17.2011-19:00:00 20.4891 12.17.2011-20:00:00 20.4841 12.17.2011-21:00:00 20.4891 12.17.2011-22:00:00 20.4841 12.17.2011-23:00:00 20.4640 12.18.2011-00:00:00 20.4690 12.18.2011-01:00:00 20.4690 12.18.2011-02:00:00 20.4640 12.18.2011-03:00:00 20.4590 12.18.2011-04:00:00 20.4490 12.18.2011-05:00:00 20.4690 12.18.2011-06:00:00 20.5042 12.18.2011-07:00:00 20.6398 12.18.2011-08:00:00 20.6850 12.18.2011-09:00:00 20.7201 12.18.2011-10:00:00 20.7603 12.18.2011-11:00:00 20.7854 12.18.2011-12:00:00 20.7955 12.18.2011-13:00:00 20.7904 12.18.2011-14:00:00 20.7955 12.18.2011-15:00:00 20.8005 12.18.2011-16:00:00 20.8206 12.18.2011-17:00:00 20.8206 12.18.2011-18:00:00 20.8155 12.18.2011-19:00:00 20.8155 12.18.2011-20:00:00 20.8256 12.18.2011-21:00:00 20.8306 12.18.2011-22:00:00 20.8206 12.18.2011-23:00:00 20.8256 12.19.2011-00:00:00 20.8306 12.19.2011-01:00:00 20.8306 12.19.2011-02:00:00 20.8306 12.19.2011-03:00:00 20.8256 12.19.2011-04:00:00 20.8155 12.19.2011-05:00:00 20.8105 12.19.2011-06:00:00 20.7904 12.19.2011-07:00:00 20.7804 12.19.2011-08:00:00 20.7603 12.19.2011-09:00:00 20.7553 12.19.2011-10:00:00 20.7503 12.19.2011-11:00:00 20.7402 12.19.2011-12:00:00 20.7352 12.19.2011-13:00:00 20.7402 12.19.2011-14:00:00 20.7352 12.19.2011-15:00:00 20.7352 12.19.2011-16:00:00 20.7402 12.19.2011-17:00:00 20.7402 12.19.2011-18:00:00 20.7352 12.19.2011-19:00:00 20.7302 12.19.2011-20:00:00 20.7252 12.19.2011-21:00:00 20.7151 12.19.2011-22:00:00 20.7051 12.19.2011-23:00:00 20.6950 12.20.2011-00:00:00 20.6850 12.20.2011-01:00:00 20.6800 12.20.2011-02:00:00 20.6749 12.20.2011-03:00:00 20.6498 12.20.2011-04:00:00 20.6398 12.20.2011-05:00:00 20.6448 12.20.2011-06:00:00 20.6247 12.20.2011-07:00:00 20.6147 12.20.2011-08:00:00 20.6097 12.20.2011-09:00:00 20.6046 12.20.2011-10:00:00 20.5996 12.20.2011-11:00:00 20.6097 12.20.2011-12:00:00 20.6247 12.20.2011-13:00:00 20.6398 12.20.2011-14:00:00 20.6398 12.20.2011-15:00:00 20.6448 12.20.2011-16:00:00 20.6548 12.20.2011-17:00:00 20.6599 12.20.2011-18:00:00 20.6649 12.20.2011-19:00:00 20.6548 12.20.2011-20:00:00 20.6448 12.20.2011-21:00:00 20.6348 12.20.2011-22:00:00 20.6398 12.20.2011-23:00:00 20.6297 12.21.2011-00:00:00 20.6348 12.21.2011-01:00:00 20.6297 12.21.2011-02:00:00 20.6197 12.21.2011-03:00:00 20.6197 12.21.2011-04:00:00 20.6147 12.21.2011-05:00:00 20.5795 12.21.2011-06:00:00 20.5745 12.21.2011-07:00:00 20.5645 12.21.2011-08:00:00 20.5594 12.21.2011-09:00:00 20.5594 12.21.2011-10:00:00 20.5544 12.21.2011-11:00:00 20.5494 12.21.2011-12:00:00 20.5494 12.21.2011-13:00:00 20.5444 12.21.2011-14:00:00 20.5343 12.21.2011-15:00:00 20.5293 12.21.2011-16:00:00 20.5193 12.21.2011-17:00:00 20.5092 12.21.2011-18:00:00 20.4992 12.21.2011-19:00:00 20.4942 12.21.2011-20:00:00 20.4841 12.21.2011-21:00:00 20.4741 12.21.2011-22:00:00 20.4540 12.21.2011-23:00:00 20.4490 12.22.2011-00:00:00 20.4389 12.22.2011-01:00:00 20.4238 12.22.2011-02:00:00 20.4188 12.22.2011-03:00:00 20.3987 12.22.2011-04:00:00 20.3937 12.22.2011-05:00:00 20.3837 12.22.2011-06:00:00 20.3686 12.22.2011-07:00:00 20.3636 12.22.2011-08:00:00 20.3535 12.22.2011-09:00:00 20.3435 12.22.2011-10:00:00 20.3284 12.22.2011-11:00:00 20.3234 12.22.2011-12:00:00 20.3134 12.22.2011-13:00:00 20.2983 12.22.2011-14:00:00 20.2832 12.22.2011-15:00:00 20.2732 12.22.2011-16:00:00 20.2581 12.22.2011-17:00:00 20.2481 12.22.2011-18:00:00 20.2380 12.22.2011-19:00:00 20.2380 12.22.2011-20:00:00 20.2280 12.22.2011-21:00:00 20.2230 12.22.2011-22:00:00 20.2129 12.22.2011-23:00:00 20.1928 12.23.2011-00:00:00 20.1677 12.23.2011-01:00:00 20.1677 12.23.2011-02:00:00 20.1476 12.23.2011-03:00:00 20.1426 12.23.2011-04:00:00 20.1426 12.23.2011-05:00:00 20.1376 12.23.2011-06:00:00 20.1225 12.23.2011-07:00:00 20.1175 12.23.2011-08:00:00 20.1075 12.23.2011-09:00:00 20.1024 12.23.2011-10:00:00 20.0874 12.23.2011-11:00:00 20.0824 12.23.2011-12:00:00 20.0673 12.23.2011-13:00:00 20.0572 12.23.2011-14:00:00 20.0522 12.23.2011-15:00:00 20.0522 12.23.2011-16:00:00 20.0422 12.23.2011-17:00:00 20.0321 12.23.2011-18:00:00 20.0271 12.23.2011-19:00:00 20.0121 12.23.2011-20:00:00 20.0121 12.23.2011-21:00:00 19.9970 12.23.2011-22:00:00 19.9920 12.23.2011-23:00:00 19.9719 12.24.2011-00:00:00 19.9669 12.24.2011-01:00:00 19.9468 12.24.2011-02:00:00 19.9417 12.24.2011-03:00:00 19.9317 12.24.2011-04:00:00 19.9217 12.24.2011-05:00:00 19.9217 12.24.2011-06:00:00 19.9116 12.24.2011-07:00:00 19.8865 12.24.2011-08:00:00 19.8714 12.24.2011-09:00:00 19.8664 12.24.2011-10:00:00 19.8564 12.24.2011-11:00:00 19.8614 12.24.2011-12:00:00 19.8714 12.24.2011-13:00:00 19.8564 12.24.2011-14:00:00 19.8564 12.24.2011-15:00:00 19.8514 12.24.2011-16:00:00 19.8614 12.24.2011-17:00:00 19.8363 12.24.2011-18:00:00 19.8313 12.24.2011-19:00:00 19.8212 12.24.2011-20:00:00 19.8112 12.24.2011-21:00:00 19.8011 12.24.2011-22:00:00 19.7861 12.24.2011-23:00:00 19.7810 12.25.2011-00:00:00 19.7610 12.25.2011-01:00:00 19.7359 12.25.2011-02:00:00 19.7308 12.25.2011-03:00:00 19.7158 12.25.2011-04:00:00 19.7057 12.25.2011-05:00:00 19.6907 12.25.2011-06:00:00 19.6756 12.25.2011-07:00:00 19.6756 12.25.2011-08:00:00 19.6756 12.25.2011-09:00:00 19.6555 12.25.2011-10:00:00 19.6505 12.25.2011-11:00:00 19.6455 12.25.2011-12:00:00 19.6404 12.25.2011-13:00:00 19.6907 12.25.2011-14:00:00 19.7760 12.25.2011-15:00:00 19.8714 12.25.2011-16:00:00 19.9417 12.25.2011-17:00:00 19.9669 12.25.2011-18:00:00 19.9869 12.25.2011-19:00:00 19.9819 12.25.2011-20:00:00 19.9920 12.25.2011-21:00:00 19.9819 12.25.2011-22:00:00 19.9669 12.25.2011-23:00:00 19.9719 12.26.2011-00:00:00 19.9669 12.26.2011-01:00:00 19.9719 12.26.2011-02:00:00 19.9719 12.26.2011-03:00:00 19.9719 12.26.2011-04:00:00 19.9568 12.26.2011-05:00:00 19.9618 12.26.2011-06:00:00 19.9568 12.26.2011-07:00:00 19.9568 12.26.2011-08:00:00 19.9568 12.26.2011-09:00:00 19.9518 12.26.2011-10:00:00 19.9468 12.26.2011-11:00:00 19.9518 12.26.2011-12:00:00 19.9468 12.26.2011-13:00:00 19.9317 12.26.2011-14:00:00 19.9016 12.26.2011-15:00:00 19.8915 12.26.2011-16:00:00 19.8915 12.26.2011-17:00:00 19.8865 12.26.2011-18:00:00 19.8865 12.26.2011-19:00:00 19.8865 12.26.2011-20:00:00 19.8815 12.26.2011-21:00:00 19.8815 12.26.2011-22:00:00 19.8865 12.26.2011-23:00:00 19.9116 12.27.2011-00:00:00 20.0020 12.27.2011-01:00:00 20.0572 12.27.2011-02:00:00 20.0924 12.27.2011-03:00:00 20.1376 12.27.2011-04:00:00 20.1979 12.27.2011-05:00:00 20.2230 12.27.2011-06:00:00 20.2481 12.27.2011-07:00:00 20.3083 12.27.2011-08:00:00 20.3485 12.27.2011-09:00:00 20.3786 12.27.2011-10:00:00 20.3937 12.27.2011-11:00:00 20.4138 12.27.2011-12:00:00 20.4841 12.27.2011-13:00:00 20.5645 12.27.2011-14:00:00 20.6398 12.27.2011-15:00:00 20.7603 12.27.2011-16:00:00 21.0164 12.27.2011-17:00:00 21.1922 12.27.2011-18:00:00 21.3579 12.27.2011-19:00:00 21.6241 12.27.2011-20:00:00 21.8049 12.27.2011-21:00:00 22.1062 12.27.2011-22:00:00 22.3372 12.27.2011-23:00:00 22.5531 12.28.2011-00:00:00 22.7590 12.28.2011-01:00:00 23.1256 12.28.2011-02:00:00 23.4771 12.28.2011-03:00:00 23.7483 12.28.2011-04:00:00 23.9090 12.28.2011-05:00:00 24.0094 12.28.2011-06:00:00 24.1049 12.28.2011-07:00:00 24.1350 12.28.2011-08:00:00 24.1852 12.28.2011-09:00:00 24.2304 12.28.2011-10:00:00 24.2505 12.28.2011-11:00:00 24.2806 12.28.2011-12:00:00 24.3208 12.28.2011-13:00:00 24.3610 12.28.2011-14:00:00 24.4062 12.28.2011-15:00:00 24.4463 12.28.2011-16:00:00 24.6522 12.28.2011-17:00:00 24.7928 12.28.2011-18:00:00 24.9736 12.28.2011-19:00:00 25.0891 12.28.2011-20:00:00 25.1996 12.28.2011-21:00:00 25.3252 12.28.2011-22:00:00 25.4909 12.28.2011-23:00:00 25.6114 12.29.2011-00:00:00 25.6616 12.29.2011-01:00:00 25.7018 12.29.2011-02:00:00 25.7219 12.29.2011-03:00:00 25.7269 12.29.2011-04:00:00 25.7118 12.29.2011-05:00:00 25.7068 12.29.2011-06:00:00 25.7118 12.29.2011-07:00:00 25.7118 12.29.2011-08:00:00 25.7018 12.29.2011-09:00:00 25.7219 12.29.2011-10:00:00 25.7118 12.29.2011-11:00:00 25.7068 12.29.2011-12:00:00 25.6968 12.29.2011-13:00:00 25.6968 12.29.2011-14:00:00 25.7018 12.29.2011-15:00:00 25.7068 12.29.2011-16:00:00 25.7118 12.29.2011-17:00:00 25.7570 12.29.2011-18:00:00 25.8123 12.29.2011-19:00:00 25.8374 12.29.2011-20:00:00 25.8474 12.29.2011-21:00:00 25.8575 12.29.2011-22:00:00 25.8675 12.29.2011-23:00:00 25.8826 12.30.2011-00:00:00 25.9077 12.30.2011-01:00:00 25.9629 12.30.2011-02:00:00 25.9830 12.30.2011-03:00:00 26.0684 12.30.2011-04:00:00 26.2341 12.30.2011-05:00:00 26.3094 12.30.2011-06:00:00 26.3195 12.30.2011-07:00:00 26.3295 12.30.2011-08:00:00 26.3295 12.30.2011-09:00:00 26.3496 12.30.2011-10:00:00 26.3597 12.30.2011-11:00:00 26.3597 12.30.2011-12:00:00 26.3697 12.30.2011-13:00:00 26.3496 12.30.2011-14:00:00 26.3245 12.30.2011-15:00:00 26.3094 12.30.2011-16:00:00 26.3094 12.30.2011-17:00:00 26.3044 12.30.2011-18:00:00 26.3044 12.30.2011-19:00:00 26.2994 12.30.2011-20:00:00 26.2894 12.30.2011-21:00:00 26.2944 12.30.2011-22:00:00 26.2793 12.30.2011-23:00:00 26.2592 12.31.2011-00:00:00 26.2442 12.31.2011-01:00:00 26.2492 12.31.2011-02:00:00 26.2542 12.31.2011-03:00:00 26.2492 12.31.2011-04:00:00 26.2191 12.31.2011-05:00:00 26.2140 12.31.2011-06:00:00 26.2040 12.31.2011-07:00:00 26.1939 12.31.2011-08:00:00 26.1889 12.31.2011-09:00:00 26.1889 12.31.2011-10:00:00 26.1889 12.31.2011-11:00:00 26.1839 12.31.2011-12:00:00 26.1739 12.31.2011-13:00:00 26.1538 12.31.2011-14:00:00 26.1387 12.31.2011-15:00:00 26.1337 12.31.2011-16:00:00 26.1287 12.31.2011-17:00:00 26.1136 12.31.2011-18:00:00 26.1086 12.31.2011-19:00:00 26.0985 12.31.2011-20:00:00 26.0885 12.31.2011-21:00:00 26.0734 12.31.2011-22:00:00 26.0433 12.31.2011-23:00:00 26.0282 01.01.2012-00:00:00 26.0282 01.01.2012-01:00:00 26.0282 01.01.2012-02:00:00 26.0182 01.01.2012-03:00:00 26.0081 01.01.2012-04:00:00 26.0081 01.01.2012-05:00:00 26.0182 01.01.2012-06:00:00 26.0282 01.01.2012-07:00:00 26.0332 01.01.2012-08:00:00 26.0533 01.01.2012-09:00:00 26.0533 01.01.2012-10:00:00 26.0835 01.01.2012-11:00:00 26.0684 01.01.2012-12:00:00 26.0584 01.01.2012-13:00:00 26.0584 01.01.2012-14:00:00 26.0533 01.01.2012-15:00:00 26.0483 01.01.2012-16:00:00 26.0282 01.01.2012-17:00:00 26.0332 01.01.2012-18:00:00 26.0282 01.01.2012-19:00:00 26.0182 01.01.2012-20:00:00 26.0031 01.01.2012-21:00:00 25.9931 01.01.2012-22:00:00 25.9780 01.01.2012-23:00:00 25.9629 01.02.2012-00:00:00 25.9529 01.02.2012-01:00:00 25.9429 01.02.2012-02:00:00 25.9378 01.02.2012-03:00:00 25.9177 01.02.2012-04:00:00 25.9027 01.02.2012-05:00:00 25.8977 01.02.2012-06:00:00 25.8977 01.02.2012-07:00:00 25.8876 01.02.2012-08:00:00 25.8826 01.02.2012-09:00:00 25.8776 01.02.2012-10:00:00 25.8675 01.02.2012-11:00:00 25.8575 01.02.2012-12:00:00 25.8625 01.02.2012-13:00:00 25.8525 01.02.2012-14:00:00 25.8525 01.02.2012-15:00:00 25.8424 01.02.2012-16:00:00 25.8474 01.02.2012-17:00:00 25.8474 01.02.2012-18:00:00 25.8324 01.02.2012-19:00:00 25.8223 01.02.2012-20:00:00 25.8073 01.02.2012-21:00:00 25.7872 01.02.2012-22:00:00 25.7771 01.02.2012-23:00:00 25.7570 01.03.2012-00:00:00 25.7470 01.03.2012-01:00:00 25.7370 01.03.2012-02:00:00 25.7420 01.03.2012-03:00:00 25.7269 01.03.2012-04:00:00 25.7219 01.03.2012-05:00:00 25.7219 01.03.2012-06:00:00 25.7118 01.03.2012-07:00:00 25.6867 01.03.2012-08:00:00 25.6717 01.03.2012-09:00:00 25.6566 01.03.2012-10:00:00 25.6365 01.03.2012-11:00:00 25.6164 01.03.2012-12:00:00 25.5863 01.03.2012-13:00:00 25.5712 01.03.2012-14:00:00 25.5511 01.03.2012-15:00:00 25.5411 01.03.2012-16:00:00 25.5210 01.03.2012-17:00:00 25.5110 01.03.2012-18:00:00 25.4959 01.03.2012-19:00:00 25.4859 01.03.2012-20:00:00 25.4808 01.03.2012-21:00:00 25.4708 01.03.2012-22:00:00 25.4708 01.03.2012-23:00:00 25.4557 01.04.2012-00:00:00 25.4457 01.04.2012-01:00:00 25.4306 01.04.2012-02:00:00 25.4055 01.04.2012-03:00:00 25.3804 01.04.2012-04:00:00 25.3704 01.04.2012-05:00:00 25.3603 01.04.2012-06:00:00 25.3453 01.04.2012-07:00:00 25.3402 01.04.2012-08:00:00 25.3352 01.04.2012-09:00:00 25.3252 01.04.2012-10:00:00 25.3201 01.04.2012-11:00:00 25.3252 01.04.2012-12:00:00 25.3503 01.04.2012-13:00:00 25.3704 01.04.2012-14:00:00 25.4055 01.04.2012-15:00:00 25.4156 01.04.2012-16:00:00 25.5060 01.04.2012-17:00:00 25.5863 01.04.2012-18:00:00 25.6164 01.04.2012-19:00:00 25.6164 01.04.2012-20:00:00 25.6114 01.04.2012-21:00:00 25.6566 01.04.2012-22:00:00 25.6717 01.04.2012-23:00:00 25.6968 01.05.2012-00:00:00 25.7018 01.05.2012-01:00:00 25.7370 01.05.2012-02:00:00 25.7570 01.05.2012-03:00:00 25.7470 01.05.2012-04:00:00 25.7470 01.05.2012-05:00:00 25.7470 01.05.2012-06:00:00 25.7470 01.05.2012-07:00:00 25.7420 01.05.2012-08:00:00 25.7319 01.05.2012-09:00:00 25.7169 01.05.2012-10:00:00 25.7219 01.05.2012-11:00:00 25.7169 01.05.2012-12:00:00 25.7118 01.05.2012-13:00:00 25.7068 01.05.2012-14:00:00 25.6918 01.05.2012-15:00:00 25.6767 01.05.2012-16:00:00 25.6717 01.05.2012-17:00:00 25.6717 01.05.2012-18:00:00 25.6717 01.05.2012-19:00:00 25.6566 01.05.2012-20:00:00 25.6516 01.05.2012-21:00:00 25.6466 01.05.2012-22:00:00 25.6365 01.05.2012-23:00:00 25.6215 01.06.2012-00:00:00 25.5963 01.06.2012-01:00:00 25.5913 01.06.2012-02:00:00 25.5763 01.06.2012-03:00:00 25.5612 01.06.2012-04:00:00 25.5461 01.06.2012-05:00:00 25.5411 01.06.2012-06:00:00 25.5361 01.06.2012-07:00:00 25.5210 01.06.2012-08:00:00 25.5060 01.06.2012-09:00:00 25.5009 01.06.2012-10:00:00 25.4859 01.06.2012-11:00:00 25.4658 01.06.2012-12:00:00 25.4658 01.06.2012-13:00:00 25.4557 01.06.2012-14:00:00 25.4507 01.06.2012-15:00:00 25.4457 01.06.2012-16:00:00 25.4356 01.06.2012-17:00:00 25.4206 01.06.2012-18:00:00 25.4156 01.06.2012-19:00:00 25.3904 01.06.2012-20:00:00 25.3754 01.06.2012-21:00:00 25.3754 01.06.2012-22:00:00 25.3653 01.06.2012-23:00:00 25.3603 01.07.2012-00:00:00 25.3402 01.07.2012-01:00:00 25.3302 01.07.2012-02:00:00 25.3051 01.07.2012-03:00:00 25.3001 01.07.2012-04:00:00 25.2900 01.07.2012-05:00:00 25.2850 01.07.2012-06:00:00 25.2800 01.07.2012-07:00:00 25.2699 01.07.2012-08:00:00 25.2599 01.07.2012-09:00:00 25.2398 01.07.2012-10:00:00 25.2097 01.07.2012-11:00:00 25.2097 01.07.2012-12:00:00 25.2046 01.07.2012-13:00:00 25.1795 01.07.2012-14:00:00 25.1695 01.07.2012-15:00:00 25.1494 01.07.2012-16:00:00 25.1444 01.07.2012-17:00:00 25.1343 01.07.2012-18:00:00 25.1193 01.07.2012-19:00:00 25.1142 01.07.2012-20:00:00 25.0741 01.07.2012-21:00:00 25.0640 01.07.2012-22:00:00 25.0339 01.07.2012-23:00:00 25.0138 01.08.2012-00:00:00 24.9987 01.08.2012-01:00:00 24.9887 01.08.2012-02:00:00 24.9636 01.08.2012-03:00:00 24.9435 01.08.2012-04:00:00 24.9385 01.08.2012-05:00:00 24.9284 01.08.2012-06:00:00 24.9134 01.08.2012-07:00:00 24.8983 01.08.2012-08:00:00 24.8933 01.08.2012-09:00:00 24.8883 01.08.2012-10:00:00 24.8883 01.08.2012-11:00:00 24.8581 01.08.2012-12:00:00 24.8431 01.08.2012-13:00:00 24.8230 01.08.2012-14:00:00 24.8180 01.08.2012-15:00:00 24.8129 01.08.2012-16:00:00 24.7878 01.08.2012-17:00:00 24.7878 01.08.2012-18:00:00 24.7728 01.08.2012-19:00:00 24.7728 01.08.2012-20:00:00 24.7627 01.08.2012-21:00:00 24.7426 01.08.2012-22:00:00 24.7175 01.08.2012-23:00:00 24.7075 01.09.2012-00:00:00 24.7025 01.09.2012-01:00:00 24.6773 01.09.2012-02:00:00 24.6623 01.09.2012-03:00:00 24.6422 01.09.2012-04:00:00 24.6271 01.09.2012-05:00:00 24.6221 01.09.2012-06:00:00 24.5970 01.09.2012-07:00:00 24.5819 01.09.2012-08:00:00 24.5819 01.09.2012-09:00:00 24.6271 01.09.2012-10:00:00 24.6974 01.09.2012-11:00:00 24.7527 01.09.2012-12:00:00 24.7728 01.09.2012-13:00:00 24.7728 01.09.2012-14:00:00 24.7677 01.09.2012-15:00:00 24.7527 01.09.2012-16:00:00 24.7477 01.09.2012-17:00:00 24.7376 01.09.2012-18:00:00 24.7276 01.09.2012-19:00:00 24.7326 01.09.2012-20:00:00 24.7326 01.09.2012-21:00:00 24.7225 01.09.2012-22:00:00 24.7125 01.09.2012-23:00:00 24.6824 01.10.2012-00:00:00 24.6723 01.10.2012-01:00:00 24.6623 01.10.2012-02:00:00 24.6522 01.10.2012-03:00:00 24.6472 01.10.2012-04:00:00 24.6221 01.10.2012-05:00:00 24.5970 01.10.2012-06:00:00 24.5920 01.10.2012-07:00:00 24.5870 01.10.2012-08:00:00 24.5769 01.10.2012-09:00:00 24.5618 01.10.2012-10:00:00 24.5518 01.10.2012-11:00:00 24.5468 01.10.2012-12:00:00 24.5317 01.10.2012-13:00:00 24.5217 01.10.2012-14:00:00 24.5016 01.10.2012-15:00:00 24.4865 01.10.2012-16:00:00 24.4865 01.10.2012-17:00:00 24.4614 01.10.2012-18:00:00 24.4463 01.10.2012-19:00:00 24.4313 01.10.2012-20:00:00 24.4112 01.10.2012-21:00:00 24.4062 01.10.2012-22:00:00 24.3710 01.10.2012-23:00:00 24.3509 01.11.2012-00:00:00 24.3409 01.11.2012-01:00:00 24.3208 01.11.2012-02:00:00 24.3108 01.11.2012-03:00:00 24.2957 01.11.2012-04:00:00 24.2856 01.11.2012-05:00:00 24.2706 01.11.2012-06:00:00 24.2605 01.11.2012-07:00:00 24.2404 01.11.2012-08:00:00 24.2254 01.11.2012-09:00:00 24.2153 01.11.2012-10:00:00 24.2053 01.11.2012-11:00:00 24.1752 01.11.2012-12:00:00 24.1601 01.11.2012-13:00:00 24.1450 01.11.2012-14:00:00 24.1300 01.11.2012-15:00:00 24.1049 01.11.2012-16:00:00 24.0898 01.11.2012-17:00:00 24.0647 01.11.2012-18:00:00 24.0496 01.11.2012-19:00:00 24.0295 01.11.2012-20:00:00 24.0145 01.11.2012-21:00:00 23.9894 01.11.2012-22:00:00 23.9693 01.11.2012-23:00:00 23.9391 01.12.2012-00:00:00 23.9291 01.12.2012-01:00:00 23.9090 01.12.2012-02:00:00 23.8889 01.12.2012-03:00:00 23.8839 01.12.2012-04:00:00 23.8638 01.12.2012-05:00:00 23.8387 01.12.2012-06:00:00 23.8387 01.12.2012-07:00:00 23.8287 01.12.2012-08:00:00 23.8136 01.12.2012-09:00:00 23.8086 01.12.2012-10:00:00 23.7835 01.12.2012-11:00:00 23.7533 01.12.2012-12:00:00 23.7332 01.12.2012-13:00:00 23.7182 01.12.2012-14:00:00 23.6981 01.12.2012-15:00:00 23.6780 01.12.2012-16:00:00 23.6629 01.12.2012-17:00:00 23.6629 01.12.2012-18:00:00 23.6428 01.12.2012-19:00:00 23.6228 01.12.2012-20:00:00 23.6077 01.12.2012-21:00:00 23.5977 01.12.2012-22:00:00 23.5826 01.12.2012-23:00:00 23.5625 01.13.2012-00:00:00 23.5575 01.13.2012-01:00:00 23.5324 01.13.2012-02:00:00 23.4922 01.13.2012-03:00:00 23.4821 01.13.2012-04:00:00 23.4821 01.13.2012-05:00:00 23.4570 01.13.2012-06:00:00 23.4470 01.13.2012-07:00:00 23.4470 01.13.2012-08:00:00 23.4370 01.13.2012-09:00:00 23.4219 01.13.2012-10:00:00 23.4118 01.13.2012-11:00:00 23.3918 01.13.2012-12:00:00 23.3918 01.13.2012-13:00:00 23.3867 01.13.2012-14:00:00 23.3817 01.13.2012-15:00:00 23.3717 01.13.2012-16:00:00 23.3717 01.13.2012-17:00:00 23.3516 01.13.2012-18:00:00 23.3365 01.13.2012-19:00:00 23.3265 01.13.2012-20:00:00 23.3164 01.13.2012-21:00:00 23.3064 01.13.2012-22:00:00 23.2913 01.13.2012-23:00:00 23.2813 01.14.2012-00:00:00 23.2813 01.14.2012-01:00:00 23.2712 01.14.2012-02:00:00 23.2311 01.14.2012-03:00:00 23.2110 01.14.2012-04:00:00 23.1959 01.14.2012-05:00:00 23.1859 01.14.2012-06:00:00 23.1808 01.14.2012-07:00:00 23.1808 01.14.2012-08:00:00 23.1507 01.14.2012-09:00:00 23.1407 01.14.2012-10:00:00 23.1206 01.14.2012-11:00:00 23.0955 01.14.2012-12:00:00 23.0904 01.14.2012-13:00:00 23.0804 01.14.2012-14:00:00 23.0854 01.14.2012-15:00:00 23.0704 01.14.2012-16:00:00 23.0452 01.14.2012-17:00:00 23.0352 01.14.2012-18:00:00 23.0252 01.14.2012-19:00:00 23.0201 01.14.2012-20:00:00 23.0101 01.14.2012-21:00:00 23.0051 01.14.2012-22:00:00 22.9800 01.14.2012-23:00:00 22.9549 01.15.2012-00:00:00 22.9448 01.15.2012-01:00:00 22.9247 01.15.2012-02:00:00 22.9197 01.15.2012-03:00:00 22.8946 01.15.2012-04:00:00 22.8645 01.15.2012-05:00:00 22.8243 01.15.2012-06:00:00 22.8092 01.15.2012-07:00:00 22.7690 01.15.2012-08:00:00 22.7490 01.15.2012-09:00:00 22.7339 01.15.2012-10:00:00 22.6987 01.15.2012-11:00:00 22.6837 01.15.2012-12:00:00 22.6636 01.15.2012-13:00:00 22.6636 01.15.2012-14:00:00 22.6535 01.15.2012-15:00:00 22.6385 01.15.2012-16:00:00 22.6335 01.15.2012-17:00:00 22.6234 01.15.2012-18:00:00 22.5983 01.15.2012-19:00:00 22.5732 01.15.2012-20:00:00 22.5732 01.15.2012-21:00:00 22.5682 01.15.2012-22:00:00 22.5481 01.15.2012-23:00:00 22.5230 01.16.2012-00:00:00 22.5029 01.16.2012-01:00:00 22.4878 01.16.2012-02:00:00 22.4778 01.16.2012-03:00:00 22.4728 01.16.2012-04:00:00 22.4577 01.16.2012-05:00:00 22.4376 01.16.2012-06:00:00 22.4276 01.16.2012-07:00:00 22.4075 01.16.2012-08:00:00 22.3974 01.16.2012-09:00:00 22.3924 01.16.2012-10:00:00 22.3924 01.16.2012-11:00:00 22.3773 01.16.2012-12:00:00 22.3673 01.16.2012-13:00:00 22.3422 01.16.2012-14:00:00 22.3422 01.16.2012-15:00:00 22.3221 01.16.2012-16:00:00 22.3221 01.16.2012-17:00:00 22.3221 01.16.2012-18:00:00 22.3121 01.16.2012-19:00:00 22.2970 01.16.2012-20:00:00 22.2819 01.16.2012-21:00:00 22.2518 01.16.2012-22:00:00 22.2518 01.16.2012-23:00:00 22.2468 01.17.2012-00:00:00 22.2418 01.17.2012-01:00:00 22.2317 01.17.2012-02:00:00 22.2016 01.17.2012-03:00:00 22.1815 01.17.2012-04:00:00 22.1664 01.17.2012-05:00:00 22.1514 01.17.2012-06:00:00 22.1363 01.17.2012-07:00:00 22.1162 01.17.2012-08:00:00 22.1062 01.17.2012-09:00:00 22.0961 01.17.2012-10:00:00 22.0660 01.17.2012-11:00:00 22.0509 01.17.2012-12:00:00 22.0509 01.17.2012-13:00:00 22.0359 01.17.2012-14:00:00 22.0107 01.17.2012-15:00:00 21.9957 01.17.2012-16:00:00 21.9907 01.17.2012-17:00:00 21.9706 01.17.2012-18:00:00 21.9404 01.17.2012-19:00:00 21.9204 01.17.2012-20:00:00 21.8952 01.17.2012-21:00:00 21.8852 01.17.2012-22:00:00 21.8852 01.17.2012-23:00:00 21.8701 01.18.2012-00:00:00 21.8500 01.18.2012-01:00:00 21.8199 01.18.2012-02:00:00 21.8099 01.18.2012-03:00:00 21.8049 01.18.2012-04:00:00 21.7998 01.18.2012-05:00:00 21.7898 01.18.2012-06:00:00 21.7797 01.18.2012-07:00:00 21.7647 01.18.2012-08:00:00 21.7396 01.18.2012-09:00:00 21.7245 01.18.2012-10:00:00 21.7195 01.18.2012-11:00:00 21.7044 01.18.2012-12:00:00 21.6994 01.18.2012-13:00:00 21.6793 01.18.2012-14:00:00 21.6693 01.18.2012-15:00:00 21.6642 01.18.2012-16:00:00 21.6492 01.18.2012-17:00:00 21.6190 01.18.2012-18:00:00 21.5889 01.18.2012-19:00:00 21.5789 01.18.2012-20:00:00 21.5688 01.18.2012-21:00:00 21.5688 01.18.2012-22:00:00 21.5487 01.18.2012-23:00:00 21.5337 01.19.2012-00:00:00 21.5186 01.19.2012-01:00:00 21.5086 01.19.2012-02:00:00 21.5035 01.19.2012-03:00:00 21.4835 01.19.2012-04:00:00 21.4734 01.19.2012-05:00:00 21.4483 01.19.2012-06:00:00 21.4282 01.19.2012-07:00:00 21.4232 01.19.2012-08:00:00 21.3880 01.19.2012-09:00:00 21.3579 01.19.2012-10:00:00 21.3579 01.19.2012-11:00:00 21.3328 01.19.2012-12:00:00 21.3228 01.19.2012-13:00:00 21.3077 01.19.2012-14:00:00 21.3278 01.19.2012-15:00:00 21.3127 01.19.2012-16:00:00 21.3127 01.19.2012-17:00:00 21.3027 01.19.2012-18:00:00 21.2976 01.19.2012-19:00:00 21.2976 01.19.2012-20:00:00 21.2926 01.19.2012-21:00:00 21.2776 01.19.2012-22:00:00 21.2575 01.19.2012-23:00:00 21.2424 01.20.2012-00:00:00 21.2123 01.20.2012-01:00:00 21.1821 01.20.2012-02:00:00 21.1771 01.20.2012-03:00:00 21.1671 01.20.2012-04:00:00 21.1721 01.20.2012-05:00:00 21.1671 01.20.2012-06:00:00 21.1621 01.20.2012-07:00:00 21.1570 01.20.2012-08:00:00 21.1570 01.20.2012-09:00:00 21.1621 01.20.2012-10:00:00 21.1972 01.20.2012-11:00:00 21.2073 01.20.2012-12:00:00 21.3428 01.20.2012-13:00:00 21.4483 01.20.2012-14:00:00 21.5939 01.20.2012-15:00:00 21.7245 01.20.2012-16:00:00 21.7898 01.20.2012-17:00:00 21.8500 01.20.2012-18:00:00 21.9404 01.20.2012-19:00:00 22.0359 01.20.2012-20:00:00 22.1664 01.20.2012-21:00:00 22.2869 01.20.2012-22:00:00 22.3271 01.20.2012-23:00:00 22.3824 01.21.2012-00:00:00 22.4276 01.21.2012-01:00:00 22.5029 01.21.2012-02:00:00 22.5230 01.21.2012-03:00:00 22.5682 01.21.2012-04:00:00 22.6385 01.21.2012-05:00:00 22.7188 01.21.2012-06:00:00 22.7891 01.21.2012-07:00:00 22.8243 01.21.2012-08:00:00 22.8745 01.21.2012-09:00:00 22.8645 01.21.2012-10:00:00 22.8795 01.21.2012-11:00:00 22.8946 01.21.2012-12:00:00 22.8896 01.21.2012-13:00:00 22.8896 01.21.2012-14:00:00 22.9046 01.21.2012-15:00:00 22.8996 01.21.2012-16:00:00 22.8946 01.21.2012-17:00:00 22.8996 01.21.2012-18:00:00 22.9046 01.21.2012-19:00:00 22.8896 01.21.2012-20:00:00 22.8594 01.21.2012-21:00:00 22.8695 01.21.2012-22:00:00 22.8494 01.21.2012-23:00:00 22.8293 01.22.2012-00:00:00 22.8243 01.22.2012-01:00:00 22.8142 01.22.2012-02:00:00 22.8142 01.22.2012-03:00:00 22.8142 01.22.2012-04:00:00 22.8193 01.22.2012-05:00:00 22.8042 01.22.2012-06:00:00 22.7841 01.22.2012-07:00:00 22.7741 01.22.2012-08:00:00 22.7640 01.22.2012-09:00:00 22.7640 01.22.2012-10:00:00 22.7540 01.22.2012-11:00:00 22.7339 01.22.2012-12:00:00 22.7439 01.22.2012-13:00:00 22.7490 01.22.2012-14:00:00 22.7590 01.22.2012-15:00:00 22.7690 01.22.2012-16:00:00 22.7640 01.22.2012-17:00:00 22.7741 01.22.2012-18:00:00 22.7741 01.22.2012-19:00:00 22.7690 01.22.2012-20:00:00 22.7741 01.22.2012-21:00:00 22.7741 01.22.2012-22:00:00 22.7741 01.22.2012-23:00:00 22.7791 01.23.2012-00:00:00 22.7690 01.23.2012-01:00:00 22.7439 01.23.2012-02:00:00 22.7389 01.23.2012-03:00:00 22.7289 01.23.2012-04:00:00 22.7088 01.23.2012-05:00:00 22.6987 01.23.2012-06:00:00 22.6736 01.23.2012-07:00:00 22.6535 01.23.2012-08:00:00 22.6485 01.23.2012-09:00:00 22.6385 01.23.2012-10:00:00 22.6234 01.23.2012-11:00:00 22.6033 01.23.2012-12:00:00 22.5983 01.23.2012-13:00:00 22.5983 01.23.2012-14:00:00 22.6134 01.23.2012-15:00:00 22.6134 01.23.2012-16:00:00 22.6184 01.23.2012-17:00:00 22.6184 01.23.2012-18:00:00 22.6134 01.23.2012-19:00:00 22.5983 01.23.2012-20:00:00 22.5832 01.23.2012-21:00:00 22.5631 01.23.2012-22:00:00 22.5581 01.23.2012-23:00:00 22.5431 01.24.2012-00:00:00 22.5280 01.24.2012-01:00:00 22.5280 01.24.2012-02:00:00 22.5330 01.24.2012-03:00:00 22.5280 01.24.2012-04:00:00 22.5129 01.24.2012-05:00:00 22.5079 01.24.2012-06:00:00 22.4979 01.24.2012-07:00:00 22.4928 01.24.2012-08:00:00 22.4878 01.24.2012-09:00:00 22.4878 01.24.2012-10:00:00 22.4878 01.24.2012-11:00:00 22.5431 01.24.2012-12:00:00 22.6284 01.24.2012-13:00:00 22.7289 01.24.2012-14:00:00 22.9097 01.24.2012-15:00:00 23.0201 01.24.2012-16:00:00 23.1758 01.24.2012-17:00:00 23.2813 01.24.2012-18:00:00 23.4520 01.24.2012-19:00:00 23.7031 01.24.2012-20:00:00 23.8889 01.24.2012-21:00:00 23.9944 01.24.2012-22:00:00 24.0797 01.24.2012-23:00:00 24.1651 01.25.2012-00:00:00 24.2003 01.25.2012-01:00:00 24.2706 01.25.2012-02:00:00 24.3710 01.25.2012-03:00:00 24.4313 01.25.2012-04:00:00 24.4815 01.25.2012-05:00:00 24.5016 01.25.2012-06:00:00 24.5016 01.25.2012-07:00:00 24.5066 01.25.2012-08:00:00 24.5016 01.25.2012-09:00:00 24.5016 01.25.2012-10:00:00 24.5016 01.25.2012-11:00:00 24.5217 01.25.2012-12:00:00 24.5618 01.25.2012-13:00:00 24.6070 01.25.2012-14:00:00 24.6171 01.25.2012-15:00:00 24.6221 01.25.2012-16:00:00 24.6221 01.25.2012-17:00:00 24.6422 01.25.2012-18:00:00 24.6522 01.25.2012-19:00:00 24.6522 01.25.2012-20:00:00 24.6372 01.25.2012-21:00:00 24.6422 01.25.2012-22:00:00 24.6372 01.25.2012-23:00:00 24.6372 01.26.2012-00:00:00 24.6372 01.26.2012-01:00:00 24.6221 01.26.2012-02:00:00 24.6271 01.26.2012-03:00:00 24.6121 01.26.2012-04:00:00 24.6070 01.26.2012-05:00:00 24.6070 01.26.2012-06:00:00 24.6171 01.26.2012-07:00:00 24.6322 01.26.2012-08:00:00 24.6422 01.26.2012-09:00:00 24.6322 01.26.2012-10:00:00 24.6271 01.26.2012-11:00:00 24.6171 01.26.2012-12:00:00 24.6070 01.26.2012-13:00:00 24.6070 01.26.2012-14:00:00 24.5870 01.26.2012-15:00:00 24.5719 01.26.2012-16:00:00 24.5618 01.26.2012-17:00:00 24.5518 01.26.2012-18:00:00 24.5367 01.26.2012-19:00:00 24.5317 01.26.2012-20:00:00 24.5267 01.26.2012-21:00:00 24.5116 01.26.2012-22:00:00 24.5016 01.26.2012-23:00:00 24.4915 01.27.2012-00:00:00 24.4765 01.27.2012-01:00:00 24.4715 01.27.2012-02:00:00 24.4614 01.27.2012-03:00:00 24.4363 01.27.2012-04:00:00 24.4363 01.27.2012-05:00:00 24.4363 01.27.2012-06:00:00 24.4112 01.27.2012-07:00:00 24.4112 01.27.2012-08:00:00 24.4062 01.27.2012-09:00:00 24.3961 01.27.2012-10:00:00 24.3861 01.27.2012-11:00:00 24.3760 01.27.2012-12:00:00 24.3760 01.27.2012-13:00:00 24.3559 01.27.2012-14:00:00 24.3308 01.27.2012-15:00:00 24.3258 01.27.2012-16:00:00 24.3158 01.27.2012-17:00:00 24.3007 01.27.2012-18:00:00 24.3007 01.27.2012-19:00:00 24.2756 01.27.2012-20:00:00 24.2656 01.27.2012-21:00:00 24.2656 01.27.2012-22:00:00 24.2455 01.27.2012-23:00:00 24.2354 01.28.2012-00:00:00 24.2204 01.28.2012-01:00:00 24.2103 01.28.2012-02:00:00 24.2003 01.28.2012-03:00:00 24.1952 01.28.2012-04:00:00 24.1902 01.28.2012-05:00:00 24.1752 01.28.2012-06:00:00 24.1701 01.28.2012-07:00:00 24.1601 01.28.2012-08:00:00 24.1551 01.28.2012-09:00:00 24.1551 01.28.2012-10:00:00 24.1249 01.28.2012-11:00:00 24.1099 01.28.2012-12:00:00 24.1099 01.28.2012-13:00:00 24.1149 01.28.2012-14:00:00 24.1300 01.28.2012-15:00:00 24.1249 01.28.2012-16:00:00 24.1249 01.28.2012-17:00:00 24.1249 01.28.2012-18:00:00 24.1300 01.28.2012-19:00:00 24.1350 01.28.2012-20:00:00 24.1249 01.28.2012-21:00:00 24.1149 01.28.2012-22:00:00 24.1099 01.28.2012-23:00:00 24.1199 01.29.2012-00:00:00 24.1350 01.29.2012-01:00:00 24.1400 01.29.2012-02:00:00 24.1501 01.29.2012-03:00:00 24.1701 01.29.2012-04:00:00 24.1852 01.29.2012-05:00:00 24.2254 01.29.2012-06:00:00 24.2957 01.29.2012-07:00:00 24.4514 01.29.2012-08:00:00 24.7326 01.29.2012-09:00:00 24.9485 01.29.2012-10:00:00 25.1394 01.29.2012-11:00:00 25.3252 01.29.2012-12:00:00 25.3804 01.29.2012-13:00:00 25.4206 01.29.2012-14:00:00 25.4557 01.29.2012-15:00:00 25.4959 01.29.2012-16:00:00 25.5863 01.29.2012-17:00:00 25.6566 01.29.2012-18:00:00 25.7370 01.29.2012-19:00:00 25.8474 01.29.2012-20:00:00 25.9177 01.29.2012-21:00:00 26.0232 01.29.2012-22:00:00 26.1086 01.29.2012-23:00:00 26.1688 01.30.2012-00:00:00 26.2542 01.30.2012-01:00:00 26.2743 01.30.2012-02:00:00 26.2793 01.30.2012-03:00:00 26.2843 01.30.2012-04:00:00 26.3044 01.30.2012-05:00:00 26.3094 01.30.2012-06:00:00 26.3094 01.30.2012-07:00:00 26.3145 01.30.2012-08:00:00 26.3145 01.30.2012-09:00:00 26.3145 01.30.2012-10:00:00 26.2843 01.30.2012-11:00:00 26.2743 01.30.2012-12:00:00 26.2743 01.30.2012-13:00:00 26.2793 01.30.2012-14:00:00 26.2743 01.30.2012-15:00:00 26.2743 01.30.2012-16:00:00 26.2693 01.30.2012-17:00:00 26.2592 01.30.2012-18:00:00 26.2642 01.30.2012-19:00:00 26.2642 01.30.2012-20:00:00 26.2492 01.30.2012-21:00:00 26.2442 01.30.2012-22:00:00 26.2391 01.30.2012-23:00:00 26.2442 01.31.2012-00:00:00 26.2492 01.31.2012-01:00:00 26.2492 01.31.2012-02:00:00 26.2542 01.31.2012-03:00:00 26.2592 01.31.2012-04:00:00 26.2492 01.31.2012-05:00:00 26.2442 01.31.2012-06:00:00 26.2341 01.31.2012-07:00:00 26.2241 01.31.2012-08:00:00 26.2040 01.31.2012-09:00:00 26.1789 01.31.2012-10:00:00 26.1739 01.31.2012-11:00:00 26.1638 01.31.2012-12:00:00 26.1487 01.31.2012-13:00:00 26.1287 01.31.2012-14:00:00 26.1236 01.31.2012-15:00:00 26.1236 01.31.2012-16:00:00 26.1186 01.31.2012-17:00:00 26.1136 01.31.2012-18:00:00 26.1086 01.31.2012-19:00:00 26.1035 01.31.2012-20:00:00 26.0835 01.31.2012-21:00:00 26.0684 01.31.2012-22:00:00 26.0483 01.31.2012-23:00:00 26.0182 02.01.2012-00:00:00 26.0031 02.01.2012-01:00:00 26.0031 02.01.2012-02:00:00 25.9830 02.01.2012-03:00:00 25.9680 02.01.2012-04:00:00 25.9730 02.01.2012-05:00:00 25.9629 02.01.2012-06:00:00 25.9880 02.01.2012-07:00:00 26.0182 02.01.2012-08:00:00 26.0935 02.01.2012-09:00:00 26.1236 02.01.2012-10:00:00 26.1337 02.01.2012-11:00:00 26.1538 02.01.2012-12:00:00 26.1638 02.01.2012-13:00:00 26.1789 02.01.2012-14:00:00 26.1839 02.01.2012-15:00:00 26.1789 02.01.2012-16:00:00 26.1789 02.01.2012-17:00:00 26.1739 02.01.2012-18:00:00 26.1688 02.01.2012-19:00:00 26.1688 02.01.2012-20:00:00 26.1588 02.01.2012-21:00:00 26.1538 02.01.2012-22:00:00 26.1487 02.01.2012-23:00:00 26.1437 02.02.2012-00:00:00 26.1186 02.02.2012-01:00:00 26.1035 02.02.2012-02:00:00 26.0885 02.02.2012-03:00:00 26.0684 02.02.2012-04:00:00 26.0483 02.02.2012-05:00:00 26.0332 02.02.2012-06:00:00 26.0182 02.02.2012-07:00:00 26.0081 02.02.2012-08:00:00 25.9780 02.02.2012-09:00:00 25.9629 02.02.2012-10:00:00 25.9579 02.02.2012-11:00:00 25.9479 02.02.2012-12:00:00 25.9378 02.02.2012-13:00:00 25.9278 02.02.2012-14:00:00 25.9127 02.02.2012-15:00:00 25.8977 02.02.2012-16:00:00 25.8826 02.02.2012-17:00:00 25.8625 02.02.2012-18:00:00 25.8525 02.02.2012-19:00:00 25.8374 02.02.2012-20:00:00 25.8223 02.02.2012-21:00:00 25.8073 02.02.2012-22:00:00 25.8022 02.02.2012-23:00:00 25.7872 02.03.2012-00:00:00 25.7621 02.03.2012-01:00:00 25.7520 02.03.2012-02:00:00 25.7219 02.03.2012-03:00:00 25.7118 02.03.2012-04:00:00 25.7018 02.03.2012-05:00:00 25.6767 02.03.2012-06:00:00 25.6566 02.03.2012-07:00:00 25.6315 02.03.2012-08:00:00 25.6064 02.03.2012-09:00:00 25.6014 02.03.2012-10:00:00 25.5963 02.03.2012-11:00:00 25.5963 02.03.2012-12:00:00 25.5863 02.03.2012-13:00:00 25.5813 02.03.2012-14:00:00 25.5763 02.03.2012-15:00:00 25.5763 02.03.2012-16:00:00 25.5712 02.03.2012-17:00:00 25.5511 02.03.2012-18:00:00 25.5461 02.03.2012-19:00:00 25.5260 02.03.2012-20:00:00 25.5210 02.03.2012-21:00:00 25.5110 02.03.2012-22:00:00 25.5009 02.03.2012-23:00:00 25.4859 02.04.2012-00:00:00 25.4808 02.04.2012-01:00:00 25.4758 02.04.2012-02:00:00 25.4507 02.04.2012-03:00:00 25.4356 02.04.2012-04:00:00 25.4356 02.04.2012-05:00:00 25.4356 02.04.2012-06:00:00 25.4156 02.04.2012-07:00:00 25.4055 02.04.2012-08:00:00 25.4005 02.04.2012-09:00:00 25.3804 02.04.2012-10:00:00 25.3704 02.04.2012-11:00:00 25.3653 02.04.2012-12:00:00 25.3553 02.04.2012-13:00:00 25.3352 02.04.2012-14:00:00 25.3302 02.04.2012-15:00:00 25.3101 02.04.2012-16:00:00 25.3001 02.04.2012-17:00:00 25.2900 02.04.2012-18:00:00 25.2800 02.04.2012-19:00:00 25.2649 02.04.2012-20:00:00 25.2398 02.04.2012-21:00:00 25.2348 02.04.2012-22:00:00 25.2046 02.04.2012-23:00:00 25.1946 02.05.2012-00:00:00 25.1745 02.05.2012-01:00:00 25.1695 02.05.2012-02:00:00 25.1544 02.05.2012-03:00:00 25.1494 02.05.2012-04:00:00 25.1343 02.05.2012-05:00:00 25.1193 02.05.2012-06:00:00 25.1193 02.05.2012-07:00:00 25.0891 02.05.2012-08:00:00 25.0741 02.05.2012-09:00:00 25.0590 02.05.2012-10:00:00 25.0540 02.05.2012-11:00:00 25.0439 02.05.2012-12:00:00 25.0289 02.05.2012-13:00:00 25.0239 02.05.2012-14:00:00 25.0088 02.05.2012-15:00:00 25.0038 02.05.2012-16:00:00 24.9937 02.05.2012-17:00:00 24.9787 02.05.2012-18:00:00 24.9586 02.05.2012-19:00:00 24.9586 02.05.2012-20:00:00 24.9284 02.05.2012-21:00:00 24.9234 02.05.2012-22:00:00 24.9033 02.05.2012-23:00:00 24.8632 02.06.2012-00:00:00 24.8531 02.06.2012-01:00:00 24.8280 02.06.2012-02:00:00 24.8180 02.06.2012-03:00:00 24.8180 02.06.2012-04:00:00 24.7928 02.06.2012-05:00:00 24.7828 02.06.2012-06:00:00 24.7677 02.06.2012-07:00:00 24.7627 02.06.2012-08:00:00 24.7426 02.06.2012-09:00:00 24.7326 02.06.2012-10:00:00 24.7175 02.06.2012-11:00:00 24.6974 02.06.2012-12:00:00 24.7025 02.06.2012-13:00:00 24.6924 02.06.2012-14:00:00 24.6874 02.06.2012-15:00:00 24.6824 02.06.2012-16:00:00 24.6723 02.06.2012-17:00:00 24.6673 02.06.2012-18:00:00 24.6573 02.06.2012-19:00:00 24.6372 02.06.2012-20:00:00 24.6171 02.06.2012-21:00:00 24.6171 02.06.2012-22:00:00 24.6020 02.06.2012-23:00:00 24.5920 02.07.2012-00:00:00 24.5819 02.07.2012-01:00:00 24.5769 02.07.2012-02:00:00 24.5618 02.07.2012-03:00:00 24.5568 02.07.2012-04:00:00 24.5367 02.07.2012-05:00:00 24.5066 02.07.2012-06:00:00 24.4765 02.07.2012-07:00:00 24.4664 02.07.2012-08:00:00 24.4413 02.07.2012-09:00:00 24.4363 02.07.2012-10:00:00 24.4062 02.07.2012-11:00:00 24.3811 02.07.2012-12:00:00 24.3610 02.07.2012-13:00:00 24.3158 02.07.2012-14:00:00 24.3057 02.07.2012-15:00:00 24.3007 02.07.2012-16:00:00 24.3007 02.07.2012-17:00:00 24.2856 02.07.2012-18:00:00 24.2656 02.07.2012-19:00:00 24.2455 02.07.2012-20:00:00 24.2304 02.07.2012-21:00:00 24.2153 02.07.2012-22:00:00 24.2003 02.07.2012-23:00:00 24.1852 02.08.2012-00:00:00 24.1551 02.08.2012-01:00:00 24.1501 02.08.2012-02:00:00 24.1350 02.08.2012-03:00:00 24.1300 02.08.2012-04:00:00 24.0948 02.08.2012-05:00:00 24.0848 02.08.2012-06:00:00 24.0797 02.08.2012-07:00:00 24.0647 02.08.2012-08:00:00 24.0446 02.08.2012-09:00:00 24.0245 02.08.2012-10:00:00 24.0145 02.08.2012-11:00:00 24.0145 02.08.2012-12:00:00 24.0195 02.08.2012-13:00:00 24.0948 02.08.2012-14:00:00 24.1551 02.08.2012-15:00:00 24.2053 02.08.2012-16:00:00 24.2204 02.08.2012-17:00:00 24.2254 02.08.2012-18:00:00 24.2254 02.08.2012-19:00:00 24.2204 02.08.2012-20:00:00 24.2103 02.08.2012-21:00:00 24.1952 02.08.2012-22:00:00 24.1852 02.08.2012-23:00:00 24.1752 02.09.2012-00:00:00 24.1701 02.09.2012-01:00:00 24.1651 02.09.2012-02:00:00 24.2103 02.09.2012-03:00:00 24.2204 02.09.2012-04:00:00 24.2354 02.09.2012-05:00:00 24.2706 02.09.2012-06:00:00 24.3258 02.09.2012-07:00:00 24.3459 02.09.2012-08:00:00 24.3710 02.09.2012-09:00:00 24.3861 02.09.2012-10:00:00 24.3911 02.09.2012-11:00:00 24.4212 02.09.2012-12:00:00 24.4313 02.09.2012-13:00:00 24.4664 02.09.2012-14:00:00 24.4715 02.09.2012-15:00:00 24.4865 02.09.2012-16:00:00 24.4915 02.09.2012-17:00:00 24.5066 02.09.2012-18:00:00 24.5317 02.09.2012-19:00:00 24.5769 02.09.2012-20:00:00 24.6271 02.09.2012-21:00:00 24.6974 02.09.2012-22:00:00 24.7778 02.09.2012-23:00:00 24.8330 02.10.2012-00:00:00 24.8632 02.10.2012-01:00:00 24.8832 02.10.2012-02:00:00 24.9084 02.10.2012-03:00:00 24.9234 02.10.2012-04:00:00 24.9586 02.10.2012-05:00:00 25.0389 02.10.2012-06:00:00 25.1444 02.10.2012-07:00:00 25.2147 02.10.2012-08:00:00 25.2900 02.10.2012-09:00:00 25.3302 02.10.2012-10:00:00 25.3352 02.10.2012-11:00:00 25.3352 02.10.2012-12:00:00 25.3553 02.10.2012-13:00:00 25.3754 02.10.2012-14:00:00 25.3904 02.10.2012-15:00:00 25.4306 02.10.2012-16:00:00 25.4306 02.10.2012-17:00:00 25.4407 02.10.2012-18:00:00 25.4507 02.10.2012-19:00:00 25.4457 02.10.2012-20:00:00 25.4457 02.10.2012-21:00:00 25.4557 02.10.2012-22:00:00 25.4557 02.10.2012-23:00:00 25.4557 02.11.2012-00:00:00 25.4658 02.11.2012-01:00:00 25.4658 02.11.2012-02:00:00 25.4708 02.11.2012-03:00:00 25.4608 02.11.2012-04:00:00 25.4557 02.11.2012-05:00:00 25.4557 02.11.2012-06:00:00 25.4608 02.11.2012-07:00:00 25.4608 02.11.2012-08:00:00 25.4608 02.11.2012-09:00:00 25.4658 02.11.2012-10:00:00 25.4608 02.11.2012-11:00:00 25.4557 02.11.2012-12:00:00 25.4557 02.11.2012-13:00:00 25.4457 02.11.2012-14:00:00 25.4457 02.11.2012-15:00:00 25.4457 02.11.2012-16:00:00 25.4457 02.11.2012-17:00:00 25.4457 02.11.2012-18:00:00 25.4407 02.11.2012-19:00:00 25.4206 02.11.2012-20:00:00 25.4206 02.11.2012-21:00:00 25.4055 02.11.2012-22:00:00 25.3904 02.11.2012-23:00:00 25.3804 02.12.2012-00:00:00 25.3553 02.12.2012-01:00:00 25.3553 02.12.2012-02:00:00 25.3503 02.12.2012-03:00:00 25.3352 02.12.2012-04:00:00 25.3252 02.12.2012-05:00:00 25.3201 02.12.2012-06:00:00 25.3051 02.12.2012-07:00:00 25.2950 02.12.2012-08:00:00 25.2850 02.12.2012-09:00:00 25.2749 02.12.2012-10:00:00 25.2549 02.12.2012-11:00:00 25.2348 02.12.2012-12:00:00 25.2247 02.12.2012-13:00:00 25.2097 02.12.2012-14:00:00 25.1996 02.12.2012-15:00:00 25.1846 02.12.2012-16:00:00 25.1695 02.12.2012-17:00:00 25.1594 02.12.2012-18:00:00 25.1444 02.12.2012-19:00:00 25.1343 02.12.2012-20:00:00 25.1293 02.12.2012-21:00:00 25.1092 02.12.2012-22:00:00 25.0841 02.12.2012-23:00:00 25.0791 02.13.2012-00:00:00 25.0640 02.13.2012-01:00:00 25.0640 02.13.2012-02:00:00 25.0490 02.13.2012-03:00:00 25.0439 02.13.2012-04:00:00 25.0339 02.13.2012-05:00:00 25.0339 02.13.2012-06:00:00 25.0239 02.13.2012-07:00:00 25.0138 02.13.2012-08:00:00 25.0038 02.13.2012-09:00:00 24.9887 02.13.2012-10:00:00 24.9736 02.13.2012-11:00:00 24.9686 02.13.2012-12:00:00 24.9586 02.13.2012-13:00:00 24.9586 02.13.2012-14:00:00 24.9335 02.13.2012-15:00:00 24.9284 02.13.2012-16:00:00 24.9134 02.13.2012-17:00:00 24.9084 02.13.2012-18:00:00 24.8983 02.13.2012-19:00:00 24.8832 02.13.2012-20:00:00 24.8481 02.13.2012-21:00:00 24.8330 02.13.2012-22:00:00 24.8230 02.13.2012-23:00:00 24.8129 02.14.2012-00:00:00 24.7928 02.14.2012-01:00:00 24.7728 02.14.2012-02:00:00 24.7677 02.14.2012-03:00:00 24.7527 02.14.2012-04:00:00 24.7426 02.14.2012-05:00:00 24.7175 02.14.2012-06:00:00 24.7025 02.14.2012-07:00:00 24.7025 02.14.2012-08:00:00 24.6974 02.14.2012-09:00:00 24.6924 02.14.2012-10:00:00 24.6723 02.14.2012-11:00:00 24.6472 02.14.2012-12:00:00 24.6322 02.14.2012-13:00:00 24.6121 02.14.2012-14:00:00 24.6020 02.14.2012-15:00:00 24.5870 02.14.2012-16:00:00 24.5870 02.14.2012-17:00:00 24.5819 02.14.2012-18:00:00 24.5568 02.14.2012-19:00:00 24.5468 02.14.2012-20:00:00 24.5367 02.14.2012-21:00:00 24.5066 02.14.2012-22:00:00 24.4815 02.14.2012-23:00:00 24.4614 02.15.2012-00:00:00 24.4514 02.15.2012-01:00:00 24.4263 02.15.2012-02:00:00 24.4112 02.15.2012-03:00:00 24.4011 02.15.2012-04:00:00 24.3861 02.15.2012-05:00:00 24.3710 02.15.2012-06:00:00 24.3409 02.15.2012-07:00:00 24.3158 02.15.2012-08:00:00 24.3057 02.15.2012-09:00:00 24.2856 02.15.2012-10:00:00 24.2806 02.15.2012-11:00:00 24.2656 02.15.2012-12:00:00 24.2656 02.15.2012-13:00:00 24.2505 02.15.2012-14:00:00 24.2304 02.15.2012-15:00:00 24.2103 02.15.2012-16:00:00 24.1952 02.15.2012-17:00:00 24.1752 02.15.2012-18:00:00 24.1601 02.15.2012-19:00:00 24.1601 02.15.2012-20:00:00 24.1350 02.15.2012-21:00:00 24.1249 02.15.2012-22:00:00 24.1099 02.15.2012-23:00:00 24.1099 02.16.2012-00:00:00 24.1099 02.16.2012-01:00:00 24.0898 02.16.2012-02:00:00 24.0797 02.16.2012-03:00:00 24.0647 02.16.2012-04:00:00 24.0396 02.16.2012-05:00:00 24.0295 02.16.2012-06:00:00 24.0145 02.16.2012-07:00:00 23.9944 02.16.2012-08:00:00 23.9843 02.16.2012-09:00:00 23.9743 02.16.2012-10:00:00 23.9592 02.16.2012-11:00:00 23.9291 02.16.2012-12:00:00 23.8990 02.16.2012-13:00:00 23.8939 02.16.2012-14:00:00 23.8990 02.16.2012-15:00:00 23.8990 02.16.2012-16:00:00 23.8839 02.16.2012-17:00:00 23.8839 02.16.2012-18:00:00 23.8738 02.16.2012-19:00:00 23.8487 02.16.2012-20:00:00 23.8337 02.16.2012-21:00:00 23.8287 02.16.2012-22:00:00 23.8487 02.16.2012-23:00:00 23.8688 02.17.2012-00:00:00 23.8789 02.17.2012-01:00:00 23.9040 02.17.2012-02:00:00 23.9291 02.17.2012-03:00:00 23.9592 02.17.2012-04:00:00 23.9542 02.17.2012-05:00:00 23.9442 02.17.2012-06:00:00 23.9291 02.17.2012-07:00:00 23.9090 02.17.2012-08:00:00 23.8839 02.17.2012-09:00:00 23.8638 02.17.2012-10:00:00 23.8588 02.17.2012-11:00:00 23.8387 02.17.2012-12:00:00 23.8487 02.17.2012-13:00:00 23.9944 02.17.2012-14:00:00 24.1149 02.17.2012-15:00:00 24.1802 02.17.2012-16:00:00 24.2204 02.17.2012-17:00:00 24.2656 02.17.2012-18:00:00 24.3057 02.17.2012-19:00:00 24.3108 02.17.2012-20:00:00 24.3710 02.17.2012-21:00:00 24.3961 02.17.2012-22:00:00 24.4263 02.17.2012-23:00:00 24.4363 02.18.2012-00:00:00 24.4514 02.18.2012-01:00:00 24.4413 02.18.2012-02:00:00 24.4313 02.18.2012-03:00:00 24.4162 02.18.2012-04:00:00 24.4162 02.18.2012-05:00:00 24.4263 02.18.2012-06:00:00 24.4363 02.18.2012-07:00:00 24.4413 02.18.2012-08:00:00 24.4363 02.18.2012-09:00:00 24.4614 02.18.2012-10:00:00 24.4514 02.18.2012-11:00:00 24.4463 02.18.2012-12:00:00 24.4614 02.18.2012-13:00:00 24.4865 02.18.2012-14:00:00 24.4966 02.18.2012-15:00:00 24.5016 02.18.2012-16:00:00 24.5116 02.18.2012-17:00:00 24.5016 02.18.2012-18:00:00 24.4966 02.18.2012-19:00:00 24.4865 02.18.2012-20:00:00 24.4915 02.18.2012-21:00:00 24.4815 02.18.2012-22:00:00 24.4664 02.18.2012-23:00:00 24.4564 02.19.2012-00:00:00 24.4413 02.19.2012-01:00:00 24.4263 02.19.2012-02:00:00 24.4162 02.19.2012-03:00:00 24.4112 02.19.2012-04:00:00 24.4062 02.19.2012-05:00:00 24.3861 02.19.2012-06:00:00 24.3660 02.19.2012-07:00:00 24.3559 02.19.2012-08:00:00 24.3509 02.19.2012-09:00:00 24.3409 02.19.2012-10:00:00 24.3409 02.19.2012-11:00:00 24.3359 02.19.2012-12:00:00 24.3308 02.19.2012-13:00:00 24.3258 02.19.2012-14:00:00 24.3208 02.19.2012-15:00:00 24.3057 02.19.2012-16:00:00 24.2856 02.19.2012-17:00:00 24.2806 02.19.2012-18:00:00 24.2656 02.19.2012-19:00:00 24.2555 02.19.2012-20:00:00 24.2555 02.19.2012-21:00:00 24.2354 02.19.2012-22:00:00 24.2204 02.19.2012-23:00:00 24.2003 02.20.2012-00:00:00 24.1852 02.20.2012-01:00:00 24.1752 02.20.2012-02:00:00 24.1752 02.20.2012-03:00:00 24.1601 02.20.2012-04:00:00 24.1601 02.20.2012-05:00:00 24.1501 02.20.2012-06:00:00 24.1400 02.20.2012-07:00:00 24.1350 02.20.2012-08:00:00 24.1199 02.20.2012-09:00:00 24.1199 02.20.2012-10:00:00 24.0998 02.20.2012-11:00:00 24.0848 02.20.2012-12:00:00 24.0747 02.20.2012-13:00:00 24.0546 02.20.2012-14:00:00 24.0396 02.20.2012-15:00:00 24.0044 02.20.2012-16:00:00 23.9894 02.20.2012-17:00:00 23.9793 02.20.2012-18:00:00 23.9542 02.20.2012-19:00:00 23.9492 02.20.2012-20:00:00 23.9391 02.20.2012-21:00:00 23.9442 02.20.2012-22:00:00 23.9442 02.20.2012-23:00:00 23.9442 02.21.2012-00:00:00 23.9743 02.21.2012-01:00:00 24.0446 02.21.2012-02:00:00 24.1300 02.21.2012-03:00:00 24.2003 02.21.2012-04:00:00 24.4011 02.21.2012-05:00:00 24.6623 02.21.2012-06:00:00 24.9033 02.21.2012-07:00:00 25.0942 02.21.2012-08:00:00 25.2197 02.21.2012-09:00:00 25.3854 02.21.2012-10:00:00 25.4959 02.21.2012-11:00:00 25.6064 02.21.2012-12:00:00 25.6817 02.21.2012-13:00:00 25.7319 02.21.2012-14:00:00 25.7822 02.21.2012-15:00:00 25.8525 02.21.2012-16:00:00 26.0483 02.21.2012-17:00:00 26.1839 02.21.2012-18:00:00 26.3295 02.21.2012-19:00:00 26.4752 02.21.2012-20:00:00 26.5304 02.21.2012-21:00:00 26.6057 02.21.2012-22:00:00 26.6560 02.21.2012-23:00:00 26.7212 02.22.2012-00:00:00 26.7664 02.22.2012-01:00:00 26.8267 02.22.2012-02:00:00 26.9472 02.22.2012-03:00:00 27.0326 02.22.2012-04:00:00 27.0979 02.22.2012-05:00:00 27.1581 02.22.2012-06:00:00 27.2033 02.22.2012-07:00:00 27.2435 02.22.2012-08:00:00 27.2485 02.22.2012-09:00:00 27.2787 02.22.2012-10:00:00 27.2636 02.22.2012-11:00:00 27.2586 02.22.2012-12:00:00 27.2686 02.22.2012-13:00:00 27.2586 02.22.2012-14:00:00 27.2485 02.22.2012-15:00:00 27.2284 02.22.2012-16:00:00 27.2335 02.22.2012-17:00:00 27.2385 02.22.2012-18:00:00 27.2134 02.22.2012-19:00:00 27.2033 02.22.2012-20:00:00 27.1983 02.22.2012-21:00:00 27.1933 02.22.2012-22:00:00 27.1883 02.22.2012-23:00:00 27.1682 02.23.2012-00:00:00 27.1431 02.23.2012-01:00:00 27.1330 02.23.2012-02:00:00 27.1129 02.23.2012-03:00:00 27.1230 02.23.2012-04:00:00 27.1129 02.23.2012-05:00:00 27.1029 02.23.2012-06:00:00 27.0778 02.23.2012-07:00:00 27.0728 02.23.2012-08:00:00 27.0577 02.23.2012-09:00:00 27.0376 02.23.2012-10:00:00 27.0326 02.23.2012-11:00:00 27.0175 02.23.2012-12:00:00 26.9874 02.23.2012-13:00:00 26.9774 02.23.2012-14:00:00 26.9573 02.23.2012-15:00:00 26.9623 02.23.2012-16:00:00 26.9573 02.23.2012-17:00:00 26.9522 02.23.2012-18:00:00 26.9522 02.23.2012-19:00:00 26.9322 02.23.2012-20:00:00 26.9271 02.23.2012-21:00:00 26.9221 02.23.2012-22:00:00 26.9070 02.23.2012-23:00:00 26.8769 02.24.2012-00:00:00 26.8669 02.24.2012-01:00:00 26.8518 02.24.2012-02:00:00 26.8468 02.24.2012-03:00:00 26.8418 02.24.2012-04:00:00 26.8267 02.24.2012-05:00:00 26.8116 02.24.2012-06:00:00 26.7915 02.24.2012-07:00:00 26.7815 02.24.2012-08:00:00 26.7815 02.24.2012-09:00:00 26.7664 02.24.2012-10:00:00 26.7564 02.24.2012-11:00:00 26.7614 02.24.2012-12:00:00 26.7564 02.24.2012-13:00:00 26.7614 02.24.2012-14:00:00 26.7815 02.24.2012-15:00:00 26.8217 02.24.2012-16:00:00 26.8920 02.24.2012-17:00:00 26.9774 02.24.2012-18:00:00 27.0577 02.24.2012-19:00:00 27.1230 02.24.2012-20:00:00 27.2234 02.24.2012-21:00:00 27.2686 02.24.2012-22:00:00 27.3138 02.24.2012-23:00:00 27.3791 02.25.2012-00:00:00 27.3841 02.25.2012-01:00:00 27.3791 02.25.2012-02:00:00 27.3691 02.25.2012-03:00:00 27.3590 02.25.2012-04:00:00 27.3540 02.25.2012-05:00:00 27.3490 02.25.2012-06:00:00 27.3239 02.25.2012-07:00:00 27.3088 02.25.2012-08:00:00 27.2937 02.25.2012-09:00:00 27.2787 02.25.2012-10:00:00 27.2636 02.25.2012-11:00:00 27.2536 02.25.2012-12:00:00 27.2536 02.25.2012-13:00:00 27.2485 02.25.2012-14:00:00 27.2335 02.25.2012-15:00:00 27.2385 02.25.2012-16:00:00 27.2335 02.25.2012-17:00:00 27.2234 02.25.2012-18:00:00 27.1933 02.25.2012-19:00:00 27.1832 02.25.2012-20:00:00 27.1632 02.25.2012-21:00:00 27.1381 02.25.2012-22:00:00 27.1230 02.25.2012-23:00:00 27.1029 02.26.2012-00:00:00 27.0778 02.26.2012-01:00:00 27.0627 02.26.2012-02:00:00 27.0477 02.26.2012-03:00:00 27.0376 02.26.2012-04:00:00 27.0326 02.26.2012-05:00:00 27.0326 02.26.2012-06:00:00 27.0276 02.26.2012-07:00:00 27.0175 02.26.2012-08:00:00 27.0125 02.26.2012-09:00:00 27.0025 02.26.2012-10:00:00 26.9924 02.26.2012-11:00:00 26.9673 02.26.2012-12:00:00 26.9522 02.26.2012-13:00:00 26.9372 02.26.2012-14:00:00 26.9171 02.26.2012-15:00:00 26.9121 02.26.2012-16:00:00 26.9070 02.26.2012-17:00:00 26.8920 02.26.2012-18:00:00 26.8769 02.26.2012-19:00:00 26.8568 02.26.2012-20:00:00 26.8568 02.26.2012-21:00:00 26.8418 02.26.2012-22:00:00 26.8217 02.26.2012-23:00:00 26.8066 02.27.2012-00:00:00 26.7915 02.27.2012-01:00:00 26.7815 02.27.2012-02:00:00 26.7413 02.27.2012-03:00:00 26.7263 02.27.2012-04:00:00 26.7112 02.27.2012-05:00:00 26.6760 02.27.2012-06:00:00 26.6610 02.27.2012-07:00:00 26.6509 02.27.2012-08:00:00 26.6108 02.27.2012-09:00:00 26.5806 02.27.2012-10:00:00 26.5555 02.27.2012-11:00:00 26.5304 02.27.2012-12:00:00 26.5053 02.27.2012-13:00:00 26.4752 02.27.2012-14:00:00 26.4701 02.27.2012-15:00:00 26.4651 02.27.2012-16:00:00 26.4501 02.27.2012-17:00:00 26.4450 02.27.2012-18:00:00 26.4149 02.27.2012-19:00:00 26.3798 02.27.2012-20:00:00 26.3647 02.27.2012-21:00:00 26.3446 02.27.2012-22:00:00 26.3195 02.27.2012-23:00:00 26.3044 02.28.2012-00:00:00 26.2843 02.28.2012-01:00:00 26.2642 02.28.2012-02:00:00 26.2442 02.28.2012-03:00:00 26.2191 02.28.2012-04:00:00 26.1939 02.28.2012-05:00:00 26.1889 02.28.2012-06:00:00 26.1588 02.28.2012-07:00:00 26.1086 02.28.2012-08:00:00 26.0885 02.28.2012-09:00:00 26.0584 02.28.2012-10:00:00 26.0483 02.28.2012-11:00:00 26.0383 02.28.2012-12:00:00 26.0232 02.28.2012-13:00:00 25.9981 02.28.2012-14:00:00 25.9880 02.28.2012-15:00:00 25.9730 02.28.2012-16:00:00 25.9931 02.28.2012-17:00:00 26.0182 02.28.2012-18:00:00 26.0132 02.28.2012-19:00:00 26.0282 02.28.2012-20:00:00 26.0232 02.28.2012-21:00:00 26.0232 02.28.2012-22:00:00 26.0182 02.28.2012-23:00:00 26.0031 02.29.2012-00:00:00 25.9780 02.29.2012-01:00:00 25.9730 02.29.2012-02:00:00 25.9730 02.29.2012-03:00:00 25.9680 02.29.2012-04:00:00 25.9328 02.29.2012-05:00:00 25.9278 02.29.2012-06:00:00 25.8977 02.29.2012-07:00:00 25.8776 02.29.2012-08:00:00 25.8474 02.29.2012-09:00:00 25.8324 02.29.2012-10:00:00 25.8123 02.29.2012-11:00:00 25.8223 02.29.2012-12:00:00 25.8625 02.29.2012-13:00:00 25.8876 02.29.2012-14:00:00 25.8977 02.29.2012-15:00:00 25.9127 02.29.2012-16:00:00 25.9177 02.29.2012-17:00:00 25.9077 02.29.2012-18:00:00 25.8826 02.29.2012-19:00:00 25.8675 02.29.2012-20:00:00 25.8374 02.29.2012-21:00:00 25.8123 02.29.2012-22:00:00 25.7972 02.29.2012-23:00:00 25.7872 03.01.2012-00:00:00 25.7671 03.01.2012-01:00:00 25.7621 03.01.2012-02:00:00 25.7420 03.01.2012-03:00:00 25.7169 03.01.2012-04:00:00 25.6918 03.01.2012-05:00:00 25.6667 03.01.2012-06:00:00 25.6466 03.01.2012-07:00:00 25.6265 03.01.2012-08:00:00 25.6164 03.01.2012-09:00:00 25.5913 03.01.2012-10:00:00 25.5863 03.01.2012-11:00:00 25.6014 03.01.2012-12:00:00 25.6215 03.01.2012-13:00:00 25.6315 03.01.2012-14:00:00 25.6315 03.01.2012-15:00:00 25.6014 03.01.2012-16:00:00 25.6014 03.01.2012-17:00:00 25.5963 03.01.2012-18:00:00 25.5662 03.01.2012-19:00:00 25.5562 03.01.2012-20:00:00 25.5511 03.01.2012-21:00:00 25.5311 03.01.2012-22:00:00 25.5160 03.01.2012-23:00:00 25.5110 03.02.2012-00:00:00 25.4909 03.02.2012-01:00:00 25.4557 03.02.2012-02:00:00 25.4457 03.02.2012-03:00:00 25.4356 03.02.2012-04:00:00 25.4256 03.02.2012-05:00:00 25.4055 03.02.2012-06:00:00 25.4055 03.02.2012-07:00:00 25.3955 03.02.2012-08:00:00 25.3754 03.02.2012-09:00:00 25.3553 03.02.2012-10:00:00 25.3151 03.02.2012-11:00:00 25.3101 03.02.2012-12:00:00 25.3001 03.02.2012-13:00:00 25.3001 03.02.2012-14:00:00 25.3101 03.02.2012-15:00:00 25.3151 03.02.2012-16:00:00 25.3201 03.02.2012-17:00:00 25.3302 03.02.2012-18:00:00 25.3503 03.02.2012-19:00:00 25.3704 03.02.2012-20:00:00 25.3854 03.02.2012-21:00:00 25.3754 03.02.2012-22:00:00 25.3804 03.02.2012-23:00:00 25.3904 03.03.2012-00:00:00 25.4256 03.03.2012-01:00:00 25.4256 03.03.2012-02:00:00 25.4457 03.03.2012-03:00:00 25.5110 03.03.2012-04:00:00 25.5311 03.03.2012-05:00:00 25.5361 03.03.2012-06:00:00 25.5361 03.03.2012-07:00:00 25.5411 03.03.2012-08:00:00 25.5562 03.03.2012-09:00:00 25.5963 03.03.2012-10:00:00 25.6114 03.03.2012-11:00:00 25.6164 03.03.2012-12:00:00 25.6415 03.03.2012-13:00:00 25.6616 03.03.2012-14:00:00 25.6867 03.03.2012-15:00:00 25.7118 03.03.2012-16:00:00 25.7219 03.03.2012-17:00:00 25.7370 03.03.2012-18:00:00 25.7570 03.03.2012-19:00:00 25.7570 03.03.2012-20:00:00 25.7570 03.03.2012-21:00:00 25.7621 03.03.2012-22:00:00 25.7621 03.03.2012-23:00:00 25.7470 03.04.2012-00:00:00 25.7570 03.04.2012-01:00:00 25.7520 03.04.2012-02:00:00 25.7470 03.04.2012-03:00:00 25.7570 03.04.2012-04:00:00 25.7520 03.04.2012-05:00:00 25.7470 03.04.2012-06:00:00 25.7319 03.04.2012-07:00:00 25.7169 03.04.2012-08:00:00 25.7169 03.04.2012-09:00:00 25.7219 03.04.2012-10:00:00 25.7219 03.04.2012-11:00:00 25.7269 03.04.2012-12:00:00 25.7219 03.04.2012-13:00:00 25.7219 03.04.2012-14:00:00 25.7068 03.04.2012-15:00:00 25.7018 03.04.2012-16:00:00 25.7018 03.04.2012-17:00:00 25.7068 03.04.2012-18:00:00 25.6968 03.04.2012-19:00:00 25.6867 03.04.2012-20:00:00 25.6867 03.04.2012-21:00:00 25.6867 03.04.2012-22:00:00 25.6867 03.04.2012-23:00:00 25.6817 03.05.2012-00:00:00 25.6717 03.05.2012-01:00:00 25.6667 03.05.2012-02:00:00 25.6616 03.05.2012-03:00:00 25.6817 03.05.2012-04:00:00 25.7570 03.05.2012-05:00:00 25.8525 03.05.2012-06:00:00 25.9429 03.05.2012-07:00:00 26.0081 03.05.2012-08:00:00 26.0533 03.05.2012-09:00:00 26.0985 03.05.2012-10:00:00 26.1789 03.05.2012-11:00:00 26.2391 03.05.2012-12:00:00 26.3496 03.05.2012-13:00:00 26.4400 03.05.2012-14:00:00 26.4752 03.05.2012-15:00:00 26.4953 03.05.2012-16:00:00 26.4852 03.05.2012-17:00:00 26.4752 03.05.2012-18:00:00 26.4601 03.05.2012-19:00:00 26.4450 03.05.2012-20:00:00 26.4450 03.05.2012-21:00:00 26.4350 03.05.2012-22:00:00 26.4099 03.05.2012-23:00:00 26.3998 03.06.2012-00:00:00 26.3998 03.06.2012-01:00:00 26.3798 03.06.2012-02:00:00 26.3697 03.06.2012-03:00:00 26.3647 03.06.2012-04:00:00 26.3496 03.06.2012-05:00:00 26.3295 03.06.2012-06:00:00 26.3245 03.06.2012-07:00:00 26.3044 03.06.2012-08:00:00 26.2994 03.06.2012-09:00:00 26.2944 03.06.2012-10:00:00 26.2894 03.06.2012-11:00:00 26.2793 03.06.2012-12:00:00 26.2743 03.06.2012-13:00:00 26.2492 03.06.2012-14:00:00 26.2391 03.06.2012-15:00:00 26.2040 03.06.2012-16:00:00 26.1889 03.06.2012-17:00:00 26.1688 03.06.2012-18:00:00 26.1487 03.06.2012-19:00:00 26.1086 03.06.2012-20:00:00 26.0985 03.06.2012-21:00:00 26.0734 03.06.2012-22:00:00 26.0584 03.06.2012-23:00:00 26.0383 03.07.2012-00:00:00 26.0182 03.07.2012-01:00:00 26.0182 03.07.2012-02:00:00 26.0132 03.07.2012-03:00:00 26.0081 03.07.2012-04:00:00 25.9981 03.07.2012-05:00:00 25.9830 03.07.2012-06:00:00 25.9629 03.07.2012-07:00:00 25.9429 03.07.2012-08:00:00 25.9177 03.07.2012-09:00:00 25.8776 03.07.2012-10:00:00 25.8625 03.07.2012-11:00:00 25.8725 03.07.2012-12:00:00 25.8575 03.07.2012-13:00:00 25.8575 03.07.2012-14:00:00 25.8575 03.07.2012-15:00:00 25.8575 03.07.2012-16:00:00 25.8525 03.07.2012-17:00:00 25.8273 03.07.2012-18:00:00 25.8123 03.07.2012-19:00:00 25.7972 03.07.2012-20:00:00 25.7721 03.07.2012-21:00:00 25.7721 03.07.2012-22:00:00 25.7621 03.07.2012-23:00:00 25.7520 03.08.2012-00:00:00 25.7269 03.08.2012-01:00:00 25.7068 03.08.2012-02:00:00 25.7018 03.08.2012-03:00:00 25.6918 03.08.2012-04:00:00 25.6867 03.08.2012-05:00:00 25.6616 03.08.2012-06:00:00 25.6516 03.08.2012-07:00:00 25.6315 03.08.2012-08:00:00 25.6215 03.08.2012-09:00:00 25.6164 03.08.2012-10:00:00 25.6064 03.08.2012-11:00:00 25.5913 03.08.2012-12:00:00 25.5813 03.08.2012-13:00:00 25.5763 03.08.2012-14:00:00 25.5763 03.08.2012-15:00:00 25.5662 03.08.2012-16:00:00 25.5763 03.08.2012-17:00:00 25.5763 03.08.2012-18:00:00 25.5612 03.08.2012-19:00:00 25.5461 03.08.2012-20:00:00 25.5461 03.08.2012-21:00:00 25.5361 03.08.2012-22:00:00 25.5361 03.08.2012-23:00:00 25.5110 03.09.2012-00:00:00 25.5009 03.09.2012-01:00:00 25.4708 03.09.2012-02:00:00 25.4407 03.09.2012-03:00:00 25.4206 03.09.2012-04:00:00 25.4105 03.09.2012-05:00:00 25.3955 03.09.2012-06:00:00 25.3804 03.09.2012-07:00:00 25.3804 03.09.2012-08:00:00 25.3704 03.09.2012-09:00:00 25.3603 03.09.2012-10:00:00 25.3553 03.09.2012-11:00:00 25.3402 03.09.2012-12:00:00 25.3553 03.09.2012-13:00:00 25.3904 03.09.2012-14:00:00 25.4407 03.09.2012-15:00:00 25.5060 03.09.2012-16:00:00 25.5863 03.09.2012-17:00:00 25.6566 03.09.2012-18:00:00 25.7269 03.09.2012-19:00:00 25.7922 03.09.2012-20:00:00 25.8625 03.09.2012-21:00:00 25.9429 03.09.2012-22:00:00 25.9931 03.09.2012-23:00:00 26.0584 03.10.2012-00:00:00 26.1487 03.10.2012-01:00:00 26.1839 03.10.2012-02:00:00 26.2341 03.10.2012-03:00:00 26.2693 03.10.2012-04:00:00 26.2843 03.10.2012-05:00:00 26.2944 03.10.2012-06:00:00 26.2994 03.10.2012-07:00:00 26.2994 03.10.2012-08:00:00 26.2944 03.10.2012-09:00:00 26.2894 03.10.2012-10:00:00 26.2894 03.10.2012-11:00:00 26.2994 03.10.2012-12:00:00 26.2944 03.10.2012-13:00:00 26.2894 03.10.2012-14:00:00 26.2793 03.10.2012-15:00:00 26.2843 03.10.2012-16:00:00 26.2944 03.10.2012-17:00:00 26.2944 03.10.2012-18:00:00 26.2994 03.10.2012-19:00:00 26.2944 03.10.2012-20:00:00 26.2894 03.10.2012-21:00:00 26.2743 03.10.2012-22:00:00 26.2743 03.10.2012-23:00:00 26.2642 03.11.2012-00:00:00 26.2542 03.11.2012-01:00:00 26.2542 03.11.2012-02:00:00 26.2542 03.11.2012-03:00:00 26.2592 03.11.2012-04:00:00 26.2542 03.11.2012-05:00:00 26.2492 03.11.2012-06:00:00 26.2341 03.11.2012-07:00:00 26.2241 03.11.2012-08:00:00 26.2090 03.11.2012-09:00:00 26.2140 03.11.2012-10:00:00 26.1990 03.11.2012-11:00:00 26.1889 03.11.2012-12:00:00 26.1789 03.11.2012-13:00:00 26.1739 03.11.2012-14:00:00 26.1739 03.11.2012-15:00:00 26.1638 03.11.2012-16:00:00 26.1638 03.11.2012-17:00:00 26.1538 03.11.2012-18:00:00 26.1387 03.11.2012-19:00:00 26.1287 03.11.2012-20:00:00 26.1236 03.11.2012-21:00:00 26.0985 03.11.2012-22:00:00 26.0835 03.11.2012-23:00:00 26.0784 03.12.2012-00:00:00 26.0584 03.12.2012-01:00:00 26.0433 03.12.2012-02:00:00 26.0182 03.12.2012-03:00:00 25.9880 03.12.2012-04:00:00 25.9730 03.12.2012-05:00:00 25.9680 03.12.2012-06:00:00 25.9479 03.12.2012-07:00:00 25.9177 03.12.2012-08:00:00 25.9127 03.12.2012-09:00:00 25.8876 03.12.2012-10:00:00 25.8776 03.12.2012-11:00:00 25.8725 03.12.2012-12:00:00 25.8474 03.12.2012-13:00:00 25.8424 03.12.2012-14:00:00 25.8273 03.12.2012-15:00:00 25.8173 03.12.2012-16:00:00 25.8022 03.12.2012-17:00:00 25.8022 03.12.2012-18:00:00 25.8424 03.12.2012-19:00:00 25.8826 03.12.2012-20:00:00 25.8977 03.12.2012-21:00:00 25.8926 03.12.2012-22:00:00 25.9027 03.12.2012-23:00:00 25.9077 03.13.2012-00:00:00 25.9027 03.13.2012-01:00:00 25.8977 03.13.2012-02:00:00 25.8826 03.13.2012-03:00:00 25.8625 03.13.2012-04:00:00 25.8575 03.13.2012-05:00:00 25.8424 03.13.2012-06:00:00 25.8173 03.13.2012-07:00:00 25.8073 03.13.2012-08:00:00 25.7972 03.13.2012-09:00:00 25.7972 03.13.2012-10:00:00 25.8073 03.13.2012-11:00:00 25.8273 03.13.2012-12:00:00 25.8525 03.13.2012-13:00:00 25.8675 03.13.2012-14:00:00 25.8876 03.13.2012-15:00:00 25.9429 03.13.2012-16:00:00 25.9429 03.13.2012-17:00:00 25.9830 03.13.2012-18:00:00 25.9579 03.13.2012-19:00:00 25.9529 03.13.2012-20:00:00 25.9328 03.13.2012-21:00:00 25.9228 03.13.2012-22:00:00 25.9127 03.13.2012-23:00:00 25.9077 03.14.2012-00:00:00 25.9027 03.14.2012-01:00:00 25.8876 03.14.2012-02:00:00 25.8625 03.14.2012-03:00:00 25.8575 03.14.2012-04:00:00 25.8424 03.14.2012-05:00:00 25.8374 03.14.2012-06:00:00 25.8123 03.14.2012-07:00:00 25.7972 03.14.2012-08:00:00 25.7822 03.14.2012-09:00:00 25.7822 03.14.2012-10:00:00 25.7721 03.14.2012-11:00:00 25.7972 03.14.2012-12:00:00 25.8575 03.14.2012-13:00:00 25.8977 03.14.2012-14:00:00 25.9228 03.14.2012-15:00:00 25.9579 03.14.2012-16:00:00 25.9981 03.14.2012-17:00:00 26.0031 03.14.2012-18:00:00 26.0132 03.14.2012-19:00:00 26.0081 03.14.2012-20:00:00 26.0232 03.14.2012-21:00:00 26.0433 03.14.2012-22:00:00 26.0584 03.14.2012-23:00:00 26.0634 03.15.2012-00:00:00 26.0784 03.15.2012-01:00:00 26.0935 03.15.2012-02:00:00 26.1186 03.15.2012-03:00:00 26.1236 03.15.2012-04:00:00 26.1487 03.15.2012-05:00:00 26.1437 03.15.2012-06:00:00 26.1688 03.15.2012-07:00:00 26.1538 03.15.2012-08:00:00 26.1588 03.15.2012-09:00:00 26.1538 03.15.2012-10:00:00 26.1889 03.15.2012-11:00:00 26.1889 03.15.2012-12:00:00 26.2040 03.15.2012-13:00:00 26.2040 03.15.2012-14:00:00 26.2492 03.15.2012-15:00:00 26.3044 03.15.2012-16:00:00 26.3446 03.15.2012-17:00:00 26.3747 03.15.2012-18:00:00 26.3798 03.15.2012-19:00:00 26.3798 03.15.2012-20:00:00 26.4049 03.15.2012-21:00:00 26.4149 03.15.2012-22:00:00 26.4400 03.15.2012-23:00:00 26.4752 03.16.2012-00:00:00 26.4752 03.16.2012-01:00:00 26.4651 03.16.2012-02:00:00 26.4701 03.16.2012-03:00:00 26.4752 03.16.2012-04:00:00 26.4551 03.16.2012-05:00:00 26.4651 03.16.2012-06:00:00 26.4802 03.16.2012-07:00:00 26.4802 03.16.2012-08:00:00 26.4802 03.16.2012-09:00:00 26.4802 03.16.2012-10:00:00 26.5103 03.16.2012-11:00:00 26.5354 03.16.2012-12:00:00 26.5605 03.16.2012-13:00:00 26.6007 03.16.2012-14:00:00 26.6359 03.16.2012-15:00:00 26.6409 03.16.2012-16:00:00 26.6459 03.16.2012-17:00:00 26.6459 03.16.2012-18:00:00 26.6660 03.16.2012-19:00:00 26.6710 03.16.2012-20:00:00 26.6660 03.16.2012-21:00:00 26.6610 03.16.2012-22:00:00 26.6560 03.16.2012-23:00:00 26.6308 03.17.2012-00:00:00 26.6258 03.17.2012-01:00:00 26.6158 03.17.2012-02:00:00 26.6057 03.17.2012-03:00:00 26.5856 03.17.2012-04:00:00 26.5806 03.17.2012-05:00:00 26.5706 03.17.2012-06:00:00 26.5605 03.17.2012-07:00:00 26.5505 03.17.2012-08:00:00 26.5405 03.17.2012-09:00:00 26.5405 03.17.2012-10:00:00 26.5354 03.17.2012-11:00:00 26.5455 03.17.2012-12:00:00 26.5455 03.17.2012-13:00:00 26.5555 03.17.2012-14:00:00 26.5605 03.17.2012-15:00:00 26.5605 03.17.2012-16:00:00 26.5656 03.17.2012-17:00:00 26.5706 03.17.2012-18:00:00 26.5555 03.17.2012-19:00:00 26.5505 03.17.2012-20:00:00 26.5405 03.17.2012-21:00:00 26.5304 03.17.2012-22:00:00 26.5153 03.17.2012-23:00:00 26.5003 03.18.2012-00:00:00 26.4902 03.18.2012-01:00:00 26.4752 03.18.2012-02:00:00 26.4551 03.18.2012-03:00:00 26.4450 03.18.2012-04:00:00 26.4249 03.18.2012-05:00:00 26.4099 03.18.2012-06:00:00 26.3898 03.18.2012-07:00:00 26.3697 03.18.2012-08:00:00 26.3546 03.18.2012-09:00:00 26.3446 03.18.2012-10:00:00 26.3346 03.18.2012-11:00:00 26.3245 03.18.2012-12:00:00 26.3195 03.18.2012-13:00:00 26.3195 03.18.2012-14:00:00 26.3094 03.18.2012-15:00:00 26.2944 03.18.2012-16:00:00 26.2894 03.18.2012-17:00:00 26.2693 03.18.2012-18:00:00 26.2542 03.18.2012-19:00:00 26.2291 03.18.2012-20:00:00 26.2040 03.18.2012-21:00:00 26.1939 03.18.2012-22:00:00 26.1538 03.18.2012-23:00:00 26.1437 03.19.2012-00:00:00 26.1287 03.19.2012-01:00:00 26.1236 03.19.2012-02:00:00 26.0985 03.19.2012-03:00:00 26.0885 03.19.2012-04:00:00 26.0784 03.19.2012-05:00:00 26.0634 03.19.2012-06:00:00 26.0332 03.19.2012-07:00:00 26.0282 03.19.2012-08:00:00 26.0132 03.19.2012-09:00:00 25.9931 03.19.2012-10:00:00 25.9830 03.19.2012-11:00:00 25.9830 03.19.2012-12:00:00 25.9830 03.19.2012-13:00:00 25.9780 03.19.2012-14:00:00 25.9730 03.19.2012-15:00:00 25.9529 03.19.2012-16:00:00 25.9429 03.19.2012-17:00:00 25.9177 03.19.2012-18:00:00 25.9027 03.19.2012-19:00:00 25.8876 03.19.2012-20:00:00 25.8776 03.19.2012-21:00:00 25.8675 03.19.2012-22:00:00 25.8675 03.19.2012-23:00:00 25.8675 03.20.2012-00:00:00 25.8525 03.20.2012-01:00:00 25.8273 03.20.2012-02:00:00 25.8424 03.20.2012-03:00:00 25.8625 03.20.2012-04:00:00 25.9228 03.20.2012-05:00:00 25.9931 03.20.2012-06:00:00 25.9830 03.20.2012-07:00:00 25.9730 03.20.2012-08:00:00 25.9629 03.20.2012-09:00:00 25.9429 03.20.2012-10:00:00 25.9328 03.20.2012-11:00:00 25.9429 03.20.2012-12:00:00 25.9579 03.20.2012-13:00:00 25.9680 03.20.2012-14:00:00 25.9830 03.20.2012-15:00:00 26.0182 03.20.2012-16:00:00 26.0784 03.20.2012-17:00:00 26.0935 03.20.2012-18:00:00 26.1236 03.20.2012-19:00:00 26.1236 03.20.2012-20:00:00 26.1236 03.20.2012-21:00:00 26.1337 03.20.2012-22:00:00 26.1287 03.20.2012-23:00:00 26.1136 03.21.2012-00:00:00 26.1086 03.21.2012-01:00:00 26.0935 03.21.2012-02:00:00 26.0885 03.21.2012-03:00:00 26.0784 03.21.2012-04:00:00 26.0684 03.21.2012-05:00:00 26.0533 03.21.2012-06:00:00 26.0332 03.21.2012-07:00:00 26.0132 03.21.2012-08:00:00 25.9931 03.21.2012-09:00:00 25.9931 03.21.2012-10:00:00 25.9981 03.21.2012-11:00:00 26.0232 03.21.2012-12:00:00 26.0433 03.21.2012-13:00:00 26.0483 03.21.2012-14:00:00 26.0483 03.21.2012-15:00:00 26.0332 03.21.2012-16:00:00 26.0332 03.21.2012-17:00:00 26.0332 03.21.2012-18:00:00 26.0232 03.21.2012-19:00:00 26.0182 03.21.2012-20:00:00 26.0081 03.21.2012-21:00:00 25.9780 03.21.2012-22:00:00 25.9479 03.21.2012-23:00:00 25.9328 03.22.2012-00:00:00 25.9177 03.22.2012-01:00:00 25.9027 03.22.2012-02:00:00 25.8876 03.22.2012-03:00:00 25.8776 03.22.2012-04:00:00 25.8575 03.22.2012-05:00:00 25.8424 03.22.2012-06:00:00 25.8374 03.22.2012-07:00:00 25.8022 03.22.2012-08:00:00 25.7972 03.22.2012-09:00:00 25.8022 03.22.2012-10:00:00 25.8073 03.22.2012-11:00:00 25.8073 03.22.2012-12:00:00 25.7922 03.22.2012-13:00:00 25.7822 03.22.2012-14:00:00 25.7721 03.22.2012-15:00:00 25.7721 03.22.2012-16:00:00 25.7721 03.22.2012-17:00:00 25.7520 03.22.2012-18:00:00 25.7470 03.22.2012-19:00:00 25.7370 03.22.2012-20:00:00 25.7370 03.22.2012-21:00:00 25.7319 03.22.2012-22:00:00 25.7319 03.22.2012-23:00:00 25.7269 03.23.2012-00:00:00 25.7068 03.23.2012-01:00:00 25.6867 03.23.2012-02:00:00 25.6867 03.23.2012-03:00:00 25.6566 03.23.2012-04:00:00 25.6365 03.23.2012-05:00:00 25.6265 03.23.2012-06:00:00 25.6114 03.23.2012-07:00:00 25.5863 03.23.2012-08:00:00 25.5763 03.23.2012-09:00:00 25.5562 03.23.2012-10:00:00 25.5210 03.23.2012-11:00:00 25.5110 03.23.2012-12:00:00 25.5060 03.23.2012-13:00:00 25.5060 03.23.2012-14:00:00 25.4909 03.23.2012-15:00:00 25.4808 03.23.2012-16:00:00 25.4708 03.23.2012-17:00:00 25.4708 03.23.2012-18:00:00 25.4457 03.23.2012-19:00:00 25.4306 03.23.2012-20:00:00 25.4256 03.23.2012-21:00:00 25.4156 03.23.2012-22:00:00 25.4105 03.23.2012-23:00:00 25.3904 03.24.2012-00:00:00 25.3804 03.24.2012-01:00:00 25.3653 03.24.2012-02:00:00 25.3653 03.24.2012-03:00:00 25.3453 03.24.2012-04:00:00 25.3151 03.24.2012-05:00:00 25.3051 03.24.2012-06:00:00 25.2900 03.24.2012-07:00:00 25.2699 03.24.2012-08:00:00 25.2599 03.24.2012-09:00:00 25.2549 03.24.2012-10:00:00 25.2398 03.24.2012-11:00:00 25.2348 03.24.2012-12:00:00 25.2348 03.24.2012-13:00:00 25.2348 03.24.2012-14:00:00 25.2498 03.24.2012-15:00:00 25.2348 03.24.2012-16:00:00 25.2247 03.24.2012-17:00:00 25.2247 03.24.2012-18:00:00 25.1996 03.24.2012-19:00:00 25.1946 03.24.2012-20:00:00 25.1846 03.24.2012-21:00:00 25.1695 03.24.2012-22:00:00 25.1594 03.24.2012-23:00:00 25.1394 03.25.2012-00:00:00 25.1394 03.25.2012-01:00:00 25.1243 03.25.2012-02:00:00 25.0992 03.25.2012-03:00:00 25.0942 03.25.2012-04:00:00 25.0841 03.25.2012-05:00:00 25.0791 03.25.2012-06:00:00 25.0590 03.25.2012-07:00:00 25.0540 03.25.2012-08:00:00 25.0490 03.25.2012-09:00:00 25.0439 03.25.2012-10:00:00 25.0339 03.25.2012-11:00:00 25.0339 03.25.2012-12:00:00 25.0188 03.25.2012-13:00:00 25.0289 03.25.2012-14:00:00 25.0188 03.25.2012-15:00:00 25.0389 03.25.2012-16:00:00 25.0389 03.25.2012-17:00:00 25.0339 03.25.2012-18:00:00 25.0239 03.25.2012-19:00:00 25.0289 03.25.2012-20:00:00 25.0289 03.25.2012-21:00:00 25.0289 03.25.2012-22:00:00 25.0490 03.25.2012-23:00:00 25.0590 03.26.2012-00:00:00 25.0590 03.26.2012-01:00:00 25.0640 03.26.2012-02:00:00 25.0590 03.26.2012-03:00:00 25.0540 03.26.2012-04:00:00 25.0590 03.26.2012-05:00:00 25.0640 03.26.2012-06:00:00 25.0741 03.26.2012-07:00:00 25.0942 03.26.2012-08:00:00 25.1142 03.26.2012-09:00:00 25.1142 03.26.2012-10:00:00 25.1193 03.26.2012-11:00:00 25.1343 03.26.2012-12:00:00 25.1293 03.26.2012-13:00:00 25.1293 03.26.2012-14:00:00 25.1243 03.26.2012-15:00:00 25.1142 03.26.2012-16:00:00 25.0992 03.26.2012-17:00:00 25.0992 03.26.2012-18:00:00 25.0891 03.26.2012-19:00:00 25.0590 03.26.2012-20:00:00 25.0540 03.26.2012-21:00:00 25.0389 03.26.2012-22:00:00 25.0289 03.26.2012-23:00:00 25.0138 03.27.2012-00:00:00 25.0038 03.27.2012-01:00:00 24.9887 03.27.2012-02:00:00 24.9837 03.27.2012-03:00:00 24.9736 03.27.2012-04:00:00 24.9535 03.27.2012-05:00:00 24.9435 03.27.2012-06:00:00 24.9485 03.27.2012-07:00:00 24.9535 03.27.2012-08:00:00 24.9586 03.27.2012-09:00:00 24.9636 03.27.2012-10:00:00 24.9887 03.27.2012-11:00:00 24.9736 03.27.2012-12:00:00 24.9686 03.27.2012-13:00:00 24.9586 03.27.2012-14:00:00 24.9636 03.27.2012-15:00:00 24.9586 03.27.2012-16:00:00 24.9535 03.27.2012-17:00:00 24.9485 03.27.2012-18:00:00 24.9385 03.27.2012-19:00:00 24.9385 03.27.2012-20:00:00 24.9284 03.27.2012-21:00:00 24.9284 03.27.2012-22:00:00 24.9284 03.27.2012-23:00:00 24.9284 03.28.2012-00:00:00 24.9234 03.28.2012-01:00:00 24.9234 03.28.2012-02:00:00 24.9134 03.28.2012-03:00:00 24.9134 03.28.2012-04:00:00 24.9033 03.28.2012-05:00:00 24.8883 03.28.2012-06:00:00 24.8883 03.28.2012-07:00:00 24.8782 03.28.2012-08:00:00 24.8682 03.28.2012-09:00:00 24.8581 03.28.2012-10:00:00 24.8581 03.28.2012-11:00:00 24.8481 03.28.2012-12:00:00 24.8431 03.28.2012-13:00:00 24.8330 03.28.2012-14:00:00 24.8280 03.28.2012-15:00:00 24.8330 03.28.2012-16:00:00 24.8431 03.28.2012-17:00:00 24.8682 03.28.2012-18:00:00 24.8632 03.28.2012-19:00:00 24.8682 03.28.2012-20:00:00 24.8782 03.28.2012-21:00:00 24.8782 03.28.2012-22:00:00 24.8581 03.28.2012-23:00:00 24.8581 03.29.2012-00:00:00 24.8531 03.29.2012-01:00:00 24.8481 03.29.2012-02:00:00 24.8481 03.29.2012-03:00:00 24.8431 03.29.2012-04:00:00 24.8280 03.29.2012-05:00:00 24.8280 03.29.2012-06:00:00 24.8129 03.29.2012-07:00:00 24.8230 03.29.2012-08:00:00 24.8431 03.29.2012-09:00:00 24.8732 03.29.2012-10:00:00 24.9184 03.29.2012-11:00:00 24.9535 03.29.2012-12:00:00 24.9887 03.29.2012-13:00:00 25.0891 03.29.2012-14:00:00 25.1946 03.29.2012-15:00:00 25.2950 03.29.2012-16:00:00 25.3854 03.29.2012-17:00:00 25.4457 03.29.2012-18:00:00 25.5562 03.29.2012-19:00:00 25.5963 03.29.2012-20:00:00 25.7721 03.29.2012-21:00:00 25.9629 03.29.2012-22:00:00 26.0634 03.29.2012-23:00:00 26.1939 03.30.2012-00:00:00 26.2743 03.30.2012-01:00:00 26.2843 03.30.2012-02:00:00 26.2843 03.30.2012-03:00:00 26.2843 03.30.2012-04:00:00 26.2843 03.30.2012-05:00:00 26.2944 03.30.2012-06:00:00 26.3094 03.30.2012-07:00:00 26.3094 03.30.2012-08:00:00 26.3446 03.30.2012-09:00:00 26.3446 03.30.2012-10:00:00 26.3496 03.30.2012-11:00:00 26.3798 03.30.2012-12:00:00 26.3848 03.30.2012-13:00:00 26.3848 03.30.2012-14:00:00 26.3848 03.30.2012-15:00:00 26.3848 03.30.2012-16:00:00 26.3798 03.30.2012-17:00:00 26.3848 03.30.2012-18:00:00 26.3898 03.30.2012-19:00:00 26.3948 03.30.2012-20:00:00 26.3848 03.30.2012-21:00:00 26.3798 03.30.2012-22:00:00 26.3697 03.30.2012-23:00:00 26.3747 03.31.2012-00:00:00 26.3697 03.31.2012-01:00:00 26.3647 03.31.2012-02:00:00 26.3597 03.31.2012-03:00:00 26.3546 03.31.2012-04:00:00 26.3546 03.31.2012-05:00:00 26.3647 03.31.2012-06:00:00 26.3747 03.31.2012-07:00:00 26.3948 03.31.2012-08:00:00 26.4149 03.31.2012-09:00:00 26.4049 03.31.2012-10:00:00 26.4149 03.31.2012-11:00:00 26.4249 03.31.2012-12:00:00 26.4249 03.31.2012-13:00:00 26.4249 03.31.2012-14:00:00 26.4249 03.31.2012-15:00:00 26.4300 03.31.2012-16:00:00 26.4300 03.31.2012-17:00:00 26.4099 03.31.2012-18:00:00 26.4149 03.31.2012-19:00:00 26.4149 03.31.2012-20:00:00 26.4400 03.31.2012-21:00:00 26.4701 03.31.2012-22:00:00 26.4902 03.31.2012-23:00:00 26.4953 04.01.2012-00:00:00 26.4902 04.01.2012-01:00:00 26.4802 04.01.2012-02:00:00 26.4752 04.01.2012-03:00:00 26.4601 04.01.2012-04:00:00 26.4300 04.01.2012-05:00:00 26.4199 04.01.2012-06:00:00 26.4049 04.01.2012-07:00:00 26.3998 04.01.2012-08:00:00 26.3747 04.01.2012-09:00:00 26.3546 04.01.2012-10:00:00 26.3446 04.01.2012-11:00:00 26.3295 04.01.2012-12:00:00 26.3396 04.01.2012-13:00:00 26.3597 04.01.2012-14:00:00 26.3848 04.01.2012-15:00:00 26.4099 04.01.2012-16:00:00 26.4450 04.01.2012-17:00:00 26.4902 04.01.2012-18:00:00 26.5153 04.01.2012-19:00:00 26.5103 04.01.2012-20:00:00 26.5053 04.01.2012-21:00:00 26.4802 04.01.2012-22:00:00 26.4701 04.01.2012-23:00:00 26.4651 04.02.2012-00:00:00 26.4300 04.02.2012-01:00:00 26.4199 04.02.2012-02:00:00 26.4199 04.02.2012-03:00:00 26.3948 04.02.2012-04:00:00 26.3798 04.02.2012-05:00:00 26.3647 04.02.2012-06:00:00 26.3546 04.02.2012-07:00:00 26.3597 04.02.2012-08:00:00 26.3496 04.02.2012-09:00:00 26.3496 04.02.2012-10:00:00 26.3446 04.02.2012-11:00:00 26.3346 04.02.2012-12:00:00 26.3145 04.02.2012-13:00:00 26.3396 04.02.2012-14:00:00 26.3597 04.02.2012-15:00:00 26.3798 04.02.2012-16:00:00 26.3747 04.02.2012-17:00:00 26.3747 04.02.2012-18:00:00 26.3597 04.02.2012-19:00:00 26.3396 04.02.2012-20:00:00 26.3295 04.02.2012-21:00:00 26.3295 04.02.2012-22:00:00 26.3245 04.02.2012-23:00:00 26.3145 04.03.2012-00:00:00 26.2894 04.03.2012-01:00:00 26.2894 04.03.2012-02:00:00 26.2642 04.03.2012-03:00:00 26.2492 04.03.2012-04:00:00 26.2391 04.03.2012-05:00:00 26.2391 04.03.2012-06:00:00 26.2291 04.03.2012-07:00:00 26.2191 04.03.2012-08:00:00 26.2040 04.03.2012-09:00:00 26.2040 04.03.2012-10:00:00 26.2140 04.03.2012-11:00:00 26.2492 04.03.2012-12:00:00 26.2994 04.03.2012-13:00:00 26.3195 04.03.2012-14:00:00 26.3245 04.03.2012-15:00:00 26.3798 04.03.2012-16:00:00 26.4199 04.03.2012-17:00:00 26.4199 04.03.2012-18:00:00 26.4099 04.03.2012-19:00:00 26.4249 04.03.2012-20:00:00 26.4249 04.03.2012-21:00:00 26.4149 04.03.2012-22:00:00 26.3948 04.03.2012-23:00:00 26.3798 04.04.2012-00:00:00 26.3747 04.04.2012-01:00:00 26.3747 04.04.2012-02:00:00 26.3697 04.04.2012-03:00:00 26.3597 04.04.2012-04:00:00 26.3496 04.04.2012-05:00:00 26.3346 04.04.2012-06:00:00 26.3245 04.04.2012-07:00:00 26.3044 04.04.2012-08:00:00 26.2944 04.04.2012-09:00:00 26.2793 04.04.2012-10:00:00 26.2492 04.04.2012-11:00:00 26.2341 04.04.2012-12:00:00 26.2191 04.04.2012-13:00:00 26.2090 04.04.2012-14:00:00 26.2391 04.04.2012-15:00:00 26.2341 04.04.2012-16:00:00 26.2642 04.04.2012-17:00:00 26.2642 04.04.2012-18:00:00 26.2542 04.04.2012-19:00:00 26.2442 04.04.2012-20:00:00 26.2341 04.04.2012-21:00:00 26.2291 04.04.2012-22:00:00 26.2191 04.04.2012-23:00:00 26.2191 04.05.2012-00:00:00 26.2693 04.05.2012-01:00:00 26.2743 04.05.2012-02:00:00 26.2793 04.05.2012-03:00:00 26.2642 04.05.2012-04:00:00 26.2642 04.05.2012-05:00:00 26.2492 04.05.2012-06:00:00 26.2291 04.05.2012-07:00:00 26.2291 04.05.2012-08:00:00 26.2442 04.05.2012-09:00:00 26.2542 04.05.2012-10:00:00 26.2642 04.05.2012-11:00:00 26.2793 04.05.2012-12:00:00 26.2894 04.05.2012-13:00:00 26.2894 04.05.2012-14:00:00 26.2944 04.05.2012-15:00:00 26.2944 04.05.2012-16:00:00 26.2693 04.05.2012-17:00:00 26.2693 04.05.2012-18:00:00 26.2492 04.05.2012-19:00:00 26.2442 04.05.2012-20:00:00 26.2642 04.05.2012-21:00:00 26.2843 04.05.2012-22:00:00 26.2843 04.05.2012-23:00:00 26.2642 04.06.2012-00:00:00 26.2492 04.06.2012-01:00:00 26.2341 04.06.2012-02:00:00 26.2040 04.06.2012-03:00:00 26.1939 04.06.2012-04:00:00 26.1889 04.06.2012-05:00:00 26.1739 04.06.2012-06:00:00 26.1739 04.06.2012-07:00:00 26.1538 04.06.2012-08:00:00 26.1387 04.06.2012-09:00:00 26.1387 04.06.2012-10:00:00 26.1387 04.06.2012-11:00:00 26.1387 04.06.2012-12:00:00 26.1236 04.06.2012-13:00:00 26.1186 04.06.2012-14:00:00 26.1136 04.06.2012-15:00:00 26.1035 04.06.2012-16:00:00 26.1035 04.06.2012-17:00:00 26.0885 04.06.2012-18:00:00 26.0835 04.06.2012-19:00:00 26.0584 04.06.2012-20:00:00 26.0584 04.06.2012-21:00:00 26.0383 04.06.2012-22:00:00 26.0182 04.06.2012-23:00:00 26.0132 04.07.2012-00:00:00 26.0031 04.07.2012-01:00:00 25.9780 04.07.2012-02:00:00 25.9629 04.07.2012-03:00:00 25.9378 04.07.2012-04:00:00 25.9077 04.07.2012-05:00:00 25.8876 04.07.2012-06:00:00 25.8826 04.07.2012-07:00:00 25.8776 04.07.2012-08:00:00 25.8625 04.07.2012-09:00:00 25.8575 04.07.2012-10:00:00 25.8374 04.07.2012-11:00:00 25.8223 04.07.2012-12:00:00 25.8273 04.07.2012-13:00:00 25.8324 04.07.2012-14:00:00 25.8424 04.07.2012-15:00:00 25.8374 04.07.2012-16:00:00 25.8424 04.07.2012-17:00:00 25.8273 04.07.2012-18:00:00 25.8123 04.07.2012-19:00:00 25.7972 04.07.2012-20:00:00 25.7872 04.07.2012-21:00:00 25.7721 04.07.2012-22:00:00 25.7621 04.07.2012-23:00:00 25.7570 04.08.2012-00:00:00 25.7520 04.08.2012-01:00:00 25.7470 04.08.2012-02:00:00 25.7420 04.08.2012-03:00:00 25.7269 04.08.2012-04:00:00 25.7219 04.08.2012-05:00:00 25.7169 04.08.2012-06:00:00 25.6968 04.08.2012-07:00:00 25.6918 04.08.2012-08:00:00 25.6767 04.08.2012-09:00:00 25.6616 04.08.2012-10:00:00 25.6415 04.08.2012-11:00:00 25.6415 04.08.2012-12:00:00 25.6114 04.08.2012-13:00:00 25.6064 04.08.2012-14:00:00 25.5913 04.08.2012-15:00:00 25.6064 04.08.2012-16:00:00 25.5963 04.08.2012-17:00:00 25.5913 04.08.2012-18:00:00 25.5813 04.08.2012-19:00:00 25.5763 04.08.2012-20:00:00 25.5712 04.08.2012-21:00:00 25.5612 04.08.2012-22:00:00 25.5562 04.08.2012-23:00:00 25.5511 04.09.2012-00:00:00 25.5411 04.09.2012-01:00:00 25.5311 04.09.2012-02:00:00 25.5260 04.09.2012-03:00:00 25.5060 04.09.2012-04:00:00 25.4959 04.09.2012-05:00:00 25.4708 04.09.2012-06:00:00 25.4708 04.09.2012-07:00:00 25.4658 04.09.2012-08:00:00 25.4608 04.09.2012-09:00:00 25.4356 04.09.2012-10:00:00 25.4356 04.09.2012-11:00:00 25.4407 04.09.2012-12:00:00 25.4407 04.09.2012-13:00:00 25.4507 04.09.2012-14:00:00 25.4658 04.09.2012-15:00:00 25.4658 04.09.2012-16:00:00 25.4808 04.09.2012-17:00:00 25.4708 04.09.2012-18:00:00 25.4658 04.09.2012-19:00:00 25.4658 04.09.2012-20:00:00 25.4557 04.09.2012-21:00:00 25.4306 04.09.2012-22:00:00 25.4206 04.09.2012-23:00:00 25.4005 04.10.2012-00:00:00 25.3854 04.10.2012-01:00:00 25.3754 04.10.2012-02:00:00 25.3553 04.10.2012-03:00:00 25.3503 04.10.2012-04:00:00 25.3503 04.10.2012-05:00:00 25.3553 04.10.2012-06:00:00 25.3503 04.10.2012-07:00:00 25.3503 04.10.2012-08:00:00 25.3503 04.10.2012-09:00:00 25.3503 04.10.2012-10:00:00 25.3503 04.10.2012-11:00:00 25.3553 04.10.2012-12:00:00 25.3804 04.10.2012-13:00:00 25.3754 04.10.2012-14:00:00 25.3904 04.10.2012-15:00:00 25.4407 04.10.2012-16:00:00 25.4608 04.10.2012-17:00:00 25.4758 04.10.2012-18:00:00 25.4859 04.10.2012-19:00:00 25.4758 04.10.2012-20:00:00 25.4708 04.10.2012-21:00:00 25.4658 04.10.2012-22:00:00 25.4557 04.10.2012-23:00:00 25.4407 04.11.2012-00:00:00 25.4356 04.11.2012-01:00:00 25.4206 04.11.2012-02:00:00 25.4206 04.11.2012-03:00:00 25.4156 04.11.2012-04:00:00 25.4156 04.11.2012-05:00:00 25.4156 04.11.2012-06:00:00 25.3955 04.11.2012-07:00:00 25.3955 04.11.2012-08:00:00 25.3955 04.11.2012-09:00:00 25.4005 04.11.2012-10:00:00 25.4005 04.11.2012-11:00:00 25.4055 04.11.2012-12:00:00 25.3955 04.11.2012-13:00:00 25.3904 04.11.2012-14:00:00 25.3754 04.11.2012-15:00:00 25.3704 04.11.2012-16:00:00 25.3553 04.11.2012-17:00:00 25.3603 04.11.2012-18:00:00 25.3704 04.11.2012-19:00:00 25.3754 04.11.2012-20:00:00 25.3653 04.11.2012-21:00:00 25.3603 04.11.2012-22:00:00 25.3603 04.11.2012-23:00:00 25.3553 04.12.2012-00:00:00 25.3352 04.12.2012-01:00:00 25.3352 04.12.2012-02:00:00 25.3252 04.12.2012-03:00:00 25.3051 04.12.2012-04:00:00 25.2950 04.12.2012-05:00:00 25.2850 04.12.2012-06:00:00 25.2749 04.12.2012-07:00:00 25.2549 04.12.2012-08:00:00 25.2348 04.12.2012-09:00:00 25.2247 04.12.2012-10:00:00 25.2046 04.12.2012-11:00:00 25.1946 04.12.2012-12:00:00 25.1946 04.12.2012-13:00:00 25.1795 04.12.2012-14:00:00 25.1795 04.12.2012-15:00:00 25.1745 04.12.2012-16:00:00 25.1745 04.12.2012-17:00:00 25.1695 04.12.2012-18:00:00 25.1695 04.12.2012-19:00:00 25.1494 04.12.2012-20:00:00 25.1293 04.12.2012-21:00:00 25.1243 04.12.2012-22:00:00 25.1142 04.12.2012-23:00:00 25.0891 04.13.2012-00:00:00 25.0791 04.13.2012-01:00:00 25.0791 04.13.2012-02:00:00 25.0690 04.13.2012-03:00:00 25.0590 04.13.2012-04:00:00 25.0490 04.13.2012-05:00:00 25.0239 04.13.2012-06:00:00 25.0088 04.13.2012-07:00:00 24.9987 04.13.2012-08:00:00 24.9887 04.13.2012-09:00:00 24.9686 04.13.2012-10:00:00 24.9535 04.13.2012-11:00:00 24.9385 04.13.2012-12:00:00 24.9234 04.13.2012-13:00:00 24.9435 04.13.2012-14:00:00 24.9284 04.13.2012-15:00:00 24.9284 04.13.2012-16:00:00 24.9134 04.13.2012-17:00:00 24.8933 04.13.2012-18:00:00 24.8782 04.13.2012-19:00:00 24.8632 04.13.2012-20:00:00 24.8481 04.13.2012-21:00:00 24.8330 04.13.2012-22:00:00 24.8280 04.13.2012-23:00:00 24.8129 04.14.2012-00:00:00 24.8029 04.14.2012-01:00:00 24.7928 04.14.2012-02:00:00 24.7828 04.14.2012-03:00:00 24.7828 04.14.2012-04:00:00 24.7728 04.14.2012-05:00:00 24.7577 04.14.2012-06:00:00 24.7426 04.14.2012-07:00:00 24.7225 04.14.2012-08:00:00 24.7025 04.14.2012-09:00:00 24.6824 04.14.2012-10:00:00 24.6623 04.14.2012-11:00:00 24.6522 04.14.2012-12:00:00 24.6472 04.14.2012-13:00:00 24.6271 04.14.2012-14:00:00 24.6171 04.14.2012-15:00:00 24.6121 04.14.2012-16:00:00 24.6020 04.14.2012-17:00:00 24.5970 04.14.2012-18:00:00 24.6121 04.14.2012-19:00:00 24.6171 04.14.2012-20:00:00 24.6020 04.14.2012-21:00:00 24.5719 04.14.2012-22:00:00 24.5719 04.14.2012-23:00:00 24.5618 04.15.2012-00:00:00 24.5568 04.15.2012-01:00:00 24.5367 04.15.2012-02:00:00 24.5267 04.15.2012-03:00:00 24.5016 04.15.2012-04:00:00 24.4815 04.15.2012-05:00:00 24.4664 04.15.2012-06:00:00 24.4564 04.15.2012-07:00:00 24.4463 04.15.2012-08:00:00 24.4212 04.15.2012-09:00:00 24.4062 04.15.2012-10:00:00 24.3861 04.15.2012-11:00:00 24.3811 04.15.2012-12:00:00 24.3911 04.15.2012-13:00:00 24.3559 04.15.2012-14:00:00 24.3559 04.15.2012-15:00:00 24.3509 04.15.2012-16:00:00 24.3258 04.15.2012-17:00:00 24.3007 04.15.2012-18:00:00 24.2856 04.15.2012-19:00:00 24.2656 04.15.2012-20:00:00 24.2605 04.15.2012-21:00:00 24.2455 04.15.2012-22:00:00 24.2354 04.15.2012-23:00:00 24.2204 04.16.2012-00:00:00 24.2053 04.16.2012-01:00:00 24.2053 04.16.2012-02:00:00 24.2706 04.16.2012-03:00:00 24.3509 04.16.2012-04:00:00 24.4514 04.16.2012-05:00:00 24.5819 04.16.2012-06:00:00 24.6924 04.16.2012-07:00:00 24.8481 04.16.2012-08:00:00 24.9686 04.16.2012-09:00:00 25.0289 04.16.2012-10:00:00 25.0540 04.16.2012-11:00:00 25.1293 04.16.2012-12:00:00 25.2649 04.16.2012-13:00:00 25.4859 04.16.2012-14:00:00 25.6616 04.16.2012-15:00:00 25.7370 04.16.2012-16:00:00 25.7771 04.16.2012-17:00:00 25.7972 04.16.2012-18:00:00 25.8273 04.16.2012-19:00:00 25.8324 04.16.2012-20:00:00 25.8424 04.16.2012-21:00:00 25.8474 04.16.2012-22:00:00 25.8424 04.16.2012-23:00:00 25.8424 04.17.2012-00:00:00 25.8474 04.17.2012-01:00:00 25.8324 04.17.2012-02:00:00 25.8324 04.17.2012-03:00:00 25.8324 04.17.2012-04:00:00 25.8173 04.17.2012-05:00:00 25.8123 04.17.2012-06:00:00 25.8123 04.17.2012-07:00:00 25.8022 04.17.2012-08:00:00 25.7771 04.17.2012-09:00:00 25.7671 04.17.2012-10:00:00 25.7621 04.17.2012-11:00:00 25.7420 04.17.2012-12:00:00 25.7470 04.17.2012-13:00:00 25.7319 04.17.2012-14:00:00 25.7219 04.17.2012-15:00:00 25.7018 04.17.2012-16:00:00 25.6867 04.17.2012-17:00:00 25.6817 04.17.2012-18:00:00 25.6717 04.17.2012-19:00:00 25.6667 04.17.2012-20:00:00 25.6466 04.17.2012-21:00:00 25.6415 04.17.2012-22:00:00 25.6365 04.17.2012-23:00:00 25.6265 04.18.2012-00:00:00 25.6215 04.18.2012-01:00:00 25.6315 04.18.2012-02:00:00 25.6315 04.18.2012-03:00:00 25.6466 04.18.2012-04:00:00 25.6616 04.18.2012-05:00:00 25.6566 04.18.2012-06:00:00 25.6516 04.18.2012-07:00:00 25.6516 04.18.2012-08:00:00 25.6566 04.18.2012-09:00:00 25.6767 04.18.2012-10:00:00 25.7018 04.18.2012-11:00:00 25.7169 04.18.2012-12:00:00 25.7219 04.18.2012-13:00:00 25.7520 04.18.2012-14:00:00 25.7570 04.18.2012-15:00:00 25.8022 04.18.2012-16:00:00 25.8876 04.18.2012-17:00:00 25.9077 04.18.2012-18:00:00 25.9127 04.18.2012-19:00:00 25.9127 04.18.2012-20:00:00 25.9127 04.18.2012-21:00:00 25.9077 04.18.2012-22:00:00 25.9077 04.18.2012-23:00:00 25.8926 04.19.2012-00:00:00 25.8776 04.19.2012-01:00:00 25.8725 04.19.2012-02:00:00 25.8575 04.19.2012-03:00:00 25.8424 04.19.2012-04:00:00 25.8273 04.19.2012-05:00:00 25.8173 04.19.2012-06:00:00 25.7872 04.19.2012-07:00:00 25.7671 04.19.2012-08:00:00 25.7520 04.19.2012-09:00:00 25.7370 04.19.2012-10:00:00 25.7118 04.19.2012-11:00:00 25.7018 04.19.2012-12:00:00 25.6968 04.19.2012-13:00:00 25.7068 04.19.2012-14:00:00 25.7370 04.19.2012-15:00:00 25.7621 04.19.2012-16:00:00 25.8374 04.19.2012-17:00:00 25.9077 04.19.2012-18:00:00 25.9981 04.19.2012-19:00:00 26.0885 04.19.2012-20:00:00 26.2040 04.19.2012-21:00:00 26.3346 04.19.2012-22:00:00 26.5455 04.19.2012-23:00:00 26.7413 04.20.2012-00:00:00 26.8669 04.20.2012-01:00:00 27.0326 04.20.2012-02:00:00 27.1983 04.20.2012-03:00:00 27.3339 04.20.2012-04:00:00 27.4896 04.20.2012-05:00:00 27.6201 04.20.2012-06:00:00 27.7708 04.20.2012-07:00:00 27.9717 04.20.2012-08:00:00 28.1123 04.20.2012-09:00:00 28.2027 04.20.2012-10:00:00 28.2479 04.20.2012-11:00:00 28.2931 04.20.2012-12:00:00 28.3433 04.20.2012-13:00:00 28.3533 04.20.2012-14:00:00 28.3684 04.20.2012-15:00:00 28.3684 04.20.2012-16:00:00 28.3684 04.20.2012-17:00:00 28.3584 04.20.2012-18:00:00 28.3835 04.20.2012-19:00:00 28.3784 04.20.2012-20:00:00 28.3784 04.20.2012-21:00:00 28.3835 04.20.2012-22:00:00 28.3784 04.20.2012-23:00:00 28.3634 04.21.2012-00:00:00 28.3584 04.21.2012-01:00:00 28.3383 04.21.2012-02:00:00 28.3282 04.21.2012-03:00:00 28.3182 04.21.2012-04:00:00 28.3031 04.21.2012-05:00:00 28.2780 04.21.2012-06:00:00 28.2780 04.21.2012-07:00:00 28.2629 04.21.2012-08:00:00 28.2579 04.21.2012-09:00:00 28.2479 04.21.2012-10:00:00 28.2479 04.21.2012-11:00:00 28.2579 04.21.2012-12:00:00 28.2579 04.21.2012-13:00:00 28.2579 04.21.2012-14:00:00 28.2629 04.21.2012-15:00:00 28.2579 04.21.2012-16:00:00 28.2529 04.21.2012-17:00:00 28.2429 04.21.2012-18:00:00 28.2378 04.21.2012-19:00:00 28.2278 04.21.2012-20:00:00 28.2278 04.21.2012-21:00:00 28.2328 04.21.2012-22:00:00 28.2278 04.21.2012-23:00:00 28.2228 04.22.2012-00:00:00 28.2228 04.22.2012-01:00:00 28.2378 04.22.2012-02:00:00 28.2228 04.22.2012-03:00:00 28.2027 04.22.2012-04:00:00 28.2077 04.22.2012-05:00:00 28.1926 04.22.2012-06:00:00 28.1826 04.22.2012-07:00:00 28.1876 04.22.2012-08:00:00 28.1926 04.22.2012-09:00:00 28.2177 04.22.2012-10:00:00 28.2077 04.22.2012-11:00:00 28.2378 04.22.2012-12:00:00 28.2429 04.22.2012-13:00:00 28.2629 04.22.2012-14:00:00 28.2579 04.22.2012-15:00:00 28.2680 04.22.2012-16:00:00 28.2830 04.22.2012-17:00:00 28.3132 04.22.2012-18:00:00 28.3182 04.22.2012-19:00:00 28.3031 04.22.2012-20:00:00 28.3031 04.22.2012-21:00:00 28.2830 04.22.2012-22:00:00 28.2730 04.22.2012-23:00:00 28.2680 04.23.2012-00:00:00 28.2529 04.23.2012-01:00:00 28.2529 04.23.2012-02:00:00 28.2479 04.23.2012-03:00:00 28.2529 04.23.2012-04:00:00 28.2579 04.23.2012-05:00:00 28.2529 04.23.2012-06:00:00 28.2378 04.23.2012-07:00:00 28.2328 04.23.2012-08:00:00 28.2228 04.23.2012-09:00:00 28.2328 04.23.2012-10:00:00 28.2479 04.23.2012-11:00:00 28.2629 04.23.2012-12:00:00 28.2629 04.23.2012-13:00:00 28.2830 04.23.2012-14:00:00 28.2981 04.23.2012-15:00:00 28.3031 04.23.2012-16:00:00 28.3333 04.23.2012-17:00:00 28.3433 04.23.2012-18:00:00 28.3634 04.23.2012-19:00:00 28.3734 04.23.2012-20:00:00 28.3835 04.23.2012-21:00:00 28.3985 04.23.2012-22:00:00 28.3684 04.23.2012-23:00:00 28.3533 04.24.2012-00:00:00 28.3483 04.24.2012-01:00:00 28.3333 04.24.2012-02:00:00 28.3333 04.24.2012-03:00:00 28.3282 04.24.2012-04:00:00 28.3232 04.24.2012-05:00:00 28.3182 04.24.2012-06:00:00 28.3282 04.24.2012-07:00:00 28.3333 04.24.2012-08:00:00 28.3383 04.24.2012-09:00:00 28.3433 04.24.2012-10:00:00 28.3383 04.24.2012-11:00:00 28.3282 04.24.2012-12:00:00 28.3383 04.24.2012-13:00:00 28.3232 04.24.2012-14:00:00 28.3533 04.24.2012-15:00:00 28.3634 04.24.2012-16:00:00 28.3734 04.24.2012-17:00:00 28.3634 04.24.2012-18:00:00 28.3634 04.24.2012-19:00:00 28.3684 04.24.2012-20:00:00 28.3684 04.24.2012-21:00:00 28.3684 04.24.2012-22:00:00 28.3784 04.24.2012-23:00:00 28.3734 04.25.2012-00:00:00 28.3634 04.25.2012-01:00:00 28.3784 04.25.2012-02:00:00 28.3584 04.25.2012-03:00:00 28.3333 04.25.2012-04:00:00 28.3232 04.25.2012-05:00:00 28.3132 04.25.2012-06:00:00 28.2981 04.25.2012-07:00:00 28.2680 04.25.2012-08:00:00 28.2680 04.25.2012-09:00:00 28.2579 04.25.2012-10:00:00 28.2680 04.25.2012-11:00:00 28.2680 04.25.2012-12:00:00 28.2529 04.25.2012-13:00:00 28.2680 04.25.2012-14:00:00 28.2780 04.25.2012-15:00:00 28.2730 04.25.2012-16:00:00 28.2680 04.25.2012-17:00:00 28.2629 04.25.2012-18:00:00 28.2680 04.25.2012-19:00:00 28.2680 04.25.2012-20:00:00 28.2629 04.25.2012-21:00:00 28.2429 04.25.2012-22:00:00 28.2328 04.25.2012-23:00:00 28.2127 04.26.2012-00:00:00 28.2077 04.26.2012-01:00:00 28.2027 04.26.2012-02:00:00 28.1826 04.26.2012-03:00:00 28.1776 04.26.2012-04:00:00 28.1575 04.26.2012-05:00:00 28.1424 04.26.2012-06:00:00 28.1374 04.26.2012-07:00:00 28.1324 04.26.2012-08:00:00 28.1324 04.26.2012-09:00:00 28.1324 04.26.2012-10:00:00 28.1625 04.26.2012-11:00:00 28.1575 04.26.2012-12:00:00 28.1474 04.26.2012-13:00:00 28.1324 04.26.2012-14:00:00 28.1274 04.26.2012-15:00:00 28.1324 04.26.2012-16:00:00 28.1374 04.26.2012-17:00:00 28.1776 04.26.2012-18:00:00 28.1726 04.26.2012-19:00:00 28.1726 04.26.2012-20:00:00 28.2228 04.26.2012-21:00:00 28.2479 04.26.2012-22:00:00 28.2881 04.26.2012-23:00:00 28.2931 04.27.2012-00:00:00 28.2881 04.27.2012-01:00:00 28.2830 04.27.2012-02:00:00 28.2780 04.27.2012-03:00:00 28.2730 04.27.2012-04:00:00 28.2629 04.27.2012-05:00:00 28.2579 04.27.2012-06:00:00 28.2479 04.27.2012-07:00:00 28.2278 04.27.2012-08:00:00 28.2127 04.27.2012-09:00:00 28.2177 04.27.2012-10:00:00 28.2077 04.27.2012-11:00:00 28.2127 04.27.2012-12:00:00 28.2077 04.27.2012-13:00:00 28.2077 04.27.2012-14:00:00 28.2127 04.27.2012-15:00:00 28.2177 04.27.2012-16:00:00 28.2077 04.27.2012-17:00:00 28.1876 04.27.2012-18:00:00 28.1776 04.27.2012-19:00:00 28.1675 04.27.2012-20:00:00 28.1675 04.27.2012-21:00:00 28.1726 04.27.2012-22:00:00 28.1826 04.27.2012-23:00:00 28.1675 04.28.2012-00:00:00 28.1675 04.28.2012-01:00:00 28.1575 04.28.2012-02:00:00 28.1474 04.28.2012-03:00:00 28.1324 04.28.2012-04:00:00 28.1073 04.28.2012-05:00:00 28.0721 04.28.2012-06:00:00 28.0520 04.28.2012-07:00:00 28.0370 04.28.2012-08:00:00 28.0319 04.28.2012-09:00:00 28.0169 04.28.2012-10:00:00 27.9968 04.28.2012-11:00:00 27.9817 04.28.2012-12:00:00 27.9667 04.28.2012-13:00:00 27.9466 04.28.2012-14:00:00 27.9315 04.28.2012-15:00:00 27.9114 04.28.2012-16:00:00 27.8863 04.28.2012-17:00:00 27.8612 04.28.2012-18:00:00 27.8461 04.28.2012-19:00:00 27.8461 04.28.2012-20:00:00 27.8210 04.28.2012-21:00:00 27.8009 04.28.2012-22:00:00 27.7808 04.28.2012-23:00:00 27.7407 04.29.2012-00:00:00 27.7306 04.29.2012-01:00:00 27.6955 04.29.2012-02:00:00 27.6804 04.29.2012-03:00:00 27.6553 04.29.2012-04:00:00 27.6402 04.29.2012-05:00:00 27.6302 04.29.2012-06:00:00 27.6101 04.29.2012-07:00:00 27.6001 04.29.2012-08:00:00 27.5850 04.29.2012-09:00:00 27.5800 04.29.2012-10:00:00 27.5448 04.29.2012-11:00:00 27.5549 04.29.2012-12:00:00 27.5398 04.29.2012-13:00:00 27.5247 04.29.2012-14:00:00 27.5298 04.29.2012-15:00:00 27.5147 04.29.2012-16:00:00 27.5097 04.29.2012-17:00:00 27.4996 04.29.2012-18:00:00 27.4846 04.29.2012-19:00:00 27.4645 04.29.2012-20:00:00 27.4394 04.29.2012-21:00:00 27.4293 04.29.2012-22:00:00 27.4143 04.29.2012-23:00:00 27.3992 04.30.2012-00:00:00 27.3791 04.30.2012-01:00:00 27.3691 04.30.2012-02:00:00 27.3640 04.30.2012-03:00:00 27.3490 04.30.2012-04:00:00 27.3339 04.30.2012-05:00:00 27.3339 04.30.2012-06:00:00 27.3691 04.30.2012-07:00:00 27.4494 04.30.2012-08:00:00 27.5348 04.30.2012-09:00:00 27.5950 04.30.2012-10:00:00 27.6402 04.30.2012-11:00:00 27.6603 04.30.2012-12:00:00 27.6653 04.30.2012-13:00:00 27.6804 04.30.2012-14:00:00 27.7005 04.30.2012-15:00:00 27.7156 04.30.2012-16:00:00 27.7256 04.30.2012-17:00:00 27.7306 04.30.2012-18:00:00 27.7457 04.30.2012-19:00:00 27.7758 04.30.2012-20:00:00 27.7909 04.30.2012-21:00:00 27.7808 04.30.2012-22:00:00 27.7708 04.30.2012-23:00:00 27.7658 05.01.2012-00:00:00 27.7507 05.01.2012-01:00:00 27.7357 05.01.2012-02:00:00 27.7306 05.01.2012-03:00:00 27.7156 05.01.2012-04:00:00 27.7055 05.01.2012-05:00:00 27.6804 05.01.2012-06:00:00 27.6653 05.01.2012-07:00:00 27.6503 05.01.2012-08:00:00 27.6352 05.01.2012-09:00:00 27.6252 05.01.2012-10:00:00 27.6151 05.01.2012-11:00:00 27.5850 05.01.2012-12:00:00 27.5599 05.01.2012-13:00:00 27.5750 05.01.2012-14:00:00 27.5649 05.01.2012-15:00:00 27.5649 05.01.2012-16:00:00 27.5750 05.01.2012-17:00:00 27.5950 05.01.2012-18:00:00 27.6051 05.01.2012-19:00:00 27.6051 05.01.2012-20:00:00 27.6101 05.01.2012-21:00:00 27.6252 05.01.2012-22:00:00 27.6402 05.01.2012-23:00:00 27.6503 05.02.2012-00:00:00 27.6201 05.02.2012-01:00:00 27.6151 05.02.2012-02:00:00 27.6201 05.02.2012-03:00:00 27.5950 05.02.2012-04:00:00 27.5950 05.02.2012-05:00:00 27.5699 05.02.2012-06:00:00 27.5448 05.02.2012-07:00:00 27.5046 05.02.2012-08:00:00 27.4846 05.02.2012-09:00:00 27.4745 05.02.2012-10:00:00 27.4444 05.02.2012-11:00:00 27.4343 05.02.2012-12:00:00 27.4193 05.02.2012-13:00:00 27.4092 05.02.2012-14:00:00 27.3942 05.02.2012-15:00:00 27.3640 05.02.2012-16:00:00 27.3640 05.02.2012-17:00:00 27.3490 05.02.2012-18:00:00 27.3389 05.02.2012-19:00:00 27.3239 05.02.2012-20:00:00 27.3038 05.02.2012-21:00:00 27.2887 05.02.2012-22:00:00 27.2736 05.02.2012-23:00:00 27.2284 05.03.2012-00:00:00 27.2084 05.03.2012-01:00:00 27.1832 05.03.2012-02:00:00 27.1581 05.03.2012-03:00:00 27.1330 05.03.2012-04:00:00 27.1230 05.03.2012-05:00:00 27.1079 05.03.2012-06:00:00 27.0778 05.03.2012-07:00:00 27.0627 05.03.2012-08:00:00 27.0627 05.03.2012-09:00:00 27.1230 05.03.2012-10:00:00 27.2084 05.03.2012-11:00:00 27.2887 05.03.2012-12:00:00 27.3691 05.03.2012-13:00:00 27.4293 05.03.2012-14:00:00 27.5398 05.03.2012-15:00:00 27.6653 05.03.2012-16:00:00 27.7357 05.03.2012-17:00:00 27.7557 05.03.2012-18:00:00 27.7407 05.03.2012-19:00:00 27.7306 05.03.2012-20:00:00 27.7256 05.03.2012-21:00:00 27.7156 05.03.2012-22:00:00 27.6905 05.03.2012-23:00:00 27.6754 05.04.2012-00:00:00 27.6653 05.04.2012-01:00:00 27.6503 05.04.2012-02:00:00 27.6352 05.04.2012-03:00:00 27.6151 05.04.2012-04:00:00 27.6001 05.04.2012-05:00:00 27.5800 05.04.2012-06:00:00 27.5549 05.04.2012-07:00:00 27.5247 05.04.2012-08:00:00 27.5046 05.04.2012-09:00:00 27.4846 05.04.2012-10:00:00 27.4645 05.04.2012-11:00:00 27.4544 05.04.2012-12:00:00 27.4293 05.04.2012-13:00:00 27.4243 05.04.2012-14:00:00 27.3841 05.04.2012-15:00:00 27.3640 05.04.2012-16:00:00 27.3540 05.04.2012-17:00:00 27.3439 05.04.2012-18:00:00 27.3389 05.04.2012-19:00:00 27.3188 05.04.2012-20:00:00 27.3088 05.04.2012-21:00:00 27.2887 05.04.2012-22:00:00 27.2837 05.04.2012-23:00:00 27.2736 05.05.2012-00:00:00 27.2686 05.05.2012-01:00:00 27.2636 05.05.2012-02:00:00 27.2485 05.05.2012-03:00:00 27.2335 05.05.2012-04:00:00 27.2134 05.05.2012-05:00:00 27.1782 05.05.2012-06:00:00 27.1732 05.05.2012-07:00:00 27.1481 05.05.2012-08:00:00 27.1129 05.05.2012-09:00:00 27.0979 05.05.2012-10:00:00 27.0828 05.05.2012-11:00:00 27.0677 05.05.2012-12:00:00 27.0276 05.05.2012-13:00:00 27.0025 05.05.2012-14:00:00 26.9774 05.05.2012-15:00:00 26.9573 05.05.2012-16:00:00 26.9271 05.05.2012-17:00:00 26.8920 05.05.2012-18:00:00 26.8769 05.05.2012-19:00:00 26.8669 05.05.2012-20:00:00 26.8618 05.05.2012-21:00:00 26.8518 05.05.2012-22:00:00 26.8317 05.05.2012-23:00:00 26.8066 05.06.2012-00:00:00 26.7715 05.06.2012-01:00:00 26.7564 05.06.2012-02:00:00 26.7313 05.06.2012-03:00:00 26.7212 05.06.2012-04:00:00 26.7062 05.06.2012-05:00:00 26.6961 05.06.2012-06:00:00 26.6760 05.06.2012-07:00:00 26.6560 05.06.2012-08:00:00 26.6459 05.06.2012-09:00:00 26.6258 05.06.2012-10:00:00 26.6057 05.06.2012-11:00:00 26.5907 05.06.2012-12:00:00 26.5907 05.06.2012-13:00:00 26.5957 05.06.2012-14:00:00 26.6057 05.06.2012-15:00:00 26.5806 05.06.2012-16:00:00 26.5455 05.06.2012-17:00:00 26.5354 05.06.2012-18:00:00 26.5153 05.06.2012-19:00:00 26.5003 05.06.2012-20:00:00 26.5103 05.06.2012-21:00:00 26.5103 05.06.2012-22:00:00 26.4802 05.06.2012-23:00:00 26.4802 05.07.2012-00:00:00 26.4701 05.07.2012-01:00:00 26.4551 05.07.2012-02:00:00 26.4249 05.07.2012-03:00:00 26.3898 05.07.2012-04:00:00 26.3597 05.07.2012-05:00:00 26.3446 05.07.2012-06:00:00 26.3346 05.07.2012-07:00:00 26.3245 05.07.2012-08:00:00 26.2994 05.07.2012-09:00:00 26.2894 05.07.2012-10:00:00 26.3094 05.07.2012-11:00:00 26.2944 05.07.2012-12:00:00 26.3195 05.07.2012-13:00:00 26.2994 05.07.2012-14:00:00 26.2994 05.07.2012-15:00:00 26.2994 05.07.2012-16:00:00 26.2944 05.07.2012-17:00:00 26.2743 05.07.2012-18:00:00 26.2442 05.07.2012-19:00:00 26.2140 05.07.2012-20:00:00 26.2090 05.07.2012-21:00:00 26.2090 05.07.2012-22:00:00 26.1889 05.07.2012-23:00:00 26.1638 05.08.2012-00:00:00 26.1638 05.08.2012-01:00:00 26.1487 05.08.2012-02:00:00 26.1236 05.08.2012-03:00:00 26.1236 05.08.2012-04:00:00 26.1035 05.08.2012-05:00:00 26.0885 05.08.2012-06:00:00 26.0684 05.08.2012-07:00:00 26.0634 05.08.2012-08:00:00 26.0383 05.08.2012-09:00:00 26.0332 05.08.2012-10:00:00 26.0332 05.08.2012-11:00:00 26.0282 05.08.2012-12:00:00 26.0232 05.08.2012-13:00:00 26.0282 05.08.2012-14:00:00 26.0282 05.08.2012-15:00:00 26.0232 05.08.2012-16:00:00 26.0031 05.08.2012-17:00:00 25.9880 05.08.2012-18:00:00 25.9780 05.08.2012-19:00:00 25.9730 05.08.2012-20:00:00 25.9780 05.08.2012-21:00:00 25.9680 05.08.2012-22:00:00 25.9529 05.08.2012-23:00:00 25.9378 05.09.2012-00:00:00 25.9228 05.09.2012-01:00:00 25.9077 05.09.2012-02:00:00 25.8776 05.09.2012-03:00:00 25.8625 05.09.2012-04:00:00 25.8424 05.09.2012-05:00:00 25.8123 05.09.2012-06:00:00 25.7872 05.09.2012-07:00:00 25.7470 05.09.2012-08:00:00 25.7370 05.09.2012-09:00:00 25.7269 05.09.2012-10:00:00 25.7018 05.09.2012-11:00:00 25.6717 05.09.2012-12:00:00 25.6415 05.09.2012-13:00:00 25.6315 05.09.2012-14:00:00 25.6365 05.09.2012-15:00:00 25.6114 05.09.2012-16:00:00 25.5963 05.09.2012-17:00:00 25.5763 05.09.2012-18:00:00 25.5461 05.09.2012-19:00:00 25.5311 05.09.2012-20:00:00 25.5210 05.09.2012-21:00:00 25.5009 05.09.2012-22:00:00 25.4708 05.09.2012-23:00:00 25.4608 05.10.2012-00:00:00 25.4407 05.10.2012-01:00:00 25.4156 05.10.2012-02:00:00 25.4055 05.10.2012-03:00:00 25.3904 05.10.2012-04:00:00 25.3704 05.10.2012-05:00:00 25.3503 05.10.2012-06:00:00 25.3453 05.10.2012-07:00:00 25.3201 05.10.2012-08:00:00 25.3101 05.10.2012-09:00:00 25.3051 05.10.2012-10:00:00 25.3001 05.10.2012-11:00:00 25.2749 05.10.2012-12:00:00 25.2599 05.10.2012-13:00:00 25.2398 05.10.2012-14:00:00 25.2297 05.10.2012-15:00:00 25.2197 05.10.2012-16:00:00 25.1896 05.10.2012-17:00:00 25.1745 05.10.2012-18:00:00 25.1594 05.10.2012-19:00:00 25.1343 05.10.2012-20:00:00 25.1243 05.10.2012-21:00:00 25.1142 05.10.2012-22:00:00 25.1042 05.10.2012-23:00:00 25.0891 05.11.2012-00:00:00 25.0841 05.11.2012-01:00:00 25.0741 05.11.2012-02:00:00 25.0741 05.11.2012-03:00:00 25.0389 05.11.2012-04:00:00 25.0289 05.11.2012-05:00:00 25.0138 05.11.2012-06:00:00 25.0138 05.11.2012-07:00:00 24.9837 05.11.2012-08:00:00 24.9636 05.11.2012-09:00:00 24.9485 05.11.2012-10:00:00 24.9335 05.11.2012-11:00:00 24.9284 05.11.2012-12:00:00 24.9234 05.11.2012-13:00:00 24.8983 05.11.2012-14:00:00 24.9033 05.11.2012-15:00:00 24.9033 05.11.2012-16:00:00 24.8883 05.11.2012-17:00:00 24.8732 05.11.2012-18:00:00 24.8431 05.11.2012-19:00:00 24.8380 05.11.2012-20:00:00 24.8230 05.11.2012-21:00:00 24.8079 05.11.2012-22:00:00 24.7878 05.11.2012-23:00:00 24.7778 05.12.2012-00:00:00 24.7728 05.12.2012-01:00:00 24.7376 05.12.2012-02:00:00 24.7376 05.12.2012-03:00:00 24.7025 05.12.2012-04:00:00 24.6824 05.12.2012-05:00:00 24.6623 05.12.2012-06:00:00 24.6573 05.12.2012-07:00:00 24.6472 05.12.2012-08:00:00 24.6472 05.12.2012-09:00:00 24.6221 05.12.2012-10:00:00 24.6322 05.12.2012-11:00:00 24.6121 05.12.2012-12:00:00 24.6121 05.12.2012-13:00:00 24.6271 05.12.2012-14:00:00 24.6221 05.12.2012-15:00:00 24.6121 05.12.2012-16:00:00 24.5970 05.12.2012-17:00:00 24.6070 05.12.2012-18:00:00 24.5819 05.12.2012-19:00:00 24.5719 05.12.2012-20:00:00 24.5769 05.12.2012-21:00:00 24.5669 05.12.2012-22:00:00 24.5669 05.12.2012-23:00:00 24.5568 05.13.2012-00:00:00 24.5518 05.13.2012-01:00:00 24.5367 05.13.2012-02:00:00 24.5267 05.13.2012-03:00:00 24.5116 05.13.2012-04:00:00 24.5066 05.13.2012-05:00:00 24.4564 05.13.2012-06:00:00 24.4263 05.13.2012-07:00:00 24.4162 05.13.2012-08:00:00 24.4011 05.13.2012-09:00:00 24.3811 05.13.2012-10:00:00 24.4112 05.13.2012-11:00:00 24.4011 05.13.2012-12:00:00 24.4011 05.13.2012-13:00:00 24.4162 05.13.2012-14:00:00 24.4162 05.13.2012-15:00:00 24.4212 05.13.2012-16:00:00 24.4212 05.13.2012-17:00:00 24.4011 05.13.2012-18:00:00 24.4062 05.13.2012-19:00:00 24.4011 05.13.2012-20:00:00 24.3760 05.13.2012-21:00:00 24.3459 05.13.2012-22:00:00 24.3459 05.13.2012-23:00:00 24.3359 05.14.2012-00:00:00 24.3108 05.14.2012-01:00:00 24.2856 05.14.2012-02:00:00 24.2756 05.14.2012-03:00:00 24.2756 05.14.2012-04:00:00 24.2505 05.14.2012-05:00:00 24.2404 05.14.2012-06:00:00 24.2204 05.14.2012-07:00:00 24.2204 05.14.2012-08:00:00 24.2103 05.14.2012-09:00:00 24.2204 05.14.2012-10:00:00 24.2204 05.14.2012-11:00:00 24.2153 05.14.2012-12:00:00 24.2103 05.14.2012-13:00:00 24.2555 05.14.2012-14:00:00 24.2605 05.14.2012-15:00:00 24.2656 05.14.2012-16:00:00 24.2555 05.14.2012-17:00:00 24.2455 05.14.2012-18:00:00 24.2304 05.14.2012-19:00:00 24.2053 05.14.2012-20:00:00 24.1952 05.14.2012-21:00:00 24.1852 05.14.2012-22:00:00 24.1752 05.14.2012-23:00:00 24.1651 05.15.2012-00:00:00 24.1501 05.15.2012-01:00:00 24.1350 05.15.2012-02:00:00 24.1249 05.15.2012-03:00:00 24.1149 05.15.2012-04:00:00 24.0848 05.15.2012-05:00:00 24.0647 05.15.2012-06:00:00 24.0546 05.15.2012-07:00:00 24.0346 05.15.2012-08:00:00 24.0245 05.15.2012-09:00:00 24.0195 05.15.2012-10:00:00 24.0295 05.15.2012-11:00:00 24.0346 05.15.2012-12:00:00 24.0346 05.15.2012-13:00:00 24.0295 05.15.2012-14:00:00 24.0396 05.15.2012-15:00:00 24.0396 05.15.2012-16:00:00 24.0195 05.15.2012-17:00:00 23.9944 05.15.2012-18:00:00 23.9944 05.15.2012-19:00:00 23.9944 05.15.2012-20:00:00 23.9843 05.15.2012-21:00:00 23.9894 05.15.2012-22:00:00 23.9743 05.15.2012-23:00:00 23.9492 05.16.2012-00:00:00 23.9442 05.16.2012-01:00:00 23.9241 05.16.2012-02:00:00 23.9140 05.16.2012-03:00:00 23.9140 05.16.2012-04:00:00 23.8889 05.16.2012-05:00:00 23.8789 05.16.2012-06:00:00 23.8738 05.16.2012-07:00:00 23.8337 05.16.2012-08:00:00 23.8136 05.16.2012-09:00:00 23.8035 05.16.2012-10:00:00 23.8437 05.16.2012-11:00:00 23.8035 05.16.2012-12:00:00 23.8437 05.16.2012-13:00:00 23.8638 05.16.2012-14:00:00 23.8688 05.16.2012-15:00:00 23.8638 05.16.2012-16:00:00 23.9040 05.16.2012-17:00:00 23.8990 05.16.2012-18:00:00 23.8939 05.16.2012-19:00:00 23.8939 05.16.2012-20:00:00 23.8990 05.16.2012-21:00:00 23.8588 05.16.2012-22:00:00 23.8186 05.16.2012-23:00:00 23.7985 05.17.2012-00:00:00 23.7885 05.17.2012-01:00:00 23.7634 05.17.2012-02:00:00 23.7332 05.17.2012-03:00:00 23.7081 05.17.2012-04:00:00 23.6931 05.17.2012-05:00:00 23.6579 05.17.2012-06:00:00 23.6278 05.17.2012-07:00:00 23.5926 05.17.2012-08:00:00 23.5625 05.17.2012-09:00:00 23.5474 05.17.2012-10:00:00 23.5424 05.17.2012-11:00:00 23.5424 05.17.2012-12:00:00 23.5424 05.17.2012-13:00:00 23.5525 05.17.2012-14:00:00 23.5625 05.17.2012-15:00:00 23.5675 05.17.2012-16:00:00 23.5725 05.17.2012-17:00:00 23.5625 05.17.2012-18:00:00 23.5525 05.17.2012-19:00:00 23.5474 05.17.2012-20:00:00 23.5173 05.17.2012-21:00:00 23.4872 05.17.2012-22:00:00 23.4570 05.17.2012-23:00:00 23.4269 05.18.2012-00:00:00 23.4068 05.18.2012-01:00:00 23.3616 05.18.2012-02:00:00 23.3315 05.18.2012-03:00:00 23.3064 05.18.2012-04:00:00 23.2863 05.18.2012-05:00:00 23.2712 05.18.2012-06:00:00 23.2662 05.18.2012-07:00:00 23.2361 05.18.2012-08:00:00 23.1959 05.18.2012-09:00:00 23.1909 05.18.2012-10:00:00 23.1808 05.18.2012-11:00:00 23.1457 05.18.2012-12:00:00 23.1407 05.18.2012-13:00:00 23.1356 05.18.2012-14:00:00 23.1306 05.18.2012-15:00:00 23.1256 05.18.2012-16:00:00 23.1105 05.18.2012-17:00:00 23.0804 05.18.2012-18:00:00 23.0653 05.18.2012-19:00:00 23.0402 05.18.2012-20:00:00 23.0201 05.18.2012-21:00:00 23.0151 05.18.2012-22:00:00 23.0051 05.18.2012-23:00:00 22.9900 05.19.2012-00:00:00 22.9850 05.19.2012-01:00:00 22.9599 05.19.2012-02:00:00 22.9599 05.19.2012-03:00:00 22.9398 05.19.2012-04:00:00 22.9197 05.19.2012-05:00:00 22.9097 05.19.2012-06:00:00 22.9097 05.19.2012-07:00:00 22.8845 05.19.2012-08:00:00 22.8695 05.19.2012-09:00:00 22.8343 05.19.2012-10:00:00 22.8193 05.19.2012-11:00:00 22.8193 05.19.2012-12:00:00 22.8042 05.19.2012-13:00:00 22.7841 05.19.2012-14:00:00 22.7891 05.19.2012-15:00:00 22.7841 05.19.2012-16:00:00 22.7791 05.19.2012-17:00:00 22.7590 05.19.2012-18:00:00 22.7540 05.19.2012-19:00:00 22.7490 05.19.2012-20:00:00 22.7490 05.19.2012-21:00:00 22.7490 05.19.2012-22:00:00 22.7238 05.19.2012-23:00:00 22.7088 05.20.2012-00:00:00 22.7038 05.20.2012-01:00:00 22.6937 05.20.2012-02:00:00 22.6837 05.20.2012-03:00:00 22.6736 05.20.2012-04:00:00 22.6535 05.20.2012-05:00:00 22.6435 05.20.2012-06:00:00 22.6284 05.20.2012-07:00:00 22.6184 05.20.2012-08:00:00 22.6234 05.20.2012-09:00:00 22.6134 05.20.2012-10:00:00 22.5933 05.20.2012-11:00:00 22.5883 05.20.2012-12:00:00 22.5832 05.20.2012-13:00:00 22.5832 05.20.2012-14:00:00 22.5883 05.20.2012-15:00:00 22.5832 05.20.2012-16:00:00 22.5883 05.20.2012-17:00:00 22.5782 05.20.2012-18:00:00 22.5682 05.20.2012-19:00:00 22.5531 05.20.2012-20:00:00 22.5431 05.20.2012-21:00:00 22.5380 05.20.2012-22:00:00 22.5180 05.20.2012-23:00:00 22.5079 05.21.2012-00:00:00 22.5029 05.21.2012-01:00:00 22.4878 05.21.2012-02:00:00 22.4878 05.21.2012-03:00:00 22.4828 05.21.2012-04:00:00 22.4828 05.21.2012-05:00:00 22.4728 05.21.2012-06:00:00 22.4878 05.21.2012-07:00:00 22.4928 05.21.2012-08:00:00 22.4828 05.21.2012-09:00:00 22.4928 05.21.2012-10:00:00 22.4979 05.21.2012-11:00:00 22.5180 05.21.2012-12:00:00 22.5481 05.21.2012-13:00:00 22.6736 05.21.2012-14:00:00 23.0653 05.21.2012-15:00:00 23.5977 05.21.2012-16:00:00 23.9994 05.21.2012-17:00:00 24.2053 05.21.2012-18:00:00 24.2656 05.21.2012-19:00:00 24.3057 05.21.2012-20:00:00 24.3158 05.21.2012-21:00:00 24.3409 05.21.2012-22:00:00 24.3660 05.21.2012-23:00:00 24.4112 05.22.2012-00:00:00 24.4263 05.22.2012-01:00:00 24.4614 05.22.2012-02:00:00 24.4664 05.22.2012-03:00:00 24.4614 05.22.2012-04:00:00 24.4765 05.22.2012-05:00:00 24.5016 05.22.2012-06:00:00 24.5116 05.22.2012-07:00:00 24.5066 05.22.2012-08:00:00 24.5066 05.22.2012-09:00:00 24.4865 05.22.2012-10:00:00 24.4815 05.22.2012-11:00:00 24.4664 05.22.2012-12:00:00 24.4564 05.22.2012-13:00:00 24.4715 05.22.2012-14:00:00 24.5016 05.22.2012-15:00:00 24.5166 05.22.2012-16:00:00 24.5418 05.22.2012-17:00:00 24.5468 05.22.2012-18:00:00 24.5518 05.22.2012-19:00:00 24.5568 05.22.2012-20:00:00 24.5468 05.22.2012-21:00:00 24.5468 05.22.2012-22:00:00 24.5317 05.22.2012-23:00:00 24.5317 05.23.2012-00:00:00 24.5317 05.23.2012-01:00:00 24.5166 05.23.2012-02:00:00 24.5217 05.23.2012-03:00:00 24.5468 05.23.2012-04:00:00 24.6372 05.23.2012-05:00:00 24.6623 05.23.2012-06:00:00 24.7075 05.23.2012-07:00:00 24.7075 05.23.2012-08:00:00 24.6974 05.23.2012-09:00:00 24.6773 05.23.2012-10:00:00 24.6673 05.23.2012-11:00:00 24.6472 05.23.2012-12:00:00 24.6372 05.23.2012-13:00:00 24.6171 05.23.2012-14:00:00 24.6121 05.23.2012-15:00:00 24.6070 05.23.2012-16:00:00 24.5769 05.23.2012-17:00:00 24.5870 05.23.2012-18:00:00 24.5819 05.23.2012-19:00:00 24.5719 05.23.2012-20:00:00 24.5719 05.23.2012-21:00:00 24.5518 05.23.2012-22:00:00 24.5568 05.23.2012-23:00:00 24.5317 05.24.2012-00:00:00 24.5116 05.24.2012-01:00:00 24.4966 05.24.2012-02:00:00 24.4664 05.24.2012-03:00:00 24.4463 05.24.2012-04:00:00 24.4463 05.24.2012-05:00:00 24.4614 05.24.2012-06:00:00 24.4815 05.24.2012-07:00:00 24.5418 05.24.2012-08:00:00 24.5568 05.24.2012-09:00:00 24.5870 05.24.2012-10:00:00 24.6171 05.24.2012-11:00:00 24.6171 05.24.2012-12:00:00 24.5920 05.24.2012-13:00:00 24.5920 05.24.2012-14:00:00 24.5819 05.24.2012-15:00:00 24.5669 05.24.2012-16:00:00 24.5468 05.24.2012-17:00:00 24.5317 05.24.2012-18:00:00 24.5217 05.24.2012-19:00:00 24.5217 05.24.2012-20:00:00 24.5166 05.24.2012-21:00:00 24.5066 05.24.2012-22:00:00 24.4765 05.24.2012-23:00:00 24.4413 05.25.2012-00:00:00 24.4413 05.25.2012-01:00:00 24.4363 05.25.2012-02:00:00 24.4212 05.25.2012-03:00:00 24.4062 05.25.2012-04:00:00 24.3911 05.25.2012-05:00:00 24.3660 05.25.2012-06:00:00 24.3459 05.25.2012-07:00:00 24.3308 05.25.2012-08:00:00 24.3158 05.25.2012-09:00:00 24.3007 05.25.2012-10:00:00 24.3108 05.25.2012-11:00:00 24.3108 05.25.2012-12:00:00 24.3108 05.25.2012-13:00:00 24.2957 05.25.2012-14:00:00 24.3108 05.25.2012-15:00:00 24.2806 05.25.2012-16:00:00 24.2756 05.25.2012-17:00:00 24.2605 05.25.2012-18:00:00 24.2455 05.25.2012-19:00:00 24.2354 05.25.2012-20:00:00 24.2304 05.25.2012-21:00:00 24.2053 05.25.2012-22:00:00 24.1802 05.25.2012-23:00:00 24.1400 05.26.2012-00:00:00 24.1199 05.26.2012-01:00:00 24.1049 05.26.2012-02:00:00 24.0848 05.26.2012-03:00:00 24.0747 05.26.2012-04:00:00 24.0597 05.26.2012-05:00:00 24.0396 05.26.2012-06:00:00 24.0295 05.26.2012-07:00:00 24.0145 05.26.2012-08:00:00 24.0044 05.26.2012-09:00:00 23.9944 05.26.2012-10:00:00 23.9894 05.26.2012-11:00:00 23.9944 05.26.2012-12:00:00 23.9894 05.26.2012-13:00:00 23.9894 05.26.2012-14:00:00 23.9843 05.26.2012-15:00:00 23.9843 05.26.2012-16:00:00 23.9793 05.26.2012-17:00:00 23.9743 05.26.2012-18:00:00 23.9442 05.26.2012-19:00:00 23.9492 05.26.2012-20:00:00 23.9391 05.26.2012-21:00:00 23.9241 05.26.2012-22:00:00 23.9090 05.26.2012-23:00:00 23.8839 05.27.2012-00:00:00 23.8638 05.27.2012-01:00:00 23.8538 05.27.2012-02:00:00 23.8437 05.27.2012-03:00:00 23.8236 05.27.2012-04:00:00 23.7985 05.27.2012-05:00:00 23.7835 05.27.2012-06:00:00 23.7583 05.27.2012-07:00:00 23.7433 05.27.2012-08:00:00 23.7081 05.27.2012-09:00:00 23.7182 05.27.2012-10:00:00 23.7182 05.27.2012-11:00:00 23.7182 05.27.2012-12:00:00 23.7232 05.27.2012-13:00:00 23.7182 05.27.2012-14:00:00 23.7182 05.27.2012-15:00:00 23.6880 05.27.2012-16:00:00 23.6730 05.27.2012-17:00:00 23.6730 05.27.2012-18:00:00 23.6479 05.27.2012-19:00:00 23.6428 05.27.2012-20:00:00 23.6328 05.27.2012-21:00:00 23.6077 05.27.2012-22:00:00 23.5977 05.27.2012-23:00:00 23.5876 05.28.2012-00:00:00 23.5725 05.28.2012-01:00:00 23.5525 05.28.2012-02:00:00 23.5374 05.28.2012-03:00:00 23.5273 05.28.2012-04:00:00 23.5073 05.28.2012-05:00:00 23.4972 05.28.2012-06:00:00 23.4771 05.28.2012-07:00:00 23.4621 05.28.2012-08:00:00 23.4420 05.28.2012-09:00:00 23.4370 05.28.2012-10:00:00 23.4269 05.28.2012-11:00:00 23.4068 05.28.2012-12:00:00 23.4068 05.28.2012-13:00:00 23.4018 05.28.2012-14:00:00 23.3968 05.28.2012-15:00:00 23.3867 05.28.2012-16:00:00 23.3767 05.28.2012-17:00:00 23.3566 05.28.2012-18:00:00 23.3516 05.28.2012-19:00:00 23.3415 05.28.2012-20:00:00 23.3466 05.28.2012-21:00:00 23.3466 05.28.2012-22:00:00 23.3415 05.28.2012-23:00:00 23.3164 05.29.2012-00:00:00 23.3014 05.29.2012-01:00:00 23.2863 05.29.2012-02:00:00 23.2662 05.29.2012-03:00:00 23.2461 05.29.2012-04:00:00 23.2361 05.29.2012-05:00:00 23.2260 05.29.2012-06:00:00 23.1959 05.29.2012-07:00:00 23.1808 05.29.2012-08:00:00 23.1758 05.29.2012-09:00:00 23.1658 05.29.2012-10:00:00 23.1607 05.29.2012-11:00:00 23.1407 05.29.2012-12:00:00 23.1407 05.29.2012-13:00:00 23.1356 05.29.2012-14:00:00 23.1407 05.29.2012-15:00:00 23.1407 05.29.2012-16:00:00 23.1507 05.29.2012-17:00:00 23.1457 05.29.2012-18:00:00 23.1356 05.29.2012-19:00:00 23.1306 05.29.2012-20:00:00 23.1105 05.29.2012-21:00:00 23.1005 05.29.2012-22:00:00 23.0804 05.29.2012-23:00:00 23.0704 05.30.2012-00:00:00 23.0302 05.30.2012-01:00:00 23.0201 05.30.2012-02:00:00 23.0051 05.30.2012-03:00:00 22.9950 05.30.2012-04:00:00 22.9800 05.30.2012-05:00:00 22.9498 05.30.2012-06:00:00 22.9297 05.30.2012-07:00:00 22.9247 05.30.2012-08:00:00 22.9147 05.30.2012-09:00:00 22.9147 05.30.2012-10:00:00 22.9097 05.30.2012-11:00:00 22.9046 05.30.2012-12:00:00 22.8795 05.30.2012-13:00:00 22.8695 05.30.2012-14:00:00 22.8544 05.30.2012-15:00:00 22.8594 05.30.2012-16:00:00 22.8645 05.30.2012-17:00:00 22.8695 05.30.2012-18:00:00 22.8645 05.30.2012-19:00:00 22.8494 05.30.2012-20:00:00 22.8343 05.30.2012-21:00:00 22.8193 05.30.2012-22:00:00 22.8142 05.30.2012-23:00:00 22.8092 05.31.2012-00:00:00 22.7992 05.31.2012-01:00:00 22.8092 05.31.2012-02:00:00 22.8745 05.31.2012-03:00:00 23.1206 05.31.2012-04:00:00 23.4872 05.31.2012-05:00:00 23.7784 05.31.2012-06:00:00 23.9743 05.31.2012-07:00:00 24.1049 05.31.2012-08:00:00 24.2254 05.31.2012-09:00:00 24.3660 05.31.2012-10:00:00 24.5418 05.31.2012-11:00:00 24.7025 05.31.2012-12:00:00 24.7928 05.31.2012-13:00:00 24.8983 05.31.2012-14:00:00 25.0841 05.31.2012-15:00:00 25.1243 05.31.2012-16:00:00 25.1846 05.31.2012-17:00:00 25.2097 05.31.2012-18:00:00 25.2097 05.31.2012-19:00:00 25.2147 05.31.2012-20:00:00 25.2147 05.31.2012-21:00:00 25.2046 05.31.2012-22:00:00 25.1996 05.31.2012-23:00:00 25.1896 06.01.2012-00:00:00 25.2097 06.01.2012-01:00:00 25.1996 06.01.2012-02:00:00 25.1996 06.01.2012-03:00:00 25.1846 06.01.2012-04:00:00 25.1795 06.01.2012-05:00:00 25.1645 06.01.2012-06:00:00 25.1745 06.01.2012-07:00:00 25.1594 06.01.2012-08:00:00 25.1594 06.01.2012-09:00:00 25.1494 06.01.2012-10:00:00 25.1444 06.01.2012-11:00:00 25.1293 06.01.2012-12:00:00 25.1343 06.01.2012-13:00:00 25.1243 06.01.2012-14:00:00 25.1494 06.01.2012-15:00:00 25.1745 06.01.2012-16:00:00 25.1846 06.01.2012-17:00:00 25.1846 06.01.2012-18:00:00 25.1896 06.01.2012-19:00:00 25.1745 06.01.2012-20:00:00 25.1544 06.01.2012-21:00:00 25.1896 06.01.2012-22:00:00 25.3051 06.01.2012-23:00:00 25.4457 06.02.2012-00:00:00 25.5612 06.02.2012-01:00:00 25.6817 06.02.2012-02:00:00 25.9127 06.02.2012-03:00:00 26.1688 06.02.2012-04:00:00 26.4501 06.02.2012-05:00:00 26.7062 06.02.2012-06:00:00 26.8970 06.02.2012-07:00:00 27.0326 06.02.2012-08:00:00 27.0778 06.02.2012-09:00:00 27.1230 06.02.2012-10:00:00 27.1280 06.02.2012-11:00:00 27.1180 06.02.2012-12:00:00 27.1129 06.02.2012-13:00:00 27.0979 06.02.2012-14:00:00 27.0929 06.02.2012-15:00:00 27.0929 06.02.2012-16:00:00 27.1079 06.02.2012-17:00:00 27.1029 06.02.2012-18:00:00 27.1029 06.02.2012-19:00:00 27.1029 06.02.2012-20:00:00 27.0728 06.02.2012-21:00:00 27.0527 06.02.2012-22:00:00 27.0376 06.02.2012-23:00:00 27.0326 06.03.2012-00:00:00 27.0125 06.03.2012-01:00:00 26.9874 06.03.2012-02:00:00 26.9824 06.03.2012-03:00:00 26.9623 06.03.2012-04:00:00 26.9573 06.03.2012-05:00:00 26.9322 06.03.2012-06:00:00 26.9422 06.03.2012-07:00:00 26.9171 06.03.2012-08:00:00 26.8870 06.03.2012-09:00:00 26.8870 06.03.2012-10:00:00 26.8719 06.03.2012-11:00:00 26.8618 06.03.2012-12:00:00 26.8518 06.03.2012-13:00:00 26.8367 06.03.2012-14:00:00 26.8317 06.03.2012-15:00:00 26.8066 06.03.2012-16:00:00 26.8116 06.03.2012-17:00:00 26.7915 06.03.2012-18:00:00 26.7815 06.03.2012-19:00:00 26.7664 06.03.2012-20:00:00 26.7463 06.03.2012-21:00:00 26.7463 06.03.2012-22:00:00 26.7313 06.03.2012-23:00:00 26.7212 06.04.2012-00:00:00 26.7011 06.04.2012-01:00:00 26.6861 06.04.2012-02:00:00 26.6509 06.04.2012-03:00:00 26.6409 06.04.2012-04:00:00 26.6158 06.04.2012-05:00:00 26.5957 06.04.2012-06:00:00 26.5605 06.04.2012-07:00:00 26.5455 06.04.2012-08:00:00 26.5254 06.04.2012-09:00:00 26.5605 06.04.2012-10:00:00 26.5856 06.04.2012-11:00:00 26.6258 06.04.2012-12:00:00 26.6208 06.04.2012-13:00:00 26.6258 06.04.2012-14:00:00 26.6158 06.04.2012-15:00:00 26.6158 06.04.2012-16:00:00 26.6258 06.04.2012-17:00:00 26.6409 06.04.2012-18:00:00 26.6359 06.04.2012-19:00:00 26.6409 06.04.2012-20:00:00 26.6409 06.04.2012-21:00:00 26.6308 06.04.2012-22:00:00 26.6158 06.04.2012-23:00:00 26.6158 06.05.2012-00:00:00 26.6007 06.05.2012-01:00:00 26.5907 06.05.2012-02:00:00 26.5856 06.05.2012-03:00:00 26.5856 06.05.2012-04:00:00 26.6459 06.05.2012-05:00:00 26.6911 06.05.2012-06:00:00 26.6911 06.05.2012-07:00:00 26.6961 06.05.2012-08:00:00 26.7062 06.05.2012-09:00:00 26.7463 06.05.2012-10:00:00 26.7363 06.05.2012-11:00:00 26.7313 06.05.2012-12:00:00 26.7363 06.05.2012-13:00:00 26.7212 06.05.2012-14:00:00 26.7062 06.05.2012-15:00:00 26.6861 06.05.2012-16:00:00 26.6811 06.05.2012-17:00:00 26.6660 06.05.2012-18:00:00 26.6560 06.05.2012-19:00:00 26.6308 06.05.2012-20:00:00 26.6258 06.05.2012-21:00:00 26.6108 06.05.2012-22:00:00 26.5907 06.05.2012-23:00:00 26.5756 06.06.2012-00:00:00 26.5555 06.06.2012-01:00:00 26.5354 06.06.2012-02:00:00 26.5204 06.06.2012-03:00:00 26.5053 06.06.2012-04:00:00 26.4701 06.06.2012-05:00:00 26.4701 06.06.2012-06:00:00 26.4651 06.06.2012-07:00:00 26.4300 06.06.2012-08:00:00 26.4249 06.06.2012-09:00:00 26.3948 06.06.2012-10:00:00 26.3798 06.06.2012-11:00:00 26.3446 06.06.2012-12:00:00 26.3295 06.06.2012-13:00:00 26.3094 06.06.2012-14:00:00 26.3044 06.06.2012-15:00:00 26.2944 06.06.2012-16:00:00 26.2994 06.06.2012-17:00:00 26.2592 06.06.2012-18:00:00 26.2542 06.06.2012-19:00:00 26.2391 06.06.2012-20:00:00 26.2191 06.06.2012-21:00:00 26.1789 06.06.2012-22:00:00 26.1538 06.06.2012-23:00:00 26.1487 06.07.2012-00:00:00 26.1287 06.07.2012-01:00:00 26.1035 06.07.2012-02:00:00 26.0835 06.07.2012-03:00:00 26.0584 06.07.2012-04:00:00 26.0332 06.07.2012-05:00:00 26.0282 06.07.2012-06:00:00 26.0383 06.07.2012-07:00:00 26.0433 06.07.2012-08:00:00 26.0684 06.07.2012-09:00:00 26.1839 06.07.2012-10:00:00 26.3245 06.07.2012-11:00:00 26.5505 06.07.2012-12:00:00 26.7062 06.07.2012-13:00:00 26.7715 06.07.2012-14:00:00 26.8116 06.07.2012-15:00:00 26.8217 06.07.2012-16:00:00 26.8418 06.07.2012-17:00:00 26.8468 06.07.2012-18:00:00 26.8518 06.07.2012-19:00:00 26.8518 06.07.2012-20:00:00 26.8568 06.07.2012-21:00:00 26.8317 06.07.2012-22:00:00 26.8317 06.07.2012-23:00:00 26.8317 06.08.2012-00:00:00 26.8317 06.08.2012-01:00:00 26.8267 06.08.2012-02:00:00 26.8167 06.08.2012-03:00:00 26.7915 06.08.2012-04:00:00 26.7865 06.08.2012-05:00:00 26.7765 06.08.2012-06:00:00 26.7715 06.08.2012-07:00:00 26.7514 06.08.2012-08:00:00 26.7363 06.08.2012-09:00:00 26.7212 06.08.2012-10:00:00 26.7212 06.08.2012-11:00:00 26.7263 06.08.2012-12:00:00 26.7212 06.08.2012-13:00:00 26.7162 06.08.2012-14:00:00 26.7062 06.08.2012-15:00:00 26.7112 06.08.2012-16:00:00 26.7011 06.08.2012-17:00:00 26.7011 06.08.2012-18:00:00 26.6911 06.08.2012-19:00:00 26.6811 06.08.2012-20:00:00 26.6760 06.08.2012-21:00:00 26.7212 06.08.2012-22:00:00 26.8669 06.08.2012-23:00:00 26.9472 06.09.2012-00:00:00 26.9723 06.09.2012-01:00:00 26.9774 06.09.2012-02:00:00 26.9623 06.09.2012-03:00:00 26.9472 06.09.2012-04:00:00 26.9372 06.09.2012-05:00:00 26.9372 06.09.2012-06:00:00 27.1129 06.09.2012-07:00:00 27.3741 06.09.2012-08:00:00 27.6402 06.09.2012-09:00:00 27.8411 06.09.2012-10:00:00 27.9968 06.09.2012-11:00:00 28.0370 06.09.2012-12:00:00 28.0420 06.09.2012-13:00:00 28.0370 06.09.2012-14:00:00 28.0269 06.09.2012-15:00:00 28.0169 06.09.2012-16:00:00 28.0119 06.09.2012-17:00:00 28.0068 06.09.2012-18:00:00 28.0119 06.09.2012-19:00:00 27.9968 06.09.2012-20:00:00 27.9968 06.09.2012-21:00:00 27.9767 06.09.2012-22:00:00 27.9616 06.09.2012-23:00:00 27.9516 06.10.2012-00:00:00 27.9516 06.10.2012-01:00:00 27.9365 06.10.2012-02:00:00 27.9215 06.10.2012-03:00:00 27.9014 06.10.2012-04:00:00 27.8712 06.10.2012-05:00:00 27.8662 06.10.2012-06:00:00 27.8662 06.10.2012-07:00:00 27.8512 06.10.2012-08:00:00 27.8311 06.10.2012-09:00:00 27.8160 06.10.2012-10:00:00 27.7859 06.10.2012-11:00:00 27.7859 06.10.2012-12:00:00 27.7658 06.10.2012-13:00:00 27.7357 06.10.2012-14:00:00 27.7156 06.10.2012-15:00:00 27.7105 06.10.2012-16:00:00 27.6905 06.10.2012-17:00:00 27.6754 06.10.2012-18:00:00 27.6553 06.10.2012-19:00:00 27.6352 06.10.2012-20:00:00 27.6201 06.10.2012-21:00:00 27.6101 06.10.2012-22:00:00 27.5950 06.10.2012-23:00:00 27.5850 06.11.2012-00:00:00 27.5850 06.11.2012-01:00:00 27.5599 06.11.2012-02:00:00 27.5398 06.11.2012-03:00:00 27.5197 06.11.2012-04:00:00 27.5097 06.11.2012-05:00:00 27.4645 06.11.2012-06:00:00 27.4594 06.11.2012-07:00:00 27.4444 06.11.2012-08:00:00 27.4092 06.11.2012-09:00:00 27.3992 06.11.2012-10:00:00 27.3791 06.11.2012-11:00:00 27.3841 06.11.2012-12:00:00 27.3691 06.11.2012-13:00:00 27.3691 06.11.2012-14:00:00 27.3389 06.11.2012-15:00:00 27.3239 06.11.2012-16:00:00 27.3239 06.11.2012-17:00:00 27.3239 06.11.2012-18:00:00 27.3038 06.11.2012-19:00:00 27.2937 06.11.2012-20:00:00 27.2636 06.11.2012-21:00:00 27.2536 06.11.2012-22:00:00 27.2335 06.11.2012-23:00:00 27.2184 06.12.2012-00:00:00 27.1883 06.12.2012-01:00:00 27.1632 06.12.2012-02:00:00 27.1381 06.12.2012-03:00:00 27.1330 06.12.2012-04:00:00 27.1129 06.12.2012-05:00:00 27.1129 06.12.2012-06:00:00 27.1129 06.12.2012-07:00:00 27.1029 06.12.2012-08:00:00 27.0878 06.12.2012-09:00:00 27.0677 06.12.2012-10:00:00 27.0677 06.12.2012-11:00:00 27.0527 06.12.2012-12:00:00 27.0426 06.12.2012-13:00:00 27.0376 06.12.2012-14:00:00 27.0376 06.12.2012-15:00:00 27.0326 06.12.2012-16:00:00 27.0175 06.12.2012-17:00:00 27.0125 06.12.2012-18:00:00 27.0175 06.12.2012-19:00:00 27.0075 06.12.2012-20:00:00 27.0075 06.12.2012-21:00:00 27.0376 06.12.2012-22:00:00 27.0728 06.12.2012-23:00:00 27.0828 06.13.2012-00:00:00 27.0778 06.13.2012-01:00:00 27.0728 06.13.2012-02:00:00 27.0577 06.13.2012-03:00:00 27.0426 06.13.2012-04:00:00 27.0477 06.13.2012-05:00:00 27.0276 06.13.2012-06:00:00 27.0175 06.13.2012-07:00:00 27.0025 06.13.2012-08:00:00 26.9774 06.13.2012-09:00:00 26.9472 06.13.2012-10:00:00 26.9472 06.13.2012-11:00:00 26.9322 06.13.2012-12:00:00 26.9271 06.13.2012-13:00:00 26.9271 06.13.2012-14:00:00 26.9121 06.13.2012-15:00:00 26.9070 06.13.2012-16:00:00 26.9070 06.13.2012-17:00:00 26.8920 06.13.2012-18:00:00 26.8870 06.13.2012-19:00:00 26.8669 06.13.2012-20:00:00 26.8468 06.13.2012-21:00:00 26.8367 06.13.2012-22:00:00 26.8267 06.13.2012-23:00:00 26.8066 06.14.2012-00:00:00 26.7865 06.14.2012-01:00:00 26.7765 06.14.2012-02:00:00 26.7514 06.14.2012-03:00:00 26.7363 06.14.2012-04:00:00 26.7263 06.14.2012-05:00:00 26.7162 06.14.2012-06:00:00 26.6911 06.14.2012-07:00:00 26.6359 06.14.2012-08:00:00 26.6007 06.14.2012-09:00:00 26.5856 06.14.2012-10:00:00 26.5907 06.14.2012-11:00:00 26.5856 06.14.2012-12:00:00 26.5756 06.14.2012-13:00:00 26.5605 06.14.2012-14:00:00 26.5304 06.14.2012-15:00:00 26.5153 06.14.2012-16:00:00 26.5053 06.14.2012-17:00:00 26.4902 06.14.2012-18:00:00 26.4752 06.14.2012-19:00:00 26.4701 06.14.2012-20:00:00 26.4651 06.14.2012-21:00:00 26.4501 06.14.2012-22:00:00 26.4149 06.14.2012-23:00:00 26.3998 06.15.2012-00:00:00 26.3848 06.15.2012-01:00:00 26.3798 06.15.2012-02:00:00 26.3647 06.15.2012-03:00:00 26.3546 06.15.2012-04:00:00 26.3346 06.15.2012-05:00:00 26.3346 06.15.2012-06:00:00 26.3094 06.15.2012-07:00:00 26.2793 06.15.2012-08:00:00 26.2743 06.15.2012-09:00:00 26.2592 06.15.2012-10:00:00 26.2341 06.15.2012-11:00:00 26.2140 06.15.2012-12:00:00 26.1939 06.15.2012-13:00:00 26.1487 06.15.2012-14:00:00 26.1487 06.15.2012-15:00:00 26.1337 06.15.2012-16:00:00 26.1186 06.15.2012-17:00:00 26.0935 06.15.2012-18:00:00 26.0533 06.15.2012-19:00:00 26.0433 06.15.2012-20:00:00 26.0433 06.15.2012-21:00:00 26.0332 06.15.2012-22:00:00 26.0031 06.15.2012-23:00:00 25.9780 06.16.2012-00:00:00 25.9629 06.16.2012-01:00:00 25.9378 06.16.2012-02:00:00 25.9077 06.16.2012-03:00:00 25.8977 06.16.2012-04:00:00 25.8926 06.16.2012-05:00:00 25.8826 06.16.2012-06:00:00 25.8725 06.16.2012-07:00:00 25.8474 06.16.2012-08:00:00 25.8273 06.16.2012-09:00:00 25.7972 06.16.2012-10:00:00 25.7822 06.16.2012-11:00:00 25.7671 06.16.2012-12:00:00 25.7520 06.16.2012-13:00:00 25.7470 06.16.2012-14:00:00 25.7470 06.16.2012-15:00:00 25.7319 06.16.2012-16:00:00 25.7319 06.16.2012-17:00:00 25.7319 06.16.2012-18:00:00 25.7018 06.16.2012-19:00:00 25.7018 06.16.2012-20:00:00 25.6867 06.16.2012-21:00:00 25.6717 06.16.2012-22:00:00 25.6717 06.16.2012-23:00:00 25.6767 06.17.2012-00:00:00 25.6918 06.17.2012-01:00:00 25.7721 06.17.2012-02:00:00 25.8022 06.17.2012-03:00:00 25.8374 06.17.2012-04:00:00 25.8273 06.17.2012-05:00:00 25.8273 06.17.2012-06:00:00 25.8525 06.17.2012-07:00:00 25.8625 06.17.2012-08:00:00 25.8575 06.17.2012-09:00:00 25.8474 06.17.2012-10:00:00 25.8474 06.17.2012-11:00:00 25.8374 06.17.2012-12:00:00 25.8977 06.17.2012-13:00:00 25.9529 06.17.2012-14:00:00 26.0031 06.17.2012-15:00:00 26.0383 06.17.2012-16:00:00 26.0584 06.17.2012-17:00:00 26.0383 06.17.2012-18:00:00 26.0433 06.17.2012-19:00:00 26.0584 06.17.2012-20:00:00 26.0684 06.17.2012-21:00:00 26.0634 06.17.2012-22:00:00 26.0433 06.17.2012-23:00:00 26.0232 06.18.2012-00:00:00 26.0031 06.18.2012-01:00:00 25.9981 06.18.2012-02:00:00 25.9981 06.18.2012-03:00:00 25.9931 06.18.2012-04:00:00 26.1035 06.18.2012-05:00:00 26.3044 06.18.2012-06:00:00 26.3998 06.18.2012-07:00:00 26.4450 06.18.2012-08:00:00 26.5505 06.18.2012-09:00:00 26.6560 06.18.2012-10:00:00 26.7011 06.18.2012-11:00:00 26.7313 06.18.2012-12:00:00 26.7413 06.18.2012-13:00:00 26.7413 06.18.2012-14:00:00 26.7514 06.18.2012-15:00:00 26.7463 06.18.2012-16:00:00 26.7212 06.18.2012-17:00:00 26.6911 06.18.2012-18:00:00 26.6861 06.18.2012-19:00:00 26.6560 06.18.2012-20:00:00 26.6560 06.18.2012-21:00:00 26.6560 06.18.2012-22:00:00 26.6359 06.18.2012-23:00:00 26.6308 06.19.2012-00:00:00 26.6409 06.19.2012-01:00:00 26.6509 06.19.2012-02:00:00 26.6560 06.19.2012-03:00:00 26.6610 06.19.2012-04:00:00 26.6409 06.19.2012-05:00:00 26.6359 06.19.2012-06:00:00 26.6308 06.19.2012-07:00:00 26.6208 06.19.2012-08:00:00 26.6007 06.19.2012-09:00:00 26.5555 06.19.2012-10:00:00 26.5455 06.19.2012-11:00:00 26.5354 06.19.2012-12:00:00 26.5153 06.19.2012-13:00:00 26.4902 06.19.2012-14:00:00 26.4601 06.19.2012-15:00:00 26.4400 06.19.2012-16:00:00 26.4249 06.19.2012-17:00:00 26.3998 06.19.2012-18:00:00 26.3747 06.19.2012-19:00:00 26.3697 06.19.2012-20:00:00 26.3496 06.19.2012-21:00:00 26.3346 06.19.2012-22:00:00 26.3245 06.19.2012-23:00:00 26.3195 06.20.2012-00:00:00 26.2994 06.20.2012-01:00:00 26.2793 06.20.2012-02:00:00 26.2693 06.20.2012-03:00:00 26.2592 06.20.2012-04:00:00 26.2291 06.20.2012-05:00:00 26.2291 06.20.2012-06:00:00 26.2090 06.20.2012-07:00:00 26.1638 06.20.2012-08:00:00 26.1287 06.20.2012-09:00:00 26.1236 06.20.2012-10:00:00 26.1086 06.20.2012-11:00:00 26.1035 06.20.2012-12:00:00 26.0734 06.20.2012-13:00:00 26.0634 06.20.2012-14:00:00 26.0684 06.20.2012-15:00:00 26.0634 06.20.2012-16:00:00 26.0483 06.20.2012-17:00:00 26.0182 06.20.2012-18:00:00 26.0132 06.20.2012-19:00:00 25.9981 06.20.2012-20:00:00 25.9880 06.20.2012-21:00:00 25.9780 06.20.2012-22:00:00 25.9680 06.20.2012-23:00:00 25.9529 06.21.2012-00:00:00 25.9378 06.21.2012-01:00:00 25.9228 06.21.2012-02:00:00 25.8977 06.21.2012-03:00:00 25.8926 06.21.2012-04:00:00 25.8826 06.21.2012-05:00:00 25.8826 06.21.2012-06:00:00 25.8725 06.21.2012-07:00:00 25.8525 06.21.2012-08:00:00 25.8273 06.21.2012-09:00:00 25.8073 06.21.2012-10:00:00 25.8073 06.21.2012-11:00:00 25.7671 06.21.2012-12:00:00 25.7621 06.21.2012-13:00:00 25.7470 06.21.2012-14:00:00 25.7319 06.21.2012-15:00:00 25.7269 06.21.2012-16:00:00 25.6968 06.21.2012-17:00:00 25.6918 06.21.2012-18:00:00 25.6566 06.21.2012-19:00:00 25.6516 06.21.2012-20:00:00 25.6415 06.21.2012-21:00:00 25.6265 06.21.2012-22:00:00 25.6064 06.21.2012-23:00:00 25.6014 06.22.2012-00:00:00 25.5763 06.22.2012-01:00:00 25.5511 06.22.2012-02:00:00 25.5361 06.22.2012-03:00:00 25.5210 06.22.2012-04:00:00 25.5009 06.22.2012-05:00:00 25.4758 06.22.2012-06:00:00 25.4457 06.22.2012-07:00:00 25.4256 06.22.2012-08:00:00 25.4005 06.22.2012-09:00:00 25.3904 06.22.2012-10:00:00 25.3804 06.22.2012-11:00:00 25.3653 06.22.2012-12:00:00 25.3603 06.22.2012-13:00:00 25.3653 06.22.2012-14:00:00 25.5461 06.22.2012-15:00:00 25.6466 06.22.2012-16:00:00 25.6767 06.22.2012-17:00:00 25.6817 06.22.2012-18:00:00 25.6767 06.22.2012-19:00:00 25.6717 06.22.2012-20:00:00 25.6616 06.22.2012-21:00:00 25.6667 06.22.2012-22:00:00 25.6516 06.22.2012-23:00:00 25.6415 06.23.2012-00:00:00 25.6215 06.23.2012-01:00:00 25.6064 06.23.2012-02:00:00 25.6064 06.23.2012-03:00:00 25.5963 06.23.2012-04:00:00 25.5813 06.23.2012-05:00:00 25.5662 06.23.2012-06:00:00 25.5461 06.23.2012-07:00:00 25.5160 06.23.2012-08:00:00 25.4959 06.23.2012-09:00:00 25.4859 06.23.2012-10:00:00 25.4808 06.23.2012-11:00:00 25.4557 06.23.2012-12:00:00 25.4507 06.23.2012-13:00:00 25.4306 06.23.2012-14:00:00 25.5160 06.23.2012-15:00:00 25.7370 06.23.2012-16:00:00 25.8173 06.23.2012-17:00:00 25.8575 06.23.2012-18:00:00 25.8525 06.23.2012-19:00:00 25.8424 06.23.2012-20:00:00 25.8273 06.23.2012-21:00:00 25.8123 06.23.2012-22:00:00 25.7922 06.23.2012-23:00:00 25.7771 06.24.2012-00:00:00 25.7671 06.24.2012-01:00:00 25.7470 06.24.2012-02:00:00 25.7370 06.24.2012-03:00:00 25.7219 06.24.2012-04:00:00 25.7219 06.24.2012-05:00:00 25.7169 06.24.2012-06:00:00 25.7068 06.24.2012-07:00:00 25.6867 06.24.2012-08:00:00 25.6717 06.24.2012-09:00:00 25.6566 06.24.2012-10:00:00 25.6265 06.24.2012-11:00:00 25.6114 06.24.2012-12:00:00 25.5963 06.24.2012-13:00:00 25.5763 06.24.2012-14:00:00 25.5763 06.24.2012-15:00:00 25.5511 06.24.2012-16:00:00 25.5411 06.24.2012-17:00:00 25.5311 06.24.2012-18:00:00 25.5210 06.24.2012-19:00:00 25.4909 06.24.2012-20:00:00 25.4859 06.24.2012-21:00:00 25.4608 06.24.2012-22:00:00 25.4457 06.24.2012-23:00:00 25.4407 06.25.2012-00:00:00 25.4156 06.25.2012-01:00:00 25.3955 06.25.2012-02:00:00 25.3704 06.25.2012-03:00:00 25.3553 06.25.2012-04:00:00 25.3503 06.25.2012-05:00:00 25.3101 06.25.2012-06:00:00 25.2749 06.25.2012-07:00:00 25.2297 06.25.2012-08:00:00 25.2147 06.25.2012-09:00:00 25.1946 06.25.2012-10:00:00 25.1946 06.25.2012-11:00:00 25.1846 06.25.2012-12:00:00 25.1795 06.25.2012-13:00:00 25.1645 06.25.2012-14:00:00 25.1243 06.25.2012-15:00:00 25.1092 06.25.2012-16:00:00 25.1042 06.25.2012-17:00:00 25.0841 06.25.2012-18:00:00 25.0690 06.25.2012-19:00:00 25.0590 06.25.2012-20:00:00 25.0490 06.25.2012-21:00:00 25.0389 06.25.2012-22:00:00 25.0289 06.25.2012-23:00:00 25.0188 06.26.2012-00:00:00 24.9937 06.26.2012-01:00:00 24.9686 06.26.2012-02:00:00 24.9485 06.26.2012-03:00:00 24.9335 06.26.2012-04:00:00 24.9234 06.26.2012-05:00:00 24.9033 06.26.2012-06:00:00 24.8983 06.26.2012-07:00:00 24.8832 06.26.2012-08:00:00 24.8632 06.26.2012-09:00:00 24.8230 06.26.2012-10:00:00 24.8129 06.26.2012-11:00:00 24.8079 06.26.2012-12:00:00 24.7627 06.26.2012-13:00:00 24.7376 06.26.2012-14:00:00 24.7075 06.26.2012-15:00:00 24.6924 06.26.2012-16:00:00 24.6924 06.26.2012-17:00:00 24.6824 06.26.2012-18:00:00 24.6573 06.26.2012-19:00:00 24.6372 06.26.2012-20:00:00 24.6070 06.26.2012-21:00:00 24.6020 06.26.2012-22:00:00 24.5819 06.26.2012-23:00:00 24.5518 06.27.2012-00:00:00 24.5217 06.27.2012-01:00:00 24.5016 06.27.2012-02:00:00 24.4966 06.27.2012-03:00:00 24.4865 06.27.2012-04:00:00 24.4815 06.27.2012-05:00:00 24.4664 06.27.2012-06:00:00 24.4564 06.27.2012-07:00:00 24.4363 06.27.2012-08:00:00 24.4112 06.27.2012-09:00:00 24.3861 06.27.2012-10:00:00 24.3610 06.27.2012-11:00:00 24.3610 06.27.2012-12:00:00 24.3308 06.27.2012-13:00:00 24.3108 06.27.2012-14:00:00 24.2907 06.27.2012-15:00:00 24.2455 06.27.2012-16:00:00 24.2103 06.27.2012-17:00:00 24.1852 06.27.2012-18:00:00 24.1450 06.27.2012-19:00:00 24.1199 06.27.2012-20:00:00 24.0948 06.27.2012-21:00:00 24.0848 06.27.2012-22:00:00 24.0697 06.27.2012-23:00:00 24.0597 06.28.2012-00:00:00 24.0446 06.28.2012-01:00:00 24.0295 06.28.2012-02:00:00 24.0245 06.28.2012-03:00:00 24.0145 06.28.2012-04:00:00 24.0044 06.28.2012-05:00:00 23.9994 06.28.2012-06:00:00 23.9743 06.28.2012-07:00:00 23.9642 06.28.2012-08:00:00 23.9442 06.28.2012-09:00:00 23.8990 06.28.2012-10:00:00 23.8738 06.28.2012-11:00:00 23.8387 06.28.2012-12:00:00 23.8236 06.28.2012-13:00:00 23.7985 06.28.2012-14:00:00 23.7835 06.28.2012-15:00:00 23.7583 06.28.2012-16:00:00 23.7433 06.28.2012-17:00:00 23.6981 06.28.2012-18:00:00 23.6880 06.28.2012-19:00:00 23.6680 06.28.2012-20:00:00 23.6529 06.28.2012-21:00:00 23.6328 06.28.2012-22:00:00 23.6177 06.28.2012-23:00:00 23.6077 06.29.2012-00:00:00 23.5977 06.29.2012-01:00:00 23.5826 06.29.2012-02:00:00 23.5675 06.29.2012-03:00:00 23.5725 06.29.2012-04:00:00 23.5675 06.29.2012-05:00:00 23.5776 06.29.2012-06:00:00 23.5725 06.29.2012-07:00:00 23.5725 06.29.2012-08:00:00 23.5926 06.29.2012-09:00:00 23.5977 06.29.2012-10:00:00 23.6077 06.29.2012-11:00:00 23.6077 06.29.2012-12:00:00 23.5977 06.29.2012-13:00:00 23.5876 06.29.2012-14:00:00 23.5876 06.29.2012-15:00:00 23.5876 06.29.2012-16:00:00 23.5776 06.29.2012-17:00:00 23.5725 06.29.2012-18:00:00 23.5474 06.29.2012-19:00:00 23.5273 06.29.2012-20:00:00 23.5073 06.29.2012-21:00:00 23.4922 06.29.2012-22:00:00 23.4721 06.29.2012-23:00:00 23.4671 06.30.2012-00:00:00 23.4520 06.30.2012-01:00:00 23.4370 06.30.2012-02:00:00 23.4420 06.30.2012-03:00:00 23.4370 06.30.2012-04:00:00 23.4269 06.30.2012-05:00:00 23.4219 06.30.2012-06:00:00 23.4018 06.30.2012-07:00:00 23.3968 06.30.2012-08:00:00 23.3867 06.30.2012-09:00:00 23.3767 06.30.2012-10:00:00 23.3516 06.30.2012-11:00:00 23.3616 06.30.2012-12:00:00 23.3767 06.30.2012-13:00:00 23.3817 06.30.2012-14:00:00 23.3918 06.30.2012-15:00:00 23.4319 06.30.2012-16:00:00 23.6127 06.30.2012-17:00:00 24.0546 06.30.2012-18:00:00 24.2856 06.30.2012-19:00:00 24.3710 06.30.2012-20:00:00 24.4564 06.30.2012-21:00:00 24.6171 06.30.2012-22:00:00 24.7075 06.30.2012-23:00:00 24.7577 07.01.2012-00:00:00 24.8230 07.01.2012-01:00:00 24.8481 07.01.2012-02:00:00 24.8983 07.01.2012-03:00:00 24.9686 07.01.2012-04:00:00 25.0339 07.01.2012-05:00:00 25.0891 07.01.2012-06:00:00 25.1394 07.01.2012-07:00:00 25.1946 07.01.2012-08:00:00 25.1896 07.01.2012-09:00:00 25.2097 07.01.2012-10:00:00 25.2197 07.01.2012-11:00:00 25.2147 07.01.2012-12:00:00 25.2097 07.01.2012-13:00:00 25.1996 07.01.2012-14:00:00 25.1946 07.01.2012-15:00:00 25.1996 07.01.2012-16:00:00 25.1946 07.01.2012-17:00:00 25.1846 07.01.2012-18:00:00 25.1896 07.01.2012-19:00:00 25.1846 07.01.2012-20:00:00 25.1846 07.01.2012-21:00:00 25.1795 07.01.2012-22:00:00 25.1846 07.01.2012-23:00:00 25.1795 07.02.2012-00:00:00 25.1695 07.02.2012-01:00:00 25.1695 07.02.2012-02:00:00 25.1645 07.02.2012-03:00:00 25.1645 07.02.2012-04:00:00 25.1544 07.02.2012-05:00:00 25.1394 07.02.2012-06:00:00 25.1243 07.02.2012-07:00:00 25.1092 07.02.2012-08:00:00 25.0992 07.02.2012-09:00:00 25.0942 07.02.2012-10:00:00 25.0741 07.02.2012-11:00:00 25.0640 07.02.2012-12:00:00 25.0490 07.02.2012-13:00:00 25.0289 07.02.2012-14:00:00 25.0188 07.02.2012-15:00:00 25.0088 07.02.2012-16:00:00 24.9837 07.02.2012-17:00:00 24.9686 07.02.2012-18:00:00 24.9485 07.02.2012-19:00:00 24.9385 07.02.2012-20:00:00 24.9284 07.02.2012-21:00:00 24.8983 07.02.2012-22:00:00 24.8933 07.02.2012-23:00:00 24.8883 07.03.2012-00:00:00 24.8782 07.03.2012-01:00:00 24.8983 07.03.2012-02:00:00 24.9837 07.03.2012-03:00:00 25.1092 07.03.2012-04:00:00 25.1494 07.03.2012-05:00:00 25.3503 07.03.2012-06:00:00 25.7520 07.03.2012-07:00:00 25.9579 07.03.2012-08:00:00 25.9931 07.03.2012-09:00:00 25.9880 07.03.2012-10:00:00 25.9880 07.03.2012-11:00:00 25.9830 07.03.2012-12:00:00 25.9830 07.03.2012-13:00:00 26.0132 07.03.2012-14:00:00 26.0584 07.03.2012-15:00:00 26.0533 07.03.2012-16:00:00 26.0533 07.03.2012-17:00:00 26.0483 07.03.2012-18:00:00 26.0433 07.03.2012-19:00:00 26.0282 07.03.2012-20:00:00 26.0232 07.03.2012-21:00:00 26.0232 07.03.2012-22:00:00 26.0132 07.03.2012-23:00:00 26.0031 07.04.2012-00:00:00 25.9981 07.04.2012-01:00:00 25.9880 07.04.2012-02:00:00 25.9830 07.04.2012-03:00:00 25.9780 07.04.2012-04:00:00 25.9680 07.04.2012-05:00:00 25.9529 07.04.2012-06:00:00 25.9429 07.04.2012-07:00:00 25.9429 07.04.2012-08:00:00 25.9378 07.04.2012-09:00:00 25.9278 07.04.2012-10:00:00 25.9177 07.04.2012-11:00:00 25.9177 07.04.2012-12:00:00 25.9177 07.04.2012-13:00:00 25.9127 07.04.2012-14:00:00 25.9027 07.04.2012-15:00:00 25.8977 07.04.2012-16:00:00 25.8826 07.04.2012-17:00:00 25.8826 07.04.2012-18:00:00 25.8575 07.04.2012-19:00:00 25.8525 07.04.2012-20:00:00 25.8324 07.04.2012-21:00:00 25.8223 07.04.2012-22:00:00 25.8173 07.04.2012-23:00:00 25.8073 07.05.2012-00:00:00 25.8022 07.05.2012-01:00:00 25.7972 07.05.2012-02:00:00 25.7972 07.05.2012-03:00:00 25.7922 07.05.2012-04:00:00 25.7721 07.05.2012-05:00:00 25.7570 07.05.2012-06:00:00 25.7520 07.05.2012-07:00:00 25.7420 07.05.2012-08:00:00 25.7269 07.05.2012-09:00:00 25.6968 07.05.2012-10:00:00 25.6918 07.05.2012-11:00:00 25.6767 07.05.2012-12:00:00 25.6466 07.05.2012-13:00:00 25.6215 07.05.2012-14:00:00 25.6064 07.05.2012-15:00:00 25.5913 07.05.2012-16:00:00 25.5511 07.05.2012-17:00:00 25.5311 07.05.2012-18:00:00 25.5311 07.05.2012-19:00:00 25.5210 07.05.2012-20:00:00 25.5060 07.05.2012-21:00:00 25.4959 07.05.2012-22:00:00 25.4859 07.05.2012-23:00:00 25.4658 07.06.2012-00:00:00 25.4457 07.06.2012-01:00:00 25.4457 07.06.2012-02:00:00 25.4356 07.06.2012-03:00:00 25.4105 07.06.2012-04:00:00 25.3904 07.06.2012-05:00:00 25.3904 07.06.2012-06:00:00 25.3653 07.06.2012-07:00:00 25.3402 07.06.2012-08:00:00 25.3352 07.06.2012-09:00:00 25.3151 07.06.2012-10:00:00 25.3001 07.06.2012-11:00:00 25.3051 07.06.2012-12:00:00 25.2649 07.06.2012-13:00:00 25.2398 07.06.2012-14:00:00 25.2147 07.06.2012-15:00:00 25.1896 07.06.2012-16:00:00 25.1494 07.06.2012-17:00:00 25.1042 07.06.2012-18:00:00 25.0891 07.06.2012-19:00:00 25.0640 07.06.2012-20:00:00 25.0339 07.06.2012-21:00:00 25.0088 07.06.2012-22:00:00 24.9887 07.06.2012-23:00:00 24.9787 07.07.2012-00:00:00 24.9736 07.07.2012-01:00:00 24.9485 07.07.2012-02:00:00 24.9184 07.07.2012-03:00:00 24.9084 07.07.2012-04:00:00 24.8983 07.07.2012-05:00:00 24.8732 07.07.2012-06:00:00 24.8632 07.07.2012-07:00:00 24.8481 07.07.2012-08:00:00 24.8431 07.07.2012-09:00:00 24.8280 07.07.2012-10:00:00 24.7979 07.07.2012-11:00:00 24.7878 07.07.2012-12:00:00 24.7627 07.07.2012-13:00:00 24.7627 07.07.2012-14:00:00 24.7426 07.07.2012-15:00:00 24.7175 07.07.2012-16:00:00 24.6924 07.07.2012-17:00:00 24.6824 07.07.2012-18:00:00 24.6573 07.07.2012-19:00:00 24.6422 07.07.2012-20:00:00 24.6221 07.07.2012-21:00:00 24.6020 07.07.2012-22:00:00 24.5769 07.07.2012-23:00:00 24.5568 07.08.2012-00:00:00 24.5418 07.08.2012-01:00:00 24.5217 07.08.2012-02:00:00 24.5016 07.08.2012-03:00:00 24.4966 07.08.2012-04:00:00 24.4915 07.08.2012-05:00:00 24.4715 07.08.2012-06:00:00 24.4413 07.08.2012-07:00:00 24.4162 07.08.2012-08:00:00 24.3760 07.08.2012-09:00:00 24.3559 07.08.2012-10:00:00 24.3208 07.08.2012-11:00:00 24.3108 07.08.2012-12:00:00 24.2806 07.08.2012-13:00:00 24.2204 07.08.2012-14:00:00 24.1902 07.08.2012-15:00:00 24.1852 07.08.2012-16:00:00 24.1601 07.08.2012-17:00:00 24.1551 07.08.2012-18:00:00 24.1350 07.08.2012-19:00:00 24.1249 07.08.2012-20:00:00 24.1249 07.08.2012-21:00:00 24.1099 07.08.2012-22:00:00 24.0948 07.08.2012-23:00:00 24.0848 07.09.2012-00:00:00 24.0597 07.09.2012-01:00:00 24.0697 07.09.2012-02:00:00 24.0797 07.09.2012-03:00:00 24.0747 07.09.2012-04:00:00 24.0647 07.09.2012-05:00:00 24.0396 07.09.2012-06:00:00 24.0295 07.09.2012-07:00:00 23.9994 07.09.2012-08:00:00 23.9843 07.09.2012-09:00:00 23.9592 07.09.2012-10:00:00 23.9291 07.09.2012-11:00:00 23.9090 07.09.2012-12:00:00 23.8839 07.09.2012-13:00:00 23.8688 07.09.2012-14:00:00 23.8437 07.09.2012-15:00:00 23.8236 07.09.2012-16:00:00 23.7885 07.09.2012-17:00:00 23.7232 07.09.2012-18:00:00 23.7182 07.09.2012-19:00:00 23.6830 07.09.2012-20:00:00 23.6730 07.09.2012-21:00:00 23.6579 07.09.2012-22:00:00 23.6378 07.09.2012-23:00:00 23.6077 07.10.2012-00:00:00 23.5675 07.10.2012-01:00:00 23.5273 07.10.2012-02:00:00 23.5073 07.10.2012-03:00:00 23.4922 07.10.2012-04:00:00 23.4821 07.10.2012-05:00:00 23.4671 07.10.2012-06:00:00 23.4269 07.10.2012-07:00:00 23.4018 07.10.2012-08:00:00 23.3968 07.10.2012-09:00:00 23.3717 07.10.2012-10:00:00 23.3717 07.10.2012-11:00:00 23.3566 07.10.2012-12:00:00 23.3164 07.10.2012-13:00:00 23.2813 07.10.2012-14:00:00 23.2712 07.10.2012-15:00:00 23.2361 07.10.2012-16:00:00 23.2160 07.10.2012-17:00:00 23.1859 07.10.2012-18:00:00 23.1708 07.10.2012-19:00:00 23.1557 07.10.2012-20:00:00 23.1457 07.10.2012-21:00:00 23.1306 07.10.2012-22:00:00 23.1005 07.10.2012-23:00:00 23.0804 07.11.2012-00:00:00 23.0704 07.11.2012-01:00:00 23.0704 07.11.2012-02:00:00 23.0503 07.11.2012-03:00:00 23.0402 07.11.2012-04:00:00 23.0252 07.11.2012-05:00:00 22.9950 07.11.2012-06:00:00 22.9649 07.11.2012-07:00:00 22.9448 07.11.2012-08:00:00 22.9097 07.11.2012-09:00:00 22.8946 07.11.2012-10:00:00 22.8444 07.11.2012-11:00:00 22.8142 07.11.2012-12:00:00 22.7942 07.11.2012-13:00:00 22.7841 07.11.2012-14:00:00 22.7490 07.11.2012-15:00:00 22.7490 07.11.2012-16:00:00 22.7289 07.11.2012-17:00:00 22.7188 07.11.2012-18:00:00 22.7088 07.11.2012-19:00:00 22.6937 07.11.2012-20:00:00 22.6837 07.11.2012-21:00:00 22.6736 07.11.2012-22:00:00 22.6385 07.11.2012-23:00:00 22.6184 07.12.2012-00:00:00 22.5883 07.12.2012-01:00:00 22.5631 07.12.2012-02:00:00 22.5330 07.12.2012-03:00:00 22.5079 07.12.2012-04:00:00 22.4878 07.12.2012-05:00:00 22.4627 07.12.2012-06:00:00 22.4376 07.12.2012-07:00:00 22.3824 07.12.2012-08:00:00 22.3422 07.12.2012-09:00:00 22.3271 07.12.2012-10:00:00 22.2970 07.12.2012-11:00:00 22.2468 07.12.2012-12:00:00 22.2116 07.12.2012-13:00:00 22.1815 07.12.2012-14:00:00 22.1614 07.12.2012-15:00:00 22.1313 07.12.2012-16:00:00 22.1062 07.12.2012-17:00:00 22.0911 07.12.2012-18:00:00 22.0660 07.12.2012-19:00:00 22.0509 07.12.2012-20:00:00 22.0208 07.12.2012-21:00:00 21.9856 07.12.2012-22:00:00 21.9655 07.12.2012-23:00:00 21.9455 07.13.2012-00:00:00 21.9354 07.13.2012-01:00:00 21.9103 07.13.2012-02:00:00 21.8902 07.13.2012-03:00:00 21.8651 07.13.2012-04:00:00 21.8551 07.13.2012-05:00:00 21.8500 07.13.2012-06:00:00 21.7848 07.13.2012-07:00:00 21.7446 07.13.2012-08:00:00 21.7094 07.13.2012-09:00:00 21.6542 07.13.2012-10:00:00 21.6341 07.13.2012-11:00:00 21.6190 07.13.2012-12:00:00 21.5839 07.13.2012-13:00:00 21.5387 07.13.2012-14:00:00 21.5186 07.13.2012-15:00:00 21.4985 07.13.2012-16:00:00 21.4533 07.13.2012-17:00:00 21.4433 07.13.2012-18:00:00 21.4131 07.13.2012-19:00:00 21.3880 07.13.2012-20:00:00 21.3780 07.13.2012-21:00:00 21.3629 07.13.2012-22:00:00 21.3428 07.13.2012-23:00:00 21.3278 07.14.2012-00:00:00 21.3177 07.14.2012-01:00:00 21.2876 07.14.2012-02:00:00 21.2776 07.14.2012-03:00:00 21.2575 07.14.2012-04:00:00 21.2374 07.14.2012-05:00:00 21.2123 07.14.2012-06:00:00 21.1821 07.14.2012-07:00:00 21.1671 07.14.2012-08:00:00 21.1420 07.14.2012-09:00:00 21.1018 07.14.2012-10:00:00 21.0666 07.14.2012-11:00:00 21.0315 07.14.2012-12:00:00 20.9963 07.14.2012-13:00:00 20.9562 07.14.2012-14:00:00 20.9160 07.14.2012-15:00:00 20.8607 07.14.2012-16:00:00 20.8407 07.14.2012-17:00:00 20.8256 07.14.2012-18:00:00 20.7955 07.14.2012-19:00:00 20.7904 07.14.2012-20:00:00 20.7904 07.14.2012-21:00:00 20.7804 07.14.2012-22:00:00 20.7754 07.14.2012-23:00:00 20.7402 07.15.2012-00:00:00 20.7151 07.15.2012-01:00:00 20.7051 07.15.2012-02:00:00 20.7000 07.15.2012-03:00:00 20.6850 07.15.2012-04:00:00 20.6599 07.15.2012-05:00:00 20.6498 07.15.2012-06:00:00 20.6247 07.15.2012-07:00:00 20.6097 07.15.2012-08:00:00 20.5996 07.15.2012-09:00:00 20.5695 07.15.2012-10:00:00 20.5544 07.15.2012-11:00:00 20.5193 07.15.2012-12:00:00 20.4791 07.15.2012-13:00:00 20.4490 07.15.2012-14:00:00 20.4289 07.15.2012-15:00:00 20.4088 07.15.2012-16:00:00 20.3736 07.15.2012-17:00:00 20.3535 07.15.2012-18:00:00 20.3284 07.15.2012-19:00:00 20.3184 07.15.2012-20:00:00 20.2983 07.15.2012-21:00:00 20.3033 07.15.2012-22:00:00 20.2933 07.15.2012-23:00:00 20.2933 07.16.2012-00:00:00 20.2832 07.16.2012-01:00:00 20.2682 07.16.2012-02:00:00 20.2682 07.16.2012-03:00:00 20.2531 07.16.2012-04:00:00 20.2280 07.16.2012-05:00:00 20.2129 07.16.2012-06:00:00 20.1878 07.16.2012-07:00:00 20.1677 07.16.2012-08:00:00 20.1476 07.16.2012-09:00:00 20.1376 07.16.2012-10:00:00 20.1276 07.16.2012-11:00:00 20.0974 07.16.2012-12:00:00 20.0773 07.16.2012-13:00:00 19.9970 07.16.2012-14:00:00 19.9719 07.16.2012-15:00:00 19.9568 07.16.2012-16:00:00 19.9417 07.16.2012-17:00:00 19.9468 07.16.2012-18:00:00 19.9417 07.16.2012-19:00:00 19.9166 07.16.2012-20:00:00 19.9066 07.16.2012-21:00:00 19.8915 07.16.2012-22:00:00 19.8865 07.16.2012-23:00:00 19.8614 07.17.2012-00:00:00 19.8463 07.17.2012-01:00:00 19.8262 07.17.2012-02:00:00 19.7961 07.17.2012-03:00:00 19.8162 07.17.2012-04:00:00 19.9869 07.17.2012-05:00:00 20.0673 07.17.2012-06:00:00 20.0673 07.17.2012-07:00:00 20.0572 07.17.2012-08:00:00 20.0221 07.17.2012-09:00:00 20.0121 07.17.2012-10:00:00 19.9920 07.17.2012-11:00:00 19.9819 07.17.2012-12:00:00 19.9267 07.17.2012-13:00:00 19.8915 07.17.2012-14:00:00 19.8514 07.17.2012-15:00:00 19.8112 07.17.2012-16:00:00 19.7710 07.17.2012-17:00:00 19.7559 07.17.2012-18:00:00 19.7258 07.17.2012-19:00:00 19.7107 07.17.2012-20:00:00 19.7057 07.17.2012-21:00:00 19.6856 07.17.2012-22:00:00 19.6806 07.17.2012-23:00:00 19.6756 07.18.2012-00:00:00 19.6555 07.18.2012-01:00:00 19.6455 07.18.2012-02:00:00 19.6254 07.18.2012-03:00:00 19.6053 07.18.2012-04:00:00 19.6003 07.18.2012-05:00:00 19.5902 07.18.2012-06:00:00 19.5852 07.18.2012-07:00:00 19.5752 07.18.2012-08:00:00 19.5701 07.18.2012-09:00:00 19.5400 07.18.2012-10:00:00 19.5099 07.18.2012-11:00:00 19.4747 07.18.2012-12:00:00 19.4446 07.18.2012-13:00:00 19.4245 07.18.2012-14:00:00 19.3944 07.18.2012-15:00:00 19.3743 07.18.2012-16:00:00 19.3391 07.18.2012-17:00:00 19.3090 07.18.2012-18:00:00 19.2839 07.18.2012-19:00:00 19.2588 07.18.2012-20:00:00 19.2487 07.18.2012-21:00:00 19.2387 07.18.2012-22:00:00 19.2286 07.18.2012-23:00:00 19.2286 07.19.2012-00:00:00 19.2236 07.19.2012-01:00:00 19.2086 07.19.2012-02:00:00 19.2035 07.19.2012-03:00:00 19.1985 07.19.2012-04:00:00 19.1834 07.19.2012-05:00:00 19.1583 07.19.2012-06:00:00 19.1433 07.19.2012-07:00:00 19.1182 07.19.2012-08:00:00 19.0880 07.19.2012-09:00:00 19.0579 07.19.2012-10:00:00 19.0328 07.19.2012-11:00:00 18.9976 07.19.2012-12:00:00 18.9625 07.19.2012-13:00:00 18.9273 07.19.2012-14:00:00 18.8872 07.19.2012-15:00:00 18.8771 07.19.2012-16:00:00 18.8570 07.19.2012-17:00:00 18.8269 07.19.2012-18:00:00 18.8219 07.19.2012-19:00:00 18.8169 07.19.2012-20:00:00 18.8068 07.19.2012-21:00:00 18.8068 07.19.2012-22:00:00 18.8068 07.19.2012-23:00:00 18.8018 07.20.2012-00:00:00 18.8118 07.20.2012-01:00:00 18.8068 07.20.2012-02:00:00 18.7917 07.20.2012-03:00:00 18.7767 07.20.2012-04:00:00 18.7666 07.20.2012-05:00:00 18.7566 07.20.2012-06:00:00 18.7516 07.20.2012-07:00:00 18.7465 07.20.2012-08:00:00 18.7315 07.20.2012-09:00:00 18.7114 07.20.2012-10:00:00 18.6913 07.20.2012-11:00:00 18.7214 07.20.2012-12:00:00 18.7214 07.20.2012-13:00:00 18.7415 07.20.2012-14:00:00 19.1834 07.20.2012-15:00:00 19.2889 07.20.2012-16:00:00 19.3341 07.20.2012-17:00:00 19.3341 07.20.2012-18:00:00 19.3190 07.20.2012-19:00:00 19.2990 07.20.2012-20:00:00 19.2990 07.20.2012-21:00:00 19.2990 07.20.2012-22:00:00 19.2789 07.20.2012-23:00:00 19.2839 07.21.2012-00:00:00 19.2839 07.21.2012-01:00:00 19.2738 07.21.2012-02:00:00 19.2487 07.21.2012-03:00:00 19.2387 07.21.2012-04:00:00 19.2387 07.21.2012-05:00:00 19.2387 07.21.2012-06:00:00 19.2387 07.21.2012-07:00:00 19.2337 07.21.2012-08:00:00 19.2286 07.21.2012-09:00:00 19.2236 07.21.2012-10:00:00 19.2337 07.21.2012-11:00:00 19.2136 07.21.2012-12:00:00 19.1784 07.21.2012-13:00:00 19.1533 07.21.2012-14:00:00 19.1483 07.21.2012-15:00:00 19.1182 07.21.2012-16:00:00 19.0880 07.21.2012-17:00:00 19.0529 07.21.2012-18:00:00 19.0378 07.21.2012-19:00:00 19.0177 07.21.2012-20:00:00 19.0027 07.21.2012-21:00:00 18.9876 07.21.2012-22:00:00 18.9675 07.21.2012-23:00:00 18.9575 07.22.2012-00:00:00 18.9374 07.22.2012-01:00:00 18.9223 07.22.2012-02:00:00 18.9173 07.22.2012-03:00:00 18.9223 07.22.2012-04:00:00 18.8972 07.22.2012-05:00:00 18.8872 07.22.2012-06:00:00 18.8721 07.22.2012-07:00:00 18.8620 07.22.2012-08:00:00 18.8369 07.22.2012-09:00:00 18.8118 07.22.2012-10:00:00 18.7666 07.22.2012-11:00:00 18.7365 07.22.2012-12:00:00 18.7214 07.22.2012-13:00:00 18.6963 07.22.2012-14:00:00 18.6863 07.22.2012-15:00:00 18.6662 07.22.2012-16:00:00 18.6310 07.22.2012-17:00:00 18.6160 07.22.2012-18:00:00 18.5959 07.22.2012-19:00:00 18.5909 07.22.2012-20:00:00 18.5858 07.22.2012-21:00:00 18.5858 07.22.2012-22:00:00 18.5808 07.22.2012-23:00:00 18.5758 07.23.2012-00:00:00 18.5708 07.23.2012-01:00:00 18.5658 07.23.2012-02:00:00 18.5658 07.23.2012-03:00:00 18.5557 07.23.2012-04:00:00 18.5507 07.23.2012-05:00:00 18.5407 07.23.2012-06:00:00 18.5356 07.23.2012-07:00:00 18.5306 07.23.2012-08:00:00 18.5155 07.23.2012-09:00:00 18.5005 07.23.2012-10:00:00 18.4904 07.23.2012-11:00:00 18.4804 07.23.2012-12:00:00 18.4653 07.23.2012-13:00:00 18.4452 07.23.2012-14:00:00 18.4302 07.23.2012-15:00:00 18.4201 07.23.2012-16:00:00 18.4051 07.23.2012-17:00:00 18.3800 07.23.2012-18:00:00 18.3498 07.23.2012-19:00:00 18.3348 07.23.2012-20:00:00 18.3348 07.23.2012-21:00:00 18.3247 07.23.2012-22:00:00 18.3147 07.23.2012-23:00:00 18.3147 07.24.2012-00:00:00 18.3096 07.24.2012-01:00:00 18.3046 07.24.2012-02:00:00 18.2795 07.24.2012-03:00:00 18.2645 07.24.2012-04:00:00 18.2594 07.24.2012-05:00:00 18.2444 07.24.2012-06:00:00 18.2343 07.24.2012-07:00:00 18.2142 07.24.2012-08:00:00 18.1992 07.24.2012-09:00:00 18.1841 07.24.2012-10:00:00 18.1489 07.24.2012-11:00:00 18.1389 07.24.2012-12:00:00 18.1138 07.24.2012-13:00:00 18.0786 07.24.2012-14:00:00 18.0786 07.24.2012-15:00:00 18.0686 07.24.2012-16:00:00 18.0736 07.24.2012-17:00:00 18.0485 07.24.2012-18:00:00 18.0334 07.24.2012-19:00:00 18.0234 07.24.2012-20:00:00 18.0184 07.24.2012-21:00:00 18.0234 07.24.2012-22:00:00 18.0184 07.24.2012-23:00:00 18.0134 07.25.2012-00:00:00 18.0134 07.25.2012-01:00:00 18.0033 07.25.2012-02:00:00 17.9983 07.25.2012-03:00:00 17.9933 07.25.2012-04:00:00 17.9732 07.25.2012-05:00:00 17.9581 07.25.2012-06:00:00 17.9581 07.25.2012-07:00:00 17.9380 07.25.2012-08:00:00 17.8928 07.25.2012-09:00:00 17.8727 07.25.2012-10:00:00 17.8677 07.25.2012-11:00:00 17.8326 07.25.2012-12:00:00 17.7974 07.25.2012-13:00:00 17.7773 07.25.2012-14:00:00 17.7623 07.25.2012-15:00:00 17.7372 07.25.2012-16:00:00 17.7221 07.25.2012-17:00:00 17.6719 07.25.2012-18:00:00 17.6719 07.25.2012-19:00:00 17.6568 07.25.2012-20:00:00 17.6367 07.25.2012-21:00:00 17.6267 07.25.2012-22:00:00 17.6116 07.25.2012-23:00:00 17.6066 07.26.2012-00:00:00 17.6016 07.26.2012-01:00:00 17.5865 07.26.2012-02:00:00 17.5714 07.26.2012-03:00:00 17.5463 07.26.2012-04:00:00 17.5363 07.26.2012-05:00:00 17.5212 07.26.2012-06:00:00 17.5112 07.26.2012-07:00:00 17.5062 07.26.2012-08:00:00 17.5011 07.26.2012-09:00:00 17.4660 07.26.2012-10:00:00 17.4208 07.26.2012-11:00:00 17.4158 07.26.2012-12:00:00 17.4007 07.26.2012-13:00:00 17.3756 07.26.2012-14:00:00 17.3404 07.26.2012-15:00:00 17.3153 07.26.2012-16:00:00 17.2902 07.26.2012-17:00:00 17.2701 07.26.2012-18:00:00 17.2551 07.26.2012-19:00:00 17.2551 07.26.2012-20:00:00 17.2500 07.26.2012-21:00:00 17.2400 07.26.2012-22:00:00 17.2400 07.26.2012-23:00:00 17.2350 07.27.2012-00:00:00 17.2249 07.27.2012-01:00:00 17.2199 07.27.2012-02:00:00 17.2149 07.27.2012-03:00:00 17.2149 07.27.2012-04:00:00 17.2048 07.27.2012-05:00:00 17.1948 07.27.2012-06:00:00 17.1898 07.27.2012-07:00:00 17.1747 07.27.2012-08:00:00 17.1596 07.27.2012-09:00:00 17.1396 07.27.2012-10:00:00 17.1195 07.27.2012-11:00:00 17.0944 07.27.2012-12:00:00 17.0642 07.27.2012-13:00:00 17.0341 07.27.2012-14:00:00 17.0241 07.27.2012-15:00:00 17.0040 07.27.2012-16:00:00 16.9989 07.27.2012-17:00:00 16.9738 07.27.2012-18:00:00 16.9638 07.27.2012-19:00:00 16.9638 07.27.2012-20:00:00 16.9537 07.27.2012-21:00:00 16.9537 07.27.2012-22:00:00 16.9487 07.27.2012-23:00:00 16.9437 07.28.2012-00:00:00 16.9437 07.28.2012-01:00:00 16.9337 07.28.2012-02:00:00 16.9236 07.28.2012-03:00:00 16.9035 07.28.2012-04:00:00 16.9035 07.28.2012-05:00:00 16.8985 07.28.2012-06:00:00 16.8935 07.28.2012-07:00:00 16.8935 07.28.2012-08:00:00 16.8935 07.28.2012-09:00:00 16.8834 07.28.2012-10:00:00 16.8583 07.28.2012-11:00:00 16.8433 07.28.2012-12:00:00 16.8332 07.28.2012-13:00:00 16.7931 07.28.2012-14:00:00 16.7629 07.28.2012-15:00:00 16.7378 07.28.2012-16:00:00 16.7278 07.28.2012-17:00:00 16.7027 07.28.2012-18:00:00 16.6826 07.28.2012-19:00:00 16.6725 07.28.2012-20:00:00 16.6675 07.28.2012-21:00:00 16.6575 07.28.2012-22:00:00 16.6575 07.28.2012-23:00:00 16.6575 07.29.2012-00:00:00 16.6524 07.29.2012-01:00:00 16.6474 07.29.2012-02:00:00 16.6474 07.29.2012-03:00:00 16.6474 07.29.2012-04:00:00 16.6474 07.29.2012-05:00:00 16.6374 07.29.2012-06:00:00 16.6324 07.29.2012-07:00:00 16.6072 07.29.2012-08:00:00 16.5922 07.29.2012-09:00:00 16.5872 07.29.2012-10:00:00 16.5620 07.29.2012-11:00:00 16.5319 07.29.2012-12:00:00 16.5168 07.29.2012-13:00:00 16.4867 07.29.2012-14:00:00 16.4767 07.29.2012-15:00:00 16.4666 07.29.2012-16:00:00 16.4516 07.29.2012-17:00:00 16.4164 07.29.2012-18:00:00 16.4064 07.29.2012-19:00:00 16.3863 07.29.2012-20:00:00 16.3863 07.29.2012-21:00:00 16.3813 07.29.2012-22:00:00 16.3863 07.29.2012-23:00:00 16.3762 07.30.2012-00:00:00 16.3712 07.30.2012-01:00:00 16.3662 07.30.2012-02:00:00 16.3561 07.30.2012-03:00:00 16.3411 07.30.2012-04:00:00 16.3411 07.30.2012-05:00:00 16.3361 07.30.2012-06:00:00 16.3260 07.30.2012-07:00:00 16.3160 07.30.2012-08:00:00 16.2909 07.30.2012-09:00:00 16.2808 07.30.2012-10:00:00 16.2607 07.30.2012-11:00:00 16.2507 07.30.2012-12:00:00 16.2457 07.30.2012-13:00:00 16.2155 07.30.2012-14:00:00 16.1854 07.30.2012-15:00:00 16.1603 07.30.2012-16:00:00 16.1302 07.30.2012-17:00:00 16.1101 07.30.2012-18:00:00 16.1051 07.30.2012-19:00:00 16.1000 07.30.2012-20:00:00 16.0900 07.30.2012-21:00:00 16.0900 07.30.2012-22:00:00 16.0900 07.30.2012-23:00:00 16.0799 07.31.2012-00:00:00 16.0799 07.31.2012-01:00:00 16.0799 07.31.2012-02:00:00 16.0749 07.31.2012-03:00:00 16.0699 07.31.2012-04:00:00 16.0548 07.31.2012-05:00:00 16.0498 07.31.2012-06:00:00 16.0398 07.31.2012-07:00:00 16.0347 07.31.2012-08:00:00 16.0247 07.31.2012-09:00:00 16.0046 07.31.2012-10:00:00 15.9695 07.31.2012-11:00:00 15.9393 07.31.2012-12:00:00 15.9293 07.31.2012-13:00:00 15.9142 07.31.2012-14:00:00 15.8841 07.31.2012-15:00:00 15.8690 07.31.2012-16:00:00 15.8640 07.31.2012-17:00:00 15.8339 07.31.2012-18:00:00 15.8138 07.31.2012-19:00:00 15.8088 07.31.2012-20:00:00 15.8037 07.31.2012-21:00:00 15.8037 07.31.2012-22:00:00 15.8037 07.31.2012-23:00:00 15.7987 08.01.2012-00:00:00 15.7937 08.01.2012-01:00:00 15.7937 08.01.2012-02:00:00 15.7887 08.01.2012-03:00:00 15.7887 08.01.2012-04:00:00 15.7887 08.01.2012-05:00:00 15.7786 08.01.2012-06:00:00 15.7686 08.01.2012-07:00:00 15.7535 08.01.2012-08:00:00 15.7385 08.01.2012-09:00:00 15.7184 08.01.2012-10:00:00 15.6983 08.01.2012-11:00:00 15.6832 08.01.2012-12:00:00 15.6631 08.01.2012-13:00:00 15.6380 08.01.2012-14:00:00 15.6029 08.01.2012-15:00:00 15.5878 08.01.2012-16:00:00 15.5828 08.01.2012-17:00:00 15.5727 08.01.2012-18:00:00 15.5677 08.01.2012-19:00:00 15.5527 08.01.2012-20:00:00 15.5527 08.01.2012-21:00:00 15.5476 08.01.2012-22:00:00 15.5476 08.01.2012-23:00:00 15.5476 08.02.2012-00:00:00 15.5476 08.02.2012-01:00:00 15.5476 08.02.2012-02:00:00 15.5426 08.02.2012-03:00:00 15.5376 08.02.2012-04:00:00 15.5376 08.02.2012-05:00:00 15.5275 08.02.2012-06:00:00 15.5225 08.02.2012-07:00:00 15.5225 08.02.2012-08:00:00 15.5075 08.02.2012-09:00:00 15.4823 08.02.2012-10:00:00 15.4572 08.02.2012-11:00:00 15.4472 08.02.2012-12:00:00 15.4321 08.02.2012-13:00:00 15.4271 08.02.2012-14:00:00 15.4120 08.02.2012-15:00:00 15.4020 08.02.2012-16:00:00 15.3668 08.02.2012-17:00:00 15.3518 08.02.2012-18:00:00 15.3417 08.02.2012-19:00:00 15.3367 08.02.2012-20:00:00 15.3367 08.02.2012-21:00:00 15.3267 08.02.2012-22:00:00 15.3317 08.02.2012-23:00:00 15.3317 08.03.2012-00:00:00 15.3267 08.03.2012-01:00:00 15.3166 08.03.2012-02:00:00 15.3116 08.03.2012-03:00:00 15.2965 08.03.2012-04:00:00 15.2965 08.03.2012-05:00:00 15.2915 08.03.2012-06:00:00 15.2664 08.03.2012-07:00:00 15.2463 08.03.2012-08:00:00 15.2212 08.03.2012-09:00:00 15.1911 08.03.2012-10:00:00 15.1760 08.03.2012-11:00:00 15.1609 08.03.2012-12:00:00 15.1509 08.03.2012-13:00:00 15.1308 08.03.2012-14:00:00 15.1158 08.03.2012-15:00:00 15.1057 08.03.2012-16:00:00 15.0806 08.03.2012-17:00:00 15.0706 08.03.2012-18:00:00 15.0655 08.03.2012-19:00:00 15.0505 08.03.2012-20:00:00 15.0454 08.03.2012-21:00:00 15.0404 08.03.2012-22:00:00 15.0354 08.03.2012-23:00:00 15.0254 08.04.2012-00:00:00 15.0153 08.04.2012-01:00:00 15.0103 08.04.2012-02:00:00 14.9902 08.04.2012-03:00:00 14.9852 08.04.2012-04:00:00 14.9751 08.04.2012-05:00:00 14.9601 08.04.2012-06:00:00 14.9551 08.04.2012-07:00:00 14.9400 08.04.2012-08:00:00 14.9249 08.04.2012-09:00:00 14.9249 08.04.2012-10:00:00 14.9249 08.04.2012-11:00:00 14.9249 08.04.2012-12:00:00 14.9199 08.04.2012-13:00:00 14.9149 08.04.2012-14:00:00 14.9199 08.04.2012-15:00:00 14.9199 08.04.2012-16:00:00 14.9199 08.04.2012-17:00:00 14.9149 08.04.2012-18:00:00 14.9048 08.04.2012-19:00:00 14.8948 08.04.2012-20:00:00 14.8847 08.04.2012-21:00:00 14.8697 08.04.2012-22:00:00 14.8647 08.04.2012-23:00:00 14.8546 08.05.2012-00:00:00 14.8396 08.05.2012-01:00:00 14.8144 08.05.2012-02:00:00 14.8094 08.05.2012-03:00:00 14.8044 08.05.2012-04:00:00 14.8044 08.05.2012-05:00:00 14.7944 08.05.2012-06:00:00 14.7793 08.05.2012-07:00:00 14.7592 08.05.2012-08:00:00 14.7341 08.05.2012-09:00:00 14.7090 08.05.2012-10:00:00 14.6989 08.05.2012-11:00:00 14.6839 08.05.2012-12:00:00 14.6789 08.05.2012-13:00:00 14.6437 08.05.2012-14:00:00 14.6337 08.05.2012-15:00:00 14.6337 08.05.2012-16:00:00 14.6337 08.05.2012-17:00:00 14.5985 08.05.2012-18:00:00 14.5885 08.05.2012-19:00:00 14.5834 08.05.2012-20:00:00 14.5734 08.05.2012-21:00:00 14.5684 08.05.2012-22:00:00 14.5684 08.05.2012-23:00:00 14.5634 08.06.2012-00:00:00 14.5634 08.06.2012-01:00:00 14.5634 08.06.2012-02:00:00 14.5634 08.06.2012-03:00:00 14.5634 08.06.2012-04:00:00 14.5533 08.06.2012-05:00:00 14.5483 08.06.2012-06:00:00 14.5483 08.06.2012-07:00:00 14.5483 08.06.2012-08:00:00 14.5483 08.06.2012-09:00:00 14.5332 08.06.2012-10:00:00 14.5282 08.06.2012-11:00:00 14.5182 08.06.2012-12:00:00 14.4930 08.06.2012-13:00:00 14.4780 08.06.2012-14:00:00 14.4579 08.06.2012-15:00:00 14.4177 08.06.2012-16:00:00 14.3876 08.06.2012-17:00:00 14.3876 08.06.2012-18:00:00 14.3876 08.06.2012-19:00:00 14.3826 08.06.2012-20:00:00 14.3675 08.06.2012-21:00:00 14.3575 08.06.2012-22:00:00 14.3474 08.06.2012-23:00:00 14.3474 08.07.2012-00:00:00 14.3424 08.07.2012-01:00:00 14.3424 08.07.2012-02:00:00 14.3374 08.07.2012-03:00:00 14.3273 08.07.2012-04:00:00 14.3173 08.07.2012-05:00:00 14.3173 08.07.2012-06:00:00 14.3123 08.07.2012-07:00:00 14.2972 08.07.2012-08:00:00 14.2821 08.07.2012-09:00:00 14.2620 08.07.2012-10:00:00 14.2420 08.07.2012-11:00:00 14.2369 08.07.2012-12:00:00 14.2269 08.07.2012-13:00:00 14.1817 08.07.2012-14:00:00 14.1666 08.07.2012-15:00:00 14.1516 08.07.2012-16:00:00 14.1465 08.07.2012-17:00:00 14.1214 08.07.2012-18:00:00 14.1114 08.07.2012-19:00:00 14.1114 08.07.2012-20:00:00 14.1064 08.07.2012-21:00:00 14.1013 08.07.2012-22:00:00 14.1013 08.07.2012-23:00:00 14.0963 08.08.2012-00:00:00 14.0963 08.08.2012-01:00:00 14.0963 08.08.2012-02:00:00 14.0963 08.08.2012-03:00:00 14.0963 08.08.2012-04:00:00 14.0963 08.08.2012-05:00:00 14.0963 08.08.2012-06:00:00 14.0913 08.08.2012-07:00:00 14.0913 08.08.2012-08:00:00 14.0863 08.08.2012-09:00:00 14.0813 08.08.2012-10:00:00 14.0762 08.08.2012-11:00:00 14.0662 08.08.2012-12:00:00 14.0411 08.08.2012-13:00:00 14.0310 08.08.2012-14:00:00 13.9909 08.08.2012-15:00:00 13.9758 08.08.2012-16:00:00 13.9708 08.08.2012-17:00:00 13.9658 08.08.2012-18:00:00 13.9708 08.08.2012-19:00:00 13.9708 08.08.2012-20:00:00 13.9708 08.08.2012-21:00:00 13.9758 08.08.2012-22:00:00 13.9658 08.08.2012-23:00:00 13.9658 08.09.2012-00:00:00 13.9658 08.09.2012-01:00:00 13.9607 08.09.2012-02:00:00 13.9607 08.09.2012-03:00:00 13.9607 08.09.2012-04:00:00 13.9607 08.09.2012-05:00:00 13.9557 08.09.2012-06:00:00 13.9557 08.09.2012-07:00:00 13.9406 08.09.2012-08:00:00 13.9306 08.09.2012-09:00:00 13.9105 08.09.2012-10:00:00 13.9005 08.09.2012-11:00:00 13.8754 08.09.2012-12:00:00 13.8502 08.09.2012-13:00:00 13.8352 08.09.2012-14:00:00 13.8251 08.09.2012-15:00:00 13.8051 08.09.2012-16:00:00 13.7850 08.09.2012-17:00:00 13.7749 08.09.2012-18:00:00 13.7498 08.09.2012-19:00:00 13.7448 08.09.2012-20:00:00 13.7398 08.09.2012-21:00:00 13.7448 08.09.2012-22:00:00 13.7498 08.09.2012-23:00:00 13.7498 08.10.2012-00:00:00 13.7498 08.10.2012-01:00:00 13.7548 08.10.2012-02:00:00 13.7448 08.10.2012-03:00:00 13.7448 08.10.2012-04:00:00 13.7448 08.10.2012-05:00:00 13.7448 08.10.2012-06:00:00 13.7448 08.10.2012-07:00:00 13.7297 08.10.2012-08:00:00 13.7147 08.10.2012-09:00:00 13.6895 08.10.2012-10:00:00 13.6594 08.10.2012-11:00:00 13.6494 08.10.2012-12:00:00 13.6092 08.10.2012-13:00:00 13.5992 08.10.2012-14:00:00 13.5891 08.10.2012-15:00:00 13.5740 08.10.2012-16:00:00 13.5489 08.10.2012-17:00:00 13.5389 08.10.2012-18:00:00 13.5289 08.10.2012-19:00:00 13.5289 08.10.2012-20:00:00 13.5289 08.10.2012-21:00:00 13.5289 08.10.2012-22:00:00 13.5238 08.10.2012-23:00:00 13.5138 08.11.2012-00:00:00 13.5138 08.11.2012-01:00:00 13.5138 08.11.2012-02:00:00 13.5037 08.11.2012-03:00:00 13.4987 08.11.2012-04:00:00 13.4937 08.11.2012-05:00:00 13.4837 08.11.2012-06:00:00 13.4736 08.11.2012-07:00:00 13.4686 08.11.2012-08:00:00 13.4435 08.11.2012-09:00:00 13.4284 08.11.2012-10:00:00 13.3882 08.11.2012-11:00:00 13.3631 08.11.2012-12:00:00 13.3481 08.11.2012-13:00:00 13.3380 08.11.2012-14:00:00 13.3330 08.11.2012-15:00:00 13.3280 08.11.2012-16:00:00 13.3129 08.11.2012-17:00:00 13.3129 08.11.2012-18:00:00 13.2828 08.11.2012-19:00:00 13.2577 08.11.2012-20:00:00 13.2677 08.11.2012-21:00:00 13.2627 08.11.2012-22:00:00 13.2627 08.11.2012-23:00:00 13.2526 08.12.2012-00:00:00 13.2426 08.12.2012-01:00:00 13.2326 08.12.2012-02:00:00 13.2275 08.12.2012-03:00:00 13.2125 08.12.2012-04:00:00 13.2075 08.12.2012-05:00:00 13.2075 08.12.2012-06:00:00 13.1924 08.12.2012-07:00:00 13.1723 08.12.2012-08:00:00 13.1472 08.12.2012-09:00:00 13.1221 08.12.2012-10:00:00 13.1020 08.12.2012-11:00:00 13.0970 08.12.2012-12:00:00 13.0819 08.12.2012-13:00:00 13.0719 08.12.2012-14:00:00 13.0468 08.12.2012-15:00:00 13.0317 08.12.2012-16:00:00 13.0116 08.12.2012-17:00:00 12.9815 08.12.2012-18:00:00 12.9664 08.12.2012-19:00:00 12.9513 08.12.2012-20:00:00 12.9564 08.12.2012-21:00:00 12.9513 08.12.2012-22:00:00 12.9313 08.12.2012-23:00:00 12.9212 08.13.2012-00:00:00 12.9162 08.13.2012-01:00:00 12.9162 08.13.2012-02:00:00 12.9112 08.13.2012-03:00:00 12.9061 08.13.2012-04:00:00 12.9061 08.13.2012-05:00:00 12.9011 08.13.2012-06:00:00 12.8710 08.13.2012-07:00:00 12.8609 08.13.2012-08:00:00 12.8308 08.13.2012-09:00:00 12.8057 08.13.2012-10:00:00 12.7655 08.13.2012-11:00:00 12.7555 08.13.2012-12:00:00 12.7404 08.13.2012-13:00:00 12.7203 08.13.2012-14:00:00 12.6952 08.13.2012-15:00:00 12.6852 08.13.2012-16:00:00 12.6701 08.13.2012-17:00:00 12.6500 08.13.2012-18:00:00 12.6299 08.13.2012-19:00:00 12.6149 08.13.2012-20:00:00 12.5948 08.13.2012-21:00:00 12.5847 08.13.2012-22:00:00 12.5596 08.13.2012-23:00:00 12.5496 08.14.2012-00:00:00 12.5496 08.14.2012-01:00:00 12.5446 08.14.2012-02:00:00 12.5345 08.14.2012-03:00:00 12.5345 08.14.2012-04:00:00 12.5245 08.14.2012-05:00:00 12.5195 08.14.2012-06:00:00 12.5044 08.14.2012-07:00:00 12.4893 08.14.2012-08:00:00 12.4743 08.14.2012-09:00:00 12.4492 08.14.2012-10:00:00 12.4190 08.14.2012-11:00:00 12.3788 08.14.2012-12:00:00 12.3537 08.14.2012-13:00:00 12.3437 08.14.2012-14:00:00 12.3337 08.14.2012-15:00:00 12.3286 08.14.2012-16:00:00 12.2935 08.14.2012-17:00:00 12.2834 08.14.2012-18:00:00 12.2684 08.14.2012-19:00:00 12.2684 08.14.2012-20:00:00 12.2684 08.14.2012-21:00:00 12.2633 08.14.2012-22:00:00 12.2583 08.14.2012-23:00:00 12.2483 08.15.2012-00:00:00 12.2433 08.15.2012-01:00:00 12.2332 08.15.2012-02:00:00 12.2332 08.15.2012-03:00:00 12.2332 08.15.2012-04:00:00 12.2232 08.15.2012-05:00:00 12.2131 08.15.2012-06:00:00 12.1830 08.15.2012-07:00:00 12.1629 08.15.2012-08:00:00 12.1428 08.15.2012-09:00:00 12.1177 08.15.2012-10:00:00 12.0976 08.15.2012-11:00:00 12.0926 08.15.2012-12:00:00 12.0826 08.15.2012-13:00:00 12.0876 08.15.2012-14:00:00 12.0826 08.15.2012-15:00:00 12.0775 08.15.2012-16:00:00 12.0625 08.15.2012-17:00:00 12.0424 08.15.2012-18:00:00 12.0273 08.15.2012-19:00:00 12.0223 08.15.2012-20:00:00 12.0223 08.15.2012-21:00:00 12.0123 08.15.2012-22:00:00 11.9972 08.15.2012-23:00:00 11.9972 08.16.2012-00:00:00 11.9771 08.16.2012-01:00:00 11.9721 08.16.2012-02:00:00 11.9620 08.16.2012-03:00:00 11.9570 08.16.2012-04:00:00 11.9520 08.16.2012-05:00:00 11.9520 08.16.2012-06:00:00 11.9369 08.16.2012-07:00:00 11.9219 08.16.2012-08:00:00 11.8968 08.16.2012-09:00:00 11.9018 08.16.2012-10:00:00 11.8917 08.16.2012-11:00:00 11.8968 08.16.2012-12:00:00 11.8817 08.16.2012-13:00:00 11.8716 08.16.2012-14:00:00 11.8566 08.16.2012-15:00:00 11.8616 08.16.2012-16:00:00 11.8516 08.16.2012-17:00:00 11.8415 08.16.2012-18:00:00 11.8415 08.16.2012-19:00:00 11.8315 08.16.2012-20:00:00 11.8214 08.16.2012-21:00:00 11.8164 08.16.2012-22:00:00 11.8164 08.16.2012-23:00:00 11.8064 08.17.2012-00:00:00 11.7963 08.17.2012-01:00:00 11.7812 08.17.2012-02:00:00 11.7812 08.17.2012-03:00:00 11.7762 08.17.2012-04:00:00 11.7712 08.17.2012-05:00:00 11.7712 08.17.2012-06:00:00 11.7561 08.17.2012-07:00:00 11.7461 08.17.2012-08:00:00 11.7160 08.17.2012-09:00:00 11.7009 08.17.2012-10:00:00 11.7009 08.17.2012-11:00:00 11.6909 08.17.2012-12:00:00 11.6959 08.17.2012-13:00:00 11.7009 08.17.2012-14:00:00 11.6858 08.17.2012-15:00:00 11.6858 08.17.2012-16:00:00 11.6909 08.17.2012-17:00:00 11.6858 08.17.2012-18:00:00 11.6808 08.17.2012-19:00:00 11.6657 08.17.2012-20:00:00 11.6507 08.17.2012-21:00:00 11.6457 08.17.2012-22:00:00 11.6457 08.17.2012-23:00:00 11.6457 08.18.2012-00:00:00 11.6457 08.18.2012-01:00:00 11.6406 08.18.2012-02:00:00 11.6306 08.18.2012-03:00:00 11.6205 08.18.2012-04:00:00 11.6155 08.18.2012-05:00:00 11.6155 08.18.2012-06:00:00 11.6005 08.18.2012-07:00:00 11.5854 08.18.2012-08:00:00 11.5703 08.18.2012-09:00:00 11.5553 08.18.2012-10:00:00 11.5553 08.18.2012-11:00:00 11.5050 08.18.2012-12:00:00 11.5000 08.18.2012-13:00:00 11.4900 08.18.2012-14:00:00 11.4850 08.18.2012-15:00:00 11.4699 08.18.2012-16:00:00 11.4548 08.18.2012-17:00:00 11.4347 08.18.2012-18:00:00 11.4247 08.18.2012-19:00:00 11.4247 08.18.2012-20:00:00 11.4046 08.18.2012-21:00:00 11.3996 08.18.2012-22:00:00 11.3895 08.18.2012-23:00:00 11.3895 08.19.2012-00:00:00 11.3996 08.19.2012-01:00:00 11.3996 08.19.2012-02:00:00 11.4096 08.19.2012-03:00:00 11.4096 08.19.2012-04:00:00 11.4147 08.19.2012-05:00:00 11.4096 08.19.2012-06:00:00 11.3996 08.19.2012-07:00:00 11.3845 08.19.2012-08:00:00 11.3695 08.19.2012-09:00:00 11.3393 08.19.2012-10:00:00 11.3243 08.19.2012-11:00:00 11.2992 08.19.2012-12:00:00 11.2941 08.19.2012-13:00:00 11.2740 08.19.2012-14:00:00 11.2590 08.19.2012-15:00:00 11.2439 08.19.2012-16:00:00 11.2339 08.19.2012-17:00:00 11.2238 08.19.2012-18:00:00 11.2188 08.19.2012-19:00:00 11.2088 08.19.2012-20:00:00 11.2088 08.19.2012-21:00:00 11.2088 08.19.2012-22:00:00 11.2037 08.19.2012-23:00:00 11.2037 08.20.2012-00:00:00 11.2088 08.20.2012-01:00:00 11.2037 08.20.2012-02:00:00 11.2088 08.20.2012-03:00:00 11.2088 08.20.2012-04:00:00 11.2037 08.20.2012-05:00:00 11.2088 08.20.2012-06:00:00 11.1937 08.20.2012-07:00:00 11.1937 08.20.2012-08:00:00 11.1937 08.20.2012-09:00:00 11.1686 08.20.2012-10:00:00 11.1284 08.20.2012-11:00:00 11.1083 08.20.2012-12:00:00 11.0782 08.20.2012-13:00:00 11.0430 08.20.2012-14:00:00 11.0280 08.20.2012-15:00:00 11.0129 08.20.2012-16:00:00 11.0029 08.20.2012-17:00:00 10.9978 08.20.2012-18:00:00 10.9928 08.20.2012-19:00:00 10.9878 08.20.2012-20:00:00 10.9878 08.20.2012-21:00:00 10.9878 08.20.2012-22:00:00 10.9878 08.20.2012-23:00:00 10.9878 08.21.2012-00:00:00 10.9828 08.21.2012-01:00:00 10.9828 08.21.2012-02:00:00 10.9828 08.21.2012-03:00:00 10.9828 08.21.2012-04:00:00 10.9878 08.21.2012-05:00:00 10.9828 08.21.2012-06:00:00 10.9828 08.21.2012-07:00:00 10.9778 08.21.2012-08:00:00 10.9727 08.21.2012-09:00:00 10.9627 08.21.2012-10:00:00 10.9577 08.21.2012-11:00:00 10.9526 08.21.2012-12:00:00 10.9426 08.21.2012-13:00:00 10.9376 08.21.2012-14:00:00 10.9275 08.21.2012-15:00:00 10.9074 08.21.2012-16:00:00 10.8974 08.21.2012-17:00:00 10.8874 08.21.2012-18:00:00 10.8874 08.21.2012-19:00:00 10.8874 08.21.2012-20:00:00 10.8874 08.21.2012-21:00:00 10.8924 08.21.2012-22:00:00 10.8874 08.21.2012-23:00:00 10.8874 08.22.2012-00:00:00 10.8874 08.22.2012-01:00:00 10.8874 08.22.2012-02:00:00 10.8823 08.22.2012-03:00:00 10.8823 08.22.2012-04:00:00 10.8823 08.22.2012-05:00:00 10.8823 08.22.2012-06:00:00 10.8823 08.22.2012-07:00:00 10.8773 08.22.2012-08:00:00 10.8773 08.22.2012-09:00:00 10.8773 08.22.2012-10:00:00 10.8623 08.22.2012-11:00:00 10.8422 08.22.2012-12:00:00 10.8221 08.22.2012-13:00:00 10.8271 08.22.2012-14:00:00 10.8020 08.22.2012-15:00:00 10.7970 08.22.2012-16:00:00 10.7919 08.22.2012-17:00:00 10.7970 08.22.2012-18:00:00 10.7919 08.22.2012-19:00:00 10.7970 08.22.2012-20:00:00 10.7970 08.22.2012-21:00:00 10.7919 08.22.2012-22:00:00 10.7919 08.22.2012-23:00:00 10.7869 08.23.2012-00:00:00 10.7869 08.23.2012-01:00:00 10.7919 08.23.2012-02:00:00 10.7869 08.23.2012-03:00:00 10.7919 08.23.2012-04:00:00 10.7919 08.23.2012-05:00:00 10.7919 08.23.2012-06:00:00 10.7970 08.23.2012-07:00:00 10.7970 08.23.2012-08:00:00 10.7970 08.23.2012-09:00:00 10.7919 08.23.2012-10:00:00 10.7919 08.23.2012-11:00:00 10.7819 08.23.2012-12:00:00 10.7819 08.23.2012-13:00:00 10.7668 08.23.2012-14:00:00 10.7568 08.23.2012-15:00:00 10.7317 08.23.2012-16:00:00 10.7216 08.23.2012-17:00:00 10.7116 08.23.2012-18:00:00 10.7116 08.23.2012-19:00:00 10.7066 08.23.2012-20:00:00 10.7066 08.23.2012-21:00:00 10.7066 08.23.2012-22:00:00 10.7016 08.23.2012-23:00:00 10.7016 08.24.2012-00:00:00 10.7016 08.24.2012-01:00:00 10.7016 08.24.2012-02:00:00 10.7016 08.24.2012-03:00:00 10.7016 08.24.2012-04:00:00 10.7016 08.24.2012-05:00:00 10.6915 08.24.2012-06:00:00 10.6865 08.24.2012-07:00:00 10.6865 08.24.2012-08:00:00 10.6815 08.24.2012-09:00:00 10.6714 08.24.2012-10:00:00 10.6614 08.24.2012-11:00:00 10.6463 08.24.2012-12:00:00 10.6212 08.24.2012-13:00:00 10.6112 08.24.2012-14:00:00 10.5860 08.24.2012-15:00:00 10.5559 08.24.2012-16:00:00 10.5409 08.24.2012-17:00:00 10.5208 08.24.2012-18:00:00 10.5208 08.24.2012-19:00:00 10.5208 08.24.2012-20:00:00 10.5208 08.24.2012-21:00:00 10.5208 08.24.2012-22:00:00 10.5157 08.24.2012-23:00:00 10.5107 08.25.2012-00:00:00 10.5157 08.25.2012-01:00:00 10.5107 08.25.2012-02:00:00 10.5107 08.25.2012-03:00:00 10.5107 08.25.2012-04:00:00 10.5107 08.25.2012-05:00:00 10.5107 08.25.2012-06:00:00 10.5007 08.25.2012-07:00:00 10.5007 08.25.2012-08:00:00 10.4806 08.25.2012-09:00:00 10.4705 08.25.2012-10:00:00 10.4505 08.25.2012-11:00:00 10.4404 08.25.2012-12:00:00 10.4354 08.25.2012-13:00:00 10.4254 08.25.2012-14:00:00 10.4203 08.25.2012-15:00:00 10.4103 08.25.2012-16:00:00 10.3902 08.25.2012-17:00:00 10.3902 08.25.2012-18:00:00 10.3852 08.25.2012-19:00:00 10.3852 08.25.2012-20:00:00 10.3852 08.25.2012-21:00:00 10.3902 08.25.2012-22:00:00 10.3751 08.25.2012-23:00:00 10.3701 08.26.2012-00:00:00 10.3701 08.26.2012-01:00:00 10.3701 08.26.2012-02:00:00 10.3701 08.26.2012-03:00:00 10.3701 08.26.2012-04:00:00 10.3651 08.26.2012-05:00:00 10.3651 08.26.2012-06:00:00 10.3500 08.26.2012-07:00:00 10.3500 08.26.2012-08:00:00 10.3350 08.26.2012-09:00:00 10.3249 08.26.2012-10:00:00 10.2998 08.26.2012-11:00:00 10.2797 08.26.2012-12:00:00 10.2496 08.26.2012-13:00:00 10.2295 08.26.2012-14:00:00 10.2195 08.26.2012-15:00:00 10.1843 08.26.2012-16:00:00 10.1793 08.26.2012-17:00:00 10.1592 08.26.2012-18:00:00 10.1542 08.26.2012-19:00:00 10.1491 08.26.2012-20:00:00 10.1491 08.26.2012-21:00:00 10.1491 08.26.2012-22:00:00 10.1491 08.26.2012-23:00:00 10.1491 08.27.2012-00:00:00 10.1491 08.27.2012-01:00:00 10.1491 08.27.2012-02:00:00 10.1491 08.27.2012-03:00:00 10.1491 08.27.2012-04:00:00 10.1542 08.27.2012-05:00:00 10.1592 08.27.2012-06:00:00 10.1642 08.27.2012-07:00:00 10.1642 08.27.2012-08:00:00 10.1592 08.27.2012-09:00:00 10.1391 08.27.2012-10:00:00 10.1341 08.27.2012-11:00:00 10.1291 08.27.2012-12:00:00 10.1291 08.27.2012-13:00:00 10.1190 08.27.2012-14:00:00 10.1190 08.27.2012-15:00:00 10.1140 08.27.2012-16:00:00 10.1090 08.27.2012-17:00:00 10.0889 08.27.2012-18:00:00 10.0688 08.27.2012-19:00:00 10.0638 08.27.2012-20:00:00 10.0638 08.27.2012-21:00:00 10.0638 08.27.2012-22:00:00 10.0638 08.27.2012-23:00:00 10.0688 08.28.2012-00:00:00 10.0738 08.28.2012-01:00:00 10.0738 08.28.2012-02:00:00 10.0788 08.28.2012-03:00:00 10.0839 08.28.2012-04:00:00 10.0839 08.28.2012-05:00:00 10.0889 08.28.2012-06:00:00 10.0889 08.28.2012-07:00:00 10.0889 08.28.2012-08:00:00 10.0889 08.28.2012-09:00:00 10.0738 08.28.2012-10:00:00 10.0588 08.28.2012-11:00:00 10.0437 08.28.2012-12:00:00 10.0336 08.28.2012-13:00:00 10.0236 08.28.2012-14:00:00 10.0035 08.28.2012-15:00:00 9.9985 08.28.2012-16:00:00 9.9834 08.28.2012-17:00:00 9.9684 08.28.2012-18:00:00 9.9734 08.28.2012-19:00:00 9.9734 08.28.2012-20:00:00 9.9734 08.28.2012-21:00:00 9.9734 08.28.2012-22:00:00 9.9734 08.28.2012-23:00:00 9.9784 08.29.2012-00:00:00 9.9784 08.29.2012-01:00:00 9.9884 08.29.2012-02:00:00 9.9884 08.29.2012-03:00:00 9.9834 08.29.2012-04:00:00 9.9884 08.29.2012-05:00:00 9.9884 08.29.2012-06:00:00 9.9884 08.29.2012-07:00:00 9.9935 08.29.2012-08:00:00 9.9935 08.29.2012-09:00:00 9.9985 08.29.2012-10:00:00 9.9985 08.29.2012-11:00:00 9.9784 08.29.2012-12:00:00 9.9734 08.29.2012-13:00:00 9.9684 08.29.2012-14:00:00 9.9483 08.29.2012-15:00:00 9.9433 08.29.2012-16:00:00 9.9382 08.29.2012-17:00:00 9.9232 08.29.2012-18:00:00 9.9232 08.29.2012-19:00:00 9.9232 08.29.2012-20:00:00 9.9232 08.29.2012-21:00:00 9.9232 08.29.2012-22:00:00 9.9282 08.29.2012-23:00:00 9.9282 08.30.2012-00:00:00 9.9282 08.30.2012-01:00:00 9.9232 08.30.2012-02:00:00 9.9232 08.30.2012-03:00:00 9.9232 08.30.2012-04:00:00 9.9232 08.30.2012-05:00:00 9.9282 08.30.2012-06:00:00 9.9282 08.30.2012-07:00:00 9.9282 08.30.2012-08:00:00 9.9131 08.30.2012-09:00:00 9.9031 08.30.2012-10:00:00 9.8981 08.30.2012-11:00:00 9.8930 08.30.2012-12:00:00 9.8830 08.30.2012-13:00:00 9.8729 08.30.2012-14:00:00 9.8529 08.30.2012-15:00:00 9.8478 08.30.2012-16:00:00 9.8278 08.30.2012-17:00:00 9.8177 08.30.2012-18:00:00 9.8177 08.30.2012-19:00:00 9.8227 08.30.2012-20:00:00 9.8227 08.30.2012-21:00:00 9.8227 08.30.2012-22:00:00 9.8227 08.30.2012-23:00:00 9.8227 08.31.2012-00:00:00 9.8328 08.31.2012-01:00:00 9.8328 08.31.2012-02:00:00 9.8328 08.31.2012-03:00:00 9.8328 08.31.2012-04:00:00 9.8278 08.31.2012-05:00:00 9.8278 08.31.2012-06:00:00 9.8177 08.31.2012-07:00:00 9.8177 08.31.2012-08:00:00 9.7976 08.31.2012-09:00:00 9.7826 08.31.2012-10:00:00 9.7826 08.31.2012-11:00:00 9.7675 08.31.2012-12:00:00 9.7524 08.31.2012-13:00:00 9.7323 08.31.2012-14:00:00 9.7173 08.31.2012-15:00:00 9.7022 08.31.2012-16:00:00 9.6922 08.31.2012-17:00:00 9.6871 08.31.2012-18:00:00 9.6821 08.31.2012-19:00:00 9.6821 08.31.2012-20:00:00 9.6821 08.31.2012-21:00:00 9.6871 08.31.2012-22:00:00 9.6871 08.31.2012-23:00:00 9.6871 09.01.2012-00:00:00 9.6871 09.01.2012-01:00:00 9.6871 09.01.2012-02:00:00 9.6771 09.01.2012-03:00:00 9.6771 09.01.2012-04:00:00 9.6721 09.01.2012-05:00:00 9.6721 09.01.2012-06:00:00 9.6721 09.01.2012-07:00:00 9.6620 09.01.2012-08:00:00 9.6620 09.01.2012-09:00:00 9.6570 09.01.2012-10:00:00 9.6470 09.01.2012-11:00:00 9.6219 09.01.2012-12:00:00 9.6118 09.01.2012-13:00:00 9.5967 09.01.2012-14:00:00 9.5917 09.01.2012-15:00:00 9.5867 09.01.2012-16:00:00 9.5767 09.01.2012-17:00:00 9.5716 09.01.2012-18:00:00 9.5616 09.01.2012-19:00:00 9.5616 09.01.2012-20:00:00 9.5616 09.01.2012-21:00:00 9.5616 09.01.2012-22:00:00 9.5616 09.01.2012-23:00:00 9.5666 09.02.2012-00:00:00 9.5716 09.02.2012-01:00:00 9.5666 09.02.2012-02:00:00 9.5666 09.02.2012-03:00:00 9.5666 09.02.2012-04:00:00 9.5666 09.02.2012-05:00:00 9.5716 09.02.2012-06:00:00 9.5716 09.02.2012-07:00:00 9.5666 09.02.2012-08:00:00 9.5666 09.02.2012-09:00:00 9.5465 09.02.2012-10:00:00 9.5415 09.02.2012-11:00:00 9.5064 09.02.2012-12:00:00 9.5013 09.02.2012-13:00:00 9.4762 09.02.2012-14:00:00 9.4712 09.02.2012-15:00:00 9.4612 09.02.2012-16:00:00 9.4310 09.02.2012-17:00:00 9.4210 09.02.2012-18:00:00 9.4210 09.02.2012-19:00:00 9.4210 09.02.2012-20:00:00 9.4210 09.02.2012-21:00:00 9.4210 09.02.2012-22:00:00 9.4210 09.02.2012-23:00:00 9.4210 09.03.2012-00:00:00 9.4160 09.03.2012-01:00:00 9.4160 09.03.2012-02:00:00 9.4160 09.03.2012-03:00:00 9.4160 09.03.2012-04:00:00 9.4210 09.03.2012-05:00:00 9.4160 09.03.2012-06:00:00 9.4160 09.03.2012-07:00:00 9.4059 09.03.2012-08:00:00 9.4059 09.03.2012-09:00:00 9.4059 09.03.2012-10:00:00 9.3959 09.03.2012-11:00:00 9.3858 09.03.2012-12:00:00 9.3657 09.03.2012-13:00:00 9.3457 09.03.2012-14:00:00 9.3406 09.03.2012-15:00:00 9.3356 09.03.2012-16:00:00 9.3356 09.03.2012-17:00:00 9.3205 09.03.2012-18:00:00 9.3105 09.03.2012-19:00:00 9.3055 09.03.2012-20:00:00 9.3055 09.03.2012-21:00:00 9.3055 09.03.2012-22:00:00 9.3055 09.03.2012-23:00:00 9.3055 09.04.2012-00:00:00 9.3055 09.04.2012-01:00:00 9.3055 09.04.2012-02:00:00 9.3105 09.04.2012-03:00:00 9.3105 09.04.2012-04:00:00 9.3105 09.04.2012-05:00:00 9.3105 09.04.2012-06:00:00 9.3055 09.04.2012-07:00:00 9.3005 09.04.2012-08:00:00 9.2904 09.04.2012-09:00:00 9.2753 09.04.2012-10:00:00 9.2603 09.04.2012-11:00:00 9.2502 09.04.2012-12:00:00 9.2502 09.04.2012-13:00:00 9.2302 09.04.2012-14:00:00 9.2302 09.04.2012-15:00:00 9.2101 09.04.2012-16:00:00 9.1950 09.04.2012-17:00:00 9.1850 09.04.2012-18:00:00 9.1799 09.04.2012-19:00:00 9.1749 09.04.2012-20:00:00 9.1699 09.04.2012-21:00:00 9.1598 09.04.2012-22:00:00 9.1548 09.04.2012-23:00:00 9.1548 09.05.2012-00:00:00 9.1498 09.05.2012-01:00:00 9.1448 09.05.2012-02:00:00 9.1448 09.05.2012-03:00:00 9.1398 09.05.2012-04:00:00 9.1347 09.05.2012-05:00:00 9.1347 09.05.2012-06:00:00 9.1347 09.05.2012-07:00:00 9.1247 09.05.2012-08:00:00 9.1197 09.05.2012-09:00:00 9.1096 09.05.2012-10:00:00 9.1046 09.05.2012-11:00:00 9.0895 09.05.2012-12:00:00 9.0745 09.05.2012-13:00:00 9.0594 09.05.2012-14:00:00 9.0494 09.05.2012-15:00:00 9.0443 09.05.2012-16:00:00 9.0343 09.05.2012-17:00:00 9.0343 09.05.2012-18:00:00 9.0192 09.05.2012-19:00:00 9.0142 09.05.2012-20:00:00 9.0092 09.05.2012-21:00:00 9.0092 09.05.2012-22:00:00 9.0042 09.05.2012-23:00:00 9.0042 09.06.2012-00:00:00 9.0042 09.06.2012-01:00:00 8.9941 09.06.2012-02:00:00 8.9891 09.06.2012-03:00:00 8.9891 09.06.2012-04:00:00 8.9891 09.06.2012-05:00:00 8.9891 09.06.2012-06:00:00 8.9791 09.06.2012-07:00:00 8.9791 09.06.2012-08:00:00 8.9690 09.06.2012-09:00:00 8.9590 09.06.2012-10:00:00 8.9489 09.06.2012-11:00:00 8.9339 09.06.2012-12:00:00 8.9138 09.06.2012-13:00:00 8.9037 09.06.2012-14:00:00 8.8937 09.06.2012-15:00:00 8.8887 09.06.2012-16:00:00 8.8836 09.06.2012-17:00:00 8.8786 09.06.2012-18:00:00 8.8736 09.06.2012-19:00:00 8.8585 09.06.2012-20:00:00 8.8535 09.06.2012-21:00:00 8.8535 09.06.2012-22:00:00 8.8535 09.06.2012-23:00:00 8.8435 09.07.2012-00:00:00 8.8435 09.07.2012-01:00:00 8.8334 09.07.2012-02:00:00 8.8334 09.07.2012-03:00:00 8.8334 09.07.2012-04:00:00 8.8334 09.07.2012-05:00:00 8.8334 09.07.2012-06:00:00 8.8334 09.07.2012-07:00:00 8.8284 09.07.2012-08:00:00 8.8234 09.07.2012-09:00:00 8.8133 09.07.2012-10:00:00 8.8133 09.07.2012-11:00:00 8.8033 09.07.2012-12:00:00 8.7983 09.07.2012-13:00:00 8.7882 09.07.2012-14:00:00 8.7732 09.07.2012-15:00:00 8.7732 09.07.2012-16:00:00 8.7732 09.07.2012-17:00:00 8.7681 09.07.2012-18:00:00 8.7631 09.07.2012-19:00:00 8.7631 09.07.2012-20:00:00 8.7631 09.07.2012-21:00:00 8.7631 09.07.2012-22:00:00 8.7631 09.07.2012-23:00:00 8.7531 09.08.2012-00:00:00 8.7430 09.08.2012-01:00:00 8.7430 09.08.2012-02:00:00 8.7380 09.08.2012-03:00:00 8.7380 09.08.2012-04:00:00 8.7380 09.08.2012-05:00:00 8.7380 09.08.2012-06:00:00 8.7330 09.08.2012-07:00:00 8.7280 09.08.2012-08:00:00 8.7179 09.08.2012-09:00:00 8.6978 09.08.2012-10:00:00 8.6777 09.08.2012-11:00:00 8.6677 09.08.2012-12:00:00 8.6476 09.08.2012-13:00:00 8.6426 09.08.2012-14:00:00 8.6426 09.08.2012-15:00:00 8.6376 09.08.2012-16:00:00 8.6175 09.08.2012-17:00:00 8.6175 09.08.2012-18:00:00 8.6125 09.08.2012-19:00:00 8.6275 09.08.2012-20:00:00 8.6627 09.08.2012-21:00:00 8.6828 09.08.2012-22:00:00 8.6978 09.08.2012-23:00:00 8.7179 09.09.2012-00:00:00 8.7330 09.09.2012-01:00:00 8.7330 09.09.2012-02:00:00 8.7330 09.09.2012-03:00:00 8.7330 09.09.2012-04:00:00 8.7330 09.09.2012-05:00:00 8.7330 09.09.2012-06:00:00 8.7330 09.09.2012-07:00:00 8.7330 09.09.2012-08:00:00 8.7330 09.09.2012-09:00:00 8.7280 09.09.2012-10:00:00 8.7280 09.09.2012-11:00:00 8.7179 09.09.2012-12:00:00 8.7129 09.09.2012-13:00:00 8.7129 09.09.2012-14:00:00 8.7129 09.09.2012-15:00:00 8.7079 09.09.2012-16:00:00 8.7079 09.09.2012-17:00:00 8.7079 09.09.2012-18:00:00 8.7079 09.09.2012-19:00:00 8.7079 09.09.2012-20:00:00 8.7079 09.09.2012-21:00:00 8.7079 09.09.2012-22:00:00 8.7129 09.09.2012-23:00:00 8.7129 09.10.2012-00:00:00 8.7129 09.10.2012-01:00:00 8.7179 09.10.2012-02:00:00 8.7430 09.10.2012-03:00:00 8.8234 09.10.2012-04:00:00 8.8384 09.10.2012-05:00:00 8.8736 09.10.2012-06:00:00 9.0142 09.10.2012-07:00:00 9.1850 09.10.2012-08:00:00 9.3205 09.10.2012-09:00:00 9.3858 09.10.2012-10:00:00 9.4009 09.10.2012-11:00:00 9.4260 09.10.2012-12:00:00 9.4511 09.10.2012-13:00:00 9.4461 09.10.2012-14:00:00 9.4561 09.10.2012-15:00:00 9.4511 09.10.2012-16:00:00 9.4561 09.10.2012-17:00:00 9.4561 09.10.2012-18:00:00 9.4612 09.10.2012-19:00:00 9.4561 09.10.2012-20:00:00 9.4561 09.10.2012-21:00:00 9.4662 09.10.2012-22:00:00 9.4612 09.10.2012-23:00:00 9.4612 09.11.2012-00:00:00 9.4712 09.11.2012-01:00:00 9.4712 09.11.2012-02:00:00 9.4812 09.11.2012-03:00:00 9.4863 09.11.2012-04:00:00 9.4863 09.11.2012-05:00:00 9.4863 09.11.2012-06:00:00 9.5013 09.11.2012-07:00:00 9.5064 09.11.2012-08:00:00 9.5064 09.11.2012-09:00:00 9.4913 09.11.2012-10:00:00 9.4762 09.11.2012-11:00:00 9.4712 09.11.2012-12:00:00 9.4712 09.11.2012-13:00:00 9.4712 09.11.2012-14:00:00 9.4612 09.11.2012-15:00:00 9.4561 09.11.2012-16:00:00 9.4511 09.11.2012-17:00:00 9.4511 09.11.2012-18:00:00 9.4511 09.11.2012-19:00:00 9.4461 09.11.2012-20:00:00 9.4561 09.11.2012-21:00:00 9.4561 09.11.2012-22:00:00 9.4561 09.11.2012-23:00:00 9.4561 09.12.2012-00:00:00 9.4561 09.12.2012-01:00:00 9.4612 09.12.2012-02:00:00 9.4612 09.12.2012-03:00:00 9.4712 09.12.2012-04:00:00 9.4712 09.12.2012-05:00:00 9.4662 09.12.2012-06:00:00 9.4612 09.12.2012-07:00:00 9.4561 09.12.2012-08:00:00 9.4511 09.12.2012-09:00:00 9.4411 09.12.2012-10:00:00 9.4411 09.12.2012-11:00:00 9.4310 09.12.2012-12:00:00 9.4310 09.12.2012-13:00:00 9.4210 09.12.2012-14:00:00 9.4210 09.12.2012-15:00:00 9.4260 09.12.2012-16:00:00 9.4160 09.12.2012-17:00:00 9.4109 09.12.2012-18:00:00 9.3909 09.12.2012-19:00:00 9.3808 09.12.2012-20:00:00 9.3808 09.12.2012-21:00:00 9.3808 09.12.2012-22:00:00 9.3808 09.12.2012-23:00:00 9.3758 09.13.2012-00:00:00 9.3808 09.13.2012-01:00:00 9.3657 09.13.2012-02:00:00 9.3657 09.13.2012-03:00:00 9.3708 09.13.2012-04:00:00 9.3657 09.13.2012-05:00:00 9.3607 09.13.2012-06:00:00 9.3657 09.13.2012-07:00:00 9.3657 09.13.2012-08:00:00 9.3507 09.13.2012-09:00:00 9.3406 09.13.2012-10:00:00 9.3205 09.13.2012-11:00:00 9.3205 09.13.2012-12:00:00 9.3105 09.13.2012-13:00:00 9.3005 09.13.2012-14:00:00 9.3055 09.13.2012-15:00:00 9.3055 09.13.2012-16:00:00 9.3105 09.13.2012-17:00:00 9.3055 09.13.2012-18:00:00 9.2904 09.13.2012-19:00:00 9.2904 09.13.2012-20:00:00 9.2804 09.13.2012-21:00:00 9.2753 09.13.2012-22:00:00 9.2804 09.13.2012-23:00:00 9.2804 09.14.2012-00:00:00 9.2854 09.14.2012-01:00:00 9.2804 09.14.2012-02:00:00 9.2753 09.14.2012-03:00:00 9.2753 09.14.2012-04:00:00 9.2753 09.14.2012-05:00:00 9.2703 09.14.2012-06:00:00 9.2653 09.14.2012-07:00:00 9.2603 09.14.2012-08:00:00 9.2553 09.14.2012-09:00:00 9.2452 09.14.2012-10:00:00 9.2402 09.14.2012-11:00:00 9.2352 09.14.2012-12:00:00 9.2352 09.14.2012-13:00:00 9.2352 09.14.2012-14:00:00 9.2352 09.14.2012-15:00:00 9.2201 09.14.2012-16:00:00 9.2101 09.14.2012-17:00:00 9.2050 09.14.2012-18:00:00 9.2050 09.14.2012-19:00:00 9.2050 09.14.2012-20:00:00 9.2000 09.14.2012-21:00:00 9.2000 09.14.2012-22:00:00 9.1950 09.14.2012-23:00:00 9.1950 09.15.2012-00:00:00 9.1950 09.15.2012-01:00:00 9.1950 09.15.2012-02:00:00 9.1950 09.15.2012-03:00:00 9.2000 09.15.2012-04:00:00 9.2000 09.15.2012-05:00:00 9.1850 09.15.2012-06:00:00 9.1749 09.15.2012-07:00:00 9.1749 09.15.2012-08:00:00 9.1749 09.15.2012-09:00:00 9.1649 09.15.2012-10:00:00 9.1548 09.15.2012-11:00:00 9.1448 09.15.2012-12:00:00 9.1398 09.15.2012-13:00:00 9.1297 09.15.2012-14:00:00 9.1247 09.15.2012-15:00:00 9.1146 09.15.2012-16:00:00 9.0996 09.15.2012-17:00:00 9.0946 09.15.2012-18:00:00 9.0895 09.15.2012-19:00:00 9.0895 09.15.2012-20:00:00 9.0946 09.15.2012-21:00:00 9.0996 09.15.2012-22:00:00 9.1046 09.15.2012-23:00:00 9.1046 09.16.2012-00:00:00 9.1046 09.16.2012-01:00:00 9.1046 09.16.2012-02:00:00 9.1046 09.16.2012-03:00:00 9.1046 09.16.2012-04:00:00 9.0996 09.16.2012-05:00:00 9.0996 09.16.2012-06:00:00 9.0946 09.16.2012-07:00:00 9.0895 09.16.2012-08:00:00 9.0795 09.16.2012-09:00:00 9.0795 09.16.2012-10:00:00 9.0594 09.16.2012-11:00:00 9.0494 09.16.2012-12:00:00 9.0393 09.16.2012-13:00:00 9.0393 09.16.2012-14:00:00 9.0192 09.16.2012-15:00:00 9.0092 09.16.2012-16:00:00 9.0042 09.16.2012-17:00:00 8.9991 09.16.2012-18:00:00 8.9941 09.16.2012-19:00:00 8.9991 09.16.2012-20:00:00 8.9991 09.16.2012-21:00:00 8.9991 09.16.2012-22:00:00 8.9991 09.16.2012-23:00:00 8.9991 09.17.2012-00:00:00 8.9941 09.17.2012-01:00:00 8.9841 09.17.2012-02:00:00 8.9841 09.17.2012-03:00:00 8.9841 09.17.2012-04:00:00 8.9841 09.17.2012-05:00:00 8.9841 09.17.2012-06:00:00 8.9791 09.17.2012-07:00:00 8.9791 09.17.2012-08:00:00 8.9690 09.17.2012-09:00:00 8.9489 09.17.2012-10:00:00 8.9389 09.17.2012-11:00:00 8.9288 09.17.2012-12:00:00 8.9188 09.17.2012-13:00:00 8.9088 09.17.2012-14:00:00 8.9088 09.17.2012-15:00:00 8.8987 09.17.2012-16:00:00 8.8987 09.17.2012-17:00:00 8.8887 09.17.2012-18:00:00 8.8887 09.17.2012-19:00:00 8.8836 09.17.2012-20:00:00 8.8836 09.17.2012-21:00:00 8.8786 09.17.2012-22:00:00 8.8686 09.17.2012-23:00:00 8.8636 09.18.2012-00:00:00 8.8535 09.18.2012-01:00:00 8.8485 09.18.2012-02:00:00 8.8384 09.18.2012-03:00:00 8.8334 09.18.2012-04:00:00 8.8234 09.18.2012-05:00:00 8.8234 09.18.2012-06:00:00 8.8184 09.18.2012-07:00:00 8.8133 09.18.2012-08:00:00 8.8033 09.18.2012-09:00:00 8.7933 09.18.2012-10:00:00 8.7832 09.18.2012-11:00:00 8.7681 09.18.2012-12:00:00 8.7581 09.18.2012-13:00:00 8.7581 09.18.2012-14:00:00 8.7330 09.18.2012-15:00:00 8.7330 09.18.2012-16:00:00 8.7280 09.18.2012-17:00:00 8.7179 09.18.2012-18:00:00 8.7129 09.18.2012-19:00:00 8.7029 09.18.2012-20:00:00 8.7029 09.18.2012-21:00:00 8.6928 09.18.2012-22:00:00 8.6878 09.18.2012-23:00:00 8.6878 09.19.2012-00:00:00 8.6878 09.19.2012-01:00:00 8.6828 09.19.2012-02:00:00 8.6777 09.19.2012-03:00:00 8.6727 09.19.2012-04:00:00 8.6727 09.19.2012-05:00:00 8.6727 09.19.2012-06:00:00 8.6727 09.19.2012-07:00:00 8.6577 09.19.2012-08:00:00 8.6526 09.19.2012-09:00:00 8.6426 09.19.2012-10:00:00 8.6326 09.19.2012-11:00:00 8.6225 09.19.2012-12:00:00 8.6225 09.19.2012-13:00:00 8.6074 09.19.2012-14:00:00 8.6024 09.19.2012-15:00:00 8.5773 09.19.2012-16:00:00 8.5622 09.19.2012-17:00:00 8.5472 09.19.2012-18:00:00 8.5371 09.19.2012-19:00:00 8.5371 09.19.2012-20:00:00 8.5371 09.19.2012-21:00:00 8.5371 09.19.2012-22:00:00 8.5371 09.19.2012-23:00:00 8.5371 09.20.2012-00:00:00 8.5321 09.20.2012-01:00:00 8.5371 09.20.2012-02:00:00 8.5371 09.20.2012-03:00:00 8.5321 09.20.2012-04:00:00 8.5321 09.20.2012-05:00:00 8.5321 09.20.2012-06:00:00 8.5120 09.20.2012-07:00:00 8.5020 09.20.2012-08:00:00 8.4919 09.20.2012-09:00:00 8.4819 09.20.2012-10:00:00 8.4568 09.20.2012-11:00:00 8.4417 09.20.2012-12:00:00 8.4317 09.20.2012-13:00:00 8.4166 09.20.2012-14:00:00 8.4166 09.20.2012-15:00:00 8.4066 09.20.2012-16:00:00 8.3865 09.20.2012-17:00:00 8.3664 09.20.2012-18:00:00 8.3664 09.20.2012-19:00:00 8.3664 09.20.2012-20:00:00 8.3563 09.20.2012-21:00:00 8.3563 09.20.2012-22:00:00 8.3563 09.20.2012-23:00:00 8.3614 09.21.2012-00:00:00 8.3664 09.21.2012-01:00:00 8.3614 09.21.2012-02:00:00 8.3614 09.21.2012-03:00:00 8.3614 09.21.2012-04:00:00 8.3614 09.21.2012-05:00:00 8.3614 09.21.2012-06:00:00 8.3614 09.21.2012-07:00:00 8.3563 09.21.2012-08:00:00 8.3513 09.21.2012-09:00:00 8.3463 09.21.2012-10:00:00 8.3413 09.21.2012-11:00:00 8.3363 09.21.2012-12:00:00 8.3312 09.21.2012-13:00:00 8.3162 09.21.2012-14:00:00 8.3061 09.21.2012-15:00:00 8.3061 09.21.2012-16:00:00 8.3011 09.21.2012-17:00:00 8.2961 09.21.2012-18:00:00 8.3061 09.21.2012-19:00:00 8.3061 09.21.2012-20:00:00 8.3112 09.21.2012-21:00:00 8.3112 09.21.2012-22:00:00 8.3112 09.21.2012-23:00:00 8.3112 09.22.2012-00:00:00 8.3112 09.22.2012-01:00:00 8.3212 09.22.2012-02:00:00 8.3212 09.22.2012-03:00:00 8.3212 09.22.2012-04:00:00 8.3212 09.22.2012-05:00:00 8.3212 09.22.2012-06:00:00 8.3212 09.22.2012-07:00:00 8.3212 09.22.2012-08:00:00 8.3312 09.22.2012-09:00:00 8.3312 09.22.2012-10:00:00 8.3312 09.22.2012-11:00:00 8.3312 09.22.2012-12:00:00 8.3312 09.22.2012-13:00:00 8.3262 09.22.2012-14:00:00 8.3212 09.22.2012-15:00:00 8.3162 09.22.2012-16:00:00 8.3162 09.22.2012-17:00:00 8.3162 09.22.2012-18:00:00 8.3162 09.22.2012-19:00:00 8.3212 09.22.2012-20:00:00 8.3212 09.22.2012-21:00:00 8.3262 09.22.2012-22:00:00 8.3262 09.22.2012-23:00:00 8.3262 09.23.2012-00:00:00 8.3262 09.23.2012-01:00:00 8.3262 09.23.2012-02:00:00 8.3262 09.23.2012-03:00:00 8.3262 09.23.2012-04:00:00 8.3363 09.23.2012-05:00:00 8.3363 09.23.2012-06:00:00 8.3363 09.23.2012-07:00:00 8.3363 09.23.2012-08:00:00 8.3363 09.23.2012-09:00:00 8.3363 09.23.2012-10:00:00 8.3363 09.23.2012-11:00:00 8.3312 09.23.2012-12:00:00 8.3262 09.23.2012-13:00:00 8.3212 09.23.2012-14:00:00 8.3112 09.23.2012-15:00:00 8.3011 09.23.2012-16:00:00 8.2911 09.23.2012-17:00:00 8.2911 09.23.2012-18:00:00 8.2911 09.23.2012-19:00:00 8.2911 09.23.2012-20:00:00 8.2911 09.23.2012-21:00:00 8.2911 09.23.2012-22:00:00 8.2911 09.23.2012-23:00:00 8.2911 09.24.2012-00:00:00 8.2911 09.24.2012-01:00:00 8.2911 09.24.2012-02:00:00 8.2911 09.24.2012-03:00:00 8.2911 09.24.2012-04:00:00 8.3112 09.24.2012-05:00:00 8.3162 09.24.2012-06:00:00 8.3162 09.24.2012-07:00:00 8.3112 09.24.2012-08:00:00 8.3061 09.24.2012-09:00:00 8.3011 09.24.2012-10:00:00 8.2911 09.24.2012-11:00:00 8.2860 09.24.2012-12:00:00 8.2660 09.24.2012-13:00:00 8.2559 09.24.2012-14:00:00 8.2509 09.24.2012-15:00:00 8.2509 09.24.2012-16:00:00 8.2459 09.24.2012-17:00:00 8.2408 09.24.2012-18:00:00 8.2408 09.24.2012-19:00:00 8.2509 09.24.2012-20:00:00 8.2509 09.24.2012-21:00:00 8.2509 09.24.2012-22:00:00 8.2509 09.24.2012-23:00:00 8.2509 09.25.2012-00:00:00 8.2459 09.25.2012-01:00:00 8.2459 09.25.2012-02:00:00 8.2408 09.25.2012-03:00:00 8.2408 09.25.2012-04:00:00 8.2408 09.25.2012-05:00:00 8.2408 09.25.2012-06:00:00 8.2459 09.25.2012-07:00:00 8.2509 09.25.2012-08:00:00 8.2509 09.25.2012-09:00:00 8.2509 09.25.2012-10:00:00 8.2509 09.25.2012-11:00:00 8.2408 09.25.2012-12:00:00 8.2358 09.25.2012-13:00:00 8.2208 09.25.2012-14:00:00 8.2157 09.25.2012-15:00:00 8.2157 09.25.2012-16:00:00 8.2107 09.25.2012-17:00:00 8.2057 09.25.2012-18:00:00 8.2057 09.25.2012-19:00:00 8.2057 09.25.2012-20:00:00 8.2057 09.25.2012-21:00:00 8.2057 09.25.2012-22:00:00 8.2057 09.25.2012-23:00:00 8.2107 09.26.2012-00:00:00 8.2107 09.26.2012-01:00:00 8.2107 09.26.2012-02:00:00 8.2107 09.26.2012-03:00:00 8.2107 09.26.2012-04:00:00 8.2107 09.26.2012-05:00:00 8.2107 09.26.2012-06:00:00 8.2107 09.26.2012-07:00:00 8.2107 09.26.2012-08:00:00 8.2007 09.26.2012-09:00:00 8.1856 09.26.2012-10:00:00 8.1856 09.26.2012-11:00:00 8.1705 09.26.2012-12:00:00 8.1605 09.26.2012-13:00:00 8.1505 09.26.2012-14:00:00 8.1505 09.26.2012-15:00:00 8.1454 09.26.2012-16:00:00 8.1404 09.26.2012-17:00:00 8.1354 09.26.2012-18:00:00 8.1354 09.26.2012-19:00:00 8.1354 09.26.2012-20:00:00 8.1354 09.26.2012-21:00:00 8.1354 09.26.2012-22:00:00 8.1354 09.26.2012-23:00:00 8.1354 09.27.2012-00:00:00 8.1354 09.27.2012-01:00:00 8.1354 09.27.2012-02:00:00 8.1304 09.27.2012-03:00:00 8.1304 09.27.2012-04:00:00 8.1253 09.27.2012-05:00:00 8.1304 09.27.2012-06:00:00 8.1304 09.27.2012-07:00:00 8.1203 09.27.2012-08:00:00 8.1103 09.27.2012-09:00:00 8.1053 09.27.2012-10:00:00 8.1002 09.27.2012-11:00:00 8.0852 09.27.2012-12:00:00 8.0801 09.27.2012-13:00:00 8.0801 09.27.2012-14:00:00 8.0601 09.27.2012-15:00:00 8.0450 09.27.2012-16:00:00 8.0400 09.27.2012-17:00:00 8.0350 09.27.2012-18:00:00 8.0350 09.27.2012-19:00:00 8.0350 09.27.2012-20:00:00 8.0350 09.27.2012-21:00:00 8.0299 09.27.2012-22:00:00 8.0149 09.27.2012-23:00:00 8.0149 09.28.2012-00:00:00 8.0149 09.28.2012-01:00:00 8.0149 09.28.2012-02:00:00 8.0149 09.28.2012-03:00:00 8.0149 09.28.2012-04:00:00 8.0149 09.28.2012-05:00:00 8.0098 09.28.2012-06:00:00 8.0048 09.28.2012-07:00:00 7.9998 09.28.2012-08:00:00 7.9948 09.28.2012-09:00:00 7.9948 09.28.2012-10:00:00 7.9898 09.28.2012-11:00:00 7.9797 09.28.2012-12:00:00 7.9697 09.28.2012-13:00:00 7.9596 09.28.2012-14:00:00 7.9395 09.28.2012-15:00:00 7.9395 09.28.2012-16:00:00 7.9395 09.28.2012-17:00:00 7.9345 09.28.2012-18:00:00 7.9345 09.28.2012-19:00:00 7.9345 09.28.2012-20:00:00 7.9345 09.28.2012-21:00:00 7.9345 09.28.2012-22:00:00 7.9345 09.28.2012-23:00:00 7.9295 09.29.2012-00:00:00 7.9295 09.29.2012-01:00:00 7.9295 09.29.2012-02:00:00 7.9295 09.29.2012-03:00:00 7.9295 09.29.2012-04:00:00 7.9345 09.29.2012-05:00:00 7.9345 09.29.2012-06:00:00 7.9345 09.29.2012-07:00:00 7.9345 09.29.2012-08:00:00 7.9345 09.29.2012-09:00:00 7.9345 09.29.2012-10:00:00 7.9295 09.29.2012-11:00:00 7.9295 09.29.2012-12:00:00 7.9144 09.29.2012-13:00:00 7.9094 09.29.2012-14:00:00 7.9094 09.29.2012-15:00:00 7.9044 09.29.2012-16:00:00 7.9044 09.29.2012-17:00:00 7.9044 09.29.2012-18:00:00 7.9094 09.29.2012-19:00:00 7.9094 09.29.2012-20:00:00 7.9094 09.29.2012-21:00:00 7.9094 09.29.2012-22:00:00 7.9044 09.29.2012-23:00:00 7.9044 09.30.2012-00:00:00 7.9044 09.30.2012-01:00:00 7.9044 09.30.2012-02:00:00 7.9044 09.30.2012-03:00:00 7.9044 09.30.2012-04:00:00 7.9044 09.30.2012-05:00:00 7.9044 09.30.2012-06:00:00 7.9044 09.30.2012-07:00:00 7.9044 09.30.2012-08:00:00 7.9044 09.30.2012-09:00:00 7.8994 09.30.2012-10:00:00 7.8994 09.30.2012-11:00:00 7.8943 09.30.2012-12:00:00 7.8793 09.30.2012-13:00:00 7.8793 09.30.2012-14:00:00 7.8743 09.30.2012-15:00:00 7.8692 09.30.2012-16:00:00 7.8642 09.30.2012-17:00:00 7.8592 09.30.2012-18:00:00 7.8542 09.30.2012-19:00:00 7.8592 09.30.2012-20:00:00 7.8592 09.30.2012-21:00:00 7.8592 09.30.2012-22:00:00 7.8592 09.30.2012-23:00:00 7.8592 10.01.2012-00:00:00 7.8592 10.01.2012-01:00:00 7.8542 10.01.2012-02:00:00 7.8491 10.01.2012-03:00:00 7.8491 10.01.2012-04:00:00 7.8441 10.01.2012-05:00:00 7.8441 10.01.2012-06:00:00 7.8391 10.01.2012-07:00:00 7.8391 10.01.2012-08:00:00 7.8341 10.01.2012-09:00:00 7.8190 10.01.2012-10:00:00 7.8140 10.01.2012-11:00:00 7.8140 10.01.2012-12:00:00 7.8090 10.01.2012-13:00:00 7.7989 10.01.2012-14:00:00 7.7939 10.01.2012-15:00:00 7.7939 10.01.2012-16:00:00 7.7839 10.01.2012-17:00:00 7.7889 10.01.2012-18:00:00 7.7889 10.01.2012-19:00:00 7.7889 10.01.2012-20:00:00 7.7889 10.01.2012-21:00:00 7.7889 10.01.2012-22:00:00 7.7889 10.01.2012-23:00:00 7.7889 10.02.2012-00:00:00 7.7889 10.02.2012-01:00:00 7.7889 10.02.2012-02:00:00 7.7889 10.02.2012-03:00:00 7.7889 10.02.2012-04:00:00 7.7889 10.02.2012-05:00:00 7.7889 10.02.2012-06:00:00 7.7889 10.02.2012-07:00:00 7.7889 10.02.2012-08:00:00 7.7889 10.02.2012-09:00:00 7.7889 10.02.2012-10:00:00 7.7889 10.02.2012-11:00:00 7.7889 10.02.2012-12:00:00 7.7839 10.02.2012-13:00:00 7.7839 10.02.2012-14:00:00 7.7839 10.02.2012-15:00:00 7.7788 10.02.2012-16:00:00 7.7788 10.02.2012-17:00:00 7.7839 10.02.2012-18:00:00 7.7839 10.02.2012-19:00:00 7.7839 10.02.2012-20:00:00 7.7839 10.02.2012-21:00:00 7.7839 10.02.2012-22:00:00 7.7839 10.02.2012-23:00:00 7.7839 10.03.2012-00:00:00 7.7839 10.03.2012-01:00:00 7.7839 10.03.2012-02:00:00 7.7788 10.03.2012-03:00:00 7.7788 10.03.2012-04:00:00 7.7788 10.03.2012-05:00:00 7.7788 10.03.2012-06:00:00 7.7788 10.03.2012-07:00:00 7.7788 10.03.2012-08:00:00 7.7788 10.03.2012-09:00:00 7.7788 10.03.2012-10:00:00 7.7738 10.03.2012-11:00:00 7.7738 10.03.2012-12:00:00 7.7688 10.03.2012-13:00:00 7.7688 10.03.2012-14:00:00 7.7537 10.03.2012-15:00:00 7.7487 10.03.2012-16:00:00 7.7437 10.03.2012-17:00:00 7.7437 10.03.2012-18:00:00 7.7437 10.03.2012-19:00:00 7.7437 10.03.2012-20:00:00 7.7437 10.03.2012-21:00:00 7.7437 10.03.2012-22:00:00 7.7487 10.03.2012-23:00:00 7.7487 10.04.2012-00:00:00 7.7487 10.04.2012-01:00:00 7.7487 10.04.2012-02:00:00 7.7487 10.04.2012-03:00:00 7.7437 10.04.2012-04:00:00 7.7437 10.04.2012-05:00:00 7.7437 10.04.2012-06:00:00 7.7437 10.04.2012-07:00:00 7.7437 10.04.2012-08:00:00 7.7437 10.04.2012-09:00:00 7.7286 10.04.2012-10:00:00 7.7286 10.04.2012-11:00:00 7.7286 10.04.2012-12:00:00 7.7236 10.04.2012-13:00:00 7.7236 10.04.2012-14:00:00 7.7186 10.04.2012-15:00:00 7.7186 10.04.2012-16:00:00 7.7136 10.04.2012-17:00:00 7.7085 10.04.2012-18:00:00 7.7136 10.04.2012-19:00:00 7.7136 10.04.2012-20:00:00 7.7085 10.04.2012-21:00:00 7.7085 10.04.2012-22:00:00 7.7085 10.04.2012-23:00:00 7.7085 10.05.2012-00:00:00 7.7035 10.05.2012-01:00:00 7.7035 10.05.2012-02:00:00 7.7035 10.05.2012-03:00:00 7.6985 10.05.2012-04:00:00 7.6935 10.05.2012-05:00:00 7.6935 10.05.2012-06:00:00 7.6935 10.05.2012-07:00:00 7.6884 10.05.2012-08:00:00 7.6834 10.05.2012-09:00:00 7.6834 10.05.2012-10:00:00 7.6734 10.05.2012-11:00:00 7.6684 10.05.2012-12:00:00 7.6633 10.05.2012-13:00:00 7.6633 10.05.2012-14:00:00 7.6633 10.05.2012-15:00:00 7.6583 10.05.2012-16:00:00 7.6483 10.05.2012-17:00:00 7.6432 10.05.2012-18:00:00 7.6432 10.05.2012-19:00:00 7.6432 10.05.2012-20:00:00 7.6432 10.05.2012-21:00:00 7.6432 10.05.2012-22:00:00 7.6432 10.05.2012-23:00:00 7.6432 10.06.2012-00:00:00 7.6432 10.06.2012-01:00:00 7.6432 10.06.2012-02:00:00 7.6432 10.06.2012-03:00:00 7.6432 10.06.2012-04:00:00 7.6432 10.06.2012-05:00:00 7.6432 10.06.2012-06:00:00 7.6382 10.06.2012-07:00:00 7.6332 10.06.2012-08:00:00 7.6282 10.06.2012-09:00:00 7.6131 10.06.2012-10:00:00 7.6131 10.06.2012-11:00:00 7.6031 10.06.2012-12:00:00 7.5880 10.06.2012-13:00:00 7.5880 10.06.2012-14:00:00 7.5880 10.06.2012-15:00:00 7.5780 10.06.2012-16:00:00 7.5679 10.06.2012-17:00:00 7.5478 10.06.2012-18:00:00 7.5478 10.06.2012-19:00:00 7.5478 10.06.2012-20:00:00 7.5478 10.06.2012-21:00:00 7.5478 10.06.2012-22:00:00 7.5478 10.06.2012-23:00:00 7.5478 10.07.2012-00:00:00 7.5428 10.07.2012-01:00:00 7.5378 10.07.2012-02:00:00 7.5328 10.07.2012-03:00:00 7.5328 10.07.2012-04:00:00 7.5328 10.07.2012-05:00:00 7.5328 10.07.2012-06:00:00 7.5277 10.07.2012-07:00:00 7.5227 10.07.2012-08:00:00 7.5227 10.07.2012-09:00:00 7.5177 10.07.2012-10:00:00 7.5077 10.07.2012-11:00:00 7.5026 10.07.2012-12:00:00 7.5026 10.07.2012-13:00:00 7.4926 10.07.2012-14:00:00 7.4876 10.07.2012-15:00:00 7.4775 10.07.2012-16:00:00 7.4775 10.07.2012-17:00:00 7.4725 10.07.2012-18:00:00 7.4725 10.07.2012-19:00:00 7.4675 10.07.2012-20:00:00 7.4625 10.07.2012-21:00:00 7.4675 10.07.2012-22:00:00 7.4675 10.07.2012-23:00:00 7.4625 10.08.2012-00:00:00 7.4574 10.08.2012-01:00:00 7.4574 10.08.2012-02:00:00 7.4574 10.08.2012-03:00:00 7.4574 10.08.2012-04:00:00 7.4574 10.08.2012-05:00:00 7.4574 10.08.2012-06:00:00 7.4574 10.08.2012-07:00:00 7.4424 10.08.2012-08:00:00 7.4374 10.08.2012-09:00:00 7.4273 10.08.2012-10:00:00 7.4273 10.08.2012-11:00:00 7.4273 10.08.2012-12:00:00 7.4273 10.08.2012-13:00:00 7.4273 10.08.2012-14:00:00 7.4223 10.08.2012-15:00:00 7.4223 10.08.2012-16:00:00 7.4173 10.08.2012-17:00:00 7.4173 10.08.2012-18:00:00 7.4122 10.08.2012-19:00:00 7.3972 10.08.2012-20:00:00 7.3972 10.08.2012-21:00:00 7.3922 10.08.2012-22:00:00 7.3922 10.08.2012-23:00:00 7.3922 10.09.2012-00:00:00 7.3922 10.09.2012-01:00:00 7.3922 10.09.2012-02:00:00 7.3922 10.09.2012-03:00:00 7.3922 10.09.2012-04:00:00 7.3871 10.09.2012-05:00:00 7.3871 10.09.2012-06:00:00 7.3871 10.09.2012-07:00:00 7.3871 10.09.2012-08:00:00 7.3922 10.09.2012-09:00:00 7.3821 10.09.2012-10:00:00 7.3670 10.09.2012-11:00:00 7.3670 10.09.2012-12:00:00 7.3670 10.09.2012-13:00:00 7.3520 10.09.2012-14:00:00 7.3419 10.09.2012-15:00:00 7.3319 10.09.2012-16:00:00 7.3168 10.09.2012-17:00:00 7.3168 10.09.2012-18:00:00 7.3118 10.09.2012-19:00:00 7.3118 10.09.2012-20:00:00 7.3118 10.09.2012-21:00:00 7.3118 10.09.2012-22:00:00 7.3118 10.09.2012-23:00:00 7.3118 10.10.2012-00:00:00 7.3118 10.10.2012-01:00:00 7.3118 10.10.2012-02:00:00 7.3118 10.10.2012-03:00:00 7.3118 10.10.2012-04:00:00 7.3118 10.10.2012-05:00:00 7.3118 10.10.2012-06:00:00 7.3018 10.10.2012-07:00:00 7.3018 10.10.2012-08:00:00 7.3018 10.10.2012-09:00:00 7.3018 10.10.2012-10:00:00 7.3018 10.10.2012-11:00:00 7.3018 10.10.2012-12:00:00 7.2967 10.10.2012-13:00:00 7.2867 10.10.2012-14:00:00 7.2817 10.10.2012-15:00:00 7.2817 10.10.2012-16:00:00 7.2817 10.10.2012-17:00:00 7.2817 10.10.2012-18:00:00 7.2817 10.10.2012-19:00:00 7.2767 10.10.2012-20:00:00 7.2767 10.10.2012-21:00:00 7.2716 10.10.2012-22:00:00 7.2716 10.10.2012-23:00:00 7.2716 10.11.2012-00:00:00 7.2716 10.11.2012-01:00:00 7.2716 10.11.2012-02:00:00 7.2616 10.11.2012-03:00:00 7.2616 10.11.2012-04:00:00 7.2616 10.11.2012-05:00:00 7.2616 10.11.2012-06:00:00 7.2616 10.11.2012-07:00:00 7.2616 10.11.2012-08:00:00 7.2515 10.11.2012-09:00:00 7.2515 10.11.2012-10:00:00 7.2264 10.11.2012-11:00:00 7.2214 10.11.2012-12:00:00 7.2214 10.11.2012-13:00:00 7.2214 10.11.2012-14:00:00 7.2114 10.11.2012-15:00:00 7.2063 10.11.2012-16:00:00 7.2013 10.11.2012-17:00:00 7.1963 10.11.2012-18:00:00 7.1913 10.11.2012-19:00:00 7.1913 10.11.2012-20:00:00 7.1913 10.11.2012-21:00:00 7.1913 10.11.2012-22:00:00 7.1913 10.11.2012-23:00:00 7.1913 10.12.2012-00:00:00 7.1913 10.12.2012-01:00:00 7.1913 10.12.2012-02:00:00 7.1863 10.12.2012-03:00:00 7.1863 10.12.2012-04:00:00 7.1812 10.12.2012-05:00:00 7.1762 10.12.2012-06:00:00 7.1762 10.12.2012-07:00:00 7.1762 10.12.2012-08:00:00 7.1762 10.12.2012-09:00:00 7.1863 10.12.2012-10:00:00 7.1863 10.12.2012-11:00:00 7.1963 10.12.2012-12:00:00 7.2264 10.12.2012-13:00:00 7.4675 10.12.2012-14:00:00 7.5529 10.12.2012-15:00:00 7.6181 10.12.2012-16:00:00 7.6583 10.12.2012-17:00:00 7.7085 10.12.2012-18:00:00 7.7387 10.12.2012-19:00:00 7.7738 10.12.2012-20:00:00 7.8692 10.12.2012-21:00:00 7.9446 10.12.2012-22:00:00 8.0098 10.12.2012-23:00:00 8.1053 10.13.2012-00:00:00 8.1505 10.13.2012-01:00:00 8.1756 10.13.2012-02:00:00 8.2107 10.13.2012-03:00:00 8.2358 10.13.2012-04:00:00 8.3061 10.13.2012-05:00:00 8.3563 10.13.2012-06:00:00 8.4116 10.13.2012-07:00:00 8.4317 10.13.2012-08:00:00 8.4769 10.13.2012-09:00:00 8.5070 10.13.2012-10:00:00 8.5622 10.13.2012-11:00:00 8.6125 10.13.2012-12:00:00 8.6476 10.13.2012-13:00:00 8.6526 10.13.2012-14:00:00 8.6727 10.13.2012-15:00:00 8.6878 10.13.2012-16:00:00 8.7029 10.13.2012-17:00:00 8.7229 10.13.2012-18:00:00 8.7581 10.13.2012-19:00:00 8.7681 10.13.2012-20:00:00 8.7732 10.13.2012-21:00:00 8.8033 10.13.2012-22:00:00 8.8083 10.13.2012-23:00:00 8.8234 10.14.2012-00:00:00 8.8284 10.14.2012-01:00:00 8.8334 10.14.2012-02:00:00 8.8585 10.14.2012-03:00:00 8.8786 10.14.2012-04:00:00 8.9037 10.14.2012-05:00:00 8.9138 10.14.2012-06:00:00 8.9188 10.14.2012-07:00:00 8.9439 10.14.2012-08:00:00 8.9640 10.14.2012-09:00:00 9.0042 10.14.2012-10:00:00 9.0142 10.14.2012-11:00:00 9.0243 10.14.2012-12:00:00 9.0443 10.14.2012-13:00:00 9.1347 10.14.2012-14:00:00 9.1850 10.14.2012-15:00:00 9.2753 10.14.2012-16:00:00 9.6068 10.14.2012-17:00:00 10.0638 10.14.2012-18:00:00 10.3350 10.14.2012-19:00:00 10.7719 10.14.2012-20:00:00 11.2288 10.14.2012-21:00:00 11.9520 10.14.2012-22:00:00 12.7103 10.14.2012-23:00:00 13.3430 10.15.2012-00:00:00 13.9658 10.15.2012-01:00:00 14.4529 10.15.2012-02:00:00 14.7542 10.15.2012-03:00:00 14.9601 10.15.2012-04:00:00 15.0454 10.15.2012-05:00:00 15.1409 10.15.2012-06:00:00 15.2413 10.15.2012-07:00:00 15.3518 10.15.2012-08:00:00 15.5275 10.15.2012-09:00:00 15.6531 10.15.2012-10:00:00 15.8188 10.15.2012-11:00:00 16.1352 10.15.2012-12:00:00 16.3913 10.15.2012-13:00:00 16.5721 10.15.2012-14:00:00 16.6775 10.15.2012-15:00:00 16.9437 10.15.2012-16:00:00 17.2551 10.15.2012-17:00:00 17.5664 10.15.2012-18:00:00 17.7723 10.15.2012-19:00:00 17.9782 10.15.2012-20:00:00 18.1690 10.15.2012-21:00:00 18.3699 10.15.2012-22:00:00 18.6260 10.15.2012-23:00:00 18.9173 10.16.2012-00:00:00 19.1182 10.16.2012-01:00:00 19.2337 10.16.2012-02:00:00 19.3241 10.16.2012-03:00:00 19.4195 10.16.2012-04:00:00 19.4647 10.16.2012-05:00:00 19.5048 10.16.2012-06:00:00 19.5400 10.16.2012-07:00:00 19.5852 10.16.2012-08:00:00 19.7258 10.16.2012-09:00:00 19.7861 10.16.2012-10:00:00 19.8212 10.16.2012-11:00:00 19.8664 10.16.2012-12:00:00 19.9267 10.16.2012-13:00:00 19.9568 10.16.2012-14:00:00 20.0221 10.16.2012-15:00:00 20.0572 10.16.2012-16:00:00 20.0874 10.16.2012-17:00:00 20.0974 10.16.2012-18:00:00 20.1225 10.16.2012-19:00:00 20.1326 10.16.2012-20:00:00 20.1476 10.16.2012-21:00:00 20.1728 10.16.2012-22:00:00 20.1828 10.16.2012-23:00:00 20.1979 10.17.2012-00:00:00 20.1928 10.17.2012-01:00:00 20.1828 10.17.2012-02:00:00 20.2029 10.17.2012-03:00:00 20.2079 10.17.2012-04:00:00 20.2330 10.17.2012-05:00:00 20.2581 10.17.2012-06:00:00 20.2481 10.17.2012-07:00:00 20.2531 10.17.2012-08:00:00 20.2581 10.17.2012-09:00:00 20.2581 10.17.2012-10:00:00 20.2631 10.17.2012-11:00:00 20.2732 10.17.2012-12:00:00 20.2933 10.17.2012-13:00:00 20.3234 10.17.2012-14:00:00 20.3234 10.17.2012-15:00:00 20.3335 10.17.2012-16:00:00 20.3435 10.17.2012-17:00:00 20.3284 10.17.2012-18:00:00 20.3586 10.17.2012-19:00:00 20.3786 10.17.2012-20:00:00 20.3887 10.17.2012-21:00:00 20.3987 10.17.2012-22:00:00 20.4138 10.17.2012-23:00:00 20.4138 10.18.2012-00:00:00 20.4238 10.18.2012-01:00:00 20.4289 10.18.2012-02:00:00 20.4138 10.18.2012-03:00:00 20.4289 10.18.2012-04:00:00 20.4439 10.18.2012-05:00:00 20.4540 10.18.2012-06:00:00 20.4640 10.18.2012-07:00:00 20.4690 10.18.2012-08:00:00 20.4590 10.18.2012-09:00:00 20.4590 10.18.2012-10:00:00 20.4590 10.18.2012-11:00:00 20.4590 10.18.2012-12:00:00 20.4640 10.18.2012-13:00:00 20.4590 10.18.2012-14:00:00 20.4540 10.18.2012-15:00:00 20.4540 10.18.2012-16:00:00 20.4439 10.18.2012-17:00:00 20.4439 10.18.2012-18:00:00 20.4690 10.18.2012-19:00:00 20.4640 10.18.2012-20:00:00 20.4741 10.18.2012-21:00:00 20.4640 10.18.2012-22:00:00 20.4590 10.18.2012-23:00:00 20.4942 10.19.2012-00:00:00 20.6599 10.19.2012-01:00:00 20.8105 10.19.2012-02:00:00 21.0516 10.19.2012-03:00:00 21.3579 10.19.2012-04:00:00 21.5538 10.19.2012-05:00:00 21.7898 10.19.2012-06:00:00 22.0359 10.19.2012-07:00:00 22.1564 10.19.2012-08:00:00 22.4426 10.19.2012-09:00:00 22.5782 10.19.2012-10:00:00 22.6887 10.19.2012-11:00:00 22.7741 10.19.2012-12:00:00 22.8293 10.19.2012-13:00:00 22.8946 10.19.2012-14:00:00 22.9247 10.19.2012-15:00:00 22.9498 10.19.2012-16:00:00 22.9850 10.19.2012-17:00:00 22.9850 10.19.2012-18:00:00 23.0302 10.19.2012-19:00:00 23.0452 10.19.2012-20:00:00 23.0452 10.19.2012-21:00:00 23.0854 10.19.2012-22:00:00 23.1105 10.19.2012-23:00:00 23.1356 10.20.2012-00:00:00 23.1909 10.20.2012-01:00:00 23.2461 10.20.2012-02:00:00 23.2662 10.20.2012-03:00:00 23.2763 10.20.2012-04:00:00 23.2813 10.20.2012-05:00:00 23.2813 10.20.2012-06:00:00 23.2813 10.20.2012-07:00:00 23.3064 10.20.2012-08:00:00 23.3265 10.20.2012-09:00:00 23.3616 10.20.2012-10:00:00 23.3867 10.20.2012-11:00:00 23.4068 10.20.2012-12:00:00 23.4169 10.20.2012-13:00:00 23.4520 10.20.2012-14:00:00 23.4821 10.20.2012-15:00:00 23.5123 10.20.2012-16:00:00 23.5273 10.20.2012-17:00:00 23.5625 10.20.2012-18:00:00 23.5675 10.20.2012-19:00:00 23.5776 10.20.2012-20:00:00 23.5826 10.20.2012-21:00:00 23.5826 10.20.2012-22:00:00 23.5725 10.20.2012-23:00:00 23.5876 10.21.2012-00:00:00 23.6077 10.21.2012-01:00:00 23.6077 10.21.2012-02:00:00 23.6077 10.21.2012-03:00:00 23.5926 10.21.2012-04:00:00 23.5977 10.21.2012-05:00:00 23.6027 10.21.2012-06:00:00 23.6127 10.21.2012-07:00:00 23.6027 10.21.2012-08:00:00 23.6228 10.21.2012-09:00:00 23.6177 10.21.2012-10:00:00 23.6278 10.21.2012-11:00:00 23.6579 10.21.2012-12:00:00 23.6780 10.21.2012-13:00:00 23.7332 10.21.2012-14:00:00 23.7182 10.21.2012-15:00:00 23.6931 10.21.2012-16:00:00 23.6880 10.21.2012-17:00:00 23.6830 10.21.2012-18:00:00 23.6780 10.21.2012-19:00:00 23.6830 10.21.2012-20:00:00 23.6780 10.21.2012-21:00:00 23.6780 10.21.2012-22:00:00 23.6830 10.21.2012-23:00:00 23.6830 10.22.2012-00:00:00 23.6579 10.22.2012-01:00:00 23.6680 10.22.2012-02:00:00 23.6629 10.22.2012-03:00:00 23.6629 10.22.2012-04:00:00 23.6529 10.22.2012-05:00:00 23.6428 10.22.2012-06:00:00 23.6428 10.22.2012-07:00:00 23.6378 10.22.2012-08:00:00 23.6328 10.22.2012-09:00:00 23.6077 10.22.2012-10:00:00 23.5926 10.22.2012-11:00:00 23.5926 10.22.2012-12:00:00 23.5725 10.22.2012-13:00:00 23.5625 10.22.2012-14:00:00 23.5474 10.22.2012-15:00:00 23.5474 10.22.2012-16:00:00 23.5525 10.22.2012-17:00:00 23.5424 10.22.2012-18:00:00 23.5424 10.22.2012-19:00:00 23.5424 10.22.2012-20:00:00 23.5324 10.22.2012-21:00:00 23.5273 10.22.2012-22:00:00 23.5223 10.22.2012-23:00:00 23.5324 10.23.2012-00:00:00 23.5173 10.23.2012-01:00:00 23.5173 10.23.2012-02:00:00 23.5173 10.23.2012-03:00:00 23.5022 10.23.2012-04:00:00 23.5022 10.23.2012-05:00:00 23.4972 10.23.2012-06:00:00 23.4972 10.23.2012-07:00:00 23.4821 10.23.2012-08:00:00 23.4771 10.23.2012-09:00:00 23.4872 10.23.2012-10:00:00 23.4872 10.23.2012-11:00:00 23.4872 10.23.2012-12:00:00 23.4872 10.23.2012-13:00:00 23.4922 10.23.2012-14:00:00 23.4922 10.23.2012-15:00:00 23.4872 10.23.2012-16:00:00 23.4771 10.23.2012-17:00:00 23.4872 10.23.2012-18:00:00 23.4721 10.23.2012-19:00:00 23.4922 10.23.2012-20:00:00 23.4671 10.23.2012-21:00:00 23.4721 10.23.2012-22:00:00 23.4570 10.23.2012-23:00:00 23.4520 10.24.2012-00:00:00 23.4370 10.24.2012-01:00:00 23.4118 10.24.2012-02:00:00 23.4068 10.24.2012-03:00:00 23.4118 10.24.2012-04:00:00 23.4018 10.24.2012-05:00:00 23.3918 10.24.2012-06:00:00 23.3918 10.24.2012-07:00:00 23.3767 10.24.2012-08:00:00 23.3616 10.24.2012-09:00:00 23.3666 10.24.2012-10:00:00 23.3516 10.24.2012-11:00:00 23.3616 10.24.2012-12:00:00 23.3566 10.24.2012-13:00:00 23.3616 10.24.2012-14:00:00 23.3566 10.24.2012-15:00:00 23.3566 10.24.2012-16:00:00 23.3516 10.24.2012-17:00:00 23.3365 10.24.2012-18:00:00 23.3214 10.24.2012-19:00:00 23.3114 10.24.2012-20:00:00 23.3064 10.24.2012-21:00:00 23.3014 10.24.2012-22:00:00 23.2662 10.24.2012-23:00:00 23.2511 10.25.2012-00:00:00 23.2511 10.25.2012-01:00:00 23.2461 10.25.2012-02:00:00 23.2361 10.25.2012-03:00:00 23.2110 10.25.2012-04:00:00 23.2059 10.25.2012-05:00:00 23.2059 10.25.2012-06:00:00 23.1909 10.25.2012-07:00:00 23.2009 10.25.2012-08:00:00 23.1708 10.25.2012-09:00:00 23.1708 10.25.2012-10:00:00 23.1758 10.25.2012-11:00:00 23.1708 10.25.2012-12:00:00 23.1808 10.25.2012-13:00:00 23.1758 10.25.2012-14:00:00 23.1658 10.25.2012-15:00:00 23.1607 10.25.2012-16:00:00 23.1457 10.25.2012-17:00:00 23.1356 10.25.2012-18:00:00 23.1206 10.25.2012-19:00:00 23.1055 10.25.2012-20:00:00 23.1055 10.25.2012-21:00:00 23.0854 10.25.2012-22:00:00 23.0804 10.25.2012-23:00:00 23.0754 10.26.2012-00:00:00 23.0704 10.26.2012-01:00:00 23.0553 10.26.2012-02:00:00 23.0452 10.26.2012-03:00:00 23.0402 10.26.2012-04:00:00 23.0252 10.26.2012-05:00:00 23.0201 10.26.2012-06:00:00 23.0051 10.26.2012-07:00:00 22.9950 10.26.2012-08:00:00 22.9800 10.26.2012-09:00:00 22.9850 10.26.2012-10:00:00 22.9900 10.26.2012-11:00:00 23.0000 10.26.2012-12:00:00 23.0101 10.26.2012-13:00:00 23.0101 10.26.2012-14:00:00 23.0051 10.26.2012-15:00:00 22.9749 10.26.2012-16:00:00 22.9649 10.26.2012-17:00:00 22.9699 10.26.2012-18:00:00 22.9900 10.26.2012-19:00:00 23.0051 10.26.2012-20:00:00 23.0302 10.26.2012-21:00:00 23.0754 10.26.2012-22:00:00 23.1206 10.26.2012-23:00:00 23.1256 10.27.2012-00:00:00 23.1658 10.27.2012-01:00:00 23.2110 10.27.2012-02:00:00 23.2712 10.27.2012-03:00:00 23.2863 10.27.2012-04:00:00 23.3064 10.27.2012-05:00:00 23.3164 10.27.2012-06:00:00 23.3516 10.27.2012-07:00:00 23.4118 10.27.2012-08:00:00 23.5926 10.27.2012-09:00:00 23.6880 10.27.2012-10:00:00 23.8588 10.27.2012-11:00:00 23.9994 10.27.2012-12:00:00 24.0446 10.27.2012-13:00:00 24.0898 10.27.2012-14:00:00 24.2856 10.27.2012-15:00:00 24.4112 10.27.2012-16:00:00 24.5217 10.27.2012-17:00:00 24.6874 10.27.2012-18:00:00 24.7175 10.27.2012-19:00:00 24.8180 10.27.2012-20:00:00 25.0389 10.27.2012-21:00:00 25.1896 10.27.2012-22:00:00 25.3503 10.27.2012-23:00:00 25.5311 10.28.2012-00:00:00 25.6968 10.28.2012-01:00:00 25.8424 10.28.2012-02:00:00 25.8977 10.28.2012-03:00:00 25.9378 10.28.2012-04:00:00 25.9680 10.28.2012-05:00:00 26.0081 10.28.2012-06:00:00 26.0584 10.28.2012-07:00:00 26.0835 10.28.2012-08:00:00 26.1086 10.28.2012-09:00:00 26.1287 10.28.2012-10:00:00 26.1588 10.28.2012-11:00:00 26.1739 10.28.2012-12:00:00 26.1839 10.28.2012-13:00:00 26.1889 10.28.2012-14:00:00 26.2040 10.28.2012-15:00:00 26.2140 10.28.2012-16:00:00 26.1939 10.28.2012-17:00:00 26.2191 10.28.2012-18:00:00 26.2391 10.28.2012-19:00:00 26.2693 10.28.2012-20:00:00 26.3094 10.28.2012-21:00:00 26.4149 10.28.2012-22:00:00 26.6811 10.28.2012-23:00:00 26.9673 10.29.2012-00:00:00 27.2636 10.29.2012-01:00:00 27.5348 10.29.2012-02:00:00 27.6804 10.29.2012-03:00:00 27.8863 10.29.2012-04:00:00 27.9717 10.29.2012-05:00:00 28.0169 10.29.2012-06:00:00 28.0269 10.29.2012-07:00:00 28.1776 10.29.2012-08:00:00 28.1826 10.29.2012-09:00:00 28.2228 10.29.2012-10:00:00 28.2680 10.29.2012-11:00:00 28.2881 10.29.2012-12:00:00 28.3081 10.29.2012-13:00:00 28.3132 10.29.2012-14:00:00 28.3132 10.29.2012-15:00:00 28.3282 10.29.2012-16:00:00 28.3333 10.29.2012-17:00:00 28.3584 10.29.2012-18:00:00 28.4086 10.29.2012-19:00:00 28.4638 10.29.2012-20:00:00 28.4990 10.29.2012-21:00:00 28.5140 10.29.2012-22:00:00 28.5140 10.29.2012-23:00:00 28.5291 10.30.2012-00:00:00 28.5090 10.30.2012-01:00:00 28.4889 10.30.2012-02:00:00 28.4789 10.30.2012-03:00:00 28.4688 10.30.2012-04:00:00 28.4588 10.30.2012-05:00:00 28.4538 10.30.2012-06:00:00 28.4287 10.30.2012-07:00:00 28.4136 10.30.2012-08:00:00 28.3835 10.30.2012-09:00:00 28.3734 10.30.2012-10:00:00 28.4538 10.30.2012-11:00:00 28.5894 10.30.2012-12:00:00 28.7099 10.30.2012-13:00:00 28.9359 10.30.2012-14:00:00 29.2121 10.30.2012-15:00:00 29.4431 10.30.2012-16:00:00 29.5636 10.30.2012-17:00:00 29.6490 10.30.2012-18:00:00 29.8900 10.30.2012-19:00:00 30.0758 10.30.2012-20:00:00 30.3068 10.30.2012-21:00:00 30.4525 10.30.2012-22:00:00 30.5881 10.30.2012-23:00:00 30.6433 10.31.2012-00:00:00 30.6533 10.31.2012-01:00:00 30.6785 10.31.2012-02:00:00 30.7839 10.31.2012-03:00:00 30.9145 10.31.2012-04:00:00 31.0501 10.31.2012-05:00:00 31.1806 10.31.2012-06:00:00 31.2861 10.31.2012-07:00:00 31.3564 10.31.2012-08:00:00 31.4016 10.31.2012-09:00:00 31.4568 10.31.2012-10:00:00 31.5271 10.31.2012-11:00:00 31.6376 10.31.2012-12:00:00 31.7029 10.31.2012-13:00:00 31.8435 10.31.2012-14:00:00 31.9992 10.31.2012-15:00:00 32.3106 10.31.2012-16:00:00 32.4662 10.31.2012-17:00:00 32.4863 10.31.2012-18:00:00 32.4662 10.31.2012-19:00:00 32.4261 10.31.2012-20:00:00 32.4160 10.31.2012-21:00:00 32.3608 10.31.2012-22:00:00 32.3005 10.31.2012-23:00:00 32.2402 11.01.2012-00:00:00 32.2202 11.01.2012-01:00:00 32.1850 11.01.2012-02:00:00 32.1448 11.01.2012-03:00:00 32.1247 11.01.2012-04:00:00 32.0996 11.01.2012-05:00:00 32.0494 11.01.2012-06:00:00 32.0092 11.01.2012-07:00:00 31.9691 11.01.2012-08:00:00 31.9289 11.01.2012-09:00:00 31.9088 11.01.2012-10:00:00 31.8636 11.01.2012-11:00:00 31.8033 11.01.2012-12:00:00 31.7782 11.01.2012-13:00:00 31.7632 11.01.2012-14:00:00 31.7381 11.01.2012-15:00:00 31.7180 11.01.2012-16:00:00 31.6878 11.01.2012-17:00:00 31.6678 11.01.2012-18:00:00 31.6326 11.01.2012-19:00:00 31.5924 11.01.2012-20:00:00 31.5372 11.01.2012-21:00:00 31.4669 11.01.2012-22:00:00 31.4317 11.01.2012-23:00:00 31.3715 11.02.2012-00:00:00 31.3162 11.02.2012-01:00:00 31.2761 11.02.2012-02:00:00 31.2359 11.02.2012-03:00:00 31.1706 11.02.2012-04:00:00 31.1505 11.02.2012-05:00:00 31.1254 11.02.2012-06:00:00 31.0702 11.02.2012-07:00:00 31.0300 11.02.2012-08:00:00 30.9798 11.02.2012-09:00:00 30.9145 11.02.2012-10:00:00 30.8743 11.02.2012-11:00:00 30.8090 11.02.2012-12:00:00 30.7789 11.02.2012-13:00:00 30.7186 11.02.2012-14:00:00 30.6835 11.02.2012-15:00:00 30.6684 11.02.2012-16:00:00 30.6333 11.02.2012-17:00:00 30.6031 11.02.2012-18:00:00 30.5830 11.02.2012-19:00:00 30.5579 11.02.2012-20:00:00 30.5228 11.02.2012-21:00:00 30.5228 11.02.2012-22:00:00 30.4977 11.02.2012-23:00:00 30.4926 11.03.2012-00:00:00 30.4926 11.03.2012-01:00:00 30.4826 11.03.2012-02:00:00 30.4977 11.03.2012-03:00:00 30.4977 11.03.2012-04:00:00 30.5027 11.03.2012-05:00:00 30.4977 11.03.2012-06:00:00 30.4876 11.03.2012-07:00:00 30.4726 11.03.2012-08:00:00 30.4575 11.03.2012-09:00:00 30.4424 11.03.2012-10:00:00 30.4173 11.03.2012-11:00:00 30.3922 11.03.2012-12:00:00 30.3571 11.03.2012-13:00:00 30.3571 11.03.2012-14:00:00 30.3671 11.03.2012-15:00:00 30.3621 11.03.2012-16:00:00 30.3571 11.03.2012-17:00:00 30.3520 11.03.2012-18:00:00 30.3520 11.03.2012-19:00:00 30.3219 11.03.2012-20:00:00 30.2867 11.03.2012-21:00:00 30.2867 11.03.2012-22:00:00 30.2616 11.03.2012-23:00:00 30.2265 11.04.2012-00:00:00 30.1863 11.04.2012-01:00:00 30.1461 11.04.2012-02:00:00 30.0809 11.04.2012-03:00:00 30.0457 11.04.2012-04:00:00 30.0105 11.04.2012-05:00:00 29.9854 11.04.2012-06:00:00 29.9453 11.04.2012-07:00:00 29.9101 11.04.2012-08:00:00 29.9001 11.04.2012-09:00:00 29.8850 11.04.2012-10:00:00 29.8398 11.04.2012-11:00:00 29.8046 11.04.2012-12:00:00 29.7795 11.04.2012-13:00:00 29.7444 11.04.2012-14:00:00 29.6942 11.04.2012-15:00:00 29.6741 11.04.2012-16:00:00 29.6490 11.04.2012-17:00:00 29.6188 11.04.2012-18:00:00 29.5837 11.04.2012-19:00:00 29.5385 11.04.2012-20:00:00 29.4983 11.04.2012-21:00:00 29.4581 11.04.2012-22:00:00 29.4431 11.04.2012-23:00:00 29.5184 11.05.2012-00:00:00 29.5636 11.05.2012-01:00:00 29.6339 11.05.2012-02:00:00 29.7343 11.05.2012-03:00:00 29.7745 11.05.2012-04:00:00 29.7645 11.05.2012-05:00:00 29.7494 11.05.2012-06:00:00 29.7394 11.05.2012-07:00:00 29.7092 11.05.2012-08:00:00 29.6741 11.05.2012-09:00:00 29.6640 11.05.2012-10:00:00 29.6339 11.05.2012-11:00:00 29.6088 11.05.2012-12:00:00 29.5736 11.05.2012-13:00:00 29.5586 11.05.2012-14:00:00 29.5335 11.05.2012-15:00:00 29.4883 11.05.2012-16:00:00 29.4782 11.05.2012-17:00:00 29.4531 11.05.2012-18:00:00 29.4230 11.05.2012-19:00:00 29.3627 11.05.2012-20:00:00 29.3226 11.05.2012-21:00:00 29.3075 11.05.2012-22:00:00 29.2824 11.05.2012-23:00:00 29.2673 11.06.2012-00:00:00 29.2472 11.06.2012-01:00:00 29.2171 11.06.2012-02:00:00 29.1920 11.06.2012-03:00:00 29.1619 11.06.2012-04:00:00 29.1468 11.06.2012-05:00:00 29.1066 11.06.2012-06:00:00 29.0614 11.06.2012-07:00:00 29.0212 11.06.2012-08:00:00 28.9961 11.06.2012-09:00:00 28.9760 11.06.2012-10:00:00 28.9509 11.06.2012-11:00:00 28.9308 11.06.2012-12:00:00 28.9158 11.06.2012-13:00:00 28.9258 11.06.2012-14:00:00 28.9811 11.06.2012-15:00:00 29.0112 11.06.2012-16:00:00 29.0715 11.06.2012-17:00:00 29.0815 11.06.2012-18:00:00 29.1016 11.06.2012-19:00:00 29.0966 11.06.2012-20:00:00 29.1367 11.06.2012-21:00:00 29.1518 11.06.2012-22:00:00 29.2171 11.06.2012-23:00:00 29.2673 11.07.2012-00:00:00 29.2774 11.07.2012-01:00:00 29.2673 11.07.2012-02:00:00 29.2171 11.07.2012-03:00:00 29.2171 11.07.2012-04:00:00 29.2020 11.07.2012-05:00:00 29.2020 11.07.2012-06:00:00 29.1719 11.07.2012-07:00:00 29.1317 11.07.2012-08:00:00 29.1116 11.07.2012-09:00:00 29.1016 11.07.2012-10:00:00 29.0765 11.07.2012-11:00:00 29.0464 11.07.2012-12:00:00 29.0212 11.07.2012-13:00:00 28.9911 11.07.2012-14:00:00 29.0363 11.07.2012-15:00:00 29.0664 11.07.2012-16:00:00 29.0765 11.07.2012-17:00:00 29.0865 11.07.2012-18:00:00 29.0765 11.07.2012-19:00:00 29.0464 11.07.2012-20:00:00 29.0012 11.07.2012-21:00:00 28.9760 11.07.2012-22:00:00 28.9560 11.07.2012-23:00:00 28.9158 11.08.2012-00:00:00 28.9057 11.08.2012-01:00:00 28.8907 11.08.2012-02:00:00 28.8656 11.08.2012-03:00:00 28.8605 11.08.2012-04:00:00 28.8254 11.08.2012-05:00:00 28.8003 11.08.2012-06:00:00 28.7651 11.08.2012-07:00:00 28.7199 11.08.2012-08:00:00 28.7149 11.08.2012-09:00:00 28.6898 11.08.2012-10:00:00 28.6697 11.08.2012-11:00:00 28.6295 11.08.2012-12:00:00 28.6145 11.08.2012-13:00:00 28.6044 11.08.2012-14:00:00 28.5843 11.08.2012-15:00:00 28.5793 11.08.2012-16:00:00 28.5592 11.08.2012-17:00:00 28.5391 11.08.2012-18:00:00 28.5040 11.08.2012-19:00:00 28.4789 11.08.2012-20:00:00 28.4538 11.08.2012-21:00:00 28.4287 11.08.2012-22:00:00 28.4036 11.08.2012-23:00:00 28.3784 11.09.2012-00:00:00 28.3483 11.09.2012-01:00:00 28.3182 11.09.2012-02:00:00 28.3081 11.09.2012-03:00:00 28.2830 11.09.2012-04:00:00 28.2680 11.09.2012-05:00:00 28.2378 11.09.2012-06:00:00 28.2328 11.09.2012-07:00:00 28.2077 11.09.2012-08:00:00 28.1675 11.09.2012-09:00:00 28.1324 11.09.2012-10:00:00 28.1123 11.09.2012-11:00:00 28.1073 11.09.2012-12:00:00 28.0872 11.09.2012-13:00:00 28.0570 11.09.2012-14:00:00 28.0269 11.09.2012-15:00:00 28.0018 11.09.2012-16:00:00 27.9867 11.09.2012-17:00:00 27.9767 11.09.2012-18:00:00 27.9566 11.09.2012-19:00:00 27.9365 11.09.2012-20:00:00 27.9114 11.09.2012-21:00:00 27.8763 11.09.2012-22:00:00 27.8512 11.09.2012-23:00:00 27.8160 11.10.2012-00:00:00 27.7808 11.10.2012-01:00:00 27.7557 11.10.2012-02:00:00 27.7306 11.10.2012-03:00:00 27.7156 11.10.2012-04:00:00 27.7005 11.10.2012-05:00:00 27.6704 11.10.2012-06:00:00 27.6603 11.10.2012-07:00:00 27.6453 11.10.2012-08:00:00 27.6151 11.10.2012-09:00:00 27.5850 11.10.2012-10:00:00 27.5649 11.10.2012-11:00:00 27.5398 11.10.2012-12:00:00 27.5147 11.10.2012-13:00:00 27.4996 11.10.2012-14:00:00 27.4745 11.10.2012-15:00:00 27.4444 11.10.2012-16:00:00 27.4293 11.10.2012-17:00:00 27.4143 11.10.2012-18:00:00 27.4042 11.10.2012-19:00:00 27.3640 11.10.2012-20:00:00 27.3339 11.10.2012-21:00:00 27.3188 11.10.2012-22:00:00 27.3088 11.10.2012-23:00:00 27.2887 11.11.2012-00:00:00 27.2736 11.11.2012-01:00:00 27.2284 11.11.2012-02:00:00 27.2084 11.11.2012-03:00:00 27.1983 11.11.2012-04:00:00 27.1682 11.11.2012-05:00:00 27.1481 11.11.2012-06:00:00 27.1180 11.11.2012-07:00:00 27.1029 11.11.2012-08:00:00 27.0627 11.11.2012-09:00:00 27.0175 11.11.2012-10:00:00 26.9824 11.11.2012-11:00:00 26.9522 11.11.2012-12:00:00 26.9322 11.11.2012-13:00:00 26.9020 11.11.2012-14:00:00 26.8769 11.11.2012-15:00:00 26.8568 11.11.2012-16:00:00 26.8267 11.11.2012-17:00:00 26.8016 11.11.2012-18:00:00 26.7915 11.11.2012-19:00:00 26.8066 11.11.2012-20:00:00 26.7966 11.11.2012-21:00:00 26.8317 11.11.2012-22:00:00 26.8870 11.11.2012-23:00:00 26.9422 11.12.2012-00:00:00 26.9824 11.12.2012-01:00:00 27.0175 11.12.2012-02:00:00 27.0929 11.12.2012-03:00:00 27.1381 11.12.2012-04:00:00 27.1632 11.12.2012-05:00:00 27.1832 11.12.2012-06:00:00 27.1682 11.12.2012-07:00:00 27.1481 11.12.2012-08:00:00 27.1581 11.12.2012-09:00:00 27.1481 11.12.2012-10:00:00 27.1230 11.12.2012-11:00:00 27.1180 11.12.2012-12:00:00 27.1180 11.12.2012-13:00:00 27.1180 11.12.2012-14:00:00 27.1330 11.12.2012-15:00:00 27.1531 11.12.2012-16:00:00 27.1330 11.12.2012-17:00:00 27.1230 11.12.2012-18:00:00 27.1180 11.12.2012-19:00:00 27.1079 11.12.2012-20:00:00 27.0979 11.12.2012-21:00:00 27.0778 11.12.2012-22:00:00 27.0677 11.12.2012-23:00:00 27.0527 11.13.2012-00:00:00 27.0477 11.13.2012-01:00:00 27.0175 11.13.2012-02:00:00 26.9824 11.13.2012-03:00:00 26.9723 11.13.2012-04:00:00 26.9623 11.13.2012-05:00:00 26.9522 11.13.2012-06:00:00 26.9322 11.13.2012-07:00:00 26.9171 11.13.2012-08:00:00 26.8970 11.13.2012-09:00:00 26.8719 11.13.2012-10:00:00 26.8618 11.13.2012-11:00:00 26.8618 11.13.2012-12:00:00 26.8719 11.13.2012-13:00:00 26.8468 11.13.2012-14:00:00 26.8317 11.13.2012-15:00:00 26.8317 11.13.2012-16:00:00 26.8317 11.13.2012-17:00:00 26.8418 11.13.2012-18:00:00 26.8568 11.13.2012-19:00:00 26.8669 11.13.2012-20:00:00 26.8518 11.13.2012-21:00:00 26.8518 11.13.2012-22:00:00 26.8518 11.13.2012-23:00:00 26.8317 11.14.2012-00:00:00 26.8066 11.14.2012-01:00:00 26.7815 11.14.2012-02:00:00 26.7765 11.14.2012-03:00:00 26.7614 11.14.2012-04:00:00 26.7463 11.14.2012-05:00:00 26.7212 11.14.2012-06:00:00 26.7162 11.14.2012-07:00:00 26.7011 11.14.2012-08:00:00 26.6811 11.14.2012-09:00:00 26.6509 11.14.2012-10:00:00 26.6409 11.14.2012-11:00:00 26.6208 11.14.2012-12:00:00 26.5957 11.14.2012-13:00:00 26.5957 11.14.2012-14:00:00 26.5856 11.14.2012-15:00:00 26.5706 11.14.2012-16:00:00 26.5656 11.14.2012-17:00:00 26.5505 11.14.2012-18:00:00 26.5254 11.14.2012-19:00:00 26.5103 11.14.2012-20:00:00 26.5053 11.14.2012-21:00:00 26.5053 11.14.2012-22:00:00 26.4902 11.14.2012-23:00:00 26.4852 11.15.2012-00:00:00 26.4701 11.15.2012-01:00:00 26.4501 11.15.2012-02:00:00 26.4450 11.15.2012-03:00:00 26.4249 11.15.2012-04:00:00 26.4049 11.15.2012-05:00:00 26.3948 11.15.2012-06:00:00 26.3848 11.15.2012-07:00:00 26.3697 11.15.2012-08:00:00 26.3396 11.15.2012-09:00:00 26.3245 11.15.2012-10:00:00 26.3145 11.15.2012-11:00:00 26.2944 11.15.2012-12:00:00 26.2642 11.15.2012-13:00:00 26.2492 11.15.2012-14:00:00 26.2291 11.15.2012-15:00:00 26.2040 11.15.2012-16:00:00 26.1889 11.15.2012-17:00:00 26.1789 11.15.2012-18:00:00 26.1688 11.15.2012-19:00:00 26.1387 11.15.2012-20:00:00 26.1186 11.15.2012-21:00:00 26.0935 11.15.2012-22:00:00 26.0784 11.15.2012-23:00:00 26.0634 11.16.2012-00:00:00 26.0332 11.16.2012-01:00:00 26.0282 11.16.2012-02:00:00 25.9931 11.16.2012-03:00:00 25.9780 11.16.2012-04:00:00 25.9579 11.16.2012-05:00:00 25.9328 11.16.2012-06:00:00 25.9177 11.16.2012-07:00:00 25.9077 11.16.2012-08:00:00 25.8826 11.16.2012-09:00:00 25.8575 11.16.2012-10:00:00 25.8374 11.16.2012-11:00:00 25.7922 11.16.2012-12:00:00 25.7671 11.16.2012-13:00:00 25.7520 11.16.2012-14:00:00 25.7319 11.16.2012-15:00:00 25.7219 11.16.2012-16:00:00 25.6918 11.16.2012-17:00:00 25.6867 11.16.2012-18:00:00 25.6817 11.16.2012-19:00:00 25.6516 11.16.2012-20:00:00 25.6315 11.16.2012-21:00:00 25.6114 11.16.2012-22:00:00 25.5913 11.16.2012-23:00:00 25.5562 11.17.2012-00:00:00 25.5461 11.17.2012-01:00:00 25.5210 11.17.2012-02:00:00 25.4959 11.17.2012-03:00:00 25.4708 11.17.2012-04:00:00 25.4507 11.17.2012-05:00:00 25.4256 11.17.2012-06:00:00 25.4256 11.17.2012-07:00:00 25.4156 11.17.2012-08:00:00 25.3955 11.17.2012-09:00:00 25.3754 11.17.2012-10:00:00 25.3653 11.17.2012-11:00:00 25.3453 11.17.2012-12:00:00 25.3302 11.17.2012-13:00:00 25.3302 11.17.2012-14:00:00 25.3151 11.17.2012-15:00:00 25.3302 11.17.2012-16:00:00 25.3453 11.17.2012-17:00:00 25.3904 11.17.2012-18:00:00 25.4256 11.17.2012-19:00:00 25.4306 11.17.2012-20:00:00 25.4306 11.17.2012-21:00:00 25.4055 11.17.2012-22:00:00 25.3955 11.17.2012-23:00:00 25.3904 11.18.2012-00:00:00 25.3653 11.18.2012-01:00:00 25.3553 11.18.2012-02:00:00 25.3704 11.18.2012-03:00:00 25.3653 11.18.2012-04:00:00 25.3754 11.18.2012-05:00:00 25.3904 11.18.2012-06:00:00 25.4608 11.18.2012-07:00:00 25.4859 11.18.2012-08:00:00 25.5110 11.18.2012-09:00:00 25.5311 11.18.2012-10:00:00 25.5511 11.18.2012-11:00:00 25.5612 11.18.2012-12:00:00 25.5662 11.18.2012-13:00:00 25.5662 11.18.2012-14:00:00 25.5562 11.18.2012-15:00:00 25.5461 11.18.2012-16:00:00 25.5411 11.18.2012-17:00:00 25.5311 11.18.2012-18:00:00 25.5311 11.18.2012-19:00:00 25.5060 11.18.2012-20:00:00 25.4859 11.18.2012-21:00:00 25.4808 11.18.2012-22:00:00 25.4808 11.18.2012-23:00:00 25.4608 11.19.2012-00:00:00 25.4457 11.19.2012-01:00:00 25.4356 11.19.2012-02:00:00 25.4105 11.19.2012-03:00:00 25.3955 11.19.2012-04:00:00 25.3955 11.19.2012-05:00:00 25.3804 11.19.2012-06:00:00 25.3704 11.19.2012-07:00:00 25.3704 11.19.2012-08:00:00 25.3804 11.19.2012-09:00:00 25.4055 11.19.2012-10:00:00 25.4156 11.19.2012-11:00:00 25.4256 11.19.2012-12:00:00 25.4356 11.19.2012-13:00:00 25.4407 11.19.2012-14:00:00 25.4658 11.19.2012-15:00:00 25.4758 11.19.2012-16:00:00 25.4658 11.19.2012-17:00:00 25.5009 11.19.2012-18:00:00 25.7269 11.19.2012-19:00:00 26.0483 11.19.2012-20:00:00 26.1688 11.19.2012-21:00:00 26.2693 11.19.2012-22:00:00 26.3145 11.19.2012-23:00:00 26.3245 11.20.2012-00:00:00 26.3145 11.20.2012-01:00:00 26.3245 11.20.2012-02:00:00 26.3245 11.20.2012-03:00:00 26.3094 11.20.2012-04:00:00 26.3044 11.20.2012-05:00:00 26.2894 11.20.2012-06:00:00 26.2843 11.20.2012-07:00:00 26.2693 11.20.2012-08:00:00 26.2693 11.20.2012-09:00:00 26.2693 11.20.2012-10:00:00 26.2743 11.20.2012-11:00:00 26.2542 11.20.2012-12:00:00 26.2592 11.20.2012-13:00:00 26.2492 11.20.2012-14:00:00 26.2442 11.20.2012-15:00:00 26.2391 11.20.2012-16:00:00 26.2894 11.20.2012-17:00:00 26.3145 11.20.2012-18:00:00 26.3145 11.20.2012-19:00:00 26.3094 11.20.2012-20:00:00 26.2944 11.20.2012-21:00:00 26.2994 11.20.2012-22:00:00 26.2944 11.20.2012-23:00:00 26.2944 11.21.2012-00:00:00 26.2944 11.21.2012-01:00:00 26.2743 11.21.2012-02:00:00 26.2642 11.21.2012-03:00:00 26.2642 11.21.2012-04:00:00 26.2693 11.21.2012-05:00:00 26.2743 11.21.2012-06:00:00 26.2843 11.21.2012-07:00:00 26.2843 11.21.2012-08:00:00 26.3245 11.21.2012-09:00:00 26.3597 11.21.2012-10:00:00 26.3798 11.21.2012-11:00:00 26.4149 11.21.2012-12:00:00 26.4149 11.21.2012-13:00:00 26.4249 11.21.2012-14:00:00 26.4400 11.21.2012-15:00:00 26.4501 11.21.2012-16:00:00 26.4501 11.21.2012-17:00:00 26.4501 11.21.2012-18:00:00 26.4350 11.21.2012-19:00:00 26.4450 11.21.2012-20:00:00 26.4501 11.21.2012-21:00:00 26.4350 11.21.2012-22:00:00 26.4350 11.21.2012-23:00:00 26.4350 11.22.2012-00:00:00 26.4099 11.22.2012-01:00:00 26.3998 11.22.2012-02:00:00 26.3798 11.22.2012-03:00:00 26.3597 11.22.2012-04:00:00 26.3496 11.22.2012-05:00:00 26.3446 11.22.2012-06:00:00 26.3396 11.22.2012-07:00:00 26.3346 11.22.2012-08:00:00 26.3094 11.22.2012-09:00:00 26.3044 11.22.2012-10:00:00 26.2894 11.22.2012-11:00:00 26.2793 11.22.2012-12:00:00 26.2693 11.22.2012-13:00:00 26.2642 11.22.2012-14:00:00 26.2492 11.22.2012-15:00:00 26.2341 11.22.2012-16:00:00 26.2241 11.22.2012-17:00:00 26.1990 11.22.2012-18:00:00 26.1939 11.22.2012-19:00:00 26.1739 11.22.2012-20:00:00 26.1437 11.22.2012-21:00:00 26.1387 11.22.2012-22:00:00 26.1186 11.22.2012-23:00:00 26.0885 11.23.2012-00:00:00 26.0584 11.23.2012-01:00:00 26.0433 11.23.2012-02:00:00 26.0383 11.23.2012-03:00:00 26.0433 11.23.2012-04:00:00 26.0332 11.23.2012-05:00:00 26.0383 11.23.2012-06:00:00 26.0383 11.23.2012-07:00:00 26.0232 11.23.2012-08:00:00 26.0483 11.23.2012-09:00:00 26.1739 11.23.2012-10:00:00 26.2291 11.23.2012-11:00:00 26.2391 11.23.2012-12:00:00 26.2442 11.23.2012-13:00:00 26.2642 11.23.2012-14:00:00 26.3446 11.23.2012-15:00:00 26.4199 11.23.2012-16:00:00 26.5204 11.23.2012-17:00:00 26.6459 11.23.2012-18:00:00 26.7413 11.23.2012-19:00:00 26.7915 11.23.2012-20:00:00 26.8819 11.23.2012-21:00:00 26.8970 11.23.2012-22:00:00 26.9221 11.23.2012-23:00:00 26.9171 11.24.2012-00:00:00 26.9020 11.24.2012-01:00:00 26.9070 11.24.2012-02:00:00 26.9121 11.24.2012-03:00:00 26.9221 11.24.2012-04:00:00 26.9322 11.24.2012-05:00:00 26.9422 11.24.2012-06:00:00 26.9522 11.24.2012-07:00:00 26.9522 11.24.2012-08:00:00 26.9673 11.24.2012-09:00:00 26.9673 11.24.2012-10:00:00 26.9723 11.24.2012-11:00:00 26.9723 11.24.2012-12:00:00 26.9623 11.24.2012-13:00:00 26.9824 11.24.2012-14:00:00 26.9824 11.24.2012-15:00:00 26.9774 11.24.2012-16:00:00 26.9623 11.24.2012-17:00:00 26.9573 11.24.2012-18:00:00 26.9372 11.24.2012-19:00:00 26.9271 11.24.2012-20:00:00 26.8970 11.24.2012-21:00:00 26.8819 11.24.2012-22:00:00 26.8870 11.24.2012-23:00:00 26.8618 11.25.2012-00:00:00 26.8568 11.25.2012-01:00:00 26.8367 11.25.2012-02:00:00 26.8167 11.25.2012-03:00:00 26.7915 11.25.2012-04:00:00 26.7915 11.25.2012-05:00:00 26.7815 11.25.2012-06:00:00 26.7715 11.25.2012-07:00:00 26.7614 11.25.2012-08:00:00 26.7514 11.25.2012-09:00:00 26.7413 11.25.2012-10:00:00 26.7212 11.25.2012-11:00:00 26.7011 11.25.2012-12:00:00 26.7011 11.25.2012-13:00:00 26.6911 11.25.2012-14:00:00 26.6760 11.25.2012-15:00:00 26.6560 11.25.2012-16:00:00 26.6359 11.25.2012-17:00:00 26.6258 11.25.2012-18:00:00 26.5706 11.25.2012-19:00:00 26.5605 11.25.2012-20:00:00 26.5405 11.25.2012-21:00:00 26.5354 11.25.2012-22:00:00 26.5304 11.25.2012-23:00:00 26.5204 11.26.2012-00:00:00 26.4953 11.26.2012-01:00:00 26.4802 11.26.2012-02:00:00 26.4701 11.26.2012-03:00:00 26.4651 11.26.2012-04:00:00 26.4501 11.26.2012-05:00:00 26.4350 11.26.2012-06:00:00 26.4149 11.26.2012-07:00:00 26.4049 11.26.2012-08:00:00 26.3898 11.26.2012-09:00:00 26.3747 11.26.2012-10:00:00 26.3496 11.26.2012-11:00:00 26.3295 11.26.2012-12:00:00 26.3044 11.26.2012-13:00:00 26.2894 11.26.2012-14:00:00 26.2843 11.26.2012-15:00:00 26.2642 11.26.2012-16:00:00 26.2542 11.26.2012-17:00:00 26.2391 11.26.2012-18:00:00 26.2191 11.26.2012-19:00:00 26.1990 11.26.2012-20:00:00 26.1839 11.26.2012-21:00:00 26.1588 11.26.2012-22:00:00 26.1538 11.26.2012-23:00:00 26.1287 11.27.2012-00:00:00 26.1236 11.27.2012-01:00:00 26.1186 11.27.2012-02:00:00 26.0835 11.27.2012-03:00:00 26.0734 11.27.2012-04:00:00 26.0584 11.27.2012-05:00:00 26.0533 11.27.2012-06:00:00 26.0433 11.27.2012-07:00:00 26.0182 11.27.2012-08:00:00 26.0031 11.27.2012-09:00:00 25.9981 11.27.2012-10:00:00 25.9780 11.27.2012-11:00:00 25.9680 11.27.2012-12:00:00 25.9429 11.27.2012-13:00:00 25.9177 11.27.2012-14:00:00 25.9127 11.27.2012-15:00:00 25.9027 11.27.2012-16:00:00 25.9027 11.27.2012-17:00:00 25.8926 11.27.2012-18:00:00 25.8876 11.27.2012-19:00:00 25.8776 11.27.2012-20:00:00 25.8575 11.27.2012-21:00:00 25.8525 11.27.2012-22:00:00 25.8424 11.27.2012-23:00:00 25.8273 11.28.2012-00:00:00 25.8223 11.28.2012-01:00:00 25.8123 11.28.2012-02:00:00 25.8073 11.28.2012-03:00:00 25.7872 11.28.2012-04:00:00 25.7671 11.28.2012-05:00:00 25.7570 11.28.2012-06:00:00 25.7420 11.28.2012-07:00:00 25.7319 11.28.2012-08:00:00 25.7319 11.28.2012-09:00:00 25.7269 11.28.2012-10:00:00 25.7169 11.28.2012-11:00:00 25.7068 11.28.2012-12:00:00 25.6918 11.28.2012-13:00:00 25.6817 11.28.2012-14:00:00 25.6616 11.28.2012-15:00:00 25.6466 11.28.2012-16:00:00 25.6365 11.28.2012-17:00:00 25.6566 11.28.2012-18:00:00 25.6365 11.28.2012-19:00:00 25.6114 11.28.2012-20:00:00 25.6064 11.28.2012-21:00:00 25.6014 11.28.2012-22:00:00 25.5662 11.28.2012-23:00:00 25.5461 11.29.2012-00:00:00 25.5260 11.29.2012-01:00:00 25.5210 11.29.2012-02:00:00 25.5160 11.29.2012-03:00:00 25.4808 11.29.2012-04:00:00 25.4658 11.29.2012-05:00:00 25.4758 11.29.2012-06:00:00 25.4758 11.29.2012-07:00:00 25.4708 11.29.2012-08:00:00 25.4608 11.29.2012-09:00:00 25.4507 11.29.2012-10:00:00 25.4507 11.29.2012-11:00:00 25.4608 11.29.2012-12:00:00 25.4557 11.29.2012-13:00:00 25.4507 11.29.2012-14:00:00 25.4507 11.29.2012-15:00:00 25.4557 11.29.2012-16:00:00 25.4507 11.29.2012-17:00:00 25.4457 11.29.2012-18:00:00 25.4306 11.29.2012-19:00:00 25.4105 11.29.2012-20:00:00 25.3804 11.29.2012-21:00:00 25.3754 11.29.2012-22:00:00 25.3603 11.29.2012-23:00:00 25.3553 11.30.2012-00:00:00 25.3653 11.30.2012-01:00:00 25.3653 11.30.2012-02:00:00 25.4055 11.30.2012-03:00:00 25.4156 11.30.2012-04:00:00 25.4306 11.30.2012-05:00:00 25.4407 11.30.2012-06:00:00 25.4658 11.30.2012-07:00:00 25.4909 11.30.2012-08:00:00 25.5009 11.30.2012-09:00:00 25.5060 11.30.2012-10:00:00 25.5110 11.30.2012-11:00:00 25.5160 11.30.2012-12:00:00 25.5210 11.30.2012-13:00:00 25.5511 11.30.2012-14:00:00 25.5813 11.30.2012-15:00:00 25.6014 11.30.2012-16:00:00 25.6164 11.30.2012-17:00:00 25.6265 11.30.2012-18:00:00 25.6215 11.30.2012-19:00:00 25.6315 11.30.2012-20:00:00 25.6315 11.30.2012-21:00:00 25.6415 11.30.2012-22:00:00 25.7118 11.30.2012-23:00:00 25.8223 12.01.2012-00:00:00 25.9077 12.01.2012-01:00:00 25.9931 12.01.2012-02:00:00 26.0483 12.01.2012-03:00:00 26.1287 12.01.2012-04:00:00 26.2693 12.01.2012-05:00:00 26.3697 12.01.2012-06:00:00 26.3998 12.01.2012-07:00:00 26.3998 12.01.2012-08:00:00 26.4049 12.01.2012-09:00:00 26.4049 12.01.2012-10:00:00 26.3798 12.01.2012-11:00:00 26.3998 12.01.2012-12:00:00 26.3898 12.01.2012-13:00:00 26.3948 12.01.2012-14:00:00 26.3898 12.01.2012-15:00:00 26.3948 12.01.2012-16:00:00 26.3898 12.01.2012-17:00:00 26.3948 12.01.2012-18:00:00 26.3848 12.01.2012-19:00:00 26.3747 12.01.2012-20:00:00 26.3647 12.01.2012-21:00:00 26.3798 12.01.2012-22:00:00 26.3647 12.01.2012-23:00:00 26.3798 12.02.2012-00:00:00 26.3898 12.02.2012-01:00:00 26.4249 12.02.2012-02:00:00 26.4400 12.02.2012-03:00:00 26.5505 12.02.2012-04:00:00 26.6208 12.02.2012-05:00:00 26.6359 12.02.2012-06:00:00 26.6560 12.02.2012-07:00:00 26.6811 12.02.2012-08:00:00 26.6760 12.02.2012-09:00:00 26.6961 12.02.2012-10:00:00 26.6861 12.02.2012-11:00:00 26.6610 12.02.2012-12:00:00 26.6560 12.02.2012-13:00:00 26.6359 12.02.2012-14:00:00 26.6409 12.02.2012-15:00:00 26.6660 12.02.2012-16:00:00 26.6710 12.02.2012-17:00:00 26.7112 12.02.2012-18:00:00 26.7112 12.02.2012-19:00:00 26.7614 12.02.2012-20:00:00 26.7715 12.02.2012-21:00:00 26.7815 12.02.2012-22:00:00 26.7966 12.02.2012-23:00:00 26.7966 12.03.2012-00:00:00 26.8016 12.03.2012-01:00:00 26.9070 12.03.2012-02:00:00 26.9673 12.03.2012-03:00:00 26.9824 12.03.2012-04:00:00 27.0175 12.03.2012-05:00:00 27.0728 12.03.2012-06:00:00 27.1180 12.03.2012-07:00:00 27.1481 12.03.2012-08:00:00 27.1481 12.03.2012-09:00:00 27.1481 12.03.2012-10:00:00 27.1531 12.03.2012-11:00:00 27.1531 12.03.2012-12:00:00 27.1632 12.03.2012-13:00:00 27.1632 12.03.2012-14:00:00 27.1581 12.03.2012-15:00:00 27.1531 12.03.2012-16:00:00 27.1481 12.03.2012-17:00:00 27.1431 12.03.2012-18:00:00 27.1682 12.03.2012-19:00:00 27.2184 12.03.2012-20:00:00 27.2536 12.03.2012-21:00:00 27.3038 12.03.2012-22:00:00 27.3389 12.03.2012-23:00:00 27.4143 12.04.2012-00:00:00 27.5750 12.04.2012-01:00:00 27.7156 12.04.2012-02:00:00 27.7557 12.04.2012-03:00:00 27.7608 12.04.2012-04:00:00 27.7658 12.04.2012-05:00:00 27.7608 12.04.2012-06:00:00 27.7909 12.04.2012-07:00:00 27.8160 12.04.2012-08:00:00 27.8963 12.04.2012-09:00:00 28.0018 12.04.2012-10:00:00 28.0822 12.04.2012-11:00:00 28.1022 12.04.2012-12:00:00 28.1123 12.04.2012-13:00:00 28.1173 12.04.2012-14:00:00 28.1223 12.04.2012-15:00:00 28.1173 12.04.2012-16:00:00 28.1073 12.04.2012-17:00:00 28.1073 12.04.2012-18:00:00 28.1123 12.04.2012-19:00:00 28.1223 12.04.2012-20:00:00 28.1173 12.04.2012-21:00:00 28.1223 12.04.2012-22:00:00 28.1223 12.04.2012-23:00:00 28.0922 12.05.2012-00:00:00 28.0822 12.05.2012-01:00:00 28.0671 12.05.2012-02:00:00 28.0621 12.05.2012-03:00:00 28.0470 12.05.2012-04:00:00 28.0621 12.05.2012-05:00:00 28.0570 12.05.2012-06:00:00 28.0621 12.05.2012-07:00:00 28.0470 12.05.2012-08:00:00 28.0420 12.05.2012-09:00:00 28.0269 12.05.2012-10:00:00 28.0068 12.05.2012-11:00:00 27.9817 12.05.2012-12:00:00 27.9717 12.05.2012-13:00:00 27.9566 12.05.2012-14:00:00 27.9365 12.05.2012-15:00:00 27.9265 12.05.2012-16:00:00 27.9164 12.05.2012-17:00:00 27.9315 12.05.2012-18:00:00 27.9365 12.05.2012-19:00:00 27.9064 12.05.2012-20:00:00 27.8963 12.05.2012-21:00:00 27.8863 12.05.2012-22:00:00 27.8712 12.05.2012-23:00:00 27.8562 12.06.2012-00:00:00 27.8461 12.06.2012-01:00:00 27.8411 12.06.2012-02:00:00 27.7959 12.06.2012-03:00:00 27.7608 12.06.2012-04:00:00 27.7457 12.06.2012-05:00:00 27.7357 12.06.2012-06:00:00 27.7156 12.06.2012-07:00:00 27.7105 12.06.2012-08:00:00 27.6955 12.06.2012-09:00:00 27.6854 12.06.2012-10:00:00 27.6603 12.06.2012-11:00:00 27.6503 12.06.2012-12:00:00 27.6653 12.06.2012-13:00:00 27.6854 12.06.2012-14:00:00 27.6653 12.06.2012-15:00:00 27.6503 12.06.2012-16:00:00 27.6352 12.06.2012-17:00:00 27.6201 12.06.2012-18:00:00 27.6101 12.06.2012-19:00:00 27.5900 12.06.2012-20:00:00 27.5800 12.06.2012-21:00:00 27.5699 12.06.2012-22:00:00 27.5699 12.06.2012-23:00:00 27.5599 12.07.2012-00:00:00 27.5448 12.07.2012-01:00:00 27.5348 12.07.2012-02:00:00 27.5046 12.07.2012-03:00:00 27.4896 12.07.2012-04:00:00 27.4946 12.07.2012-05:00:00 27.5298 12.07.2012-06:00:00 27.5498 12.07.2012-07:00:00 27.5498 12.07.2012-08:00:00 27.5448 12.07.2012-09:00:00 27.5247 12.07.2012-10:00:00 27.5147 12.07.2012-11:00:00 27.5097 12.07.2012-12:00:00 27.4946 12.07.2012-13:00:00 27.4846 12.07.2012-14:00:00 27.4695 12.07.2012-15:00:00 27.4846 12.07.2012-16:00:00 27.4996 12.07.2012-17:00:00 27.4846 12.07.2012-18:00:00 27.4695 12.07.2012-19:00:00 27.4594 12.07.2012-20:00:00 27.4444 12.07.2012-21:00:00 27.4243 12.07.2012-22:00:00 27.4092 12.07.2012-23:00:00 27.3741 12.08.2012-00:00:00 27.3691 12.08.2012-01:00:00 27.3490 12.08.2012-02:00:00 27.3339 12.08.2012-03:00:00 27.3188 12.08.2012-04:00:00 27.3088 12.08.2012-05:00:00 27.2887 12.08.2012-06:00:00 27.2636 12.08.2012-07:00:00 27.2536 12.08.2012-08:00:00 27.2335 12.08.2012-09:00:00 27.2184 12.08.2012-10:00:00 27.2033 12.08.2012-11:00:00 27.1883 12.08.2012-12:00:00 27.1832 12.08.2012-13:00:00 27.1732 12.08.2012-14:00:00 27.1682 12.08.2012-15:00:00 27.1481 12.08.2012-16:00:00 27.1280 12.08.2012-17:00:00 27.1180 12.08.2012-18:00:00 27.1129 12.08.2012-19:00:00 27.0828 12.08.2012-20:00:00 27.0677 12.08.2012-21:00:00 27.0577 12.08.2012-22:00:00 27.0175 12.08.2012-23:00:00 27.0025 12.09.2012-00:00:00 26.9774 12.09.2012-01:00:00 26.9623 12.09.2012-02:00:00 26.9271 12.09.2012-03:00:00 26.9121 12.09.2012-04:00:00 26.8870 12.09.2012-05:00:00 26.8669 12.09.2012-06:00:00 26.8468 12.09.2012-07:00:00 26.8418 12.09.2012-08:00:00 26.8116 12.09.2012-09:00:00 26.7815 12.09.2012-10:00:00 26.7514 12.09.2012-11:00:00 26.7363 12.09.2012-12:00:00 26.7212 12.09.2012-13:00:00 26.7162 12.09.2012-14:00:00 26.7062 12.09.2012-15:00:00 26.6961 12.09.2012-16:00:00 26.7011 12.09.2012-17:00:00 26.7162 12.09.2012-18:00:00 26.7162 12.09.2012-19:00:00 26.7212 12.09.2012-20:00:00 26.7212 12.09.2012-21:00:00 26.7162 12.09.2012-22:00:00 26.7112 12.09.2012-23:00:00 26.7011 12.10.2012-00:00:00 26.7011 12.10.2012-01:00:00 26.6861 12.10.2012-02:00:00 26.6861 12.10.2012-03:00:00 26.6861 12.10.2012-04:00:00 26.6710 12.10.2012-05:00:00 26.6660 12.10.2012-06:00:00 26.6409 12.10.2012-07:00:00 26.6459 12.10.2012-08:00:00 26.6208 12.10.2012-09:00:00 26.6057 12.10.2012-10:00:00 26.6007 12.10.2012-11:00:00 26.5856 12.10.2012-12:00:00 26.5957 12.10.2012-13:00:00 26.5907 12.10.2012-14:00:00 26.5756 12.10.2012-15:00:00 26.5605 12.10.2012-16:00:00 26.5455 12.10.2012-17:00:00 26.5053 12.10.2012-18:00:00 26.4802 12.10.2012-19:00:00 26.4551 12.10.2012-20:00:00 26.4199 12.10.2012-21:00:00 26.3898 12.10.2012-22:00:00 26.3798 12.10.2012-23:00:00 26.3647 12.11.2012-00:00:00 26.3396 12.11.2012-01:00:00 26.3195 12.11.2012-02:00:00 26.2994 12.11.2012-03:00:00 26.2944 12.11.2012-04:00:00 26.2843 12.11.2012-05:00:00 26.2693 12.11.2012-06:00:00 26.2542 12.11.2012-07:00:00 26.2391 12.11.2012-08:00:00 26.2291 12.11.2012-09:00:00 26.2341 12.11.2012-10:00:00 26.2090 12.11.2012-11:00:00 26.2040 12.11.2012-12:00:00 26.2241 12.11.2012-13:00:00 26.2241 12.11.2012-14:00:00 26.2291 12.11.2012-15:00:00 26.2241 12.11.2012-16:00:00 26.2090 12.11.2012-17:00:00 26.2040 12.11.2012-18:00:00 26.2090 12.11.2012-19:00:00 26.2391 12.11.2012-20:00:00 26.2492 12.11.2012-21:00:00 26.2341 12.11.2012-22:00:00 26.2040 12.11.2012-23:00:00 26.1889 12.12.2012-00:00:00 26.1739 12.12.2012-01:00:00 26.1588 12.12.2012-02:00:00 26.1287 12.12.2012-03:00:00 26.1035 12.12.2012-04:00:00 26.0784 12.12.2012-05:00:00 26.0584 12.12.2012-06:00:00 26.0483 12.12.2012-07:00:00 26.0232 12.12.2012-08:00:00 26.0081 12.12.2012-09:00:00 25.9981 12.12.2012-10:00:00 25.9880 12.12.2012-11:00:00 25.9880 12.12.2012-12:00:00 25.9680 12.12.2012-13:00:00 25.9479 12.12.2012-14:00:00 25.9429 12.12.2012-15:00:00 25.9228 12.12.2012-16:00:00 25.9027 12.12.2012-17:00:00 25.8926 12.12.2012-18:00:00 25.8675 12.12.2012-19:00:00 25.8575 12.12.2012-20:00:00 25.8374 12.12.2012-21:00:00 25.7972 12.12.2012-22:00:00 25.7771 12.12.2012-23:00:00 25.7671 12.13.2012-00:00:00 25.7370 12.13.2012-01:00:00 25.7269 12.13.2012-02:00:00 25.7118 12.13.2012-03:00:00 25.6918 12.13.2012-04:00:00 25.6667 12.13.2012-05:00:00 25.6616 12.13.2012-06:00:00 25.6466 12.13.2012-07:00:00 25.6265 12.13.2012-08:00:00 25.6164 12.13.2012-09:00:00 25.6114 12.13.2012-10:00:00 25.6064 12.13.2012-11:00:00 25.5913 12.13.2012-12:00:00 25.5813 12.13.2012-13:00:00 25.5763 12.13.2012-14:00:00 25.5612 12.13.2012-15:00:00 25.5511 12.13.2012-16:00:00 25.5361 12.13.2012-17:00:00 25.4959 12.13.2012-18:00:00 25.4859 12.13.2012-19:00:00 25.4758 12.13.2012-20:00:00 25.4608 12.13.2012-21:00:00 25.4206 12.13.2012-22:00:00 25.4105 12.13.2012-23:00:00 25.4055 12.14.2012-00:00:00 25.3955 12.14.2012-01:00:00 25.3704 12.14.2012-02:00:00 25.3553 12.14.2012-03:00:00 25.3603 12.14.2012-04:00:00 25.3553 12.14.2012-05:00:00 25.3553 12.14.2012-06:00:00 25.3603 12.14.2012-07:00:00 25.3704 12.14.2012-08:00:00 25.3754 12.14.2012-09:00:00 25.3704 12.14.2012-10:00:00 25.3804 12.14.2012-11:00:00 25.3704 12.14.2012-12:00:00 25.3603 12.14.2012-13:00:00 25.3653 12.14.2012-14:00:00 25.3754 12.14.2012-15:00:00 25.3653 12.14.2012-16:00:00 25.3453 12.14.2012-17:00:00 25.3252 12.14.2012-18:00:00 25.3151 12.14.2012-19:00:00 25.3001 12.14.2012-20:00:00 25.2900 12.14.2012-21:00:00 25.2699 12.14.2012-22:00:00 25.2498 12.14.2012-23:00:00 25.2398 12.15.2012-00:00:00 25.2348 12.15.2012-01:00:00 25.2348 12.15.2012-02:00:00 25.2147 12.15.2012-03:00:00 25.2097 12.15.2012-04:00:00 25.1846 12.15.2012-05:00:00 25.1846 12.15.2012-06:00:00 25.1846 12.15.2012-07:00:00 25.1645 12.15.2012-08:00:00 25.1394 12.15.2012-09:00:00 25.1193 12.15.2012-10:00:00 25.0992 12.15.2012-11:00:00 25.0841 12.15.2012-12:00:00 25.0791 12.15.2012-13:00:00 25.0741 12.15.2012-14:00:00 25.0741 12.15.2012-15:00:00 25.0791 12.15.2012-16:00:00 25.0590 12.15.2012-17:00:00 25.0439 12.15.2012-18:00:00 25.0339 12.15.2012-19:00:00 25.0239 12.15.2012-20:00:00 25.0038 12.15.2012-21:00:00 24.9837 12.15.2012-22:00:00 24.9636 12.15.2012-23:00:00 24.9385 12.16.2012-00:00:00 24.9284 12.16.2012-01:00:00 24.9134 12.16.2012-02:00:00 24.9084 12.16.2012-03:00:00 24.8782 12.16.2012-04:00:00 24.8581 12.16.2012-05:00:00 24.8380 12.16.2012-06:00:00 24.8180 12.16.2012-07:00:00 24.7979 12.16.2012-08:00:00 24.7627 12.16.2012-09:00:00 24.7627 12.16.2012-10:00:00 24.7577 12.16.2012-11:00:00 24.7527 12.16.2012-12:00:00 24.7677 12.16.2012-13:00:00 24.8129 12.16.2012-14:00:00 24.8481 12.16.2012-15:00:00 24.8732 12.16.2012-16:00:00 24.8732 12.16.2012-17:00:00 24.8682 12.16.2012-18:00:00 24.8883 12.16.2012-19:00:00 24.9385 12.16.2012-20:00:00 24.9636 12.16.2012-21:00:00 25.0439 12.16.2012-22:00:00 25.1142 12.16.2012-23:00:00 25.1544 12.17.2012-00:00:00 25.2147 12.17.2012-01:00:00 25.3151 12.17.2012-02:00:00 25.3402 12.17.2012-03:00:00 25.3653 12.17.2012-04:00:00 25.3955 12.17.2012-05:00:00 25.4507 12.17.2012-06:00:00 25.4808 12.17.2012-07:00:00 25.4708 12.17.2012-08:00:00 25.4658 12.17.2012-09:00:00 25.4608 12.17.2012-10:00:00 25.4557 12.17.2012-11:00:00 25.4256 12.17.2012-12:00:00 25.4206 12.17.2012-13:00:00 25.4105 12.17.2012-14:00:00 25.3955 12.17.2012-15:00:00 25.3854 12.17.2012-16:00:00 25.3503 12.17.2012-17:00:00 25.3402 12.17.2012-18:00:00 25.3402 12.17.2012-19:00:00 25.3252 12.17.2012-20:00:00 25.3001 12.17.2012-21:00:00 25.2699 12.17.2012-22:00:00 25.2649 12.17.2012-23:00:00 25.2448 12.18.2012-00:00:00 25.2247 12.18.2012-01:00:00 25.2097 12.18.2012-02:00:00 25.1996 12.18.2012-03:00:00 25.1896 12.18.2012-04:00:00 25.1745 12.18.2012-05:00:00 25.1745 12.18.2012-06:00:00 25.1494 12.18.2012-07:00:00 25.1444 12.18.2012-08:00:00 25.1343 12.18.2012-09:00:00 25.1193 12.18.2012-10:00:00 25.1092 12.18.2012-11:00:00 25.0891 12.18.2012-12:00:00 25.0791 12.18.2012-13:00:00 25.0791 12.18.2012-14:00:00 25.0690 12.18.2012-15:00:00 25.0389 12.18.2012-16:00:00 25.0188 12.18.2012-17:00:00 24.9837 12.18.2012-18:00:00 24.9787 12.18.2012-19:00:00 24.9535 12.18.2012-20:00:00 24.9335 12.18.2012-21:00:00 24.9234 12.18.2012-22:00:00 24.9084 12.18.2012-23:00:00 24.8933 12.19.2012-00:00:00 24.8883 12.19.2012-01:00:00 24.8732 12.19.2012-02:00:00 24.8531 12.19.2012-03:00:00 24.8180 12.19.2012-04:00:00 24.8079 12.19.2012-05:00:00 24.7878 12.19.2012-06:00:00 24.7828 12.19.2012-07:00:00 24.7728 12.19.2012-08:00:00 24.7477 12.19.2012-09:00:00 24.7477 12.19.2012-10:00:00 24.7326 12.19.2012-11:00:00 24.7225 12.19.2012-12:00:00 24.6974 12.19.2012-13:00:00 24.6824 12.19.2012-14:00:00 24.6773 12.19.2012-15:00:00 24.6573 12.19.2012-16:00:00 24.6372 12.19.2012-17:00:00 24.6472 12.19.2012-18:00:00 24.6322 12.19.2012-19:00:00 24.6472 12.19.2012-20:00:00 24.7075 12.19.2012-21:00:00 24.7878 12.19.2012-22:00:00 24.8180 12.19.2012-23:00:00 24.8129 12.20.2012-00:00:00 24.8129 12.20.2012-01:00:00 24.8180 12.20.2012-02:00:00 24.8079 12.20.2012-03:00:00 24.7928 12.20.2012-04:00:00 24.7828 12.20.2012-05:00:00 24.7878 12.20.2012-06:00:00 24.7627 12.20.2012-07:00:00 24.7577 12.20.2012-08:00:00 24.7577 12.20.2012-09:00:00 24.7477 12.20.2012-10:00:00 24.7527 12.20.2012-11:00:00 24.7477 12.20.2012-12:00:00 24.7426 12.20.2012-13:00:00 24.7426 12.20.2012-14:00:00 24.7527 12.20.2012-15:00:00 24.7426 12.20.2012-16:00:00 24.7326 12.20.2012-17:00:00 24.7376 12.20.2012-18:00:00 24.7225 12.20.2012-19:00:00 24.7125 12.20.2012-20:00:00 24.6924 12.20.2012-21:00:00 24.6723 12.20.2012-22:00:00 24.6673 12.20.2012-23:00:00 24.6623 12.21.2012-00:00:00 24.6573 12.21.2012-01:00:00 24.6422 12.21.2012-02:00:00 24.6121 12.21.2012-03:00:00 24.6020 12.21.2012-04:00:00 24.5870 12.21.2012-05:00:00 24.5819 12.21.2012-06:00:00 24.5769 12.21.2012-07:00:00 24.5618 12.21.2012-08:00:00 24.5367 12.21.2012-09:00:00 24.5267 12.21.2012-10:00:00 24.5166 12.21.2012-11:00:00 24.5016 12.21.2012-12:00:00 24.4966 12.21.2012-13:00:00 24.4966 12.21.2012-14:00:00 24.4915 12.21.2012-15:00:00 24.4765 12.21.2012-16:00:00 24.4664 12.21.2012-17:00:00 24.4514 12.21.2012-18:00:00 24.4263 12.21.2012-19:00:00 24.4112 12.21.2012-20:00:00 24.3861 12.21.2012-21:00:00 24.3660 12.21.2012-22:00:00 24.3610 12.21.2012-23:00:00 24.3459 12.22.2012-00:00:00 24.3258 12.22.2012-01:00:00 24.3158 12.22.2012-02:00:00 24.3007 12.22.2012-03:00:00 24.2957 12.22.2012-04:00:00 24.2957 12.22.2012-05:00:00 24.2806 12.22.2012-06:00:00 24.2656 12.22.2012-07:00:00 24.2555 12.22.2012-08:00:00 24.2455 12.22.2012-09:00:00 24.2304 12.22.2012-10:00:00 24.2304 12.22.2012-11:00:00 24.2304 12.22.2012-12:00:00 24.2153 12.22.2012-13:00:00 24.2153 12.22.2012-14:00:00 24.2153 12.22.2012-15:00:00 24.2204 12.22.2012-16:00:00 24.2153 12.22.2012-17:00:00 24.2003 12.22.2012-18:00:00 24.1852 12.22.2012-19:00:00 24.1752 12.22.2012-20:00:00 24.1651 12.22.2012-21:00:00 24.1501 12.22.2012-22:00:00 24.1400 12.22.2012-23:00:00 24.1300 12.23.2012-00:00:00 24.1199 12.23.2012-01:00:00 24.1049 12.23.2012-02:00:00 24.0848 12.23.2012-03:00:00 24.0747 12.23.2012-04:00:00 24.0697 12.23.2012-05:00:00 24.0647 12.23.2012-06:00:00 24.0647 12.23.2012-07:00:00 24.0496 12.23.2012-08:00:00 24.0346 12.23.2012-09:00:00 24.0346 12.23.2012-10:00:00 24.0195 12.23.2012-11:00:00 24.0044 12.23.2012-12:00:00 23.9944 12.23.2012-13:00:00 23.9843 12.23.2012-14:00:00 23.9793 12.23.2012-15:00:00 23.9642 12.23.2012-16:00:00 23.9241 12.23.2012-17:00:00 23.9140 12.23.2012-18:00:00 23.9090 12.23.2012-19:00:00 23.9040 12.23.2012-20:00:00 23.8990 12.23.2012-21:00:00 23.8990 12.23.2012-22:00:00 23.8939 12.23.2012-23:00:00 23.8789 12.24.2012-00:00:00 23.8688 12.24.2012-01:00:00 23.8437 12.24.2012-02:00:00 23.8337 12.24.2012-03:00:00 23.8186 12.24.2012-04:00:00 23.8035 12.24.2012-05:00:00 23.7985 12.24.2012-06:00:00 23.7935 12.24.2012-07:00:00 23.7885 12.24.2012-08:00:00 23.7784 12.24.2012-09:00:00 23.7684 12.24.2012-10:00:00 23.7634 12.24.2012-11:00:00 23.7583 12.24.2012-12:00:00 23.7533 12.24.2012-13:00:00 23.7433 12.24.2012-14:00:00 23.7332 12.24.2012-15:00:00 23.7182 12.24.2012-16:00:00 23.7182 12.24.2012-17:00:00 23.7081 12.24.2012-18:00:00 23.7081 12.24.2012-19:00:00 23.6780 12.24.2012-20:00:00 23.6629 12.24.2012-21:00:00 23.6629 12.24.2012-22:00:00 23.6529 12.24.2012-23:00:00 23.6428 12.25.2012-00:00:00 23.6328 12.25.2012-01:00:00 23.6077 12.25.2012-02:00:00 23.5826 12.25.2012-03:00:00 23.5575 12.25.2012-04:00:00 23.5474 12.25.2012-05:00:00 23.5273 12.25.2012-06:00:00 23.5123 12.25.2012-07:00:00 23.4922 12.25.2012-08:00:00 23.4721 12.25.2012-09:00:00 23.4671 12.25.2012-10:00:00 23.4621 12.25.2012-11:00:00 23.4621 12.25.2012-12:00:00 23.4671 12.25.2012-13:00:00 23.4972 12.25.2012-14:00:00 23.5073 12.25.2012-15:00:00 23.4872 12.25.2012-16:00:00 23.4721 12.25.2012-17:00:00 23.4420 12.25.2012-18:00:00 23.4370 12.25.2012-19:00:00 23.4319 12.25.2012-20:00:00 23.4219 12.25.2012-21:00:00 23.4118 12.25.2012-22:00:00 23.3817 12.25.2012-23:00:00 23.3666 12.26.2012-00:00:00 23.3566 12.26.2012-01:00:00 23.3415 12.26.2012-02:00:00 23.3064 12.26.2012-03:00:00 23.3064 12.26.2012-04:00:00 23.2913 12.26.2012-05:00:00 23.2913 12.26.2012-06:00:00 23.2813 12.26.2012-07:00:00 23.2662 12.26.2012-08:00:00 23.2612 12.26.2012-09:00:00 23.2511 12.26.2012-10:00:00 23.2461 12.26.2012-11:00:00 23.2511 12.26.2012-12:00:00 23.2511 12.26.2012-13:00:00 23.2461 12.26.2012-14:00:00 23.2511 12.26.2012-15:00:00 23.2712 12.26.2012-16:00:00 23.3767 12.26.2012-17:00:00 23.4520 12.26.2012-18:00:00 23.4922 12.26.2012-19:00:00 23.5073 12.26.2012-20:00:00 23.5324 12.26.2012-21:00:00 23.5525 12.26.2012-22:00:00 23.5575 12.26.2012-23:00:00 23.5575 12.27.2012-00:00:00 23.5575 12.27.2012-01:00:00 23.5675 12.27.2012-02:00:00 23.5675 12.27.2012-03:00:00 23.5575 12.27.2012-04:00:00 23.5424 12.27.2012-05:00:00 23.5223 12.27.2012-06:00:00 23.5123 12.27.2012-07:00:00 23.4922 12.27.2012-08:00:00 23.4671 12.27.2012-09:00:00 23.4520 12.27.2012-10:00:00 23.4420 12.27.2012-11:00:00 23.4269 12.27.2012-12:00:00 23.4219 12.27.2012-13:00:00 23.4269 12.27.2012-14:00:00 23.4269 12.27.2012-15:00:00 23.4319 12.27.2012-16:00:00 23.4269 12.27.2012-17:00:00 23.4219 12.27.2012-18:00:00 23.4068 12.27.2012-19:00:00 23.4118 12.27.2012-20:00:00 23.4068 12.27.2012-21:00:00 23.3968 12.27.2012-22:00:00 23.3817 12.27.2012-23:00:00 23.3717 12.28.2012-00:00:00 23.3616 12.28.2012-01:00:00 23.3466 12.28.2012-02:00:00 23.3415 12.28.2012-03:00:00 23.3315 12.28.2012-04:00:00 23.3214 12.28.2012-05:00:00 23.3114 12.28.2012-06:00:00 23.3114 12.28.2012-07:00:00 23.3064 12.28.2012-08:00:00 23.2913 12.28.2012-09:00:00 23.2813 12.28.2012-10:00:00 23.2562 12.28.2012-11:00:00 23.2461 12.28.2012-12:00:00 23.2260 12.28.2012-13:00:00 23.2260 12.28.2012-14:00:00 23.2210 12.28.2012-15:00:00 23.2260 12.28.2012-16:00:00 23.2110 12.28.2012-17:00:00 23.2059 12.28.2012-18:00:00 23.2009 12.28.2012-19:00:00 23.1959 12.28.2012-20:00:00 23.1708 12.28.2012-21:00:00 23.1708 12.28.2012-22:00:00 23.1607 12.28.2012-23:00:00 23.1607 12.29.2012-00:00:00 23.1507 12.29.2012-01:00:00 23.1507 12.29.2012-02:00:00 23.1356 12.29.2012-03:00:00 23.1356 12.29.2012-04:00:00 23.1206 12.29.2012-05:00:00 23.1055 12.29.2012-06:00:00 23.0804 12.29.2012-07:00:00 23.0704 12.29.2012-08:00:00 23.0704 12.29.2012-09:00:00 23.0553 12.29.2012-10:00:00 23.0302 12.29.2012-11:00:00 23.0201 12.29.2012-12:00:00 23.0151 12.29.2012-13:00:00 23.0151 12.29.2012-14:00:00 23.0051 12.29.2012-15:00:00 23.0000 12.29.2012-16:00:00 22.9950 12.29.2012-17:00:00 22.9850 12.29.2012-18:00:00 22.9699 12.29.2012-19:00:00 22.9599 12.29.2012-20:00:00 22.9398 12.29.2012-21:00:00 22.9297 12.29.2012-22:00:00 22.9147 12.29.2012-23:00:00 22.8946 12.30.2012-00:00:00 22.8896 12.30.2012-01:00:00 22.8745 12.30.2012-02:00:00 22.8695 12.30.2012-03:00:00 22.8645 12.30.2012-04:00:00 22.8444 12.30.2012-05:00:00 22.8394 12.30.2012-06:00:00 22.8142 12.30.2012-07:00:00 22.8042 12.30.2012-08:00:00 22.7891 12.30.2012-09:00:00 22.7741 12.30.2012-10:00:00 22.7640 12.30.2012-11:00:00 22.7490 12.30.2012-12:00:00 22.7339 12.30.2012-13:00:00 22.7289 12.30.2012-14:00:00 22.7188 12.30.2012-15:00:00 22.7088 12.30.2012-16:00:00 22.6987 12.30.2012-17:00:00 22.6736 12.30.2012-18:00:00 22.6535 12.30.2012-19:00:00 22.6335 12.30.2012-20:00:00 22.6234 12.30.2012-21:00:00 22.6234 12.30.2012-22:00:00 22.6234 12.30.2012-23:00:00 22.6234 12.31.2012-00:00:00 22.6083 12.31.2012-01:00:00 22.5933 12.31.2012-02:00:00 22.5682 12.31.2012-03:00:00 22.5531 12.31.2012-04:00:00 22.5380 12.31.2012-05:00:00 22.5380 12.31.2012-06:00:00 22.5230 12.31.2012-07:00:00 22.5180 12.31.2012-08:00:00 22.5129 12.31.2012-09:00:00 22.4979 12.31.2012-10:00:00 22.4878 12.31.2012-11:00:00 22.4878 12.31.2012-12:00:00 22.4627 12.31.2012-13:00:00 22.4426 12.31.2012-14:00:00 22.4426 12.31.2012-15:00:00 22.4075 12.31.2012-16:00:00 22.4075 12.31.2012-17:00:00 22.3974 12.31.2012-18:00:00 22.3573 12.31.2012-19:00:00 22.3522 12.31.2012-20:00:00 22.3372 12.31.2012-21:00:00 22.3121 12.31.2012-22:00:00 22.2970 12.31.2012-23:00:00 22.2669 01.01.2013-00:00:00 22.2618 01.01.2013-01:00:00 22.2568 01.01.2013-02:00:00 22.2418 01.01.2013-03:00:00 22.2317 01.01.2013-04:00:00 22.2166 01.01.2013-05:00:00 22.1815 01.01.2013-06:00:00 22.1664 01.01.2013-07:00:00 22.1664 01.01.2013-08:00:00 22.1463 01.01.2013-09:00:00 22.1413 01.01.2013-10:00:00 22.1313 01.01.2013-11:00:00 22.1112 01.01.2013-12:00:00 22.1011 01.01.2013-13:00:00 22.0911 01.01.2013-14:00:00 22.0710 01.01.2013-15:00:00 22.0710 01.01.2013-16:00:00 22.0509 01.01.2013-17:00:00 22.0459 01.01.2013-18:00:00 22.0409 01.01.2013-19:00:00 22.0258 01.01.2013-20:00:00 22.0057 01.01.2013-21:00:00 22.0007 01.01.2013-22:00:00 21.9806 01.01.2013-23:00:00 21.9756 01.02.2013-00:00:00 21.9706 01.02.2013-01:00:00 21.9555 01.02.2013-02:00:00 21.9354 01.02.2013-03:00:00 21.9153 01.02.2013-04:00:00 21.9103 01.02.2013-05:00:00 21.8952 01.02.2013-06:00:00 21.8651 01.02.2013-07:00:00 21.8450 01.02.2013-08:00:00 21.8099 01.02.2013-09:00:00 21.7948 01.02.2013-10:00:00 21.7797 01.02.2013-11:00:00 21.7647 01.02.2013-12:00:00 21.7345 01.02.2013-13:00:00 21.6944 01.02.2013-14:00:00 21.6893 01.02.2013-15:00:00 21.6693 01.02.2013-16:00:00 21.6542 01.02.2013-17:00:00 21.6341 01.02.2013-18:00:00 21.6291 01.02.2013-19:00:00 21.6241 01.02.2013-20:00:00 21.6241 01.02.2013-21:00:00 21.5939 01.02.2013-22:00:00 21.5889 01.02.2013-23:00:00 21.5839 01.03.2013-00:00:00 21.5638 01.03.2013-01:00:00 21.5538 01.03.2013-02:00:00 21.5538 01.03.2013-03:00:00 21.5387 01.03.2013-04:00:00 21.5286 01.03.2013-05:00:00 21.5035 01.03.2013-06:00:00 21.4985 01.03.2013-07:00:00 21.4885 01.03.2013-08:00:00 21.4634 01.03.2013-09:00:00 21.4533 01.03.2013-10:00:00 21.4131 01.03.2013-11:00:00 21.3830 01.03.2013-12:00:00 21.3730 01.03.2013-13:00:00 21.3579 01.03.2013-14:00:00 21.3529 01.03.2013-15:00:00 21.3479 01.03.2013-16:00:00 21.3328 01.03.2013-17:00:00 21.3328 01.03.2013-18:00:00 21.3177 01.03.2013-19:00:00 21.3127 01.03.2013-20:00:00 21.3027 01.03.2013-21:00:00 21.2926 01.03.2013-22:00:00 21.2926 01.03.2013-23:00:00 21.2826 01.04.2013-00:00:00 21.2725 01.04.2013-01:00:00 21.2675 01.04.2013-02:00:00 21.2575 01.04.2013-03:00:00 21.2424 01.04.2013-04:00:00 21.2374 01.04.2013-05:00:00 21.2273 01.04.2013-06:00:00 21.2123 01.04.2013-07:00:00 21.2073 01.04.2013-08:00:00 21.2073 01.04.2013-09:00:00 21.2173 01.04.2013-10:00:00 21.2123 01.04.2013-11:00:00 21.2173 01.04.2013-12:00:00 21.2123 01.04.2013-13:00:00 21.2073 01.04.2013-14:00:00 21.1972 01.04.2013-15:00:00 21.1872 01.04.2013-16:00:00 21.1821 01.04.2013-17:00:00 21.1821 01.04.2013-18:00:00 21.1671 01.04.2013-19:00:00 21.1570 01.04.2013-20:00:00 21.1470 01.04.2013-21:00:00 21.1470 01.04.2013-22:00:00 21.1470 01.04.2013-23:00:00 21.1420 01.05.2013-00:00:00 21.1269 01.05.2013-01:00:00 21.1219 01.05.2013-02:00:00 21.1118 01.05.2013-03:00:00 21.1068 01.05.2013-04:00:00 21.1018 01.05.2013-05:00:00 21.0968 01.05.2013-06:00:00 21.0867 01.05.2013-07:00:00 21.0717 01.05.2013-08:00:00 21.0666 01.05.2013-09:00:00 21.0566 01.05.2013-10:00:00 21.0415 01.05.2013-11:00:00 21.0265 01.05.2013-12:00:00 21.0265 01.05.2013-13:00:00 21.0114 01.05.2013-14:00:00 21.0114 01.05.2013-15:00:00 21.0114 01.05.2013-16:00:00 21.0164 01.05.2013-17:00:00 21.0315 01.05.2013-18:00:00 21.0516 01.05.2013-19:00:00 21.0566 01.05.2013-20:00:00 21.0616 01.05.2013-21:00:00 21.0616 01.05.2013-22:00:00 21.0817 01.05.2013-23:00:00 21.1219 01.06.2013-00:00:00 21.1219 01.06.2013-01:00:00 21.1118 01.06.2013-02:00:00 21.1118 01.06.2013-03:00:00 21.1068 01.06.2013-04:00:00 21.1018 01.06.2013-05:00:00 21.0867 01.06.2013-06:00:00 21.0717 01.06.2013-07:00:00 21.0616 01.06.2013-08:00:00 21.0415 01.06.2013-09:00:00 21.0315 01.06.2013-10:00:00 21.0315 01.06.2013-11:00:00 21.0315 01.06.2013-12:00:00 21.0265 01.06.2013-13:00:00 21.0365 01.06.2013-14:00:00 21.0466 01.06.2013-15:00:00 21.0516 01.06.2013-16:00:00 21.0415 01.06.2013-17:00:00 21.0365 01.06.2013-18:00:00 21.0164 01.06.2013-19:00:00 21.0164 01.06.2013-20:00:00 20.9863 01.06.2013-21:00:00 20.9813 01.06.2013-22:00:00 20.9762 01.06.2013-23:00:00 20.9612 01.07.2013-00:00:00 21.0064 01.07.2013-01:00:00 21.0566 01.07.2013-02:00:00 21.1169 01.07.2013-03:00:00 21.1671 01.07.2013-04:00:00 21.2374 01.07.2013-05:00:00 21.3428 01.07.2013-06:00:00 21.3931 01.07.2013-07:00:00 21.4533 01.07.2013-08:00:00 21.5035 01.07.2013-09:00:00 21.5286 01.07.2013-10:00:00 21.5688 01.07.2013-11:00:00 21.6190 01.07.2013-12:00:00 21.7094 01.07.2013-13:00:00 21.8149 01.07.2013-14:00:00 21.8752 01.07.2013-15:00:00 21.9204 01.07.2013-16:00:00 21.9404 01.07.2013-17:00:00 21.9605 01.07.2013-18:00:00 21.9655 01.07.2013-19:00:00 21.9806 01.07.2013-20:00:00 21.9907 01.07.2013-21:00:00 21.9957 01.07.2013-22:00:00 21.9907 01.07.2013-23:00:00 21.9957 01.08.2013-00:00:00 21.9806 01.08.2013-01:00:00 21.9957 01.08.2013-02:00:00 21.9957 01.08.2013-03:00:00 22.0007 01.08.2013-04:00:00 22.0107 01.08.2013-05:00:00 22.0208 01.08.2013-06:00:00 22.0158 01.08.2013-07:00:00 22.0158 01.08.2013-08:00:00 22.0208 01.08.2013-09:00:00 22.0258 01.08.2013-10:00:00 22.0359 01.08.2013-11:00:00 22.1162 01.08.2013-12:00:00 22.2066 01.08.2013-13:00:00 22.2970 01.08.2013-14:00:00 22.3974 01.08.2013-15:00:00 22.5230 01.08.2013-16:00:00 22.6535 01.08.2013-17:00:00 22.7690 01.08.2013-18:00:00 22.8645 01.08.2013-19:00:00 23.0151 01.08.2013-20:00:00 23.0603 01.08.2013-21:00:00 23.1607 01.08.2013-22:00:00 23.2411 01.08.2013-23:00:00 23.3014 01.09.2013-00:00:00 23.3817 01.09.2013-01:00:00 23.5424 01.09.2013-02:00:00 23.7182 01.09.2013-03:00:00 23.8738 01.09.2013-04:00:00 24.0496 01.09.2013-05:00:00 24.1651 01.09.2013-06:00:00 24.2254 01.09.2013-07:00:00 24.2656 01.09.2013-08:00:00 24.3108 01.09.2013-09:00:00 24.3359 01.09.2013-10:00:00 24.3509 01.09.2013-11:00:00 24.3911 01.09.2013-12:00:00 24.4112 01.09.2013-13:00:00 24.4112 01.09.2013-14:00:00 24.4162 01.09.2013-15:00:00 24.4212 01.09.2013-16:00:00 24.4313 01.09.2013-17:00:00 24.4313 01.09.2013-18:00:00 24.4463 01.09.2013-19:00:00 24.4363 01.09.2013-20:00:00 24.4313 01.09.2013-21:00:00 24.4263 01.09.2013-22:00:00 24.4162 01.09.2013-23:00:00 24.4011 01.10.2013-00:00:00 24.4062 01.10.2013-01:00:00 24.4112 01.10.2013-02:00:00 24.3911 01.10.2013-03:00:00 24.3961 01.10.2013-04:00:00 24.3911 01.10.2013-05:00:00 24.3861 01.10.2013-06:00:00 24.3861 01.10.2013-07:00:00 24.3760 01.10.2013-08:00:00 24.3710 01.10.2013-09:00:00 24.3559 01.10.2013-10:00:00 24.3459 01.10.2013-11:00:00 24.3409 01.10.2013-12:00:00 24.3308 01.10.2013-13:00:00 24.3308 01.10.2013-14:00:00 24.3158 01.10.2013-15:00:00 24.2907 01.10.2013-16:00:00 24.2907 01.10.2013-17:00:00 24.2756 01.10.2013-18:00:00 24.2706 01.10.2013-19:00:00 24.2505 01.10.2013-20:00:00 24.2455 01.10.2013-21:00:00 24.2455 01.10.2013-22:00:00 24.2404 01.10.2013-23:00:00 24.2354 01.11.2013-00:00:00 24.2354 01.11.2013-01:00:00 24.2354 01.11.2013-02:00:00 24.2204 01.11.2013-03:00:00 24.2204 01.11.2013-04:00:00 24.2153 01.11.2013-05:00:00 24.2053 01.11.2013-06:00:00 24.1902 01.11.2013-07:00:00 24.1701 01.11.2013-08:00:00 24.1701 01.11.2013-09:00:00 24.1651 01.11.2013-10:00:00 24.1501 01.11.2013-11:00:00 24.1400 01.11.2013-12:00:00 24.1350 01.11.2013-13:00:00 24.1199 01.11.2013-14:00:00 24.1099 01.11.2013-15:00:00 24.1049 01.11.2013-16:00:00 24.0848 01.11.2013-17:00:00 24.0697 01.11.2013-18:00:00 24.0496 01.11.2013-19:00:00 24.0346 01.11.2013-20:00:00 24.0195 01.11.2013-21:00:00 23.9994 01.11.2013-22:00:00 23.9793 01.11.2013-23:00:00 23.9743 01.12.2013-00:00:00 23.9693 01.12.2013-01:00:00 23.9592 01.12.2013-02:00:00 23.9542 01.12.2013-03:00:00 23.9492 01.12.2013-04:00:00 23.9291 01.12.2013-05:00:00 23.9190 01.12.2013-06:00:00 23.9140 01.12.2013-07:00:00 23.8939 01.12.2013-08:00:00 23.8839 01.12.2013-09:00:00 23.8839 01.12.2013-10:00:00 23.8789 01.12.2013-11:00:00 23.8738 01.12.2013-12:00:00 23.8538 01.12.2013-13:00:00 23.8487 01.12.2013-14:00:00 23.8287 01.12.2013-15:00:00 23.8035 01.12.2013-16:00:00 23.7935 01.12.2013-17:00:00 23.7885 01.12.2013-18:00:00 23.7935 01.12.2013-19:00:00 23.7835 01.12.2013-20:00:00 23.7533 01.12.2013-21:00:00 23.7483 01.12.2013-22:00:00 23.7232 01.12.2013-23:00:00 23.7232 01.13.2013-00:00:00 23.7081 01.13.2013-01:00:00 23.6981 01.13.2013-02:00:00 23.6981 01.13.2013-03:00:00 23.6780 01.13.2013-04:00:00 23.6629 01.13.2013-05:00:00 23.6479 01.13.2013-06:00:00 23.6428 01.13.2013-07:00:00 23.6328 01.13.2013-08:00:00 23.6278 01.13.2013-09:00:00 23.5977 01.13.2013-10:00:00 23.5926 01.13.2013-11:00:00 23.5826 01.13.2013-12:00:00 23.5725 01.13.2013-13:00:00 23.5474 01.13.2013-14:00:00 23.5424 01.13.2013-15:00:00 23.5273 01.13.2013-16:00:00 23.5273 01.13.2013-17:00:00 23.5223 01.13.2013-18:00:00 23.5022 01.13.2013-19:00:00 23.4872 01.13.2013-20:00:00 23.4621 01.13.2013-21:00:00 23.4520 01.13.2013-22:00:00 23.4420 01.13.2013-23:00:00 23.4169 01.14.2013-00:00:00 23.4118 01.14.2013-01:00:00 23.4068 01.14.2013-02:00:00 23.4018 01.14.2013-03:00:00 23.3767 01.14.2013-04:00:00 23.3616 01.14.2013-05:00:00 23.3516 01.14.2013-06:00:00 23.3466 01.14.2013-07:00:00 23.3466 01.14.2013-08:00:00 23.3265 01.14.2013-09:00:00 23.3014 01.14.2013-10:00:00 23.2913 01.14.2013-11:00:00 23.2863 01.14.2013-12:00:00 23.2813 01.14.2013-13:00:00 23.2662 01.14.2013-14:00:00 23.2562 01.14.2013-15:00:00 23.2461 01.14.2013-16:00:00 23.2311 01.14.2013-17:00:00 23.2210 01.14.2013-18:00:00 23.2110 01.14.2013-19:00:00 23.2110 01.14.2013-20:00:00 23.2009 01.14.2013-21:00:00 23.1808 01.14.2013-22:00:00 23.1708 01.14.2013-23:00:00 23.1658 01.15.2013-00:00:00 23.1607 01.15.2013-01:00:00 23.1507 01.15.2013-02:00:00 23.1256 01.15.2013-03:00:00 23.1005 01.15.2013-04:00:00 23.0955 01.15.2013-05:00:00 23.0854 01.15.2013-06:00:00 23.0854 01.15.2013-07:00:00 23.0754 01.15.2013-08:00:00 23.0553 01.15.2013-09:00:00 23.0452 01.15.2013-10:00:00 23.0302 01.15.2013-11:00:00 23.0302 01.15.2013-12:00:00 23.0201 01.15.2013-13:00:00 23.0051 01.15.2013-14:00:00 22.9950 01.15.2013-15:00:00 22.9900 01.15.2013-16:00:00 22.9800 01.15.2013-17:00:00 22.9800 01.15.2013-18:00:00 22.9800 01.15.2013-19:00:00 22.9599 01.15.2013-20:00:00 22.9498 01.15.2013-21:00:00 22.9448 01.15.2013-22:00:00 22.9247 01.15.2013-23:00:00 22.9197 01.16.2013-00:00:00 22.9046 01.16.2013-01:00:00 22.8845 01.16.2013-02:00:00 22.8645 01.16.2013-03:00:00 22.8594 01.16.2013-04:00:00 22.8444 01.16.2013-05:00:00 22.8293 01.16.2013-06:00:00 22.8142 01.16.2013-07:00:00 22.7992 01.16.2013-08:00:00 22.7741 01.16.2013-09:00:00 22.7590 01.16.2013-10:00:00 22.7590 01.16.2013-11:00:00 22.7439 01.16.2013-12:00:00 22.7490 01.16.2013-13:00:00 22.7490 01.16.2013-14:00:00 22.7640 01.16.2013-15:00:00 22.7741 01.16.2013-16:00:00 22.7690 01.16.2013-17:00:00 22.7690 01.16.2013-18:00:00 22.7791 01.16.2013-19:00:00 22.7690 01.16.2013-20:00:00 22.7389 01.16.2013-21:00:00 22.7238 01.16.2013-22:00:00 22.7188 01.16.2013-23:00:00 22.7038 01.17.2013-00:00:00 22.6887 01.17.2013-01:00:00 22.6837 01.17.2013-02:00:00 22.6787 01.17.2013-03:00:00 22.6736 01.17.2013-04:00:00 22.6485 01.17.2013-05:00:00 22.6435 01.17.2013-06:00:00 22.6435 01.17.2013-07:00:00 22.6335 01.17.2013-08:00:00 22.6234 01.17.2013-09:00:00 22.6184 01.17.2013-10:00:00 22.6234 01.17.2013-11:00:00 22.6234 01.17.2013-12:00:00 22.6284 01.17.2013-13:00:00 22.6385 01.17.2013-14:00:00 22.6485 01.17.2013-15:00:00 22.6485 01.17.2013-16:00:00 22.6636 01.17.2013-17:00:00 22.6586 01.17.2013-18:00:00 22.6686 01.17.2013-19:00:00 22.6636 01.17.2013-20:00:00 22.6636 01.17.2013-21:00:00 22.6535 01.17.2013-22:00:00 22.6535 01.17.2013-23:00:00 22.6535 01.18.2013-00:00:00 22.6385 01.18.2013-01:00:00 22.6485 01.18.2013-02:00:00 22.6385 01.18.2013-03:00:00 22.6385 01.18.2013-04:00:00 22.6385 01.18.2013-05:00:00 22.6435 01.18.2013-06:00:00 22.6234 01.18.2013-07:00:00 22.6234 01.18.2013-08:00:00 22.6134 01.18.2013-09:00:00 22.6184 01.18.2013-10:00:00 22.6184 01.18.2013-11:00:00 22.6033 01.18.2013-12:00:00 22.6134 01.18.2013-13:00:00 22.6033 01.18.2013-14:00:00 22.6083 01.18.2013-15:00:00 22.5933 01.18.2013-16:00:00 22.5933 01.18.2013-17:00:00 22.5983 01.18.2013-18:00:00 22.5883 01.18.2013-19:00:00 22.5782 01.18.2013-20:00:00 22.5732 01.18.2013-21:00:00 22.5732 01.18.2013-22:00:00 22.5631 01.18.2013-23:00:00 22.5531 01.19.2013-00:00:00 22.5431 01.19.2013-01:00:00 22.5481 01.19.2013-02:00:00 22.5431 01.19.2013-03:00:00 22.5431 01.19.2013-04:00:00 22.5280 01.19.2013-05:00:00 22.5230 01.19.2013-06:00:00 22.5180 01.19.2013-07:00:00 22.5129 01.19.2013-08:00:00 22.5079 01.19.2013-09:00:00 22.5079 01.19.2013-10:00:00 22.4979 01.19.2013-11:00:00 22.4778 01.19.2013-12:00:00 22.4728 01.19.2013-13:00:00 22.4627 01.19.2013-14:00:00 22.4627 01.19.2013-15:00:00 22.4728 01.19.2013-16:00:00 22.4928 01.19.2013-17:00:00 22.4979 01.19.2013-18:00:00 22.4979 01.19.2013-19:00:00 22.4979 01.19.2013-20:00:00 22.4979 01.19.2013-21:00:00 22.4928 01.19.2013-22:00:00 22.4828 01.19.2013-23:00:00 22.4728 01.20.2013-00:00:00 22.4677 01.20.2013-01:00:00 22.4627 01.20.2013-02:00:00 22.4527 01.20.2013-03:00:00 22.4527 01.20.2013-04:00:00 22.4527 01.20.2013-05:00:00 22.4527 01.20.2013-06:00:00 22.4426 01.20.2013-07:00:00 22.4326 01.20.2013-08:00:00 22.4326 01.20.2013-09:00:00 22.4326 01.20.2013-10:00:00 22.4326 01.20.2013-11:00:00 22.4225 01.20.2013-12:00:00 22.4075 01.20.2013-13:00:00 22.4225 01.20.2013-14:00:00 22.4175 01.20.2013-15:00:00 22.4025 01.20.2013-16:00:00 22.4025 01.20.2013-17:00:00 22.3974 01.20.2013-18:00:00 22.3974 01.20.2013-19:00:00 22.3924 01.20.2013-20:00:00 22.3924 01.20.2013-21:00:00 22.3874 01.20.2013-22:00:00 22.3824 01.20.2013-23:00:00 22.3673 01.21.2013-00:00:00 22.3522 01.21.2013-01:00:00 22.3422 01.21.2013-02:00:00 22.3321 01.21.2013-03:00:00 22.3321 01.21.2013-04:00:00 22.3271 01.21.2013-05:00:00 22.3221 01.21.2013-06:00:00 22.3070 01.21.2013-07:00:00 22.2970 01.21.2013-08:00:00 22.2819 01.21.2013-09:00:00 22.2769 01.21.2013-10:00:00 22.2719 01.21.2013-11:00:00 22.2669 01.21.2013-12:00:00 22.2669 01.21.2013-13:00:00 22.2719 01.21.2013-14:00:00 22.2618 01.21.2013-15:00:00 22.2568 01.21.2013-16:00:00 22.2568 01.21.2013-17:00:00 22.2367 01.21.2013-18:00:00 22.2317 01.21.2013-19:00:00 22.2317 01.21.2013-20:00:00 22.2116 01.21.2013-21:00:00 22.2116 01.21.2013-22:00:00 22.1966 01.21.2013-23:00:00 22.1865 01.22.2013-00:00:00 22.1664 01.22.2013-01:00:00 22.1413 01.22.2013-02:00:00 22.1313 01.22.2013-03:00:00 22.1112 01.22.2013-04:00:00 22.1011 01.22.2013-05:00:00 22.0961 01.22.2013-06:00:00 22.0861 01.22.2013-07:00:00 22.0760 01.22.2013-08:00:00 22.0610 01.22.2013-09:00:00 22.0559 01.22.2013-10:00:00 22.0559 01.22.2013-11:00:00 22.0559 01.22.2013-12:00:00 22.0509 01.22.2013-13:00:00 22.0409 01.22.2013-14:00:00 22.0359 01.22.2013-15:00:00 22.0308 01.22.2013-16:00:00 22.0158 01.22.2013-17:00:00 22.0158 01.22.2013-18:00:00 22.0107 01.22.2013-19:00:00 22.0057 01.22.2013-20:00:00 21.9957 01.22.2013-21:00:00 21.9806 01.22.2013-22:00:00 21.9605 01.22.2013-23:00:00 21.9555 01.23.2013-00:00:00 21.9404 01.23.2013-01:00:00 21.9354 01.23.2013-02:00:00 21.9304 01.23.2013-03:00:00 21.9254 01.23.2013-04:00:00 21.9153 01.23.2013-05:00:00 21.8952 01.23.2013-06:00:00 21.8952 01.23.2013-07:00:00 21.8852 01.23.2013-08:00:00 21.8802 01.23.2013-09:00:00 21.8752 01.23.2013-10:00:00 21.8701 01.23.2013-11:00:00 21.8651 01.23.2013-12:00:00 21.8701 01.23.2013-13:00:00 21.8802 01.23.2013-14:00:00 21.9003 01.23.2013-15:00:00 21.9003 01.23.2013-16:00:00 21.9153 01.23.2013-17:00:00 21.9404 01.23.2013-18:00:00 22.0107 01.23.2013-19:00:00 22.0559 01.23.2013-20:00:00 22.0811 01.23.2013-21:00:00 22.1011 01.23.2013-22:00:00 22.1062 01.23.2013-23:00:00 22.0861 01.24.2013-00:00:00 22.0961 01.24.2013-01:00:00 22.0911 01.24.2013-02:00:00 22.0961 01.24.2013-03:00:00 22.1011 01.24.2013-04:00:00 22.0961 01.24.2013-05:00:00 22.0811 01.24.2013-06:00:00 22.0760 01.24.2013-07:00:00 22.0660 01.24.2013-08:00:00 22.0610 01.24.2013-09:00:00 22.0559 01.24.2013-10:00:00 22.0509 01.24.2013-11:00:00 22.0459 01.24.2013-12:00:00 22.0359 01.24.2013-13:00:00 22.0308 01.24.2013-14:00:00 22.0107 01.24.2013-15:00:00 22.0007 01.24.2013-16:00:00 21.9957 01.24.2013-17:00:00 21.9756 01.24.2013-18:00:00 21.9706 01.24.2013-19:00:00 21.9706 01.24.2013-20:00:00 21.9706 01.24.2013-21:00:00 21.9555 01.24.2013-22:00:00 21.9555 01.24.2013-23:00:00 21.9605 01.25.2013-00:00:00 21.9806 01.25.2013-01:00:00 22.0057 01.25.2013-02:00:00 22.0660 01.25.2013-03:00:00 22.1262 01.25.2013-04:00:00 22.1363 01.25.2013-05:00:00 22.1313 01.25.2013-06:00:00 22.1262 01.25.2013-07:00:00 22.1112 01.25.2013-08:00:00 22.1162 01.25.2013-09:00:00 22.1162 01.25.2013-10:00:00 22.1112 01.25.2013-11:00:00 22.1313 01.25.2013-12:00:00 22.1313 01.25.2013-13:00:00 22.1212 01.25.2013-14:00:00 22.1212 01.25.2013-15:00:00 22.1112 01.25.2013-16:00:00 22.1062 01.25.2013-17:00:00 22.0961 01.25.2013-18:00:00 22.0961 01.25.2013-19:00:00 22.0760 01.25.2013-20:00:00 22.0710 01.25.2013-21:00:00 22.0710 01.25.2013-22:00:00 22.0660 01.25.2013-23:00:00 22.0559 01.26.2013-00:00:00 22.0559 01.26.2013-01:00:00 22.0610 01.26.2013-02:00:00 22.0359 01.26.2013-03:00:00 22.0308 01.26.2013-04:00:00 22.0308 01.26.2013-05:00:00 22.0308 01.26.2013-06:00:00 22.0208 01.26.2013-07:00:00 22.0208 01.26.2013-08:00:00 22.0308 01.26.2013-09:00:00 22.0459 01.26.2013-10:00:00 22.0509 01.26.2013-11:00:00 22.0710 01.26.2013-12:00:00 22.0911 01.26.2013-13:00:00 22.0911 01.26.2013-14:00:00 22.1162 01.26.2013-15:00:00 22.1162 01.26.2013-16:00:00 22.1162 01.26.2013-17:00:00 22.1011 01.26.2013-18:00:00 22.0861 01.26.2013-19:00:00 22.0811 01.26.2013-20:00:00 22.0911 01.26.2013-21:00:00 22.0811 01.26.2013-22:00:00 22.0760 01.26.2013-23:00:00 22.0760 01.27.2013-00:00:00 22.0710 01.27.2013-01:00:00 22.0660 01.27.2013-02:00:00 22.0660 01.27.2013-03:00:00 22.0610 01.27.2013-04:00:00 22.0459 01.27.2013-05:00:00 22.0409 01.27.2013-06:00:00 22.0258 01.27.2013-07:00:00 22.0258 01.27.2013-08:00:00 22.0057 01.27.2013-09:00:00 21.9806 01.27.2013-10:00:00 21.9756 01.27.2013-11:00:00 21.9856 01.27.2013-12:00:00 21.9856 01.27.2013-13:00:00 21.9856 01.27.2013-14:00:00 22.0057 01.27.2013-15:00:00 22.0057 01.27.2013-16:00:00 22.0158 01.27.2013-17:00:00 22.0107 01.27.2013-18:00:00 22.0158 01.27.2013-19:00:00 22.0057 01.27.2013-20:00:00 22.0007 01.27.2013-21:00:00 21.9756 01.27.2013-22:00:00 21.9655 01.27.2013-23:00:00 21.9505 01.28.2013-00:00:00 21.9304 01.28.2013-01:00:00 21.9304 01.28.2013-02:00:00 21.9304 01.28.2013-03:00:00 21.9354 01.28.2013-04:00:00 21.9304 01.28.2013-05:00:00 21.9153 01.28.2013-06:00:00 21.8902 01.28.2013-07:00:00 21.8852 01.28.2013-08:00:00 21.8802 01.28.2013-09:00:00 21.8802 01.28.2013-10:00:00 21.8752 01.28.2013-11:00:00 21.8701 01.28.2013-12:00:00 21.8651 01.28.2013-13:00:00 21.8752 01.28.2013-14:00:00 21.8902 01.28.2013-15:00:00 21.9153 01.28.2013-16:00:00 21.9404 01.28.2013-17:00:00 21.9907 01.28.2013-18:00:00 22.0308 01.28.2013-19:00:00 22.0811 01.28.2013-20:00:00 22.1112 01.28.2013-21:00:00 22.1564 01.28.2013-22:00:00 22.2367 01.28.2013-23:00:00 22.3372 01.29.2013-00:00:00 22.4175 01.29.2013-01:00:00 22.5129 01.29.2013-02:00:00 22.6134 01.29.2013-03:00:00 22.7188 01.29.2013-04:00:00 22.7640 01.29.2013-05:00:00 22.8193 01.29.2013-06:00:00 22.8845 01.29.2013-07:00:00 22.8946 01.29.2013-08:00:00 22.9046 01.29.2013-09:00:00 22.9197 01.29.2013-10:00:00 22.9549 01.29.2013-11:00:00 22.9549 01.29.2013-12:00:00 22.9649 01.29.2013-13:00:00 22.9699 01.29.2013-14:00:00 22.9900 01.29.2013-15:00:00 23.0151 01.29.2013-16:00:00 23.0653 01.29.2013-17:00:00 23.1557 01.29.2013-18:00:00 23.2913 01.29.2013-19:00:00 23.4018 01.29.2013-20:00:00 23.5073 01.29.2013-21:00:00 23.6278 01.29.2013-22:00:00 23.7734 01.29.2013-23:00:00 23.9542 01.30.2013-00:00:00 24.1300 01.30.2013-01:00:00 24.2404 01.30.2013-02:00:00 24.2957 01.30.2013-03:00:00 24.3108 01.30.2013-04:00:00 24.3359 01.30.2013-05:00:00 24.3409 01.30.2013-06:00:00 24.3409 01.30.2013-07:00:00 24.3559 01.30.2013-08:00:00 24.3610 01.30.2013-09:00:00 24.3660 01.30.2013-10:00:00 24.3760 01.30.2013-11:00:00 24.3760 01.30.2013-12:00:00 24.3760 01.30.2013-13:00:00 24.3710 01.30.2013-14:00:00 24.3610 01.30.2013-15:00:00 24.3660 01.30.2013-16:00:00 24.3811 01.30.2013-17:00:00 24.3861 01.30.2013-18:00:00 24.3961 01.30.2013-19:00:00 24.4062 01.30.2013-20:00:00 24.4162 01.30.2013-21:00:00 24.4212 01.30.2013-22:00:00 24.4514 01.30.2013-23:00:00 24.4564 01.31.2013-00:00:00 24.5066 01.31.2013-01:00:00 24.5719 01.31.2013-02:00:00 24.6121 01.31.2013-03:00:00 24.6121 01.31.2013-04:00:00 24.6221 01.31.2013-05:00:00 24.6171 01.31.2013-06:00:00 24.6322 01.31.2013-07:00:00 24.6322 01.31.2013-08:00:00 24.6422 01.31.2013-09:00:00 24.6472 01.31.2013-10:00:00 24.6472 01.31.2013-11:00:00 24.6623 01.31.2013-12:00:00 24.6824 01.31.2013-13:00:00 24.7075 01.31.2013-14:00:00 24.7125 01.31.2013-15:00:00 24.7326 01.31.2013-16:00:00 24.7376 01.31.2013-17:00:00 24.7376 01.31.2013-18:00:00 24.7376 01.31.2013-19:00:00 24.7376 01.31.2013-20:00:00 24.7326 01.31.2013-21:00:00 24.7376 01.31.2013-22:00:00 24.7326 01.31.2013-23:00:00 24.7225 02.01.2013-00:00:00 24.7225 02.01.2013-01:00:00 24.7175 02.01.2013-02:00:00 24.7175 02.01.2013-03:00:00 24.7125 02.01.2013-04:00:00 24.6874 02.01.2013-05:00:00 24.6924 02.01.2013-06:00:00 24.6874 02.01.2013-07:00:00 24.6723 02.01.2013-08:00:00 24.6522 02.01.2013-09:00:00 24.6472 02.01.2013-10:00:00 24.6322 02.01.2013-11:00:00 24.6271 02.01.2013-12:00:00 24.6171 02.01.2013-13:00:00 24.6171 02.01.2013-14:00:00 24.6121 02.01.2013-15:00:00 24.6171 02.01.2013-16:00:00 24.6171 02.01.2013-17:00:00 24.6121 02.01.2013-18:00:00 24.6121 02.01.2013-19:00:00 24.5920 02.01.2013-20:00:00 24.5769 02.01.2013-21:00:00 24.5719 02.01.2013-22:00:00 24.5669 02.01.2013-23:00:00 24.5669 02.02.2013-00:00:00 24.5618 02.02.2013-01:00:00 24.5468 02.02.2013-02:00:00 24.5418 02.02.2013-03:00:00 24.5418 02.02.2013-04:00:00 24.5418 02.02.2013-05:00:00 24.5267 02.02.2013-06:00:00 24.5217 02.02.2013-07:00:00 24.5066 02.02.2013-08:00:00 24.4865 02.02.2013-09:00:00 24.4815 02.02.2013-10:00:00 24.4715 02.02.2013-11:00:00 24.4664 02.02.2013-12:00:00 24.4614 02.02.2013-13:00:00 24.4463 02.02.2013-14:00:00 24.4313 02.02.2013-15:00:00 24.4162 02.02.2013-16:00:00 24.4062 02.02.2013-17:00:00 24.3911 02.02.2013-18:00:00 24.3861 02.02.2013-19:00:00 24.3559 02.02.2013-20:00:00 24.3359 02.02.2013-21:00:00 24.3158 02.02.2013-22:00:00 24.3158 02.02.2013-23:00:00 24.3007 02.03.2013-00:00:00 24.2907 02.03.2013-01:00:00 24.2806 02.03.2013-02:00:00 24.2706 02.03.2013-03:00:00 24.2605 02.03.2013-04:00:00 24.2505 02.03.2013-05:00:00 24.2354 02.03.2013-06:00:00 24.2254 02.03.2013-07:00:00 24.2053 02.03.2013-08:00:00 24.2003 02.03.2013-09:00:00 24.1802 02.03.2013-10:00:00 24.1752 02.03.2013-11:00:00 24.1701 02.03.2013-12:00:00 24.1601 02.03.2013-13:00:00 24.1501 02.03.2013-14:00:00 24.1400 02.03.2013-15:00:00 24.1350 02.03.2013-16:00:00 24.1249 02.03.2013-17:00:00 24.1149 02.03.2013-18:00:00 24.1049 02.03.2013-19:00:00 24.0948 02.03.2013-20:00:00 24.0948 02.03.2013-21:00:00 24.0797 02.03.2013-22:00:00 24.0697 02.03.2013-23:00:00 24.0597 02.04.2013-00:00:00 24.0546 02.04.2013-01:00:00 24.0546 02.04.2013-02:00:00 24.0245 02.04.2013-03:00:00 24.0145 02.04.2013-04:00:00 24.0094 02.04.2013-05:00:00 24.0094 02.04.2013-06:00:00 23.9994 02.04.2013-07:00:00 23.9944 02.04.2013-08:00:00 23.9793 02.04.2013-09:00:00 23.9693 02.04.2013-10:00:00 23.9693 02.04.2013-11:00:00 23.9642 02.04.2013-12:00:00 23.9592 02.04.2013-13:00:00 23.9592 02.04.2013-14:00:00 23.9442 02.04.2013-15:00:00 23.9341 02.04.2013-16:00:00 23.9241 02.04.2013-17:00:00 23.9241 02.04.2013-18:00:00 23.9291 02.04.2013-19:00:00 23.9291 02.04.2013-20:00:00 23.9291 02.04.2013-21:00:00 23.9241 02.04.2013-22:00:00 23.9190 02.04.2013-23:00:00 23.9090 02.05.2013-00:00:00 23.9040 02.05.2013-01:00:00 23.8889 02.05.2013-02:00:00 23.8889 02.05.2013-03:00:00 23.8889 02.05.2013-04:00:00 23.8990 02.05.2013-05:00:00 23.9291 02.05.2013-06:00:00 23.9693 02.05.2013-07:00:00 23.9894 02.05.2013-08:00:00 24.0044 02.05.2013-09:00:00 23.9994 02.05.2013-10:00:00 24.0245 02.05.2013-11:00:00 24.0546 02.05.2013-12:00:00 24.0797 02.05.2013-13:00:00 24.0848 02.05.2013-14:00:00 24.0848 02.05.2013-15:00:00 24.0797 02.05.2013-16:00:00 24.0797 02.05.2013-17:00:00 24.0848 02.05.2013-18:00:00 24.0797 02.05.2013-19:00:00 24.0948 02.05.2013-20:00:00 24.1099 02.05.2013-21:00:00 24.1249 02.05.2013-22:00:00 24.1501 02.05.2013-23:00:00 24.1651 02.06.2013-00:00:00 24.1752 02.06.2013-01:00:00 24.1802 02.06.2013-02:00:00 24.1852 02.06.2013-03:00:00 24.1902 02.06.2013-04:00:00 24.2204 02.06.2013-05:00:00 24.2254 02.06.2013-06:00:00 24.2304 02.06.2013-07:00:00 24.2354 02.06.2013-08:00:00 24.2354 02.06.2013-09:00:00 24.2354 02.06.2013-10:00:00 24.2304 02.06.2013-11:00:00 24.2354 02.06.2013-12:00:00 24.2354 02.06.2013-13:00:00 24.2404 02.06.2013-14:00:00 24.2404 02.06.2013-15:00:00 24.2505 02.06.2013-16:00:00 24.2455 02.06.2013-17:00:00 24.2404 02.06.2013-18:00:00 24.2404 02.06.2013-19:00:00 24.2455 02.06.2013-20:00:00 24.2455 02.06.2013-21:00:00 24.2354 02.06.2013-22:00:00 24.2304 02.06.2013-23:00:00 24.2204 02.07.2013-00:00:00 24.2153 02.07.2013-01:00:00 24.2103 02.07.2013-02:00:00 24.2103 02.07.2013-03:00:00 24.2053 02.07.2013-04:00:00 24.2003 02.07.2013-05:00:00 24.2003 02.07.2013-06:00:00 24.1952 02.07.2013-07:00:00 24.1852 02.07.2013-08:00:00 24.1852 02.07.2013-09:00:00 24.1701 02.07.2013-10:00:00 24.1752 02.07.2013-11:00:00 24.1802 02.07.2013-12:00:00 24.1752 02.07.2013-13:00:00 24.1752 02.07.2013-14:00:00 24.1551 02.07.2013-15:00:00 24.1551 02.07.2013-16:00:00 24.1501 02.07.2013-17:00:00 24.1450 02.07.2013-18:00:00 24.1350 02.07.2013-19:00:00 24.1249 02.07.2013-20:00:00 24.1099 02.07.2013-21:00:00 24.0797 02.07.2013-22:00:00 24.0797 02.07.2013-23:00:00 24.0647 02.08.2013-00:00:00 24.0546 02.08.2013-01:00:00 24.0396 02.08.2013-02:00:00 24.0245 02.08.2013-03:00:00 24.0094 02.08.2013-04:00:00 23.9944 02.08.2013-05:00:00 23.9843 02.08.2013-06:00:00 23.9542 02.08.2013-07:00:00 23.9391 02.08.2013-08:00:00 23.9241 02.08.2013-09:00:00 23.9140 02.08.2013-10:00:00 23.9040 02.08.2013-11:00:00 23.8839 02.08.2013-12:00:00 23.8588 02.08.2013-13:00:00 23.8538 02.08.2013-14:00:00 23.8437 02.08.2013-15:00:00 23.8437 02.08.2013-16:00:00 23.8337 02.08.2013-17:00:00 23.8236 02.08.2013-18:00:00 23.8186 02.08.2013-19:00:00 23.8086 02.08.2013-20:00:00 23.8035 02.08.2013-21:00:00 23.7885 02.08.2013-22:00:00 23.7734 02.08.2013-23:00:00 23.7634 02.09.2013-00:00:00 23.7583 02.09.2013-01:00:00 23.7533 02.09.2013-02:00:00 23.7383 02.09.2013-03:00:00 23.7332 02.09.2013-04:00:00 23.7232 02.09.2013-05:00:00 23.7031 02.09.2013-06:00:00 23.6830 02.09.2013-07:00:00 23.6629 02.09.2013-08:00:00 23.6529 02.09.2013-09:00:00 23.6378 02.09.2013-10:00:00 23.6027 02.09.2013-11:00:00 23.6027 02.09.2013-12:00:00 23.5977 02.09.2013-13:00:00 23.5876 02.09.2013-14:00:00 23.5776 02.09.2013-15:00:00 23.5725 02.09.2013-16:00:00 23.5575 02.09.2013-17:00:00 23.5424 02.09.2013-18:00:00 23.5173 02.09.2013-19:00:00 23.5022 02.09.2013-20:00:00 23.4972 02.09.2013-21:00:00 23.4922 02.09.2013-22:00:00 23.4721 02.09.2013-23:00:00 23.4570 02.10.2013-00:00:00 23.4470 02.10.2013-01:00:00 23.4370 02.10.2013-02:00:00 23.4219 02.10.2013-03:00:00 23.4068 02.10.2013-04:00:00 23.4068 02.10.2013-05:00:00 23.3968 02.10.2013-06:00:00 23.3918 02.10.2013-07:00:00 23.3767 02.10.2013-08:00:00 23.3616 02.10.2013-09:00:00 23.3415 02.10.2013-10:00:00 23.3365 02.10.2013-11:00:00 23.3265 02.10.2013-12:00:00 23.3214 02.10.2013-13:00:00 23.2963 02.10.2013-14:00:00 23.2963 02.10.2013-15:00:00 23.2963 02.10.2013-16:00:00 23.3014 02.10.2013-17:00:00 23.2963 02.10.2013-18:00:00 23.2963 02.10.2013-19:00:00 23.2863 02.10.2013-20:00:00 23.2763 02.10.2013-21:00:00 23.2612 02.10.2013-22:00:00 23.2562 02.10.2013-23:00:00 23.2361 02.11.2013-00:00:00 23.2311 02.11.2013-01:00:00 23.2160 02.11.2013-02:00:00 23.1909 02.11.2013-03:00:00 23.1859 02.11.2013-04:00:00 23.1808 02.11.2013-05:00:00 23.1658 02.11.2013-06:00:00 23.1407 02.11.2013-07:00:00 23.1156 02.11.2013-08:00:00 23.0955 02.11.2013-09:00:00 23.0804 02.11.2013-10:00:00 23.0603 02.11.2013-11:00:00 23.0402 02.11.2013-12:00:00 23.0101 02.11.2013-13:00:00 23.0000 02.11.2013-14:00:00 22.9900 02.11.2013-15:00:00 22.9900 02.11.2013-16:00:00 22.9800 02.11.2013-17:00:00 22.9800 02.11.2013-18:00:00 22.9749 02.11.2013-19:00:00 22.9549 02.11.2013-20:00:00 22.9448 02.11.2013-21:00:00 22.9297 02.11.2013-22:00:00 22.9046 02.11.2013-23:00:00 22.9046 02.12.2013-00:00:00 22.8996 02.12.2013-01:00:00 22.8946 02.12.2013-02:00:00 22.8795 02.12.2013-03:00:00 22.8745 02.12.2013-04:00:00 22.8645 02.12.2013-05:00:00 22.8594 02.12.2013-06:00:00 22.8544 02.12.2013-07:00:00 22.8444 02.12.2013-08:00:00 22.8293 02.12.2013-09:00:00 22.8243 02.12.2013-10:00:00 22.8142 02.12.2013-11:00:00 22.7942 02.12.2013-12:00:00 22.7791 02.12.2013-13:00:00 22.7640 02.12.2013-14:00:00 22.7640 02.12.2013-15:00:00 22.7540 02.12.2013-16:00:00 22.7439 02.12.2013-17:00:00 22.7439 02.12.2013-18:00:00 22.7540 02.12.2013-19:00:00 22.7439 02.12.2013-20:00:00 22.7289 02.12.2013-21:00:00 22.7289 02.12.2013-22:00:00 22.7238 02.12.2013-23:00:00 22.7188 02.13.2013-00:00:00 22.7339 02.13.2013-01:00:00 22.7741 02.13.2013-02:00:00 22.8042 02.13.2013-03:00:00 22.8193 02.13.2013-04:00:00 22.8494 02.13.2013-05:00:00 22.8645 02.13.2013-06:00:00 22.8695 02.13.2013-07:00:00 22.8645 02.13.2013-08:00:00 22.8795 02.13.2013-09:00:00 22.8795 02.13.2013-10:00:00 22.8745 02.13.2013-11:00:00 22.8594 02.13.2013-12:00:00 22.8444 02.13.2013-13:00:00 22.8444 02.13.2013-14:00:00 22.8444 02.13.2013-15:00:00 22.8544 02.13.2013-16:00:00 22.8645 02.13.2013-17:00:00 22.8795 02.13.2013-18:00:00 22.8896 02.13.2013-19:00:00 22.8896 02.13.2013-20:00:00 22.8896 02.13.2013-21:00:00 22.8946 02.13.2013-22:00:00 22.8795 02.13.2013-23:00:00 22.8745 02.14.2013-00:00:00 22.8594 02.14.2013-01:00:00 22.8594 02.14.2013-02:00:00 22.8343 02.14.2013-03:00:00 22.8293 02.14.2013-04:00:00 22.8193 02.14.2013-05:00:00 22.8042 02.14.2013-06:00:00 22.8042 02.14.2013-07:00:00 22.7741 02.14.2013-08:00:00 22.7791 02.14.2013-09:00:00 22.7741 02.14.2013-10:00:00 22.7690 02.14.2013-11:00:00 22.7791 02.14.2013-12:00:00 22.7540 02.14.2013-13:00:00 22.7540 02.14.2013-14:00:00 22.7490 02.14.2013-15:00:00 22.7289 02.14.2013-16:00:00 22.7188 02.14.2013-17:00:00 22.7088 02.14.2013-18:00:00 22.6937 02.14.2013-19:00:00 22.6887 02.14.2013-20:00:00 22.6837 02.14.2013-21:00:00 22.6837 02.14.2013-22:00:00 22.6686 02.14.2013-23:00:00 22.6485 02.15.2013-00:00:00 22.6485 02.15.2013-01:00:00 22.6385 02.15.2013-02:00:00 22.6335 02.15.2013-03:00:00 22.6284 02.15.2013-04:00:00 22.6234 02.15.2013-05:00:00 22.6033 02.15.2013-06:00:00 22.5983 02.15.2013-07:00:00 22.5883 02.15.2013-08:00:00 22.5732 02.15.2013-09:00:00 22.5380 02.15.2013-10:00:00 22.5330 02.15.2013-11:00:00 22.5180 02.15.2013-12:00:00 22.5029 02.15.2013-13:00:00 22.5079 02.15.2013-14:00:00 22.4878 02.15.2013-15:00:00 22.4828 02.15.2013-16:00:00 22.4728 02.15.2013-17:00:00 22.4728 02.15.2013-18:00:00 22.4577 02.15.2013-19:00:00 22.4476 02.15.2013-20:00:00 22.4376 02.15.2013-21:00:00 22.4276 02.15.2013-22:00:00 22.4125 02.15.2013-23:00:00 22.4025 02.16.2013-00:00:00 22.3974 02.16.2013-01:00:00 22.3874 02.16.2013-02:00:00 22.3874 02.16.2013-03:00:00 22.3723 02.16.2013-04:00:00 22.3472 02.16.2013-05:00:00 22.3221 02.16.2013-06:00:00 22.3121 02.16.2013-07:00:00 22.3020 02.16.2013-08:00:00 22.2970 02.16.2013-09:00:00 22.2869 02.16.2013-10:00:00 22.3221 02.16.2013-11:00:00 22.3422 02.16.2013-12:00:00 22.3522 02.16.2013-13:00:00 22.3673 02.16.2013-14:00:00 22.3824 02.16.2013-15:00:00 22.3824 02.16.2013-16:00:00 22.3773 02.16.2013-17:00:00 22.3773 02.16.2013-18:00:00 22.3723 02.16.2013-19:00:00 22.3573 02.16.2013-20:00:00 22.3573 02.16.2013-21:00:00 22.3573 02.16.2013-22:00:00 22.3422 02.16.2013-23:00:00 22.3321 02.17.2013-00:00:00 22.3221 02.17.2013-01:00:00 22.3171 02.17.2013-02:00:00 22.2970 02.17.2013-03:00:00 22.2869 02.17.2013-04:00:00 22.2819 02.17.2013-05:00:00 22.2719 02.17.2013-06:00:00 22.2618 02.17.2013-07:00:00 22.2568 02.17.2013-08:00:00 22.2418 02.17.2013-09:00:00 22.2217 02.17.2013-10:00:00 22.2217 02.17.2013-11:00:00 22.2217 02.17.2013-12:00:00 22.2066 02.17.2013-13:00:00 22.1966 02.17.2013-14:00:00 22.1815 02.17.2013-15:00:00 22.1714 02.17.2013-16:00:00 22.1714 02.17.2013-17:00:00 22.1564 02.17.2013-18:00:00 22.1564 02.17.2013-19:00:00 22.1463 02.17.2013-20:00:00 22.1363 02.17.2013-21:00:00 22.1262 02.17.2013-22:00:00 22.1112 02.17.2013-23:00:00 22.1011 02.18.2013-00:00:00 22.1011 02.18.2013-01:00:00 22.0911 02.18.2013-02:00:00 22.0760 02.18.2013-03:00:00 22.0610 02.18.2013-04:00:00 22.0610 02.18.2013-05:00:00 22.0409 02.18.2013-06:00:00 22.0208 02.18.2013-07:00:00 22.0057 02.18.2013-08:00:00 21.9907 02.18.2013-09:00:00 21.9907 02.18.2013-10:00:00 21.9856 02.18.2013-11:00:00 21.9806 02.18.2013-12:00:00 21.9806 02.18.2013-13:00:00 21.9605 02.18.2013-14:00:00 21.9555 02.18.2013-15:00:00 21.9404 02.18.2013-16:00:00 21.9354 02.18.2013-17:00:00 21.9254 02.18.2013-18:00:00 21.9153 02.18.2013-19:00:00 21.9053 02.18.2013-20:00:00 21.8902 02.18.2013-21:00:00 21.8752 02.18.2013-22:00:00 21.8551 02.18.2013-23:00:00 21.8300 02.19.2013-00:00:00 21.8249 02.19.2013-01:00:00 21.8199 02.19.2013-02:00:00 21.8149 02.19.2013-03:00:00 21.8149 02.19.2013-04:00:00 21.8099 02.19.2013-05:00:00 21.7898 02.19.2013-06:00:00 21.7797 02.19.2013-07:00:00 21.7597 02.19.2013-08:00:00 21.7546 02.19.2013-09:00:00 21.7396 02.19.2013-10:00:00 21.7396 02.19.2013-11:00:00 21.7245 02.19.2013-12:00:00 21.7295 02.19.2013-13:00:00 21.7094 02.19.2013-14:00:00 21.6893 02.19.2013-15:00:00 21.6843 02.19.2013-16:00:00 21.6793 02.19.2013-17:00:00 21.6793 02.19.2013-18:00:00 21.6693 02.19.2013-19:00:00 21.6592 02.19.2013-20:00:00 21.6391 02.19.2013-21:00:00 21.6391 02.19.2013-22:00:00 21.6291 02.19.2013-23:00:00 21.6241 02.20.2013-00:00:00 21.6090 02.20.2013-01:00:00 21.5889 02.20.2013-02:00:00 21.5839 02.20.2013-03:00:00 21.5538 02.20.2013-04:00:00 21.5387 02.20.2013-05:00:00 21.5337 02.20.2013-06:00:00 21.5337 02.20.2013-07:00:00 21.5337 02.20.2013-08:00:00 21.5236 02.20.2013-09:00:00 21.5086 02.20.2013-10:00:00 21.5086 02.20.2013-11:00:00 21.4935 02.20.2013-12:00:00 21.4684 02.20.2013-13:00:00 21.4433 02.20.2013-14:00:00 21.4232 02.20.2013-15:00:00 21.3981 02.20.2013-16:00:00 21.3931 02.20.2013-17:00:00 21.3780 02.20.2013-18:00:00 21.3780 02.20.2013-19:00:00 21.3680 02.20.2013-20:00:00 21.3479 02.20.2013-21:00:00 21.3278 02.20.2013-22:00:00 21.3127 02.20.2013-23:00:00 21.3077 02.21.2013-00:00:00 21.2876 02.21.2013-01:00:00 21.2625 02.21.2013-02:00:00 21.2524 02.21.2013-03:00:00 21.2374 02.21.2013-04:00:00 21.2173 02.21.2013-05:00:00 21.2173 02.21.2013-06:00:00 21.1922 02.21.2013-07:00:00 21.1922 02.21.2013-08:00:00 21.1621 02.21.2013-09:00:00 21.1972 02.21.2013-10:00:00 21.2022 02.21.2013-11:00:00 21.2424 02.21.2013-12:00:00 21.2675 02.21.2013-13:00:00 21.3027 02.21.2013-14:00:00 21.3027 02.21.2013-15:00:00 21.3077 02.21.2013-16:00:00 21.3027 02.21.2013-17:00:00 21.2876 02.21.2013-18:00:00 21.2826 02.21.2013-19:00:00 21.2826 02.21.2013-20:00:00 21.2675 02.21.2013-21:00:00 21.2524 02.21.2013-22:00:00 21.2474 02.21.2013-23:00:00 21.2474 02.22.2013-00:00:00 21.2424 02.22.2013-01:00:00 21.2575 02.22.2013-02:00:00 21.2675 02.22.2013-03:00:00 21.2675 02.22.2013-04:00:00 21.2776 02.22.2013-05:00:00 21.3027 02.22.2013-06:00:00 21.3228 02.22.2013-07:00:00 21.3328 02.22.2013-08:00:00 21.3579 02.22.2013-09:00:00 21.3830 02.22.2013-10:00:00 21.4383 02.22.2013-11:00:00 21.4935 02.22.2013-12:00:00 21.5638 02.22.2013-13:00:00 21.6241 02.22.2013-14:00:00 21.6743 02.22.2013-15:00:00 21.6944 02.22.2013-16:00:00 21.6994 02.22.2013-17:00:00 21.6944 02.22.2013-18:00:00 21.6893 02.22.2013-19:00:00 21.6843 02.22.2013-20:00:00 21.6994 02.22.2013-21:00:00 21.7044 02.22.2013-22:00:00 21.6944 02.22.2013-23:00:00 21.6893 02.23.2013-00:00:00 21.6843 02.23.2013-01:00:00 21.6843 02.23.2013-02:00:00 21.6893 02.23.2013-03:00:00 21.6793 02.23.2013-04:00:00 21.6693 02.23.2013-05:00:00 21.6743 02.23.2013-06:00:00 21.6743 02.23.2013-07:00:00 21.6693 02.23.2013-08:00:00 21.6693 02.23.2013-09:00:00 21.6693 02.23.2013-10:00:00 21.6843 02.23.2013-11:00:00 21.7245 02.23.2013-12:00:00 21.7848 02.23.2013-13:00:00 21.8049 02.23.2013-14:00:00 21.8199 02.23.2013-15:00:00 21.8300 02.23.2013-16:00:00 21.8400 02.23.2013-17:00:00 21.8300 02.23.2013-18:00:00 21.8199 02.23.2013-19:00:00 21.8149 02.23.2013-20:00:00 21.8049 02.23.2013-21:00:00 21.7998 02.23.2013-22:00:00 21.7998 02.23.2013-23:00:00 21.7948 02.24.2013-00:00:00 21.7848 02.24.2013-01:00:00 21.7797 02.24.2013-02:00:00 21.7747 02.24.2013-03:00:00 21.7747 02.24.2013-04:00:00 21.7747 02.24.2013-05:00:00 21.7747 02.24.2013-06:00:00 21.7697 02.24.2013-07:00:00 21.7597 02.24.2013-08:00:00 21.7546 02.24.2013-09:00:00 21.7797 02.24.2013-10:00:00 21.8099 02.24.2013-11:00:00 21.8400 02.24.2013-12:00:00 21.8802 02.24.2013-13:00:00 21.9605 02.24.2013-14:00:00 22.0158 02.24.2013-15:00:00 22.0610 02.24.2013-16:00:00 22.0911 02.24.2013-17:00:00 22.1162 02.24.2013-18:00:00 22.1363 02.24.2013-19:00:00 22.1564 02.24.2013-20:00:00 22.1966 02.24.2013-21:00:00 22.2317 02.24.2013-22:00:00 22.2418 02.24.2013-23:00:00 22.2669 02.25.2013-00:00:00 22.3271 02.25.2013-01:00:00 22.4577 02.25.2013-02:00:00 22.5983 02.25.2013-03:00:00 22.6887 02.25.2013-04:00:00 22.7640 02.25.2013-05:00:00 22.7741 02.25.2013-06:00:00 22.7891 02.25.2013-07:00:00 22.7891 02.25.2013-08:00:00 22.7942 02.25.2013-09:00:00 22.7992 02.25.2013-10:00:00 22.8092 02.25.2013-11:00:00 22.8142 02.25.2013-12:00:00 22.8293 02.25.2013-13:00:00 22.8394 02.25.2013-14:00:00 22.8394 02.25.2013-15:00:00 22.8343 02.25.2013-16:00:00 22.8544 02.25.2013-17:00:00 22.8444 02.25.2013-18:00:00 22.8444 02.25.2013-19:00:00 22.8343 02.25.2013-20:00:00 22.8092 02.25.2013-21:00:00 22.8142 02.25.2013-22:00:00 22.8042 02.25.2013-23:00:00 22.7841 02.26.2013-00:00:00 22.7841 02.26.2013-01:00:00 22.7791 02.26.2013-02:00:00 22.7791 02.26.2013-03:00:00 22.7690 02.26.2013-04:00:00 22.7640 02.26.2013-05:00:00 22.7490 02.26.2013-06:00:00 22.7339 02.26.2013-07:00:00 22.7339 02.26.2013-08:00:00 22.7339 02.26.2013-09:00:00 22.7289 02.26.2013-10:00:00 22.7289 02.26.2013-11:00:00 22.7339 02.26.2013-12:00:00 22.7289 02.26.2013-13:00:00 22.7490 02.26.2013-14:00:00 22.7590 02.26.2013-15:00:00 22.7439 02.26.2013-16:00:00 22.7439 02.26.2013-17:00:00 22.7339 02.26.2013-18:00:00 22.7289 02.26.2013-19:00:00 22.7238 02.26.2013-20:00:00 22.7238 02.26.2013-21:00:00 22.7188 02.26.2013-22:00:00 22.7138 02.26.2013-23:00:00 22.7088 02.27.2013-00:00:00 22.6987 02.27.2013-01:00:00 22.6887 02.27.2013-02:00:00 22.6837 02.27.2013-03:00:00 22.6736 02.27.2013-04:00:00 22.6586 02.27.2013-05:00:00 22.6535 02.27.2013-06:00:00 22.6435 02.27.2013-07:00:00 22.6284 02.27.2013-08:00:00 22.6134 02.27.2013-09:00:00 22.6134 02.27.2013-10:00:00 22.6033 02.27.2013-11:00:00 22.6033 02.27.2013-12:00:00 22.6184 02.27.2013-13:00:00 22.6083 02.27.2013-14:00:00 22.6184 02.27.2013-15:00:00 22.6134 02.27.2013-16:00:00 22.6134 02.27.2013-17:00:00 22.6033 02.27.2013-18:00:00 22.5832 02.27.2013-19:00:00 22.5782 02.27.2013-20:00:00 22.5732 02.27.2013-21:00:00 22.5682 02.27.2013-22:00:00 22.5631 02.27.2013-23:00:00 22.5531 02.28.2013-00:00:00 22.5531 02.28.2013-01:00:00 22.5531 02.28.2013-02:00:00 22.5481 02.28.2013-03:00:00 22.5380 02.28.2013-04:00:00 22.5280 02.28.2013-05:00:00 22.5330 02.28.2013-06:00:00 22.5330 02.28.2013-07:00:00 22.5330 02.28.2013-08:00:00 22.5431 02.28.2013-09:00:00 22.5682 02.28.2013-10:00:00 22.6134 02.28.2013-11:00:00 22.6686 02.28.2013-12:00:00 22.7690 02.28.2013-13:00:00 22.8695 02.28.2013-14:00:00 22.9800 02.28.2013-15:00:00 23.1055 02.28.2013-16:00:00 23.1959 02.28.2013-17:00:00 23.2712 02.28.2013-18:00:00 23.3466 02.28.2013-19:00:00 23.4621 02.28.2013-20:00:00 23.5173 02.28.2013-21:00:00 23.5575 02.28.2013-22:00:00 23.5826 02.28.2013-23:00:00 23.5977 03.01.2013-00:00:00 23.6077 03.01.2013-01:00:00 23.6278 03.01.2013-02:00:00 23.6730 03.01.2013-03:00:00 23.7132 03.01.2013-04:00:00 23.7684 03.01.2013-05:00:00 23.8186 03.01.2013-06:00:00 23.8538 03.01.2013-07:00:00 23.9190 03.01.2013-08:00:00 23.9442 03.01.2013-09:00:00 23.9592 03.01.2013-10:00:00 24.0094 03.01.2013-11:00:00 24.0295 03.01.2013-12:00:00 24.0446 03.01.2013-13:00:00 24.0546 03.01.2013-14:00:00 24.0697 03.01.2013-15:00:00 24.0848 03.01.2013-16:00:00 24.0948 03.01.2013-17:00:00 24.1099 03.01.2013-18:00:00 24.1149 03.01.2013-19:00:00 24.1551 03.01.2013-20:00:00 24.1651 03.01.2013-21:00:00 24.1902 03.01.2013-22:00:00 24.1952 03.01.2013-23:00:00 24.1852 03.02.2013-00:00:00 24.1902 03.02.2013-01:00:00 24.1852 03.02.2013-02:00:00 24.1852 03.02.2013-03:00:00 24.1852 03.02.2013-04:00:00 24.1952 03.02.2013-05:00:00 24.2003 03.02.2013-06:00:00 24.2053 03.02.2013-07:00:00 24.2053 03.02.2013-08:00:00 24.2103 03.02.2013-09:00:00 24.2003 03.02.2013-10:00:00 24.1952 03.02.2013-11:00:00 24.1852 03.02.2013-12:00:00 24.1902 03.02.2013-13:00:00 24.1852 03.02.2013-14:00:00 24.2204 03.02.2013-15:00:00 24.2957 03.02.2013-16:00:00 24.4363 03.02.2013-17:00:00 24.5418 03.02.2013-18:00:00 24.5870 03.02.2013-19:00:00 24.6322 03.02.2013-20:00:00 24.6522 03.02.2013-21:00:00 24.6522 03.02.2013-22:00:00 24.6623 03.02.2013-23:00:00 24.6723 03.03.2013-00:00:00 24.6673 03.03.2013-01:00:00 24.6623 03.03.2013-02:00:00 24.6623 03.03.2013-03:00:00 24.6573 03.03.2013-04:00:00 24.6573 03.03.2013-05:00:00 24.6472 03.03.2013-06:00:00 24.6271 03.03.2013-07:00:00 24.6121 03.03.2013-08:00:00 24.5920 03.03.2013-09:00:00 24.5719 03.03.2013-10:00:00 24.5769 03.03.2013-11:00:00 24.5719 03.03.2013-12:00:00 24.5719 03.03.2013-13:00:00 24.5719 03.03.2013-14:00:00 24.5669 03.03.2013-15:00:00 24.5719 03.03.2013-16:00:00 24.5719 03.03.2013-17:00:00 24.5618 03.03.2013-18:00:00 24.5618 03.03.2013-19:00:00 24.5468 03.03.2013-20:00:00 24.5468 03.03.2013-21:00:00 24.5468 03.03.2013-22:00:00 24.5367 03.03.2013-23:00:00 24.5267 03.04.2013-00:00:00 24.5166 03.04.2013-01:00:00 24.5066 03.04.2013-02:00:00 24.4966 03.04.2013-03:00:00 24.4865 03.04.2013-04:00:00 24.4664 03.04.2013-05:00:00 24.4664 03.04.2013-06:00:00 24.4664 03.04.2013-07:00:00 24.4514 03.04.2013-08:00:00 24.4514 03.04.2013-09:00:00 24.4463 03.04.2013-10:00:00 24.4413 03.04.2013-11:00:00 24.4212 03.04.2013-12:00:00 24.3961 03.04.2013-13:00:00 24.3911 03.04.2013-14:00:00 24.3911 03.04.2013-15:00:00 24.3811 03.04.2013-16:00:00 24.3610 03.04.2013-17:00:00 24.3559 03.04.2013-18:00:00 24.3559 03.04.2013-19:00:00 24.3509 03.04.2013-20:00:00 24.3459 03.04.2013-21:00:00 24.3308 03.04.2013-22:00:00 24.3258 03.04.2013-23:00:00 24.3158 03.05.2013-00:00:00 24.3007 03.05.2013-01:00:00 24.2756 03.05.2013-02:00:00 24.2656 03.05.2013-03:00:00 24.2656 03.05.2013-04:00:00 24.2555 03.05.2013-05:00:00 24.2404 03.05.2013-06:00:00 24.2354 03.05.2013-07:00:00 24.2003 03.05.2013-08:00:00 24.1952 03.05.2013-09:00:00 24.1852 03.05.2013-10:00:00 24.1802 03.05.2013-11:00:00 24.1802 03.05.2013-12:00:00 24.1752 03.05.2013-13:00:00 24.1701 03.05.2013-14:00:00 24.1651 03.05.2013-15:00:00 24.1601 03.05.2013-16:00:00 24.1400 03.05.2013-17:00:00 24.1350 03.05.2013-18:00:00 24.1249 03.05.2013-19:00:00 24.1199 03.05.2013-20:00:00 24.0948 03.05.2013-21:00:00 24.0898 03.05.2013-22:00:00 24.0848 03.05.2013-23:00:00 24.0747 03.06.2013-00:00:00 24.0697 03.06.2013-01:00:00 24.0597 03.06.2013-02:00:00 24.0546 03.06.2013-03:00:00 24.0346 03.06.2013-04:00:00 24.0195 03.06.2013-05:00:00 24.0145 03.06.2013-06:00:00 24.0094 03.06.2013-07:00:00 24.0044 03.06.2013-08:00:00 23.9944 03.06.2013-09:00:00 23.9894 03.06.2013-10:00:00 23.9894 03.06.2013-11:00:00 23.9793 03.06.2013-12:00:00 23.9693 03.06.2013-13:00:00 23.9693 03.06.2013-14:00:00 23.9743 03.06.2013-15:00:00 23.9743 03.06.2013-16:00:00 23.9743 03.06.2013-17:00:00 23.9693 03.06.2013-18:00:00 23.9642 03.06.2013-19:00:00 23.9592 03.06.2013-20:00:00 23.9492 03.06.2013-21:00:00 23.9442 03.06.2013-22:00:00 23.9391 03.06.2013-23:00:00 23.9391 03.07.2013-00:00:00 23.9391 03.07.2013-01:00:00 23.9190 03.07.2013-02:00:00 23.9140 03.07.2013-03:00:00 23.9090 03.07.2013-04:00:00 23.9040 03.07.2013-05:00:00 23.8990 03.07.2013-06:00:00 23.8889 03.07.2013-07:00:00 23.8789 03.07.2013-08:00:00 23.8789 03.07.2013-09:00:00 23.8738 03.07.2013-10:00:00 23.8588 03.07.2013-11:00:00 23.8437 03.07.2013-12:00:00 23.8387 03.07.2013-13:00:00 23.8387 03.07.2013-14:00:00 23.8337 03.07.2013-15:00:00 23.8236 03.07.2013-16:00:00 23.8086 03.07.2013-17:00:00 23.7985 03.07.2013-18:00:00 23.7835 03.07.2013-19:00:00 23.7684 03.07.2013-20:00:00 23.7483 03.07.2013-21:00:00 23.7433 03.07.2013-22:00:00 23.7332 03.07.2013-23:00:00 23.7232 03.08.2013-00:00:00 23.7081 03.08.2013-01:00:00 23.6981 03.08.2013-02:00:00 23.6981 03.08.2013-03:00:00 23.6830 03.08.2013-04:00:00 23.6780 03.08.2013-05:00:00 23.6730 03.08.2013-06:00:00 23.6579 03.08.2013-07:00:00 23.6428 03.08.2013-08:00:00 23.6278 03.08.2013-09:00:00 23.6127 03.08.2013-10:00:00 23.5926 03.08.2013-11:00:00 23.5575 03.08.2013-12:00:00 23.5424 03.08.2013-13:00:00 23.5374 03.08.2013-14:00:00 23.5173 03.08.2013-15:00:00 23.5173 03.08.2013-16:00:00 23.5123 03.08.2013-17:00:00 23.5123 03.08.2013-18:00:00 23.5073 03.08.2013-19:00:00 23.4821 03.08.2013-20:00:00 23.4771 03.08.2013-21:00:00 23.4621 03.08.2013-22:00:00 23.4520 03.08.2013-23:00:00 23.4470 03.09.2013-00:00:00 23.4470 03.09.2013-01:00:00 23.4370 03.09.2013-02:00:00 23.4219 03.09.2013-03:00:00 23.4068 03.09.2013-04:00:00 23.3918 03.09.2013-05:00:00 23.3817 03.09.2013-06:00:00 23.3666 03.09.2013-07:00:00 23.3466 03.09.2013-08:00:00 23.3214 03.09.2013-09:00:00 23.3114 03.09.2013-10:00:00 23.3064 03.09.2013-11:00:00 23.3014 03.09.2013-12:00:00 23.2963 03.09.2013-13:00:00 23.2963 03.09.2013-14:00:00 23.2863 03.09.2013-15:00:00 23.2863 03.09.2013-16:00:00 23.2763 03.09.2013-17:00:00 23.2712 03.09.2013-18:00:00 23.2411 03.09.2013-19:00:00 23.2361 03.09.2013-20:00:00 23.2260 03.09.2013-21:00:00 23.2110 03.09.2013-22:00:00 23.1959 03.09.2013-23:00:00 23.1808 03.10.2013-00:00:00 23.1758 03.10.2013-01:00:00 23.1607 03.10.2013-02:00:00 23.1507 03.10.2013-03:00:00 23.1356 03.10.2013-04:00:00 23.1306 03.10.2013-05:00:00 23.1156 03.10.2013-06:00:00 23.1156 03.10.2013-07:00:00 23.1055 03.10.2013-08:00:00 23.0955 03.10.2013-09:00:00 23.0804 03.10.2013-10:00:00 23.0603 03.10.2013-11:00:00 23.0503 03.10.2013-12:00:00 23.0503 03.10.2013-13:00:00 23.0402 03.10.2013-14:00:00 23.0302 03.10.2013-15:00:00 23.0201 03.10.2013-16:00:00 23.0151 03.10.2013-17:00:00 23.0151 03.10.2013-18:00:00 23.0151 03.10.2013-19:00:00 23.0151 03.10.2013-20:00:00 23.0101 03.10.2013-21:00:00 23.0000 03.10.2013-22:00:00 22.9900 03.10.2013-23:00:00 22.9800 03.11.2013-00:00:00 22.9649 03.11.2013-01:00:00 22.9549 03.11.2013-02:00:00 22.9448 03.11.2013-03:00:00 22.9348 03.11.2013-04:00:00 22.9197 03.11.2013-05:00:00 22.9147 03.11.2013-06:00:00 22.9046 03.11.2013-07:00:00 22.8845 03.11.2013-08:00:00 22.8795 03.11.2013-09:00:00 22.8544 03.11.2013-10:00:00 22.8394 03.11.2013-11:00:00 22.8343 03.11.2013-12:00:00 22.8293 03.11.2013-13:00:00 22.8092 03.11.2013-14:00:00 22.7992 03.11.2013-15:00:00 22.7942 03.11.2013-16:00:00 22.7841 03.11.2013-17:00:00 22.7690 03.11.2013-18:00:00 22.7590 03.11.2013-19:00:00 22.7590 03.11.2013-20:00:00 22.7490 03.11.2013-21:00:00 22.7389 03.11.2013-22:00:00 22.7238 03.11.2013-23:00:00 22.7088 03.12.2013-00:00:00 22.6937 03.12.2013-01:00:00 22.6987 03.12.2013-02:00:00 22.7088 03.12.2013-03:00:00 22.7188 03.12.2013-04:00:00 22.7339 03.12.2013-05:00:00 22.7540 03.12.2013-06:00:00 22.7891 03.12.2013-07:00:00 22.8142 03.12.2013-08:00:00 22.8695 03.12.2013-09:00:00 23.0352 03.12.2013-10:00:00 23.1708 03.12.2013-11:00:00 23.2963 03.12.2013-12:00:00 23.3566 03.12.2013-13:00:00 23.3817 03.12.2013-14:00:00 23.3918 03.12.2013-15:00:00 23.4169 03.12.2013-16:00:00 23.4520 03.12.2013-17:00:00 23.4520 03.12.2013-18:00:00 23.4821 03.12.2013-19:00:00 23.5273 03.12.2013-20:00:00 23.5575 03.12.2013-21:00:00 23.5826 03.12.2013-22:00:00 23.6177 03.12.2013-23:00:00 23.6629 03.13.2013-00:00:00 23.6830 03.13.2013-01:00:00 23.7232 03.13.2013-02:00:00 23.7332 03.13.2013-03:00:00 23.7583 03.13.2013-04:00:00 23.8588 03.13.2013-05:00:00 23.9592 03.13.2013-06:00:00 24.1902 03.13.2013-07:00:00 24.4413 03.13.2013-08:00:00 24.5518 03.13.2013-09:00:00 24.6322 03.13.2013-10:00:00 24.6723 03.13.2013-11:00:00 24.6924 03.13.2013-12:00:00 24.7175 03.13.2013-13:00:00 24.7376 03.13.2013-14:00:00 24.7627 03.13.2013-15:00:00 24.8180 03.13.2013-16:00:00 24.8280 03.13.2013-17:00:00 24.8481 03.13.2013-18:00:00 24.8632 03.13.2013-19:00:00 24.8933 03.13.2013-20:00:00 24.8933 03.13.2013-21:00:00 24.9084 03.13.2013-22:00:00 24.9234 03.13.2013-23:00:00 24.9284 03.14.2013-00:00:00 24.9435 03.14.2013-01:00:00 24.9435 03.14.2013-02:00:00 24.9485 03.14.2013-03:00:00 24.9435 03.14.2013-04:00:00 24.9485 03.14.2013-05:00:00 24.9485 03.14.2013-06:00:00 24.9485 03.14.2013-07:00:00 24.9485 03.14.2013-08:00:00 24.9535 03.14.2013-09:00:00 24.9736 03.14.2013-10:00:00 24.9987 03.14.2013-11:00:00 25.1042 03.14.2013-12:00:00 25.1795 03.14.2013-13:00:00 25.2950 03.14.2013-14:00:00 25.4457 03.14.2013-15:00:00 25.5110 03.14.2013-16:00:00 25.6014 03.14.2013-17:00:00 25.6365 03.14.2013-18:00:00 25.7018 03.14.2013-19:00:00 25.7872 03.14.2013-20:00:00 25.8675 03.14.2013-21:00:00 26.0282 03.14.2013-22:00:00 26.0835 03.14.2013-23:00:00 26.0935 03.15.2013-00:00:00 26.1287 03.15.2013-01:00:00 26.1487 03.15.2013-02:00:00 26.1588 03.15.2013-03:00:00 26.1789 03.15.2013-04:00:00 26.2090 03.15.2013-05:00:00 26.2241 03.15.2013-06:00:00 26.2391 03.15.2013-07:00:00 26.2492 03.15.2013-08:00:00 26.2642 03.15.2013-09:00:00 26.2642 03.15.2013-10:00:00 26.2743 03.15.2013-11:00:00 26.2793 03.15.2013-12:00:00 26.2843 03.15.2013-13:00:00 26.2994 03.15.2013-14:00:00 26.3094 03.15.2013-15:00:00 26.3295 03.15.2013-16:00:00 26.3546 03.15.2013-17:00:00 26.3597 03.15.2013-18:00:00 26.3697 03.15.2013-19:00:00 26.3597 03.15.2013-20:00:00 26.3597 03.15.2013-21:00:00 26.3446 03.15.2013-22:00:00 26.3346 03.15.2013-23:00:00 26.3346 03.16.2013-00:00:00 26.3295 03.16.2013-01:00:00 26.3346 03.16.2013-02:00:00 26.3346 03.16.2013-03:00:00 26.3496 03.16.2013-04:00:00 26.3546 03.16.2013-05:00:00 26.3798 03.16.2013-06:00:00 26.3998 03.16.2013-07:00:00 26.4249 03.16.2013-08:00:00 26.4249 03.16.2013-09:00:00 26.4501 03.16.2013-10:00:00 26.4601 03.16.2013-11:00:00 26.4902 03.16.2013-12:00:00 26.5103 03.16.2013-13:00:00 26.5505 03.16.2013-14:00:00 26.5706 03.16.2013-15:00:00 26.5856 03.16.2013-16:00:00 26.6208 03.16.2013-17:00:00 26.6158 03.16.2013-18:00:00 26.5856 03.16.2013-19:00:00 26.5806 03.16.2013-20:00:00 26.5756 03.16.2013-21:00:00 26.5756 03.16.2013-22:00:00 26.5656 03.16.2013-23:00:00 26.5706 03.17.2013-00:00:00 26.5856 03.17.2013-01:00:00 26.5706 03.17.2013-02:00:00 26.5706 03.17.2013-03:00:00 26.5605 03.17.2013-04:00:00 26.5505 03.17.2013-05:00:00 26.5304 03.17.2013-06:00:00 26.5003 03.17.2013-07:00:00 26.4953 03.17.2013-08:00:00 26.4902 03.17.2013-09:00:00 26.4802 03.17.2013-10:00:00 26.4701 03.17.2013-11:00:00 26.4701 03.17.2013-12:00:00 26.5204 03.17.2013-13:00:00 26.5455 03.17.2013-14:00:00 26.5354 03.17.2013-15:00:00 26.5153 03.17.2013-16:00:00 26.5053 03.17.2013-17:00:00 26.5103 03.17.2013-18:00:00 26.4902 03.17.2013-19:00:00 26.4802 03.17.2013-20:00:00 26.4752 03.17.2013-21:00:00 26.4601 03.17.2013-22:00:00 26.4551 03.17.2013-23:00:00 26.4450 03.18.2013-00:00:00 26.4300 03.18.2013-01:00:00 26.4249 03.18.2013-02:00:00 26.3998 03.18.2013-03:00:00 26.3848 03.18.2013-04:00:00 26.3848 03.18.2013-05:00:00 26.3848 03.18.2013-06:00:00 26.3597 03.18.2013-07:00:00 26.3546 03.18.2013-08:00:00 26.3546 03.18.2013-09:00:00 26.3446 03.18.2013-10:00:00 26.3496 03.18.2013-11:00:00 26.3446 03.18.2013-12:00:00 26.3496 03.18.2013-13:00:00 26.3446 03.18.2013-14:00:00 26.3346 03.18.2013-15:00:00 26.3245 03.18.2013-16:00:00 26.3145 03.18.2013-17:00:00 26.3145 03.18.2013-18:00:00 26.2944 03.18.2013-19:00:00 26.2793 03.18.2013-20:00:00 26.2592 03.18.2013-21:00:00 26.2391 03.18.2013-22:00:00 26.2391 03.18.2013-23:00:00 26.2291 03.19.2013-00:00:00 26.2191 03.19.2013-01:00:00 26.1889 03.19.2013-02:00:00 26.1739 03.19.2013-03:00:00 26.1638 03.19.2013-04:00:00 26.1487 03.19.2013-05:00:00 26.1387 03.19.2013-06:00:00 26.1337 03.19.2013-07:00:00 26.0885 03.19.2013-08:00:00 26.0784 03.19.2013-09:00:00 26.0684 03.19.2013-10:00:00 26.0483 03.19.2013-11:00:00 26.0332 03.19.2013-12:00:00 26.0182 03.19.2013-13:00:00 26.0031 03.19.2013-14:00:00 25.9931 03.19.2013-15:00:00 25.9931 03.19.2013-16:00:00 25.9830 03.19.2013-17:00:00 25.9931 03.19.2013-18:00:00 25.9880 03.19.2013-19:00:00 26.0282 03.19.2013-20:00:00 26.0985 03.19.2013-21:00:00 26.1889 03.19.2013-22:00:00 26.2140 03.19.2013-23:00:00 26.2442 03.20.2013-00:00:00 26.2894 03.20.2013-01:00:00 26.3094 03.20.2013-02:00:00 26.3245 03.20.2013-03:00:00 26.3747 03.20.2013-04:00:00 26.3948 03.20.2013-05:00:00 26.4099 03.20.2013-06:00:00 26.4199 03.20.2013-07:00:00 26.4601 03.20.2013-08:00:00 26.5254 03.20.2013-09:00:00 26.6911 03.20.2013-10:00:00 26.7815 03.20.2013-11:00:00 26.8066 03.20.2013-12:00:00 26.8317 03.20.2013-13:00:00 26.8468 03.20.2013-14:00:00 26.8669 03.20.2013-15:00:00 26.8719 03.20.2013-16:00:00 26.8769 03.20.2013-17:00:00 26.8819 03.20.2013-18:00:00 26.8920 03.20.2013-19:00:00 26.9020 03.20.2013-20:00:00 26.8870 03.20.2013-21:00:00 26.8819 03.20.2013-22:00:00 26.8870 03.20.2013-23:00:00 26.8719 03.21.2013-00:00:00 26.8618 03.21.2013-01:00:00 26.8518 03.21.2013-02:00:00 26.8468 03.21.2013-03:00:00 26.8217 03.21.2013-04:00:00 26.8167 03.21.2013-05:00:00 26.8167 03.21.2013-06:00:00 26.8066 03.21.2013-07:00:00 26.7865 03.21.2013-08:00:00 26.7715 03.21.2013-09:00:00 26.7664 03.21.2013-10:00:00 26.7664 03.21.2013-11:00:00 26.7564 03.21.2013-12:00:00 26.7514 03.21.2013-13:00:00 26.7413 03.21.2013-14:00:00 26.7162 03.21.2013-15:00:00 26.7062 03.21.2013-16:00:00 26.7011 03.21.2013-17:00:00 26.7112 03.21.2013-18:00:00 26.7263 03.21.2013-19:00:00 26.7162 03.21.2013-20:00:00 26.7062 03.21.2013-21:00:00 26.6911 03.21.2013-22:00:00 26.6660 03.21.2013-23:00:00 26.6560 03.22.2013-00:00:00 26.6409 03.22.2013-01:00:00 26.6208 03.22.2013-02:00:00 26.6158 03.22.2013-03:00:00 26.6057 03.22.2013-04:00:00 26.5856 03.22.2013-05:00:00 26.5605 03.22.2013-06:00:00 26.5455 03.22.2013-07:00:00 26.5204 03.22.2013-08:00:00 26.5053 03.22.2013-09:00:00 26.5003 03.22.2013-10:00:00 26.5204 03.22.2013-11:00:00 26.5204 03.22.2013-12:00:00 26.5254 03.22.2013-13:00:00 26.5204 03.22.2013-14:00:00 26.4852 03.22.2013-15:00:00 26.4601 03.22.2013-16:00:00 26.4601 03.22.2013-17:00:00 26.4501 03.22.2013-18:00:00 26.4400 03.22.2013-19:00:00 26.4249 03.22.2013-20:00:00 26.4249 03.22.2013-21:00:00 26.4099 03.22.2013-22:00:00 26.4049 03.22.2013-23:00:00 26.3948 03.23.2013-00:00:00 26.3697 03.23.2013-01:00:00 26.3496 03.23.2013-02:00:00 26.3195 03.23.2013-03:00:00 26.2894 03.23.2013-04:00:00 26.2743 03.23.2013-05:00:00 26.2492 03.23.2013-06:00:00 26.2341 03.23.2013-07:00:00 26.2090 03.23.2013-08:00:00 26.1990 03.23.2013-09:00:00 26.1839 03.23.2013-10:00:00 26.1789 03.23.2013-11:00:00 26.1789 03.23.2013-12:00:00 26.1688 03.23.2013-13:00:00 26.1437 03.23.2013-14:00:00 26.1538 03.23.2013-15:00:00 26.1287 03.23.2013-16:00:00 26.1287 03.23.2013-17:00:00 26.1236 03.23.2013-18:00:00 26.1136 03.23.2013-19:00:00 26.0935 03.23.2013-20:00:00 26.0784 03.23.2013-21:00:00 26.0533 03.23.2013-22:00:00 26.0483 03.23.2013-23:00:00 26.0282 03.24.2013-00:00:00 26.0182 03.24.2013-01:00:00 25.9981 03.24.2013-02:00:00 25.9880 03.24.2013-03:00:00 25.9730 03.24.2013-04:00:00 25.9479 03.24.2013-05:00:00 25.9278 03.24.2013-06:00:00 25.9177 03.24.2013-07:00:00 25.9077 03.24.2013-08:00:00 25.8977 03.24.2013-09:00:00 25.8926 03.24.2013-10:00:00 25.8826 03.24.2013-11:00:00 25.8776 03.24.2013-12:00:00 25.8725 03.24.2013-13:00:00 25.8575 03.24.2013-14:00:00 25.8424 03.24.2013-15:00:00 25.8374 03.24.2013-16:00:00 25.8273 03.24.2013-17:00:00 25.8022 03.24.2013-18:00:00 25.7822 03.24.2013-19:00:00 25.7771 03.24.2013-20:00:00 25.7570 03.24.2013-21:00:00 25.7520 03.24.2013-22:00:00 25.7420 03.24.2013-23:00:00 25.7420 03.25.2013-00:00:00 25.7470 03.25.2013-01:00:00 25.7420 03.25.2013-02:00:00 25.7470 03.25.2013-03:00:00 25.7470 03.25.2013-04:00:00 25.7219 03.25.2013-05:00:00 25.7118 03.25.2013-06:00:00 25.6918 03.25.2013-07:00:00 25.6767 03.25.2013-08:00:00 25.6566 03.25.2013-09:00:00 25.6415 03.25.2013-10:00:00 25.6466 03.25.2013-11:00:00 25.6265 03.25.2013-12:00:00 25.6215 03.25.2013-13:00:00 25.6014 03.25.2013-14:00:00 25.5813 03.25.2013-15:00:00 25.5712 03.25.2013-16:00:00 25.5662 03.25.2013-17:00:00 25.5511 03.25.2013-18:00:00 25.5260 03.25.2013-19:00:00 25.5260 03.25.2013-20:00:00 25.5260 03.25.2013-21:00:00 25.4959 03.25.2013-22:00:00 25.4658 03.25.2013-23:00:00 25.4507 03.26.2013-00:00:00 25.4507 03.26.2013-01:00:00 25.4407 03.26.2013-02:00:00 25.4156 03.26.2013-03:00:00 25.3904 03.26.2013-04:00:00 25.3854 03.26.2013-05:00:00 25.3603 03.26.2013-06:00:00 25.3503 03.26.2013-07:00:00 25.3151 03.26.2013-08:00:00 25.3051 03.26.2013-09:00:00 25.3001 03.26.2013-10:00:00 25.2850 03.26.2013-11:00:00 25.2950 03.26.2013-12:00:00 25.2900 03.26.2013-13:00:00 25.2649 03.26.2013-14:00:00 25.2649 03.26.2013-15:00:00 25.2398 03.26.2013-16:00:00 25.2398 03.26.2013-17:00:00 25.2247 03.26.2013-18:00:00 25.2247 03.26.2013-19:00:00 25.1996 03.26.2013-20:00:00 25.1896 03.26.2013-21:00:00 25.1695 03.26.2013-22:00:00 25.1695 03.26.2013-23:00:00 25.1594 03.27.2013-00:00:00 25.1544 03.27.2013-01:00:00 25.1293 03.27.2013-02:00:00 25.1142 03.27.2013-03:00:00 25.0992 03.27.2013-04:00:00 25.0942 03.27.2013-05:00:00 25.0891 03.27.2013-06:00:00 25.0741 03.27.2013-07:00:00 25.0690 03.27.2013-08:00:00 25.0540 03.27.2013-09:00:00 25.0439 03.27.2013-10:00:00 25.0188 03.27.2013-11:00:00 25.0038 03.27.2013-12:00:00 24.9937 03.27.2013-13:00:00 24.9736 03.27.2013-14:00:00 24.9787 03.27.2013-15:00:00 24.9736 03.27.2013-16:00:00 24.9586 03.27.2013-17:00:00 24.9435 03.27.2013-18:00:00 24.9385 03.27.2013-19:00:00 24.9284 03.27.2013-20:00:00 24.9234 03.27.2013-21:00:00 24.9084 03.27.2013-22:00:00 24.8933 03.27.2013-23:00:00 24.8782 03.28.2013-00:00:00 24.8481 03.28.2013-01:00:00 24.8330 03.28.2013-02:00:00 24.8230 03.28.2013-03:00:00 24.8029 03.28.2013-04:00:00 24.7979 03.28.2013-05:00:00 24.7878 03.28.2013-06:00:00 24.7778 03.28.2013-07:00:00 24.7577 03.28.2013-08:00:00 24.7577 03.28.2013-09:00:00 24.7326 03.28.2013-10:00:00 24.7376 03.28.2013-11:00:00 24.7326 03.28.2013-12:00:00 24.7376 03.28.2013-13:00:00 24.7225 03.28.2013-14:00:00 24.7225 03.28.2013-15:00:00 24.7125 03.28.2013-16:00:00 24.7175 03.28.2013-17:00:00 24.6974 03.28.2013-18:00:00 24.6773 03.28.2013-19:00:00 24.6623 03.28.2013-20:00:00 24.6422 03.28.2013-21:00:00 24.6322 03.28.2013-22:00:00 24.6221 03.28.2013-23:00:00 24.6221 03.29.2013-00:00:00 24.6070 03.29.2013-01:00:00 24.6020 03.29.2013-02:00:00 24.5970 03.29.2013-03:00:00 24.5819 03.29.2013-04:00:00 24.5618 03.29.2013-05:00:00 24.5166 03.29.2013-06:00:00 24.5116 03.29.2013-07:00:00 24.5016 03.29.2013-08:00:00 24.4915 03.29.2013-09:00:00 24.4715 03.29.2013-10:00:00 24.4715 03.29.2013-11:00:00 24.4614 03.29.2013-12:00:00 24.4463 03.29.2013-13:00:00 24.4363 03.29.2013-14:00:00 24.4664 03.29.2013-15:00:00 24.4614 03.29.2013-16:00:00 24.4664 03.29.2013-17:00:00 24.4815 03.29.2013-18:00:00 24.4614 03.29.2013-19:00:00 24.4514 03.29.2013-20:00:00 24.4715 03.29.2013-21:00:00 24.4664 03.29.2013-22:00:00 24.4614 03.29.2013-23:00:00 24.4162 03.30.2013-00:00:00 24.4011 03.30.2013-01:00:00 24.3911 03.30.2013-02:00:00 24.3861 03.30.2013-03:00:00 24.3811 03.30.2013-04:00:00 24.3811 03.30.2013-05:00:00 24.3710 03.30.2013-06:00:00 24.3559 03.30.2013-07:00:00 24.3509 03.30.2013-08:00:00 24.3509 03.30.2013-09:00:00 24.3308 03.30.2013-10:00:00 24.3208 03.30.2013-11:00:00 24.3308 03.30.2013-12:00:00 24.3359 03.30.2013-13:00:00 24.3610 03.30.2013-14:00:00 24.3660 03.30.2013-15:00:00 24.3811 03.30.2013-16:00:00 24.3861 03.30.2013-17:00:00 24.3961 03.30.2013-18:00:00 24.4062 03.30.2013-19:00:00 24.4162 03.30.2013-20:00:00 24.3961 03.30.2013-21:00:00 24.3961 03.30.2013-22:00:00 24.3961 03.30.2013-23:00:00 24.4011 03.31.2013-00:00:00 24.3760 03.31.2013-01:00:00 24.3610 03.31.2013-02:00:00 24.3308 03.31.2013-03:00:00 24.3359 03.31.2013-04:00:00 24.3208 03.31.2013-05:00:00 24.3057 03.31.2013-06:00:00 24.3007 03.31.2013-07:00:00 24.2706 03.31.2013-08:00:00 24.2706 03.31.2013-09:00:00 24.2555 03.31.2013-10:00:00 24.2404 03.31.2013-11:00:00 24.2605 03.31.2013-12:00:00 24.2404 03.31.2013-13:00:00 24.2505 03.31.2013-14:00:00 24.2404 03.31.2013-15:00:00 24.2455 03.31.2013-16:00:00 24.2605 03.31.2013-17:00:00 24.2656 03.31.2013-18:00:00 24.2806 03.31.2013-19:00:00 24.2907 03.31.2013-20:00:00 24.2907 03.31.2013-21:00:00 24.2856 03.31.2013-22:00:00 24.2806 03.31.2013-23:00:00 24.2806 04.01.2013-00:00:00 24.2856 04.01.2013-01:00:00 24.2856 04.01.2013-02:00:00 24.2706 04.01.2013-03:00:00 24.2555 04.01.2013-04:00:00 24.2505 04.01.2013-05:00:00 24.2354 04.01.2013-06:00:00 24.2354 04.01.2013-07:00:00 24.2354 04.01.2013-08:00:00 24.2304 04.01.2013-09:00:00 24.2103 04.01.2013-10:00:00 24.2103 04.01.2013-11:00:00 24.2053 04.01.2013-12:00:00 24.2153 04.01.2013-13:00:00 24.2153 04.01.2013-14:00:00 24.2153 04.01.2013-15:00:00 24.2254 04.01.2013-16:00:00 24.2153 04.01.2013-17:00:00 24.2053 04.01.2013-18:00:00 24.2153 04.01.2013-19:00:00 24.2053 04.01.2013-20:00:00 24.2003 04.01.2013-21:00:00 24.2053 04.01.2013-22:00:00 24.2053 04.01.2013-23:00:00 24.1952 04.02.2013-00:00:00 24.1752 04.02.2013-01:00:00 24.1752 04.02.2013-02:00:00 24.1651 04.02.2013-03:00:00 24.1551 04.02.2013-04:00:00 24.1501 04.02.2013-05:00:00 24.1450 04.02.2013-06:00:00 24.1199 04.02.2013-07:00:00 24.1099 04.02.2013-08:00:00 24.1199 04.02.2013-09:00:00 24.1099 04.02.2013-10:00:00 24.0998 04.02.2013-11:00:00 24.1049 04.02.2013-12:00:00 24.0998 04.02.2013-13:00:00 24.1099 04.02.2013-14:00:00 24.1099 04.02.2013-15:00:00 24.1099 04.02.2013-16:00:00 24.1149 04.02.2013-17:00:00 24.1149 04.02.2013-18:00:00 24.1149 04.02.2013-19:00:00 24.1149 04.02.2013-20:00:00 24.1099 04.02.2013-21:00:00 24.0998 04.02.2013-22:00:00 24.0948 04.02.2013-23:00:00 24.0898 04.03.2013-00:00:00 24.0597 04.03.2013-01:00:00 24.0446 04.03.2013-02:00:00 24.0195 04.03.2013-03:00:00 23.9944 04.03.2013-04:00:00 23.9843 04.03.2013-05:00:00 23.9642 04.03.2013-06:00:00 23.9492 04.03.2013-07:00:00 23.9341 04.03.2013-08:00:00 23.9291 04.03.2013-09:00:00 23.9190 04.03.2013-10:00:00 23.9040 04.03.2013-11:00:00 23.9090 04.03.2013-12:00:00 23.9090 04.03.2013-13:00:00 23.9090 04.03.2013-14:00:00 23.9090 04.03.2013-15:00:00 23.9090 04.03.2013-16:00:00 23.9341 04.03.2013-17:00:00 23.9391 04.03.2013-18:00:00 23.9291 04.03.2013-19:00:00 23.9140 04.03.2013-20:00:00 23.9190 04.03.2013-21:00:00 23.9140 04.03.2013-22:00:00 23.9040 04.03.2013-23:00:00 23.8990 04.04.2013-00:00:00 23.8990 04.04.2013-01:00:00 23.8939 04.04.2013-02:00:00 23.8889 04.04.2013-03:00:00 23.8738 04.04.2013-04:00:00 23.8688 04.04.2013-05:00:00 23.8437 04.04.2013-06:00:00 23.8387 04.04.2013-07:00:00 23.8437 04.04.2013-08:00:00 23.8287 04.04.2013-09:00:00 23.8186 04.04.2013-10:00:00 23.8287 04.04.2013-11:00:00 23.8337 04.04.2013-12:00:00 23.8487 04.04.2013-13:00:00 23.8538 04.04.2013-14:00:00 23.8738 04.04.2013-15:00:00 23.8990 04.04.2013-16:00:00 23.9642 04.04.2013-17:00:00 24.0747 04.04.2013-18:00:00 24.1802 04.04.2013-19:00:00 24.2806 04.04.2013-20:00:00 24.3459 04.04.2013-21:00:00 24.3811 04.04.2013-22:00:00 24.3861 04.04.2013-23:00:00 24.3861 04.05.2013-00:00:00 24.3811 04.05.2013-01:00:00 24.3760 04.05.2013-02:00:00 24.3861 04.05.2013-03:00:00 24.4011 04.05.2013-04:00:00 24.4413 04.05.2013-05:00:00 24.4865 04.05.2013-06:00:00 24.5769 04.05.2013-07:00:00 24.7025 04.05.2013-08:00:00 24.8129 04.05.2013-09:00:00 24.8732 04.05.2013-10:00:00 24.9485 04.05.2013-11:00:00 25.0339 04.05.2013-12:00:00 25.0841 04.05.2013-13:00:00 25.1142 04.05.2013-14:00:00 25.1293 04.05.2013-15:00:00 25.1594 04.05.2013-16:00:00 25.1996 04.05.2013-17:00:00 25.2046 04.05.2013-18:00:00 25.2147 04.05.2013-19:00:00 25.2097 04.05.2013-20:00:00 25.2097 04.05.2013-21:00:00 25.2046 04.05.2013-22:00:00 25.1996 04.05.2013-23:00:00 25.2046 04.06.2013-00:00:00 25.2097 04.06.2013-01:00:00 25.2348 04.06.2013-02:00:00 25.3804 04.06.2013-03:00:00 25.4758 04.06.2013-04:00:00 25.5311 04.06.2013-05:00:00 25.5562 04.06.2013-06:00:00 25.5763 04.06.2013-07:00:00 25.5712 04.06.2013-08:00:00 25.5963 04.06.2013-09:00:00 25.6265 04.06.2013-10:00:00 25.6466 04.06.2013-11:00:00 25.6616 04.06.2013-12:00:00 25.6918 04.06.2013-13:00:00 25.7872 04.06.2013-14:00:00 25.8876 04.06.2013-15:00:00 25.9529 04.06.2013-16:00:00 25.9830 04.06.2013-17:00:00 26.0031 04.06.2013-18:00:00 26.0734 04.06.2013-19:00:00 26.1337 04.06.2013-20:00:00 26.1889 04.06.2013-21:00:00 26.2341 04.06.2013-22:00:00 26.3245 04.06.2013-23:00:00 26.3898 04.07.2013-00:00:00 26.4551 04.07.2013-01:00:00 26.4802 04.07.2013-02:00:00 26.5153 04.07.2013-03:00:00 26.5405 04.07.2013-04:00:00 26.5505 04.07.2013-05:00:00 26.5605 04.07.2013-06:00:00 26.5605 04.07.2013-07:00:00 26.5706 04.07.2013-08:00:00 26.5505 04.07.2013-09:00:00 26.5605 04.07.2013-10:00:00 26.6258 04.07.2013-11:00:00 26.6861 04.07.2013-12:00:00 26.7162 04.07.2013-13:00:00 26.8066 04.07.2013-14:00:00 26.9422 04.07.2013-15:00:00 27.0326 04.07.2013-16:00:00 27.1029 04.07.2013-17:00:00 27.1381 04.07.2013-18:00:00 27.1431 04.07.2013-19:00:00 27.1431 04.07.2013-20:00:00 27.1581 04.07.2013-21:00:00 27.1983 04.07.2013-22:00:00 27.2435 04.07.2013-23:00:00 27.2736 04.08.2013-00:00:00 27.3239 04.08.2013-01:00:00 27.3439 04.08.2013-02:00:00 27.3339 04.08.2013-03:00:00 27.3188 04.08.2013-04:00:00 27.3088 04.08.2013-05:00:00 27.2937 04.08.2013-06:00:00 27.2837 04.08.2013-07:00:00 27.2586 04.08.2013-08:00:00 27.2536 04.08.2013-09:00:00 27.2485 04.08.2013-10:00:00 27.2385 04.08.2013-11:00:00 27.2435 04.08.2013-12:00:00 27.2335 04.08.2013-13:00:00 27.2335 04.08.2013-14:00:00 27.2435 04.08.2013-15:00:00 27.2134 04.08.2013-16:00:00 27.1883 04.08.2013-17:00:00 27.1883 04.08.2013-18:00:00 27.1732 04.08.2013-19:00:00 27.1732 04.08.2013-20:00:00 27.1682 04.08.2013-21:00:00 27.1531 04.08.2013-22:00:00 27.1330 04.08.2013-23:00:00 27.1330 04.09.2013-00:00:00 27.1129 04.09.2013-01:00:00 27.0979 04.09.2013-02:00:00 27.0677 04.09.2013-03:00:00 27.0677 04.09.2013-04:00:00 27.0527 04.09.2013-05:00:00 27.0376 04.09.2013-06:00:00 27.0025 04.09.2013-07:00:00 26.9924 04.09.2013-08:00:00 26.9723 04.09.2013-09:00:00 26.9573 04.09.2013-10:00:00 26.9171 04.09.2013-11:00:00 26.9121 04.09.2013-12:00:00 26.8920 04.09.2013-13:00:00 26.8920 04.09.2013-14:00:00 26.8970 04.09.2013-15:00:00 26.8970 04.09.2013-16:00:00 26.8970 04.09.2013-17:00:00 26.8870 04.09.2013-18:00:00 26.8669 04.09.2013-19:00:00 26.8568 04.09.2013-20:00:00 26.8518 04.09.2013-21:00:00 26.8367 04.09.2013-22:00:00 26.8217 04.09.2013-23:00:00 26.8116 04.10.2013-00:00:00 26.8167 04.10.2013-01:00:00 26.8367 04.10.2013-02:00:00 26.9322 04.10.2013-03:00:00 26.9573 04.10.2013-04:00:00 26.9723 04.10.2013-05:00:00 26.9824 04.10.2013-06:00:00 27.0276 04.10.2013-07:00:00 27.1381 04.10.2013-08:00:00 27.2736 04.10.2013-09:00:00 27.5247 04.10.2013-10:00:00 27.8009 04.10.2013-11:00:00 28.0319 04.10.2013-12:00:00 28.1926 04.10.2013-13:00:00 28.2278 04.10.2013-14:00:00 28.2529 04.10.2013-15:00:00 28.2730 04.10.2013-16:00:00 28.2780 04.10.2013-17:00:00 28.3232 04.10.2013-18:00:00 28.3634 04.10.2013-19:00:00 28.3935 04.10.2013-20:00:00 28.4036 04.10.2013-21:00:00 28.4036 04.10.2013-22:00:00 28.4186 04.10.2013-23:00:00 28.4287 04.11.2013-00:00:00 28.4136 04.11.2013-01:00:00 28.3985 04.11.2013-02:00:00 28.3985 04.11.2013-03:00:00 28.3985 04.11.2013-04:00:00 28.3935 04.11.2013-05:00:00 28.3835 04.11.2013-06:00:00 28.3483 04.11.2013-07:00:00 28.3383 04.11.2013-08:00:00 28.3333 04.11.2013-09:00:00 28.3232 04.11.2013-10:00:00 28.3182 04.11.2013-11:00:00 28.2931 04.11.2013-12:00:00 28.2830 04.11.2013-13:00:00 28.2730 04.11.2013-14:00:00 28.2579 04.11.2013-15:00:00 28.2479 04.11.2013-16:00:00 28.2278 04.11.2013-17:00:00 28.2127 04.11.2013-18:00:00 28.1826 04.11.2013-19:00:00 28.1625 04.11.2013-20:00:00 28.1424 04.11.2013-21:00:00 28.1073 04.11.2013-22:00:00 28.0922 04.11.2013-23:00:00 28.0621 04.12.2013-00:00:00 28.0520 04.12.2013-01:00:00 28.0068 04.12.2013-02:00:00 27.9968 04.12.2013-03:00:00 27.9817 04.12.2013-04:00:00 27.9667 04.12.2013-05:00:00 27.9616 04.12.2013-06:00:00 27.9315 04.12.2013-07:00:00 27.9164 04.12.2013-08:00:00 27.8863 04.12.2013-09:00:00 27.8763 04.12.2013-10:00:00 27.8361 04.12.2013-11:00:00 27.8210 04.12.2013-12:00:00 27.8260 04.12.2013-13:00:00 27.8160 04.12.2013-14:00:00 27.8060 04.12.2013-15:00:00 27.7959 04.12.2013-16:00:00 27.7859 04.12.2013-17:00:00 27.7859 04.12.2013-18:00:00 27.7658 04.12.2013-19:00:00 27.7658 04.12.2013-20:00:00 27.7658 04.12.2013-21:00:00 27.7457 04.12.2013-22:00:00 27.7407 04.12.2013-23:00:00 27.7156 04.13.2013-00:00:00 27.7156 04.13.2013-01:00:00 27.7206 04.13.2013-02:00:00 27.7055 04.13.2013-03:00:00 27.6905 04.13.2013-04:00:00 27.6804 04.13.2013-05:00:00 27.6553 04.13.2013-06:00:00 27.6252 04.13.2013-07:00:00 27.5900 04.13.2013-08:00:00 27.5800 04.13.2013-09:00:00 27.5649 04.13.2013-10:00:00 27.5850 04.13.2013-11:00:00 27.6704 04.13.2013-12:00:00 27.6955 04.13.2013-13:00:00 27.7256 04.13.2013-14:00:00 27.7256 04.13.2013-15:00:00 27.7306 04.13.2013-16:00:00 27.7357 04.13.2013-17:00:00 27.7256 04.13.2013-18:00:00 27.7758 04.13.2013-19:00:00 27.8562 04.13.2013-20:00:00 27.9616 04.13.2013-21:00:00 28.0972 04.13.2013-22:00:00 28.1123 04.13.2013-23:00:00 28.1073 04.14.2013-00:00:00 28.0922 04.14.2013-01:00:00 28.0822 04.14.2013-02:00:00 28.0771 04.14.2013-03:00:00 28.0621 04.14.2013-04:00:00 28.0470 04.14.2013-05:00:00 28.0319 04.14.2013-06:00:00 28.0119 04.14.2013-07:00:00 27.9968 04.14.2013-08:00:00 27.9667 04.14.2013-09:00:00 27.9817 04.14.2013-10:00:00 28.0119 04.14.2013-11:00:00 28.0721 04.14.2013-12:00:00 28.1173 04.14.2013-13:00:00 28.1374 04.14.2013-14:00:00 28.1675 04.14.2013-15:00:00 28.1625 04.14.2013-16:00:00 28.1474 04.14.2013-17:00:00 28.1324 04.14.2013-18:00:00 28.1274 04.14.2013-19:00:00 28.1173 04.14.2013-20:00:00 28.0972 04.14.2013-21:00:00 28.0721 04.14.2013-22:00:00 28.0420 04.14.2013-23:00:00 28.0169 04.15.2013-00:00:00 27.9767 04.15.2013-01:00:00 27.9516 04.15.2013-02:00:00 27.9365 04.15.2013-03:00:00 27.9114 04.15.2013-04:00:00 27.9114 04.15.2013-05:00:00 27.8963 04.15.2013-06:00:00 27.8863 04.15.2013-07:00:00 27.8361 04.15.2013-08:00:00 27.8210 04.15.2013-09:00:00 27.8160 04.15.2013-10:00:00 27.8009 04.15.2013-11:00:00 27.7909 04.15.2013-12:00:00 27.7859 04.15.2013-13:00:00 27.7758 04.15.2013-14:00:00 27.7708 04.15.2013-15:00:00 27.7507 04.15.2013-16:00:00 27.7256 04.15.2013-17:00:00 27.7055 04.15.2013-18:00:00 27.6854 04.15.2013-19:00:00 27.6754 04.15.2013-20:00:00 27.6704 04.15.2013-21:00:00 27.6704 04.15.2013-22:00:00 27.6503 04.15.2013-23:00:00 27.6252 04.16.2013-00:00:00 27.6151 04.16.2013-01:00:00 27.5850 04.16.2013-02:00:00 27.5699 04.16.2013-03:00:00 27.5549 04.16.2013-04:00:00 27.5398 04.16.2013-05:00:00 27.5197 04.16.2013-06:00:00 27.4896 04.16.2013-07:00:00 27.4795 04.16.2013-08:00:00 27.4745 04.16.2013-09:00:00 27.4695 04.16.2013-10:00:00 27.4444 04.16.2013-11:00:00 27.4293 04.16.2013-12:00:00 27.4293 04.16.2013-13:00:00 27.4042 04.16.2013-14:00:00 27.3741 04.16.2013-15:00:00 27.3691 04.16.2013-16:00:00 27.3640 04.16.2013-17:00:00 27.3590 04.16.2013-18:00:00 27.3339 04.16.2013-19:00:00 27.3188 04.16.2013-20:00:00 27.3138 04.16.2013-21:00:00 27.3038 04.16.2013-22:00:00 27.2887 04.16.2013-23:00:00 27.2736 04.17.2013-00:00:00 27.2536 04.17.2013-01:00:00 27.2385 04.17.2013-02:00:00 27.2234 04.17.2013-03:00:00 27.1933 04.17.2013-04:00:00 27.1682 04.17.2013-05:00:00 27.1280 04.17.2013-06:00:00 27.1129 04.17.2013-07:00:00 27.0878 04.17.2013-08:00:00 27.0728 04.17.2013-09:00:00 27.0627 04.17.2013-10:00:00 27.0326 04.17.2013-11:00:00 27.0125 04.17.2013-12:00:00 27.0025 04.17.2013-13:00:00 26.9974 04.17.2013-14:00:00 26.9924 04.17.2013-15:00:00 26.9874 04.17.2013-16:00:00 26.9673 04.17.2013-17:00:00 26.9573 04.17.2013-18:00:00 26.9623 04.17.2013-19:00:00 26.9522 04.17.2013-20:00:00 26.9322 04.17.2013-21:00:00 26.9121 04.17.2013-22:00:00 26.9070 04.17.2013-23:00:00 26.8920 04.18.2013-00:00:00 26.8769 04.18.2013-01:00:00 26.8568 04.18.2013-02:00:00 26.8468 04.18.2013-03:00:00 26.8418 04.18.2013-04:00:00 26.8066 04.18.2013-05:00:00 26.7765 04.18.2013-06:00:00 26.7715 04.18.2013-07:00:00 26.7614 04.18.2013-08:00:00 26.7363 04.18.2013-09:00:00 26.7212 04.18.2013-10:00:00 26.6961 04.18.2013-11:00:00 26.6861 04.18.2013-12:00:00 26.6760 04.18.2013-13:00:00 26.6710 04.18.2013-14:00:00 26.6710 04.18.2013-15:00:00 26.6811 04.18.2013-16:00:00 26.7564 04.18.2013-17:00:00 26.8618 04.18.2013-18:00:00 26.9673 04.18.2013-19:00:00 27.0426 04.18.2013-20:00:00 27.1280 04.18.2013-21:00:00 27.2335 04.18.2013-22:00:00 27.3841 04.18.2013-23:00:00 27.4896 04.19.2013-00:00:00 27.6754 04.19.2013-01:00:00 27.8913 04.19.2013-02:00:00 28.1424 04.19.2013-03:00:00 28.3835 04.19.2013-04:00:00 28.6245 04.19.2013-05:00:00 28.7752 04.19.2013-06:00:00 28.8455 04.19.2013-07:00:00 28.9459 04.19.2013-08:00:00 29.0413 04.19.2013-09:00:00 29.1267 04.19.2013-10:00:00 29.2623 04.19.2013-11:00:00 29.3778 04.19.2013-12:00:00 29.4883 04.19.2013-13:00:00 29.5636 04.19.2013-14:00:00 29.6239 04.19.2013-15:00:00 29.6439 04.19.2013-16:00:00 29.6741 04.19.2013-17:00:00 29.7042 04.19.2013-18:00:00 29.7595 04.19.2013-19:00:00 29.8398 04.19.2013-20:00:00 29.9151 04.19.2013-21:00:00 30.0005 04.19.2013-22:00:00 30.0557 04.19.2013-23:00:00 30.1060 04.20.2013-00:00:00 30.1512 04.20.2013-01:00:00 30.1662 04.20.2013-02:00:00 30.1813 04.20.2013-03:00:00 30.1813 04.20.2013-04:00:00 30.1913 04.20.2013-05:00:00 30.1913 04.20.2013-06:00:00 30.1913 04.20.2013-07:00:00 30.1712 04.20.2013-08:00:00 30.1562 04.20.2013-09:00:00 30.1411 04.20.2013-10:00:00 30.1311 04.20.2013-11:00:00 30.1060 04.20.2013-12:00:00 30.0959 04.20.2013-13:00:00 30.0959 04.20.2013-14:00:00 30.0859 04.20.2013-15:00:00 30.0658 04.20.2013-16:00:00 30.0357 04.20.2013-17:00:00 30.0306 04.20.2013-18:00:00 30.0206 04.20.2013-19:00:00 30.0105 04.20.2013-20:00:00 29.9653 04.20.2013-21:00:00 29.9553 04.20.2013-22:00:00 29.9352 04.20.2013-23:00:00 29.9252 04.21.2013-00:00:00 29.9151 04.21.2013-01:00:00 29.8900 04.21.2013-02:00:00 29.8750 04.21.2013-03:00:00 29.8699 04.21.2013-04:00:00 29.8549 04.21.2013-05:00:00 29.8348 04.21.2013-06:00:00 29.8097 04.21.2013-07:00:00 29.7946 04.21.2013-08:00:00 29.7695 04.21.2013-09:00:00 29.7494 04.21.2013-10:00:00 29.7343 04.21.2013-11:00:00 29.7293 04.21.2013-12:00:00 29.7042 04.21.2013-13:00:00 29.6841 04.21.2013-14:00:00 29.6590 04.21.2013-15:00:00 29.6289 04.21.2013-16:00:00 29.5988 04.21.2013-17:00:00 29.5736 04.21.2013-18:00:00 29.5485 04.21.2013-19:00:00 29.5033 04.21.2013-20:00:00 29.4833 04.21.2013-21:00:00 29.4581 04.21.2013-22:00:00 29.4330 04.21.2013-23:00:00 29.4029 04.22.2013-00:00:00 29.3878 04.22.2013-01:00:00 29.3678 04.22.2013-02:00:00 29.3477 04.22.2013-03:00:00 29.3276 04.22.2013-04:00:00 29.2974 04.22.2013-05:00:00 29.2573 04.22.2013-06:00:00 29.2522 04.22.2013-07:00:00 29.2372 04.22.2013-08:00:00 29.2171 04.22.2013-09:00:00 29.1819 04.22.2013-10:00:00 29.1468 04.22.2013-11:00:00 29.1217 04.22.2013-12:00:00 29.1066 04.22.2013-13:00:00 29.0966 04.22.2013-14:00:00 29.0715 04.22.2013-15:00:00 29.0564 04.22.2013-16:00:00 29.0413 04.22.2013-17:00:00 29.0313 04.22.2013-18:00:00 29.0162 04.22.2013-19:00:00 28.9961 04.22.2013-20:00:00 28.9610 04.22.2013-21:00:00 28.9560 04.22.2013-22:00:00 28.9509 04.22.2013-23:00:00 28.9359 04.23.2013-00:00:00 28.9108 04.23.2013-01:00:00 28.8806 04.23.2013-02:00:00 28.8555 04.23.2013-03:00:00 28.8354 04.23.2013-04:00:00 28.7953 04.23.2013-05:00:00 28.7701 04.23.2013-06:00:00 28.7400 04.23.2013-07:00:00 28.7300 04.23.2013-08:00:00 28.7149 04.23.2013-09:00:00 28.6948 04.23.2013-10:00:00 28.6747 04.23.2013-11:00:00 28.6546 04.23.2013-12:00:00 28.6145 04.23.2013-13:00:00 28.6095 04.23.2013-14:00:00 28.5944 04.23.2013-15:00:00 28.5793 04.23.2013-16:00:00 28.5743 04.23.2013-17:00:00 28.5492 04.23.2013-18:00:00 28.5442 04.23.2013-19:00:00 28.5140 04.23.2013-20:00:00 28.4889 04.23.2013-21:00:00 28.4739 04.23.2013-22:00:00 28.4488 04.23.2013-23:00:00 28.4387 04.24.2013-00:00:00 28.4036 04.24.2013-01:00:00 28.3835 04.24.2013-02:00:00 28.3734 04.24.2013-03:00:00 28.3483 04.24.2013-04:00:00 28.3333 04.24.2013-05:00:00 28.3132 04.24.2013-06:00:00 28.2881 04.24.2013-07:00:00 28.2730 04.24.2013-08:00:00 28.2328 04.24.2013-09:00:00 28.2228 04.24.2013-10:00:00 28.2027 04.24.2013-11:00:00 28.1876 04.24.2013-12:00:00 28.1776 04.24.2013-13:00:00 28.1876 04.24.2013-14:00:00 28.1876 04.24.2013-15:00:00 28.1726 04.24.2013-16:00:00 28.1776 04.24.2013-17:00:00 28.1776 04.24.2013-18:00:00 28.1374 04.24.2013-19:00:00 28.1123 04.24.2013-20:00:00 28.1123 04.24.2013-21:00:00 28.0872 04.24.2013-22:00:00 28.0570 04.24.2013-23:00:00 28.0370 04.25.2013-00:00:00 27.9767 04.25.2013-01:00:00 27.9365 04.25.2013-02:00:00 27.9215 04.25.2013-03:00:00 27.9014 04.25.2013-04:00:00 27.8913 04.25.2013-05:00:00 27.8612 04.25.2013-06:00:00 27.8361 04.25.2013-07:00:00 27.8210 04.25.2013-08:00:00 27.8110 04.25.2013-09:00:00 27.8060 04.25.2013-10:00:00 27.8110 04.25.2013-11:00:00 27.8060 04.25.2013-12:00:00 27.8210 04.25.2013-13:00:00 27.8311 04.25.2013-14:00:00 27.8260 04.25.2013-15:00:00 27.8260 04.25.2013-16:00:00 27.8210 04.25.2013-17:00:00 27.8110 04.25.2013-18:00:00 27.7909 04.25.2013-19:00:00 27.7708 04.25.2013-20:00:00 27.7557 04.25.2013-21:00:00 27.7357 04.25.2013-22:00:00 27.7256 04.25.2013-23:00:00 27.6955 04.26.2013-00:00:00 27.6754 04.26.2013-01:00:00 27.6553 04.26.2013-02:00:00 27.6402 04.26.2013-03:00:00 27.6302 04.26.2013-04:00:00 27.6001 04.26.2013-05:00:00 27.5699 04.26.2013-06:00:00 27.5699 04.26.2013-07:00:00 27.5599 04.26.2013-08:00:00 27.5599 04.26.2013-09:00:00 27.5448 04.26.2013-10:00:00 27.5448 04.26.2013-11:00:00 27.5800 04.26.2013-12:00:00 27.5850 04.26.2013-13:00:00 27.5750 04.26.2013-14:00:00 27.5950 04.26.2013-15:00:00 27.5950 04.26.2013-16:00:00 27.5599 04.26.2013-17:00:00 27.5448 04.26.2013-18:00:00 27.5197 04.26.2013-19:00:00 27.5046 04.26.2013-20:00:00 27.4996 04.26.2013-21:00:00 27.4795 04.26.2013-22:00:00 27.4594 04.26.2013-23:00:00 27.4494 04.27.2013-00:00:00 27.4293 04.27.2013-01:00:00 27.3942 04.27.2013-02:00:00 27.3841 04.27.2013-03:00:00 27.3590 04.27.2013-04:00:00 27.3389 04.27.2013-05:00:00 27.3188 04.27.2013-06:00:00 27.3038 04.27.2013-07:00:00 27.2887 04.27.2013-08:00:00 27.2686 04.27.2013-09:00:00 27.2385 04.27.2013-10:00:00 27.2184 04.27.2013-11:00:00 27.2134 04.27.2013-12:00:00 27.2234 04.27.2013-13:00:00 27.2234 04.27.2013-14:00:00 27.2385 04.27.2013-15:00:00 27.2485 04.27.2013-16:00:00 27.2636 04.27.2013-17:00:00 27.2636 04.27.2013-18:00:00 27.2586 04.27.2013-19:00:00 27.2385 04.27.2013-20:00:00 27.2184 04.27.2013-21:00:00 27.1883 04.27.2013-22:00:00 27.1632 04.27.2013-23:00:00 27.1230 04.28.2013-00:00:00 27.0979 04.28.2013-01:00:00 27.0677 04.28.2013-02:00:00 27.0426 04.28.2013-03:00:00 27.0477 04.28.2013-04:00:00 27.0979 04.28.2013-05:00:00 27.1280 04.28.2013-06:00:00 27.1280 04.28.2013-07:00:00 27.1129 04.28.2013-08:00:00 27.1029 04.28.2013-09:00:00 27.0929 04.28.2013-10:00:00 27.0878 04.28.2013-11:00:00 27.0929 04.28.2013-12:00:00 27.0778 04.28.2013-13:00:00 27.0627 04.28.2013-14:00:00 27.0426 04.28.2013-15:00:00 27.0276 04.28.2013-16:00:00 27.0175 04.28.2013-17:00:00 27.0125 04.28.2013-18:00:00 27.0025 04.28.2013-19:00:00 26.9824 04.28.2013-20:00:00 26.9723 04.28.2013-21:00:00 26.9573 04.28.2013-22:00:00 26.9422 04.28.2013-23:00:00 26.9221 04.29.2013-00:00:00 26.9020 04.29.2013-01:00:00 26.8568 04.29.2013-02:00:00 26.8518 04.29.2013-03:00:00 26.8317 04.29.2013-04:00:00 26.8066 04.29.2013-05:00:00 26.7815 04.29.2013-06:00:00 26.8819 04.29.2013-07:00:00 26.9070 04.29.2013-08:00:00 26.9171 04.29.2013-09:00:00 26.9874 04.29.2013-10:00:00 27.0075 04.29.2013-11:00:00 27.0125 04.29.2013-12:00:00 27.0075 04.29.2013-13:00:00 27.0025 04.29.2013-14:00:00 26.9874 04.29.2013-15:00:00 26.9774 04.29.2013-16:00:00 26.9723 04.29.2013-17:00:00 26.9573 04.29.2013-18:00:00 26.9121 04.29.2013-19:00:00 26.8719 04.29.2013-20:00:00 26.8418 04.29.2013-21:00:00 26.8167 04.29.2013-22:00:00 26.7915 04.29.2013-23:00:00 26.7564 04.30.2013-00:00:00 26.7413 04.30.2013-01:00:00 26.7162 04.30.2013-02:00:00 26.6911 04.30.2013-03:00:00 26.6710 04.30.2013-04:00:00 26.6459 04.30.2013-05:00:00 26.6409 04.30.2013-06:00:00 26.6108 04.30.2013-07:00:00 26.6007 04.30.2013-08:00:00 26.5756 04.30.2013-09:00:00 26.5405 04.30.2013-10:00:00 26.5103 04.30.2013-11:00:00 26.4902 04.30.2013-12:00:00 26.4802 04.30.2013-13:00:00 26.4501 04.30.2013-14:00:00 26.4249 04.30.2013-15:00:00 26.3848 04.30.2013-16:00:00 26.3647 04.30.2013-17:00:00 26.3546 04.30.2013-18:00:00 26.3346 04.30.2013-19:00:00 26.3295 04.30.2013-20:00:00 26.3094 04.30.2013-21:00:00 26.2743 04.30.2013-22:00:00 26.2492 04.30.2013-23:00:00 26.2341 05.01.2013-00:00:00 26.2090 05.01.2013-01:00:00 26.1739 05.01.2013-02:00:00 26.1638 05.01.2013-03:00:00 26.1487 05.01.2013-04:00:00 26.1337 05.01.2013-05:00:00 26.0935 05.01.2013-06:00:00 26.0784 05.01.2013-07:00:00 26.0684 05.01.2013-08:00:00 26.0433 05.01.2013-09:00:00 26.0182 05.01.2013-10:00:00 25.9830 05.01.2013-11:00:00 25.9529 05.01.2013-12:00:00 25.9278 05.01.2013-13:00:00 25.9228 05.01.2013-14:00:00 25.9177 05.01.2013-15:00:00 25.9077 05.01.2013-16:00:00 25.8977 05.01.2013-17:00:00 25.8725 05.01.2013-18:00:00 25.8525 05.01.2013-19:00:00 25.8374 05.01.2013-20:00:00 25.8324 05.01.2013-21:00:00 25.8123 05.01.2013-22:00:00 25.7822 05.01.2013-23:00:00 25.7520 05.02.2013-00:00:00 25.7420 05.02.2013-01:00:00 25.7169 05.02.2013-02:00:00 25.6918 05.02.2013-03:00:00 25.6767 05.02.2013-04:00:00 25.6667 05.02.2013-05:00:00 25.6365 05.02.2013-06:00:00 25.6014 05.02.2013-07:00:00 25.5863 05.02.2013-08:00:00 25.5763 05.02.2013-09:00:00 25.5311 05.02.2013-10:00:00 25.5210 05.02.2013-11:00:00 25.5160 05.02.2013-12:00:00 25.5060 05.02.2013-13:00:00 25.4959 05.02.2013-14:00:00 25.4708 05.02.2013-15:00:00 25.4658 05.02.2013-16:00:00 25.4557 05.02.2013-17:00:00 25.4507 05.02.2013-18:00:00 25.4306 05.02.2013-19:00:00 25.4105 05.02.2013-20:00:00 25.3955 05.02.2013-21:00:00 25.3754 05.02.2013-22:00:00 25.3453 05.02.2013-23:00:00 25.3252 05.03.2013-00:00:00 25.3001 05.03.2013-01:00:00 25.2900 05.03.2013-02:00:00 25.2900 05.03.2013-03:00:00 25.2699 05.03.2013-04:00:00 25.2549 05.03.2013-05:00:00 25.2549 05.03.2013-06:00:00 25.2197 05.03.2013-07:00:00 25.2097 05.03.2013-08:00:00 25.1896 05.03.2013-09:00:00 25.1594 05.03.2013-10:00:00 25.1544 05.03.2013-11:00:00 25.1394 05.03.2013-12:00:00 25.1394 05.03.2013-13:00:00 25.1394 05.03.2013-14:00:00 25.1343 05.03.2013-15:00:00 25.1293 05.03.2013-16:00:00 25.1343 05.03.2013-17:00:00 25.1193 05.03.2013-18:00:00 25.0992 05.03.2013-19:00:00 25.0992 05.03.2013-20:00:00 25.0841 05.03.2013-21:00:00 25.0841 05.03.2013-22:00:00 25.0741 05.03.2013-23:00:00 25.0640 05.04.2013-00:00:00 25.0439 05.04.2013-01:00:00 25.0439 05.04.2013-02:00:00 25.0490 05.04.2013-03:00:00 25.0188 05.04.2013-04:00:00 25.0138 05.04.2013-05:00:00 24.9837 05.04.2013-06:00:00 24.9686 05.04.2013-07:00:00 24.9435 05.04.2013-08:00:00 24.9234 05.04.2013-09:00:00 24.9084 05.04.2013-10:00:00 24.9084 05.04.2013-11:00:00 24.9184 05.04.2013-12:00:00 24.9134 05.04.2013-13:00:00 24.9184 05.04.2013-14:00:00 24.9485 05.04.2013-15:00:00 24.9335 05.04.2013-16:00:00 24.9435 05.04.2013-17:00:00 24.9184 05.04.2013-18:00:00 24.8933 05.04.2013-19:00:00 24.9033 05.04.2013-20:00:00 24.8883 05.04.2013-21:00:00 24.8782 05.04.2013-22:00:00 24.8782 05.04.2013-23:00:00 24.8581 05.05.2013-00:00:00 24.8380 05.05.2013-01:00:00 24.8180 05.05.2013-02:00:00 24.8180 05.05.2013-03:00:00 24.8129 05.05.2013-04:00:00 24.8129 05.05.2013-05:00:00 24.7928 05.05.2013-06:00:00 24.7728 05.05.2013-07:00:00 24.7577 05.05.2013-08:00:00 24.7477 05.05.2013-09:00:00 24.7627 05.05.2013-10:00:00 24.7527 05.05.2013-11:00:00 24.7677 05.05.2013-12:00:00 24.7878 05.05.2013-13:00:00 24.7979 05.05.2013-14:00:00 24.7878 05.05.2013-15:00:00 24.8079 05.05.2013-16:00:00 24.8431 05.05.2013-17:00:00 24.8531 05.05.2013-18:00:00 24.8481 05.05.2013-19:00:00 24.8531 05.05.2013-20:00:00 24.8380 05.05.2013-21:00:00 24.8230 05.05.2013-22:00:00 24.7979 05.05.2013-23:00:00 24.7828 05.06.2013-00:00:00 24.7527 05.06.2013-01:00:00 24.7426 05.06.2013-02:00:00 24.7326 05.06.2013-03:00:00 24.7025 05.06.2013-04:00:00 24.6874 05.06.2013-05:00:00 24.6773 05.06.2013-06:00:00 24.6773 05.06.2013-07:00:00 24.6472 05.06.2013-08:00:00 24.6221 05.06.2013-09:00:00 24.6221 05.06.2013-10:00:00 24.6121 05.06.2013-11:00:00 24.6121 05.06.2013-12:00:00 24.6372 05.06.2013-13:00:00 24.6522 05.06.2013-14:00:00 24.6673 05.06.2013-15:00:00 24.6773 05.06.2013-16:00:00 24.6673 05.06.2013-17:00:00 24.6874 05.06.2013-18:00:00 24.6573 05.06.2013-19:00:00 24.6070 05.06.2013-20:00:00 24.5920 05.06.2013-21:00:00 24.5518 05.06.2013-22:00:00 24.5518 05.06.2013-23:00:00 24.5267 05.07.2013-00:00:00 24.5066 05.07.2013-01:00:00 24.4915 05.07.2013-02:00:00 24.4865 05.07.2013-03:00:00 24.4614 05.07.2013-04:00:00 24.4363 05.07.2013-05:00:00 24.4263 05.07.2013-06:00:00 24.4112 05.07.2013-07:00:00 24.3811 05.07.2013-08:00:00 24.3861 05.07.2013-09:00:00 24.3760 05.07.2013-10:00:00 24.3861 05.07.2013-11:00:00 24.3911 05.07.2013-12:00:00 24.3911 05.07.2013-13:00:00 24.3861 05.07.2013-14:00:00 24.3961 05.07.2013-15:00:00 24.3861 05.07.2013-16:00:00 24.4011 05.07.2013-17:00:00 24.3961 05.07.2013-18:00:00 24.3811 05.07.2013-19:00:00 24.3610 05.07.2013-20:00:00 24.3359 05.07.2013-21:00:00 24.3258 05.07.2013-22:00:00 24.3108 05.07.2013-23:00:00 24.3057 05.08.2013-00:00:00 24.2856 05.08.2013-01:00:00 24.2756 05.08.2013-02:00:00 24.2555 05.08.2013-03:00:00 24.2505 05.08.2013-04:00:00 24.2053 05.08.2013-05:00:00 24.1902 05.08.2013-06:00:00 24.1651 05.08.2013-07:00:00 24.1501 05.08.2013-08:00:00 24.1249 05.08.2013-09:00:00 24.1199 05.08.2013-10:00:00 24.1249 05.08.2013-11:00:00 24.1450 05.08.2013-12:00:00 24.1400 05.08.2013-13:00:00 24.1350 05.08.2013-14:00:00 24.1651 05.08.2013-15:00:00 24.1651 05.08.2013-16:00:00 24.1902 05.08.2013-17:00:00 24.1852 05.08.2013-18:00:00 24.1952 05.08.2013-19:00:00 24.1902 05.08.2013-20:00:00 24.1852 05.08.2013-21:00:00 24.1752 05.08.2013-22:00:00 24.1501 05.08.2013-23:00:00 24.1300 05.09.2013-00:00:00 24.1149 05.09.2013-01:00:00 24.1049 05.09.2013-02:00:00 24.0848 05.09.2013-03:00:00 24.0597 05.09.2013-04:00:00 24.0396 05.09.2013-05:00:00 24.0094 05.09.2013-06:00:00 23.9994 05.09.2013-07:00:00 23.9743 05.09.2013-08:00:00 23.9442 05.09.2013-09:00:00 23.9341 05.09.2013-10:00:00 23.9442 05.09.2013-11:00:00 23.9693 05.09.2013-12:00:00 23.9743 05.09.2013-13:00:00 23.9994 05.09.2013-14:00:00 24.0346 05.09.2013-15:00:00 24.0496 05.09.2013-16:00:00 24.0597 05.09.2013-17:00:00 24.0446 05.09.2013-18:00:00 24.0295 05.09.2013-19:00:00 24.0245 05.09.2013-20:00:00 23.9894 05.09.2013-21:00:00 23.9843 05.09.2013-22:00:00 23.9542 05.09.2013-23:00:00 23.9341 05.10.2013-00:00:00 23.9190 05.10.2013-01:00:00 23.9040 05.10.2013-02:00:00 23.9090 05.10.2013-03:00:00 23.8990 05.10.2013-04:00:00 23.8688 05.10.2013-05:00:00 23.8588 05.10.2013-06:00:00 23.8387 05.10.2013-07:00:00 23.8287 05.10.2013-08:00:00 23.8186 05.10.2013-09:00:00 23.8086 05.10.2013-10:00:00 23.8236 05.10.2013-11:00:00 23.8337 05.10.2013-12:00:00 23.8638 05.10.2013-13:00:00 23.8738 05.10.2013-14:00:00 23.8939 05.10.2013-15:00:00 23.9040 05.10.2013-16:00:00 23.9241 05.10.2013-17:00:00 23.9391 05.10.2013-18:00:00 23.9391 05.10.2013-19:00:00 23.9341 05.10.2013-20:00:00 23.9291 05.10.2013-21:00:00 23.9140 05.10.2013-22:00:00 23.9090 05.10.2013-23:00:00 23.8939 05.11.2013-00:00:00 23.8839 05.11.2013-01:00:00 23.8738 05.11.2013-02:00:00 23.8688 05.11.2013-03:00:00 23.8387 05.11.2013-04:00:00 23.8086 05.11.2013-05:00:00 23.7835 05.11.2013-06:00:00 23.7634 05.11.2013-07:00:00 23.7483 05.11.2013-08:00:00 23.7583 05.11.2013-09:00:00 23.7282 05.11.2013-10:00:00 23.7383 05.11.2013-11:00:00 23.7734 05.11.2013-12:00:00 23.7734 05.11.2013-13:00:00 23.7835 05.11.2013-14:00:00 23.7935 05.11.2013-15:00:00 23.8035 05.11.2013-16:00:00 23.8035 05.11.2013-17:00:00 23.8186 05.11.2013-18:00:00 23.7935 05.11.2013-19:00:00 23.7885 05.11.2013-20:00:00 23.7684 05.11.2013-21:00:00 23.7533 05.11.2013-22:00:00 23.7433 05.11.2013-23:00:00 23.7182 05.12.2013-00:00:00 23.6981 05.12.2013-01:00:00 23.6529 05.12.2013-02:00:00 23.6328 05.12.2013-03:00:00 23.6177 05.12.2013-04:00:00 23.5977 05.12.2013-05:00:00 23.5725 05.12.2013-06:00:00 23.5374 05.12.2013-07:00:00 23.5324 05.12.2013-08:00:00 23.5173 05.12.2013-09:00:00 23.5474 05.12.2013-10:00:00 23.6479 05.12.2013-11:00:00 23.8086 05.12.2013-12:00:00 23.8889 05.12.2013-13:00:00 24.0145 05.12.2013-14:00:00 24.0647 05.12.2013-15:00:00 24.0898 05.12.2013-16:00:00 24.0898 05.12.2013-17:00:00 24.0797 05.12.2013-18:00:00 24.1601 05.12.2013-19:00:00 24.6472 05.12.2013-20:00:00 24.9887 05.12.2013-21:00:00 25.2549 05.12.2013-22:00:00 25.5612 05.12.2013-23:00:00 25.7269 05.13.2013-00:00:00 25.8474 05.13.2013-01:00:00 25.9228 05.13.2013-02:00:00 25.9479 05.13.2013-03:00:00 25.9780 05.13.2013-04:00:00 25.9780 05.13.2013-05:00:00 25.9780 05.13.2013-06:00:00 25.9730 05.13.2013-07:00:00 25.9680 05.13.2013-08:00:00 25.9730 05.13.2013-09:00:00 25.9479 05.13.2013-10:00:00 25.9529 05.13.2013-11:00:00 25.9479 05.13.2013-12:00:00 26.0784 05.13.2013-13:00:00 26.1236 05.13.2013-14:00:00 26.3295 05.13.2013-15:00:00 26.4400 05.13.2013-16:00:00 26.6057 05.13.2013-17:00:00 26.8870 05.13.2013-18:00:00 27.0175 05.13.2013-19:00:00 27.0627 05.13.2013-20:00:00 27.0627 05.13.2013-21:00:00 27.0175 05.13.2013-22:00:00 27.0125 05.13.2013-23:00:00 26.9824 05.14.2013-00:00:00 26.9623 05.14.2013-01:00:00 26.9673 05.14.2013-02:00:00 26.9322 05.14.2013-03:00:00 26.8970 05.14.2013-04:00:00 26.8317 05.14.2013-05:00:00 26.8267 05.14.2013-06:00:00 26.8016 05.14.2013-07:00:00 26.7865 05.14.2013-08:00:00 26.7514 05.14.2013-09:00:00 26.7263 05.14.2013-10:00:00 26.6660 05.14.2013-11:00:00 26.6359 05.14.2013-12:00:00 26.6308 05.14.2013-13:00:00 26.6108 05.14.2013-14:00:00 26.5957 05.14.2013-15:00:00 26.6007 05.14.2013-16:00:00 26.5957 05.14.2013-17:00:00 26.5605 05.14.2013-18:00:00 26.5455 05.14.2013-19:00:00 26.5304 05.14.2013-20:00:00 26.5003 05.14.2013-21:00:00 26.4601 05.14.2013-22:00:00 26.4400 05.14.2013-23:00:00 26.4049 05.15.2013-00:00:00 26.3898 05.15.2013-01:00:00 26.3496 05.15.2013-02:00:00 26.2994 05.15.2013-03:00:00 26.2492 05.15.2013-04:00:00 26.2291 05.15.2013-05:00:00 26.2241 05.15.2013-06:00:00 26.2040 05.15.2013-07:00:00 26.1638 05.15.2013-08:00:00 26.1538 05.15.2013-09:00:00 26.1287 05.15.2013-10:00:00 26.1035 05.15.2013-11:00:00 26.0935 05.15.2013-12:00:00 26.0634 05.15.2013-13:00:00 26.0433 05.15.2013-14:00:00 26.0483 05.15.2013-15:00:00 26.0332 05.15.2013-16:00:00 26.0031 05.15.2013-17:00:00 25.9931 05.15.2013-18:00:00 25.9780 05.15.2013-19:00:00 25.9529 05.15.2013-20:00:00 25.9228 05.15.2013-21:00:00 25.8977 05.15.2013-22:00:00 25.8725 05.15.2013-23:00:00 25.8525 05.16.2013-00:00:00 25.8223 05.16.2013-01:00:00 25.7972 05.16.2013-02:00:00 25.7771 05.16.2013-03:00:00 25.7570 05.16.2013-04:00:00 25.7370 05.16.2013-05:00:00 25.6867 05.16.2013-06:00:00 25.6616 05.16.2013-07:00:00 25.6415 05.16.2013-08:00:00 25.6315 05.16.2013-09:00:00 25.5963 05.16.2013-10:00:00 25.5662 05.16.2013-11:00:00 25.5612 05.16.2013-12:00:00 25.5210 05.16.2013-13:00:00 25.5110 05.16.2013-14:00:00 25.5009 05.16.2013-15:00:00 25.4758 05.16.2013-16:00:00 25.4658 05.16.2013-17:00:00 25.4608 05.16.2013-18:00:00 25.4356 05.16.2013-19:00:00 25.4105 05.16.2013-20:00:00 25.3854 05.16.2013-21:00:00 25.3653 05.16.2013-22:00:00 25.3302 05.16.2013-23:00:00 25.3101 05.17.2013-00:00:00 25.2749 05.17.2013-01:00:00 25.2398 05.17.2013-02:00:00 25.2297 05.17.2013-03:00:00 25.2097 05.17.2013-04:00:00 25.2046 05.17.2013-05:00:00 25.1846 05.17.2013-06:00:00 25.1494 05.17.2013-07:00:00 25.1293 05.17.2013-08:00:00 25.0992 05.17.2013-09:00:00 25.0841 05.17.2013-10:00:00 25.0640 05.17.2013-11:00:00 25.0490 05.17.2013-12:00:00 25.0389 05.17.2013-13:00:00 25.0188 05.17.2013-14:00:00 25.0038 05.17.2013-15:00:00 24.9837 05.17.2013-16:00:00 24.9736 05.17.2013-17:00:00 24.9586 05.17.2013-18:00:00 24.9485 05.17.2013-19:00:00 24.9184 05.17.2013-20:00:00 24.8732 05.17.2013-21:00:00 24.8581 05.17.2013-22:00:00 24.8280 05.17.2013-23:00:00 24.8129 05.18.2013-00:00:00 24.7728 05.18.2013-01:00:00 24.7627 05.18.2013-02:00:00 24.7426 05.18.2013-03:00:00 24.7326 05.18.2013-04:00:00 24.7175 05.18.2013-05:00:00 24.6874 05.18.2013-06:00:00 24.6472 05.18.2013-07:00:00 24.6322 05.18.2013-08:00:00 24.6573 05.18.2013-09:00:00 24.6723 05.18.2013-10:00:00 24.7025 05.18.2013-11:00:00 24.6924 05.18.2013-12:00:00 24.6723 05.18.2013-13:00:00 24.6573 05.18.2013-14:00:00 24.6472 05.18.2013-15:00:00 24.6271 05.18.2013-16:00:00 24.6171 05.18.2013-17:00:00 24.5719 05.18.2013-18:00:00 24.5518 05.18.2013-19:00:00 24.5468 05.18.2013-20:00:00 24.5217 05.18.2013-21:00:00 24.4865 05.18.2013-22:00:00 24.4815 05.18.2013-23:00:00 24.4614 05.19.2013-00:00:00 24.4564 05.19.2013-01:00:00 24.4614 05.19.2013-02:00:00 24.4715 05.19.2013-03:00:00 24.4815 05.19.2013-04:00:00 24.4915 05.19.2013-05:00:00 24.4815 05.19.2013-06:00:00 24.4614 05.19.2013-07:00:00 24.4564 05.19.2013-08:00:00 24.4664 05.19.2013-09:00:00 24.4815 05.19.2013-10:00:00 24.4865 05.19.2013-11:00:00 24.5217 05.19.2013-12:00:00 24.5267 05.19.2013-13:00:00 24.5066 05.19.2013-14:00:00 24.5016 05.19.2013-15:00:00 24.4815 05.19.2013-16:00:00 24.4765 05.19.2013-17:00:00 24.4664 05.19.2013-18:00:00 24.4514 05.19.2013-19:00:00 24.4263 05.19.2013-20:00:00 24.4062 05.19.2013-21:00:00 24.3961 05.19.2013-22:00:00 24.3811 05.19.2013-23:00:00 24.3710 05.20.2013-00:00:00 24.3610 05.20.2013-01:00:00 24.3359 05.20.2013-02:00:00 24.3258 05.20.2013-03:00:00 24.3007 05.20.2013-04:00:00 24.2756 05.20.2013-05:00:00 24.2555 05.20.2013-06:00:00 24.2555 05.20.2013-07:00:00 24.2354 05.20.2013-08:00:00 24.2103 05.20.2013-09:00:00 24.1902 05.20.2013-10:00:00 24.1651 05.20.2013-11:00:00 24.1601 05.20.2013-12:00:00 24.1701 05.20.2013-13:00:00 24.1651 05.20.2013-14:00:00 24.1551 05.20.2013-15:00:00 24.1501 05.20.2013-16:00:00 24.1300 05.20.2013-17:00:00 24.1049 05.20.2013-18:00:00 24.0948 05.20.2013-19:00:00 24.0898 05.20.2013-20:00:00 24.0647 05.20.2013-21:00:00 24.0597 05.20.2013-22:00:00 24.0546 05.20.2013-23:00:00 24.0446 05.21.2013-00:00:00 24.0396 05.21.2013-01:00:00 24.0145 05.21.2013-02:00:00 24.0195 05.21.2013-03:00:00 24.0998 05.21.2013-04:00:00 24.2907 05.21.2013-05:00:00 24.4915 05.21.2013-06:00:00 24.6070 05.21.2013-07:00:00 24.7175 05.21.2013-08:00:00 24.7527 05.21.2013-09:00:00 24.7778 05.21.2013-10:00:00 24.7878 05.21.2013-11:00:00 24.7828 05.21.2013-12:00:00 24.7677 05.21.2013-13:00:00 24.7376 05.21.2013-14:00:00 24.7276 05.21.2013-15:00:00 24.7276 05.21.2013-16:00:00 24.8180 05.21.2013-17:00:00 24.9586 05.21.2013-18:00:00 25.0490 05.21.2013-19:00:00 25.1896 05.21.2013-20:00:00 25.2046 05.21.2013-21:00:00 25.2046 05.21.2013-22:00:00 25.1896 05.21.2013-23:00:00 25.1795 05.22.2013-00:00:00 25.1695 05.22.2013-01:00:00 25.1444 05.22.2013-02:00:00 25.1193 05.22.2013-03:00:00 25.0992 05.22.2013-04:00:00 25.0891 05.22.2013-05:00:00 25.0791 05.22.2013-06:00:00 25.0690 05.22.2013-07:00:00 25.0640 05.22.2013-08:00:00 25.0640 05.22.2013-09:00:00 25.0490 05.22.2013-10:00:00 25.0439 05.22.2013-11:00:00 25.0239 05.22.2013-12:00:00 25.0239 05.22.2013-13:00:00 25.0138 05.22.2013-14:00:00 25.0138 05.22.2013-15:00:00 25.0038 05.22.2013-16:00:00 24.9937 05.22.2013-17:00:00 25.0038 05.22.2013-18:00:00 24.9937 05.22.2013-19:00:00 24.9787 05.22.2013-20:00:00 24.9787 05.22.2013-21:00:00 24.9636 05.22.2013-22:00:00 24.9535 05.22.2013-23:00:00 24.9385 05.23.2013-00:00:00 24.9335 05.23.2013-01:00:00 24.9184 05.23.2013-02:00:00 24.8983 05.23.2013-03:00:00 24.8832 05.23.2013-04:00:00 24.8732 05.23.2013-05:00:00 24.8782 05.23.2013-06:00:00 24.8581 05.23.2013-07:00:00 24.8481 05.23.2013-08:00:00 24.8330 05.23.2013-09:00:00 24.8180 05.23.2013-10:00:00 24.7979 05.23.2013-11:00:00 24.7728 05.23.2013-12:00:00 24.7627 05.23.2013-13:00:00 24.7426 05.23.2013-14:00:00 24.7477 05.23.2013-15:00:00 24.7376 05.23.2013-16:00:00 24.7276 05.23.2013-17:00:00 24.7225 05.23.2013-18:00:00 24.7878 05.23.2013-19:00:00 24.8431 05.23.2013-20:00:00 24.8230 05.23.2013-21:00:00 24.8230 05.23.2013-22:00:00 24.8129 05.23.2013-23:00:00 24.8180 05.24.2013-00:00:00 24.8330 05.24.2013-01:00:00 24.8632 05.24.2013-02:00:00 24.8632 05.24.2013-03:00:00 24.8682 05.24.2013-04:00:00 24.8632 05.24.2013-05:00:00 24.8531 05.24.2013-06:00:00 24.8481 05.24.2013-07:00:00 24.8431 05.24.2013-08:00:00 24.8431 05.24.2013-09:00:00 24.8330 05.24.2013-10:00:00 24.8280 05.24.2013-11:00:00 24.8079 05.24.2013-12:00:00 24.8330 05.24.2013-13:00:00 24.8531 05.24.2013-14:00:00 24.8682 05.24.2013-15:00:00 24.8682 05.24.2013-16:00:00 24.8933 05.24.2013-17:00:00 24.9033 05.24.2013-18:00:00 24.9033 05.24.2013-19:00:00 24.8883 05.24.2013-20:00:00 24.8832 05.24.2013-21:00:00 24.8431 05.24.2013-22:00:00 24.8280 05.24.2013-23:00:00 24.8079 05.25.2013-00:00:00 24.7778 05.25.2013-01:00:00 24.7728 05.25.2013-02:00:00 24.7627 05.25.2013-03:00:00 24.7577 05.25.2013-04:00:00 24.7477 05.25.2013-05:00:00 24.7326 05.25.2013-06:00:00 24.7225 05.25.2013-07:00:00 24.7175 05.25.2013-08:00:00 24.7075 05.25.2013-09:00:00 24.6974 05.25.2013-10:00:00 24.6924 05.25.2013-11:00:00 24.6773 05.25.2013-12:00:00 24.6673 05.25.2013-13:00:00 24.6422 05.25.2013-14:00:00 24.5970 05.25.2013-15:00:00 24.5970 05.25.2013-16:00:00 24.5870 05.25.2013-17:00:00 24.5819 05.25.2013-18:00:00 24.5618 05.25.2013-19:00:00 24.5367 05.25.2013-20:00:00 24.5317 05.25.2013-21:00:00 24.5317 05.25.2013-22:00:00 24.5267 05.25.2013-23:00:00 24.5166 05.26.2013-00:00:00 24.5116 05.26.2013-01:00:00 24.4966 05.26.2013-02:00:00 24.4815 05.26.2013-03:00:00 24.4664 05.26.2013-04:00:00 24.4413 05.26.2013-05:00:00 24.4313 05.26.2013-06:00:00 24.4112 05.26.2013-07:00:00 24.3861 05.26.2013-08:00:00 24.3710 05.26.2013-09:00:00 24.3559 05.26.2013-10:00:00 24.3258 05.26.2013-11:00:00 24.3208 05.26.2013-12:00:00 24.3158 05.26.2013-13:00:00 24.3007 05.26.2013-14:00:00 24.3007 05.26.2013-15:00:00 24.3057 05.26.2013-16:00:00 24.2957 05.26.2013-17:00:00 24.2656 05.26.2013-18:00:00 24.2656 05.26.2013-19:00:00 24.2555 05.26.2013-20:00:00 24.2455 05.26.2013-21:00:00 24.2806 05.26.2013-22:00:00 24.3007 05.26.2013-23:00:00 24.3007 05.27.2013-00:00:00 24.3057 05.27.2013-01:00:00 24.3007 05.27.2013-02:00:00 24.2806 05.27.2013-03:00:00 24.2706 05.27.2013-04:00:00 24.2605 05.27.2013-05:00:00 24.2404 05.27.2013-06:00:00 24.2204 05.27.2013-07:00:00 24.2103 05.27.2013-08:00:00 24.2003 05.27.2013-09:00:00 24.1802 05.27.2013-10:00:00 24.1752 05.27.2013-11:00:00 24.1752 05.27.2013-12:00:00 24.1701 05.27.2013-13:00:00 24.1651 05.27.2013-14:00:00 24.1701 05.27.2013-15:00:00 24.1752 05.27.2013-16:00:00 24.1802 05.27.2013-17:00:00 24.1902 05.27.2013-18:00:00 24.1902 05.27.2013-19:00:00 24.2003 05.27.2013-20:00:00 24.1952 05.27.2013-21:00:00 24.2003 05.27.2013-22:00:00 24.1952 05.27.2013-23:00:00 24.1852 05.28.2013-00:00:00 24.1752 05.28.2013-01:00:00 24.2003 05.28.2013-02:00:00 24.2304 05.28.2013-03:00:00 24.3861 05.28.2013-04:00:00 24.4715 05.28.2013-05:00:00 24.5267 05.28.2013-06:00:00 24.5016 05.28.2013-07:00:00 24.4966 05.28.2013-08:00:00 24.4966 05.28.2013-09:00:00 24.4765 05.28.2013-10:00:00 24.4765 05.28.2013-11:00:00 24.4865 05.28.2013-12:00:00 24.4715 05.28.2013-13:00:00 24.4614 05.28.2013-14:00:00 24.4564 05.28.2013-15:00:00 24.4514 05.28.2013-16:00:00 24.4463 05.28.2013-17:00:00 24.4363 05.28.2013-18:00:00 24.4313 05.28.2013-19:00:00 24.4212 05.28.2013-20:00:00 24.4162 05.28.2013-21:00:00 24.4062 05.28.2013-22:00:00 24.3911 05.28.2013-23:00:00 24.3861 05.29.2013-00:00:00 24.3811 05.29.2013-01:00:00 24.3760 05.29.2013-02:00:00 24.3710 05.29.2013-03:00:00 24.3610 05.29.2013-04:00:00 24.3610 05.29.2013-05:00:00 24.3559 05.29.2013-06:00:00 24.3308 05.29.2013-07:00:00 24.3459 05.29.2013-08:00:00 24.3760 05.29.2013-09:00:00 24.4011 05.29.2013-10:00:00 24.4363 05.29.2013-11:00:00 24.4564 05.29.2013-12:00:00 24.4664 05.29.2013-13:00:00 24.4865 05.29.2013-14:00:00 24.4815 05.29.2013-15:00:00 24.4765 05.29.2013-16:00:00 24.4966 05.29.2013-17:00:00 24.5016 05.29.2013-18:00:00 24.4966 05.29.2013-19:00:00 24.5066 05.29.2013-20:00:00 24.5116 05.29.2013-21:00:00 24.5166 05.29.2013-22:00:00 24.5217 05.29.2013-23:00:00 24.5166 05.30.2013-00:00:00 24.5116 05.30.2013-01:00:00 24.5116 05.30.2013-02:00:00 24.5116 05.30.2013-03:00:00 24.5016 05.30.2013-04:00:00 24.4966 05.30.2013-05:00:00 24.4915 05.30.2013-06:00:00 24.4815 05.30.2013-07:00:00 24.4715 05.30.2013-08:00:00 24.4614 05.30.2013-09:00:00 24.4463 05.30.2013-10:00:00 24.4463 05.30.2013-11:00:00 24.4363 05.30.2013-12:00:00 24.4363 05.30.2013-13:00:00 24.4162 05.30.2013-14:00:00 24.4112 05.30.2013-15:00:00 24.4062 05.30.2013-16:00:00 24.4011 05.30.2013-17:00:00 24.3911 05.30.2013-18:00:00 24.3710 05.30.2013-19:00:00 24.3610 05.30.2013-20:00:00 24.3559 05.30.2013-21:00:00 24.3459 05.30.2013-22:00:00 24.3359 05.30.2013-23:00:00 24.3359 05.31.2013-00:00:00 24.3308 05.31.2013-01:00:00 24.3208 05.31.2013-02:00:00 24.3057 05.31.2013-03:00:00 24.2907 05.31.2013-04:00:00 24.2856 05.31.2013-05:00:00 24.2706 05.31.2013-06:00:00 24.2605 05.31.2013-07:00:00 24.2455 05.31.2013-08:00:00 24.2304 05.31.2013-09:00:00 24.2103 05.31.2013-10:00:00 24.1902 05.31.2013-11:00:00 24.1701 05.31.2013-12:00:00 24.1802 05.31.2013-13:00:00 24.1752 05.31.2013-14:00:00 24.1501 05.31.2013-15:00:00 24.1601 05.31.2013-16:00:00 24.1400 05.31.2013-17:00:00 24.1300 05.31.2013-18:00:00 24.1199 05.31.2013-19:00:00 24.1099 05.31.2013-20:00:00 24.0998 05.31.2013-21:00:00 24.0948 05.31.2013-22:00:00 24.0848 05.31.2013-23:00:00 24.0697 06.01.2013-00:00:00 24.0647 06.01.2013-01:00:00 24.0496 06.01.2013-02:00:00 24.0346 06.01.2013-03:00:00 24.0245 06.01.2013-04:00:00 23.9994 06.01.2013-05:00:00 23.9843 06.01.2013-06:00:00 23.9693 06.01.2013-07:00:00 23.9642 06.01.2013-08:00:00 23.9592 06.01.2013-09:00:00 23.9592 06.01.2013-10:00:00 23.9693 06.01.2013-11:00:00 23.9492 06.01.2013-12:00:00 23.9542 06.01.2013-13:00:00 23.9442 06.01.2013-14:00:00 23.9341 06.01.2013-15:00:00 23.9241 06.01.2013-16:00:00 23.9090 06.01.2013-17:00:00 23.9090 06.01.2013-18:00:00 23.8889 06.01.2013-19:00:00 23.8638 06.01.2013-20:00:00 23.8538 06.01.2013-21:00:00 23.8487 06.01.2013-22:00:00 23.8287 06.01.2013-23:00:00 23.8236 06.02.2013-00:00:00 23.8136 06.02.2013-01:00:00 23.8035 06.02.2013-02:00:00 23.8035 06.02.2013-03:00:00 23.7935 06.02.2013-04:00:00 23.7835 06.02.2013-05:00:00 23.7784 06.02.2013-06:00:00 23.7784 06.02.2013-07:00:00 23.7533 06.02.2013-08:00:00 23.7483 06.02.2013-09:00:00 23.7433 06.02.2013-10:00:00 23.7332 06.02.2013-11:00:00 23.7332 06.02.2013-12:00:00 23.7332 06.02.2013-13:00:00 23.7232 06.02.2013-14:00:00 23.7182 06.02.2013-15:00:00 23.7182 06.02.2013-16:00:00 23.7132 06.02.2013-17:00:00 23.6931 06.02.2013-18:00:00 23.6730 06.02.2013-19:00:00 23.6680 06.02.2013-20:00:00 23.6479 06.02.2013-21:00:00 23.6328 06.02.2013-22:00:00 23.6278 06.02.2013-23:00:00 23.6177 06.03.2013-00:00:00 23.5977 06.03.2013-01:00:00 23.5826 06.03.2013-02:00:00 23.5725 06.03.2013-03:00:00 23.5575 06.03.2013-04:00:00 23.5474 06.03.2013-05:00:00 23.5424 06.03.2013-06:00:00 23.5324 06.03.2013-07:00:00 23.5374 06.03.2013-08:00:00 23.5223 06.03.2013-09:00:00 23.5022 06.03.2013-10:00:00 23.4872 06.03.2013-11:00:00 23.4872 06.03.2013-12:00:00 23.4872 06.03.2013-13:00:00 23.4621 06.03.2013-14:00:00 23.4621 06.03.2013-15:00:00 23.4520 06.03.2013-16:00:00 23.4520 06.03.2013-17:00:00 23.4570 06.03.2013-18:00:00 23.4621 06.03.2013-19:00:00 23.4370 06.03.2013-20:00:00 23.4169 06.03.2013-21:00:00 23.3968 06.03.2013-22:00:00 23.3918 06.03.2013-23:00:00 23.3867 06.04.2013-00:00:00 23.3717 06.04.2013-01:00:00 23.3566 06.04.2013-02:00:00 23.3164 06.04.2013-03:00:00 23.3064 06.04.2013-04:00:00 23.2712 06.04.2013-05:00:00 23.2562 06.04.2013-06:00:00 23.2411 06.04.2013-07:00:00 23.2110 06.04.2013-08:00:00 23.1959 06.04.2013-09:00:00 23.1859 06.04.2013-10:00:00 23.1658 06.04.2013-11:00:00 23.1607 06.04.2013-12:00:00 23.1507 06.04.2013-13:00:00 23.1356 06.04.2013-14:00:00 23.1105 06.04.2013-15:00:00 23.1055 06.04.2013-16:00:00 23.1055 06.04.2013-17:00:00 23.1005 06.04.2013-18:00:00 23.0854 06.04.2013-19:00:00 23.0653 06.04.2013-20:00:00 23.0352 06.04.2013-21:00:00 23.0201 06.04.2013-22:00:00 22.9950 06.04.2013-23:00:00 22.9850 06.05.2013-00:00:00 22.9800 06.05.2013-01:00:00 22.9699 06.05.2013-02:00:00 22.9599 06.05.2013-03:00:00 22.9247 06.05.2013-04:00:00 22.9147 06.05.2013-05:00:00 22.9046 06.05.2013-06:00:00 22.8896 06.05.2013-07:00:00 22.8745 06.05.2013-08:00:00 22.8544 06.05.2013-09:00:00 22.8444 06.05.2013-10:00:00 22.8293 06.05.2013-11:00:00 22.8243 06.05.2013-12:00:00 22.8092 06.05.2013-13:00:00 22.7942 06.05.2013-14:00:00 22.7992 06.05.2013-15:00:00 22.7690 06.05.2013-16:00:00 22.7590 06.05.2013-17:00:00 22.7640 06.05.2013-18:00:00 22.7640 06.05.2013-19:00:00 22.7490 06.05.2013-20:00:00 22.7490 06.05.2013-21:00:00 22.7289 06.05.2013-22:00:00 22.7238 06.05.2013-23:00:00 22.7238 06.06.2013-00:00:00 22.7138 06.06.2013-01:00:00 22.6987 06.06.2013-02:00:00 22.6887 06.06.2013-03:00:00 22.6887 06.06.2013-04:00:00 22.6837 06.06.2013-05:00:00 22.6736 06.06.2013-06:00:00 22.6736 06.06.2013-07:00:00 22.6586 06.06.2013-08:00:00 22.6485 06.06.2013-09:00:00 22.6284 06.06.2013-10:00:00 22.6184 06.06.2013-11:00:00 22.6083 06.06.2013-12:00:00 22.6033 06.06.2013-13:00:00 22.5883 06.06.2013-14:00:00 22.5983 06.06.2013-15:00:00 22.5883 06.06.2013-16:00:00 22.5581 06.06.2013-17:00:00 22.5581 06.06.2013-18:00:00 22.5531 06.06.2013-19:00:00 22.5481 06.06.2013-20:00:00 22.5431 06.06.2013-21:00:00 22.5230 06.06.2013-22:00:00 22.5079 06.06.2013-23:00:00 22.4928 06.07.2013-00:00:00 22.4878 06.07.2013-01:00:00 22.4677 06.07.2013-02:00:00 22.4376 06.07.2013-03:00:00 22.4175 06.07.2013-04:00:00 22.4075 06.07.2013-05:00:00 22.4025 06.07.2013-06:00:00 22.3974 06.07.2013-07:00:00 22.3673 06.07.2013-08:00:00 22.3522 06.07.2013-09:00:00 22.3070 06.07.2013-10:00:00 22.3020 06.07.2013-11:00:00 22.2819 06.07.2013-12:00:00 22.2568 06.07.2013-13:00:00 22.2518 06.07.2013-14:00:00 22.2317 06.07.2013-15:00:00 22.1966 06.07.2013-16:00:00 22.1765 06.07.2013-17:00:00 22.1765 06.07.2013-18:00:00 22.1614 06.07.2013-19:00:00 22.1463 06.07.2013-20:00:00 22.1313 06.07.2013-21:00:00 22.1262 06.07.2013-22:00:00 22.1062 06.07.2013-23:00:00 22.1011 06.08.2013-00:00:00 22.0861 06.08.2013-01:00:00 22.0811 06.08.2013-02:00:00 22.0710 06.08.2013-03:00:00 22.0610 06.08.2013-04:00:00 22.0509 06.08.2013-05:00:00 22.0308 06.08.2013-06:00:00 22.0158 06.08.2013-07:00:00 22.0007 06.08.2013-08:00:00 21.9706 06.08.2013-09:00:00 21.9655 06.08.2013-10:00:00 21.9756 06.08.2013-11:00:00 21.9605 06.08.2013-12:00:00 21.9455 06.08.2013-13:00:00 21.9254 06.08.2013-14:00:00 21.9053 06.08.2013-15:00:00 21.8752 06.08.2013-16:00:00 21.8651 06.08.2013-17:00:00 21.8099 06.08.2013-18:00:00 21.7998 06.08.2013-19:00:00 21.7898 06.08.2013-20:00:00 21.7898 06.08.2013-21:00:00 21.7848 06.08.2013-22:00:00 21.7848 06.08.2013-23:00:00 21.7647 06.09.2013-00:00:00 21.7546 06.09.2013-01:00:00 21.7546 06.09.2013-02:00:00 21.7496 06.09.2013-03:00:00 21.7396 06.09.2013-04:00:00 21.7396 06.09.2013-05:00:00 21.7195 06.09.2013-06:00:00 21.6893 06.09.2013-07:00:00 21.6592 06.09.2013-08:00:00 21.6492 06.09.2013-09:00:00 21.6291 06.09.2013-10:00:00 21.6040 06.09.2013-11:00:00 21.5889 06.09.2013-12:00:00 21.5738 06.09.2013-13:00:00 21.5538 06.09.2013-14:00:00 21.5387 06.09.2013-15:00:00 21.5136 06.09.2013-16:00:00 21.4784 06.09.2013-17:00:00 21.4784 06.09.2013-18:00:00 21.4634 06.09.2013-19:00:00 21.4533 06.09.2013-20:00:00 21.4433 06.09.2013-21:00:00 21.4232 06.09.2013-22:00:00 21.4182 06.09.2013-23:00:00 21.4081 06.10.2013-00:00:00 21.3830 06.10.2013-01:00:00 21.3730 06.10.2013-02:00:00 21.3680 06.10.2013-03:00:00 21.3529 06.10.2013-04:00:00 21.3529 06.10.2013-05:00:00 21.3428 06.10.2013-06:00:00 21.3228 06.10.2013-07:00:00 21.3077 06.10.2013-08:00:00 21.2926 06.10.2013-09:00:00 21.2725 06.10.2013-10:00:00 21.2625 06.10.2013-11:00:00 21.2324 06.10.2013-12:00:00 21.2073 06.10.2013-13:00:00 21.1872 06.10.2013-14:00:00 21.1420 06.10.2013-15:00:00 21.1118 06.10.2013-16:00:00 21.0917 06.10.2013-17:00:00 21.0767 06.10.2013-18:00:00 21.0717 06.10.2013-19:00:00 21.0616 06.10.2013-20:00:00 21.0717 06.10.2013-21:00:00 21.0717 06.10.2013-22:00:00 21.0616 06.10.2013-23:00:00 21.0466 06.11.2013-00:00:00 21.0315 06.11.2013-01:00:00 21.0315 06.11.2013-02:00:00 21.0265 06.11.2013-03:00:00 21.0214 06.11.2013-04:00:00 21.0214 06.11.2013-05:00:00 21.0164 06.11.2013-06:00:00 21.0164 06.11.2013-07:00:00 21.0064 06.11.2013-08:00:00 20.9913 06.11.2013-09:00:00 20.9762 06.11.2013-10:00:00 20.9662 06.11.2013-11:00:00 20.9260 06.11.2013-12:00:00 20.9059 06.11.2013-13:00:00 20.8808 06.11.2013-14:00:00 20.8457 06.11.2013-15:00:00 20.8256 06.11.2013-16:00:00 20.8105 06.11.2013-17:00:00 20.8055 06.11.2013-18:00:00 20.7955 06.11.2013-19:00:00 20.8005 06.11.2013-20:00:00 20.8005 06.11.2013-21:00:00 20.7904 06.11.2013-22:00:00 20.7854 06.11.2013-23:00:00 20.7704 06.12.2013-00:00:00 20.7553 06.12.2013-01:00:00 20.7553 06.12.2013-02:00:00 20.7553 06.12.2013-03:00:00 20.7352 06.12.2013-04:00:00 20.7151 06.12.2013-05:00:00 20.7000 06.12.2013-06:00:00 20.6699 06.12.2013-07:00:00 20.6548 06.12.2013-08:00:00 20.6398 06.12.2013-09:00:00 20.6297 06.12.2013-10:00:00 20.6247 06.12.2013-11:00:00 20.6046 06.12.2013-12:00:00 20.5845 06.12.2013-13:00:00 20.5444 06.12.2013-14:00:00 20.5343 06.12.2013-15:00:00 20.5193 06.12.2013-16:00:00 20.5092 06.12.2013-17:00:00 20.4891 06.12.2013-18:00:00 20.4841 06.12.2013-19:00:00 20.4791 06.12.2013-20:00:00 20.4690 06.12.2013-21:00:00 20.4690 06.12.2013-22:00:00 20.4640 06.12.2013-23:00:00 20.4490 06.13.2013-00:00:00 20.4439 06.13.2013-01:00:00 20.4138 06.13.2013-02:00:00 20.4188 06.13.2013-03:00:00 20.4138 06.13.2013-04:00:00 20.4088 06.13.2013-05:00:00 20.4138 06.13.2013-06:00:00 20.4088 06.13.2013-07:00:00 20.3987 06.13.2013-08:00:00 20.3887 06.13.2013-09:00:00 20.3736 06.13.2013-10:00:00 20.3535 06.13.2013-11:00:00 20.3234 06.13.2013-12:00:00 20.3033 06.13.2013-13:00:00 20.2983 06.13.2013-14:00:00 20.2983 06.13.2013-15:00:00 20.3033 06.13.2013-16:00:00 20.2933 06.13.2013-17:00:00 20.2732 06.13.2013-18:00:00 20.2631 06.13.2013-19:00:00 20.2581 06.13.2013-20:00:00 20.2832 06.13.2013-21:00:00 20.3636 06.13.2013-22:00:00 20.6800 06.13.2013-23:00:00 20.9461 06.14.2013-00:00:00 21.1520 06.14.2013-01:00:00 21.1972 06.14.2013-02:00:00 21.1922 06.14.2013-03:00:00 21.1872 06.14.2013-04:00:00 21.1922 06.14.2013-05:00:00 21.1972 06.14.2013-06:00:00 21.1922 06.14.2013-07:00:00 21.1972 06.14.2013-08:00:00 21.2022 06.14.2013-09:00:00 21.1972 06.14.2013-10:00:00 21.1922 06.14.2013-11:00:00 21.1771 06.14.2013-12:00:00 21.1520 06.14.2013-13:00:00 21.1269 06.14.2013-14:00:00 21.1319 06.14.2013-15:00:00 21.1169 06.14.2013-16:00:00 21.1068 06.14.2013-17:00:00 21.0817 06.14.2013-18:00:00 21.0666 06.14.2013-19:00:00 21.0717 06.14.2013-20:00:00 21.0717 06.14.2013-21:00:00 21.0566 06.14.2013-22:00:00 21.0566 06.14.2013-23:00:00 21.0466 06.15.2013-00:00:00 21.0415 06.15.2013-01:00:00 21.0365 06.15.2013-02:00:00 21.0365 06.15.2013-03:00:00 21.0365 06.15.2013-04:00:00 21.0365 06.15.2013-05:00:00 21.0064 06.15.2013-06:00:00 21.0064 06.15.2013-07:00:00 20.9662 06.15.2013-08:00:00 20.9361 06.15.2013-09:00:00 20.9160 06.15.2013-10:00:00 20.8859 06.15.2013-11:00:00 20.8607 06.15.2013-12:00:00 20.8507 06.15.2013-13:00:00 20.8256 06.15.2013-14:00:00 20.8206 06.15.2013-15:00:00 20.8005 06.15.2013-16:00:00 20.7854 06.15.2013-17:00:00 20.7804 06.15.2013-18:00:00 20.7653 06.15.2013-19:00:00 20.7553 06.15.2013-20:00:00 20.7452 06.15.2013-21:00:00 20.7252 06.15.2013-22:00:00 20.7101 06.15.2013-23:00:00 20.7101 06.16.2013-00:00:00 20.7051 06.16.2013-01:00:00 20.7051 06.16.2013-02:00:00 20.6900 06.16.2013-03:00:00 20.6900 06.16.2013-04:00:00 20.6800 06.16.2013-05:00:00 20.6699 06.16.2013-06:00:00 20.6699 06.16.2013-07:00:00 20.6599 06.16.2013-08:00:00 20.6548 06.16.2013-09:00:00 20.6599 06.16.2013-10:00:00 20.6599 06.16.2013-11:00:00 20.6548 06.16.2013-12:00:00 20.6649 06.16.2013-13:00:00 20.6498 06.16.2013-14:00:00 20.6448 06.16.2013-15:00:00 20.6297 06.16.2013-16:00:00 20.6197 06.16.2013-17:00:00 20.6097 06.16.2013-18:00:00 20.5896 06.16.2013-19:00:00 20.5896 06.16.2013-20:00:00 20.5795 06.16.2013-21:00:00 20.5795 06.16.2013-22:00:00 20.5795 06.16.2013-23:00:00 20.5695 06.17.2013-00:00:00 20.5594 06.17.2013-01:00:00 20.5494 06.17.2013-02:00:00 20.5444 06.17.2013-03:00:00 20.5343 06.17.2013-04:00:00 20.5243 06.17.2013-05:00:00 20.5092 06.17.2013-06:00:00 20.5092 06.17.2013-07:00:00 20.5042 06.17.2013-08:00:00 20.4992 06.17.2013-09:00:00 20.4741 06.17.2013-10:00:00 20.4690 06.17.2013-11:00:00 20.4389 06.17.2013-12:00:00 20.4238 06.17.2013-13:00:00 20.4138 06.17.2013-14:00:00 20.3837 06.17.2013-15:00:00 20.3736 06.17.2013-16:00:00 20.3535 06.17.2013-17:00:00 20.3284 06.17.2013-18:00:00 20.3083 06.17.2013-19:00:00 20.2883 06.17.2013-20:00:00 20.2782 06.17.2013-21:00:00 20.2732 06.17.2013-22:00:00 20.2682 06.17.2013-23:00:00 20.2682 06.18.2013-00:00:00 20.2631 06.18.2013-01:00:00 20.2631 06.18.2013-02:00:00 20.2481 06.18.2013-03:00:00 20.2280 06.18.2013-04:00:00 20.2129 06.18.2013-05:00:00 20.2079 06.18.2013-06:00:00 20.2129 06.18.2013-07:00:00 20.2079 06.18.2013-08:00:00 20.2029 06.18.2013-09:00:00 20.1627 06.18.2013-10:00:00 20.1577 06.18.2013-11:00:00 20.1326 06.18.2013-12:00:00 20.1276 06.18.2013-13:00:00 20.1024 06.18.2013-14:00:00 20.0572 06.18.2013-15:00:00 20.0572 06.18.2013-16:00:00 20.0321 06.18.2013-17:00:00 20.0121 06.18.2013-18:00:00 20.0070 06.18.2013-19:00:00 19.9970 06.18.2013-20:00:00 19.9920 06.18.2013-21:00:00 19.9970 06.18.2013-22:00:00 19.9819 06.18.2013-23:00:00 19.9669 06.19.2013-00:00:00 19.9568 06.19.2013-01:00:00 19.9568 06.19.2013-02:00:00 19.9417 06.19.2013-03:00:00 19.9267 06.19.2013-04:00:00 19.9066 06.19.2013-05:00:00 19.9066 06.19.2013-06:00:00 19.8966 06.19.2013-07:00:00 19.8915 06.19.2013-08:00:00 19.9016 06.19.2013-09:00:00 19.8966 06.19.2013-10:00:00 19.8765 06.19.2013-11:00:00 19.8614 06.19.2013-12:00:00 19.8313 06.19.2013-13:00:00 19.8262 06.19.2013-14:00:00 19.8313 06.19.2013-15:00:00 20.0372 06.19.2013-16:00:00 20.1527 06.19.2013-17:00:00 20.2883 06.19.2013-18:00:00 20.3786 06.19.2013-19:00:00 20.4640 06.19.2013-20:00:00 20.4841 06.19.2013-21:00:00 20.5042 06.19.2013-22:00:00 20.5494 06.19.2013-23:00:00 20.6599 06.20.2013-00:00:00 20.8005 06.20.2013-01:00:00 20.9110 06.20.2013-02:00:00 21.1369 06.20.2013-03:00:00 21.3529 06.20.2013-04:00:00 21.5337 06.20.2013-05:00:00 21.6893 06.20.2013-06:00:00 21.9153 06.20.2013-07:00:00 22.2166 06.20.2013-08:00:00 22.4627 06.20.2013-09:00:00 22.6184 06.20.2013-10:00:00 22.8042 06.20.2013-11:00:00 22.9649 06.20.2013-12:00:00 23.0804 06.20.2013-13:00:00 23.1557 06.20.2013-14:00:00 23.2260 06.20.2013-15:00:00 23.2511 06.20.2013-16:00:00 23.2863 06.20.2013-17:00:00 23.3214 06.20.2013-18:00:00 23.4319 06.20.2013-19:00:00 23.5424 06.20.2013-20:00:00 23.6880 06.20.2013-21:00:00 23.7533 06.20.2013-22:00:00 23.7935 06.20.2013-23:00:00 23.7935 06.21.2013-00:00:00 23.8086 06.21.2013-01:00:00 23.8136 06.21.2013-02:00:00 23.8035 06.21.2013-03:00:00 23.8236 06.21.2013-04:00:00 23.8236 06.21.2013-05:00:00 23.8287 06.21.2013-06:00:00 23.8236 06.21.2013-07:00:00 23.8236 06.21.2013-08:00:00 23.8287 06.21.2013-09:00:00 23.8236 06.21.2013-10:00:00 23.8236 06.21.2013-11:00:00 23.8186 06.21.2013-12:00:00 23.8287 06.21.2013-13:00:00 23.8337 06.21.2013-14:00:00 23.8487 06.21.2013-15:00:00 23.8538 06.21.2013-16:00:00 23.8387 06.21.2013-17:00:00 23.8387 06.21.2013-18:00:00 23.8337 06.21.2013-19:00:00 23.8287 06.21.2013-20:00:00 23.8186 06.21.2013-21:00:00 23.8035 06.21.2013-22:00:00 23.8035 06.21.2013-23:00:00 23.8086 06.22.2013-00:00:00 23.8035 06.22.2013-01:00:00 23.7935 06.22.2013-02:00:00 23.7885 06.22.2013-03:00:00 23.7734 06.22.2013-04:00:00 23.7634 06.22.2013-05:00:00 23.7634 06.22.2013-06:00:00 23.7433 06.22.2013-07:00:00 23.7282 06.22.2013-08:00:00 23.7081 06.22.2013-09:00:00 23.6830 06.22.2013-10:00:00 23.6730 06.22.2013-11:00:00 23.6579 06.22.2013-12:00:00 23.6378 06.22.2013-13:00:00 23.6228 06.22.2013-14:00:00 23.6077 06.22.2013-15:00:00 23.6077 06.22.2013-16:00:00 23.5926 06.22.2013-17:00:00 23.5977 06.22.2013-18:00:00 23.5826 06.22.2013-19:00:00 23.5675 06.22.2013-20:00:00 23.5575 06.22.2013-21:00:00 23.5525 06.22.2013-22:00:00 23.5474 06.22.2013-23:00:00 23.5374 06.23.2013-00:00:00 23.5273 06.23.2013-01:00:00 23.5173 06.23.2013-02:00:00 23.5123 06.23.2013-03:00:00 23.4922 06.23.2013-04:00:00 23.4621 06.23.2013-05:00:00 23.4520 06.23.2013-06:00:00 23.4370 06.23.2013-07:00:00 23.4269 06.23.2013-08:00:00 23.4169 06.23.2013-09:00:00 23.4169 06.23.2013-10:00:00 23.4118 06.23.2013-11:00:00 23.4018 06.23.2013-12:00:00 23.3867 06.23.2013-13:00:00 23.3817 06.23.2013-14:00:00 23.3767 06.23.2013-15:00:00 23.3666 06.23.2013-16:00:00 23.3516 06.23.2013-17:00:00 23.3365 06.23.2013-18:00:00 23.3214 06.23.2013-19:00:00 23.3114 06.23.2013-20:00:00 23.3064 06.23.2013-21:00:00 23.3064 06.23.2013-22:00:00 23.3114 06.23.2013-23:00:00 23.3415 06.24.2013-00:00:00 23.4219 06.24.2013-01:00:00 23.4922 06.24.2013-02:00:00 23.5424 06.24.2013-03:00:00 23.6228 06.24.2013-04:00:00 23.8287 06.24.2013-05:00:00 23.9743 06.24.2013-06:00:00 24.0496 06.24.2013-07:00:00 24.1149 06.24.2013-08:00:00 24.1300 06.24.2013-09:00:00 24.1249 06.24.2013-10:00:00 24.1300 06.24.2013-11:00:00 24.1249 06.24.2013-12:00:00 24.1300 06.24.2013-13:00:00 24.1199 06.24.2013-14:00:00 24.1249 06.24.2013-15:00:00 24.1300 06.24.2013-16:00:00 24.1199 06.24.2013-17:00:00 24.1149 06.24.2013-18:00:00 24.0998 06.24.2013-19:00:00 24.0898 06.24.2013-20:00:00 24.0898 06.24.2013-21:00:00 24.0747 06.24.2013-22:00:00 24.0747 06.24.2013-23:00:00 24.0647 06.25.2013-00:00:00 24.0597 06.25.2013-01:00:00 24.0446 06.25.2013-02:00:00 24.0295 06.25.2013-03:00:00 24.0245 06.25.2013-04:00:00 24.0848 06.25.2013-05:00:00 24.2204 06.25.2013-06:00:00 24.2907 06.25.2013-07:00:00 24.3509 06.25.2013-08:00:00 24.4062 06.25.2013-09:00:00 24.4263 06.25.2013-10:00:00 24.4363 06.25.2013-11:00:00 24.4363 06.25.2013-12:00:00 24.4514 06.25.2013-13:00:00 24.4614 06.25.2013-14:00:00 24.4664 06.25.2013-15:00:00 24.4664 06.25.2013-16:00:00 24.4614 06.25.2013-17:00:00 24.4463 06.25.2013-18:00:00 24.4313 06.25.2013-19:00:00 24.4263 06.25.2013-20:00:00 24.4162 06.25.2013-21:00:00 24.4062 06.25.2013-22:00:00 24.4011 06.25.2013-23:00:00 24.4062 06.26.2013-00:00:00 24.3861 06.26.2013-01:00:00 24.3811 06.26.2013-02:00:00 24.3811 06.26.2013-03:00:00 24.3710 06.26.2013-04:00:00 24.3660 06.26.2013-05:00:00 24.3610 06.26.2013-06:00:00 24.3660 06.26.2013-07:00:00 24.3409 06.26.2013-08:00:00 24.3359 06.26.2013-09:00:00 24.3308 06.26.2013-10:00:00 24.3208 06.26.2013-11:00:00 24.3158 06.26.2013-12:00:00 24.3158 06.26.2013-13:00:00 24.3007 06.26.2013-14:00:00 24.2907 06.26.2013-15:00:00 24.2656 06.26.2013-16:00:00 24.2706 06.26.2013-17:00:00 24.2957 06.26.2013-18:00:00 24.3359 06.26.2013-19:00:00 24.3459 06.26.2013-20:00:00 24.3409 06.26.2013-21:00:00 24.3308 06.26.2013-22:00:00 24.3158 06.26.2013-23:00:00 24.3057 06.27.2013-00:00:00 24.3057 06.27.2013-01:00:00 24.2957 06.27.2013-02:00:00 24.2957 06.27.2013-03:00:00 24.2756 06.27.2013-04:00:00 24.2656 06.27.2013-05:00:00 24.2354 06.27.2013-06:00:00 24.2254 06.27.2013-07:00:00 24.2204 06.27.2013-08:00:00 24.1952 06.27.2013-09:00:00 24.1852 06.27.2013-10:00:00 24.1701 06.27.2013-11:00:00 24.1601 06.27.2013-12:00:00 24.1450 06.27.2013-13:00:00 24.1249 06.27.2013-14:00:00 24.0998 06.27.2013-15:00:00 24.0948 06.27.2013-16:00:00 24.0797 06.27.2013-17:00:00 24.0647 06.27.2013-18:00:00 24.0496 06.27.2013-19:00:00 24.0346 06.27.2013-20:00:00 24.0145 06.27.2013-21:00:00 24.0094 06.27.2013-22:00:00 24.0044 06.27.2013-23:00:00 23.9994 06.28.2013-00:00:00 23.9793 06.28.2013-01:00:00 23.9592 06.28.2013-02:00:00 23.9492 06.28.2013-03:00:00 23.9442 06.28.2013-04:00:00 23.9241 06.28.2013-05:00:00 23.8839 06.28.2013-06:00:00 23.8738 06.28.2013-07:00:00 23.8688 06.28.2013-08:00:00 23.8487 06.28.2013-09:00:00 23.8437 06.28.2013-10:00:00 23.8236 06.28.2013-11:00:00 23.7935 06.28.2013-12:00:00 23.7533 06.28.2013-13:00:00 23.7182 06.28.2013-14:00:00 23.6981 06.28.2013-15:00:00 23.6830 06.28.2013-16:00:00 23.6830 06.28.2013-17:00:00 23.6629 06.28.2013-18:00:00 23.6529 06.28.2013-19:00:00 23.6378 06.28.2013-20:00:00 23.6328 06.28.2013-21:00:00 23.6177 06.28.2013-22:00:00 23.6027 06.28.2013-23:00:00 23.5926 06.29.2013-00:00:00 23.5776 06.29.2013-01:00:00 23.5474 06.29.2013-02:00:00 23.5324 06.29.2013-03:00:00 23.5273 06.29.2013-04:00:00 23.5223 06.29.2013-05:00:00 23.5173 06.29.2013-06:00:00 23.4972 06.29.2013-07:00:00 23.4771 06.29.2013-08:00:00 23.4520 06.29.2013-09:00:00 23.4319 06.29.2013-10:00:00 23.3867 06.29.2013-11:00:00 23.3666 06.29.2013-12:00:00 23.3315 06.29.2013-13:00:00 23.3014 06.29.2013-14:00:00 23.2863 06.29.2013-15:00:00 23.2662 06.29.2013-16:00:00 23.2361 06.29.2013-17:00:00 23.2160 06.29.2013-18:00:00 23.2009 06.29.2013-19:00:00 23.1859 06.29.2013-20:00:00 23.1607 06.29.2013-21:00:00 23.1557 06.29.2013-22:00:00 23.1507 06.29.2013-23:00:00 23.1407 06.30.2013-00:00:00 23.1306 06.30.2013-01:00:00 23.1306 06.30.2013-02:00:00 23.1105 06.30.2013-03:00:00 23.0904 06.30.2013-04:00:00 23.0754 06.30.2013-05:00:00 23.0653 06.30.2013-06:00:00 23.0503 06.30.2013-07:00:00 23.0151 06.30.2013-08:00:00 22.9749 06.30.2013-09:00:00 22.9448 06.30.2013-10:00:00 22.9247 06.30.2013-11:00:00 22.8996 06.30.2013-12:00:00 22.8996 06.30.2013-13:00:00 22.8695 06.30.2013-14:00:00 22.8544 06.30.2013-15:00:00 22.8293 06.30.2013-16:00:00 22.8142 06.30.2013-17:00:00 22.7992 06.30.2013-18:00:00 22.7791 06.30.2013-19:00:00 22.7741 06.30.2013-20:00:00 22.7690 06.30.2013-21:00:00 22.7439 06.30.2013-22:00:00 22.7339 06.30.2013-23:00:00 22.7188 07.01.2013-00:00:00 22.6837 07.01.2013-01:00:00 22.6736 07.01.2013-02:00:00 22.6485 07.01.2013-03:00:00 22.6385 07.01.2013-04:00:00 22.6385 07.01.2013-05:00:00 22.5933 07.01.2013-06:00:00 22.5883 07.01.2013-07:00:00 22.5732 07.01.2013-08:00:00 22.5330 07.01.2013-09:00:00 22.5180 07.01.2013-10:00:00 22.5230 07.01.2013-11:00:00 22.4979 07.01.2013-12:00:00 22.4928 07.01.2013-13:00:00 22.4928 07.01.2013-14:00:00 22.4878 07.01.2013-15:00:00 22.4677 07.01.2013-16:00:00 22.4376 07.01.2013-17:00:00 22.4225 07.01.2013-18:00:00 22.4025 07.01.2013-19:00:00 22.3924 07.01.2013-20:00:00 22.3924 07.01.2013-21:00:00 22.3673 07.01.2013-22:00:00 22.3573 07.01.2013-23:00:00 22.3522 07.02.2013-00:00:00 22.3221 07.02.2013-01:00:00 22.3121 07.02.2013-02:00:00 22.3020 07.02.2013-03:00:00 22.2920 07.02.2013-04:00:00 22.2719 07.02.2013-05:00:00 22.2518 07.02.2013-06:00:00 22.2418 07.02.2013-07:00:00 22.2066 07.02.2013-08:00:00 22.2016 07.02.2013-09:00:00 22.1664 07.02.2013-10:00:00 22.1463 07.02.2013-11:00:00 22.1262 07.02.2013-12:00:00 22.0911 07.02.2013-13:00:00 22.0710 07.02.2013-14:00:00 22.0509 07.02.2013-15:00:00 22.0459 07.02.2013-16:00:00 22.0409 07.02.2013-17:00:00 22.0258 07.02.2013-18:00:00 22.0158 07.02.2013-19:00:00 21.9957 07.02.2013-20:00:00 21.9806 07.02.2013-21:00:00 21.9806 07.02.2013-22:00:00 21.9605 07.02.2013-23:00:00 21.9354 07.03.2013-00:00:00 21.9204 07.03.2013-01:00:00 21.8952 07.03.2013-02:00:00 21.8852 07.03.2013-03:00:00 21.8701 07.03.2013-04:00:00 21.8450 07.03.2013-05:00:00 21.8199 07.03.2013-06:00:00 21.8099 07.03.2013-07:00:00 21.7998 07.03.2013-08:00:00 21.7747 07.03.2013-09:00:00 21.7496 07.03.2013-10:00:00 21.7295 07.03.2013-11:00:00 21.7145 07.03.2013-12:00:00 21.6743 07.03.2013-13:00:00 21.6492 07.03.2013-14:00:00 21.6140 07.03.2013-15:00:00 21.5889 07.03.2013-16:00:00 21.5638 07.03.2013-17:00:00 21.5588 07.03.2013-18:00:00 21.5437 07.03.2013-19:00:00 21.5236 07.03.2013-20:00:00 21.5086 07.03.2013-21:00:00 21.4784 07.03.2013-22:00:00 21.4684 07.03.2013-23:00:00 21.4583 07.04.2013-00:00:00 21.4433 07.04.2013-01:00:00 21.4282 07.04.2013-02:00:00 21.4131 07.04.2013-03:00:00 21.4031 07.04.2013-04:00:00 21.3880 07.04.2013-05:00:00 21.3780 07.04.2013-06:00:00 21.3579 07.04.2013-07:00:00 21.3228 07.04.2013-08:00:00 21.2976 07.04.2013-09:00:00 21.2826 07.04.2013-10:00:00 21.2374 07.04.2013-11:00:00 21.2173 07.04.2013-12:00:00 21.1671 07.04.2013-13:00:00 21.1420 07.04.2013-14:00:00 21.1068 07.04.2013-15:00:00 21.0817 07.04.2013-16:00:00 21.0566 07.04.2013-17:00:00 21.0214 07.04.2013-18:00:00 21.0114 07.04.2013-19:00:00 20.9913 07.04.2013-20:00:00 20.9762 07.04.2013-21:00:00 20.9562 07.04.2013-22:00:00 20.9511 07.04.2013-23:00:00 20.9411 07.05.2013-00:00:00 20.9059 07.05.2013-01:00:00 20.8859 07.05.2013-02:00:00 20.8708 07.05.2013-03:00:00 20.8457 07.05.2013-04:00:00 20.8105 07.05.2013-05:00:00 20.7955 07.05.2013-06:00:00 20.7804 07.05.2013-07:00:00 20.7553 07.05.2013-08:00:00 20.7452 07.05.2013-09:00:00 20.7302 07.05.2013-10:00:00 20.7051 07.05.2013-11:00:00 20.6950 07.05.2013-12:00:00 20.6749 07.05.2013-13:00:00 20.6548 07.05.2013-14:00:00 20.6548 07.05.2013-15:00:00 20.6448 07.05.2013-16:00:00 20.6197 07.05.2013-17:00:00 20.5996 07.05.2013-18:00:00 20.5946 07.05.2013-19:00:00 20.5795 07.05.2013-20:00:00 20.5594 07.05.2013-21:00:00 20.5293 07.05.2013-22:00:00 20.5092 07.05.2013-23:00:00 20.4891 07.06.2013-00:00:00 20.4640 07.06.2013-01:00:00 20.4389 07.06.2013-02:00:00 20.4289 07.06.2013-03:00:00 20.4088 07.06.2013-04:00:00 20.3987 07.06.2013-05:00:00 20.3987 07.06.2013-06:00:00 20.3686 07.06.2013-07:00:00 20.3485 07.06.2013-08:00:00 20.3134 07.06.2013-09:00:00 20.2631 07.06.2013-10:00:00 20.2230 07.06.2013-11:00:00 20.1878 07.06.2013-12:00:00 20.1577 07.06.2013-13:00:00 20.1024 07.06.2013-14:00:00 20.0623 07.06.2013-15:00:00 20.0422 07.06.2013-16:00:00 20.0221 07.06.2013-17:00:00 20.0070 07.06.2013-18:00:00 19.9669 07.06.2013-19:00:00 19.9568 07.06.2013-20:00:00 19.9116 07.06.2013-21:00:00 19.9116 07.06.2013-22:00:00 19.9016 07.06.2013-23:00:00 19.8865 07.07.2013-00:00:00 19.8714 07.07.2013-01:00:00 19.8564 07.07.2013-02:00:00 19.8413 07.07.2013-03:00:00 19.8262 07.07.2013-04:00:00 19.8062 07.07.2013-05:00:00 19.7810 07.07.2013-06:00:00 19.7710 07.07.2013-07:00:00 19.7459 07.07.2013-08:00:00 19.7107 07.07.2013-09:00:00 19.6957 07.07.2013-10:00:00 19.6605 07.07.2013-11:00:00 19.6304 07.07.2013-12:00:00 19.6053 07.07.2013-13:00:00 19.5551 07.07.2013-14:00:00 19.5350 07.07.2013-15:00:00 19.5149 07.07.2013-16:00:00 19.5048 07.07.2013-17:00:00 19.4697 07.07.2013-18:00:00 19.4496 07.07.2013-19:00:00 19.4446 07.07.2013-20:00:00 19.4295 07.07.2013-21:00:00 19.4044 07.07.2013-22:00:00 19.4044 07.07.2013-23:00:00 19.3893 07.08.2013-00:00:00 19.3793 07.08.2013-01:00:00 19.3743 07.08.2013-02:00:00 19.3793 07.08.2013-03:00:00 19.3492 07.08.2013-04:00:00 19.3441 07.08.2013-05:00:00 19.3341 07.08.2013-06:00:00 19.3291 07.08.2013-07:00:00 19.3090 07.08.2013-08:00:00 19.2939 07.08.2013-09:00:00 19.2789 07.08.2013-10:00:00 19.2487 07.08.2013-11:00:00 19.2186 07.08.2013-12:00:00 19.1784 07.08.2013-13:00:00 19.1332 07.08.2013-14:00:00 19.0880 07.08.2013-15:00:00 19.0880 07.08.2013-16:00:00 19.0629 07.08.2013-17:00:00 19.0177 07.08.2013-18:00:00 19.0027 07.08.2013-19:00:00 18.9826 07.08.2013-20:00:00 18.9725 07.08.2013-21:00:00 18.9625 07.08.2013-22:00:00 18.9474 07.08.2013-23:00:00 18.9424 07.09.2013-00:00:00 18.9273 07.09.2013-01:00:00 18.9223 07.09.2013-02:00:00 18.9173 07.09.2013-03:00:00 18.9022 07.09.2013-04:00:00 18.8972 07.09.2013-05:00:00 18.8721 07.09.2013-06:00:00 18.8620 07.09.2013-07:00:00 18.8369 07.09.2013-08:00:00 18.8068 07.09.2013-09:00:00 18.7817 07.09.2013-10:00:00 18.7566 07.09.2013-11:00:00 18.7415 07.09.2013-12:00:00 18.7014 07.09.2013-13:00:00 18.6762 07.09.2013-14:00:00 18.6511 07.09.2013-15:00:00 18.6260 07.09.2013-16:00:00 18.6009 07.09.2013-17:00:00 18.5858 07.09.2013-18:00:00 18.5457 07.09.2013-19:00:00 18.5407 07.09.2013-20:00:00 18.5356 07.09.2013-21:00:00 18.5256 07.09.2013-22:00:00 18.5256 07.09.2013-23:00:00 18.5155 07.10.2013-00:00:00 18.5206 07.10.2013-01:00:00 18.5155 07.10.2013-02:00:00 18.5055 07.10.2013-03:00:00 18.5005 07.10.2013-04:00:00 18.5005 07.10.2013-05:00:00 18.4854 07.10.2013-06:00:00 18.4804 07.10.2013-07:00:00 18.4703 07.10.2013-08:00:00 18.4603 07.10.2013-09:00:00 18.4402 07.10.2013-10:00:00 18.4101 07.10.2013-11:00:00 18.3950 07.10.2013-12:00:00 18.3599 07.10.2013-13:00:00 18.3247 07.10.2013-14:00:00 18.2896 07.10.2013-15:00:00 18.2494 07.10.2013-16:00:00 18.2393 07.10.2013-17:00:00 18.2343 07.10.2013-18:00:00 18.2142 07.10.2013-19:00:00 18.1992 07.10.2013-20:00:00 18.1841 07.10.2013-21:00:00 18.1640 07.10.2013-22:00:00 18.1640 07.10.2013-23:00:00 18.1540 07.11.2013-00:00:00 18.1489 07.11.2013-01:00:00 18.1489 07.11.2013-02:00:00 18.1489 07.11.2013-03:00:00 18.1439 07.11.2013-04:00:00 18.1289 07.11.2013-05:00:00 18.1138 07.11.2013-06:00:00 18.1038 07.11.2013-07:00:00 18.0887 07.11.2013-08:00:00 18.0686 07.11.2013-09:00:00 18.0586 07.11.2013-10:00:00 18.0334 07.11.2013-11:00:00 18.0083 07.11.2013-12:00:00 17.9631 07.11.2013-13:00:00 17.9431 07.11.2013-14:00:00 17.9079 07.11.2013-15:00:00 17.8778 07.11.2013-16:00:00 17.8577 07.11.2013-17:00:00 17.8476 07.11.2013-18:00:00 17.8376 07.11.2013-19:00:00 17.8225 07.11.2013-20:00:00 17.8225 07.11.2013-21:00:00 17.8225 07.11.2013-22:00:00 17.8175 07.11.2013-23:00:00 17.8125 07.12.2013-00:00:00 17.8125 07.12.2013-01:00:00 17.8125 07.12.2013-02:00:00 17.8175 07.12.2013-03:00:00 17.8075 07.12.2013-04:00:00 17.8075 07.12.2013-05:00:00 17.8024 07.12.2013-06:00:00 17.7874 07.12.2013-07:00:00 17.7623 07.12.2013-08:00:00 17.7422 07.12.2013-09:00:00 17.7372 07.12.2013-10:00:00 17.7171 07.12.2013-11:00:00 17.6970 07.12.2013-12:00:00 17.6669 07.12.2013-13:00:00 17.6317 07.12.2013-14:00:00 17.5965 07.12.2013-15:00:00 17.5664 07.12.2013-16:00:00 17.5564 07.12.2013-17:00:00 17.5564 07.12.2013-18:00:00 17.5463 07.12.2013-19:00:00 17.5413 07.12.2013-20:00:00 17.5363 07.12.2013-21:00:00 17.5212 07.12.2013-22:00:00 17.5212 07.12.2013-23:00:00 17.5162 07.13.2013-00:00:00 17.4961 07.13.2013-01:00:00 17.4760 07.13.2013-02:00:00 17.4710 07.13.2013-03:00:00 17.4710 07.13.2013-04:00:00 17.4610 07.13.2013-05:00:00 17.4509 07.13.2013-06:00:00 17.4358 07.13.2013-07:00:00 17.4158 07.13.2013-08:00:00 17.4007 07.13.2013-09:00:00 17.3756 07.13.2013-10:00:00 17.3505 07.13.2013-11:00:00 17.3103 07.13.2013-12:00:00 17.3003 07.13.2013-13:00:00 17.2802 07.13.2013-14:00:00 17.2450 07.13.2013-15:00:00 17.2149 07.13.2013-16:00:00 17.1948 07.13.2013-17:00:00 17.1747 07.13.2013-18:00:00 17.1596 07.13.2013-19:00:00 17.1496 07.13.2013-20:00:00 17.1446 07.13.2013-21:00:00 17.1446 07.13.2013-22:00:00 17.1295 07.13.2013-23:00:00 17.1245 07.14.2013-00:00:00 17.1044 07.14.2013-01:00:00 17.1044 07.14.2013-02:00:00 17.0944 07.14.2013-03:00:00 17.0743 07.14.2013-04:00:00 17.0693 07.14.2013-05:00:00 17.0693 07.14.2013-06:00:00 17.0642 07.14.2013-07:00:00 17.0341 07.14.2013-08:00:00 17.0140 07.14.2013-09:00:00 16.9839 07.14.2013-10:00:00 16.9537 07.14.2013-11:00:00 16.9337 07.14.2013-12:00:00 16.8985 07.14.2013-13:00:00 16.8834 07.14.2013-14:00:00 16.8433 07.14.2013-15:00:00 16.8131 07.14.2013-16:00:00 16.8081 07.14.2013-17:00:00 16.7830 07.14.2013-18:00:00 16.7780 07.14.2013-19:00:00 16.7479 07.14.2013-20:00:00 16.7378 07.14.2013-21:00:00 16.7278 07.14.2013-22:00:00 16.7077 07.14.2013-23:00:00 16.7027 07.15.2013-00:00:00 16.7027 07.15.2013-01:00:00 16.6926 07.15.2013-02:00:00 16.6675 07.15.2013-03:00:00 16.6675 07.15.2013-04:00:00 16.6524 07.15.2013-05:00:00 16.6474 07.15.2013-06:00:00 16.6223 07.15.2013-07:00:00 16.5972 07.15.2013-08:00:00 16.5771 07.15.2013-09:00:00 16.5620 07.15.2013-10:00:00 16.5319 07.15.2013-11:00:00 16.4968 07.15.2013-12:00:00 16.4917 07.15.2013-13:00:00 16.4767 07.15.2013-14:00:00 16.4516 07.15.2013-15:00:00 16.4465 07.15.2013-16:00:00 16.4214 07.15.2013-17:00:00 16.4114 07.15.2013-18:00:00 16.3813 07.15.2013-19:00:00 16.3662 07.15.2013-20:00:00 16.3762 07.15.2013-21:00:00 16.3561 07.15.2013-22:00:00 16.3511 07.15.2013-23:00:00 16.3361 07.16.2013-00:00:00 16.3361 07.16.2013-01:00:00 16.3160 07.16.2013-02:00:00 16.3110 07.16.2013-03:00:00 16.3059 07.16.2013-04:00:00 16.3059 07.16.2013-05:00:00 16.2708 07.16.2013-06:00:00 16.2607 07.16.2013-07:00:00 16.2256 07.16.2013-08:00:00 16.2105 07.16.2013-09:00:00 16.1854 07.16.2013-10:00:00 16.1804 07.16.2013-11:00:00 16.1653 07.16.2013-12:00:00 16.1703 07.16.2013-13:00:00 16.1754 07.16.2013-14:00:00 16.1703 07.16.2013-15:00:00 16.1653 07.16.2013-16:00:00 16.1503 07.16.2013-17:00:00 16.1402 07.16.2013-18:00:00 16.1201 07.16.2013-19:00:00 16.0950 07.16.2013-20:00:00 16.0950 07.16.2013-21:00:00 16.0749 07.16.2013-22:00:00 16.0599 07.16.2013-23:00:00 16.0548 07.17.2013-00:00:00 16.0498 07.17.2013-01:00:00 16.0448 07.17.2013-02:00:00 16.0398 07.17.2013-03:00:00 16.0398 07.17.2013-04:00:00 16.0347 07.17.2013-05:00:00 16.0297 07.17.2013-06:00:00 16.0247 07.17.2013-07:00:00 16.0297 07.17.2013-08:00:00 16.0096 07.17.2013-09:00:00 15.9845 07.17.2013-10:00:00 15.9644 07.17.2013-11:00:00 15.9494 07.17.2013-12:00:00 15.9293 07.17.2013-13:00:00 15.9042 07.17.2013-14:00:00 15.8690 07.17.2013-15:00:00 15.8590 07.17.2013-16:00:00 15.8489 07.17.2013-17:00:00 15.8439 07.17.2013-18:00:00 15.8339 07.17.2013-19:00:00 15.8238 07.17.2013-20:00:00 15.8188 07.17.2013-21:00:00 15.8138 07.17.2013-22:00:00 15.8088 07.17.2013-23:00:00 15.8037 07.18.2013-00:00:00 15.7987 07.18.2013-01:00:00 15.7937 07.18.2013-02:00:00 15.7887 07.18.2013-03:00:00 15.7837 07.18.2013-04:00:00 15.7837 07.18.2013-05:00:00 15.7736 07.18.2013-06:00:00 15.7636 07.18.2013-07:00:00 15.7385 07.18.2013-08:00:00 15.7184 07.18.2013-09:00:00 15.6682 07.18.2013-10:00:00 15.6631 07.18.2013-11:00:00 15.6481 07.18.2013-12:00:00 15.6129 07.18.2013-13:00:00 15.5878 07.18.2013-14:00:00 15.5778 07.18.2013-15:00:00 15.5677 07.18.2013-16:00:00 15.5476 07.18.2013-17:00:00 15.5326 07.18.2013-18:00:00 15.5175 07.18.2013-19:00:00 15.5024 07.18.2013-20:00:00 15.4924 07.18.2013-21:00:00 15.4823 07.18.2013-22:00:00 15.4673 07.18.2013-23:00:00 15.4673 07.19.2013-00:00:00 15.4673 07.19.2013-01:00:00 15.4572 07.19.2013-02:00:00 15.4522 07.19.2013-03:00:00 15.4472 07.19.2013-04:00:00 15.4372 07.19.2013-05:00:00 15.4321 07.19.2013-06:00:00 15.4221 07.19.2013-07:00:00 15.4221 07.19.2013-08:00:00 15.3970 07.19.2013-09:00:00 15.3869 07.19.2013-10:00:00 15.3769 07.19.2013-11:00:00 15.3518 07.19.2013-12:00:00 15.3417 07.19.2013-13:00:00 15.3317 07.19.2013-14:00:00 15.2965 07.19.2013-15:00:00 15.2765 07.19.2013-16:00:00 15.2564 07.19.2013-17:00:00 15.2413 07.19.2013-18:00:00 15.2162 07.19.2013-19:00:00 15.1911 07.19.2013-20:00:00 15.1710 07.19.2013-21:00:00 15.1609 07.19.2013-22:00:00 15.1609 07.19.2013-23:00:00 15.1660 07.20.2013-00:00:00 15.1609 07.20.2013-01:00:00 15.1609 07.20.2013-02:00:00 15.1559 07.20.2013-03:00:00 15.1559 07.20.2013-04:00:00 15.1559 07.20.2013-05:00:00 15.1459 07.20.2013-06:00:00 15.1308 07.20.2013-07:00:00 15.1107 07.20.2013-08:00:00 15.1007 07.20.2013-09:00:00 15.0806 07.20.2013-10:00:00 15.0706 07.20.2013-11:00:00 15.0304 07.20.2013-12:00:00 15.0153 07.20.2013-13:00:00 15.0003 07.20.2013-14:00:00 14.9852 07.20.2013-15:00:00 14.9551 07.20.2013-16:00:00 14.9350 07.20.2013-17:00:00 14.9199 07.20.2013-18:00:00 14.9048 07.20.2013-19:00:00 14.8797 07.20.2013-20:00:00 14.8697 07.20.2013-21:00:00 14.8596 07.20.2013-22:00:00 14.8546 07.20.2013-23:00:00 14.8496 07.21.2013-00:00:00 14.8496 07.21.2013-01:00:00 14.8496 07.21.2013-02:00:00 14.8396 07.21.2013-03:00:00 14.8345 07.21.2013-04:00:00 14.8345 07.21.2013-05:00:00 14.8245 07.21.2013-06:00:00 14.8195 07.21.2013-07:00:00 14.8044 07.21.2013-08:00:00 14.7893 07.21.2013-09:00:00 14.7592 07.21.2013-10:00:00 14.7341 07.21.2013-11:00:00 14.6989 07.21.2013-12:00:00 14.6738 07.21.2013-13:00:00 14.6588 07.21.2013-14:00:00 14.6337 07.21.2013-15:00:00 14.6085 07.21.2013-16:00:00 14.6035 07.21.2013-17:00:00 14.5784 07.21.2013-18:00:00 14.5583 07.21.2013-19:00:00 14.5433 07.21.2013-20:00:00 14.5282 07.21.2013-21:00:00 14.5282 07.21.2013-22:00:00 14.5282 07.21.2013-23:00:00 14.5282 07.22.2013-00:00:00 14.5282 07.22.2013-01:00:00 14.5282 07.22.2013-02:00:00 14.5282 07.22.2013-03:00:00 14.5232 07.22.2013-04:00:00 14.5232 07.22.2013-05:00:00 14.5131 07.22.2013-06:00:00 14.5031 07.22.2013-07:00:00 14.4930 07.22.2013-08:00:00 14.4730 07.22.2013-09:00:00 14.4478 07.22.2013-10:00:00 14.4177 07.22.2013-11:00:00 14.3826 07.22.2013-12:00:00 14.3424 07.22.2013-13:00:00 14.3323 07.22.2013-14:00:00 14.3022 07.22.2013-15:00:00 14.2721 07.22.2013-16:00:00 14.2671 07.22.2013-17:00:00 14.2570 07.22.2013-18:00:00 14.2520 07.22.2013-19:00:00 14.2420 07.22.2013-20:00:00 14.2420 07.22.2013-21:00:00 14.2470 07.22.2013-22:00:00 14.2420 07.22.2013-23:00:00 14.2369 07.23.2013-00:00:00 14.2319 07.23.2013-01:00:00 14.2319 07.23.2013-02:00:00 14.2269 07.23.2013-03:00:00 14.2168 07.23.2013-04:00:00 14.2118 07.23.2013-05:00:00 14.2118 07.23.2013-06:00:00 14.1917 07.23.2013-07:00:00 14.1767 07.23.2013-08:00:00 14.1365 07.23.2013-09:00:00 14.1064 07.23.2013-10:00:00 14.0712 07.23.2013-11:00:00 14.0511 07.23.2013-12:00:00 14.0310 07.23.2013-13:00:00 14.0160 07.23.2013-14:00:00 14.0109 07.23.2013-15:00:00 13.9858 07.23.2013-16:00:00 13.9858 07.23.2013-17:00:00 13.9808 07.23.2013-18:00:00 13.9708 07.23.2013-19:00:00 13.9658 07.23.2013-20:00:00 13.9607 07.23.2013-21:00:00 13.9457 07.23.2013-22:00:00 13.9306 07.23.2013-23:00:00 13.9155 07.24.2013-00:00:00 13.9155 07.24.2013-01:00:00 13.9155 07.24.2013-02:00:00 13.9055 07.24.2013-03:00:00 13.9005 07.24.2013-04:00:00 13.8904 07.24.2013-05:00:00 13.8754 07.24.2013-06:00:00 13.8703 07.24.2013-07:00:00 13.8553 07.24.2013-08:00:00 13.8502 07.24.2013-09:00:00 13.8302 07.24.2013-10:00:00 13.8151 07.24.2013-11:00:00 13.8051 07.24.2013-12:00:00 13.7799 07.24.2013-13:00:00 13.7599 07.24.2013-14:00:00 13.7448 07.24.2013-15:00:00 13.7197 07.24.2013-16:00:00 13.6946 07.24.2013-17:00:00 13.6895 07.24.2013-18:00:00 13.6795 07.24.2013-19:00:00 13.6494 07.24.2013-20:00:00 13.6644 07.24.2013-21:00:00 13.6544 07.24.2013-22:00:00 13.6544 07.24.2013-23:00:00 13.6444 07.25.2013-00:00:00 13.6393 07.25.2013-01:00:00 13.6293 07.25.2013-02:00:00 13.6293 07.25.2013-03:00:00 13.6293 07.25.2013-04:00:00 13.6192 07.25.2013-05:00:00 13.6092 07.25.2013-06:00:00 13.5941 07.25.2013-07:00:00 13.5791 07.25.2013-08:00:00 13.5540 07.25.2013-09:00:00 13.5389 07.25.2013-10:00:00 13.5138 07.25.2013-11:00:00 13.4686 07.25.2013-12:00:00 13.4485 07.25.2013-13:00:00 13.4334 07.25.2013-14:00:00 13.4033 07.25.2013-15:00:00 13.3732 07.25.2013-16:00:00 13.3631 07.25.2013-17:00:00 13.3481 07.25.2013-18:00:00 13.3380 07.25.2013-19:00:00 13.3280 07.25.2013-20:00:00 13.3330 07.25.2013-21:00:00 13.3280 07.25.2013-22:00:00 13.3179 07.25.2013-23:00:00 13.3129 07.26.2013-00:00:00 13.3079 07.26.2013-01:00:00 13.3029 07.26.2013-02:00:00 13.2978 07.26.2013-03:00:00 13.2928 07.26.2013-04:00:00 13.2928 07.26.2013-05:00:00 13.2828 07.26.2013-06:00:00 13.2727 07.26.2013-07:00:00 13.2526 07.26.2013-08:00:00 13.2476 07.26.2013-09:00:00 13.2326 07.26.2013-10:00:00 13.2125 07.26.2013-11:00:00 13.1974 07.26.2013-12:00:00 13.1522 07.26.2013-13:00:00 13.1271 07.26.2013-14:00:00 13.1221 07.26.2013-15:00:00 13.0869 07.26.2013-16:00:00 13.0668 07.26.2013-17:00:00 13.0367 07.26.2013-18:00:00 13.0216 07.26.2013-19:00:00 13.0216 07.26.2013-20:00:00 13.0166 07.26.2013-21:00:00 13.0116 07.26.2013-22:00:00 13.0066 07.26.2013-23:00:00 12.9915 07.27.2013-00:00:00 12.9965 07.27.2013-01:00:00 12.9965 07.27.2013-02:00:00 13.0016 07.27.2013-03:00:00 13.0016 07.27.2013-04:00:00 12.9965 07.27.2013-05:00:00 12.9865 07.27.2013-06:00:00 12.9764 07.27.2013-07:00:00 12.9614 07.27.2013-08:00:00 12.9564 07.27.2013-09:00:00 12.9363 07.27.2013-10:00:00 12.9112 07.27.2013-11:00:00 12.8760 07.27.2013-12:00:00 12.8308 07.27.2013-13:00:00 12.8208 07.27.2013-14:00:00 12.8107 07.27.2013-15:00:00 12.7906 07.27.2013-16:00:00 12.7605 07.27.2013-17:00:00 12.7454 07.27.2013-18:00:00 12.7354 07.27.2013-19:00:00 12.7203 07.27.2013-20:00:00 12.7203 07.27.2013-21:00:00 12.7153 07.27.2013-22:00:00 12.7153 07.27.2013-23:00:00 12.7153 07.28.2013-00:00:00 12.7153 07.28.2013-01:00:00 12.7002 07.28.2013-02:00:00 12.7002 07.28.2013-03:00:00 12.6952 07.28.2013-04:00:00 12.6952 07.28.2013-05:00:00 12.6902 07.28.2013-06:00:00 12.6852 07.28.2013-07:00:00 12.6751 07.28.2013-08:00:00 12.6651 07.28.2013-09:00:00 12.6601 07.28.2013-10:00:00 12.6249 07.28.2013-11:00:00 12.5948 07.28.2013-12:00:00 12.5596 07.28.2013-13:00:00 12.5295 07.28.2013-14:00:00 12.5044 07.28.2013-15:00:00 12.4843 07.28.2013-16:00:00 12.4743 07.28.2013-17:00:00 12.4692 07.28.2013-18:00:00 12.4692 07.28.2013-19:00:00 12.4592 07.28.2013-20:00:00 12.4592 07.28.2013-21:00:00 12.4542 07.28.2013-22:00:00 12.4492 07.28.2013-23:00:00 12.4441 07.29.2013-00:00:00 12.4391 07.29.2013-01:00:00 12.4341 07.29.2013-02:00:00 12.4341 07.29.2013-03:00:00 12.4291 07.29.2013-04:00:00 12.4341 07.29.2013-05:00:00 12.4291 07.29.2013-06:00:00 12.4240 07.29.2013-07:00:00 12.4090 07.29.2013-08:00:00 12.3889 07.29.2013-09:00:00 12.3839 07.29.2013-10:00:00 12.3688 07.29.2013-11:00:00 12.3487 07.29.2013-12:00:00 12.3236 07.29.2013-13:00:00 12.2985 07.29.2013-14:00:00 12.2734 07.29.2013-15:00:00 12.2533 07.29.2013-16:00:00 12.2332 07.29.2013-17:00:00 12.2031 07.29.2013-18:00:00 12.1830 07.29.2013-19:00:00 12.1629 07.29.2013-20:00:00 12.1679 07.29.2013-21:00:00 12.1780 07.29.2013-22:00:00 12.1629 07.29.2013-23:00:00 12.1629 07.30.2013-00:00:00 12.1579 07.30.2013-01:00:00 12.1579 07.30.2013-02:00:00 12.1478 07.30.2013-03:00:00 12.1378 07.30.2013-04:00:00 12.1378 07.30.2013-05:00:00 12.1328 07.30.2013-06:00:00 12.1378 07.30.2013-07:00:00 12.1328 07.30.2013-08:00:00 12.1127 07.30.2013-09:00:00 12.0876 07.30.2013-10:00:00 12.0675 07.30.2013-11:00:00 12.0424 07.30.2013-12:00:00 12.0323 07.30.2013-13:00:00 12.0022 07.30.2013-14:00:00 11.9972 07.30.2013-15:00:00 11.9771 07.30.2013-16:00:00 11.9671 07.30.2013-17:00:00 11.9520 07.30.2013-18:00:00 11.9369 07.30.2013-19:00:00 11.9269 07.30.2013-20:00:00 11.9319 07.30.2013-21:00:00 11.9269 07.30.2013-22:00:00 11.9269 07.30.2013-23:00:00 11.9219 07.31.2013-00:00:00 11.9219 07.31.2013-01:00:00 11.9269 07.31.2013-02:00:00 11.9168 07.31.2013-03:00:00 11.9219 07.31.2013-04:00:00 11.9219 07.31.2013-05:00:00 11.9219 07.31.2013-06:00:00 11.9219 07.31.2013-07:00:00 11.9168 07.31.2013-08:00:00 11.9068 07.31.2013-09:00:00 11.8968 07.31.2013-10:00:00 11.8716 07.31.2013-11:00:00 11.8465 07.31.2013-12:00:00 11.8365 07.31.2013-13:00:00 11.8315 07.31.2013-14:00:00 11.8264 07.31.2013-15:00:00 11.8365 07.31.2013-16:00:00 11.8013 07.31.2013-17:00:00 11.7863 07.31.2013-18:00:00 11.7310 07.31.2013-19:00:00 11.7160 07.31.2013-20:00:00 11.7260 07.31.2013-21:00:00 11.7210 07.31.2013-22:00:00 11.7210 07.31.2013-23:00:00 11.7210 08.01.2013-00:00:00 11.7210 08.01.2013-01:00:00 11.7210 08.01.2013-02:00:00 11.7160 08.01.2013-03:00:00 11.7210 08.01.2013-04:00:00 11.7160 08.01.2013-05:00:00 11.7160 08.01.2013-06:00:00 11.7109 08.01.2013-07:00:00 11.7059 08.01.2013-08:00:00 11.6959 08.01.2013-09:00:00 11.6758 08.01.2013-10:00:00 11.6657 08.01.2013-11:00:00 11.6457 08.01.2013-12:00:00 11.6306 08.01.2013-13:00:00 11.6205 08.01.2013-14:00:00 11.5854 08.01.2013-15:00:00 11.5754 08.01.2013-16:00:00 11.5703 08.01.2013-17:00:00 11.5754 08.01.2013-18:00:00 11.5854 08.01.2013-19:00:00 11.5854 08.01.2013-20:00:00 11.5904 08.01.2013-21:00:00 11.5854 08.01.2013-22:00:00 11.5854 08.01.2013-23:00:00 11.5804 08.02.2013-00:00:00 11.5754 08.02.2013-01:00:00 11.5754 08.02.2013-02:00:00 11.5754 08.02.2013-03:00:00 11.5804 08.02.2013-04:00:00 11.5854 08.02.2013-05:00:00 11.5804 08.02.2013-06:00:00 11.5904 08.02.2013-07:00:00 11.5954 08.02.2013-08:00:00 11.5954 08.02.2013-09:00:00 11.5904 08.02.2013-10:00:00 11.5904 08.02.2013-11:00:00 11.5854 08.02.2013-12:00:00 11.5603 08.02.2013-13:00:00 11.5302 08.02.2013-14:00:00 11.5000 08.02.2013-15:00:00 11.5050 08.02.2013-16:00:00 11.5000 08.02.2013-17:00:00 11.4850 08.02.2013-18:00:00 11.4900 08.02.2013-19:00:00 11.4850 08.02.2013-20:00:00 11.4850 08.02.2013-21:00:00 11.4850 08.02.2013-22:00:00 11.4799 08.02.2013-23:00:00 11.4799 08.03.2013-00:00:00 11.4850 08.03.2013-01:00:00 11.4799 08.03.2013-02:00:00 11.4749 08.03.2013-03:00:00 11.4749 08.03.2013-04:00:00 11.4699 08.03.2013-05:00:00 11.4749 08.03.2013-06:00:00 11.4749 08.03.2013-07:00:00 11.4699 08.03.2013-08:00:00 11.4498 08.03.2013-09:00:00 11.4448 08.03.2013-10:00:00 11.4297 08.03.2013-11:00:00 11.4096 08.03.2013-12:00:00 11.3845 08.03.2013-13:00:00 11.3745 08.03.2013-14:00:00 11.3594 08.03.2013-15:00:00 11.3494 08.03.2013-16:00:00 11.3443 08.03.2013-17:00:00 11.3293 08.03.2013-18:00:00 11.3142 08.03.2013-19:00:00 11.2992 08.03.2013-20:00:00 11.3042 08.03.2013-21:00:00 11.3042 08.03.2013-22:00:00 11.3092 08.03.2013-23:00:00 11.3092 08.04.2013-00:00:00 11.3042 08.04.2013-01:00:00 11.2941 08.04.2013-02:00:00 11.2992 08.04.2013-03:00:00 11.2992 08.04.2013-04:00:00 11.2992 08.04.2013-05:00:00 11.2992 08.04.2013-06:00:00 11.2841 08.04.2013-07:00:00 11.2590 08.04.2013-08:00:00 11.2339 08.04.2013-09:00:00 11.2088 08.04.2013-10:00:00 11.1887 08.04.2013-11:00:00 11.1535 08.04.2013-12:00:00 11.1334 08.04.2013-13:00:00 11.1083 08.04.2013-14:00:00 11.1033 08.04.2013-15:00:00 11.0882 08.04.2013-16:00:00 11.0782 08.04.2013-17:00:00 11.0681 08.04.2013-18:00:00 11.0481 08.04.2013-19:00:00 11.0481 08.04.2013-20:00:00 11.0481 08.04.2013-21:00:00 11.0481 08.04.2013-22:00:00 11.0481 08.04.2013-23:00:00 11.0481 08.05.2013-00:00:00 11.0430 08.05.2013-01:00:00 11.0330 08.05.2013-02:00:00 11.0280 08.05.2013-03:00:00 11.0230 08.05.2013-04:00:00 11.0230 08.05.2013-05:00:00 11.0230 08.05.2013-06:00:00 11.0129 08.05.2013-07:00:00 10.9928 08.05.2013-08:00:00 10.9828 08.05.2013-09:00:00 10.9778 08.05.2013-10:00:00 10.9577 08.05.2013-11:00:00 10.9476 08.05.2013-12:00:00 10.9376 08.05.2013-13:00:00 10.9125 08.05.2013-14:00:00 10.9125 08.05.2013-15:00:00 10.9125 08.05.2013-16:00:00 10.8974 08.05.2013-17:00:00 10.8673 08.05.2013-18:00:00 10.8422 08.05.2013-19:00:00 10.8371 08.05.2013-20:00:00 10.8371 08.05.2013-21:00:00 10.8321 08.05.2013-22:00:00 10.8321 08.05.2013-23:00:00 10.8321 08.06.2013-00:00:00 10.8271 08.06.2013-01:00:00 10.8221 08.06.2013-02:00:00 10.8221 08.06.2013-03:00:00 10.8120 08.06.2013-04:00:00 10.8070 08.06.2013-05:00:00 10.8070 08.06.2013-06:00:00 10.7919 08.06.2013-07:00:00 10.7819 08.06.2013-08:00:00 10.7668 08.06.2013-09:00:00 10.7518 08.06.2013-10:00:00 10.7518 08.06.2013-11:00:00 10.7467 08.06.2013-12:00:00 10.7467 08.06.2013-13:00:00 10.7417 08.06.2013-14:00:00 10.7317 08.06.2013-15:00:00 10.7367 08.06.2013-16:00:00 10.7267 08.06.2013-17:00:00 10.7116 08.06.2013-18:00:00 10.6965 08.06.2013-19:00:00 10.6915 08.06.2013-20:00:00 10.6865 08.06.2013-21:00:00 10.6865 08.06.2013-22:00:00 10.6865 08.06.2013-23:00:00 10.6865 08.07.2013-00:00:00 10.6815 08.07.2013-01:00:00 10.6764 08.07.2013-02:00:00 10.6714 08.07.2013-03:00:00 10.6614 08.07.2013-04:00:00 10.6614 08.07.2013-05:00:00 10.6614 08.07.2013-06:00:00 10.6564 08.07.2013-07:00:00 10.6513 08.07.2013-08:00:00 10.6363 08.07.2013-09:00:00 10.6061 08.07.2013-10:00:00 10.5911 08.07.2013-11:00:00 10.5810 08.07.2013-12:00:00 10.5760 08.07.2013-13:00:00 10.5609 08.07.2013-14:00:00 10.5409 08.07.2013-15:00:00 10.5308 08.07.2013-16:00:00 10.5258 08.07.2013-17:00:00 10.5208 08.07.2013-18:00:00 10.5157 08.07.2013-19:00:00 10.5107 08.07.2013-20:00:00 10.5208 08.07.2013-21:00:00 10.5157 08.07.2013-22:00:00 10.5208 08.07.2013-23:00:00 10.5107 08.08.2013-00:00:00 10.5057 08.08.2013-01:00:00 10.5007 08.08.2013-02:00:00 10.5057 08.08.2013-03:00:00 10.5057 08.08.2013-04:00:00 10.4957 08.08.2013-05:00:00 10.4906 08.08.2013-06:00:00 10.4806 08.08.2013-07:00:00 10.4705 08.08.2013-08:00:00 10.4505 08.08.2013-09:00:00 10.4354 08.08.2013-10:00:00 10.4203 08.08.2013-11:00:00 10.4103 08.08.2013-12:00:00 10.3802 08.08.2013-13:00:00 10.3601 08.08.2013-14:00:00 10.3601 08.08.2013-15:00:00 10.3350 08.08.2013-16:00:00 10.3199 08.08.2013-17:00:00 10.3098 08.08.2013-18:00:00 10.2948 08.08.2013-19:00:00 10.2898 08.08.2013-20:00:00 10.2898 08.08.2013-21:00:00 10.2898 08.08.2013-22:00:00 10.2847 08.08.2013-23:00:00 10.2797 08.09.2013-00:00:00 10.2747 08.09.2013-01:00:00 10.2847 08.09.2013-02:00:00 10.2847 08.09.2013-03:00:00 10.2797 08.09.2013-04:00:00 10.2797 08.09.2013-05:00:00 10.2697 08.09.2013-06:00:00 10.2446 08.09.2013-07:00:00 10.2345 08.09.2013-08:00:00 10.2245 08.09.2013-09:00:00 10.2094 08.09.2013-10:00:00 10.2044 08.09.2013-11:00:00 10.1994 08.09.2013-12:00:00 10.1743 08.09.2013-13:00:00 10.1592 08.09.2013-14:00:00 10.1441 08.09.2013-15:00:00 10.1291 08.09.2013-16:00:00 10.1140 08.09.2013-17:00:00 10.1140 08.09.2013-18:00:00 10.1040 08.09.2013-19:00:00 10.0939 08.09.2013-20:00:00 10.0989 08.09.2013-21:00:00 10.0889 08.09.2013-22:00:00 10.0939 08.09.2013-23:00:00 10.0939 08.10.2013-00:00:00 10.0939 08.10.2013-01:00:00 10.0889 08.10.2013-02:00:00 10.0989 08.10.2013-03:00:00 10.0989 08.10.2013-04:00:00 10.0939 08.10.2013-05:00:00 10.0939 08.10.2013-06:00:00 10.0788 08.10.2013-07:00:00 10.0738 08.10.2013-08:00:00 10.0788 08.10.2013-09:00:00 10.0788 08.10.2013-10:00:00 10.0638 08.10.2013-11:00:00 10.1140 08.10.2013-12:00:00 10.1341 08.10.2013-13:00:00 10.1441 08.10.2013-14:00:00 10.1441 08.10.2013-15:00:00 10.1240 08.10.2013-16:00:00 10.1240 08.10.2013-17:00:00 10.1240 08.10.2013-18:00:00 10.1140 08.10.2013-19:00:00 10.1140 08.10.2013-20:00:00 10.1190 08.10.2013-21:00:00 10.1190 08.10.2013-22:00:00 10.1190 08.10.2013-23:00:00 10.1190 08.11.2013-00:00:00 10.1190 08.11.2013-01:00:00 10.1240 08.11.2013-02:00:00 10.1140 08.11.2013-03:00:00 10.1090 08.11.2013-04:00:00 10.1090 08.11.2013-05:00:00 10.1090 08.11.2013-06:00:00 10.1090 08.11.2013-07:00:00 10.1040 08.11.2013-08:00:00 10.0939 08.11.2013-09:00:00 10.0839 08.11.2013-10:00:00 10.0839 08.11.2013-11:00:00 10.0688 08.11.2013-12:00:00 10.0588 08.11.2013-13:00:00 10.0738 08.11.2013-14:00:00 10.0989 08.11.2013-15:00:00 10.1240 08.11.2013-16:00:00 10.1291 08.11.2013-17:00:00 10.1391 08.11.2013-18:00:00 10.1542 08.11.2013-19:00:00 10.1542 08.11.2013-20:00:00 10.1542 08.11.2013-21:00:00 10.1592 08.11.2013-22:00:00 10.1642 08.11.2013-23:00:00 10.1642 08.12.2013-00:00:00 10.1642 08.12.2013-01:00:00 10.1692 08.12.2013-02:00:00 10.1692 08.12.2013-03:00:00 10.1743 08.12.2013-04:00:00 10.1692 08.12.2013-05:00:00 10.1692 08.12.2013-06:00:00 10.1743 08.12.2013-07:00:00 10.1793 08.12.2013-08:00:00 10.1743 08.12.2013-09:00:00 10.1843 08.12.2013-10:00:00 10.1943 08.12.2013-11:00:00 10.1893 08.12.2013-12:00:00 10.1793 08.12.2013-13:00:00 10.1642 08.12.2013-14:00:00 10.1441 08.12.2013-15:00:00 10.1291 08.12.2013-16:00:00 10.1140 08.12.2013-17:00:00 10.1040 08.12.2013-18:00:00 10.1040 08.12.2013-19:00:00 10.1040 08.12.2013-20:00:00 10.1090 08.12.2013-21:00:00 10.1090 08.12.2013-22:00:00 10.1140 08.12.2013-23:00:00 10.1190 08.13.2013-00:00:00 10.1190 08.13.2013-01:00:00 10.1240 08.13.2013-02:00:00 10.1291 08.13.2013-03:00:00 10.1291 08.13.2013-04:00:00 10.1240 08.13.2013-05:00:00 10.1240 08.13.2013-06:00:00 10.1040 08.13.2013-07:00:00 10.0839 08.13.2013-08:00:00 10.0688 08.13.2013-09:00:00 10.0336 08.13.2013-10:00:00 10.0236 08.13.2013-11:00:00 10.0186 08.13.2013-12:00:00 10.0035 08.13.2013-13:00:00 9.9985 08.13.2013-14:00:00 9.9884 08.13.2013-15:00:00 9.9884 08.13.2013-16:00:00 9.9684 08.13.2013-17:00:00 9.9583 08.13.2013-18:00:00 9.9533 08.13.2013-19:00:00 9.9483 08.13.2013-20:00:00 9.9483 08.13.2013-21:00:00 9.9483 08.13.2013-22:00:00 9.9533 08.13.2013-23:00:00 9.9533 08.14.2013-00:00:00 9.9533 08.14.2013-01:00:00 9.9433 08.14.2013-02:00:00 9.9382 08.14.2013-03:00:00 9.9332 08.14.2013-04:00:00 9.9332 08.14.2013-05:00:00 9.9332 08.14.2013-06:00:00 9.9181 08.14.2013-07:00:00 9.9131 08.14.2013-08:00:00 9.9081 08.14.2013-09:00:00 9.8981 08.14.2013-10:00:00 9.8729 08.14.2013-11:00:00 9.8579 08.14.2013-12:00:00 9.8328 08.14.2013-13:00:00 9.8127 08.14.2013-14:00:00 9.7926 08.14.2013-15:00:00 9.7775 08.14.2013-16:00:00 9.7675 08.14.2013-17:00:00 9.7625 08.14.2013-18:00:00 9.7574 08.14.2013-19:00:00 9.7574 08.14.2013-20:00:00 9.7574 08.14.2013-21:00:00 9.7574 08.14.2013-22:00:00 9.7574 08.14.2013-23:00:00 9.7625 08.15.2013-00:00:00 9.7574 08.15.2013-01:00:00 9.7574 08.15.2013-02:00:00 9.7625 08.15.2013-03:00:00 9.7574 08.15.2013-04:00:00 9.7574 08.15.2013-05:00:00 9.7574 08.15.2013-06:00:00 9.7625 08.15.2013-07:00:00 9.7675 08.15.2013-08:00:00 9.7725 08.15.2013-09:00:00 9.7775 08.15.2013-10:00:00 9.7775 08.15.2013-11:00:00 9.7826 08.15.2013-12:00:00 9.7675 08.15.2013-13:00:00 9.7675 08.15.2013-14:00:00 9.7574 08.15.2013-15:00:00 9.7424 08.15.2013-16:00:00 9.7223 08.15.2013-17:00:00 9.7072 08.15.2013-18:00:00 9.7072 08.15.2013-19:00:00 9.7072 08.15.2013-20:00:00 9.6972 08.15.2013-21:00:00 9.6871 08.15.2013-22:00:00 9.6922 08.15.2013-23:00:00 9.6922 08.16.2013-00:00:00 9.6871 08.16.2013-01:00:00 9.6922 08.16.2013-02:00:00 9.6871 08.16.2013-03:00:00 9.6871 08.16.2013-04:00:00 9.6821 08.16.2013-05:00:00 9.6821 08.16.2013-06:00:00 9.6821 08.16.2013-07:00:00 9.6821 08.16.2013-08:00:00 9.6871 08.16.2013-09:00:00 9.7022 08.16.2013-10:00:00 9.7273 08.16.2013-11:00:00 9.7273 08.16.2013-12:00:00 9.7173 08.16.2013-13:00:00 9.7173 08.16.2013-14:00:00 9.7022 08.16.2013-15:00:00 9.6871 08.16.2013-16:00:00 9.6620 08.16.2013-17:00:00 9.6570 08.16.2013-18:00:00 9.6319 08.16.2013-19:00:00 9.6269 08.16.2013-20:00:00 9.6269 08.16.2013-21:00:00 9.6269 08.16.2013-22:00:00 9.6269 08.16.2013-23:00:00 9.6369 08.17.2013-00:00:00 9.6369 08.17.2013-01:00:00 9.6369 08.17.2013-02:00:00 9.6369 08.17.2013-03:00:00 9.6369 08.17.2013-04:00:00 9.6369 08.17.2013-05:00:00 9.6319 08.17.2013-06:00:00 9.6269 08.17.2013-07:00:00 9.6269 08.17.2013-08:00:00 9.6269 08.17.2013-09:00:00 9.6118 08.17.2013-10:00:00 9.6018 08.17.2013-11:00:00 9.5867 08.17.2013-12:00:00 9.5817 08.17.2013-13:00:00 9.5767 08.17.2013-14:00:00 9.5716 08.17.2013-15:00:00 9.5566 08.17.2013-16:00:00 9.5415 08.17.2013-17:00:00 9.5415 08.17.2013-18:00:00 9.5415 08.17.2013-19:00:00 9.5415 08.17.2013-20:00:00 9.5365 08.17.2013-21:00:00 9.5365 08.17.2013-22:00:00 9.5365 08.17.2013-23:00:00 9.5415 08.18.2013-00:00:00 9.5415 08.18.2013-01:00:00 9.5415 08.18.2013-02:00:00 9.5465 08.18.2013-03:00:00 9.5465 08.18.2013-04:00:00 9.5515 08.18.2013-05:00:00 9.5515 08.18.2013-06:00:00 9.5415 08.18.2013-07:00:00 9.5365 08.18.2013-08:00:00 9.5264 08.18.2013-09:00:00 9.5013 08.18.2013-10:00:00 9.4913 08.18.2013-11:00:00 9.4812 08.18.2013-12:00:00 9.4762 08.18.2013-13:00:00 9.4461 08.18.2013-14:00:00 9.4461 08.18.2013-15:00:00 9.4360 08.18.2013-16:00:00 9.4210 08.18.2013-17:00:00 9.4109 08.18.2013-18:00:00 9.4109 08.18.2013-19:00:00 9.4109 08.18.2013-20:00:00 9.4109 08.18.2013-21:00:00 9.4059 08.18.2013-22:00:00 9.4059 08.18.2013-23:00:00 9.4059 08.19.2013-00:00:00 9.4059 08.19.2013-01:00:00 9.4109 08.19.2013-02:00:00 9.4109 08.19.2013-03:00:00 9.4109 08.19.2013-04:00:00 9.4059 08.19.2013-05:00:00 9.4059 08.19.2013-06:00:00 9.4059 08.19.2013-07:00:00 9.4059 08.19.2013-08:00:00 9.4009 08.19.2013-09:00:00 9.3909 08.19.2013-10:00:00 9.3909 08.19.2013-11:00:00 9.3758 08.19.2013-12:00:00 9.3557 08.19.2013-13:00:00 9.3507 08.19.2013-14:00:00 9.3457 08.19.2013-15:00:00 9.3205 08.19.2013-16:00:00 9.3055 08.19.2013-17:00:00 9.3005 08.19.2013-18:00:00 9.2954 08.19.2013-19:00:00 9.3005 08.19.2013-20:00:00 9.3005 08.19.2013-21:00:00 9.2954 08.19.2013-22:00:00 9.2954 08.19.2013-23:00:00 9.2954 08.20.2013-00:00:00 9.2954 08.20.2013-01:00:00 9.2954 08.20.2013-02:00:00 9.3005 08.20.2013-03:00:00 9.3005 08.20.2013-04:00:00 9.3005 08.20.2013-05:00:00 9.3005 08.20.2013-06:00:00 9.2904 08.20.2013-07:00:00 9.2854 08.20.2013-08:00:00 9.2753 08.20.2013-09:00:00 9.2703 08.20.2013-10:00:00 9.2553 08.20.2013-11:00:00 9.2402 08.20.2013-12:00:00 9.2251 08.20.2013-13:00:00 9.2201 08.20.2013-14:00:00 9.2050 08.20.2013-15:00:00 9.2000 08.20.2013-16:00:00 9.1850 08.20.2013-17:00:00 9.1850 08.20.2013-18:00:00 9.1649 08.20.2013-19:00:00 9.1649 08.20.2013-20:00:00 9.1598 08.20.2013-21:00:00 9.1598 08.20.2013-22:00:00 9.1598 08.20.2013-23:00:00 9.1598 08.21.2013-00:00:00 9.1498 08.21.2013-01:00:00 9.1448 08.21.2013-02:00:00 9.1297 08.21.2013-03:00:00 9.1247 08.21.2013-04:00:00 9.1197 08.21.2013-05:00:00 9.1197 08.21.2013-06:00:00 9.1197 08.21.2013-07:00:00 9.1146 08.21.2013-08:00:00 9.1046 08.21.2013-09:00:00 9.0946 08.21.2013-10:00:00 9.0845 08.21.2013-11:00:00 9.0795 08.21.2013-12:00:00 9.0695 08.21.2013-13:00:00 9.0594 08.21.2013-14:00:00 9.0544 08.21.2013-15:00:00 9.0544 08.21.2013-16:00:00 9.0544 08.21.2013-17:00:00 9.0443 08.21.2013-18:00:00 9.0293 08.21.2013-19:00:00 9.0343 08.21.2013-20:00:00 9.0343 08.21.2013-21:00:00 9.0343 08.21.2013-22:00:00 9.0293 08.21.2013-23:00:00 9.0293 08.22.2013-00:00:00 9.0343 08.22.2013-01:00:00 9.0293 08.22.2013-02:00:00 9.0243 08.22.2013-03:00:00 9.0243 08.22.2013-04:00:00 9.0192 08.22.2013-05:00:00 9.0092 08.22.2013-06:00:00 8.9991 08.22.2013-07:00:00 8.9841 08.22.2013-08:00:00 8.9791 08.22.2013-09:00:00 8.9740 08.22.2013-10:00:00 8.9690 08.22.2013-11:00:00 8.9539 08.22.2013-12:00:00 8.9439 08.22.2013-13:00:00 8.9238 08.22.2013-14:00:00 8.9138 08.22.2013-15:00:00 8.9088 08.22.2013-16:00:00 8.8987 08.22.2013-17:00:00 8.8987 08.22.2013-18:00:00 8.8987 08.22.2013-19:00:00 8.8987 08.22.2013-20:00:00 8.8987 08.22.2013-21:00:00 8.8987 08.22.2013-22:00:00 8.8987 08.22.2013-23:00:00 8.8987 08.23.2013-00:00:00 8.8937 08.23.2013-01:00:00 8.8887 08.23.2013-02:00:00 8.8887 08.23.2013-03:00:00 8.8887 08.23.2013-04:00:00 8.8887 08.23.2013-05:00:00 8.8987 08.23.2013-06:00:00 8.8987 08.23.2013-07:00:00 8.8836 08.23.2013-08:00:00 8.8937 08.23.2013-09:00:00 8.8887 08.23.2013-10:00:00 8.8987 08.23.2013-11:00:00 8.8987 08.23.2013-12:00:00 8.8987 08.23.2013-13:00:00 8.8836 08.23.2013-14:00:00 8.8736 08.23.2013-15:00:00 8.8636 08.23.2013-16:00:00 8.8585 08.23.2013-17:00:00 8.8535 08.23.2013-18:00:00 8.8485 08.23.2013-19:00:00 8.8535 08.23.2013-20:00:00 8.8485 08.23.2013-21:00:00 8.8485 08.23.2013-22:00:00 8.8485 08.23.2013-23:00:00 8.8384 08.24.2013-00:00:00 8.8435 08.24.2013-01:00:00 8.8485 08.24.2013-02:00:00 8.8485 08.24.2013-03:00:00 8.8535 08.24.2013-04:00:00 8.8535 08.24.2013-05:00:00 8.8535 08.24.2013-06:00:00 8.8535 08.24.2013-07:00:00 8.8585 08.24.2013-08:00:00 8.8535 08.24.2013-09:00:00 8.8485 08.24.2013-10:00:00 8.8485 08.24.2013-11:00:00 8.8485 08.24.2013-12:00:00 8.8334 08.24.2013-13:00:00 8.8284 08.24.2013-14:00:00 8.8334 08.24.2013-15:00:00 8.8384 08.24.2013-16:00:00 8.8384 08.24.2013-17:00:00 8.8384 08.24.2013-18:00:00 8.8384 08.24.2013-19:00:00 8.8384 08.24.2013-20:00:00 8.8384 08.24.2013-21:00:00 8.8384 08.24.2013-22:00:00 8.8384 08.24.2013-23:00:00 8.8334 08.25.2013-00:00:00 8.8334 08.25.2013-01:00:00 8.8384 08.25.2013-02:00:00 8.8334 08.25.2013-03:00:00 8.8384 08.25.2013-04:00:00 8.8384 08.25.2013-05:00:00 8.8334 08.25.2013-06:00:00 8.8384 08.25.2013-07:00:00 8.8435 08.25.2013-08:00:00 8.8435 08.25.2013-09:00:00 8.8334 08.25.2013-10:00:00 8.8284 08.25.2013-11:00:00 8.8184 08.25.2013-12:00:00 8.8133 08.25.2013-13:00:00 8.8083 08.25.2013-14:00:00 8.8033 08.25.2013-15:00:00 8.8033 08.25.2013-16:00:00 8.7983 08.25.2013-17:00:00 8.7832 08.25.2013-18:00:00 8.7832 08.25.2013-19:00:00 8.7832 08.25.2013-20:00:00 8.7832 08.25.2013-21:00:00 8.7832 08.25.2013-22:00:00 8.7882 08.25.2013-23:00:00 8.8033 08.26.2013-00:00:00 8.8033 08.26.2013-01:00:00 8.7983 08.26.2013-02:00:00 8.7983 08.26.2013-03:00:00 8.8033 08.26.2013-04:00:00 8.8033 08.26.2013-05:00:00 8.8033 08.26.2013-06:00:00 8.8033 08.26.2013-07:00:00 8.8083 08.26.2013-08:00:00 8.8083 08.26.2013-09:00:00 8.8033 08.26.2013-10:00:00 8.7933 08.26.2013-11:00:00 8.7882 08.26.2013-12:00:00 8.7832 08.26.2013-13:00:00 8.7732 08.26.2013-14:00:00 8.7732 08.26.2013-15:00:00 8.7581 08.26.2013-16:00:00 8.7280 08.26.2013-17:00:00 8.7280 08.26.2013-18:00:00 8.7280 08.26.2013-19:00:00 8.7280 08.26.2013-20:00:00 8.7280 08.26.2013-21:00:00 8.7229 08.26.2013-22:00:00 8.7229 08.26.2013-23:00:00 8.7229 08.27.2013-00:00:00 8.7229 08.27.2013-01:00:00 8.7179 08.27.2013-02:00:00 8.7179 08.27.2013-03:00:00 8.7179 08.27.2013-04:00:00 8.7179 08.27.2013-05:00:00 8.7179 08.27.2013-06:00:00 8.7179 08.27.2013-07:00:00 8.7179 08.27.2013-08:00:00 8.7179 08.27.2013-09:00:00 8.7079 08.27.2013-10:00:00 8.6928 08.27.2013-11:00:00 8.6878 08.27.2013-12:00:00 8.6577 08.27.2013-13:00:00 8.6577 08.27.2013-14:00:00 8.6426 08.27.2013-15:00:00 8.6326 08.27.2013-16:00:00 8.6326 08.27.2013-17:00:00 8.6225 08.27.2013-18:00:00 8.6225 08.27.2013-19:00:00 8.6225 08.27.2013-20:00:00 8.6225 08.27.2013-21:00:00 8.6175 08.27.2013-22:00:00 8.6175 08.27.2013-23:00:00 8.6125 08.28.2013-00:00:00 8.6125 08.28.2013-01:00:00 8.6125 08.28.2013-02:00:00 8.6125 08.28.2013-03:00:00 8.6074 08.28.2013-04:00:00 8.6074 08.28.2013-05:00:00 8.6024 08.28.2013-06:00:00 8.6024 08.28.2013-07:00:00 8.6024 08.28.2013-08:00:00 8.6024 08.28.2013-09:00:00 8.5924 08.28.2013-10:00:00 8.5874 08.28.2013-11:00:00 8.5823 08.28.2013-12:00:00 8.5773 08.28.2013-13:00:00 8.5773 08.28.2013-14:00:00 8.5673 08.28.2013-15:00:00 8.5572 08.28.2013-16:00:00 8.5472 08.28.2013-17:00:00 8.5371 08.28.2013-18:00:00 8.5321 08.28.2013-19:00:00 8.5321 08.28.2013-20:00:00 8.5371 08.28.2013-21:00:00 8.5321 08.28.2013-22:00:00 8.5321 08.28.2013-23:00:00 8.5321 08.29.2013-00:00:00 8.5321 08.29.2013-01:00:00 8.5271 08.29.2013-02:00:00 8.5271 08.29.2013-03:00:00 8.5321 08.29.2013-04:00:00 8.5321 08.29.2013-05:00:00 8.5321 08.29.2013-06:00:00 8.5422 08.29.2013-07:00:00 8.5773 08.29.2013-08:00:00 8.6777 08.29.2013-09:00:00 8.7631 08.29.2013-10:00:00 8.9439 08.29.2013-11:00:00 9.0393 08.29.2013-12:00:00 9.0795 08.29.2013-13:00:00 9.0695 08.29.2013-14:00:00 9.0644 08.29.2013-15:00:00 9.0594 08.29.2013-16:00:00 9.3457 08.29.2013-17:00:00 9.4411 08.29.2013-18:00:00 9.4511 08.29.2013-19:00:00 9.4612 08.29.2013-20:00:00 9.6168 08.29.2013-21:00:00 9.9884 08.29.2013-22:00:00 10.0839 08.29.2013-23:00:00 10.2195 08.30.2013-00:00:00 10.2697 08.30.2013-01:00:00 10.2847 08.30.2013-02:00:00 10.2898 08.30.2013-03:00:00 10.3098 08.30.2013-04:00:00 10.3299 08.30.2013-05:00:00 10.3550 08.30.2013-06:00:00 10.5007 08.30.2013-07:00:00 10.5710 08.30.2013-08:00:00 10.6011 08.30.2013-09:00:00 10.6112 08.30.2013-10:00:00 10.6312 08.30.2013-11:00:00 10.6413 08.30.2013-12:00:00 10.6413 08.30.2013-13:00:00 10.6463 08.30.2013-14:00:00 10.6413 08.30.2013-15:00:00 10.6413 08.30.2013-16:00:00 10.6413 08.30.2013-17:00:00 10.6463 08.30.2013-18:00:00 10.6513 08.30.2013-19:00:00 10.6764 08.30.2013-20:00:00 10.6815 08.30.2013-21:00:00 10.6965 08.30.2013-22:00:00 10.7016 08.30.2013-23:00:00 10.7016 08.31.2013-00:00:00 10.7317 08.31.2013-01:00:00 10.7317 08.31.2013-02:00:00 10.7317 08.31.2013-03:00:00 10.7367 08.31.2013-04:00:00 10.7417 08.31.2013-05:00:00 10.7618 08.31.2013-06:00:00 10.7719 08.31.2013-07:00:00 10.7668 08.31.2013-08:00:00 10.7668 08.31.2013-09:00:00 10.7568 08.31.2013-10:00:00 10.7367 08.31.2013-11:00:00 10.7317 08.31.2013-12:00:00 10.7417 08.31.2013-13:00:00 10.7367 08.31.2013-14:00:00 10.7367 08.31.2013-15:00:00 10.7367 08.31.2013-16:00:00 10.7267 08.31.2013-17:00:00 10.7166 08.31.2013-18:00:00 10.7116 08.31.2013-19:00:00 10.7216 08.31.2013-20:00:00 10.7317 08.31.2013-21:00:00 10.7317 08.31.2013-22:00:00 10.7367 08.31.2013-23:00:00 10.7568 09.01.2013-00:00:00 10.7568 09.01.2013-01:00:00 10.7568 09.01.2013-02:00:00 10.7618 09.01.2013-03:00:00 10.7618 09.01.2013-04:00:00 10.7719 09.01.2013-05:00:00 10.7719 09.01.2013-06:00:00 10.7719 09.01.2013-07:00:00 10.7769 09.01.2013-08:00:00 10.7869 09.01.2013-09:00:00 10.7819 09.01.2013-10:00:00 10.7618 09.01.2013-11:00:00 10.7618 09.01.2013-12:00:00 10.7568 09.01.2013-13:00:00 10.7568 09.01.2013-14:00:00 10.7417 09.01.2013-15:00:00 10.7317 09.01.2013-16:00:00 10.7216 09.01.2013-17:00:00 10.7216 09.01.2013-18:00:00 10.7166 09.01.2013-19:00:00 10.7216 09.01.2013-20:00:00 10.7367 09.01.2013-21:00:00 10.7367 09.01.2013-22:00:00 10.7367 09.01.2013-23:00:00 10.7367 09.02.2013-00:00:00 10.7417 09.02.2013-01:00:00 10.7467 09.02.2013-02:00:00 10.7417 09.02.2013-03:00:00 10.7518 09.02.2013-04:00:00 10.7518 09.02.2013-05:00:00 10.7467 09.02.2013-06:00:00 10.7467 09.02.2013-07:00:00 10.7417 09.02.2013-08:00:00 10.7417 09.02.2013-09:00:00 10.7367 09.02.2013-10:00:00 10.7317 09.02.2013-11:00:00 10.7116 09.02.2013-12:00:00 10.7016 09.02.2013-13:00:00 10.7016 09.02.2013-14:00:00 10.6915 09.02.2013-15:00:00 10.6965 09.02.2013-16:00:00 10.6965 09.02.2013-17:00:00 10.6915 09.02.2013-18:00:00 10.6815 09.02.2013-19:00:00 10.6865 09.02.2013-20:00:00 10.6865 09.02.2013-21:00:00 10.6915 09.02.2013-22:00:00 10.6865 09.02.2013-23:00:00 10.6865 09.03.2013-00:00:00 10.6915 09.03.2013-01:00:00 10.6915 09.03.2013-02:00:00 10.6865 09.03.2013-03:00:00 10.6865 09.03.2013-04:00:00 10.6915 09.03.2013-05:00:00 10.6965 09.03.2013-06:00:00 10.6915 09.03.2013-07:00:00 10.6915 09.03.2013-08:00:00 10.6815 09.03.2013-09:00:00 10.6764 09.03.2013-10:00:00 10.6564 09.03.2013-11:00:00 10.6513 09.03.2013-12:00:00 10.6262 09.03.2013-13:00:00 10.6162 09.03.2013-14:00:00 10.6061 09.03.2013-15:00:00 10.5961 09.03.2013-16:00:00 10.5911 09.03.2013-17:00:00 10.5860 09.03.2013-18:00:00 10.5860 09.03.2013-19:00:00 10.5810 09.03.2013-20:00:00 10.5860 09.03.2013-21:00:00 10.5961 09.03.2013-22:00:00 10.6061 09.03.2013-23:00:00 10.6061 09.04.2013-00:00:00 10.6112 09.04.2013-01:00:00 10.6112 09.04.2013-02:00:00 10.6061 09.04.2013-03:00:00 10.6061 09.04.2013-04:00:00 10.6061 09.04.2013-05:00:00 10.6112 09.04.2013-06:00:00 10.6061 09.04.2013-07:00:00 10.6061 09.04.2013-08:00:00 10.6011 09.04.2013-09:00:00 10.6011 09.04.2013-10:00:00 10.5961 09.04.2013-11:00:00 10.5760 09.04.2013-12:00:00 10.5660 09.04.2013-13:00:00 10.5509 09.04.2013-14:00:00 10.5409 09.04.2013-15:00:00 10.5308 09.04.2013-16:00:00 10.5208 09.04.2013-17:00:00 10.5107 09.04.2013-18:00:00 10.5057 09.04.2013-19:00:00 10.5057 09.04.2013-20:00:00 10.5007 09.04.2013-21:00:00 10.4957 09.04.2013-22:00:00 10.5057 09.04.2013-23:00:00 10.5057 09.05.2013-00:00:00 10.5057 09.05.2013-01:00:00 10.5007 09.05.2013-02:00:00 10.5007 09.05.2013-03:00:00 10.4957 09.05.2013-04:00:00 10.5007 09.05.2013-05:00:00 10.5007 09.05.2013-06:00:00 10.5007 09.05.2013-07:00:00 10.4906 09.05.2013-08:00:00 10.4906 09.05.2013-09:00:00 10.4856 09.05.2013-10:00:00 10.4806 09.05.2013-11:00:00 10.4756 09.05.2013-12:00:00 10.4555 09.05.2013-13:00:00 10.4555 09.05.2013-14:00:00 10.4605 09.05.2013-15:00:00 10.4605 09.05.2013-16:00:00 10.5157 09.05.2013-17:00:00 10.8020 09.05.2013-18:00:00 10.9476 09.05.2013-19:00:00 11.0129 09.05.2013-20:00:00 11.0179 09.05.2013-21:00:00 11.0380 09.05.2013-22:00:00 11.0681 09.05.2013-23:00:00 11.0732 09.06.2013-00:00:00 11.0933 09.06.2013-01:00:00 11.1083 09.06.2013-02:00:00 11.1133 09.06.2013-03:00:00 11.1234 09.06.2013-04:00:00 11.1284 09.06.2013-05:00:00 11.1284 09.06.2013-06:00:00 11.1284 09.06.2013-07:00:00 11.1334 09.06.2013-08:00:00 11.1385 09.06.2013-09:00:00 11.1636 09.06.2013-10:00:00 11.1937 09.06.2013-11:00:00 11.2088 09.06.2013-12:00:00 11.2138 09.06.2013-13:00:00 11.2188 09.06.2013-14:00:00 11.2238 09.06.2013-15:00:00 11.2288 09.06.2013-16:00:00 11.2439 09.06.2013-17:00:00 11.2439 09.06.2013-18:00:00 11.2540 09.06.2013-19:00:00 11.2640 09.06.2013-20:00:00 11.2740 09.06.2013-21:00:00 11.2791 09.06.2013-22:00:00 11.2791 09.06.2013-23:00:00 11.2841 09.07.2013-00:00:00 11.3142 09.07.2013-01:00:00 11.3293 09.07.2013-02:00:00 11.3544 09.07.2013-03:00:00 11.3845 09.07.2013-04:00:00 11.4096 09.07.2013-05:00:00 11.6105 09.07.2013-06:00:00 11.8867 09.07.2013-07:00:00 11.9821 09.07.2013-08:00:00 12.0173 09.07.2013-09:00:00 12.0374 09.07.2013-10:00:00 12.0826 09.07.2013-11:00:00 12.1026 09.07.2013-12:00:00 12.1127 09.07.2013-13:00:00 12.1227 09.07.2013-14:00:00 12.1478 09.07.2013-15:00:00 12.1478 09.07.2013-16:00:00 12.1629 09.07.2013-17:00:00 12.1730 09.07.2013-18:00:00 12.1880 09.07.2013-19:00:00 12.1981 09.07.2013-20:00:00 12.2081 09.07.2013-21:00:00 12.2483 09.07.2013-22:00:00 12.2784 09.07.2013-23:00:00 12.3085 09.08.2013-00:00:00 12.3236 09.08.2013-01:00:00 12.3286 09.08.2013-02:00:00 12.3337 09.08.2013-03:00:00 12.3437 09.08.2013-04:00:00 12.3387 09.08.2013-05:00:00 12.3487 09.08.2013-06:00:00 12.3537 09.08.2013-07:00:00 12.3588 09.08.2013-08:00:00 12.3638 09.08.2013-09:00:00 12.3487 09.08.2013-10:00:00 12.3487 09.08.2013-11:00:00 12.3537 09.08.2013-12:00:00 12.3537 09.08.2013-13:00:00 12.3537 09.08.2013-14:00:00 12.3537 09.08.2013-15:00:00 12.3487 09.08.2013-16:00:00 12.3537 09.08.2013-17:00:00 12.3487 09.08.2013-18:00:00 12.3638 09.08.2013-19:00:00 12.3688 09.08.2013-20:00:00 12.3788 09.08.2013-21:00:00 12.3889 09.08.2013-22:00:00 12.4040 09.08.2013-23:00:00 12.4090 09.09.2013-00:00:00 12.4040 09.09.2013-01:00:00 12.3989 09.09.2013-02:00:00 12.3989 09.09.2013-03:00:00 12.3989 09.09.2013-04:00:00 12.4090 09.09.2013-05:00:00 12.4190 09.09.2013-06:00:00 12.4190 09.09.2013-07:00:00 12.4140 09.09.2013-08:00:00 12.4040 09.09.2013-09:00:00 12.3889 09.09.2013-10:00:00 12.3839 09.09.2013-11:00:00 12.3839 09.09.2013-12:00:00 12.3537 09.09.2013-13:00:00 12.3437 09.09.2013-14:00:00 12.3337 09.09.2013-15:00:00 12.3085 09.09.2013-16:00:00 12.3035 09.09.2013-17:00:00 12.2935 09.09.2013-18:00:00 12.2935 09.09.2013-19:00:00 12.2834 09.09.2013-20:00:00 12.2834 09.09.2013-21:00:00 12.2834 09.09.2013-22:00:00 12.2834 09.09.2013-23:00:00 12.2834 09.10.2013-00:00:00 12.2834 09.10.2013-01:00:00 12.2885 09.10.2013-02:00:00 12.2834 09.10.2013-03:00:00 12.2734 09.10.2013-04:00:00 12.2784 09.10.2013-05:00:00 12.2784 09.10.2013-06:00:00 12.2784 09.10.2013-07:00:00 12.2734 09.10.2013-08:00:00 12.2633 09.10.2013-09:00:00 12.2633 09.10.2013-10:00:00 12.2533 09.10.2013-11:00:00 12.2433 09.10.2013-12:00:00 12.2332 09.10.2013-13:00:00 12.2282 09.10.2013-14:00:00 12.2131 09.10.2013-15:00:00 12.2081 09.10.2013-16:00:00 12.1930 09.10.2013-17:00:00 12.1830 09.10.2013-18:00:00 12.1679 09.10.2013-19:00:00 12.1730 09.10.2013-20:00:00 12.1679 09.10.2013-21:00:00 12.1679 09.10.2013-22:00:00 12.1679 09.10.2013-23:00:00 12.1629 09.11.2013-00:00:00 12.1629 09.11.2013-01:00:00 12.1629 09.11.2013-02:00:00 12.1629 09.11.2013-03:00:00 12.1579 09.11.2013-04:00:00 12.1579 09.11.2013-05:00:00 12.1428 09.11.2013-06:00:00 12.1328 09.11.2013-07:00:00 12.1177 09.11.2013-08:00:00 12.1227 09.11.2013-09:00:00 12.1127 09.11.2013-10:00:00 12.1127 09.11.2013-11:00:00 12.1026 09.11.2013-12:00:00 12.0976 09.11.2013-13:00:00 12.0926 09.11.2013-14:00:00 12.0926 09.11.2013-15:00:00 12.0876 09.11.2013-16:00:00 12.0926 09.11.2013-17:00:00 12.0826 09.11.2013-18:00:00 12.0625 09.11.2013-19:00:00 12.0574 09.11.2013-20:00:00 12.0574 09.11.2013-21:00:00 12.0474 09.11.2013-22:00:00 12.0474 09.11.2013-23:00:00 12.0424 09.12.2013-00:00:00 12.0323 09.12.2013-01:00:00 12.0323 09.12.2013-02:00:00 12.0173 09.12.2013-03:00:00 12.0072 09.12.2013-04:00:00 12.0022 09.12.2013-05:00:00 12.0072 09.12.2013-06:00:00 12.0022 09.12.2013-07:00:00 11.9972 09.12.2013-08:00:00 11.9871 09.12.2013-09:00:00 11.9671 09.12.2013-10:00:00 11.9520 09.12.2013-11:00:00 11.9419 09.12.2013-12:00:00 11.9470 09.12.2013-13:00:00 11.9470 09.12.2013-14:00:00 11.9419 09.12.2013-15:00:00 11.9219 09.12.2013-16:00:00 11.9168 09.12.2013-17:00:00 11.9168 09.12.2013-18:00:00 11.8968 09.12.2013-19:00:00 11.8917 09.12.2013-20:00:00 11.8867 09.12.2013-21:00:00 11.8867 09.12.2013-22:00:00 11.8767 09.12.2013-23:00:00 11.8616 09.13.2013-00:00:00 11.8616 09.13.2013-01:00:00 11.8566 09.13.2013-02:00:00 11.8365 09.13.2013-03:00:00 11.8365 09.13.2013-04:00:00 11.8365 09.13.2013-05:00:00 11.8365 09.13.2013-06:00:00 11.8365 09.13.2013-07:00:00 11.8365 09.13.2013-08:00:00 11.8164 09.13.2013-09:00:00 11.7963 09.13.2013-10:00:00 11.7712 09.13.2013-11:00:00 11.7662 09.13.2013-12:00:00 11.7511 09.13.2013-13:00:00 11.7411 09.13.2013-14:00:00 11.7210 09.13.2013-15:00:00 11.7059 09.13.2013-16:00:00 11.7009 09.13.2013-17:00:00 11.6858 09.13.2013-18:00:00 11.6858 09.13.2013-19:00:00 11.6858 09.13.2013-20:00:00 11.6808 09.13.2013-21:00:00 11.6708 09.13.2013-22:00:00 11.6657 09.13.2013-23:00:00 11.6607 09.14.2013-00:00:00 11.6607 09.14.2013-01:00:00 11.6557 09.14.2013-02:00:00 11.6457 09.14.2013-03:00:00 11.6457 09.14.2013-04:00:00 11.6406 09.14.2013-05:00:00 11.6406 09.14.2013-06:00:00 11.6356 09.14.2013-07:00:00 11.6356 09.14.2013-08:00:00 11.6155 09.14.2013-09:00:00 11.5854 09.14.2013-10:00:00 11.5703 09.14.2013-11:00:00 11.5653 09.14.2013-12:00:00 11.5653 09.14.2013-13:00:00 11.5653 09.14.2013-14:00:00 11.5703 09.14.2013-15:00:00 11.5703 09.14.2013-16:00:00 11.5653 09.14.2013-17:00:00 11.5553 09.14.2013-18:00:00 11.5352 09.14.2013-19:00:00 11.5402 09.14.2013-20:00:00 11.5352 09.14.2013-21:00:00 11.5302 09.14.2013-22:00:00 11.5151 09.14.2013-23:00:00 11.5050 09.15.2013-00:00:00 11.5050 09.15.2013-01:00:00 11.5050 09.15.2013-02:00:00 11.5050 09.15.2013-03:00:00 11.4950 09.15.2013-04:00:00 11.4900 09.15.2013-05:00:00 11.4850 09.15.2013-06:00:00 11.4699 09.15.2013-07:00:00 11.4699 09.15.2013-08:00:00 11.4599 09.15.2013-09:00:00 11.4498 09.15.2013-10:00:00 11.4448 09.15.2013-11:00:00 11.4297 09.15.2013-12:00:00 11.4046 09.15.2013-13:00:00 11.3946 09.15.2013-14:00:00 11.3845 09.15.2013-15:00:00 11.3795 09.15.2013-16:00:00 11.3745 09.15.2013-17:00:00 11.3745 09.15.2013-18:00:00 11.4096 09.15.2013-19:00:00 11.8264 09.15.2013-20:00:00 11.8616 09.15.2013-21:00:00 11.8716 09.15.2013-22:00:00 11.8767 09.15.2013-23:00:00 11.9168 09.16.2013-00:00:00 12.0826 09.16.2013-01:00:00 12.1981 09.16.2013-02:00:00 12.3035 09.16.2013-03:00:00 12.4140 09.16.2013-04:00:00 12.4743 09.16.2013-05:00:00 12.4944 09.16.2013-06:00:00 12.5195 09.16.2013-07:00:00 12.5496 09.16.2013-08:00:00 12.5797 09.16.2013-09:00:00 12.5948 09.16.2013-10:00:00 12.6048 09.16.2013-11:00:00 12.6149 09.16.2013-12:00:00 12.6149 09.16.2013-13:00:00 12.6299 09.16.2013-14:00:00 12.6400 09.16.2013-15:00:00 12.6350 09.16.2013-16:00:00 12.6952 09.16.2013-17:00:00 12.7555 09.16.2013-18:00:00 12.7856 09.16.2013-19:00:00 12.7906 09.16.2013-20:00:00 12.8057 09.16.2013-21:00:00 12.8760 09.16.2013-22:00:00 12.8911 09.16.2013-23:00:00 12.9061 09.17.2013-00:00:00 12.9262 09.17.2013-01:00:00 12.9313 09.17.2013-02:00:00 12.9463 09.17.2013-03:00:00 12.9664 09.17.2013-04:00:00 12.9865 09.17.2013-05:00:00 12.9965 09.17.2013-06:00:00 13.0016 09.17.2013-07:00:00 13.0116 09.17.2013-08:00:00 13.0216 09.17.2013-09:00:00 13.0216 09.17.2013-10:00:00 13.0216 09.17.2013-11:00:00 13.0216 09.17.2013-12:00:00 13.0166 09.17.2013-13:00:00 13.0216 09.17.2013-14:00:00 13.0166 09.17.2013-15:00:00 13.0216 09.17.2013-16:00:00 13.0216 09.17.2013-17:00:00 13.0267 09.17.2013-18:00:00 13.0267 09.17.2013-19:00:00 13.0267 09.17.2013-20:00:00 13.0317 09.17.2013-21:00:00 13.0367 09.17.2013-22:00:00 13.0367 09.17.2013-23:00:00 13.0468 09.18.2013-00:00:00 13.0518 09.18.2013-01:00:00 13.0518 09.18.2013-02:00:00 13.0568 09.18.2013-03:00:00 13.0618 09.18.2013-04:00:00 13.0618 09.18.2013-05:00:00 13.0618 09.18.2013-06:00:00 13.0618 09.18.2013-07:00:00 13.1271 09.18.2013-08:00:00 13.1623 09.18.2013-09:00:00 13.1673 09.18.2013-10:00:00 13.1723 09.18.2013-11:00:00 13.1773 09.18.2013-12:00:00 13.1673 09.18.2013-13:00:00 13.1623 09.18.2013-14:00:00 13.1623 09.18.2013-15:00:00 13.1572 09.18.2013-16:00:00 13.1673 09.18.2013-17:00:00 13.1673 09.18.2013-18:00:00 13.1623 09.18.2013-19:00:00 13.1673 09.18.2013-20:00:00 13.1673 09.18.2013-21:00:00 13.1773 09.18.2013-22:00:00 13.1823 09.18.2013-23:00:00 13.1823 09.19.2013-00:00:00 13.1823 09.19.2013-01:00:00 13.1874 09.19.2013-02:00:00 13.1874 09.19.2013-03:00:00 13.1924 09.19.2013-04:00:00 13.1874 09.19.2013-05:00:00 13.1924 09.19.2013-06:00:00 13.1924 09.19.2013-07:00:00 13.1874 09.19.2013-08:00:00 13.1823 09.19.2013-09:00:00 13.1823 09.19.2013-10:00:00 13.1723 09.19.2013-11:00:00 13.1572 09.19.2013-12:00:00 13.1422 09.19.2013-13:00:00 13.1371 09.19.2013-14:00:00 13.1321 09.19.2013-15:00:00 13.1120 09.19.2013-16:00:00 13.1070 09.19.2013-17:00:00 13.1070 09.19.2013-18:00:00 13.0970 09.19.2013-19:00:00 13.0869 09.19.2013-20:00:00 13.0719 09.19.2013-21:00:00 13.0769 09.19.2013-22:00:00 13.0719 09.19.2013-23:00:00 13.0668 09.20.2013-00:00:00 13.0668 09.20.2013-01:00:00 13.0719 09.20.2013-02:00:00 13.0668 09.20.2013-03:00:00 13.0618 09.20.2013-04:00:00 13.0568 09.20.2013-05:00:00 13.0618 09.20.2013-06:00:00 13.0618 09.20.2013-07:00:00 13.0518 09.20.2013-08:00:00 13.0417 09.20.2013-09:00:00 13.0267 09.20.2013-10:00:00 13.0216 09.20.2013-11:00:00 13.0166 09.20.2013-12:00:00 13.0116 09.20.2013-13:00:00 13.0116 09.20.2013-14:00:00 12.9965 09.20.2013-15:00:00 12.9915 09.20.2013-16:00:00 12.9915 09.20.2013-17:00:00 12.9915 09.20.2013-18:00:00 13.0267 09.20.2013-19:00:00 13.2326 09.20.2013-20:00:00 13.3481 09.20.2013-21:00:00 13.3682 09.20.2013-22:00:00 13.3882 09.20.2013-23:00:00 13.5188 09.21.2013-00:00:00 13.6695 09.21.2013-01:00:00 13.7599 09.21.2013-02:00:00 13.8151 09.21.2013-03:00:00 13.8553 09.21.2013-04:00:00 13.8754 09.21.2013-05:00:00 13.9055 09.21.2013-06:00:00 13.9306 09.21.2013-07:00:00 13.9557 09.21.2013-08:00:00 13.9708 09.21.2013-09:00:00 13.9758 09.21.2013-10:00:00 13.9808 09.21.2013-11:00:00 13.9959 09.21.2013-12:00:00 14.0009 09.21.2013-13:00:00 14.0009 09.21.2013-14:00:00 14.0009 09.21.2013-15:00:00 13.9959 09.21.2013-16:00:00 14.0863 09.21.2013-17:00:00 14.1516 09.21.2013-18:00:00 14.1968 09.21.2013-19:00:00 14.2219 09.21.2013-20:00:00 14.2369 09.21.2013-21:00:00 14.2470 09.21.2013-22:00:00 14.2721 09.21.2013-23:00:00 14.2821 09.22.2013-00:00:00 14.2821 09.22.2013-01:00:00 14.2972 09.22.2013-02:00:00 14.2972 09.22.2013-03:00:00 14.2972 09.22.2013-04:00:00 14.2972 09.22.2013-05:00:00 14.3123 09.22.2013-06:00:00 14.3123 09.22.2013-07:00:00 14.3173 09.22.2013-08:00:00 14.3273 09.22.2013-09:00:00 14.3675 09.22.2013-10:00:00 14.4027 09.22.2013-11:00:00 14.4579 09.22.2013-12:00:00 14.6085 09.22.2013-13:00:00 14.7893 09.22.2013-14:00:00 15.0304 09.22.2013-15:00:00 15.1057 09.22.2013-16:00:00 15.2011 09.22.2013-17:00:00 15.2513 09.22.2013-18:00:00 15.2815 09.22.2013-19:00:00 15.3166 09.22.2013-20:00:00 15.3719 09.22.2013-21:00:00 15.4422 09.22.2013-22:00:00 15.4974 09.22.2013-23:00:00 15.5275 09.23.2013-00:00:00 15.6079 09.23.2013-01:00:00 15.6782 09.23.2013-02:00:00 15.7083 09.23.2013-03:00:00 15.7636 09.23.2013-04:00:00 15.8037 09.23.2013-05:00:00 15.8188 09.23.2013-06:00:00 15.8489 09.23.2013-07:00:00 15.8640 09.23.2013-08:00:00 15.8992 09.23.2013-09:00:00 15.9393 09.23.2013-10:00:00 16.0197 09.23.2013-11:00:00 16.1101 09.23.2013-12:00:00 16.1703 09.23.2013-13:00:00 16.2507 09.23.2013-14:00:00 16.3009 09.23.2013-15:00:00 16.3813 09.23.2013-16:00:00 16.4214 09.23.2013-17:00:00 16.4566 09.23.2013-18:00:00 16.4917 09.23.2013-19:00:00 16.5068 09.23.2013-20:00:00 16.5118 09.23.2013-21:00:00 16.5420 09.23.2013-22:00:00 16.5570 09.23.2013-23:00:00 16.5620 09.24.2013-00:00:00 16.5721 09.24.2013-01:00:00 16.5821 09.24.2013-02:00:00 16.5972 09.24.2013-03:00:00 16.6022 09.24.2013-04:00:00 16.6223 09.24.2013-05:00:00 16.6374 09.24.2013-06:00:00 16.6474 09.24.2013-07:00:00 16.6524 09.24.2013-08:00:00 16.6625 09.24.2013-09:00:00 16.6625 09.24.2013-10:00:00 16.6625 09.24.2013-11:00:00 16.6725 09.24.2013-12:00:00 16.6725 09.24.2013-13:00:00 16.6725 09.24.2013-14:00:00 16.6675 09.24.2013-15:00:00 16.6675 09.24.2013-16:00:00 16.6826 09.24.2013-17:00:00 16.6876 09.24.2013-18:00:00 16.6775 09.24.2013-19:00:00 16.6876 09.24.2013-20:00:00 16.7027 09.24.2013-21:00:00 16.7027 09.24.2013-22:00:00 16.7027 09.24.2013-23:00:00 16.7027 09.25.2013-00:00:00 16.7027 09.25.2013-01:00:00 16.7027 09.25.2013-02:00:00 16.7027 09.25.2013-03:00:00 16.7027 09.25.2013-04:00:00 16.6976 09.25.2013-05:00:00 16.6926 09.25.2013-06:00:00 16.6926 09.25.2013-07:00:00 16.6976 09.25.2013-08:00:00 16.6876 09.25.2013-09:00:00 16.6826 09.25.2013-10:00:00 16.6926 09.25.2013-11:00:00 16.6976 09.25.2013-12:00:00 16.6876 09.25.2013-13:00:00 16.6725 09.25.2013-14:00:00 16.6725 09.25.2013-15:00:00 16.6725 09.25.2013-16:00:00 16.6725 09.25.2013-17:00:00 16.6725 09.25.2013-18:00:00 16.6675 09.25.2013-19:00:00 16.6725 09.25.2013-20:00:00 16.6625 09.25.2013-21:00:00 16.6675 09.25.2013-22:00:00 16.6625 09.25.2013-23:00:00 16.6575 09.26.2013-00:00:00 16.6575 09.26.2013-01:00:00 16.6625 09.26.2013-02:00:00 16.6675 09.26.2013-03:00:00 16.6725 09.26.2013-04:00:00 16.6775 09.26.2013-05:00:00 16.6775 09.26.2013-06:00:00 16.6775 09.26.2013-07:00:00 16.6725 09.26.2013-08:00:00 16.6725 09.26.2013-09:00:00 16.6725 09.26.2013-10:00:00 16.6725 09.26.2013-11:00:00 16.6625 09.26.2013-12:00:00 16.6374 09.26.2013-13:00:00 16.6223 09.26.2013-14:00:00 16.6223 09.26.2013-15:00:00 16.6223 09.26.2013-16:00:00 16.6173 09.26.2013-17:00:00 16.6072 09.26.2013-18:00:00 16.5972 09.26.2013-19:00:00 16.5972 09.26.2013-20:00:00 16.5922 09.26.2013-21:00:00 16.5922 09.26.2013-22:00:00 16.5922 09.26.2013-23:00:00 16.5872 09.27.2013-00:00:00 16.5821 09.27.2013-01:00:00 16.5872 09.27.2013-02:00:00 16.5872 09.27.2013-03:00:00 16.5872 09.27.2013-04:00:00 16.5872 09.27.2013-05:00:00 16.5872 09.27.2013-06:00:00 16.5872 09.27.2013-07:00:00 16.5821 09.27.2013-08:00:00 16.5922 09.27.2013-09:00:00 16.5872 09.27.2013-10:00:00 16.5922 09.27.2013-11:00:00 16.5922 09.27.2013-12:00:00 16.5972 09.27.2013-13:00:00 16.6876 09.27.2013-14:00:00 16.8182 09.27.2013-15:00:00 16.9588 09.27.2013-16:00:00 17.1044 09.27.2013-17:00:00 17.2350 09.27.2013-18:00:00 17.4208 09.27.2013-19:00:00 17.5965 09.27.2013-20:00:00 17.8627 09.27.2013-21:00:00 18.0786 09.27.2013-22:00:00 18.1640 09.27.2013-23:00:00 18.2092 09.28.2013-00:00:00 18.2494 09.28.2013-01:00:00 18.3046 09.28.2013-02:00:00 18.5306 09.28.2013-03:00:00 18.6662 09.28.2013-04:00:00 18.8068 09.28.2013-05:00:00 18.9123 09.28.2013-06:00:00 18.9725 09.28.2013-07:00:00 19.0679 09.28.2013-08:00:00 19.1834 09.28.2013-09:00:00 19.2688 09.28.2013-10:00:00 19.3441 09.28.2013-11:00:00 19.4145 09.28.2013-12:00:00 19.4797 09.28.2013-13:00:00 19.5802 09.28.2013-14:00:00 19.6555 09.28.2013-15:00:00 19.7810 09.28.2013-16:00:00 19.8915 09.28.2013-17:00:00 19.9719 09.28.2013-18:00:00 20.0422 09.28.2013-19:00:00 20.2129 09.28.2013-20:00:00 20.3686 09.28.2013-21:00:00 20.6046 09.28.2013-22:00:00 20.8658 09.28.2013-23:00:00 20.9612 09.29.2013-00:00:00 21.0666 09.29.2013-01:00:00 21.1369 09.29.2013-02:00:00 21.2223 09.29.2013-03:00:00 21.2625 09.29.2013-04:00:00 21.3177 09.29.2013-05:00:00 21.3830 09.29.2013-06:00:00 21.4483 09.29.2013-07:00:00 21.5136 09.29.2013-08:00:00 21.6642 09.29.2013-09:00:00 21.8601 09.29.2013-10:00:00 21.9555 09.29.2013-11:00:00 22.0107 09.29.2013-12:00:00 22.0359 09.29.2013-13:00:00 22.0610 09.29.2013-14:00:00 22.0961 09.29.2013-15:00:00 22.1011 09.29.2013-16:00:00 22.1313 09.29.2013-17:00:00 22.1413 09.29.2013-18:00:00 22.1564 09.29.2013-19:00:00 22.1815 09.29.2013-20:00:00 22.2066 09.29.2013-21:00:00 22.2166 09.29.2013-22:00:00 22.3171 09.29.2013-23:00:00 22.3673 09.30.2013-00:00:00 22.4075 09.30.2013-01:00:00 22.4175 09.30.2013-02:00:00 22.4728 09.30.2013-03:00:00 22.6284 09.30.2013-04:00:00 22.7490 09.30.2013-05:00:00 22.9498 09.30.2013-06:00:00 23.0955 09.30.2013-07:00:00 23.2311 09.30.2013-08:00:00 23.2712 09.30.2013-09:00:00 23.2913 09.30.2013-10:00:00 23.3214 09.30.2013-11:00:00 23.3767 09.30.2013-12:00:00 23.5776 09.30.2013-13:00:00 23.7985 09.30.2013-14:00:00 23.9241 09.30.2013-15:00:00 24.0245 09.30.2013-16:00:00 24.0697 09.30.2013-17:00:00 24.1049 09.30.2013-18:00:00 24.1350 09.30.2013-19:00:00 24.1701 09.30.2013-20:00:00 24.2254 09.30.2013-21:00:00 24.3007 09.30.2013-22:00:00 24.3158 09.30.2013-23:00:00 24.3509 10.01.2013-00:00:00 24.3861 10.01.2013-01:00:00 24.4062 10.01.2013-02:00:00 24.4564 10.01.2013-03:00:00 24.4664 10.01.2013-04:00:00 24.5217 10.01.2013-05:00:00 24.5568 10.01.2013-06:00:00 24.5870 10.01.2013-07:00:00 24.6673 10.01.2013-08:00:00 24.7376 10.01.2013-09:00:00 24.8079 10.01.2013-10:00:00 24.8380 10.01.2013-11:00:00 24.8682 10.01.2013-12:00:00 24.8832 10.01.2013-13:00:00 24.9084 10.01.2013-14:00:00 24.9987 10.01.2013-15:00:00 25.0439 10.01.2013-16:00:00 25.0590 10.01.2013-17:00:00 25.1243 10.01.2013-18:00:00 25.1795 10.01.2013-19:00:00 25.2046 10.01.2013-20:00:00 25.2348 10.01.2013-21:00:00 25.2297 10.01.2013-22:00:00 25.2398 10.01.2013-23:00:00 25.2297 10.02.2013-00:00:00 25.2197 10.02.2013-01:00:00 25.2498 10.02.2013-02:00:00 25.2549 10.02.2013-03:00:00 25.2549 10.02.2013-04:00:00 25.2498 10.02.2013-05:00:00 25.2498 10.02.2013-06:00:00 25.2297 10.02.2013-07:00:00 25.1996 10.02.2013-08:00:00 25.1946 10.02.2013-09:00:00 25.1745 10.02.2013-10:00:00 25.1695 10.02.2013-11:00:00 25.1645 10.02.2013-12:00:00 25.1846 10.02.2013-13:00:00 25.2046 10.02.2013-14:00:00 25.2247 10.02.2013-15:00:00 25.2247 10.02.2013-16:00:00 25.2147 10.02.2013-17:00:00 25.2348 10.02.2013-18:00:00 25.2297 10.02.2013-19:00:00 25.2097 10.02.2013-20:00:00 25.1896 10.02.2013-21:00:00 25.1695 10.02.2013-22:00:00 25.1594 10.02.2013-23:00:00 25.1293 10.03.2013-00:00:00 25.1243 10.03.2013-01:00:00 25.1092 10.03.2013-02:00:00 25.1042 10.03.2013-03:00:00 25.0841 10.03.2013-04:00:00 25.0640 10.03.2013-05:00:00 25.0339 10.03.2013-06:00:00 25.0289 10.03.2013-07:00:00 25.0289 10.03.2013-08:00:00 25.0239 10.03.2013-09:00:00 25.0088 10.03.2013-10:00:00 24.9987 10.03.2013-11:00:00 24.9686 10.03.2013-12:00:00 24.9535 10.03.2013-13:00:00 24.9485 10.03.2013-14:00:00 24.9385 10.03.2013-15:00:00 24.9134 10.03.2013-16:00:00 24.9033 10.03.2013-17:00:00 24.8983 10.03.2013-18:00:00 24.9134 10.03.2013-19:00:00 24.9033 10.03.2013-20:00:00 24.8933 10.03.2013-21:00:00 24.8883 10.03.2013-22:00:00 24.8732 10.03.2013-23:00:00 24.8581 10.04.2013-00:00:00 24.8380 10.04.2013-01:00:00 24.8230 10.04.2013-02:00:00 24.8129 10.04.2013-03:00:00 24.7979 10.04.2013-04:00:00 24.7878 10.04.2013-05:00:00 24.7677 10.04.2013-06:00:00 24.7477 10.04.2013-07:00:00 24.7276 10.04.2013-08:00:00 24.7175 10.04.2013-09:00:00 24.6924 10.04.2013-10:00:00 24.6824 10.04.2013-11:00:00 24.6824 10.04.2013-12:00:00 24.6573 10.04.2013-13:00:00 24.6422 10.04.2013-14:00:00 24.6372 10.04.2013-15:00:00 24.6221 10.04.2013-16:00:00 24.6070 10.04.2013-17:00:00 24.5819 10.04.2013-18:00:00 24.5719 10.04.2013-19:00:00 24.5669 10.04.2013-20:00:00 24.5267 10.04.2013-21:00:00 24.5016 10.04.2013-22:00:00 24.4614 10.04.2013-23:00:00 24.4363 10.05.2013-00:00:00 24.4263 10.05.2013-01:00:00 24.4112 10.05.2013-02:00:00 24.4062 10.05.2013-03:00:00 24.3961 10.05.2013-04:00:00 24.3760 10.05.2013-05:00:00 24.3610 10.05.2013-06:00:00 24.3509 10.05.2013-07:00:00 24.3359 10.05.2013-08:00:00 24.3108 10.05.2013-09:00:00 24.3108 10.05.2013-10:00:00 24.3007 10.05.2013-11:00:00 24.2756 10.05.2013-12:00:00 24.2656 10.05.2013-13:00:00 24.2605 10.05.2013-14:00:00 24.2555 10.05.2013-15:00:00 24.2354 10.05.2013-16:00:00 24.2103 10.05.2013-17:00:00 24.1852 10.05.2013-18:00:00 24.1752 10.05.2013-19:00:00 24.1651 10.05.2013-20:00:00 24.1651 10.05.2013-21:00:00 24.1249 10.05.2013-22:00:00 24.1099 10.05.2013-23:00:00 24.0898 10.06.2013-00:00:00 24.0747 10.06.2013-01:00:00 24.0697 10.06.2013-02:00:00 24.0647 10.06.2013-03:00:00 24.0496 10.06.2013-04:00:00 24.0446 10.06.2013-05:00:00 24.0295 10.06.2013-06:00:00 23.9994 10.06.2013-07:00:00 23.9894 10.06.2013-08:00:00 23.9642 10.06.2013-09:00:00 23.9391 10.06.2013-10:00:00 23.9341 10.06.2013-11:00:00 23.8990 10.06.2013-12:00:00 23.8638 10.06.2013-13:00:00 23.8437 10.06.2013-14:00:00 23.8035 10.06.2013-15:00:00 23.7684 10.06.2013-16:00:00 23.7232 10.06.2013-17:00:00 23.6830 10.06.2013-18:00:00 23.6378 10.06.2013-19:00:00 23.6077 10.06.2013-20:00:00 23.5776 10.06.2013-21:00:00 23.5575 10.06.2013-22:00:00 23.5324 10.06.2013-23:00:00 23.5123 10.07.2013-00:00:00 23.5022 10.07.2013-01:00:00 23.6278 10.07.2013-02:00:00 23.7282 10.07.2013-03:00:00 23.7583 10.07.2013-04:00:00 23.7935 10.07.2013-05:00:00 23.8337 10.07.2013-06:00:00 23.8487 10.07.2013-07:00:00 23.8738 10.07.2013-08:00:00 23.8738 10.07.2013-09:00:00 23.8738 10.07.2013-10:00:00 23.8588 10.07.2013-11:00:00 23.8538 10.07.2013-12:00:00 23.8487 10.07.2013-13:00:00 23.8236 10.07.2013-14:00:00 23.8035 10.07.2013-15:00:00 23.8287 10.07.2013-16:00:00 23.8337 10.07.2013-17:00:00 23.8236 10.07.2013-18:00:00 23.8136 10.07.2013-19:00:00 23.8086 10.07.2013-20:00:00 23.8035 10.07.2013-21:00:00 23.7935 10.07.2013-22:00:00 23.7835 10.07.2013-23:00:00 23.7784 10.08.2013-00:00:00 23.7734 10.08.2013-01:00:00 23.7734 10.08.2013-02:00:00 23.7734 10.08.2013-03:00:00 23.7734 10.08.2013-04:00:00 23.7583 10.08.2013-05:00:00 23.7433 10.08.2013-06:00:00 23.7383 10.08.2013-07:00:00 23.7383 10.08.2013-08:00:00 23.7433 10.08.2013-09:00:00 23.7433 10.08.2013-10:00:00 23.7533 10.08.2013-11:00:00 23.7734 10.08.2013-12:00:00 23.7734 10.08.2013-13:00:00 23.7583 10.08.2013-14:00:00 23.8035 10.08.2013-15:00:00 23.8337 10.08.2013-16:00:00 23.8387 10.08.2013-17:00:00 23.8437 10.08.2013-18:00:00 23.8387 10.08.2013-19:00:00 23.8287 10.08.2013-20:00:00 23.8186 10.08.2013-21:00:00 23.8035 10.08.2013-22:00:00 23.8035 10.08.2013-23:00:00 23.7985 10.09.2013-00:00:00 23.7985 10.09.2013-01:00:00 23.7985 10.09.2013-02:00:00 23.7985 10.09.2013-03:00:00 23.7734 10.09.2013-04:00:00 23.7634 10.09.2013-05:00:00 23.7483 10.09.2013-06:00:00 23.7433 10.09.2013-07:00:00 23.7383 10.09.2013-08:00:00 23.7232 10.09.2013-09:00:00 23.7031 10.09.2013-10:00:00 23.6931 10.09.2013-11:00:00 23.6680 10.09.2013-12:00:00 23.6378 10.09.2013-13:00:00 23.6127 10.09.2013-14:00:00 23.6127 10.09.2013-15:00:00 23.5977 10.09.2013-16:00:00 23.5876 10.09.2013-17:00:00 23.5675 10.09.2013-18:00:00 23.5474 10.09.2013-19:00:00 23.5424 10.09.2013-20:00:00 23.5173 10.09.2013-21:00:00 23.5123 10.09.2013-22:00:00 23.4872 10.09.2013-23:00:00 23.4721 10.10.2013-00:00:00 23.4570 10.10.2013-01:00:00 23.4420 10.10.2013-02:00:00 23.4219 10.10.2013-03:00:00 23.4169 10.10.2013-04:00:00 23.4068 10.10.2013-05:00:00 23.3817 10.10.2013-06:00:00 23.3616 10.10.2013-07:00:00 23.3415 10.10.2013-08:00:00 23.3365 10.10.2013-09:00:00 23.3315 10.10.2013-10:00:00 23.2963 10.10.2013-11:00:00 23.2763 10.10.2013-12:00:00 23.2612 10.10.2013-13:00:00 23.2361 10.10.2013-14:00:00 23.2260 10.10.2013-15:00:00 23.1909 10.10.2013-16:00:00 23.1758 10.10.2013-17:00:00 23.1507 10.10.2013-18:00:00 23.1507 10.10.2013-19:00:00 23.1306 10.10.2013-20:00:00 23.1055 10.10.2013-21:00:00 23.0854 10.10.2013-22:00:00 23.0804 10.10.2013-23:00:00 23.0653 10.11.2013-00:00:00 23.0553 10.11.2013-01:00:00 23.0352 10.11.2013-02:00:00 23.0302 10.11.2013-03:00:00 23.0101 10.11.2013-04:00:00 22.9950 10.11.2013-05:00:00 22.9900 10.11.2013-06:00:00 22.9749 10.11.2013-07:00:00 22.9398 10.11.2013-08:00:00 22.9398 10.11.2013-09:00:00 22.9297 10.11.2013-10:00:00 22.9097 10.11.2013-11:00:00 22.8745 10.11.2013-12:00:00 22.8394 10.11.2013-13:00:00 22.8042 10.11.2013-14:00:00 22.7841 10.11.2013-15:00:00 22.7590 10.11.2013-16:00:00 22.7540 10.11.2013-17:00:00 22.7389 10.11.2013-18:00:00 22.7238 10.11.2013-19:00:00 22.7238 10.11.2013-20:00:00 22.6987 10.11.2013-21:00:00 22.6837 10.11.2013-22:00:00 22.6787 10.11.2013-23:00:00 22.6586 10.12.2013-00:00:00 22.6535 10.12.2013-01:00:00 22.6385 10.12.2013-02:00:00 22.6335 10.12.2013-03:00:00 22.6234 10.12.2013-04:00:00 22.6184 10.12.2013-05:00:00 22.6234 10.12.2013-06:00:00 22.6134 10.12.2013-07:00:00 22.5983 10.12.2013-08:00:00 22.5832 10.12.2013-09:00:00 22.5682 10.12.2013-10:00:00 22.5531 10.12.2013-11:00:00 22.5531 10.12.2013-12:00:00 22.5531 10.12.2013-13:00:00 22.5531 10.12.2013-14:00:00 22.5431 10.12.2013-15:00:00 22.5380 10.12.2013-16:00:00 22.5230 10.12.2013-17:00:00 22.5029 10.12.2013-18:00:00 22.4979 10.12.2013-19:00:00 22.4928 10.12.2013-20:00:00 22.4878 10.12.2013-21:00:00 22.4677 10.12.2013-22:00:00 22.4627 10.12.2013-23:00:00 22.4577 10.13.2013-00:00:00 22.4527 10.13.2013-01:00:00 22.4376 10.13.2013-02:00:00 22.4225 10.13.2013-03:00:00 22.3824 10.13.2013-04:00:00 22.3673 10.13.2013-05:00:00 22.3472 10.13.2013-06:00:00 22.3372 10.13.2013-07:00:00 22.3221 10.13.2013-08:00:00 22.3070 10.13.2013-09:00:00 22.2970 10.13.2013-10:00:00 22.2669 10.13.2013-11:00:00 22.2317 10.13.2013-12:00:00 22.2166 10.13.2013-13:00:00 22.1966 10.13.2013-14:00:00 22.1865 10.13.2013-15:00:00 22.1664 10.13.2013-16:00:00 22.1514 10.13.2013-17:00:00 22.1413 10.13.2013-18:00:00 22.1413 10.13.2013-19:00:00 22.1262 10.13.2013-20:00:00 22.1262 10.13.2013-21:00:00 22.1062 10.13.2013-22:00:00 22.1011 10.13.2013-23:00:00 22.0861 10.14.2013-00:00:00 22.0760 10.14.2013-01:00:00 22.0660 10.14.2013-02:00:00 22.0660 10.14.2013-03:00:00 22.0660 10.14.2013-04:00:00 22.0509 10.14.2013-05:00:00 22.0459 10.14.2013-06:00:00 22.0208 10.14.2013-07:00:00 22.0158 10.14.2013-08:00:00 21.9957 10.14.2013-09:00:00 21.9756 10.14.2013-10:00:00 21.9505 10.14.2013-11:00:00 21.9153 10.14.2013-12:00:00 21.8802 10.14.2013-13:00:00 21.8752 10.14.2013-14:00:00 21.8400 10.14.2013-15:00:00 21.8350 10.14.2013-16:00:00 21.8199 10.14.2013-17:00:00 21.7797 10.14.2013-18:00:00 21.7446 10.14.2013-19:00:00 21.7396 10.14.2013-20:00:00 21.7345 10.14.2013-21:00:00 21.7245 10.14.2013-22:00:00 21.7195 10.14.2013-23:00:00 21.6893 10.15.2013-00:00:00 21.6843 10.15.2013-01:00:00 21.6693 10.15.2013-02:00:00 21.6592 10.15.2013-03:00:00 21.6442 10.15.2013-04:00:00 21.6341 10.15.2013-05:00:00 21.6090 10.15.2013-06:00:00 21.5889 10.15.2013-07:00:00 21.5789 10.15.2013-08:00:00 21.5487 10.15.2013-09:00:00 21.5236 10.15.2013-10:00:00 21.4985 10.15.2013-11:00:00 21.4734 10.15.2013-12:00:00 21.4332 10.15.2013-13:00:00 21.4131 10.15.2013-14:00:00 21.3780 10.15.2013-15:00:00 21.3378 10.15.2013-16:00:00 21.3328 10.15.2013-17:00:00 21.2926 10.15.2013-18:00:00 21.2826 10.15.2013-19:00:00 21.2474 10.15.2013-20:00:00 21.2374 10.15.2013-21:00:00 21.2374 10.15.2013-22:00:00 21.2022 10.15.2013-23:00:00 21.1872 10.16.2013-00:00:00 21.1721 10.16.2013-01:00:00 21.1671 10.16.2013-02:00:00 21.1420 10.16.2013-03:00:00 21.1219 10.16.2013-04:00:00 21.1068 10.16.2013-05:00:00 21.0817 10.16.2013-06:00:00 21.0817 10.16.2013-07:00:00 21.0666 10.16.2013-08:00:00 21.0466 10.16.2013-09:00:00 21.0415 10.16.2013-10:00:00 21.0265 10.16.2013-11:00:00 20.9963 10.16.2013-12:00:00 20.9863 10.16.2013-13:00:00 20.9662 10.16.2013-14:00:00 20.9461 10.16.2013-15:00:00 20.9210 10.16.2013-16:00:00 20.9009 10.16.2013-17:00:00 20.8859 10.16.2013-18:00:00 20.8658 10.16.2013-19:00:00 20.8457 10.16.2013-20:00:00 20.8457 10.16.2013-21:00:00 20.8256 10.16.2013-22:00:00 20.8206 10.16.2013-23:00:00 20.8055 10.17.2013-00:00:00 20.7955 10.17.2013-01:00:00 20.7804 10.17.2013-02:00:00 20.7754 10.17.2013-03:00:00 20.7704 10.17.2013-04:00:00 20.7603 10.17.2013-05:00:00 20.7503 10.17.2013-06:00:00 20.7352 10.17.2013-07:00:00 20.7302 10.17.2013-08:00:00 20.7101 10.17.2013-09:00:00 20.7000 10.17.2013-10:00:00 20.6950 10.17.2013-11:00:00 20.6599 10.17.2013-12:00:00 20.6448 10.17.2013-13:00:00 20.5996 10.17.2013-14:00:00 20.5645 10.17.2013-15:00:00 20.5293 10.17.2013-16:00:00 20.5092 10.17.2013-17:00:00 20.4791 10.17.2013-18:00:00 20.4741 10.17.2013-19:00:00 20.4640 10.17.2013-20:00:00 20.4339 10.17.2013-21:00:00 20.4188 10.17.2013-22:00:00 20.4088 10.17.2013-23:00:00 20.3987 10.18.2013-00:00:00 20.3887 10.18.2013-01:00:00 20.3887 10.18.2013-02:00:00 20.3686 10.18.2013-03:00:00 20.3535 10.18.2013-04:00:00 20.3535 10.18.2013-05:00:00 20.3335 10.18.2013-06:00:00 20.3184 10.18.2013-07:00:00 20.3033 10.18.2013-08:00:00 20.2732 10.18.2013-09:00:00 20.2481 10.18.2013-10:00:00 20.2029 10.18.2013-11:00:00 20.1778 10.18.2013-12:00:00 20.1376 10.18.2013-13:00:00 20.1225 10.18.2013-14:00:00 20.0974 10.18.2013-15:00:00 20.0572 10.18.2013-16:00:00 20.0321 10.18.2013-17:00:00 19.9970 10.18.2013-18:00:00 19.9568 10.18.2013-19:00:00 19.9468 10.18.2013-20:00:00 19.9317 10.18.2013-21:00:00 19.9217 10.18.2013-22:00:00 19.9116 10.18.2013-23:00:00 19.9066 10.19.2013-00:00:00 19.8765 10.19.2013-01:00:00 19.8664 10.19.2013-02:00:00 19.8614 10.19.2013-03:00:00 19.8514 10.19.2013-04:00:00 19.8514 10.19.2013-05:00:00 19.8212 10.19.2013-06:00:00 19.8162 10.19.2013-07:00:00 19.7861 10.19.2013-08:00:00 19.7660 10.19.2013-09:00:00 19.7158 10.19.2013-10:00:00 19.7007 10.19.2013-11:00:00 19.6555 10.19.2013-12:00:00 19.6304 10.19.2013-13:00:00 19.6103 10.19.2013-14:00:00 19.6003 10.19.2013-15:00:00 19.5752 10.19.2013-16:00:00 19.5500 10.19.2013-17:00:00 19.5350 10.19.2013-18:00:00 19.5149 10.19.2013-19:00:00 19.5048 10.19.2013-20:00:00 19.4898 10.19.2013-21:00:00 19.4848 10.19.2013-22:00:00 19.4597 10.19.2013-23:00:00 19.4546 10.20.2013-00:00:00 19.4396 10.20.2013-01:00:00 19.4195 10.20.2013-02:00:00 19.4094 10.20.2013-03:00:00 19.3944 10.20.2013-04:00:00 19.3893 10.20.2013-05:00:00 19.3793 10.20.2013-06:00:00 19.3592 10.20.2013-07:00:00 19.3391 10.20.2013-08:00:00 19.3190 10.20.2013-09:00:00 19.2939 10.20.2013-10:00:00 19.2638 10.20.2013-11:00:00 19.2136 10.20.2013-12:00:00 19.1885 10.20.2013-13:00:00 19.1734 10.20.2013-14:00:00 19.1332 10.20.2013-15:00:00 19.1031 10.20.2013-16:00:00 19.0880 10.20.2013-17:00:00 19.0730 10.20.2013-18:00:00 19.0529 10.20.2013-19:00:00 19.0378 10.20.2013-20:00:00 19.0278 10.20.2013-21:00:00 19.0077 10.20.2013-22:00:00 18.9976 10.20.2013-23:00:00 18.9826 10.21.2013-00:00:00 18.9776 10.21.2013-01:00:00 18.9625 10.21.2013-02:00:00 18.9474 10.21.2013-03:00:00 18.9324 10.21.2013-04:00:00 18.9173 10.21.2013-05:00:00 18.9072 10.21.2013-06:00:00 18.8872 10.21.2013-07:00:00 18.8671 10.21.2013-08:00:00 18.8319 10.21.2013-09:00:00 18.8118 10.21.2013-10:00:00 18.7917 10.21.2013-11:00:00 18.7867 10.21.2013-12:00:00 18.7365 10.21.2013-13:00:00 18.7214 10.21.2013-14:00:00 18.6913 10.21.2013-15:00:00 18.6712 10.21.2013-16:00:00 18.6612 10.21.2013-17:00:00 18.6310 10.21.2013-18:00:00 18.6210 10.21.2013-19:00:00 18.6110 10.21.2013-20:00:00 18.6009 10.21.2013-21:00:00 18.5858 10.21.2013-22:00:00 18.5758 10.21.2013-23:00:00 18.5758 10.22.2013-00:00:00 18.5557 10.22.2013-01:00:00 18.5457 10.22.2013-02:00:00 18.5356 10.22.2013-03:00:00 18.5256 10.22.2013-04:00:00 18.5105 10.22.2013-05:00:00 18.4955 10.22.2013-06:00:00 18.4854 10.22.2013-07:00:00 18.4653 10.22.2013-08:00:00 18.4553 10.22.2013-09:00:00 18.4352 10.22.2013-10:00:00 18.4201 10.22.2013-11:00:00 18.3850 10.22.2013-12:00:00 18.3548 10.22.2013-13:00:00 18.3398 10.22.2013-14:00:00 18.3147 10.22.2013-15:00:00 18.2795 10.22.2013-16:00:00 18.2494 10.22.2013-17:00:00 18.2293 10.22.2013-18:00:00 18.2142 10.22.2013-19:00:00 18.1992 10.22.2013-20:00:00 18.1891 10.22.2013-21:00:00 18.1741 10.22.2013-22:00:00 18.1590 10.22.2013-23:00:00 18.1489 10.23.2013-00:00:00 18.1389 10.23.2013-01:00:00 18.1289 10.23.2013-02:00:00 18.1038 10.23.2013-03:00:00 18.0887 10.23.2013-04:00:00 18.0736 10.23.2013-05:00:00 18.0435 10.23.2013-06:00:00 18.0234 10.23.2013-07:00:00 18.0184 10.23.2013-08:00:00 17.9983 10.23.2013-09:00:00 17.9832 10.23.2013-10:00:00 17.9631 10.23.2013-11:00:00 17.9330 10.23.2013-12:00:00 17.9129 10.23.2013-13:00:00 17.8928 10.23.2013-14:00:00 17.8778 10.23.2013-15:00:00 17.8527 10.23.2013-16:00:00 17.8376 10.23.2013-17:00:00 17.8225 10.23.2013-18:00:00 17.8125 10.23.2013-19:00:00 17.7924 10.23.2013-20:00:00 17.7824 10.23.2013-21:00:00 17.7572 10.23.2013-22:00:00 17.7422 10.23.2013-23:00:00 17.7372 10.24.2013-00:00:00 17.7171 10.24.2013-01:00:00 17.7120 10.24.2013-02:00:00 17.6769 10.24.2013-03:00:00 17.6719 10.24.2013-04:00:00 17.6518 10.24.2013-05:00:00 17.6468 10.24.2013-06:00:00 17.6317 10.24.2013-07:00:00 17.6116 10.24.2013-08:00:00 17.6016 10.24.2013-09:00:00 17.5513 10.24.2013-10:00:00 17.5413 10.24.2013-11:00:00 17.5062 10.24.2013-12:00:00 17.4861 10.24.2013-13:00:00 17.4810 10.24.2013-14:00:00 17.4660 10.24.2013-15:00:00 17.4459 10.24.2013-16:00:00 17.4107 10.24.2013-17:00:00 17.4057 10.24.2013-18:00:00 17.3957 10.24.2013-19:00:00 17.3856 10.24.2013-20:00:00 17.3806 10.24.2013-21:00:00 17.3806 10.24.2013-22:00:00 17.3706 10.24.2013-23:00:00 17.3655 10.25.2013-00:00:00 17.3655 10.25.2013-01:00:00 17.3455 10.25.2013-02:00:00 17.3354 10.25.2013-03:00:00 17.3103 10.25.2013-04:00:00 17.2952 10.25.2013-05:00:00 17.2852 10.25.2013-06:00:00 17.2601 10.25.2013-07:00:00 17.2500 10.25.2013-08:00:00 17.2350 10.25.2013-09:00:00 17.1948 10.25.2013-10:00:00 17.1697 10.25.2013-11:00:00 17.1596 10.25.2013-12:00:00 17.1245 10.25.2013-13:00:00 17.1094 10.25.2013-14:00:00 17.0994 10.25.2013-15:00:00 17.0944 10.25.2013-16:00:00 17.0893 10.25.2013-17:00:00 17.0793 10.25.2013-18:00:00 17.0743 10.25.2013-19:00:00 17.0642 10.25.2013-20:00:00 17.0592 10.25.2013-21:00:00 17.0492 10.25.2013-22:00:00 17.0492 10.25.2013-23:00:00 17.0441 10.26.2013-00:00:00 17.0241 10.26.2013-01:00:00 16.9989 10.26.2013-02:00:00 16.9939 10.26.2013-03:00:00 16.9839 10.26.2013-04:00:00 16.9789 10.26.2013-05:00:00 16.9738 10.26.2013-06:00:00 16.9638 10.26.2013-07:00:00 16.9487 10.26.2013-08:00:00 16.9286 10.26.2013-09:00:00 16.9035 10.26.2013-10:00:00 16.9035 10.26.2013-11:00:00 16.8834 10.26.2013-12:00:00 16.8634 10.26.2013-13:00:00 16.8332 10.26.2013-14:00:00 16.8232 10.26.2013-15:00:00 16.8232 10.26.2013-16:00:00 16.8182 10.26.2013-17:00:00 16.8131 10.26.2013-18:00:00 16.8031 10.26.2013-19:00:00 16.7931 10.26.2013-20:00:00 16.7931 10.26.2013-21:00:00 16.7830 10.26.2013-22:00:00 16.7780 10.26.2013-23:00:00 16.7780 10.27.2013-00:00:00 16.7629 10.27.2013-01:00:00 16.7479 10.27.2013-02:00:00 16.7479 10.27.2013-03:00:00 16.7378 10.27.2013-04:00:00 16.7378 10.27.2013-05:00:00 16.7378 10.27.2013-06:00:00 16.7378 10.27.2013-07:00:00 16.7378 10.27.2013-08:00:00 16.7378 10.27.2013-09:00:00 16.7328 10.27.2013-10:00:00 16.7227 10.27.2013-11:00:00 16.7278 10.27.2013-12:00:00 16.7378 10.27.2013-13:00:00 16.7328 10.27.2013-14:00:00 16.7428 10.27.2013-15:00:00 16.7378 10.27.2013-16:00:00 16.7278 10.27.2013-17:00:00 16.7227 10.27.2013-18:00:00 16.7177 10.27.2013-19:00:00 16.7177 10.27.2013-20:00:00 16.7127 10.27.2013-21:00:00 16.7077 10.27.2013-22:00:00 16.7027 10.27.2013-23:00:00 16.6926 10.28.2013-00:00:00 16.6926 10.28.2013-01:00:00 16.6775 10.28.2013-02:00:00 16.6675 10.28.2013-03:00:00 16.6575 10.28.2013-04:00:00 16.6575 10.28.2013-05:00:00 16.6524 10.28.2013-06:00:00 16.6374 10.28.2013-07:00:00 16.6374 10.28.2013-08:00:00 16.6173 10.28.2013-09:00:00 16.6173 10.28.2013-10:00:00 16.5922 10.28.2013-11:00:00 16.5721 10.28.2013-12:00:00 16.5470 10.28.2013-13:00:00 16.5470 10.28.2013-14:00:00 16.5470 10.28.2013-15:00:00 16.5319 10.28.2013-16:00:00 16.5269 10.28.2013-17:00:00 16.5219 10.28.2013-18:00:00 16.5219 10.28.2013-19:00:00 16.5168 10.28.2013-20:00:00 16.5068 10.28.2013-21:00:00 16.4968 10.28.2013-22:00:00 16.4917 10.28.2013-23:00:00 16.4817 10.29.2013-00:00:00 16.4767 10.29.2013-01:00:00 16.4717 10.29.2013-02:00:00 16.4717 10.29.2013-03:00:00 16.4717 10.29.2013-04:00:00 16.4717 10.29.2013-05:00:00 16.4616 10.29.2013-06:00:00 16.4516 10.29.2013-07:00:00 16.4415 10.29.2013-08:00:00 16.4415 10.29.2013-09:00:00 16.4415 10.29.2013-10:00:00 16.4214 10.29.2013-11:00:00 16.4064 10.29.2013-12:00:00 16.3913 10.29.2013-13:00:00 16.3813 10.29.2013-14:00:00 16.3561 10.29.2013-15:00:00 16.3310 10.29.2013-16:00:00 16.3210 10.29.2013-17:00:00 16.3210 10.29.2013-18:00:00 16.3110 10.29.2013-19:00:00 16.3110 10.29.2013-20:00:00 16.3059 10.29.2013-21:00:00 16.2959 10.29.2013-22:00:00 16.2858 10.29.2013-23:00:00 16.2758 10.30.2013-00:00:00 16.2658 10.30.2013-01:00:00 16.2557 10.30.2013-02:00:00 16.2507 10.30.2013-03:00:00 16.2306 10.30.2013-04:00:00 16.2306 10.30.2013-05:00:00 16.2105 10.30.2013-06:00:00 16.1954 10.30.2013-07:00:00 16.1904 10.30.2013-08:00:00 16.1804 10.30.2013-09:00:00 16.1754 10.30.2013-10:00:00 16.1653 10.30.2013-11:00:00 16.1503 10.30.2013-12:00:00 16.1402 10.30.2013-13:00:00 16.1251 10.30.2013-14:00:00 16.1151 10.30.2013-15:00:00 16.1151 10.30.2013-16:00:00 16.1051 10.30.2013-17:00:00 16.1051 10.30.2013-18:00:00 16.1051 10.30.2013-19:00:00 16.1000 10.30.2013-20:00:00 16.0900 10.30.2013-21:00:00 16.0900 10.30.2013-22:00:00 16.0900 10.30.2013-23:00:00 16.0699 10.31.2013-00:00:00 16.0548 10.31.2013-01:00:00 16.0498 10.31.2013-02:00:00 16.0498 10.31.2013-03:00:00 16.0599 10.31.2013-04:00:00 16.1201 10.31.2013-05:00:00 16.4114 10.31.2013-06:00:00 16.6524 10.31.2013-07:00:00 16.8131 10.31.2013-08:00:00 16.9035 10.31.2013-09:00:00 16.9688 10.31.2013-10:00:00 17.0140 10.31.2013-11:00:00 17.1044 10.31.2013-12:00:00 17.1245 10.31.2013-13:00:00 17.1647 10.31.2013-14:00:00 17.1797 10.31.2013-15:00:00 17.2048 10.31.2013-16:00:00 17.2199 10.31.2013-17:00:00 17.2551 10.31.2013-18:00:00 17.2952 10.31.2013-19:00:00 17.3304 10.31.2013-20:00:00 17.3957 10.31.2013-21:00:00 17.4358 10.31.2013-22:00:00 17.5313 10.31.2013-23:00:00 17.5765 11.01.2013-00:00:00 17.6618 11.01.2013-01:00:00 17.6869 11.01.2013-02:00:00 17.7070 11.01.2013-03:00:00 17.7271 11.01.2013-04:00:00 17.7372 11.01.2013-05:00:00 17.7472 11.01.2013-06:00:00 17.7472 11.01.2013-07:00:00 17.7623 11.01.2013-08:00:00 17.7723 11.01.2013-09:00:00 17.7974 11.01.2013-10:00:00 17.8075 11.01.2013-11:00:00 17.8024 11.01.2013-12:00:00 17.8175 11.01.2013-13:00:00 17.8075 11.01.2013-14:00:00 17.8125 11.01.2013-15:00:00 17.8175 11.01.2013-16:00:00 17.8024 11.01.2013-17:00:00 17.8175 11.01.2013-18:00:00 17.8225 11.01.2013-19:00:00 17.8125 11.01.2013-20:00:00 17.8125 11.01.2013-21:00:00 17.8175 11.01.2013-22:00:00 17.8175 11.01.2013-23:00:00 17.8175 11.02.2013-00:00:00 17.8125 11.02.2013-01:00:00 17.8075 11.02.2013-02:00:00 17.8125 11.02.2013-03:00:00 17.8125 11.02.2013-04:00:00 17.8125 11.02.2013-05:00:00 17.8778 11.02.2013-06:00:00 18.1439 11.02.2013-07:00:00 18.3800 11.02.2013-08:00:00 18.5306 11.02.2013-09:00:00 18.6260 11.02.2013-10:00:00 18.6963 11.02.2013-11:00:00 18.8169 11.02.2013-12:00:00 18.9072 11.02.2013-13:00:00 19.2387 11.02.2013-14:00:00 19.5450 11.02.2013-15:00:00 19.7509 11.02.2013-16:00:00 19.8865 11.02.2013-17:00:00 20.0422 11.02.2013-18:00:00 20.1577 11.02.2013-19:00:00 20.3134 11.02.2013-20:00:00 20.4188 11.02.2013-21:00:00 20.4791 11.02.2013-22:00:00 20.5042 11.02.2013-23:00:00 20.5544 11.03.2013-00:00:00 20.5946 11.03.2013-01:00:00 20.6097 11.03.2013-02:00:00 20.6297 11.03.2013-03:00:00 20.6448 11.03.2013-04:00:00 20.6699 11.03.2013-05:00:00 20.6800 11.03.2013-06:00:00 20.7000 11.03.2013-07:00:00 20.7151 11.03.2013-08:00:00 20.7252 11.03.2013-09:00:00 20.7252 11.03.2013-10:00:00 20.7352 11.03.2013-11:00:00 20.7352 11.03.2013-12:00:00 20.7503 11.03.2013-13:00:00 20.7904 11.03.2013-14:00:00 20.8356 11.03.2013-15:00:00 20.8607 11.03.2013-16:00:00 20.8808 11.03.2013-17:00:00 20.8808 11.03.2013-18:00:00 20.8859 11.03.2013-19:00:00 20.9009 11.03.2013-20:00:00 20.9059 11.03.2013-21:00:00 20.9160 11.03.2013-22:00:00 20.9210 11.03.2013-23:00:00 20.9210 11.04.2013-00:00:00 20.9210 11.04.2013-01:00:00 20.9110 11.04.2013-02:00:00 20.9009 11.04.2013-03:00:00 20.9009 11.04.2013-04:00:00 20.9160 11.04.2013-05:00:00 20.9059 11.04.2013-06:00:00 20.9059 11.04.2013-07:00:00 20.9059 11.04.2013-08:00:00 20.9110 11.04.2013-09:00:00 20.9110 11.04.2013-10:00:00 20.9009 11.04.2013-11:00:00 20.8859 11.04.2013-12:00:00 20.8909 11.04.2013-13:00:00 20.8909 11.04.2013-14:00:00 20.8859 11.04.2013-15:00:00 20.8808 11.04.2013-16:00:00 20.8708 11.04.2013-17:00:00 20.8658 11.04.2013-18:00:00 20.8658 11.04.2013-19:00:00 20.8457 11.04.2013-20:00:00 20.8407 11.04.2013-21:00:00 20.8356 11.04.2013-22:00:00 20.8256 11.04.2013-23:00:00 20.8155 11.05.2013-00:00:00 20.8206 11.05.2013-01:00:00 20.8206 11.05.2013-02:00:00 20.8155 11.05.2013-03:00:00 20.8155 11.05.2013-04:00:00 20.8306 11.05.2013-05:00:00 20.9059 11.05.2013-06:00:00 20.9461 11.05.2013-07:00:00 20.9712 11.05.2013-08:00:00 20.9612 11.05.2013-09:00:00 20.9662 11.05.2013-10:00:00 20.9712 11.05.2013-11:00:00 20.9662 11.05.2013-12:00:00 20.9913 11.05.2013-13:00:00 21.0014 11.05.2013-14:00:00 21.0315 11.05.2013-15:00:00 21.0466 11.05.2013-16:00:00 21.0666 11.05.2013-17:00:00 21.0666 11.05.2013-18:00:00 21.0616 11.05.2013-19:00:00 21.0767 11.05.2013-20:00:00 21.0717 11.05.2013-21:00:00 21.0666 11.05.2013-22:00:00 21.0666 11.05.2013-23:00:00 21.0616 11.06.2013-00:00:00 21.0566 11.06.2013-01:00:00 21.0516 11.06.2013-02:00:00 21.0516 11.06.2013-03:00:00 21.0466 11.06.2013-04:00:00 21.0365 11.06.2013-05:00:00 21.0365 11.06.2013-06:00:00 21.0365 11.06.2013-07:00:00 21.0164 11.06.2013-08:00:00 21.0164 11.06.2013-09:00:00 21.0164 11.06.2013-10:00:00 21.0064 11.06.2013-11:00:00 21.0064 11.06.2013-12:00:00 21.0014 11.06.2013-13:00:00 21.0014 11.06.2013-14:00:00 21.0014 11.06.2013-15:00:00 21.0014 11.06.2013-16:00:00 20.9963 11.06.2013-17:00:00 20.9963 11.06.2013-18:00:00 20.9913 11.06.2013-19:00:00 20.9813 11.06.2013-20:00:00 20.9813 11.06.2013-21:00:00 20.9813 11.06.2013-22:00:00 20.9813 11.06.2013-23:00:00 20.9762 11.07.2013-00:00:00 20.9762 11.07.2013-01:00:00 20.9712 11.07.2013-02:00:00 20.9712 11.07.2013-03:00:00 20.9712 11.07.2013-04:00:00 20.9662 11.07.2013-05:00:00 20.9863 11.07.2013-06:00:00 21.0365 11.07.2013-07:00:00 21.1018 11.07.2013-08:00:00 21.1470 11.07.2013-09:00:00 21.1922 11.07.2013-10:00:00 21.2173 11.07.2013-11:00:00 21.3328 11.07.2013-12:00:00 21.4031 11.07.2013-13:00:00 21.4433 11.07.2013-14:00:00 21.5086 11.07.2013-15:00:00 21.5387 11.07.2013-16:00:00 21.5588 11.07.2013-17:00:00 21.6492 11.07.2013-18:00:00 21.7295 11.07.2013-19:00:00 21.7898 11.07.2013-20:00:00 21.8199 11.07.2013-21:00:00 21.8450 11.07.2013-22:00:00 21.8450 11.07.2013-23:00:00 21.8551 11.08.2013-00:00:00 21.8651 11.08.2013-01:00:00 21.8701 11.08.2013-02:00:00 21.8701 11.08.2013-03:00:00 21.8651 11.08.2013-04:00:00 21.8701 11.08.2013-05:00:00 21.8802 11.08.2013-06:00:00 21.8802 11.08.2013-07:00:00 21.8902 11.08.2013-08:00:00 21.9003 11.08.2013-09:00:00 21.9003 11.08.2013-10:00:00 21.9053 11.08.2013-11:00:00 21.9053 11.08.2013-12:00:00 21.9003 11.08.2013-13:00:00 21.8902 11.08.2013-14:00:00 21.8902 11.08.2013-15:00:00 21.8802 11.08.2013-16:00:00 21.8852 11.08.2013-17:00:00 21.8952 11.08.2013-18:00:00 21.9003 11.08.2013-19:00:00 21.9103 11.08.2013-20:00:00 21.9003 11.08.2013-21:00:00 21.8902 11.08.2013-22:00:00 21.8852 11.08.2013-23:00:00 21.8852 11.09.2013-00:00:00 21.8651 11.09.2013-01:00:00 21.8500 11.09.2013-02:00:00 21.8500 11.09.2013-03:00:00 21.8300 11.09.2013-04:00:00 21.8249 11.09.2013-05:00:00 21.7948 11.09.2013-06:00:00 21.7848 11.09.2013-07:00:00 21.7697 11.09.2013-08:00:00 21.7647 11.09.2013-09:00:00 21.7597 11.09.2013-10:00:00 21.7396 11.09.2013-11:00:00 21.7295 11.09.2013-12:00:00 21.7295 11.09.2013-13:00:00 21.7195 11.09.2013-14:00:00 21.7094 11.09.2013-15:00:00 21.6944 11.09.2013-16:00:00 21.6944 11.09.2013-17:00:00 21.6893 11.09.2013-18:00:00 21.6743 11.09.2013-19:00:00 21.6693 11.09.2013-20:00:00 21.6592 11.09.2013-21:00:00 21.6442 11.09.2013-22:00:00 21.6391 11.09.2013-23:00:00 21.6391 11.10.2013-00:00:00 21.6291 11.10.2013-01:00:00 21.6140 11.10.2013-02:00:00 21.6040 11.10.2013-03:00:00 21.5889 11.10.2013-04:00:00 21.5889 11.10.2013-05:00:00 21.5738 11.10.2013-06:00:00 21.5638 11.10.2013-07:00:00 21.5588 11.10.2013-08:00:00 21.5487 11.10.2013-09:00:00 21.5337 11.10.2013-10:00:00 21.5337 11.10.2013-11:00:00 21.5086 11.10.2013-12:00:00 21.5035 11.10.2013-13:00:00 21.4935 11.10.2013-14:00:00 21.4784 11.10.2013-15:00:00 21.4684 11.10.2013-16:00:00 21.4583 11.10.2013-17:00:00 21.4583 11.10.2013-18:00:00 21.4483 11.10.2013-19:00:00 21.4383 11.10.2013-20:00:00 21.4332 11.10.2013-21:00:00 21.4131 11.10.2013-22:00:00 21.4081 11.10.2013-23:00:00 21.4031 11.11.2013-00:00:00 21.3981 11.11.2013-01:00:00 21.3880 11.11.2013-02:00:00 21.3780 11.11.2013-03:00:00 21.3780 11.11.2013-04:00:00 21.3780 11.11.2013-05:00:00 21.3730 11.11.2013-06:00:00 21.3579 11.11.2013-07:00:00 21.3529 11.11.2013-08:00:00 21.3378 11.11.2013-09:00:00 21.3278 11.11.2013-10:00:00 21.3278 11.11.2013-11:00:00 21.3127 11.11.2013-12:00:00 21.3127 11.11.2013-13:00:00 21.3127 11.11.2013-14:00:00 21.2976 11.11.2013-15:00:00 21.2776 11.11.2013-16:00:00 21.2725 11.11.2013-17:00:00 21.2725 11.11.2013-18:00:00 21.2725 11.11.2013-19:00:00 21.2725 11.11.2013-20:00:00 21.2675 11.11.2013-21:00:00 21.2524 11.11.2013-22:00:00 21.2474 11.11.2013-23:00:00 21.2324 11.12.2013-00:00:00 21.2324 11.12.2013-01:00:00 21.2273 11.12.2013-02:00:00 21.2273 11.12.2013-03:00:00 21.2223 11.12.2013-04:00:00 21.2123 11.12.2013-05:00:00 21.2022 11.12.2013-06:00:00 21.1972 11.12.2013-07:00:00 21.1922 11.12.2013-08:00:00 21.2022 11.12.2013-09:00:00 21.2123 11.12.2013-10:00:00 21.2223 11.12.2013-11:00:00 21.2324 11.12.2013-12:00:00 21.2625 11.12.2013-13:00:00 21.2675 11.12.2013-14:00:00 21.3027 11.12.2013-15:00:00 21.3378 11.12.2013-16:00:00 21.3730 11.12.2013-17:00:00 21.3730 11.12.2013-18:00:00 21.3880 11.12.2013-19:00:00 21.3880 11.12.2013-20:00:00 21.3931 11.12.2013-21:00:00 21.4131 11.12.2013-22:00:00 21.4182 11.12.2013-23:00:00 21.4131 11.13.2013-00:00:00 21.4081 11.13.2013-01:00:00 21.4081 11.13.2013-02:00:00 21.4081 11.13.2013-03:00:00 21.4081 11.13.2013-04:00:00 21.3931 11.13.2013-05:00:00 21.3931 11.13.2013-06:00:00 21.4031 11.13.2013-07:00:00 21.4182 11.13.2013-08:00:00 21.4282 11.13.2013-09:00:00 21.4433 11.13.2013-10:00:00 21.4835 11.13.2013-11:00:00 21.5086 11.13.2013-12:00:00 21.5086 11.13.2013-13:00:00 21.5086 11.13.2013-14:00:00 21.5136 11.13.2013-15:00:00 21.5136 11.13.2013-16:00:00 21.5136 11.13.2013-17:00:00 21.5136 11.13.2013-18:00:00 21.5286 11.13.2013-19:00:00 21.5387 11.13.2013-20:00:00 21.5337 11.13.2013-21:00:00 21.5186 11.13.2013-22:00:00 21.5086 11.13.2013-23:00:00 21.5086 11.14.2013-00:00:00 21.5035 11.14.2013-01:00:00 21.5035 11.14.2013-02:00:00 21.4885 11.14.2013-03:00:00 21.4835 11.14.2013-04:00:00 21.4734 11.14.2013-05:00:00 21.4684 11.14.2013-06:00:00 21.4684 11.14.2013-07:00:00 21.4684 11.14.2013-08:00:00 21.4533 11.14.2013-09:00:00 21.4583 11.14.2013-10:00:00 21.4533 11.14.2013-11:00:00 21.4533 11.14.2013-12:00:00 21.4583 11.14.2013-13:00:00 21.4734 11.14.2013-14:00:00 21.4684 11.14.2013-15:00:00 21.4734 11.14.2013-16:00:00 21.4784 11.14.2013-17:00:00 21.4734 11.14.2013-18:00:00 21.4684 11.14.2013-19:00:00 21.4583 11.14.2013-20:00:00 21.4583 11.14.2013-21:00:00 21.4533 11.14.2013-22:00:00 21.4533 11.14.2013-23:00:00 21.4533 11.15.2013-00:00:00 21.4433 11.15.2013-01:00:00 21.4383 11.15.2013-02:00:00 21.4383 11.15.2013-03:00:00 21.4383 11.15.2013-04:00:00 21.4282 11.15.2013-05:00:00 21.3931 11.15.2013-06:00:00 21.3880 11.15.2013-07:00:00 21.3730 11.15.2013-08:00:00 21.3629 11.15.2013-09:00:00 21.3529 11.15.2013-10:00:00 21.3479 11.15.2013-11:00:00 21.3579 11.15.2013-12:00:00 21.3981 11.15.2013-13:00:00 21.4935 11.15.2013-14:00:00 21.5939 11.15.2013-15:00:00 21.6893 11.15.2013-16:00:00 21.7697 11.15.2013-17:00:00 21.8350 11.15.2013-18:00:00 21.8400 11.15.2013-19:00:00 21.8601 11.15.2013-20:00:00 21.8752 11.15.2013-21:00:00 21.9103 11.15.2013-22:00:00 21.9304 11.15.2013-23:00:00 21.9505 11.16.2013-00:00:00 21.9605 11.16.2013-01:00:00 21.9706 11.16.2013-02:00:00 21.9655 11.16.2013-03:00:00 21.9706 11.16.2013-04:00:00 21.9706 11.16.2013-05:00:00 21.9756 11.16.2013-06:00:00 21.9655 11.16.2013-07:00:00 21.9655 11.16.2013-08:00:00 21.9555 11.16.2013-09:00:00 21.9555 11.16.2013-10:00:00 21.9505 11.16.2013-11:00:00 21.9505 11.16.2013-12:00:00 21.9404 11.16.2013-13:00:00 21.9354 11.16.2013-14:00:00 21.9354 11.16.2013-15:00:00 21.9304 11.16.2013-16:00:00 21.9254 11.16.2013-17:00:00 21.9103 11.16.2013-18:00:00 21.9003 11.16.2013-19:00:00 21.9003 11.16.2013-20:00:00 21.9003 11.16.2013-21:00:00 21.9003 11.16.2013-22:00:00 21.9003 11.16.2013-23:00:00 21.8952 11.17.2013-00:00:00 21.8902 11.17.2013-01:00:00 21.8802 11.17.2013-02:00:00 21.8752 11.17.2013-03:00:00 21.8651 11.17.2013-04:00:00 21.8601 11.17.2013-05:00:00 21.8551 11.17.2013-06:00:00 21.8551 11.17.2013-07:00:00 21.8450 11.17.2013-08:00:00 21.8249 11.17.2013-09:00:00 21.8199 11.17.2013-10:00:00 21.8099 11.17.2013-11:00:00 21.8049 11.17.2013-12:00:00 21.7998 11.17.2013-13:00:00 21.7998 11.17.2013-14:00:00 21.7948 11.17.2013-15:00:00 21.7948 11.17.2013-16:00:00 21.7998 11.17.2013-17:00:00 21.8049 11.17.2013-18:00:00 21.7898 11.17.2013-19:00:00 21.7948 11.17.2013-20:00:00 21.7998 11.17.2013-21:00:00 21.7848 11.17.2013-22:00:00 21.7848 11.17.2013-23:00:00 21.7697 11.18.2013-00:00:00 21.7697 11.18.2013-01:00:00 21.7647 11.18.2013-02:00:00 21.7597 11.18.2013-03:00:00 21.7546 11.18.2013-04:00:00 21.7597 11.18.2013-05:00:00 21.7496 11.18.2013-06:00:00 21.7245 11.18.2013-07:00:00 21.7245 11.18.2013-08:00:00 21.7446 11.18.2013-09:00:00 21.7697 11.18.2013-10:00:00 21.8752 11.18.2013-11:00:00 21.9856 11.18.2013-12:00:00 22.1112 11.18.2013-13:00:00 22.1865 11.18.2013-14:00:00 22.2267 11.18.2013-15:00:00 22.2719 11.18.2013-16:00:00 22.3372 11.18.2013-17:00:00 22.3824 11.18.2013-18:00:00 22.4075 11.18.2013-19:00:00 22.4627 11.18.2013-20:00:00 22.5531 11.18.2013-21:00:00 22.6485 11.18.2013-22:00:00 22.7339 11.18.2013-23:00:00 22.8343 11.19.2013-00:00:00 22.9348 11.19.2013-01:00:00 23.0302 11.19.2013-02:00:00 23.1055 11.19.2013-03:00:00 23.2712 11.19.2013-04:00:00 23.4470 11.19.2013-05:00:00 23.5223 11.19.2013-06:00:00 23.5977 11.19.2013-07:00:00 23.6629 11.19.2013-08:00:00 23.6730 11.19.2013-09:00:00 23.6981 11.19.2013-10:00:00 23.7132 11.19.2013-11:00:00 23.7132 11.19.2013-12:00:00 23.7081 11.19.2013-13:00:00 23.7132 11.19.2013-14:00:00 23.7081 11.19.2013-15:00:00 23.7232 11.19.2013-16:00:00 23.7182 11.19.2013-17:00:00 23.7232 11.19.2013-18:00:00 23.7232 11.19.2013-19:00:00 23.7282 11.19.2013-20:00:00 23.7383 11.19.2013-21:00:00 23.7383 11.19.2013-22:00:00 23.7232 11.19.2013-23:00:00 23.7282 11.20.2013-00:00:00 23.7182 11.20.2013-01:00:00 23.7282 11.20.2013-02:00:00 23.7232 11.20.2013-03:00:00 23.7132 11.20.2013-04:00:00 23.6981 11.20.2013-05:00:00 23.6981 11.20.2013-06:00:00 23.7031 11.20.2013-07:00:00 23.7031 11.20.2013-08:00:00 23.6981 11.20.2013-09:00:00 23.6931 11.20.2013-10:00:00 23.6931 11.20.2013-11:00:00 23.6830 11.20.2013-12:00:00 23.6730 11.20.2013-13:00:00 23.6680 11.20.2013-14:00:00 23.6529 11.20.2013-15:00:00 23.6479 11.20.2013-16:00:00 23.6479 11.20.2013-17:00:00 23.6378 11.20.2013-18:00:00 23.6278 11.20.2013-19:00:00 23.6228 11.20.2013-20:00:00 23.6127 11.20.2013-21:00:00 23.5926 11.20.2013-22:00:00 23.5826 11.20.2013-23:00:00 23.5776 11.21.2013-00:00:00 23.5675 11.21.2013-01:00:00 23.5575 11.21.2013-02:00:00 23.5324 11.21.2013-03:00:00 23.5273 11.21.2013-04:00:00 23.5173 11.21.2013-05:00:00 23.5173 11.21.2013-06:00:00 23.5123 11.21.2013-07:00:00 23.5073 11.21.2013-08:00:00 23.4922 11.21.2013-09:00:00 23.4872 11.21.2013-10:00:00 23.4821 11.21.2013-11:00:00 23.4671 11.21.2013-12:00:00 23.4520 11.21.2013-13:00:00 23.4370 11.21.2013-14:00:00 23.4269 11.21.2013-15:00:00 23.4219 11.21.2013-16:00:00 23.4219 11.21.2013-17:00:00 23.4219 11.21.2013-18:00:00 23.3968 11.21.2013-19:00:00 23.3817 11.21.2013-20:00:00 23.3666 11.21.2013-21:00:00 23.3415 11.21.2013-22:00:00 23.3315 11.21.2013-23:00:00 23.3164 11.22.2013-00:00:00 23.3114 11.22.2013-01:00:00 23.2963 11.22.2013-02:00:00 23.2863 11.22.2013-03:00:00 23.2712 11.22.2013-04:00:00 23.2612 11.22.2013-05:00:00 23.2461 11.22.2013-06:00:00 23.2260 11.22.2013-07:00:00 23.2210 11.22.2013-08:00:00 23.2059 11.22.2013-09:00:00 23.2009 11.22.2013-10:00:00 23.1808 11.22.2013-11:00:00 23.1708 11.22.2013-12:00:00 23.1658 11.22.2013-13:00:00 23.1507 11.22.2013-14:00:00 23.1507 11.22.2013-15:00:00 23.1306 11.22.2013-16:00:00 23.1156 11.22.2013-17:00:00 23.0955 11.22.2013-18:00:00 23.0955 11.22.2013-19:00:00 23.0804 11.22.2013-20:00:00 23.0653 11.22.2013-21:00:00 23.0553 11.22.2013-22:00:00 23.0553 11.22.2013-23:00:00 23.0452 11.23.2013-00:00:00 23.0402 11.23.2013-01:00:00 23.0352 11.23.2013-02:00:00 23.0201 11.23.2013-03:00:00 23.0051 11.23.2013-04:00:00 22.9950 11.23.2013-05:00:00 22.9900 11.23.2013-06:00:00 22.9800 11.23.2013-07:00:00 22.9749 11.23.2013-08:00:00 22.9699 11.23.2013-09:00:00 22.9599 11.23.2013-10:00:00 22.9448 11.23.2013-11:00:00 22.9348 11.23.2013-12:00:00 22.9247 11.23.2013-13:00:00 22.9097 11.23.2013-14:00:00 22.8996 11.23.2013-15:00:00 22.8946 11.23.2013-16:00:00 22.8745 11.23.2013-17:00:00 22.8645 11.23.2013-18:00:00 22.8494 11.23.2013-19:00:00 22.8394 11.23.2013-20:00:00 22.8243 11.23.2013-21:00:00 22.8243 11.23.2013-22:00:00 22.8142 11.23.2013-23:00:00 22.8042 11.24.2013-00:00:00 22.7690 11.24.2013-01:00:00 22.7590 11.24.2013-02:00:00 22.7490 11.24.2013-03:00:00 22.7289 11.24.2013-04:00:00 22.7238 11.24.2013-05:00:00 22.7088 11.24.2013-06:00:00 22.6937 11.24.2013-07:00:00 22.6837 11.24.2013-08:00:00 22.6736 11.24.2013-09:00:00 22.6435 11.24.2013-10:00:00 22.6385 11.24.2013-11:00:00 22.6234 11.24.2013-12:00:00 22.6134 11.24.2013-13:00:00 22.5883 11.24.2013-14:00:00 22.5832 11.24.2013-15:00:00 22.5631 11.24.2013-16:00:00 22.5481 11.24.2013-17:00:00 22.5380 11.24.2013-18:00:00 22.5330 11.24.2013-19:00:00 22.5230 11.24.2013-20:00:00 22.5079 11.24.2013-21:00:00 22.4778 11.24.2013-22:00:00 22.4627 11.24.2013-23:00:00 22.4577 11.25.2013-00:00:00 22.4527 11.25.2013-01:00:00 22.4276 11.25.2013-02:00:00 22.4125 11.25.2013-03:00:00 22.3924 11.25.2013-04:00:00 22.3573 11.25.2013-05:00:00 22.3372 11.25.2013-06:00:00 22.3221 11.25.2013-07:00:00 22.2869 11.25.2013-08:00:00 22.2719 11.25.2013-09:00:00 22.2518 11.25.2013-10:00:00 22.2418 11.25.2013-11:00:00 22.2418 11.25.2013-12:00:00 22.2317 11.25.2013-13:00:00 22.2217 11.25.2013-14:00:00 22.2116 11.25.2013-15:00:00 22.2016 11.25.2013-16:00:00 22.1966 11.25.2013-17:00:00 22.1765 11.25.2013-18:00:00 22.1463 11.25.2013-19:00:00 22.1262 11.25.2013-20:00:00 22.1011 11.25.2013-21:00:00 22.0760 11.25.2013-22:00:00 22.0559 11.25.2013-23:00:00 22.0459 11.26.2013-00:00:00 22.0308 11.26.2013-01:00:00 22.0158 11.26.2013-02:00:00 22.0057 11.26.2013-03:00:00 21.9907 11.26.2013-04:00:00 21.9806 11.26.2013-05:00:00 21.9555 11.26.2013-06:00:00 21.9354 11.26.2013-07:00:00 21.9254 11.26.2013-08:00:00 21.9204 11.26.2013-09:00:00 21.9103 11.26.2013-10:00:00 21.8952 11.26.2013-11:00:00 21.8902 11.26.2013-12:00:00 21.8902 11.26.2013-13:00:00 21.8752 11.26.2013-14:00:00 21.8651 11.26.2013-15:00:00 21.8500 11.26.2013-16:00:00 21.8199 11.26.2013-17:00:00 21.7998 11.26.2013-18:00:00 21.7998 11.26.2013-19:00:00 21.7848 11.26.2013-20:00:00 21.7848 11.26.2013-21:00:00 21.7747 11.26.2013-22:00:00 21.7697 11.26.2013-23:00:00 21.7597 11.27.2013-00:00:00 21.7597 11.27.2013-01:00:00 21.7446 11.27.2013-02:00:00 21.7396 11.27.2013-03:00:00 21.7145 11.27.2013-04:00:00 21.7094 11.27.2013-05:00:00 21.6893 11.27.2013-06:00:00 21.6693 11.27.2013-07:00:00 21.6542 11.27.2013-08:00:00 21.6291 11.27.2013-09:00:00 21.6090 11.27.2013-10:00:00 21.5839 11.27.2013-11:00:00 21.5588 11.27.2013-12:00:00 21.5437 11.27.2013-13:00:00 21.5186 11.27.2013-14:00:00 21.4985 11.27.2013-15:00:00 21.4885 11.27.2013-16:00:00 21.4734 11.27.2013-17:00:00 21.4734 11.27.2013-18:00:00 21.4433 11.27.2013-19:00:00 21.4383 11.27.2013-20:00:00 21.4383 11.27.2013-21:00:00 21.4383 11.27.2013-22:00:00 21.4182 11.27.2013-23:00:00 21.4131 11.28.2013-00:00:00 21.4031 11.28.2013-01:00:00 21.3981 11.28.2013-02:00:00 21.3830 11.28.2013-03:00:00 21.3730 11.28.2013-04:00:00 21.3629 11.28.2013-05:00:00 21.3328 11.28.2013-06:00:00 21.3177 11.28.2013-07:00:00 21.3077 11.28.2013-08:00:00 21.3077 11.28.2013-09:00:00 21.2976 11.28.2013-10:00:00 21.2776 11.28.2013-11:00:00 21.2625 11.28.2013-12:00:00 21.2474 11.28.2013-13:00:00 21.2123 11.28.2013-14:00:00 21.2022 11.28.2013-15:00:00 21.2022 11.28.2013-16:00:00 21.1872 11.28.2013-17:00:00 21.1621 11.28.2013-18:00:00 21.1520 11.28.2013-19:00:00 21.1369 11.28.2013-20:00:00 21.1269 11.28.2013-21:00:00 21.1169 11.28.2013-22:00:00 21.0917 11.28.2013-23:00:00 21.0717 11.29.2013-00:00:00 21.0516 11.29.2013-01:00:00 21.0415 11.29.2013-02:00:00 21.0415 11.29.2013-03:00:00 21.0265 11.29.2013-04:00:00 21.0064 11.29.2013-05:00:00 20.9863 11.29.2013-06:00:00 20.9712 11.29.2013-07:00:00 20.9662 11.29.2013-08:00:00 20.9612 11.29.2013-09:00:00 20.9461 11.29.2013-10:00:00 20.9160 11.29.2013-11:00:00 20.8959 11.29.2013-12:00:00 20.8859 11.29.2013-13:00:00 20.8808 11.29.2013-14:00:00 20.8708 11.29.2013-15:00:00 20.8557 11.29.2013-16:00:00 20.8507 11.29.2013-17:00:00 20.8457 11.29.2013-18:00:00 20.8356 11.29.2013-19:00:00 20.8306 11.29.2013-20:00:00 20.8256 11.29.2013-21:00:00 20.8256 11.29.2013-22:00:00 20.8105 11.29.2013-23:00:00 20.8005 11.30.2013-00:00:00 20.7904 11.30.2013-01:00:00 20.7904 11.30.2013-02:00:00 20.7854 11.30.2013-03:00:00 20.7754 11.30.2013-04:00:00 20.7603 11.30.2013-05:00:00 20.7603 11.30.2013-06:00:00 20.7754 11.30.2013-07:00:00 20.7704 11.30.2013-08:00:00 20.7904 11.30.2013-09:00:00 20.7904 11.30.2013-10:00:00 20.7854 11.30.2013-11:00:00 20.7854 11.30.2013-12:00:00 20.8356 11.30.2013-13:00:00 20.9110 11.30.2013-14:00:00 20.9863 11.30.2013-15:00:00 21.0767 11.30.2013-16:00:00 21.1068 11.30.2013-17:00:00 21.1269 11.30.2013-18:00:00 21.1570 11.30.2013-19:00:00 21.1972 11.30.2013-20:00:00 21.3177 11.30.2013-21:00:00 21.3931 11.30.2013-22:00:00 21.4282 11.30.2013-23:00:00 21.4583 12.01.2013-00:00:00 21.4935 12.01.2013-01:00:00 21.5337 12.01.2013-02:00:00 21.6090 12.01.2013-03:00:00 21.7245 12.01.2013-04:00:00 21.8902 12.01.2013-05:00:00 22.0459 12.01.2013-06:00:00 22.1915 12.01.2013-07:00:00 22.3221 12.01.2013-08:00:00 22.3924 12.01.2013-09:00:00 22.4426 12.01.2013-10:00:00 22.5581 12.01.2013-11:00:00 22.6937 12.01.2013-12:00:00 22.8042 12.01.2013-13:00:00 22.8795 12.01.2013-14:00:00 22.9297 12.01.2013-15:00:00 22.9850 12.01.2013-16:00:00 23.0151 12.01.2013-17:00:00 23.0553 12.01.2013-18:00:00 23.1356 12.01.2013-19:00:00 23.1557 12.01.2013-20:00:00 23.1758 12.01.2013-21:00:00 23.1909 12.01.2013-22:00:00 23.1959 12.01.2013-23:00:00 23.1909 12.02.2013-00:00:00 23.1959 12.02.2013-01:00:00 23.1909 12.02.2013-02:00:00 23.1959 12.02.2013-03:00:00 23.1909 12.02.2013-04:00:00 23.1959 12.02.2013-05:00:00 23.1959 12.02.2013-06:00:00 23.2160 12.02.2013-07:00:00 23.2260 12.02.2013-08:00:00 23.2411 12.02.2013-09:00:00 23.2461 12.02.2013-10:00:00 23.2461 12.02.2013-11:00:00 23.2612 12.02.2013-12:00:00 23.2662 12.02.2013-13:00:00 23.2662 12.02.2013-14:00:00 23.2813 12.02.2013-15:00:00 23.2813 12.02.2013-16:00:00 23.2863 12.02.2013-17:00:00 23.2963 12.02.2013-18:00:00 23.2863 12.02.2013-19:00:00 23.2712 12.02.2013-20:00:00 23.2712 12.02.2013-21:00:00 23.2712 12.02.2013-22:00:00 23.2712 12.02.2013-23:00:00 23.2662 12.03.2013-00:00:00 23.2612 12.03.2013-01:00:00 23.2562 12.03.2013-02:00:00 23.2562 12.03.2013-03:00:00 23.2411 12.03.2013-04:00:00 23.2361 12.03.2013-05:00:00 23.2361 12.03.2013-06:00:00 23.2260 12.03.2013-07:00:00 23.2210 12.03.2013-08:00:00 23.2160 12.03.2013-09:00:00 23.2110 12.03.2013-10:00:00 23.1959 12.03.2013-11:00:00 23.1808 12.03.2013-12:00:00 23.1808 12.03.2013-13:00:00 23.1758 12.03.2013-14:00:00 23.1708 12.03.2013-15:00:00 23.1507 12.03.2013-16:00:00 23.1407 12.03.2013-17:00:00 23.1156 12.03.2013-18:00:00 23.1055 12.03.2013-19:00:00 23.1005 12.03.2013-20:00:00 23.0854 12.03.2013-21:00:00 23.0603 12.03.2013-22:00:00 23.0603 12.03.2013-23:00:00 23.0503 12.04.2013-00:00:00 23.0402 12.04.2013-01:00:00 23.0252 12.04.2013-02:00:00 23.0151 12.04.2013-03:00:00 23.0101 12.04.2013-04:00:00 23.0101 12.04.2013-05:00:00 23.0151 12.04.2013-06:00:00 23.0151 12.04.2013-07:00:00 23.0101 12.04.2013-08:00:00 23.0000 12.04.2013-09:00:00 22.9950 12.04.2013-10:00:00 22.9800 12.04.2013-11:00:00 22.9549 12.04.2013-12:00:00 22.9448 12.04.2013-13:00:00 22.9297 12.04.2013-14:00:00 22.9197 12.04.2013-15:00:00 22.9097 12.04.2013-16:00:00 22.9046 12.04.2013-17:00:00 22.8996 12.04.2013-18:00:00 22.8845 12.04.2013-19:00:00 22.8845 12.04.2013-20:00:00 22.8745 12.04.2013-21:00:00 22.8645 12.04.2013-22:00:00 22.8544 12.04.2013-23:00:00 22.8494 12.05.2013-00:00:00 22.8444 12.05.2013-01:00:00 22.8293 12.05.2013-02:00:00 22.8243 12.05.2013-03:00:00 22.8042 12.05.2013-04:00:00 22.7942 12.05.2013-05:00:00 22.7741 12.05.2013-06:00:00 22.7590 12.05.2013-07:00:00 22.7540 12.05.2013-08:00:00 22.7389 12.05.2013-09:00:00 22.7238 12.05.2013-10:00:00 22.7088 12.05.2013-11:00:00 22.6987 12.05.2013-12:00:00 22.6987 12.05.2013-13:00:00 22.6887 12.05.2013-14:00:00 22.6837 12.05.2013-15:00:00 22.6787 12.05.2013-16:00:00 22.6686 12.05.2013-17:00:00 22.6586 12.05.2013-18:00:00 22.6485 12.05.2013-19:00:00 22.6284 12.05.2013-20:00:00 22.6184 12.05.2013-21:00:00 22.6033 12.05.2013-22:00:00 22.5933 12.05.2013-23:00:00 22.5933 12.06.2013-00:00:00 22.5883 12.06.2013-01:00:00 22.5883 12.06.2013-02:00:00 22.5782 12.06.2013-03:00:00 22.5631 12.06.2013-04:00:00 22.5431 12.06.2013-05:00:00 22.5380 12.06.2013-06:00:00 22.5330 12.06.2013-07:00:00 22.5280 12.06.2013-08:00:00 22.5129 12.06.2013-09:00:00 22.4878 12.06.2013-10:00:00 22.4728 12.06.2013-11:00:00 22.4627 12.06.2013-12:00:00 22.4577 12.06.2013-13:00:00 22.4326 12.06.2013-14:00:00 22.4276 12.06.2013-15:00:00 22.4225 12.06.2013-16:00:00 22.3974 12.06.2013-17:00:00 22.3924 12.06.2013-18:00:00 22.3824 12.06.2013-19:00:00 22.3673 12.06.2013-20:00:00 22.3522 12.06.2013-21:00:00 22.3422 12.06.2013-22:00:00 22.3372 12.06.2013-23:00:00 22.3221 12.07.2013-00:00:00 22.2970 12.07.2013-01:00:00 22.2769 12.07.2013-02:00:00 22.2719 12.07.2013-03:00:00 22.2568 12.07.2013-04:00:00 22.2518 12.07.2013-05:00:00 22.2518 12.07.2013-06:00:00 22.2518 12.07.2013-07:00:00 22.2317 12.07.2013-08:00:00 22.2166 12.07.2013-09:00:00 22.2066 12.07.2013-10:00:00 22.2016 12.07.2013-11:00:00 22.2016 12.07.2013-12:00:00 22.1915 12.07.2013-13:00:00 22.1815 12.07.2013-14:00:00 22.1463 12.07.2013-15:00:00 22.1363 12.07.2013-16:00:00 22.1262 12.07.2013-17:00:00 22.1112 12.07.2013-18:00:00 22.0911 12.07.2013-19:00:00 22.0811 12.07.2013-20:00:00 22.0509 12.07.2013-21:00:00 22.0308 12.07.2013-22:00:00 22.0208 12.07.2013-23:00:00 21.9957 12.08.2013-00:00:00 21.9907 12.08.2013-01:00:00 21.9756 12.08.2013-02:00:00 21.9756 12.08.2013-03:00:00 21.9655 12.08.2013-04:00:00 21.9605 12.08.2013-05:00:00 21.9354 12.08.2013-06:00:00 21.9254 12.08.2013-07:00:00 21.9053 12.08.2013-08:00:00 21.8902 12.08.2013-09:00:00 21.8551 12.08.2013-10:00:00 21.8350 12.08.2013-11:00:00 21.8099 12.08.2013-12:00:00 21.7948 12.08.2013-13:00:00 21.7848 12.08.2013-14:00:00 21.7697 12.08.2013-15:00:00 21.7546 12.08.2013-16:00:00 21.7446 12.08.2013-17:00:00 21.7396 12.08.2013-18:00:00 21.7145 12.08.2013-19:00:00 21.6893 12.08.2013-20:00:00 21.6693 12.08.2013-21:00:00 21.6291 12.08.2013-22:00:00 21.6241 12.08.2013-23:00:00 21.6040 12.09.2013-00:00:00 21.5889 12.09.2013-01:00:00 21.5889 12.09.2013-02:00:00 21.5738 12.09.2013-03:00:00 21.5738 12.09.2013-04:00:00 21.5688 12.09.2013-05:00:00 21.5588 12.09.2013-06:00:00 21.5437 12.09.2013-07:00:00 21.5286 12.09.2013-08:00:00 21.5035 12.09.2013-09:00:00 21.4784 12.09.2013-10:00:00 21.4634 12.09.2013-11:00:00 21.4634 12.09.2013-12:00:00 21.4583 12.09.2013-13:00:00 21.4433 12.09.2013-14:00:00 21.4332 12.09.2013-15:00:00 21.4282 12.09.2013-16:00:00 21.4282 12.09.2013-17:00:00 21.4031 12.09.2013-18:00:00 21.3830 12.09.2013-19:00:00 21.3629 12.09.2013-20:00:00 21.3428 12.09.2013-21:00:00 21.3328 12.09.2013-22:00:00 21.3177 12.09.2013-23:00:00 21.3127 12.10.2013-00:00:00 21.2976 12.10.2013-01:00:00 21.2876 12.10.2013-02:00:00 21.2826 12.10.2013-03:00:00 21.2826 12.10.2013-04:00:00 21.2625 12.10.2013-05:00:00 21.2575 12.10.2013-06:00:00 21.2474 12.10.2013-07:00:00 21.2223 12.10.2013-08:00:00 21.2073 12.10.2013-09:00:00 21.1922 12.10.2013-10:00:00 21.1671 12.10.2013-11:00:00 21.1570 12.10.2013-12:00:00 21.1420 12.10.2013-13:00:00 21.1319 12.10.2013-14:00:00 21.1319 12.10.2013-15:00:00 21.1118 12.10.2013-16:00:00 21.1018 12.10.2013-17:00:00 21.0917 12.10.2013-18:00:00 21.0817 12.10.2013-19:00:00 21.0616 12.10.2013-20:00:00 21.0415 12.10.2013-21:00:00 21.0214 12.10.2013-22:00:00 21.0164 12.10.2013-23:00:00 21.0014 12.11.2013-00:00:00 20.9863 12.11.2013-01:00:00 20.9863 12.11.2013-02:00:00 20.9813 12.11.2013-03:00:00 20.9712 12.11.2013-04:00:00 20.9662 12.11.2013-05:00:00 20.9612 12.11.2013-06:00:00 20.9461 12.11.2013-07:00:00 20.9361 12.11.2013-08:00:00 20.9260 12.11.2013-09:00:00 20.9210 12.11.2013-10:00:00 20.9110 12.11.2013-11:00:00 20.9059 12.11.2013-12:00:00 20.9059 12.11.2013-13:00:00 20.8909 12.11.2013-14:00:00 20.8909 12.11.2013-15:00:00 20.8758 12.11.2013-16:00:00 20.8607 12.11.2013-17:00:00 20.8557 12.11.2013-18:00:00 20.8457 12.11.2013-19:00:00 20.8356 12.11.2013-20:00:00 20.8105 12.11.2013-21:00:00 20.7854 12.11.2013-22:00:00 20.7653 12.11.2013-23:00:00 20.7553 12.12.2013-00:00:00 20.7503 12.12.2013-01:00:00 20.7452 12.12.2013-02:00:00 20.7352 12.12.2013-03:00:00 20.7151 12.12.2013-04:00:00 20.6950 12.12.2013-05:00:00 20.6950 12.12.2013-06:00:00 20.6749 12.12.2013-07:00:00 20.6599 12.12.2013-08:00:00 20.6599 12.12.2013-09:00:00 20.6599 12.12.2013-10:00:00 20.6448 12.12.2013-11:00:00 20.6398 12.12.2013-12:00:00 20.6348 12.12.2013-13:00:00 20.6297 12.12.2013-14:00:00 20.6097 12.12.2013-15:00:00 20.5845 12.12.2013-16:00:00 20.5996 12.12.2013-17:00:00 20.6147 12.12.2013-18:00:00 20.6649 12.12.2013-19:00:00 20.7101 12.12.2013-20:00:00 20.7352 12.12.2013-21:00:00 20.7603 12.12.2013-22:00:00 20.7804 12.12.2013-23:00:00 20.7804 12.13.2013-00:00:00 20.7754 12.13.2013-01:00:00 20.7704 12.13.2013-02:00:00 20.7704 12.13.2013-03:00:00 20.7704 12.13.2013-04:00:00 20.7854 12.13.2013-05:00:00 20.7955 12.13.2013-06:00:00 20.8005 12.13.2013-07:00:00 20.8105 12.13.2013-08:00:00 20.8206 12.13.2013-09:00:00 20.8306 12.13.2013-10:00:00 20.8306 12.13.2013-11:00:00 20.8306 12.13.2013-12:00:00 20.8306 12.13.2013-13:00:00 20.8256 12.13.2013-14:00:00 20.8206 12.13.2013-15:00:00 20.8206 12.13.2013-16:00:00 20.8256 12.13.2013-17:00:00 20.8306 12.13.2013-18:00:00 20.8356 12.13.2013-19:00:00 20.8607 12.13.2013-20:00:00 20.8758 12.13.2013-21:00:00 20.8959 12.13.2013-22:00:00 20.8959 12.13.2013-23:00:00 20.8909 12.14.2013-00:00:00 20.8859 12.14.2013-01:00:00 20.8808 12.14.2013-02:00:00 20.8658 12.14.2013-03:00:00 20.8607 12.14.2013-04:00:00 20.8507 12.14.2013-05:00:00 20.8407 12.14.2013-06:00:00 20.8407 12.14.2013-07:00:00 20.8256 12.14.2013-08:00:00 20.8206 12.14.2013-09:00:00 20.8155 12.14.2013-10:00:00 20.8155 12.14.2013-11:00:00 20.8055 12.14.2013-12:00:00 20.7955 12.14.2013-13:00:00 20.7904 12.14.2013-14:00:00 20.7804 12.14.2013-15:00:00 20.7804 12.14.2013-16:00:00 20.7704 12.14.2013-17:00:00 20.7603 12.14.2013-18:00:00 20.7402 12.14.2013-19:00:00 20.7302 12.14.2013-20:00:00 20.7252 12.14.2013-21:00:00 20.7201 12.14.2013-22:00:00 20.7151 12.14.2013-23:00:00 20.7051 12.15.2013-00:00:00 20.6950 12.15.2013-01:00:00 20.6900 12.15.2013-02:00:00 20.7000 12.15.2013-03:00:00 20.7302 12.15.2013-04:00:00 20.7653 12.15.2013-05:00:00 20.8206 12.15.2013-06:00:00 20.8507 12.15.2013-07:00:00 20.8859 12.15.2013-08:00:00 20.9210 12.15.2013-09:00:00 20.9511 12.15.2013-10:00:00 20.9863 12.15.2013-11:00:00 20.9963 12.15.2013-12:00:00 21.0064 12.15.2013-13:00:00 21.0315 12.15.2013-14:00:00 21.0415 12.15.2013-15:00:00 21.0666 12.15.2013-16:00:00 21.0817 12.15.2013-17:00:00 21.1068 12.15.2013-18:00:00 21.1219 12.15.2013-19:00:00 21.1369 12.15.2013-20:00:00 21.1369 12.15.2013-21:00:00 21.1420 12.15.2013-22:00:00 21.1420 12.15.2013-23:00:00 21.1570 12.16.2013-00:00:00 21.1570 12.16.2013-01:00:00 21.1570 12.16.2013-02:00:00 21.1570 12.16.2013-03:00:00 21.1520 12.16.2013-04:00:00 21.1520 12.16.2013-05:00:00 21.1420 12.16.2013-06:00:00 21.1369 12.16.2013-07:00:00 21.1219 12.16.2013-08:00:00 21.1219 12.16.2013-09:00:00 21.1169 12.16.2013-10:00:00 21.1068 12.16.2013-11:00:00 21.1018 12.16.2013-12:00:00 21.0968 12.16.2013-13:00:00 21.0968 12.16.2013-14:00:00 21.0917 12.16.2013-15:00:00 21.0767 12.16.2013-16:00:00 21.0717 12.16.2013-17:00:00 21.0566 12.16.2013-18:00:00 21.0516 12.16.2013-19:00:00 21.0516 12.16.2013-20:00:00 21.0315 12.16.2013-21:00:00 21.0265 12.16.2013-22:00:00 21.0214 12.16.2013-23:00:00 21.0214 12.17.2013-00:00:00 21.0214 12.17.2013-01:00:00 20.9963 12.17.2013-02:00:00 20.9913 12.17.2013-03:00:00 20.9863 12.17.2013-04:00:00 20.9863 12.17.2013-05:00:00 20.9863 12.17.2013-06:00:00 20.9762 12.17.2013-07:00:00 20.9762 12.17.2013-08:00:00 20.9712 12.17.2013-09:00:00 20.9662 12.17.2013-10:00:00 20.9612 12.17.2013-11:00:00 20.9562 12.17.2013-12:00:00 20.9511 12.17.2013-13:00:00 20.9411 12.17.2013-14:00:00 20.9411 12.17.2013-15:00:00 20.9310 12.17.2013-16:00:00 20.9260 12.17.2013-17:00:00 20.9210 12.17.2013-18:00:00 20.9210 12.17.2013-19:00:00 20.9260 12.17.2013-20:00:00 20.9210 12.17.2013-21:00:00 20.9210 12.17.2013-22:00:00 20.9160 12.17.2013-23:00:00 20.9110 12.18.2013-00:00:00 20.9210 12.18.2013-01:00:00 20.9310 12.18.2013-02:00:00 20.9310 12.18.2013-03:00:00 20.9210 12.18.2013-04:00:00 20.9160 12.18.2013-05:00:00 20.9160 12.18.2013-06:00:00 20.9110 12.18.2013-07:00:00 20.9110 12.18.2013-08:00:00 20.9059 12.18.2013-09:00:00 20.9009 12.18.2013-10:00:00 20.8909 12.18.2013-11:00:00 20.8808 12.18.2013-12:00:00 20.8607 12.18.2013-13:00:00 20.8457 12.18.2013-14:00:00 20.8457 12.18.2013-15:00:00 20.8256 12.18.2013-16:00:00 20.8155 12.18.2013-17:00:00 20.8105 12.18.2013-18:00:00 20.7904 12.18.2013-19:00:00 20.7804 12.18.2013-20:00:00 20.7804 12.18.2013-21:00:00 20.7653 12.18.2013-22:00:00 20.7653 12.18.2013-23:00:00 20.7503 12.19.2013-00:00:00 20.7352 12.19.2013-01:00:00 20.7302 12.19.2013-02:00:00 20.7252 12.19.2013-03:00:00 20.7101 12.19.2013-04:00:00 20.7051 12.19.2013-05:00:00 20.6900 12.19.2013-06:00:00 20.6699 12.19.2013-07:00:00 20.6649 12.19.2013-08:00:00 20.6599 12.19.2013-09:00:00 20.6599 12.19.2013-10:00:00 20.6599 12.19.2013-11:00:00 20.6448 12.19.2013-12:00:00 20.6297 12.19.2013-13:00:00 20.6247 12.19.2013-14:00:00 20.6097 12.19.2013-15:00:00 20.5896 12.19.2013-16:00:00 20.5695 12.19.2013-17:00:00 20.5594 12.19.2013-18:00:00 20.5494 12.19.2013-19:00:00 20.5444 12.19.2013-20:00:00 20.5343 12.19.2013-21:00:00 20.5293 12.19.2013-22:00:00 20.5293 12.19.2013-23:00:00 20.5193 12.20.2013-00:00:00 20.5092 12.20.2013-01:00:00 20.5042 12.20.2013-02:00:00 20.4791 12.20.2013-03:00:00 20.4640 12.20.2013-04:00:00 20.4490 12.20.2013-05:00:00 20.4490 12.20.2013-06:00:00 20.4439 12.20.2013-07:00:00 20.4289 12.20.2013-08:00:00 20.4238 12.20.2013-09:00:00 20.4238 12.20.2013-10:00:00 20.4238 12.20.2013-11:00:00 20.4138 12.20.2013-12:00:00 20.4238 12.20.2013-13:00:00 20.4389 12.20.2013-14:00:00 20.4439 12.20.2013-15:00:00 20.4791 12.20.2013-16:00:00 20.5042 12.20.2013-17:00:00 20.5544 12.20.2013-18:00:00 20.5996 12.20.2013-19:00:00 20.7302 12.20.2013-20:00:00 20.8959 12.20.2013-21:00:00 21.0867 12.20.2013-22:00:00 21.2022 12.20.2013-23:00:00 21.3027 12.21.2013-00:00:00 21.3981 12.21.2013-01:00:00 21.5236 12.21.2013-02:00:00 21.5638 12.21.2013-03:00:00 21.6241 12.21.2013-04:00:00 21.6843 12.21.2013-05:00:00 21.7446 12.21.2013-06:00:00 21.7747 12.21.2013-07:00:00 21.7898 12.21.2013-08:00:00 21.8099 12.21.2013-09:00:00 21.8350 12.21.2013-10:00:00 21.8500 12.21.2013-11:00:00 21.8701 12.21.2013-12:00:00 21.8701 12.21.2013-13:00:00 21.8752 12.21.2013-14:00:00 21.8952 12.21.2013-15:00:00 21.9053 12.21.2013-16:00:00 21.9053 12.21.2013-17:00:00 21.9103 12.21.2013-18:00:00 21.9304 12.21.2013-19:00:00 21.9455 12.21.2013-20:00:00 21.9505 12.21.2013-21:00:00 21.9505 12.21.2013-22:00:00 21.9605 12.21.2013-23:00:00 21.9856 12.22.2013-00:00:00 22.0057 12.22.2013-01:00:00 22.0861 12.22.2013-02:00:00 22.1765 12.22.2013-03:00:00 22.2618 12.22.2013-04:00:00 22.3422 12.22.2013-05:00:00 22.3874 12.22.2013-06:00:00 22.4125 12.22.2013-07:00:00 22.4376 12.22.2013-08:00:00 22.4476 12.22.2013-09:00:00 22.4979 12.22.2013-10:00:00 22.5933 12.22.2013-11:00:00 22.6887 12.22.2013-12:00:00 22.8142 12.22.2013-13:00:00 22.8946 12.22.2013-14:00:00 22.9448 12.22.2013-15:00:00 22.9900 12.22.2013-16:00:00 23.0151 12.22.2013-17:00:00 23.0854 12.22.2013-18:00:00 23.1206 12.22.2013-19:00:00 23.1457 12.22.2013-20:00:00 23.1859 12.22.2013-21:00:00 23.2110 12.22.2013-22:00:00 23.2411 12.22.2013-23:00:00 23.3114 12.23.2013-00:00:00 23.3817 12.23.2013-01:00:00 23.5324 12.23.2013-02:00:00 23.6529 12.23.2013-03:00:00 23.7835 12.23.2013-04:00:00 23.9040 12.23.2013-05:00:00 23.9944 12.23.2013-06:00:00 24.0948 12.23.2013-07:00:00 24.1551 12.23.2013-08:00:00 24.2304 12.23.2013-09:00:00 24.3509 12.23.2013-10:00:00 24.5267 12.23.2013-11:00:00 24.7326 12.23.2013-12:00:00 24.8129 12.23.2013-13:00:00 24.8732 12.23.2013-14:00:00 24.9335 12.23.2013-15:00:00 24.9535 12.23.2013-16:00:00 24.9586 12.23.2013-17:00:00 24.9586 12.23.2013-18:00:00 24.9586 12.23.2013-19:00:00 24.9636 12.23.2013-20:00:00 24.9736 12.23.2013-21:00:00 24.9636 12.23.2013-22:00:00 24.9686 12.23.2013-23:00:00 24.9636 12.24.2013-00:00:00 24.9586 12.24.2013-01:00:00 24.9535 12.24.2013-02:00:00 24.9485 12.24.2013-03:00:00 24.9485 12.24.2013-04:00:00 24.9535 12.24.2013-05:00:00 24.9485 12.24.2013-06:00:00 24.9535 12.24.2013-07:00:00 24.9435 12.24.2013-08:00:00 24.9485 12.24.2013-09:00:00 24.9435 12.24.2013-10:00:00 24.9335 12.24.2013-11:00:00 24.9284 12.24.2013-12:00:00 24.9184 12.24.2013-13:00:00 24.9284 12.24.2013-14:00:00 24.9335 12.24.2013-15:00:00 24.9284 12.24.2013-16:00:00 24.9134 12.24.2013-17:00:00 24.9184 12.24.2013-18:00:00 24.9033 12.24.2013-19:00:00 24.9084 12.24.2013-20:00:00 24.9084 12.24.2013-21:00:00 24.9184 12.24.2013-22:00:00 24.8983 12.24.2013-23:00:00 24.8883 12.25.2013-00:00:00 24.8832 12.25.2013-01:00:00 24.8782 12.25.2013-02:00:00 24.8682 12.25.2013-03:00:00 24.8581 12.25.2013-04:00:00 24.8581 12.25.2013-05:00:00 24.8632 12.25.2013-06:00:00 24.8531 12.25.2013-07:00:00 24.8481 12.25.2013-08:00:00 24.8531 12.25.2013-09:00:00 24.8581 12.25.2013-10:00:00 24.8481 12.25.2013-11:00:00 24.8380 12.25.2013-12:00:00 24.8330 12.25.2013-13:00:00 24.8230 12.25.2013-14:00:00 24.8079 12.25.2013-15:00:00 24.7878 12.25.2013-16:00:00 24.7677 12.25.2013-17:00:00 24.7728 12.25.2013-18:00:00 24.7627 12.25.2013-19:00:00 24.7527 12.25.2013-20:00:00 24.7527 12.25.2013-21:00:00 24.7426 12.25.2013-22:00:00 24.7426 12.25.2013-23:00:00 24.7376 12.26.2013-00:00:00 24.7225 12.26.2013-01:00:00 24.7125 12.26.2013-02:00:00 24.7125 12.26.2013-03:00:00 24.7025 12.26.2013-04:00:00 24.6723 12.26.2013-05:00:00 24.6673 12.26.2013-06:00:00 24.6673 12.26.2013-07:00:00 24.6472 12.26.2013-08:00:00 24.6372 12.26.2013-09:00:00 24.6322 12.26.2013-10:00:00 24.6271 12.26.2013-11:00:00 24.6020 12.26.2013-12:00:00 24.5920 12.26.2013-13:00:00 24.5920 12.26.2013-14:00:00 24.5920 12.26.2013-15:00:00 24.5769 12.26.2013-16:00:00 24.5719 12.26.2013-17:00:00 24.5719 12.26.2013-18:00:00 24.5568 12.26.2013-19:00:00 24.5468 12.26.2013-20:00:00 24.5418 12.26.2013-21:00:00 24.5267 12.26.2013-22:00:00 24.5267 12.26.2013-23:00:00 24.5066 12.27.2013-00:00:00 24.4865 12.27.2013-01:00:00 24.4815 12.27.2013-02:00:00 24.4664 12.27.2013-03:00:00 24.4564 12.27.2013-04:00:00 24.4564 12.27.2013-05:00:00 24.4413 12.27.2013-06:00:00 24.4363 12.27.2013-07:00:00 24.4313 12.27.2013-08:00:00 24.4263 12.27.2013-09:00:00 24.4162 12.27.2013-10:00:00 24.4062 12.27.2013-11:00:00 24.3911 12.27.2013-12:00:00 24.4664 12.27.2013-13:00:00 24.5367 12.27.2013-14:00:00 24.6221 12.27.2013-15:00:00 24.6623 12.27.2013-16:00:00 24.6773 12.27.2013-17:00:00 24.6974 12.27.2013-18:00:00 24.7426 12.27.2013-19:00:00 24.7878 12.27.2013-20:00:00 24.8230 12.27.2013-21:00:00 24.8531 12.27.2013-22:00:00 24.8481 12.27.2013-23:00:00 24.8431 12.28.2013-00:00:00 24.8431 12.28.2013-01:00:00 24.8431 12.28.2013-02:00:00 24.8481 12.28.2013-03:00:00 24.8380 12.28.2013-04:00:00 24.8330 12.28.2013-05:00:00 24.8280 12.28.2013-06:00:00 24.8330 12.28.2013-07:00:00 24.8330 12.28.2013-08:00:00 24.8330 12.28.2013-09:00:00 24.8380 12.28.2013-10:00:00 24.8431 12.28.2013-11:00:00 24.8230 12.28.2013-12:00:00 24.7979 12.28.2013-13:00:00 24.7878 12.28.2013-14:00:00 24.7828 12.28.2013-15:00:00 24.7778 12.28.2013-16:00:00 24.7627 12.28.2013-17:00:00 24.7527 12.28.2013-18:00:00 24.7376 12.28.2013-19:00:00 24.7326 12.28.2013-20:00:00 24.7175 12.28.2013-21:00:00 24.7175 12.28.2013-22:00:00 24.7075 12.28.2013-23:00:00 24.7025 12.29.2013-00:00:00 24.7025 12.29.2013-01:00:00 24.6874 12.29.2013-02:00:00 24.6773 12.29.2013-03:00:00 24.6623 12.29.2013-04:00:00 24.6422 12.29.2013-05:00:00 24.6322 12.29.2013-06:00:00 24.6221 12.29.2013-07:00:00 24.6221 12.29.2013-08:00:00 24.6221 12.29.2013-09:00:00 24.6271 12.29.2013-10:00:00 24.6121 12.29.2013-11:00:00 24.5970 12.29.2013-12:00:00 24.5769 12.29.2013-13:00:00 24.5669 12.29.2013-14:00:00 24.5468 12.29.2013-15:00:00 24.5418 12.29.2013-16:00:00 24.5267 12.29.2013-17:00:00 24.5016 12.29.2013-18:00:00 24.4815 12.29.2013-19:00:00 24.4815 12.29.2013-20:00:00 24.4715 12.29.2013-21:00:00 24.4614 12.29.2013-22:00:00 24.4514 12.29.2013-23:00:00 24.4514 12.30.2013-00:00:00 24.4463 12.30.2013-01:00:00 24.4313 12.30.2013-02:00:00 24.4263 12.30.2013-03:00:00 24.4212 12.30.2013-04:00:00 24.4112 12.30.2013-05:00:00 24.3760 12.30.2013-06:00:00 24.3559 12.30.2013-07:00:00 24.3258 12.30.2013-08:00:00 24.3308 12.30.2013-09:00:00 24.3258 12.30.2013-10:00:00 24.3409 12.30.2013-11:00:00 24.3559 12.30.2013-12:00:00 24.3660 12.30.2013-13:00:00 24.4011 12.30.2013-14:00:00 24.4212 12.30.2013-15:00:00 24.4614 12.30.2013-16:00:00 24.4664 12.30.2013-17:00:00 24.4765 12.30.2013-18:00:00 24.4765 12.30.2013-19:00:00 24.4664 12.30.2013-20:00:00 24.4664 12.30.2013-21:00:00 24.4664 12.30.2013-22:00:00 24.4614 12.30.2013-23:00:00 24.4514 12.31.2013-00:00:00 24.4514 12.31.2013-01:00:00 24.4413 12.31.2013-02:00:00 24.4363 12.31.2013-03:00:00 24.4263 12.31.2013-04:00:00 24.4162 12.31.2013-05:00:00 24.4011 12.31.2013-06:00:00 24.3911 12.31.2013-07:00:00 24.3911 12.31.2013-08:00:00 24.3861 12.31.2013-09:00:00 24.3610 12.31.2013-10:00:00 24.3610 12.31.2013-11:00:00 24.3559 12.31.2013-12:00:00 24.3610 12.31.2013-13:00:00 24.3509 12.31.2013-14:00:00 24.3409 12.31.2013-15:00:00 24.3308 12.31.2013-16:00:00 24.3258 12.31.2013-17:00:00 24.3208 12.31.2013-18:00:00 24.3158 12.31.2013-19:00:00 24.3108 12.31.2013-20:00:00 24.3007 12.31.2013-21:00:00 24.2907 12.31.2013-22:00:00 24.2706 12.31.2013-23:00:00 24.2605 01.01.2014-00:00:00 24.2455 01.01.2014-01:00:00 24.2455 01.01.2014-02:00:00 24.2304 01.01.2014-03:00:00 24.2304 01.01.2014-04:00:00 24.2204 01.01.2014-05:00:00 24.1952 01.01.2014-06:00:00 24.1902 01.01.2014-07:00:00 24.1752 01.01.2014-08:00:00 24.1551 01.01.2014-09:00:00 24.1551 01.01.2014-10:00:00 24.1350 01.01.2014-11:00:00 24.1149 01.01.2014-12:00:00 24.0948 01.01.2014-13:00:00 24.0898 01.01.2014-14:00:00 24.0898 01.01.2014-15:00:00 24.0797 01.01.2014-16:00:00 24.0697 01.01.2014-17:00:00 24.0446 01.01.2014-18:00:00 24.0346 01.01.2014-19:00:00 24.0195 01.01.2014-20:00:00 23.9944 01.01.2014-21:00:00 23.9693 01.01.2014-22:00:00 23.9642 01.01.2014-23:00:00 23.9642 01.02.2014-00:00:00 23.9542 01.02.2014-01:00:00 23.9492 01.02.2014-02:00:00 23.9391 01.02.2014-03:00:00 23.9341 01.02.2014-04:00:00 23.9291 01.02.2014-05:00:00 23.9241 01.02.2014-06:00:00 23.9241 01.02.2014-07:00:00 23.9040 01.02.2014-08:00:00 23.8889 01.02.2014-09:00:00 23.8688 01.02.2014-10:00:00 23.8437 01.02.2014-11:00:00 23.8287 01.02.2014-12:00:00 23.8136 01.02.2014-13:00:00 23.8086 01.02.2014-14:00:00 23.7885 01.02.2014-15:00:00 23.7885 01.02.2014-16:00:00 23.7935 01.02.2014-17:00:00 23.8086 01.02.2014-18:00:00 23.8437 01.02.2014-19:00:00 23.8939 01.02.2014-20:00:00 23.9241 01.02.2014-21:00:00 23.9492 01.02.2014-22:00:00 23.9592 01.02.2014-23:00:00 23.9642 01.03.2014-00:00:00 23.9693 01.03.2014-01:00:00 23.9743 01.03.2014-02:00:00 23.9743 01.03.2014-03:00:00 23.9642 01.03.2014-04:00:00 23.9693 01.03.2014-05:00:00 23.9693 01.03.2014-06:00:00 23.9542 01.03.2014-07:00:00 23.9542 01.03.2014-08:00:00 23.9492 01.03.2014-09:00:00 23.9442 01.03.2014-10:00:00 23.9391 01.03.2014-11:00:00 23.9341 01.03.2014-12:00:00 23.9341 01.03.2014-13:00:00 23.9291 01.03.2014-14:00:00 23.9291 01.03.2014-15:00:00 23.9040 01.03.2014-16:00:00 23.8839 01.03.2014-17:00:00 23.8638 01.03.2014-18:00:00 23.8487 01.03.2014-19:00:00 23.8287 01.03.2014-20:00:00 23.8086 01.03.2014-21:00:00 23.7985 01.03.2014-22:00:00 23.7885 01.03.2014-23:00:00 23.7885 01.04.2014-00:00:00 23.7835 01.04.2014-01:00:00 23.7734 01.04.2014-02:00:00 23.7684 01.04.2014-03:00:00 23.7583 01.04.2014-04:00:00 23.7433 01.04.2014-05:00:00 23.7433 01.04.2014-06:00:00 23.7182 01.04.2014-07:00:00 23.7081 01.04.2014-08:00:00 23.7081 01.04.2014-09:00:00 23.6981 01.04.2014-10:00:00 23.6880 01.04.2014-11:00:00 23.6780 01.04.2014-12:00:00 23.6529 01.04.2014-13:00:00 23.6378 01.04.2014-14:00:00 23.6127 01.04.2014-15:00:00 23.6027 01.04.2014-16:00:00 23.5876 01.04.2014-17:00:00 23.5776 01.04.2014-18:00:00 23.5675 01.04.2014-19:00:00 23.5525 01.04.2014-20:00:00 23.5324 01.04.2014-21:00:00 23.5173 01.04.2014-22:00:00 23.5022 01.04.2014-23:00:00 23.4771 01.05.2014-00:00:00 23.4671 01.05.2014-01:00:00 23.4570 01.05.2014-02:00:00 23.4520 01.05.2014-03:00:00 23.4470 01.05.2014-04:00:00 23.4370 01.05.2014-05:00:00 23.4118 01.05.2014-06:00:00 23.3817 01.05.2014-07:00:00 23.3717 01.05.2014-08:00:00 23.3566 01.05.2014-09:00:00 23.3365 01.05.2014-10:00:00 23.3365 01.05.2014-11:00:00 23.3265 01.05.2014-12:00:00 23.3014 01.05.2014-13:00:00 23.2712 01.05.2014-14:00:00 23.2461 01.05.2014-15:00:00 23.2210 01.05.2014-16:00:00 23.2059 01.05.2014-17:00:00 23.1859 01.05.2014-18:00:00 23.1708 01.05.2014-19:00:00 23.1658 01.05.2014-20:00:00 23.1507 01.05.2014-21:00:00 23.1256 01.05.2014-22:00:00 23.0904 01.05.2014-23:00:00 23.0754 01.06.2014-00:00:00 23.0603 01.06.2014-01:00:00 23.0553 01.06.2014-02:00:00 23.0503 01.06.2014-03:00:00 23.0452 01.06.2014-04:00:00 23.0302 01.06.2014-05:00:00 23.0252 01.06.2014-06:00:00 23.0151 01.06.2014-07:00:00 23.0000 01.06.2014-08:00:00 22.9850 01.06.2014-09:00:00 22.9749 01.06.2014-10:00:00 22.9549 01.06.2014-11:00:00 22.9549 01.06.2014-12:00:00 22.9297 01.06.2014-13:00:00 22.9147 01.06.2014-14:00:00 22.9147 01.06.2014-15:00:00 22.8996 01.06.2014-16:00:00 22.8946 01.06.2014-17:00:00 22.8745 01.06.2014-18:00:00 22.8444 01.06.2014-19:00:00 22.8394 01.06.2014-20:00:00 22.8343 01.06.2014-21:00:00 22.8193 01.06.2014-22:00:00 22.8092 01.06.2014-23:00:00 22.8042 01.07.2014-00:00:00 22.7741 01.07.2014-01:00:00 22.7540 01.07.2014-02:00:00 22.7389 01.07.2014-03:00:00 22.7389 01.07.2014-04:00:00 22.7339 01.07.2014-05:00:00 22.7439 01.07.2014-06:00:00 22.7389 01.07.2014-07:00:00 22.7490 01.07.2014-08:00:00 22.7640 01.07.2014-09:00:00 22.7590 01.07.2014-10:00:00 22.7490 01.07.2014-11:00:00 22.7289 01.07.2014-12:00:00 22.7138 01.07.2014-13:00:00 22.7138 01.07.2014-14:00:00 22.6987 01.07.2014-15:00:00 22.7038 01.07.2014-16:00:00 22.7088 01.07.2014-17:00:00 22.7088 01.07.2014-18:00:00 22.7289 01.07.2014-19:00:00 22.7339 01.07.2014-20:00:00 22.7289 01.07.2014-21:00:00 22.7540 01.07.2014-22:00:00 22.7640 01.07.2014-23:00:00 22.7640 01.08.2014-00:00:00 22.7540 01.08.2014-01:00:00 22.7540 01.08.2014-02:00:00 22.7389 01.08.2014-03:00:00 22.7339 01.08.2014-04:00:00 22.7289 01.08.2014-05:00:00 22.7238 01.08.2014-06:00:00 22.7188 01.08.2014-07:00:00 22.7188 01.08.2014-08:00:00 22.7439 01.08.2014-09:00:00 22.7741 01.08.2014-10:00:00 22.7942 01.08.2014-11:00:00 22.8142 01.08.2014-12:00:00 22.8494 01.08.2014-13:00:00 22.8946 01.08.2014-14:00:00 22.9247 01.08.2014-15:00:00 22.9800 01.08.2014-16:00:00 23.0302 01.08.2014-17:00:00 23.1055 01.08.2014-18:00:00 23.1407 01.08.2014-19:00:00 23.1658 01.08.2014-20:00:00 23.1859 01.08.2014-21:00:00 23.2210 01.08.2014-22:00:00 23.2511 01.08.2014-23:00:00 23.2813 01.09.2014-00:00:00 23.2913 01.09.2014-01:00:00 23.3616 01.09.2014-02:00:00 23.3918 01.09.2014-03:00:00 23.4068 01.09.2014-04:00:00 23.3918 01.09.2014-05:00:00 23.3867 01.09.2014-06:00:00 23.3817 01.09.2014-07:00:00 23.3867 01.09.2014-08:00:00 23.3717 01.09.2014-09:00:00 23.3767 01.09.2014-10:00:00 23.3666 01.09.2014-11:00:00 23.3717 01.09.2014-12:00:00 23.3566 01.09.2014-13:00:00 23.3566 01.09.2014-14:00:00 23.3415 01.09.2014-15:00:00 23.3365 01.09.2014-16:00:00 23.3315 01.09.2014-17:00:00 23.3265 01.09.2014-18:00:00 23.3214 01.09.2014-19:00:00 23.3315 01.09.2014-20:00:00 23.3415 01.09.2014-21:00:00 23.3566 01.09.2014-22:00:00 23.4068 01.09.2014-23:00:00 23.4621 01.10.2014-00:00:00 23.4922 01.10.2014-01:00:00 23.5073 01.10.2014-02:00:00 23.5123 01.10.2014-03:00:00 23.5223 01.10.2014-04:00:00 23.5073 01.10.2014-05:00:00 23.4922 01.10.2014-06:00:00 23.4922 01.10.2014-07:00:00 23.4972 01.10.2014-08:00:00 23.4922 01.10.2014-09:00:00 23.4872 01.10.2014-10:00:00 23.4821 01.10.2014-11:00:00 23.5022 01.10.2014-12:00:00 23.5173 01.10.2014-13:00:00 23.5675 01.10.2014-14:00:00 23.6328 01.10.2014-15:00:00 23.6981 01.10.2014-16:00:00 23.7332 01.10.2014-17:00:00 23.7383 01.10.2014-18:00:00 23.7433 01.10.2014-19:00:00 23.7533 01.10.2014-20:00:00 23.7583 01.10.2014-21:00:00 23.8035 01.10.2014-22:00:00 23.9291 01.10.2014-23:00:00 24.1300 01.11.2014-00:00:00 24.3108 01.11.2014-01:00:00 24.4212 01.11.2014-02:00:00 24.5468 01.11.2014-03:00:00 24.7527 01.11.2014-04:00:00 25.0138 01.11.2014-05:00:00 25.2699 01.11.2014-06:00:00 25.5160 01.11.2014-07:00:00 25.5863 01.11.2014-08:00:00 25.6265 01.11.2014-09:00:00 25.6265 01.11.2014-10:00:00 25.6365 01.11.2014-11:00:00 25.6315 01.11.2014-12:00:00 25.6516 01.11.2014-13:00:00 25.6717 01.11.2014-14:00:00 25.6968 01.11.2014-15:00:00 25.7470 01.11.2014-16:00:00 25.8575 01.11.2014-17:00:00 25.9177 01.11.2014-18:00:00 25.9328 01.11.2014-19:00:00 25.9429 01.11.2014-20:00:00 25.9328 01.11.2014-21:00:00 25.9278 01.11.2014-22:00:00 25.9278 01.11.2014-23:00:00 25.9228 01.12.2014-00:00:00 25.9228 01.12.2014-01:00:00 25.9228 01.12.2014-02:00:00 25.9027 01.12.2014-03:00:00 25.9027 01.12.2014-04:00:00 25.8926 01.12.2014-05:00:00 25.8826 01.12.2014-06:00:00 25.8776 01.12.2014-07:00:00 25.8977 01.12.2014-08:00:00 25.9077 01.12.2014-09:00:00 25.9378 01.12.2014-10:00:00 26.0031 01.12.2014-11:00:00 26.0282 01.12.2014-12:00:00 26.0383 01.12.2014-13:00:00 26.0483 01.12.2014-14:00:00 26.0784 01.12.2014-15:00:00 26.0684 01.12.2014-16:00:00 26.0784 01.12.2014-17:00:00 26.1136 01.12.2014-18:00:00 26.1889 01.12.2014-19:00:00 26.2341 01.12.2014-20:00:00 26.2391 01.12.2014-21:00:00 26.2693 01.12.2014-22:00:00 26.2894 01.12.2014-23:00:00 26.3245 01.13.2014-00:00:00 26.3295 01.13.2014-01:00:00 26.3346 01.13.2014-02:00:00 26.3346 01.13.2014-03:00:00 26.3295 01.13.2014-04:00:00 26.3195 01.13.2014-05:00:00 26.3195 01.13.2014-06:00:00 26.3346 01.13.2014-07:00:00 26.3195 01.13.2014-08:00:00 26.3145 01.13.2014-09:00:00 26.2994 01.13.2014-10:00:00 26.2894 01.13.2014-11:00:00 26.2843 01.13.2014-12:00:00 26.2793 01.13.2014-13:00:00 26.2793 01.13.2014-14:00:00 26.2743 01.13.2014-15:00:00 26.2693 01.13.2014-16:00:00 26.2542 01.13.2014-17:00:00 26.2442 01.13.2014-18:00:00 26.2391 01.13.2014-19:00:00 26.2391 01.13.2014-20:00:00 26.2391 01.13.2014-21:00:00 26.2241 01.13.2014-22:00:00 26.2191 01.13.2014-23:00:00 26.2040 01.14.2014-00:00:00 26.1939 01.14.2014-01:00:00 26.1789 01.14.2014-02:00:00 26.1638 01.14.2014-03:00:00 26.1437 01.14.2014-04:00:00 26.1287 01.14.2014-05:00:00 26.1136 01.14.2014-06:00:00 26.1035 01.14.2014-07:00:00 26.0885 01.14.2014-08:00:00 26.0835 01.14.2014-09:00:00 26.0634 01.14.2014-10:00:00 26.0332 01.14.2014-11:00:00 26.0282 01.14.2014-12:00:00 26.0282 01.14.2014-13:00:00 26.0132 01.14.2014-14:00:00 26.0182 01.14.2014-15:00:00 25.9880 01.14.2014-16:00:00 25.9931 01.14.2014-17:00:00 25.9981 01.14.2014-18:00:00 25.9981 01.14.2014-19:00:00 25.9830 01.14.2014-20:00:00 25.9629 01.14.2014-21:00:00 25.9378 01.14.2014-22:00:00 25.9278 01.14.2014-23:00:00 25.9177 01.15.2014-00:00:00 25.9027 01.15.2014-01:00:00 25.8826 01.15.2014-02:00:00 25.8725 01.15.2014-03:00:00 25.8424 01.15.2014-04:00:00 25.8424 01.15.2014-05:00:00 25.8273 01.15.2014-06:00:00 25.8073 01.15.2014-07:00:00 25.7872 01.15.2014-08:00:00 25.7771 01.15.2014-09:00:00 25.7621 01.15.2014-10:00:00 25.7520 01.15.2014-11:00:00 25.7420 01.15.2014-12:00:00 25.7219 01.15.2014-13:00:00 25.7118 01.15.2014-14:00:00 25.6968 01.15.2014-15:00:00 25.6867 01.15.2014-16:00:00 25.6767 01.15.2014-17:00:00 25.6616 01.15.2014-18:00:00 25.6616 01.15.2014-19:00:00 25.6516 01.15.2014-20:00:00 25.6415 01.15.2014-21:00:00 25.6265 01.15.2014-22:00:00 25.6215 01.15.2014-23:00:00 25.5863 01.16.2014-00:00:00 25.5562 01.16.2014-01:00:00 25.5461 01.16.2014-02:00:00 25.5260 01.16.2014-03:00:00 25.5160 01.16.2014-04:00:00 25.5009 01.16.2014-05:00:00 25.4808 01.16.2014-06:00:00 25.4808 01.16.2014-07:00:00 25.4608 01.16.2014-08:00:00 25.4608 01.16.2014-09:00:00 25.4457 01.16.2014-10:00:00 25.4256 01.16.2014-11:00:00 25.4105 01.16.2014-12:00:00 25.4105 01.16.2014-13:00:00 25.4055 01.16.2014-14:00:00 25.3854 01.16.2014-15:00:00 25.3704 01.16.2014-16:00:00 25.3704 01.16.2014-17:00:00 25.3603 01.16.2014-18:00:00 25.3302 01.16.2014-19:00:00 25.3252 01.16.2014-20:00:00 25.3151 01.16.2014-21:00:00 25.2900 01.16.2014-22:00:00 25.2649 01.16.2014-23:00:00 25.2549 01.17.2014-00:00:00 25.2448 01.17.2014-01:00:00 25.2247 01.17.2014-02:00:00 25.2147 01.17.2014-03:00:00 25.2046 01.17.2014-04:00:00 25.1745 01.17.2014-05:00:00 25.1594 01.17.2014-06:00:00 25.1394 01.17.2014-07:00:00 25.1092 01.17.2014-08:00:00 25.0992 01.17.2014-09:00:00 25.0741 01.17.2014-10:00:00 25.0590 01.17.2014-11:00:00 25.0339 01.17.2014-12:00:00 25.0188 01.17.2014-13:00:00 25.0138 01.17.2014-14:00:00 25.0088 01.17.2014-15:00:00 24.9987 01.17.2014-16:00:00 24.9837 01.17.2014-17:00:00 24.9787 01.17.2014-18:00:00 24.9686 01.17.2014-19:00:00 24.9586 01.17.2014-20:00:00 24.9335 01.17.2014-21:00:00 24.9234 01.17.2014-22:00:00 24.9033 01.17.2014-23:00:00 24.8933 01.18.2014-00:00:00 24.8682 01.18.2014-01:00:00 24.8330 01.18.2014-02:00:00 24.8180 01.18.2014-03:00:00 24.7928 01.18.2014-04:00:00 24.7728 01.18.2014-05:00:00 24.7627 01.18.2014-06:00:00 24.7477 01.18.2014-07:00:00 24.7376 01.18.2014-08:00:00 24.7025 01.18.2014-09:00:00 24.6874 01.18.2014-10:00:00 24.6824 01.18.2014-11:00:00 24.6623 01.18.2014-12:00:00 24.6472 01.18.2014-13:00:00 24.6271 01.18.2014-14:00:00 24.6221 01.18.2014-15:00:00 24.6020 01.18.2014-16:00:00 24.5819 01.18.2014-17:00:00 24.5669 01.18.2014-18:00:00 24.5618 01.18.2014-19:00:00 24.5618 01.18.2014-20:00:00 24.5317 01.18.2014-21:00:00 24.4915 01.18.2014-22:00:00 24.4865 01.18.2014-23:00:00 24.4765 01.19.2014-00:00:00 24.4664 01.19.2014-01:00:00 24.4363 01.19.2014-02:00:00 24.4313 01.19.2014-03:00:00 24.3961 01.19.2014-04:00:00 24.3760 01.19.2014-05:00:00 24.3509 01.19.2014-06:00:00 24.3409 01.19.2014-07:00:00 24.3258 01.19.2014-08:00:00 24.3158 01.19.2014-09:00:00 24.3158 01.19.2014-10:00:00 24.2957 01.19.2014-11:00:00 24.2756 01.19.2014-12:00:00 24.2555 01.19.2014-13:00:00 24.2204 01.19.2014-14:00:00 24.1902 01.19.2014-15:00:00 24.1701 01.19.2014-16:00:00 24.1601 01.19.2014-17:00:00 24.1400 01.19.2014-18:00:00 24.1300 01.19.2014-19:00:00 24.1199 01.19.2014-20:00:00 24.0948 01.19.2014-21:00:00 24.0797 01.19.2014-22:00:00 24.0747 01.19.2014-23:00:00 24.0446 01.20.2014-00:00:00 24.0295 01.20.2014-01:00:00 23.9994 01.20.2014-02:00:00 23.9894 01.20.2014-03:00:00 23.9542 01.20.2014-04:00:00 23.9341 01.20.2014-05:00:00 23.9190 01.20.2014-06:00:00 23.8839 01.20.2014-07:00:00 23.8789 01.20.2014-08:00:00 23.8638 01.20.2014-09:00:00 23.8487 01.20.2014-10:00:00 23.8337 01.20.2014-11:00:00 23.8186 01.20.2014-12:00:00 23.8136 01.20.2014-13:00:00 23.7985 01.20.2014-14:00:00 23.7734 01.20.2014-15:00:00 23.7483 01.20.2014-16:00:00 23.7332 01.20.2014-17:00:00 23.7182 01.20.2014-18:00:00 23.7081 01.20.2014-19:00:00 23.6880 01.20.2014-20:00:00 23.6680 01.20.2014-21:00:00 23.6428 01.20.2014-22:00:00 23.6378 01.20.2014-23:00:00 23.6177 01.21.2014-00:00:00 23.6027 01.21.2014-01:00:00 23.5876 01.21.2014-02:00:00 23.5575 01.21.2014-03:00:00 23.5374 01.21.2014-04:00:00 23.5173 01.21.2014-05:00:00 23.5123 01.21.2014-06:00:00 23.4972 01.21.2014-07:00:00 23.4821 01.21.2014-08:00:00 23.4621 01.21.2014-09:00:00 23.4370 01.21.2014-10:00:00 23.4219 01.21.2014-11:00:00 23.4068 01.21.2014-12:00:00 23.3968 01.21.2014-13:00:00 23.3817 01.21.2014-14:00:00 23.3666 01.21.2014-15:00:00 23.3516 01.21.2014-16:00:00 23.3265 01.21.2014-17:00:00 23.3164 01.21.2014-18:00:00 23.2913 01.21.2014-19:00:00 23.2712 01.21.2014-20:00:00 23.2562 01.21.2014-21:00:00 23.2361 01.21.2014-22:00:00 23.2210 01.21.2014-23:00:00 23.2110 01.22.2014-00:00:00 23.2009 01.22.2014-01:00:00 23.1909 01.22.2014-02:00:00 23.1557 01.22.2014-03:00:00 23.1457 01.22.2014-04:00:00 23.1156 01.22.2014-05:00:00 23.1055 01.22.2014-06:00:00 23.1005 01.22.2014-07:00:00 23.0854 01.22.2014-08:00:00 23.0804 01.22.2014-09:00:00 23.0653 01.22.2014-10:00:00 23.0402 01.22.2014-11:00:00 23.0151 01.22.2014-12:00:00 22.9850 01.22.2014-13:00:00 22.9699 01.22.2014-14:00:00 22.9549 01.22.2014-15:00:00 22.9247 01.22.2014-16:00:00 22.9147 01.22.2014-17:00:00 22.8996 01.22.2014-18:00:00 22.8745 01.22.2014-19:00:00 22.8594 01.22.2014-20:00:00 22.8444 01.22.2014-21:00:00 22.8243 01.22.2014-22:00:00 22.7992 01.22.2014-23:00:00 22.7992 01.23.2014-00:00:00 22.7891 01.23.2014-01:00:00 22.7841 01.23.2014-02:00:00 22.7590 01.23.2014-03:00:00 22.7389 01.23.2014-04:00:00 22.7289 01.23.2014-05:00:00 22.7188 01.23.2014-06:00:00 22.6937 01.23.2014-07:00:00 22.6787 01.23.2014-08:00:00 22.6736 01.23.2014-09:00:00 22.6535 01.23.2014-10:00:00 22.6335 01.23.2014-11:00:00 22.6284 01.23.2014-12:00:00 22.6033 01.23.2014-13:00:00 22.5933 01.23.2014-14:00:00 22.5732 01.23.2014-15:00:00 22.5431 01.23.2014-16:00:00 22.5330 01.23.2014-17:00:00 22.5230 01.23.2014-18:00:00 22.4928 01.23.2014-19:00:00 22.4677 01.23.2014-20:00:00 22.4527 01.23.2014-21:00:00 22.4426 01.23.2014-22:00:00 22.4276 01.23.2014-23:00:00 22.4175 01.24.2014-00:00:00 22.3924 01.24.2014-01:00:00 22.3673 01.24.2014-02:00:00 22.3623 01.24.2014-03:00:00 22.3522 01.24.2014-04:00:00 22.3372 01.24.2014-05:00:00 22.3221 01.24.2014-06:00:00 22.3171 01.24.2014-07:00:00 22.3020 01.24.2014-08:00:00 22.2769 01.24.2014-09:00:00 22.2518 01.24.2014-10:00:00 22.2468 01.24.2014-11:00:00 22.2166 01.24.2014-12:00:00 22.2066 01.24.2014-13:00:00 22.1915 01.24.2014-14:00:00 22.1614 01.24.2014-15:00:00 22.1413 01.24.2014-16:00:00 22.1262 01.24.2014-17:00:00 22.1062 01.24.2014-18:00:00 22.0961 01.24.2014-19:00:00 22.0911 01.24.2014-20:00:00 22.0861 01.24.2014-21:00:00 22.0710 01.24.2014-22:00:00 22.0559 01.24.2014-23:00:00 22.0459 01.25.2014-00:00:00 22.0409 01.25.2014-01:00:00 22.0107 01.25.2014-02:00:00 21.9957 01.25.2014-03:00:00 21.9806 01.25.2014-04:00:00 21.9605 01.25.2014-05:00:00 21.9455 01.25.2014-06:00:00 21.9304 01.25.2014-07:00:00 21.9204 01.25.2014-08:00:00 21.9103 01.25.2014-09:00:00 21.9103 01.25.2014-10:00:00 21.8902 01.25.2014-11:00:00 21.8752 01.25.2014-12:00:00 21.8601 01.25.2014-13:00:00 21.8500 01.25.2014-14:00:00 21.8199 01.25.2014-15:00:00 21.7998 01.25.2014-16:00:00 21.7797 01.25.2014-17:00:00 21.7747 01.25.2014-18:00:00 21.7747 01.25.2014-19:00:00 21.7546 01.25.2014-20:00:00 21.7396 01.25.2014-21:00:00 21.7295 01.25.2014-22:00:00 21.7145 01.25.2014-23:00:00 21.7044 01.26.2014-00:00:00 21.6994 01.26.2014-01:00:00 21.6994 01.26.2014-02:00:00 21.6893 01.26.2014-03:00:00 21.6793 01.26.2014-04:00:00 21.6592 01.26.2014-05:00:00 21.6442 01.26.2014-06:00:00 21.6090 01.26.2014-07:00:00 21.6040 01.26.2014-08:00:00 21.5789 01.26.2014-09:00:00 21.5487 01.26.2014-10:00:00 21.5186 01.26.2014-11:00:00 21.5136 01.26.2014-12:00:00 21.4935 01.26.2014-13:00:00 21.4835 01.26.2014-14:00:00 21.4734 01.26.2014-15:00:00 21.4583 01.26.2014-16:00:00 21.4583 01.26.2014-17:00:00 21.4433 01.26.2014-18:00:00 21.4383 01.26.2014-19:00:00 21.4383 01.26.2014-20:00:00 21.4332 01.26.2014-21:00:00 21.4131 01.26.2014-22:00:00 21.3981 01.26.2014-23:00:00 21.3931 01.27.2014-00:00:00 21.3629 01.27.2014-01:00:00 21.3378 01.27.2014-02:00:00 21.3228 01.27.2014-03:00:00 21.3127 01.27.2014-04:00:00 21.3127 01.27.2014-05:00:00 21.3077 01.27.2014-06:00:00 21.2876 01.27.2014-07:00:00 21.2675 01.27.2014-08:00:00 21.2524 01.27.2014-09:00:00 21.2374 01.27.2014-10:00:00 21.2173 01.27.2014-11:00:00 21.2123 01.27.2014-12:00:00 21.1872 01.27.2014-13:00:00 21.1570 01.27.2014-14:00:00 21.1319 01.27.2014-15:00:00 21.1269 01.27.2014-16:00:00 21.1219 01.27.2014-17:00:00 21.1018 01.27.2014-18:00:00 21.0867 01.27.2014-19:00:00 21.0666 01.27.2014-20:00:00 21.0616 01.27.2014-21:00:00 21.0466 01.27.2014-22:00:00 21.0315 01.27.2014-23:00:00 21.0164 01.28.2014-00:00:00 21.0014 01.28.2014-01:00:00 20.9963 01.28.2014-02:00:00 20.9863 01.28.2014-03:00:00 20.9813 01.28.2014-04:00:00 20.9813 01.28.2014-05:00:00 20.9762 01.28.2014-06:00:00 20.9662 01.28.2014-07:00:00 20.9511 01.28.2014-08:00:00 20.9411 01.28.2014-09:00:00 20.9160 01.28.2014-10:00:00 20.9110 01.28.2014-11:00:00 20.8909 01.28.2014-12:00:00 20.8758 01.28.2014-13:00:00 20.8859 01.28.2014-14:00:00 20.8808 01.28.2014-15:00:00 20.8758 01.28.2014-16:00:00 20.8758 01.28.2014-17:00:00 20.8708 01.28.2014-18:00:00 20.8557 01.28.2014-19:00:00 20.8607 01.28.2014-20:00:00 20.8557 01.28.2014-21:00:00 20.8557 01.28.2014-22:00:00 20.8658 01.28.2014-23:00:00 20.8658 01.29.2014-00:00:00 20.8808 01.29.2014-01:00:00 20.9160 01.29.2014-02:00:00 20.9461 01.29.2014-03:00:00 20.9813 01.29.2014-04:00:00 20.9963 01.29.2014-05:00:00 21.0315 01.29.2014-06:00:00 21.0516 01.29.2014-07:00:00 21.1972 01.29.2014-08:00:00 21.4081 01.29.2014-09:00:00 21.6241 01.29.2014-10:00:00 21.7898 01.29.2014-11:00:00 21.9455 01.29.2014-12:00:00 22.1313 01.29.2014-13:00:00 22.2367 01.29.2014-14:00:00 22.3321 01.29.2014-15:00:00 22.6987 01.29.2014-16:00:00 22.8494 01.29.2014-17:00:00 23.1808 01.29.2014-18:00:00 23.3516 01.29.2014-19:00:00 23.4621 01.29.2014-20:00:00 23.5575 01.29.2014-21:00:00 23.6680 01.29.2014-22:00:00 23.7081 01.29.2014-23:00:00 23.7483 01.30.2014-00:00:00 23.7533 01.30.2014-01:00:00 23.7734 01.30.2014-02:00:00 23.7885 01.30.2014-03:00:00 23.8136 01.30.2014-04:00:00 23.8236 01.30.2014-05:00:00 23.8287 01.30.2014-06:00:00 23.8387 01.30.2014-07:00:00 23.8789 01.30.2014-08:00:00 23.9140 01.30.2014-09:00:00 23.9341 01.30.2014-10:00:00 23.9592 01.30.2014-11:00:00 23.9743 01.30.2014-12:00:00 23.9944 01.30.2014-13:00:00 24.0697 01.30.2014-14:00:00 24.1601 01.30.2014-15:00:00 24.2153 01.30.2014-16:00:00 24.2555 01.30.2014-17:00:00 24.2756 01.30.2014-18:00:00 24.2907 01.30.2014-19:00:00 24.3007 01.30.2014-20:00:00 24.3007 01.30.2014-21:00:00 24.2957 01.30.2014-22:00:00 24.3007 01.30.2014-23:00:00 24.2907 01.31.2014-00:00:00 24.2907 01.31.2014-01:00:00 24.2856 01.31.2014-02:00:00 24.2706 01.31.2014-03:00:00 24.2756 01.31.2014-04:00:00 24.2605 01.31.2014-05:00:00 24.2505 01.31.2014-06:00:00 24.2404 01.31.2014-07:00:00 24.2455 01.31.2014-08:00:00 24.2354 01.31.2014-09:00:00 24.2254 01.31.2014-10:00:00 24.2103 01.31.2014-11:00:00 24.1952 01.31.2014-12:00:00 24.1902 01.31.2014-13:00:00 24.1902 01.31.2014-14:00:00 24.2204 01.31.2014-15:00:00 24.2404 01.31.2014-16:00:00 24.2354 01.31.2014-17:00:00 24.2304 01.31.2014-18:00:00 24.2254 01.31.2014-19:00:00 24.2204 01.31.2014-20:00:00 24.2103 01.31.2014-21:00:00 24.1952 01.31.2014-22:00:00 24.1802 01.31.2014-23:00:00 24.1701 02.01.2014-00:00:00 24.1501 02.01.2014-01:00:00 24.1450 02.01.2014-02:00:00 24.1450 02.01.2014-03:00:00 24.1249 02.01.2014-04:00:00 24.1149 02.01.2014-05:00:00 24.0998 02.01.2014-06:00:00 24.0898 02.01.2014-07:00:00 24.0848 02.01.2014-08:00:00 24.0697 02.01.2014-09:00:00 24.0597 02.01.2014-10:00:00 24.0546 02.01.2014-11:00:00 24.0597 02.01.2014-12:00:00 24.0546 02.01.2014-13:00:00 24.0546 02.01.2014-14:00:00 24.0647 02.01.2014-15:00:00 24.0697 02.01.2014-16:00:00 24.0647 02.01.2014-17:00:00 24.0597 02.01.2014-18:00:00 24.0597 02.01.2014-19:00:00 24.0496 02.01.2014-20:00:00 24.0346 02.01.2014-21:00:00 24.0245 02.01.2014-22:00:00 24.0195 02.01.2014-23:00:00 24.0094 02.02.2014-00:00:00 24.0044 02.02.2014-01:00:00 23.9944 02.02.2014-02:00:00 23.9793 02.02.2014-03:00:00 23.9542 02.02.2014-04:00:00 23.9291 02.02.2014-05:00:00 23.9190 02.02.2014-06:00:00 23.9040 02.02.2014-07:00:00 23.8839 02.02.2014-08:00:00 23.8789 02.02.2014-09:00:00 23.8638 02.02.2014-10:00:00 23.8588 02.02.2014-11:00:00 23.8588 02.02.2014-12:00:00 23.8538 02.02.2014-13:00:00 23.8437 02.02.2014-14:00:00 23.8287 02.02.2014-15:00:00 23.8186 02.02.2014-16:00:00 23.8086 02.02.2014-17:00:00 23.8086 02.02.2014-18:00:00 23.8086 02.02.2014-19:00:00 23.7835 02.02.2014-20:00:00 23.7734 02.02.2014-21:00:00 23.7533 02.02.2014-22:00:00 23.7383 02.02.2014-23:00:00 23.7232 02.03.2014-00:00:00 23.6981 02.03.2014-01:00:00 23.6880 02.03.2014-02:00:00 23.6830 02.03.2014-03:00:00 23.6780 02.03.2014-04:00:00 23.6730 02.03.2014-05:00:00 23.6579 02.03.2014-06:00:00 23.6529 02.03.2014-07:00:00 23.6428 02.03.2014-08:00:00 23.6278 02.03.2014-09:00:00 23.6228 02.03.2014-10:00:00 23.6027 02.03.2014-11:00:00 23.5926 02.03.2014-12:00:00 23.5876 02.03.2014-13:00:00 23.5625 02.03.2014-14:00:00 23.5575 02.03.2014-15:00:00 23.5374 02.03.2014-16:00:00 23.5223 02.03.2014-17:00:00 23.5022 02.03.2014-18:00:00 23.4771 02.03.2014-19:00:00 23.4671 02.03.2014-20:00:00 23.4420 02.03.2014-21:00:00 23.4420 02.03.2014-22:00:00 23.4169 02.03.2014-23:00:00 23.4018 02.04.2014-00:00:00 23.3918 02.04.2014-01:00:00 23.3767 02.04.2014-02:00:00 23.3516 02.04.2014-03:00:00 23.3466 02.04.2014-04:00:00 23.3114 02.04.2014-05:00:00 23.3064 02.04.2014-06:00:00 23.2913 02.04.2014-07:00:00 23.2863 02.04.2014-08:00:00 23.2813 02.04.2014-09:00:00 23.2662 02.04.2014-10:00:00 23.2461 02.04.2014-11:00:00 23.2361 02.04.2014-12:00:00 23.2160 02.04.2014-13:00:00 23.2160 02.04.2014-14:00:00 23.2110 02.04.2014-15:00:00 23.1909 02.04.2014-16:00:00 23.1909 02.04.2014-17:00:00 23.1859 02.04.2014-18:00:00 23.1658 02.04.2014-19:00:00 23.1507 02.04.2014-20:00:00 23.1206 02.04.2014-21:00:00 23.0904 02.04.2014-22:00:00 23.0804 02.04.2014-23:00:00 23.0553 02.05.2014-00:00:00 23.0452 02.05.2014-01:00:00 23.0252 02.05.2014-02:00:00 23.0151 02.05.2014-03:00:00 23.0051 02.05.2014-04:00:00 23.0000 02.05.2014-05:00:00 22.9749 02.05.2014-06:00:00 22.9649 02.05.2014-07:00:00 22.9398 02.05.2014-08:00:00 22.9197 02.05.2014-09:00:00 22.9046 02.05.2014-10:00:00 22.8946 02.05.2014-11:00:00 22.8695 02.05.2014-12:00:00 22.8695 02.05.2014-13:00:00 22.8444 02.05.2014-14:00:00 22.8243 02.05.2014-15:00:00 22.8092 02.05.2014-16:00:00 22.7841 02.05.2014-17:00:00 22.7640 02.05.2014-18:00:00 22.7540 02.05.2014-19:00:00 22.7490 02.05.2014-20:00:00 22.7339 02.05.2014-21:00:00 22.7238 02.05.2014-22:00:00 22.7138 02.05.2014-23:00:00 22.6987 02.06.2014-00:00:00 22.6736 02.06.2014-01:00:00 22.6636 02.06.2014-02:00:00 22.6586 02.06.2014-03:00:00 22.6535 02.06.2014-04:00:00 22.6485 02.06.2014-05:00:00 22.6335 02.06.2014-06:00:00 22.6134 02.06.2014-07:00:00 22.5933 02.06.2014-08:00:00 22.5631 02.06.2014-09:00:00 22.5531 02.06.2014-10:00:00 22.5431 02.06.2014-11:00:00 22.5330 02.06.2014-12:00:00 22.5079 02.06.2014-13:00:00 22.4828 02.06.2014-14:00:00 22.4728 02.06.2014-15:00:00 22.4426 02.06.2014-16:00:00 22.4326 02.06.2014-17:00:00 22.4175 02.06.2014-18:00:00 22.3974 02.06.2014-19:00:00 22.3924 02.06.2014-20:00:00 22.3924 02.06.2014-21:00:00 22.3573 02.06.2014-22:00:00 22.3472 02.06.2014-23:00:00 22.3422 02.07.2014-00:00:00 22.3221 02.07.2014-01:00:00 22.3070 02.07.2014-02:00:00 22.2869 02.07.2014-03:00:00 22.2819 02.07.2014-04:00:00 22.2568 02.07.2014-05:00:00 22.2468 02.07.2014-06:00:00 22.2468 02.07.2014-07:00:00 22.2267 02.07.2014-08:00:00 22.2016 02.07.2014-09:00:00 22.1765 02.07.2014-10:00:00 22.1363 02.07.2014-11:00:00 22.1112 02.07.2014-12:00:00 22.0911 02.07.2014-13:00:00 22.0861 02.07.2014-14:00:00 22.0710 02.07.2014-15:00:00 22.0459 02.07.2014-16:00:00 22.0258 02.07.2014-17:00:00 22.0107 02.07.2014-18:00:00 22.0007 02.07.2014-19:00:00 21.9957 02.07.2014-20:00:00 21.9655 02.07.2014-21:00:00 21.9555 02.07.2014-22:00:00 21.9455 02.07.2014-23:00:00 21.9254 02.08.2014-00:00:00 21.9003 02.08.2014-01:00:00 21.8701 02.08.2014-02:00:00 21.8551 02.08.2014-03:00:00 21.8400 02.08.2014-04:00:00 21.8149 02.08.2014-05:00:00 21.8149 02.08.2014-06:00:00 21.7948 02.08.2014-07:00:00 21.7797 02.08.2014-08:00:00 21.7797 02.08.2014-09:00:00 21.7597 02.08.2014-10:00:00 21.7496 02.08.2014-11:00:00 21.7446 02.08.2014-12:00:00 21.7245 02.08.2014-13:00:00 21.7094 02.08.2014-14:00:00 21.7094 02.08.2014-15:00:00 21.6944 02.08.2014-16:00:00 21.6843 02.08.2014-17:00:00 21.6693 02.08.2014-18:00:00 21.6492 02.08.2014-19:00:00 21.6291 02.08.2014-20:00:00 21.6090 02.08.2014-21:00:00 21.5990 02.08.2014-22:00:00 21.5939 02.08.2014-23:00:00 21.5789 02.09.2014-00:00:00 21.5688 02.09.2014-01:00:00 21.5588 02.09.2014-02:00:00 21.5588 02.09.2014-03:00:00 21.5538 02.09.2014-04:00:00 21.5437 02.09.2014-05:00:00 21.5337 02.09.2014-06:00:00 21.5236 02.09.2014-07:00:00 21.5136 02.09.2014-08:00:00 21.4985 02.09.2014-09:00:00 21.4885 02.09.2014-10:00:00 21.4684 02.09.2014-11:00:00 21.4533 02.09.2014-12:00:00 21.4483 02.09.2014-13:00:00 21.4232 02.09.2014-14:00:00 21.3830 02.09.2014-15:00:00 21.3680 02.09.2014-16:00:00 21.3629 02.09.2014-17:00:00 21.3529 02.09.2014-18:00:00 21.3479 02.09.2014-19:00:00 21.3428 02.09.2014-20:00:00 21.3177 02.09.2014-21:00:00 21.3027 02.09.2014-22:00:00 21.2876 02.09.2014-23:00:00 21.2776 02.10.2014-00:00:00 21.2575 02.10.2014-01:00:00 21.2474 02.10.2014-02:00:00 21.2374 02.10.2014-03:00:00 21.2173 02.10.2014-04:00:00 21.2173 02.10.2014-05:00:00 21.2022 02.10.2014-06:00:00 21.1972 02.10.2014-07:00:00 21.1922 02.10.2014-08:00:00 21.2022 02.10.2014-09:00:00 21.2324 02.10.2014-10:00:00 21.2524 02.10.2014-11:00:00 21.2524 02.10.2014-12:00:00 21.2725 02.10.2014-13:00:00 21.3278 02.10.2014-14:00:00 21.3479 02.10.2014-15:00:00 21.3780 02.10.2014-16:00:00 21.3830 02.10.2014-17:00:00 21.3931 02.10.2014-18:00:00 21.4131 02.10.2014-19:00:00 21.4131 02.10.2014-20:00:00 21.4131 02.10.2014-21:00:00 21.5035 02.10.2014-22:00:00 21.5789 02.10.2014-23:00:00 21.6542 02.11.2014-00:00:00 21.7496 02.11.2014-01:00:00 21.7797 02.11.2014-02:00:00 21.8049 02.11.2014-03:00:00 21.8149 02.11.2014-04:00:00 21.8249 02.11.2014-05:00:00 21.8300 02.11.2014-06:00:00 21.8249 02.11.2014-07:00:00 21.8249 02.11.2014-08:00:00 21.8199 02.11.2014-09:00:00 21.8249 02.11.2014-10:00:00 21.8249 02.11.2014-11:00:00 21.8249 02.11.2014-12:00:00 21.8249 02.11.2014-13:00:00 21.8350 02.11.2014-14:00:00 21.8651 02.11.2014-15:00:00 21.8701 02.11.2014-16:00:00 21.8752 02.11.2014-17:00:00 21.8852 02.11.2014-18:00:00 21.9505 02.11.2014-19:00:00 22.0007 02.11.2014-20:00:00 22.0559 02.11.2014-21:00:00 22.1212 02.11.2014-22:00:00 22.1463 02.11.2014-23:00:00 22.1915 02.12.2014-00:00:00 22.2317 02.12.2014-01:00:00 22.2719 02.12.2014-02:00:00 22.3372 02.12.2014-03:00:00 22.4075 02.12.2014-04:00:00 22.5029 02.12.2014-05:00:00 22.6033 02.12.2014-06:00:00 22.6887 02.12.2014-07:00:00 22.7741 02.12.2014-08:00:00 22.8845 02.12.2014-09:00:00 22.9549 02.12.2014-10:00:00 22.9800 02.12.2014-11:00:00 23.0252 02.12.2014-12:00:00 23.0553 02.12.2014-13:00:00 23.0854 02.12.2014-14:00:00 23.1055 02.12.2014-15:00:00 23.1256 02.12.2014-16:00:00 23.1557 02.12.2014-17:00:00 23.1758 02.12.2014-18:00:00 23.1808 02.12.2014-19:00:00 23.2009 02.12.2014-20:00:00 23.2009 02.12.2014-21:00:00 23.2110 02.12.2014-22:00:00 23.2361 02.12.2014-23:00:00 23.2662 02.13.2014-00:00:00 23.2863 02.13.2014-01:00:00 23.3064 02.13.2014-02:00:00 23.3114 02.13.2014-03:00:00 23.3918 02.13.2014-04:00:00 23.4018 02.13.2014-05:00:00 23.4018 02.13.2014-06:00:00 23.4018 02.13.2014-07:00:00 23.4068 02.13.2014-08:00:00 23.4018 02.13.2014-09:00:00 23.3918 02.13.2014-10:00:00 23.3867 02.13.2014-11:00:00 23.3867 02.13.2014-12:00:00 23.3767 02.13.2014-13:00:00 23.3717 02.13.2014-14:00:00 23.3767 02.13.2014-15:00:00 23.3717 02.13.2014-16:00:00 23.3616 02.13.2014-17:00:00 23.3666 02.13.2014-18:00:00 23.3616 02.13.2014-19:00:00 23.3566 02.13.2014-20:00:00 23.3415 02.13.2014-21:00:00 23.3365 02.13.2014-22:00:00 23.3315 02.13.2014-23:00:00 23.3265 02.14.2014-00:00:00 23.3214 02.14.2014-01:00:00 23.3214 02.14.2014-02:00:00 23.3214 02.14.2014-03:00:00 23.3265 02.14.2014-04:00:00 23.3315 02.14.2014-05:00:00 23.3265 02.14.2014-06:00:00 23.3265 02.14.2014-07:00:00 23.3164 02.14.2014-08:00:00 23.3114 02.14.2014-09:00:00 23.3114 02.14.2014-10:00:00 23.3164 02.14.2014-11:00:00 23.3466 02.14.2014-12:00:00 23.3466 02.14.2014-13:00:00 23.3566 02.14.2014-14:00:00 23.3666 02.14.2014-15:00:00 23.4118 02.14.2014-16:00:00 23.4470 02.14.2014-17:00:00 23.4671 02.14.2014-18:00:00 23.4721 02.14.2014-19:00:00 23.4520 02.14.2014-20:00:00 23.4570 02.14.2014-21:00:00 23.4621 02.14.2014-22:00:00 23.4621 02.14.2014-23:00:00 23.4570 02.15.2014-00:00:00 23.4470 02.15.2014-01:00:00 23.4470 02.15.2014-02:00:00 23.4219 02.15.2014-03:00:00 23.4118 02.15.2014-04:00:00 23.4118 02.15.2014-05:00:00 23.4068 02.15.2014-06:00:00 23.3867 02.15.2014-07:00:00 23.3566 02.15.2014-08:00:00 23.3466 02.15.2014-09:00:00 23.3415 02.15.2014-10:00:00 23.3315 02.15.2014-11:00:00 23.3214 02.15.2014-12:00:00 23.3566 02.15.2014-13:00:00 23.5022 02.15.2014-14:00:00 23.5826 02.15.2014-15:00:00 23.6680 02.15.2014-16:00:00 23.7433 02.15.2014-17:00:00 23.7583 02.15.2014-18:00:00 23.8186 02.15.2014-19:00:00 23.8437 02.15.2014-20:00:00 23.8638 02.15.2014-21:00:00 23.8889 02.15.2014-22:00:00 23.9291 02.15.2014-23:00:00 23.9743 02.16.2014-00:00:00 23.9843 02.16.2014-01:00:00 24.0044 02.16.2014-02:00:00 24.0044 02.16.2014-03:00:00 24.0044 02.16.2014-04:00:00 23.9944 02.16.2014-05:00:00 23.9894 02.16.2014-06:00:00 23.9894 02.16.2014-07:00:00 23.9793 02.16.2014-08:00:00 23.9743 02.16.2014-09:00:00 23.9793 02.16.2014-10:00:00 23.9743 02.16.2014-11:00:00 23.9693 02.16.2014-12:00:00 23.9693 02.16.2014-13:00:00 23.9642 02.16.2014-14:00:00 23.9542 02.16.2014-15:00:00 23.9542 02.16.2014-16:00:00 23.9542 02.16.2014-17:00:00 23.9492 02.16.2014-18:00:00 23.9542 02.16.2014-19:00:00 23.9391 02.16.2014-20:00:00 23.9442 02.16.2014-21:00:00 23.9542 02.16.2014-22:00:00 23.9442 02.16.2014-23:00:00 23.9743 02.17.2014-00:00:00 24.0145 02.17.2014-01:00:00 24.1601 02.17.2014-02:00:00 24.2656 02.17.2014-03:00:00 24.3459 02.17.2014-04:00:00 24.4062 02.17.2014-05:00:00 24.4564 02.17.2014-06:00:00 24.5166 02.17.2014-07:00:00 24.5769 02.17.2014-08:00:00 24.6221 02.17.2014-09:00:00 24.6422 02.17.2014-10:00:00 24.6422 02.17.2014-11:00:00 24.6422 02.17.2014-12:00:00 24.6372 02.17.2014-13:00:00 24.6573 02.17.2014-14:00:00 24.6673 02.17.2014-15:00:00 24.6623 02.17.2014-16:00:00 24.6522 02.17.2014-17:00:00 24.6522 02.17.2014-18:00:00 24.6522 02.17.2014-19:00:00 24.6372 02.17.2014-20:00:00 24.6322 02.17.2014-21:00:00 24.6271 02.17.2014-22:00:00 24.6070 02.17.2014-23:00:00 24.6121 02.18.2014-00:00:00 24.6020 02.18.2014-01:00:00 24.5870 02.18.2014-02:00:00 24.5769 02.18.2014-03:00:00 24.5769 02.18.2014-04:00:00 24.5518 02.18.2014-05:00:00 24.5468 02.18.2014-06:00:00 24.5367 02.18.2014-07:00:00 24.5267 02.18.2014-08:00:00 24.5116 02.18.2014-09:00:00 24.5016 02.18.2014-10:00:00 24.4815 02.18.2014-11:00:00 24.4865 02.18.2014-12:00:00 24.4915 02.18.2014-13:00:00 24.5016 02.18.2014-14:00:00 24.5166 02.18.2014-15:00:00 24.5870 02.18.2014-16:00:00 24.7125 02.18.2014-17:00:00 24.7728 02.18.2014-18:00:00 24.7928 02.18.2014-19:00:00 24.7878 02.18.2014-20:00:00 24.7828 02.18.2014-21:00:00 24.7728 02.18.2014-22:00:00 24.7627 02.18.2014-23:00:00 24.7527 02.19.2014-00:00:00 24.7477 02.19.2014-01:00:00 24.7376 02.19.2014-02:00:00 24.7276 02.19.2014-03:00:00 24.7225 02.19.2014-04:00:00 24.7225 02.19.2014-05:00:00 24.6974 02.19.2014-06:00:00 24.6874 02.19.2014-07:00:00 24.6824 02.19.2014-08:00:00 24.6623 02.19.2014-09:00:00 24.6573 02.19.2014-10:00:00 24.6623 02.19.2014-11:00:00 24.6673 02.19.2014-12:00:00 24.6623 02.19.2014-13:00:00 24.6723 02.19.2014-14:00:00 24.6673 02.19.2014-15:00:00 24.6623 02.19.2014-16:00:00 24.6723 02.19.2014-17:00:00 24.6673 02.19.2014-18:00:00 24.6623 02.19.2014-19:00:00 24.6522 02.19.2014-20:00:00 24.6422 02.19.2014-21:00:00 24.6322 02.19.2014-22:00:00 24.6271 02.19.2014-23:00:00 24.6121 02.20.2014-00:00:00 24.6070 02.20.2014-01:00:00 24.5970 02.20.2014-02:00:00 24.5870 02.20.2014-03:00:00 24.5819 02.20.2014-04:00:00 24.5769 02.20.2014-05:00:00 24.5769 02.20.2014-06:00:00 24.5669 02.20.2014-07:00:00 24.5568 02.20.2014-08:00:00 24.5618 02.20.2014-09:00:00 24.5769 02.20.2014-10:00:00 24.5920 02.20.2014-11:00:00 24.6020 02.20.2014-12:00:00 24.5920 02.20.2014-13:00:00 24.6020 02.20.2014-14:00:00 24.6121 02.20.2014-15:00:00 24.6121 02.20.2014-16:00:00 24.6171 02.20.2014-17:00:00 24.5970 02.20.2014-18:00:00 24.5920 02.20.2014-19:00:00 24.5669 02.20.2014-20:00:00 24.5568 02.20.2014-21:00:00 24.5418 02.20.2014-22:00:00 24.5217 02.20.2014-23:00:00 24.5166 02.21.2014-00:00:00 24.5016 02.21.2014-01:00:00 24.5016 02.21.2014-02:00:00 24.4815 02.21.2014-03:00:00 24.4765 02.21.2014-04:00:00 24.4664 02.21.2014-05:00:00 24.4564 02.21.2014-06:00:00 24.4363 02.21.2014-07:00:00 24.4313 02.21.2014-08:00:00 24.4263 02.21.2014-09:00:00 24.4062 02.21.2014-10:00:00 24.4062 02.21.2014-11:00:00 24.3911 02.21.2014-12:00:00 24.3760 02.21.2014-13:00:00 24.3660 02.21.2014-14:00:00 24.3610 02.21.2014-15:00:00 24.3509 02.21.2014-16:00:00 24.3359 02.21.2014-17:00:00 24.3208 02.21.2014-18:00:00 24.3057 02.21.2014-19:00:00 24.2957 02.21.2014-20:00:00 24.2856 02.21.2014-21:00:00 24.2756 02.21.2014-22:00:00 24.2756 02.21.2014-23:00:00 24.2656 02.22.2014-00:00:00 24.2605 02.22.2014-01:00:00 24.2304 02.22.2014-02:00:00 24.2304 02.22.2014-03:00:00 24.2103 02.22.2014-04:00:00 24.1852 02.22.2014-05:00:00 24.1701 02.22.2014-06:00:00 24.1601 02.22.2014-07:00:00 24.1601 02.22.2014-08:00:00 24.1450 02.22.2014-09:00:00 24.1199 02.22.2014-10:00:00 24.1149 02.22.2014-11:00:00 24.0998 02.22.2014-12:00:00 24.0848 02.22.2014-13:00:00 24.0797 02.22.2014-14:00:00 24.0697 02.22.2014-15:00:00 24.0647 02.22.2014-16:00:00 24.0446 02.22.2014-17:00:00 24.0346 02.22.2014-18:00:00 24.0195 02.22.2014-19:00:00 24.0094 02.22.2014-20:00:00 24.0044 02.22.2014-21:00:00 23.9994 02.22.2014-22:00:00 23.9793 02.22.2014-23:00:00 23.9642 02.23.2014-00:00:00 23.9391 02.23.2014-01:00:00 23.9291 02.23.2014-02:00:00 23.9140 02.23.2014-03:00:00 23.9040 02.23.2014-04:00:00 23.8990 02.23.2014-05:00:00 23.8839 02.23.2014-06:00:00 23.8738 02.23.2014-07:00:00 23.8538 02.23.2014-08:00:00 23.8437 02.23.2014-09:00:00 23.8387 02.23.2014-10:00:00 23.8136 02.23.2014-11:00:00 23.8035 02.23.2014-12:00:00 23.8035 02.23.2014-13:00:00 23.7985 02.23.2014-14:00:00 23.7784 02.23.2014-15:00:00 23.7684 02.23.2014-16:00:00 23.7885 02.23.2014-17:00:00 23.7985 02.23.2014-18:00:00 23.7985 02.23.2014-19:00:00 23.7985 02.23.2014-20:00:00 23.8035 02.23.2014-21:00:00 23.7935 02.23.2014-22:00:00 23.7835 02.23.2014-23:00:00 23.7533 02.24.2014-00:00:00 23.7332 02.24.2014-01:00:00 23.7232 02.24.2014-02:00:00 23.7132 02.24.2014-03:00:00 23.7031 02.24.2014-04:00:00 23.6931 02.24.2014-05:00:00 23.6730 02.24.2014-06:00:00 23.6680 02.24.2014-07:00:00 23.6629 02.24.2014-08:00:00 23.6680 02.24.2014-09:00:00 23.6629 02.24.2014-10:00:00 23.6629 02.24.2014-11:00:00 23.6780 02.24.2014-12:00:00 23.7031 02.24.2014-13:00:00 23.7132 02.24.2014-14:00:00 23.7182 02.24.2014-15:00:00 23.7282 02.24.2014-16:00:00 23.7383 02.24.2014-17:00:00 23.7383 02.24.2014-18:00:00 23.7182 02.24.2014-19:00:00 23.7031 02.24.2014-20:00:00 23.6880 02.24.2014-21:00:00 23.6830 02.24.2014-22:00:00 23.6730 02.24.2014-23:00:00 23.6529 02.25.2014-00:00:00 23.6529 02.25.2014-01:00:00 23.6328 02.25.2014-02:00:00 23.6228 02.25.2014-03:00:00 23.6077 02.25.2014-04:00:00 23.6027 02.25.2014-05:00:00 23.5926 02.25.2014-06:00:00 23.5725 02.25.2014-07:00:00 23.5725 02.25.2014-08:00:00 23.5625 02.25.2014-09:00:00 23.5575 02.25.2014-10:00:00 23.5474 02.25.2014-11:00:00 23.5424 02.25.2014-12:00:00 23.5223 02.25.2014-13:00:00 23.4972 02.25.2014-14:00:00 23.4922 02.25.2014-15:00:00 23.4872 02.25.2014-16:00:00 23.4621 02.25.2014-17:00:00 23.4470 02.25.2014-18:00:00 23.4219 02.25.2014-19:00:00 23.4068 02.25.2014-20:00:00 23.3968 02.25.2014-21:00:00 23.3867 02.25.2014-22:00:00 23.3867 02.25.2014-23:00:00 23.3616 02.26.2014-00:00:00 23.3566 02.26.2014-01:00:00 23.3365 02.26.2014-02:00:00 23.3365 02.26.2014-03:00:00 23.3265 02.26.2014-04:00:00 23.2963 02.26.2014-05:00:00 23.2913 02.26.2014-06:00:00 23.2813 02.26.2014-07:00:00 23.2612 02.26.2014-08:00:00 23.2110 02.26.2014-09:00:00 23.2009 02.26.2014-10:00:00 23.1859 02.26.2014-11:00:00 23.1808 02.26.2014-12:00:00 23.1708 02.26.2014-13:00:00 23.1607 02.26.2014-14:00:00 23.1507 02.26.2014-15:00:00 23.1507 02.26.2014-16:00:00 23.1356 02.26.2014-17:00:00 23.1306 02.26.2014-18:00:00 23.1055 02.26.2014-19:00:00 23.0854 02.26.2014-20:00:00 23.0704 02.26.2014-21:00:00 23.0603 02.26.2014-22:00:00 23.0503 02.26.2014-23:00:00 23.0402 02.27.2014-00:00:00 23.0302 02.27.2014-01:00:00 23.0101 02.27.2014-02:00:00 23.0000 02.27.2014-03:00:00 23.0000 02.27.2014-04:00:00 22.9950 02.27.2014-05:00:00 22.9699 02.27.2014-06:00:00 22.9599 02.27.2014-07:00:00 22.9549 02.27.2014-08:00:00 22.9448 02.27.2014-09:00:00 22.9448 02.27.2014-10:00:00 22.9348 02.27.2014-11:00:00 22.9398 02.27.2014-12:00:00 22.9398 02.27.2014-13:00:00 22.9348 02.27.2014-14:00:00 22.8996 02.27.2014-15:00:00 22.9046 02.27.2014-16:00:00 22.9046 02.27.2014-17:00:00 22.9097 02.27.2014-18:00:00 22.9448 02.27.2014-19:00:00 22.9850 02.27.2014-20:00:00 23.0452 02.27.2014-21:00:00 23.0955 02.27.2014-22:00:00 23.1457 02.27.2014-23:00:00 23.2009 02.28.2014-00:00:00 23.2361 02.28.2014-01:00:00 23.2361 02.28.2014-02:00:00 23.2461 02.28.2014-03:00:00 23.2411 02.28.2014-04:00:00 23.2411 02.28.2014-05:00:00 23.2411 02.28.2014-06:00:00 23.2361 02.28.2014-07:00:00 23.2311 02.28.2014-08:00:00 23.2311 02.28.2014-09:00:00 23.2260 02.28.2014-10:00:00 23.2260 02.28.2014-11:00:00 23.2210 02.28.2014-12:00:00 23.2311 02.28.2014-13:00:00 23.2411 02.28.2014-14:00:00 23.2511 02.28.2014-15:00:00 23.2562 02.28.2014-16:00:00 23.2461 02.28.2014-17:00:00 23.2511 02.28.2014-18:00:00 23.2311 02.28.2014-19:00:00 23.2260 02.28.2014-20:00:00 23.2210 02.28.2014-21:00:00 23.2059 02.28.2014-22:00:00 23.2009 02.28.2014-23:00:00 23.1909 03.01.2014-00:00:00 23.1909 03.01.2014-01:00:00 23.1708 03.01.2014-02:00:00 23.1708 03.01.2014-03:00:00 23.1607 03.01.2014-04:00:00 23.1507 03.01.2014-05:00:00 23.1507 03.01.2014-06:00:00 23.1507 03.01.2014-07:00:00 23.1457 03.01.2014-08:00:00 23.1356 03.01.2014-09:00:00 23.1206 03.01.2014-10:00:00 23.1156 03.01.2014-11:00:00 23.1055 03.01.2014-12:00:00 23.0704 03.01.2014-13:00:00 23.0603 03.01.2014-14:00:00 23.0452 03.01.2014-15:00:00 23.0402 03.01.2014-16:00:00 23.0252 03.01.2014-17:00:00 23.0252 03.01.2014-18:00:00 23.0151 03.01.2014-19:00:00 23.0151 03.01.2014-20:00:00 23.0000 03.01.2014-21:00:00 22.9900 03.01.2014-22:00:00 22.9850 03.01.2014-23:00:00 22.9599 03.02.2014-00:00:00 22.9549 03.02.2014-01:00:00 22.9498 03.02.2014-02:00:00 22.9398 03.02.2014-03:00:00 22.9297 03.02.2014-04:00:00 22.9247 03.02.2014-05:00:00 22.9247 03.02.2014-06:00:00 22.9046 03.02.2014-07:00:00 22.8946 03.02.2014-08:00:00 22.8996 03.02.2014-09:00:00 22.9046 03.02.2014-10:00:00 22.8996 03.02.2014-11:00:00 22.9097 03.02.2014-12:00:00 22.9147 03.02.2014-13:00:00 22.9197 03.02.2014-14:00:00 22.9348 03.02.2014-15:00:00 22.9749 03.02.2014-16:00:00 23.0252 03.02.2014-17:00:00 23.0704 03.02.2014-18:00:00 23.1055 03.02.2014-19:00:00 23.1557 03.02.2014-20:00:00 23.2210 03.02.2014-21:00:00 23.3014 03.02.2014-22:00:00 23.4470 03.02.2014-23:00:00 23.5424 03.03.2014-00:00:00 23.6127 03.03.2014-01:00:00 23.6981 03.03.2014-02:00:00 23.7433 03.03.2014-03:00:00 23.7784 03.03.2014-04:00:00 23.8287 03.03.2014-05:00:00 23.8588 03.03.2014-06:00:00 23.8789 03.03.2014-07:00:00 23.9040 03.03.2014-08:00:00 23.9291 03.03.2014-09:00:00 23.9492 03.03.2014-10:00:00 23.9743 03.03.2014-11:00:00 24.0346 03.03.2014-12:00:00 24.0797 03.03.2014-13:00:00 24.2455 03.03.2014-14:00:00 24.2856 03.03.2014-15:00:00 24.3258 03.03.2014-16:00:00 24.3308 03.03.2014-17:00:00 24.3409 03.03.2014-18:00:00 24.3409 03.03.2014-19:00:00 24.3509 03.03.2014-20:00:00 24.3559 03.03.2014-21:00:00 24.3710 03.03.2014-22:00:00 24.3911 03.03.2014-23:00:00 24.3961 03.04.2014-00:00:00 24.4011 03.04.2014-01:00:00 24.4212 03.04.2014-02:00:00 24.4313 03.04.2014-03:00:00 24.4363 03.04.2014-04:00:00 24.4865 03.04.2014-05:00:00 24.5066 03.04.2014-06:00:00 24.5317 03.04.2014-07:00:00 24.5468 03.04.2014-08:00:00 24.5518 03.04.2014-09:00:00 24.6020 03.04.2014-10:00:00 24.6322 03.04.2014-11:00:00 24.6924 03.04.2014-12:00:00 24.7878 03.04.2014-13:00:00 24.8581 03.04.2014-14:00:00 24.9134 03.04.2014-15:00:00 24.9636 03.04.2014-16:00:00 24.9987 03.04.2014-17:00:00 25.0439 03.04.2014-18:00:00 25.0891 03.04.2014-19:00:00 25.1795 03.04.2014-20:00:00 25.2147 03.04.2014-21:00:00 25.2247 03.04.2014-22:00:00 25.2348 03.04.2014-23:00:00 25.2348 03.05.2014-00:00:00 25.2398 03.05.2014-01:00:00 25.2549 03.05.2014-02:00:00 25.3001 03.05.2014-03:00:00 25.3352 03.05.2014-04:00:00 25.3854 03.05.2014-05:00:00 25.3955 03.05.2014-06:00:00 25.5361 03.05.2014-07:00:00 25.6415 03.05.2014-08:00:00 25.7018 03.05.2014-09:00:00 25.7922 03.05.2014-10:00:00 25.8625 03.05.2014-11:00:00 25.9378 03.05.2014-12:00:00 25.9880 03.05.2014-13:00:00 26.0332 03.05.2014-14:00:00 26.0634 03.05.2014-15:00:00 26.0985 03.05.2014-16:00:00 26.1035 03.05.2014-17:00:00 26.1136 03.05.2014-18:00:00 26.1086 03.05.2014-19:00:00 26.1287 03.05.2014-20:00:00 26.1839 03.05.2014-21:00:00 26.2743 03.05.2014-22:00:00 26.3798 03.05.2014-23:00:00 26.4601 03.06.2014-00:00:00 26.5103 03.06.2014-01:00:00 26.5304 03.06.2014-02:00:00 26.5354 03.06.2014-03:00:00 26.5756 03.06.2014-04:00:00 26.6258 03.06.2014-05:00:00 26.6710 03.06.2014-06:00:00 26.7212 03.06.2014-07:00:00 26.7363 03.06.2014-08:00:00 26.8267 03.06.2014-09:00:00 26.8819 03.06.2014-10:00:00 26.8920 03.06.2014-11:00:00 26.9522 03.06.2014-12:00:00 26.9924 03.06.2014-13:00:00 27.0979 03.06.2014-14:00:00 27.2084 03.06.2014-15:00:00 27.2636 03.06.2014-16:00:00 27.3339 03.06.2014-17:00:00 27.4243 03.06.2014-18:00:00 27.4946 03.06.2014-19:00:00 27.5649 03.06.2014-20:00:00 27.6302 03.06.2014-21:00:00 27.6754 03.06.2014-22:00:00 27.7055 03.06.2014-23:00:00 27.7105 03.07.2014-00:00:00 27.7357 03.07.2014-01:00:00 27.7357 03.07.2014-02:00:00 27.7407 03.07.2014-03:00:00 27.7306 03.07.2014-04:00:00 27.7457 03.07.2014-05:00:00 27.7407 03.07.2014-06:00:00 27.7357 03.07.2014-07:00:00 27.7256 03.07.2014-08:00:00 27.7407 03.07.2014-09:00:00 27.7357 03.07.2014-10:00:00 27.7256 03.07.2014-11:00:00 27.6955 03.07.2014-12:00:00 27.7005 03.07.2014-13:00:00 27.7407 03.07.2014-14:00:00 27.7557 03.07.2014-15:00:00 27.7608 03.07.2014-16:00:00 27.7909 03.07.2014-17:00:00 27.8210 03.07.2014-18:00:00 27.8110 03.07.2014-19:00:00 27.7959 03.07.2014-20:00:00 27.7859 03.07.2014-21:00:00 27.7909 03.07.2014-22:00:00 27.7708 03.07.2014-23:00:00 27.7608 03.08.2014-00:00:00 27.7507 03.08.2014-01:00:00 27.7357 03.08.2014-02:00:00 27.7105 03.08.2014-03:00:00 27.7105 03.08.2014-04:00:00 27.7105 03.08.2014-05:00:00 27.7055 03.08.2014-06:00:00 27.6754 03.08.2014-07:00:00 27.6653 03.08.2014-08:00:00 27.6653 03.08.2014-09:00:00 27.6603 03.08.2014-10:00:00 27.6402 03.08.2014-11:00:00 27.6453 03.08.2014-12:00:00 27.6453 03.08.2014-13:00:00 27.6252 03.08.2014-14:00:00 27.6402 03.08.2014-15:00:00 27.6704 03.08.2014-16:00:00 27.7156 03.08.2014-17:00:00 27.7557 03.08.2014-18:00:00 27.8009 03.08.2014-19:00:00 27.8110 03.08.2014-20:00:00 27.8361 03.08.2014-21:00:00 27.8863 03.08.2014-22:00:00 27.9466 03.08.2014-23:00:00 28.1274 03.09.2014-00:00:00 28.2780 03.09.2014-01:00:00 28.4889 03.09.2014-02:00:00 28.6948 03.09.2014-03:00:00 28.9057 03.09.2014-04:00:00 29.1418 03.09.2014-05:00:00 29.2422 03.09.2014-06:00:00 29.3226 03.09.2014-07:00:00 29.3226 03.09.2014-08:00:00 29.3326 03.09.2014-09:00:00 29.3276 03.09.2014-10:00:00 29.3175 03.09.2014-11:00:00 29.3075 03.09.2014-12:00:00 29.3125 03.09.2014-13:00:00 29.3075 03.09.2014-14:00:00 29.3075 03.09.2014-15:00:00 29.2974 03.09.2014-16:00:00 29.2874 03.09.2014-17:00:00 29.2774 03.09.2014-18:00:00 29.2723 03.09.2014-19:00:00 29.2723 03.09.2014-20:00:00 29.2573 03.09.2014-21:00:00 29.2322 03.09.2014-22:00:00 29.2271 03.09.2014-23:00:00 29.2020 03.10.2014-00:00:00 29.2020 03.10.2014-01:00:00 29.1870 03.10.2014-02:00:00 29.1819 03.10.2014-03:00:00 29.1568 03.10.2014-04:00:00 29.1418 03.10.2014-05:00:00 29.1267 03.10.2014-06:00:00 29.1317 03.10.2014-07:00:00 29.1367 03.10.2014-08:00:00 29.1367 03.10.2014-09:00:00 29.1317 03.10.2014-10:00:00 29.1367 03.10.2014-11:00:00 29.1468 03.10.2014-12:00:00 29.1719 03.10.2014-13:00:00 29.1719 03.10.2014-14:00:00 29.1669 03.10.2014-15:00:00 29.1568 03.10.2014-16:00:00 29.1518 03.10.2014-17:00:00 29.1418 03.10.2014-18:00:00 29.1468 03.10.2014-19:00:00 29.1418 03.10.2014-20:00:00 29.1167 03.10.2014-21:00:00 29.0966 03.10.2014-22:00:00 29.0765 03.10.2014-23:00:00 29.0514 03.11.2014-00:00:00 29.0112 03.11.2014-01:00:00 28.9811 03.11.2014-02:00:00 28.9710 03.11.2014-03:00:00 28.9610 03.11.2014-04:00:00 28.9459 03.11.2014-05:00:00 28.9308 03.11.2014-06:00:00 28.8907 03.11.2014-07:00:00 28.8706 03.11.2014-08:00:00 28.8656 03.11.2014-09:00:00 28.8204 03.11.2014-10:00:00 28.7852 03.11.2014-11:00:00 28.7400 03.11.2014-12:00:00 28.7099 03.11.2014-13:00:00 28.6798 03.11.2014-14:00:00 28.6697 03.11.2014-15:00:00 28.6446 03.11.2014-16:00:00 28.6195 03.11.2014-17:00:00 28.6145 03.11.2014-18:00:00 28.5994 03.11.2014-19:00:00 28.5994 03.11.2014-20:00:00 28.5592 03.11.2014-21:00:00 28.5492 03.11.2014-22:00:00 28.5341 03.11.2014-23:00:00 28.5090 03.12.2014-00:00:00 28.5040 03.12.2014-01:00:00 28.5040 03.12.2014-02:00:00 28.4939 03.12.2014-03:00:00 28.4638 03.12.2014-04:00:00 28.4488 03.12.2014-05:00:00 28.4387 03.12.2014-06:00:00 28.4236 03.12.2014-07:00:00 28.4186 03.12.2014-08:00:00 28.3784 03.12.2014-09:00:00 28.3584 03.12.2014-10:00:00 28.3383 03.12.2014-11:00:00 28.3232 03.12.2014-12:00:00 28.3031 03.12.2014-13:00:00 28.2830 03.12.2014-14:00:00 28.2680 03.12.2014-15:00:00 28.2429 03.12.2014-16:00:00 28.2378 03.12.2014-17:00:00 28.2177 03.12.2014-18:00:00 28.1876 03.12.2014-19:00:00 28.1726 03.12.2014-20:00:00 28.1575 03.12.2014-21:00:00 28.1474 03.12.2014-22:00:00 28.1374 03.12.2014-23:00:00 28.1123 03.13.2014-00:00:00 28.1022 03.13.2014-01:00:00 28.0671 03.13.2014-02:00:00 28.0470 03.13.2014-03:00:00 28.0219 03.13.2014-04:00:00 27.9918 03.13.2014-05:00:00 27.9717 03.13.2014-06:00:00 27.9516 03.13.2014-07:00:00 27.9315 03.13.2014-08:00:00 27.9064 03.13.2014-09:00:00 27.8963 03.13.2014-10:00:00 27.8863 03.13.2014-11:00:00 27.8662 03.13.2014-12:00:00 27.8562 03.13.2014-13:00:00 27.8512 03.13.2014-14:00:00 27.8210 03.13.2014-15:00:00 27.8210 03.13.2014-16:00:00 27.8160 03.13.2014-17:00:00 27.7909 03.13.2014-18:00:00 27.7708 03.13.2014-19:00:00 27.7708 03.13.2014-20:00:00 27.7557 03.13.2014-21:00:00 27.7306 03.13.2014-22:00:00 27.7055 03.13.2014-23:00:00 27.6905 03.14.2014-00:00:00 27.6653 03.14.2014-01:00:00 27.6352 03.14.2014-02:00:00 27.6051 03.14.2014-03:00:00 27.5950 03.14.2014-04:00:00 27.5850 03.14.2014-05:00:00 27.5448 03.14.2014-06:00:00 27.5298 03.14.2014-07:00:00 27.5147 03.14.2014-08:00:00 27.5850 03.14.2014-09:00:00 27.6352 03.14.2014-10:00:00 27.6603 03.14.2014-11:00:00 27.6603 03.14.2014-12:00:00 27.6402 03.14.2014-13:00:00 27.6051 03.14.2014-14:00:00 27.5900 03.14.2014-15:00:00 27.5649 03.14.2014-16:00:00 27.5599 03.14.2014-17:00:00 27.5549 03.14.2014-18:00:00 27.5247 03.14.2014-19:00:00 27.4946 03.14.2014-20:00:00 27.4745 03.14.2014-21:00:00 27.4544 03.14.2014-22:00:00 27.4444 03.14.2014-23:00:00 27.4343 03.15.2014-00:00:00 27.4092 03.15.2014-01:00:00 27.3891 03.15.2014-02:00:00 27.3791 03.15.2014-03:00:00 27.3490 03.15.2014-04:00:00 27.3239 03.15.2014-05:00:00 27.3088 03.15.2014-06:00:00 27.2837 03.15.2014-07:00:00 27.2787 03.15.2014-08:00:00 27.2435 03.15.2014-09:00:00 27.2284 03.15.2014-10:00:00 27.2184 03.15.2014-11:00:00 27.2084 03.15.2014-12:00:00 27.1883 03.15.2014-13:00:00 27.1531 03.15.2014-14:00:00 27.1280 03.15.2014-15:00:00 27.0979 03.15.2014-16:00:00 27.0828 03.15.2014-17:00:00 27.0728 03.15.2014-18:00:00 27.0627 03.15.2014-19:00:00 27.1481 03.15.2014-20:00:00 27.1832 03.15.2014-21:00:00 27.2485 03.15.2014-22:00:00 27.3239 03.15.2014-23:00:00 27.4444 03.16.2014-00:00:00 27.5950 03.16.2014-01:00:00 27.8612 03.16.2014-02:00:00 28.1073 03.16.2014-03:00:00 28.2981 03.16.2014-04:00:00 28.4588 03.16.2014-05:00:00 28.5542 03.16.2014-06:00:00 28.6396 03.16.2014-07:00:00 28.7149 03.16.2014-08:00:00 28.8153 03.16.2014-09:00:00 28.9108 03.16.2014-10:00:00 29.0112 03.16.2014-11:00:00 29.0715 03.16.2014-12:00:00 29.1418 03.16.2014-13:00:00 29.1719 03.16.2014-14:00:00 29.2020 03.16.2014-15:00:00 29.2422 03.16.2014-16:00:00 29.2774 03.16.2014-17:00:00 29.2924 03.16.2014-18:00:00 29.3778 03.16.2014-19:00:00 29.4029 03.16.2014-20:00:00 29.4481 03.16.2014-21:00:00 29.4883 03.16.2014-22:00:00 29.5184 03.16.2014-23:00:00 29.5234 03.17.2014-00:00:00 29.5134 03.17.2014-01:00:00 29.5284 03.17.2014-02:00:00 29.5485 03.17.2014-03:00:00 29.5485 03.17.2014-04:00:00 29.5385 03.17.2014-05:00:00 29.5335 03.17.2014-06:00:00 29.5284 03.17.2014-07:00:00 29.4983 03.17.2014-08:00:00 29.4883 03.17.2014-09:00:00 29.4682 03.17.2014-10:00:00 29.4732 03.17.2014-11:00:00 29.5134 03.17.2014-12:00:00 29.5536 03.17.2014-13:00:00 29.5787 03.17.2014-14:00:00 29.5435 03.17.2014-15:00:00 29.5335 03.17.2014-16:00:00 29.5134 03.17.2014-17:00:00 29.4933 03.17.2014-18:00:00 29.4833 03.17.2014-19:00:00 29.4732 03.17.2014-20:00:00 29.4481 03.17.2014-21:00:00 29.4180 03.17.2014-22:00:00 29.3878 03.17.2014-23:00:00 29.3878 03.18.2014-00:00:00 29.3678 03.18.2014-01:00:00 29.3276 03.18.2014-02:00:00 29.3226 03.18.2014-03:00:00 29.3025 03.18.2014-04:00:00 29.2924 03.18.2014-05:00:00 29.2573 03.18.2014-06:00:00 29.2372 03.18.2014-07:00:00 29.2322 03.18.2014-08:00:00 29.2171 03.18.2014-09:00:00 29.1920 03.18.2014-10:00:00 29.1719 03.18.2014-11:00:00 29.1317 03.18.2014-12:00:00 29.1016 03.18.2014-13:00:00 29.0815 03.18.2014-14:00:00 29.0715 03.18.2014-15:00:00 29.0664 03.18.2014-16:00:00 29.0514 03.18.2014-17:00:00 29.0263 03.18.2014-18:00:00 29.0012 03.18.2014-19:00:00 28.9911 03.18.2014-20:00:00 28.9710 03.18.2014-21:00:00 28.9560 03.18.2014-22:00:00 28.9459 03.18.2014-23:00:00 28.9258 03.19.2014-00:00:00 28.9108 03.19.2014-01:00:00 28.9007 03.19.2014-02:00:00 28.8857 03.19.2014-03:00:00 28.8455 03.19.2014-04:00:00 28.8405 03.19.2014-05:00:00 28.8103 03.19.2014-06:00:00 28.7852 03.19.2014-07:00:00 28.7551 03.19.2014-08:00:00 28.7400 03.19.2014-09:00:00 28.7250 03.19.2014-10:00:00 28.7099 03.19.2014-11:00:00 28.6948 03.19.2014-12:00:00 28.6647 03.19.2014-13:00:00 28.6597 03.19.2014-14:00:00 28.6697 03.19.2014-15:00:00 28.7400 03.19.2014-16:00:00 28.7802 03.19.2014-17:00:00 28.7651 03.19.2014-18:00:00 28.7551 03.19.2014-19:00:00 28.7450 03.19.2014-20:00:00 28.7199 03.19.2014-21:00:00 28.7049 03.19.2014-22:00:00 28.6496 03.19.2014-23:00:00 28.6195 03.20.2014-00:00:00 28.6044 03.20.2014-01:00:00 28.5894 03.20.2014-02:00:00 28.5743 03.20.2014-03:00:00 28.5643 03.20.2014-04:00:00 28.5291 03.20.2014-05:00:00 28.5241 03.20.2014-06:00:00 28.5090 03.20.2014-07:00:00 28.4839 03.20.2014-08:00:00 28.4688 03.20.2014-09:00:00 28.4437 03.20.2014-10:00:00 28.4387 03.20.2014-11:00:00 28.4236 03.20.2014-12:00:00 28.4136 03.20.2014-13:00:00 28.4036 03.20.2014-14:00:00 28.3784 03.20.2014-15:00:00 28.3533 03.20.2014-16:00:00 28.3433 03.20.2014-17:00:00 28.2931 03.20.2014-18:00:00 28.2730 03.20.2014-19:00:00 28.2429 03.20.2014-20:00:00 28.2077 03.20.2014-21:00:00 28.1876 03.20.2014-22:00:00 28.1776 03.20.2014-23:00:00 28.1474 03.21.2014-00:00:00 28.1324 03.21.2014-01:00:00 28.1274 03.21.2014-02:00:00 28.1022 03.21.2014-03:00:00 28.0872 03.21.2014-04:00:00 28.0420 03.21.2014-05:00:00 28.0269 03.21.2014-06:00:00 28.0169 03.21.2014-07:00:00 28.0068 03.21.2014-08:00:00 27.9968 03.21.2014-09:00:00 27.9867 03.21.2014-10:00:00 27.9566 03.21.2014-11:00:00 27.9466 03.21.2014-12:00:00 27.9215 03.21.2014-13:00:00 27.9114 03.21.2014-14:00:00 27.8712 03.21.2014-15:00:00 27.8411 03.21.2014-16:00:00 27.8411 03.21.2014-17:00:00 27.8260 03.21.2014-18:00:00 27.8110 03.21.2014-19:00:00 27.7909 03.21.2014-20:00:00 27.7608 03.21.2014-21:00:00 27.7357 03.21.2014-22:00:00 27.7206 03.21.2014-23:00:00 27.6704 03.22.2014-00:00:00 27.6201 03.22.2014-01:00:00 27.5950 03.22.2014-02:00:00 27.5900 03.22.2014-03:00:00 27.5850 03.22.2014-04:00:00 27.5599 03.22.2014-05:00:00 27.5448 03.22.2014-06:00:00 27.5348 03.22.2014-07:00:00 27.5097 03.22.2014-08:00:00 27.4695 03.22.2014-09:00:00 27.4243 03.22.2014-10:00:00 27.3992 03.22.2014-11:00:00 27.3741 03.22.2014-12:00:00 27.3691 03.22.2014-13:00:00 27.3490 03.22.2014-14:00:00 27.3389 03.22.2014-15:00:00 27.3188 03.22.2014-16:00:00 27.3038 03.22.2014-17:00:00 27.2887 03.22.2014-18:00:00 27.2736 03.22.2014-19:00:00 27.2736 03.22.2014-20:00:00 27.2586 03.22.2014-21:00:00 27.2435 03.22.2014-22:00:00 27.2234 03.22.2014-23:00:00 27.1983 03.23.2014-00:00:00 27.1682 03.23.2014-01:00:00 27.1481 03.23.2014-02:00:00 27.1230 03.23.2014-03:00:00 27.1029 03.23.2014-04:00:00 27.0728 03.23.2014-05:00:00 27.0627 03.23.2014-06:00:00 27.0426 03.23.2014-07:00:00 27.0276 03.23.2014-08:00:00 27.0025 03.23.2014-09:00:00 26.9573 03.23.2014-10:00:00 26.9472 03.23.2014-11:00:00 26.9171 03.23.2014-12:00:00 26.8970 03.23.2014-13:00:00 26.8870 03.23.2014-14:00:00 26.8719 03.23.2014-15:00:00 26.8568 03.23.2014-16:00:00 26.8267 03.23.2014-17:00:00 26.8116 03.23.2014-18:00:00 26.7966 03.23.2014-19:00:00 26.7715 03.23.2014-20:00:00 26.7664 03.23.2014-21:00:00 26.7514 03.23.2014-22:00:00 26.7162 03.23.2014-23:00:00 26.7062 03.24.2014-00:00:00 26.6760 03.24.2014-01:00:00 26.6459 03.24.2014-02:00:00 26.6308 03.24.2014-03:00:00 26.6208 03.24.2014-04:00:00 26.5806 03.24.2014-05:00:00 26.5505 03.24.2014-06:00:00 26.5354 03.24.2014-07:00:00 26.5003 03.24.2014-08:00:00 26.4651 03.24.2014-09:00:00 26.4350 03.24.2014-10:00:00 26.3998 03.24.2014-11:00:00 26.3998 03.24.2014-12:00:00 26.3697 03.24.2014-13:00:00 26.3496 03.24.2014-14:00:00 26.3396 03.24.2014-15:00:00 26.3295 03.24.2014-16:00:00 26.3094 03.24.2014-17:00:00 26.3094 03.24.2014-18:00:00 26.3094 03.24.2014-19:00:00 26.2894 03.24.2014-20:00:00 26.2592 03.24.2014-21:00:00 26.2391 03.24.2014-22:00:00 26.2140 03.24.2014-23:00:00 26.1839 03.25.2014-00:00:00 26.1638 03.25.2014-01:00:00 26.1387 03.25.2014-02:00:00 26.1186 03.25.2014-03:00:00 26.0935 03.25.2014-04:00:00 26.0684 03.25.2014-05:00:00 26.0734 03.25.2014-06:00:00 26.0634 03.25.2014-07:00:00 26.0885 03.25.2014-08:00:00 26.1538 03.25.2014-09:00:00 26.1889 03.25.2014-10:00:00 26.2090 03.25.2014-11:00:00 26.2090 03.25.2014-12:00:00 26.2241 03.25.2014-13:00:00 26.1939 03.25.2014-14:00:00 26.1990 03.25.2014-15:00:00 26.2040 03.25.2014-16:00:00 26.2040 03.25.2014-17:00:00 26.2191 03.25.2014-18:00:00 26.2793 03.25.2014-19:00:00 26.3496 03.25.2014-20:00:00 26.3898 03.25.2014-21:00:00 26.3998 03.25.2014-22:00:00 26.3998 03.25.2014-23:00:00 26.4199 03.26.2014-00:00:00 26.4099 03.26.2014-01:00:00 26.4099 03.26.2014-02:00:00 26.4149 03.26.2014-03:00:00 26.4149 03.26.2014-04:00:00 26.4099 03.26.2014-05:00:00 26.3898 03.26.2014-06:00:00 26.3798 03.26.2014-07:00:00 26.3597 03.26.2014-08:00:00 26.3546 03.26.2014-09:00:00 26.3346 03.26.2014-10:00:00 26.3245 03.26.2014-11:00:00 26.3245 03.26.2014-12:00:00 26.3245 03.26.2014-13:00:00 26.2994 03.26.2014-14:00:00 26.2944 03.26.2014-15:00:00 26.2743 03.26.2014-16:00:00 26.2592 03.26.2014-17:00:00 26.2542 03.26.2014-18:00:00 26.2442 03.26.2014-19:00:00 26.2341 03.26.2014-20:00:00 26.2291 03.26.2014-21:00:00 26.2241 03.26.2014-22:00:00 26.2090 03.26.2014-23:00:00 26.1789 03.27.2014-00:00:00 26.1839 03.27.2014-01:00:00 26.1889 03.27.2014-02:00:00 26.1839 03.27.2014-03:00:00 26.1839 03.27.2014-04:00:00 26.1688 03.27.2014-05:00:00 26.1588 03.27.2014-06:00:00 26.1437 03.27.2014-07:00:00 26.1186 03.27.2014-08:00:00 26.1186 03.27.2014-09:00:00 26.0985 03.27.2014-10:00:00 26.0835 03.27.2014-11:00:00 26.0784 03.27.2014-12:00:00 26.0684 03.27.2014-13:00:00 26.0332 03.27.2014-14:00:00 26.0282 03.27.2014-15:00:00 26.0081 03.27.2014-16:00:00 25.9931 03.27.2014-17:00:00 25.9780 03.27.2014-18:00:00 25.9730 03.27.2014-19:00:00 25.9680 03.27.2014-20:00:00 25.9629 03.27.2014-21:00:00 25.9479 03.27.2014-22:00:00 25.9378 03.27.2014-23:00:00 25.9127 03.28.2014-00:00:00 25.8826 03.28.2014-01:00:00 25.8625 03.28.2014-02:00:00 25.8474 03.28.2014-03:00:00 25.8223 03.28.2014-04:00:00 25.7922 03.28.2014-05:00:00 25.7771 03.28.2014-06:00:00 25.7470 03.28.2014-07:00:00 25.7420 03.28.2014-08:00:00 25.7118 03.28.2014-09:00:00 25.7219 03.28.2014-10:00:00 25.7219 03.28.2014-11:00:00 25.7520 03.28.2014-12:00:00 25.8022 03.28.2014-13:00:00 25.8525 03.28.2014-14:00:00 25.9378 03.28.2014-15:00:00 26.0734 03.28.2014-16:00:00 26.1287 03.28.2014-17:00:00 26.1889 03.28.2014-18:00:00 26.2040 03.28.2014-19:00:00 26.2492 03.28.2014-20:00:00 26.2743 03.28.2014-21:00:00 26.2944 03.28.2014-22:00:00 26.2894 03.28.2014-23:00:00 26.2843 03.29.2014-00:00:00 26.2693 03.29.2014-01:00:00 26.2542 03.29.2014-02:00:00 26.2341 03.29.2014-03:00:00 26.2241 03.29.2014-04:00:00 26.2140 03.29.2014-05:00:00 26.1990 03.29.2014-06:00:00 26.1939 03.29.2014-07:00:00 26.1789 03.29.2014-08:00:00 26.1789 03.29.2014-09:00:00 26.1588 03.29.2014-10:00:00 26.1739 03.29.2014-11:00:00 26.1939 03.29.2014-12:00:00 26.1889 03.29.2014-13:00:00 26.2040 03.29.2014-14:00:00 26.2391 03.29.2014-15:00:00 26.3245 03.29.2014-16:00:00 26.3496 03.29.2014-17:00:00 26.4199 03.29.2014-18:00:00 26.5103 03.29.2014-19:00:00 26.5505 03.29.2014-20:00:00 26.5706 03.29.2014-21:00:00 26.5907 03.29.2014-22:00:00 26.5806 03.29.2014-23:00:00 26.5756 03.30.2014-00:00:00 26.5706 03.30.2014-01:00:00 26.5806 03.30.2014-02:00:00 26.6007 03.30.2014-03:00:00 26.6158 03.30.2014-04:00:00 26.6007 03.30.2014-05:00:00 26.5856 03.30.2014-06:00:00 26.6007 03.30.2014-07:00:00 26.6158 03.30.2014-08:00:00 26.6308 03.30.2014-09:00:00 26.6208 03.30.2014-10:00:00 26.6208 03.30.2014-11:00:00 26.6108 03.30.2014-12:00:00 26.5957 03.30.2014-13:00:00 26.6007 03.30.2014-14:00:00 26.6007 03.30.2014-15:00:00 26.6057 03.30.2014-16:00:00 26.5957 03.30.2014-17:00:00 26.6057 03.30.2014-18:00:00 26.6158 03.30.2014-19:00:00 26.5907 03.30.2014-20:00:00 26.5856 03.30.2014-21:00:00 26.5706 03.30.2014-22:00:00 26.5706 03.30.2014-23:00:00 26.5605 03.31.2014-00:00:00 26.5505 03.31.2014-01:00:00 26.5254 03.31.2014-02:00:00 26.5003 03.31.2014-03:00:00 26.4902 03.31.2014-04:00:00 26.4852 03.31.2014-05:00:00 26.4802 03.31.2014-06:00:00 26.4752 03.31.2014-07:00:00 26.4400 03.31.2014-08:00:00 26.4400 03.31.2014-09:00:00 26.4300 03.31.2014-10:00:00 26.4049 03.31.2014-11:00:00 26.3898 03.31.2014-12:00:00 26.3798 03.31.2014-13:00:00 26.3697 03.31.2014-14:00:00 26.3697 03.31.2014-15:00:00 26.3396 03.31.2014-16:00:00 26.3245 03.31.2014-17:00:00 26.3245 03.31.2014-18:00:00 26.3094 03.31.2014-19:00:00 26.2793 03.31.2014-20:00:00 26.2743 03.31.2014-21:00:00 26.2592 03.31.2014-22:00:00 26.2391 03.31.2014-23:00:00 26.2241 04.01.2014-00:00:00 26.2140 04.01.2014-01:00:00 26.2040 04.01.2014-02:00:00 26.1990 04.01.2014-03:00:00 26.1889 04.01.2014-04:00:00 26.1839 04.01.2014-05:00:00 26.1638 04.01.2014-06:00:00 26.1337 04.01.2014-07:00:00 26.1136 04.01.2014-08:00:00 26.0935 04.01.2014-09:00:00 26.0734 04.01.2014-10:00:00 26.0584 04.01.2014-11:00:00 26.0533 04.01.2014-12:00:00 26.0182 04.01.2014-13:00:00 26.0132 04.01.2014-14:00:00 26.0081 04.01.2014-15:00:00 25.9880 04.01.2014-16:00:00 25.9981 04.01.2014-17:00:00 26.0031 04.01.2014-18:00:00 25.9931 04.01.2014-19:00:00 25.9780 04.01.2014-20:00:00 25.9730 04.01.2014-21:00:00 25.9629 04.01.2014-22:00:00 25.9529 04.01.2014-23:00:00 25.9529 04.02.2014-00:00:00 25.9278 04.02.2014-01:00:00 25.9127 04.02.2014-02:00:00 25.8876 04.02.2014-03:00:00 25.8675 04.02.2014-04:00:00 25.8474 04.02.2014-05:00:00 25.8324 04.02.2014-06:00:00 25.8223 04.02.2014-07:00:00 25.8123 04.02.2014-08:00:00 25.7822 04.02.2014-09:00:00 25.7621 04.02.2014-10:00:00 25.7470 04.02.2014-11:00:00 25.7319 04.02.2014-12:00:00 25.7018 04.02.2014-13:00:00 25.6918 04.02.2014-14:00:00 25.6817 04.02.2014-15:00:00 25.6767 04.02.2014-16:00:00 25.6767 04.02.2014-17:00:00 25.6566 04.02.2014-18:00:00 25.6365 04.02.2014-19:00:00 25.6014 04.02.2014-20:00:00 25.5963 04.02.2014-21:00:00 25.5863 04.02.2014-22:00:00 25.5612 04.02.2014-23:00:00 25.5562 04.03.2014-00:00:00 25.5260 04.03.2014-01:00:00 25.5110 04.03.2014-02:00:00 25.4859 04.03.2014-03:00:00 25.4608 04.03.2014-04:00:00 25.4407 04.03.2014-05:00:00 25.4256 04.03.2014-06:00:00 25.4105 04.03.2014-07:00:00 25.4005 04.03.2014-08:00:00 25.3955 04.03.2014-09:00:00 25.3854 04.03.2014-10:00:00 25.3503 04.03.2014-11:00:00 25.3302 04.03.2014-12:00:00 25.3101 04.03.2014-13:00:00 25.3051 04.03.2014-14:00:00 25.3001 04.03.2014-15:00:00 25.2850 04.03.2014-16:00:00 25.2850 04.03.2014-17:00:00 25.2850 04.03.2014-18:00:00 25.2800 04.03.2014-19:00:00 25.2800 04.03.2014-20:00:00 25.2850 04.03.2014-21:00:00 25.2749 04.03.2014-22:00:00 25.2599 04.03.2014-23:00:00 25.2498 04.04.2014-00:00:00 25.2448 04.04.2014-01:00:00 25.2297 04.04.2014-02:00:00 25.2549 04.04.2014-03:00:00 25.2498 04.04.2014-04:00:00 25.2448 04.04.2014-05:00:00 25.2348 04.04.2014-06:00:00 25.2197 04.04.2014-07:00:00 25.2046 04.04.2014-08:00:00 25.1996 04.04.2014-09:00:00 25.1896 04.04.2014-10:00:00 25.1795 04.04.2014-11:00:00 25.1645 04.04.2014-12:00:00 25.1444 04.04.2014-13:00:00 25.1544 04.04.2014-14:00:00 25.1896 04.04.2014-15:00:00 25.2046 04.04.2014-16:00:00 25.2097 04.04.2014-17:00:00 25.2147 04.04.2014-18:00:00 25.2247 04.04.2014-19:00:00 25.2649 04.04.2014-20:00:00 25.2950 04.04.2014-21:00:00 25.2850 04.04.2014-22:00:00 25.2749 04.04.2014-23:00:00 25.2699 04.05.2014-00:00:00 25.2649 04.05.2014-01:00:00 25.2498 04.05.2014-02:00:00 25.2498 04.05.2014-03:00:00 25.2297 04.05.2014-04:00:00 25.2247 04.05.2014-05:00:00 25.2147 04.05.2014-06:00:00 25.2046 04.05.2014-07:00:00 25.2097 04.05.2014-08:00:00 25.1996 04.05.2014-09:00:00 25.1896 04.05.2014-10:00:00 25.1896 04.05.2014-11:00:00 25.1946 04.05.2014-12:00:00 25.1946 04.05.2014-13:00:00 25.1896 04.05.2014-14:00:00 25.1846 04.05.2014-15:00:00 25.1896 04.05.2014-16:00:00 25.2247 04.05.2014-17:00:00 25.2297 04.05.2014-18:00:00 25.2448 04.05.2014-19:00:00 25.2498 04.05.2014-20:00:00 25.2549 04.05.2014-21:00:00 25.2348 04.05.2014-22:00:00 25.2398 04.05.2014-23:00:00 25.2448 04.06.2014-00:00:00 25.2348 04.06.2014-01:00:00 25.2348 04.06.2014-02:00:00 25.2247 04.06.2014-03:00:00 25.2348 04.06.2014-04:00:00 25.2247 04.06.2014-05:00:00 25.2097 04.06.2014-06:00:00 25.1996 04.06.2014-07:00:00 25.1946 04.06.2014-08:00:00 25.1896 04.06.2014-09:00:00 25.1795 04.06.2014-10:00:00 25.1645 04.06.2014-11:00:00 25.1544 04.06.2014-12:00:00 25.1343 04.06.2014-13:00:00 25.1293 04.06.2014-14:00:00 25.1042 04.06.2014-15:00:00 25.0942 04.06.2014-16:00:00 25.0891 04.06.2014-17:00:00 25.0841 04.06.2014-18:00:00 25.0891 04.06.2014-19:00:00 25.0741 04.06.2014-20:00:00 25.0741 04.06.2014-21:00:00 25.0741 04.06.2014-22:00:00 25.0741 04.06.2014-23:00:00 25.0690 04.07.2014-00:00:00 25.0540 04.07.2014-01:00:00 25.0590 04.07.2014-02:00:00 25.0540 04.07.2014-03:00:00 25.0188 04.07.2014-04:00:00 25.0038 04.07.2014-05:00:00 24.9837 04.07.2014-06:00:00 24.9686 04.07.2014-07:00:00 24.9636 04.07.2014-08:00:00 24.9535 04.07.2014-09:00:00 24.9134 04.07.2014-10:00:00 24.9033 04.07.2014-11:00:00 24.8983 04.07.2014-12:00:00 24.8933 04.07.2014-13:00:00 24.9184 04.07.2014-14:00:00 24.9134 04.07.2014-15:00:00 24.9435 04.07.2014-16:00:00 24.9385 04.07.2014-17:00:00 24.9284 04.07.2014-18:00:00 24.9385 04.07.2014-19:00:00 24.9385 04.07.2014-20:00:00 24.9184 04.07.2014-21:00:00 24.9084 04.07.2014-22:00:00 24.8933 04.07.2014-23:00:00 24.9033 04.08.2014-00:00:00 24.8883 04.08.2014-01:00:00 24.8732 04.08.2014-02:00:00 24.8732 04.08.2014-03:00:00 24.8682 04.08.2014-04:00:00 24.8481 04.08.2014-05:00:00 24.8180 04.08.2014-06:00:00 24.8129 04.08.2014-07:00:00 24.7979 04.08.2014-08:00:00 24.7728 04.08.2014-09:00:00 24.7627 04.08.2014-10:00:00 24.7577 04.08.2014-11:00:00 24.7426 04.08.2014-12:00:00 24.7376 04.08.2014-13:00:00 24.7376 04.08.2014-14:00:00 24.7326 04.08.2014-15:00:00 24.7577 04.08.2014-16:00:00 24.8280 04.08.2014-17:00:00 24.9686 04.08.2014-18:00:00 25.1042 04.08.2014-19:00:00 25.2147 04.08.2014-20:00:00 25.2448 04.08.2014-21:00:00 25.3302 04.08.2014-22:00:00 25.4105 04.08.2014-23:00:00 25.4808 04.09.2014-00:00:00 25.5260 04.09.2014-01:00:00 25.5311 04.09.2014-02:00:00 25.5361 04.09.2014-03:00:00 25.5210 04.09.2014-04:00:00 25.5160 04.09.2014-05:00:00 25.5160 04.09.2014-06:00:00 25.5110 04.09.2014-07:00:00 25.4708 04.09.2014-08:00:00 25.4658 04.09.2014-09:00:00 25.4708 04.09.2014-10:00:00 25.4708 04.09.2014-11:00:00 25.4658 04.09.2014-12:00:00 25.4507 04.09.2014-13:00:00 25.4407 04.09.2014-14:00:00 25.4557 04.09.2014-15:00:00 25.4507 04.09.2014-16:00:00 25.4356 04.09.2014-17:00:00 25.4206 04.09.2014-18:00:00 25.4256 04.09.2014-19:00:00 25.4105 04.09.2014-20:00:00 25.3955 04.09.2014-21:00:00 25.3754 04.09.2014-22:00:00 25.3704 04.09.2014-23:00:00 25.3553 04.10.2014-00:00:00 25.3352 04.10.2014-01:00:00 25.3252 04.10.2014-02:00:00 25.3101 04.10.2014-03:00:00 25.3101 04.10.2014-04:00:00 25.2800 04.10.2014-05:00:00 25.2649 04.10.2014-06:00:00 25.2599 04.10.2014-07:00:00 25.2398 04.10.2014-08:00:00 25.2348 04.10.2014-09:00:00 25.2197 04.10.2014-10:00:00 25.2046 04.10.2014-11:00:00 25.1745 04.10.2014-12:00:00 25.1544 04.10.2014-13:00:00 25.1544 04.10.2014-14:00:00 25.1293 04.10.2014-15:00:00 25.1193 04.10.2014-16:00:00 25.1193 04.10.2014-17:00:00 25.1142 04.10.2014-18:00:00 25.0992 04.10.2014-19:00:00 25.0891 04.10.2014-20:00:00 25.0741 04.10.2014-21:00:00 25.0690 04.10.2014-22:00:00 25.0640 04.10.2014-23:00:00 25.0640 04.11.2014-00:00:00 25.0490 04.11.2014-01:00:00 25.0389 04.11.2014-02:00:00 25.0339 04.11.2014-03:00:00 25.0188 04.11.2014-04:00:00 24.9937 04.11.2014-05:00:00 24.9937 04.11.2014-06:00:00 24.9787 04.11.2014-07:00:00 24.9535 04.11.2014-08:00:00 24.9435 04.11.2014-09:00:00 24.9134 04.11.2014-10:00:00 24.9134 04.11.2014-11:00:00 24.9084 04.11.2014-12:00:00 24.8933 04.11.2014-13:00:00 24.8782 04.11.2014-14:00:00 24.8782 04.11.2014-15:00:00 24.8732 04.11.2014-16:00:00 24.8632 04.11.2014-17:00:00 24.8431 04.11.2014-18:00:00 24.8431 04.11.2014-19:00:00 24.8280 04.11.2014-20:00:00 24.8230 04.11.2014-21:00:00 24.8079 04.11.2014-22:00:00 24.8029 04.11.2014-23:00:00 24.7979 04.12.2014-00:00:00 24.7878 04.12.2014-01:00:00 24.7878 04.12.2014-02:00:00 24.7728 04.12.2014-03:00:00 24.7677 04.12.2014-04:00:00 24.7477 04.12.2014-05:00:00 24.7376 04.12.2014-06:00:00 24.7225 04.12.2014-07:00:00 24.7075 04.12.2014-08:00:00 24.6874 04.12.2014-09:00:00 24.6824 04.12.2014-10:00:00 24.6673 04.12.2014-11:00:00 24.6472 04.12.2014-12:00:00 24.6271 04.12.2014-13:00:00 24.6271 04.12.2014-14:00:00 24.6121 04.12.2014-15:00:00 24.5970 04.12.2014-16:00:00 24.5769 04.12.2014-17:00:00 24.5618 04.12.2014-18:00:00 24.5618 04.12.2014-19:00:00 24.5518 04.12.2014-20:00:00 24.5468 04.12.2014-21:00:00 24.5418 04.12.2014-22:00:00 24.5418 04.12.2014-23:00:00 24.5317 04.13.2014-00:00:00 24.5267 04.13.2014-01:00:00 24.5217 04.13.2014-02:00:00 24.5116 04.13.2014-03:00:00 24.4915 04.13.2014-04:00:00 24.4765 04.13.2014-05:00:00 24.4664 04.13.2014-06:00:00 24.4614 04.13.2014-07:00:00 24.4413 04.13.2014-08:00:00 24.4363 04.13.2014-09:00:00 24.3961 04.13.2014-10:00:00 24.3811 04.13.2014-11:00:00 24.3559 04.13.2014-12:00:00 24.3559 04.13.2014-13:00:00 24.3559 04.13.2014-14:00:00 24.3660 04.13.2014-15:00:00 24.3509 04.13.2014-16:00:00 24.3359 04.13.2014-17:00:00 24.3108 04.13.2014-18:00:00 24.3007 04.13.2014-19:00:00 24.3057 04.13.2014-20:00:00 24.2907 04.13.2014-21:00:00 24.2706 04.13.2014-22:00:00 24.2555 04.13.2014-23:00:00 24.2404 04.14.2014-00:00:00 24.2304 04.14.2014-01:00:00 24.2153 04.14.2014-02:00:00 24.2153 04.14.2014-03:00:00 24.1952 04.14.2014-04:00:00 24.1952 04.14.2014-05:00:00 24.1902 04.14.2014-06:00:00 24.1752 04.14.2014-07:00:00 24.1701 04.14.2014-08:00:00 24.1350 04.14.2014-09:00:00 24.1199 04.14.2014-10:00:00 24.1199 04.14.2014-11:00:00 24.1149 04.14.2014-12:00:00 24.1149 04.14.2014-13:00:00 24.0998 04.14.2014-14:00:00 24.0747 04.14.2014-15:00:00 24.0697 04.14.2014-16:00:00 24.0546 04.14.2014-17:00:00 24.0396 04.14.2014-18:00:00 24.0396 04.14.2014-19:00:00 24.0346 04.14.2014-20:00:00 24.0195 04.14.2014-21:00:00 23.9994 04.14.2014-22:00:00 23.9944 04.14.2014-23:00:00 23.9894 04.15.2014-00:00:00 23.9642 04.15.2014-01:00:00 23.9642 04.15.2014-02:00:00 23.9442 04.15.2014-03:00:00 23.9241 04.15.2014-04:00:00 23.9241 04.15.2014-05:00:00 23.9140 04.15.2014-06:00:00 23.9140 04.15.2014-07:00:00 23.9090 04.15.2014-08:00:00 23.8688 04.15.2014-09:00:00 23.8437 04.15.2014-10:00:00 23.8287 04.15.2014-11:00:00 23.8186 04.15.2014-12:00:00 23.8136 04.15.2014-13:00:00 23.8086 04.15.2014-14:00:00 23.7985 04.15.2014-15:00:00 23.7935 04.15.2014-16:00:00 23.7935 04.15.2014-17:00:00 23.7885 04.15.2014-18:00:00 23.7634 04.15.2014-19:00:00 23.7533 04.15.2014-20:00:00 23.7533 04.15.2014-21:00:00 23.7533 04.15.2014-22:00:00 23.7533 04.15.2014-23:00:00 23.8437 04.16.2014-00:00:00 23.9341 04.16.2014-01:00:00 24.0346 04.16.2014-02:00:00 24.1450 04.16.2014-03:00:00 24.2354 04.16.2014-04:00:00 24.3760 04.16.2014-05:00:00 24.4463 04.16.2014-06:00:00 24.4915 04.16.2014-07:00:00 24.5317 04.16.2014-08:00:00 24.5518 04.16.2014-09:00:00 24.5819 04.16.2014-10:00:00 24.6221 04.16.2014-11:00:00 24.7376 04.16.2014-12:00:00 24.8180 04.16.2014-13:00:00 24.8782 04.16.2014-14:00:00 24.9837 04.16.2014-15:00:00 25.0992 04.16.2014-16:00:00 25.2498 04.16.2014-17:00:00 25.3854 04.16.2014-18:00:00 25.5562 04.16.2014-19:00:00 25.6717 04.16.2014-20:00:00 25.7872 04.16.2014-21:00:00 25.8776 04.16.2014-22:00:00 25.9981 04.16.2014-23:00:00 26.1186 04.17.2014-00:00:00 26.2442 04.17.2014-01:00:00 26.3647 04.17.2014-02:00:00 26.4149 04.17.2014-03:00:00 26.4701 04.17.2014-04:00:00 26.5204 04.17.2014-05:00:00 26.5806 04.17.2014-06:00:00 26.6308 04.17.2014-07:00:00 26.7413 04.17.2014-08:00:00 26.8267 04.17.2014-09:00:00 26.8870 04.17.2014-10:00:00 26.9472 04.17.2014-11:00:00 26.9673 04.17.2014-12:00:00 27.0276 04.17.2014-13:00:00 27.0527 04.17.2014-14:00:00 27.1029 04.17.2014-15:00:00 27.1732 04.17.2014-16:00:00 27.2736 04.17.2014-17:00:00 27.3389 04.17.2014-18:00:00 27.3590 04.17.2014-19:00:00 27.3791 04.17.2014-20:00:00 27.3992 04.17.2014-21:00:00 27.4745 04.17.2014-22:00:00 27.6704 04.17.2014-23:00:00 27.7708 04.18.2014-00:00:00 27.8060 04.18.2014-01:00:00 27.8060 04.18.2014-02:00:00 27.8260 04.18.2014-03:00:00 27.8210 04.18.2014-04:00:00 27.8009 04.18.2014-05:00:00 27.7959 04.18.2014-06:00:00 27.7959 04.18.2014-07:00:00 27.8009 04.18.2014-08:00:00 27.8009 04.18.2014-09:00:00 27.8060 04.18.2014-10:00:00 27.8060 04.18.2014-11:00:00 27.7959 04.18.2014-12:00:00 27.7808 04.18.2014-13:00:00 27.7959 04.18.2014-14:00:00 27.7859 04.18.2014-15:00:00 27.7808 04.18.2014-16:00:00 27.7808 04.18.2014-17:00:00 27.7708 04.18.2014-18:00:00 27.7557 04.18.2014-19:00:00 27.7357 04.18.2014-20:00:00 27.7357 04.18.2014-21:00:00 27.7256 04.18.2014-22:00:00 27.7156 04.18.2014-23:00:00 27.7105 04.19.2014-00:00:00 27.7055 04.19.2014-01:00:00 27.7055 04.19.2014-02:00:00 27.6854 04.19.2014-03:00:00 27.6754 04.19.2014-04:00:00 27.6553 04.19.2014-05:00:00 27.6503 04.19.2014-06:00:00 27.6503 04.19.2014-07:00:00 27.6402 04.19.2014-08:00:00 27.6352 04.19.2014-09:00:00 27.6352 04.19.2014-10:00:00 27.6302 04.19.2014-11:00:00 27.6453 04.19.2014-12:00:00 27.6553 04.19.2014-13:00:00 27.6653 04.19.2014-14:00:00 27.6754 04.19.2014-15:00:00 27.6754 04.19.2014-16:00:00 27.6854 04.19.2014-17:00:00 27.7206 04.19.2014-18:00:00 27.7608 04.19.2014-19:00:00 27.7758 04.19.2014-20:00:00 27.8361 04.19.2014-21:00:00 27.8411 04.19.2014-22:00:00 27.8612 04.19.2014-23:00:00 27.8512 04.20.2014-00:00:00 27.8461 04.20.2014-01:00:00 27.8461 04.20.2014-02:00:00 27.8260 04.20.2014-03:00:00 27.8210 04.20.2014-04:00:00 27.8160 04.20.2014-05:00:00 27.8009 04.20.2014-06:00:00 27.7909 04.20.2014-07:00:00 27.7808 04.20.2014-08:00:00 27.7758 04.20.2014-09:00:00 27.7608 04.20.2014-10:00:00 27.7357 04.20.2014-11:00:00 27.7306 04.20.2014-12:00:00 27.7457 04.20.2014-13:00:00 27.7457 04.20.2014-14:00:00 27.7507 04.20.2014-15:00:00 27.7507 04.20.2014-16:00:00 27.7507 04.20.2014-17:00:00 27.7407 04.20.2014-18:00:00 27.7206 04.20.2014-19:00:00 27.7055 04.20.2014-20:00:00 27.7005 04.20.2014-21:00:00 27.6905 04.20.2014-22:00:00 27.6804 04.20.2014-23:00:00 27.6704 04.21.2014-00:00:00 27.6352 04.21.2014-01:00:00 27.6252 04.21.2014-02:00:00 27.6101 04.21.2014-03:00:00 27.6001 04.21.2014-04:00:00 27.5900 04.21.2014-05:00:00 27.5750 04.21.2014-06:00:00 27.5599 04.21.2014-07:00:00 27.5498 04.21.2014-08:00:00 27.5448 04.21.2014-09:00:00 27.5348 04.21.2014-10:00:00 27.5348 04.21.2014-11:00:00 27.5147 04.21.2014-12:00:00 27.5097 04.21.2014-13:00:00 27.5147 04.21.2014-14:00:00 27.5097 04.21.2014-15:00:00 27.5097 04.21.2014-16:00:00 27.5097 04.21.2014-17:00:00 27.5097 04.21.2014-18:00:00 27.5046 04.21.2014-19:00:00 27.4846 04.21.2014-20:00:00 27.4745 04.21.2014-21:00:00 27.4695 04.21.2014-22:00:00 27.4394 04.21.2014-23:00:00 27.4343 04.22.2014-00:00:00 27.4243 04.22.2014-01:00:00 27.4042 04.22.2014-02:00:00 27.3992 04.22.2014-03:00:00 27.4193 04.22.2014-04:00:00 27.4494 04.22.2014-05:00:00 27.4846 04.22.2014-06:00:00 27.4946 04.22.2014-07:00:00 27.5147 04.22.2014-08:00:00 27.5097 04.22.2014-09:00:00 27.5097 04.22.2014-10:00:00 27.4946 04.22.2014-11:00:00 27.4846 04.22.2014-12:00:00 27.4594 04.22.2014-13:00:00 27.4594 04.22.2014-14:00:00 27.4544 04.22.2014-15:00:00 27.4343 04.22.2014-16:00:00 27.4343 04.22.2014-17:00:00 27.4343 04.22.2014-18:00:00 27.4193 04.22.2014-19:00:00 27.4143 04.22.2014-20:00:00 27.4143 04.22.2014-21:00:00 27.3992 04.22.2014-22:00:00 27.4143 04.22.2014-23:00:00 27.4645 04.23.2014-00:00:00 27.4896 04.23.2014-01:00:00 27.5147 04.23.2014-02:00:00 27.5147 04.23.2014-03:00:00 27.5197 04.23.2014-04:00:00 27.5398 04.23.2014-05:00:00 27.5348 04.23.2014-06:00:00 27.5348 04.23.2014-07:00:00 27.5348 04.23.2014-08:00:00 27.5699 04.23.2014-09:00:00 27.5850 04.23.2014-10:00:00 27.6252 04.23.2014-11:00:00 27.6252 04.23.2014-12:00:00 27.6302 04.23.2014-13:00:00 27.6151 04.23.2014-14:00:00 27.6051 04.23.2014-15:00:00 27.6101 04.23.2014-16:00:00 27.6151 04.23.2014-17:00:00 27.6051 04.23.2014-18:00:00 27.5850 04.23.2014-19:00:00 27.5850 04.23.2014-20:00:00 27.5850 04.23.2014-21:00:00 27.6302 04.23.2014-22:00:00 27.6453 04.23.2014-23:00:00 27.6653 04.24.2014-00:00:00 27.7306 04.24.2014-01:00:00 27.8060 04.24.2014-02:00:00 27.9265 04.24.2014-03:00:00 27.9566 04.24.2014-04:00:00 27.9918 04.24.2014-05:00:00 28.0671 04.24.2014-06:00:00 28.1123 04.24.2014-07:00:00 28.1424 04.24.2014-08:00:00 28.1374 04.24.2014-09:00:00 28.1374 04.24.2014-10:00:00 28.1324 04.24.2014-11:00:00 28.1123 04.24.2014-12:00:00 28.1173 04.24.2014-13:00:00 28.2328 04.24.2014-14:00:00 28.2881 04.24.2014-15:00:00 28.3383 04.24.2014-16:00:00 28.4036 04.24.2014-17:00:00 28.4939 04.24.2014-18:00:00 28.5894 04.24.2014-19:00:00 28.7149 04.24.2014-20:00:00 28.8204 04.24.2014-21:00:00 28.8254 04.24.2014-22:00:00 28.8254 04.24.2014-23:00:00 28.8103 04.25.2014-00:00:00 28.8003 04.25.2014-01:00:00 28.7953 04.25.2014-02:00:00 28.7752 04.25.2014-03:00:00 28.7551 04.25.2014-04:00:00 28.7551 04.25.2014-05:00:00 28.7450 04.25.2014-06:00:00 28.7350 04.25.2014-07:00:00 28.7049 04.25.2014-08:00:00 28.6898 04.25.2014-09:00:00 28.6848 04.25.2014-10:00:00 28.6697 04.25.2014-11:00:00 28.6597 04.25.2014-12:00:00 28.6346 04.25.2014-13:00:00 28.6245 04.25.2014-14:00:00 28.6145 04.25.2014-15:00:00 28.6044 04.25.2014-16:00:00 28.5894 04.25.2014-17:00:00 28.5743 04.25.2014-18:00:00 28.5643 04.25.2014-19:00:00 28.5542 04.25.2014-20:00:00 28.5542 04.25.2014-21:00:00 28.5291 04.25.2014-22:00:00 28.5090 04.25.2014-23:00:00 28.4990 04.26.2014-00:00:00 28.4990 04.26.2014-01:00:00 28.4939 04.26.2014-02:00:00 28.4688 04.26.2014-03:00:00 28.4488 04.26.2014-04:00:00 28.4387 04.26.2014-05:00:00 28.4186 04.26.2014-06:00:00 28.4036 04.26.2014-07:00:00 28.3734 04.26.2014-08:00:00 28.3634 04.26.2014-09:00:00 28.3483 04.26.2014-10:00:00 28.3232 04.26.2014-11:00:00 28.2931 04.26.2014-12:00:00 28.2629 04.26.2014-13:00:00 28.2529 04.26.2014-14:00:00 28.2328 04.26.2014-15:00:00 28.2127 04.26.2014-16:00:00 28.1926 04.26.2014-17:00:00 28.1926 04.26.2014-18:00:00 28.1876 04.26.2014-19:00:00 28.1977 04.26.2014-20:00:00 28.2027 04.26.2014-21:00:00 28.2027 04.26.2014-22:00:00 28.2228 04.26.2014-23:00:00 28.2579 04.27.2014-00:00:00 28.3333 04.27.2014-01:00:00 28.3383 04.27.2014-02:00:00 28.3383 04.27.2014-03:00:00 28.3383 04.27.2014-04:00:00 28.3182 04.27.2014-05:00:00 28.3132 04.27.2014-06:00:00 28.3132 04.27.2014-07:00:00 28.3031 04.27.2014-08:00:00 28.2830 04.27.2014-09:00:00 28.2730 04.27.2014-10:00:00 28.2830 04.27.2014-11:00:00 28.2680 04.27.2014-12:00:00 28.3483 04.27.2014-13:00:00 28.4789 04.27.2014-14:00:00 28.6747 04.27.2014-15:00:00 28.6998 04.27.2014-16:00:00 28.7350 04.27.2014-17:00:00 28.7099 04.27.2014-18:00:00 28.6998 04.27.2014-19:00:00 28.7049 04.27.2014-20:00:00 28.7049 04.27.2014-21:00:00 28.6898 04.27.2014-22:00:00 28.6848 04.27.2014-23:00:00 28.6747 04.28.2014-00:00:00 28.6496 04.28.2014-01:00:00 28.6295 04.28.2014-02:00:00 28.6145 04.28.2014-03:00:00 28.6044 04.28.2014-04:00:00 28.5944 04.28.2014-05:00:00 28.5944 04.28.2014-06:00:00 28.5693 04.28.2014-07:00:00 28.5592 04.28.2014-08:00:00 28.5391 04.28.2014-09:00:00 28.5341 04.28.2014-10:00:00 28.5140 04.28.2014-11:00:00 28.4939 04.28.2014-12:00:00 28.4789 04.28.2014-13:00:00 28.4839 04.28.2014-14:00:00 28.4437 04.28.2014-15:00:00 28.4136 04.28.2014-16:00:00 28.4036 04.28.2014-17:00:00 28.3734 04.28.2014-18:00:00 28.3634 04.28.2014-19:00:00 28.3433 04.28.2014-20:00:00 28.3282 04.28.2014-21:00:00 28.3081 04.28.2014-22:00:00 28.2931 04.28.2014-23:00:00 28.2780 04.29.2014-00:00:00 28.2730 04.29.2014-01:00:00 28.2378 04.29.2014-02:00:00 28.2378 04.29.2014-03:00:00 28.2228 04.29.2014-04:00:00 28.2127 04.29.2014-05:00:00 28.1876 04.29.2014-06:00:00 28.1776 04.29.2014-07:00:00 28.1776 04.29.2014-08:00:00 28.1675 04.29.2014-09:00:00 28.1575 04.29.2014-10:00:00 28.1374 04.29.2014-11:00:00 28.1173 04.29.2014-12:00:00 28.1123 04.29.2014-13:00:00 28.0872 04.29.2014-14:00:00 28.0721 04.29.2014-15:00:00 28.0470 04.29.2014-16:00:00 28.0370 04.29.2014-17:00:00 28.0319 04.29.2014-18:00:00 28.0269 04.29.2014-19:00:00 28.0018 04.29.2014-20:00:00 27.9968 04.29.2014-21:00:00 27.9817 04.29.2014-22:00:00 27.9817 04.29.2014-23:00:00 27.9817 04.30.2014-00:00:00 27.9667 04.30.2014-01:00:00 27.9566 04.30.2014-02:00:00 27.9415 04.30.2014-03:00:00 27.9315 04.30.2014-04:00:00 27.9164 04.30.2014-05:00:00 27.9064 04.30.2014-06:00:00 27.8963 04.30.2014-07:00:00 27.8712 04.30.2014-08:00:00 27.8612 04.30.2014-09:00:00 27.8461 04.30.2014-10:00:00 27.8461 04.30.2014-11:00:00 27.8612 04.30.2014-12:00:00 27.8662 04.30.2014-13:00:00 27.8461 04.30.2014-14:00:00 27.8411 04.30.2014-15:00:00 27.8110 04.30.2014-16:00:00 27.8009 04.30.2014-17:00:00 27.7859 04.30.2014-18:00:00 27.7608 04.30.2014-19:00:00 27.7758 04.30.2014-20:00:00 27.7658 04.30.2014-21:00:00 27.7457 04.30.2014-22:00:00 27.7256 04.30.2014-23:00:00 27.7055 05.01.2014-00:00:00 27.6905 05.01.2014-01:00:00 27.6804 05.01.2014-02:00:00 27.6704 05.01.2014-03:00:00 27.6503 05.01.2014-04:00:00 27.6302 05.01.2014-05:00:00 27.6151 05.01.2014-06:00:00 27.6051 05.01.2014-07:00:00 27.5900 05.01.2014-08:00:00 27.5750 05.01.2014-09:00:00 27.5800 05.01.2014-10:00:00 27.5649 05.01.2014-11:00:00 27.5498 05.01.2014-12:00:00 27.5197 05.01.2014-13:00:00 27.5398 05.01.2014-14:00:00 27.5348 05.01.2014-15:00:00 27.5348 05.01.2014-16:00:00 27.5348 05.01.2014-17:00:00 27.5448 05.01.2014-18:00:00 27.5398 05.01.2014-19:00:00 27.5348 05.01.2014-20:00:00 27.5348 05.01.2014-21:00:00 27.5147 05.01.2014-22:00:00 27.4996 05.01.2014-23:00:00 27.4846 05.02.2014-00:00:00 27.4645 05.02.2014-01:00:00 27.4594 05.02.2014-02:00:00 27.4494 05.02.2014-03:00:00 27.4293 05.02.2014-04:00:00 27.4042 05.02.2014-05:00:00 27.3942 05.02.2014-06:00:00 27.3992 05.02.2014-07:00:00 27.3891 05.02.2014-08:00:00 27.3741 05.02.2014-09:00:00 27.3791 05.02.2014-10:00:00 27.3640 05.02.2014-11:00:00 27.3540 05.02.2014-12:00:00 27.3640 05.02.2014-13:00:00 27.3841 05.02.2014-14:00:00 27.3640 05.02.2014-15:00:00 27.3540 05.02.2014-16:00:00 27.3540 05.02.2014-17:00:00 27.3439 05.02.2014-18:00:00 27.3490 05.02.2014-19:00:00 27.3289 05.02.2014-20:00:00 27.3188 05.02.2014-21:00:00 27.2987 05.02.2014-22:00:00 27.2887 05.02.2014-23:00:00 27.2787 05.03.2014-00:00:00 27.2586 05.03.2014-01:00:00 27.2134 05.03.2014-02:00:00 27.1832 05.03.2014-03:00:00 27.1581 05.03.2014-04:00:00 27.1230 05.03.2014-05:00:00 27.0929 05.03.2014-06:00:00 27.0878 05.03.2014-07:00:00 27.0728 05.03.2014-08:00:00 27.0527 05.03.2014-09:00:00 27.0175 05.03.2014-10:00:00 26.9874 05.03.2014-11:00:00 26.9673 05.03.2014-12:00:00 26.9623 05.03.2014-13:00:00 26.9522 05.03.2014-14:00:00 26.9573 05.03.2014-15:00:00 26.9673 05.03.2014-16:00:00 27.0175 05.03.2014-17:00:00 27.0728 05.03.2014-18:00:00 27.1180 05.03.2014-19:00:00 27.1581 05.03.2014-20:00:00 27.2033 05.03.2014-21:00:00 27.2234 05.03.2014-22:00:00 27.2987 05.03.2014-23:00:00 27.3691 05.04.2014-00:00:00 27.4594 05.04.2014-01:00:00 27.5298 05.04.2014-02:00:00 27.6252 05.04.2014-03:00:00 27.7206 05.04.2014-04:00:00 27.8009 05.04.2014-05:00:00 27.8361 05.04.2014-06:00:00 27.8813 05.04.2014-07:00:00 27.9215 05.04.2014-08:00:00 27.9516 05.04.2014-09:00:00 27.9616 05.04.2014-10:00:00 27.9717 05.04.2014-11:00:00 27.9767 05.04.2014-12:00:00 27.9817 05.04.2014-13:00:00 28.0119 05.04.2014-14:00:00 28.0671 05.04.2014-15:00:00 28.1173 05.04.2014-16:00:00 28.1324 05.04.2014-17:00:00 28.1675 05.04.2014-18:00:00 28.2680 05.04.2014-19:00:00 28.2881 05.04.2014-20:00:00 28.2981 05.04.2014-21:00:00 28.2981 05.04.2014-22:00:00 28.2931 05.04.2014-23:00:00 28.2881 05.05.2014-00:00:00 28.2931 05.05.2014-01:00:00 28.2981 05.05.2014-02:00:00 28.2931 05.05.2014-03:00:00 28.2629 05.05.2014-04:00:00 28.2579 05.05.2014-05:00:00 28.2579 05.05.2014-06:00:00 28.2931 05.05.2014-07:00:00 28.3031 05.05.2014-08:00:00 28.3182 05.05.2014-09:00:00 28.4236 05.05.2014-10:00:00 28.4839 05.05.2014-11:00:00 28.4939 05.05.2014-12:00:00 28.4688 05.05.2014-13:00:00 28.4638 05.05.2014-14:00:00 28.4437 05.05.2014-15:00:00 28.4538 05.05.2014-16:00:00 28.4437 05.05.2014-17:00:00 28.4387 05.05.2014-18:00:00 28.4387 05.05.2014-19:00:00 28.4236 05.05.2014-20:00:00 28.4036 05.05.2014-21:00:00 28.4036 05.05.2014-22:00:00 28.3985 05.05.2014-23:00:00 28.3835 05.06.2014-00:00:00 28.3734 05.06.2014-01:00:00 28.3684 05.06.2014-02:00:00 28.3584 05.06.2014-03:00:00 28.3584 05.06.2014-04:00:00 28.3383 05.06.2014-05:00:00 28.3232 05.06.2014-06:00:00 28.3132 05.06.2014-07:00:00 28.2931 05.06.2014-08:00:00 28.2830 05.06.2014-09:00:00 28.2780 05.06.2014-10:00:00 28.2730 05.06.2014-11:00:00 28.2629 05.06.2014-12:00:00 28.2479 05.06.2014-13:00:00 28.2228 05.06.2014-14:00:00 28.2177 05.06.2014-15:00:00 28.2127 05.06.2014-16:00:00 28.2027 05.06.2014-17:00:00 28.1826 05.06.2014-18:00:00 28.1776 05.06.2014-19:00:00 28.1675 05.06.2014-20:00:00 28.1525 05.06.2014-21:00:00 28.1525 05.06.2014-22:00:00 28.1173 05.06.2014-23:00:00 28.1073 05.07.2014-00:00:00 28.0922 05.07.2014-01:00:00 28.0922 05.07.2014-02:00:00 28.0822 05.07.2014-03:00:00 28.0621 05.07.2014-04:00:00 28.0470 05.07.2014-05:00:00 28.0319 05.07.2014-06:00:00 28.0018 05.07.2014-07:00:00 27.9667 05.07.2014-08:00:00 27.9315 05.07.2014-09:00:00 27.9164 05.07.2014-10:00:00 27.8913 05.07.2014-11:00:00 27.8963 05.07.2014-12:00:00 27.8913 05.07.2014-13:00:00 27.8863 05.07.2014-14:00:00 27.8612 05.07.2014-15:00:00 27.8612 05.07.2014-16:00:00 27.8461 05.07.2014-17:00:00 27.8311 05.07.2014-18:00:00 27.8110 05.07.2014-19:00:00 27.7909 05.07.2014-20:00:00 27.7859 05.07.2014-21:00:00 27.7608 05.07.2014-22:00:00 27.7407 05.07.2014-23:00:00 27.7256 05.08.2014-00:00:00 27.7005 05.08.2014-01:00:00 27.6653 05.08.2014-02:00:00 27.6453 05.08.2014-03:00:00 27.6352 05.08.2014-04:00:00 27.6151 05.08.2014-05:00:00 27.6001 05.08.2014-06:00:00 27.5850 05.08.2014-07:00:00 27.5750 05.08.2014-08:00:00 27.5498 05.08.2014-09:00:00 27.5348 05.08.2014-10:00:00 27.5398 05.08.2014-11:00:00 27.5448 05.08.2014-12:00:00 27.5247 05.08.2014-13:00:00 27.5247 05.08.2014-14:00:00 27.5298 05.08.2014-15:00:00 27.5348 05.08.2014-16:00:00 27.5448 05.08.2014-17:00:00 27.5649 05.08.2014-18:00:00 27.5800 05.08.2014-19:00:00 27.6201 05.08.2014-20:00:00 27.7206 05.08.2014-21:00:00 27.7708 05.08.2014-22:00:00 27.8662 05.08.2014-23:00:00 27.9667 05.09.2014-00:00:00 28.0520 05.09.2014-01:00:00 28.1776 05.09.2014-02:00:00 28.3282 05.09.2014-03:00:00 28.4036 05.09.2014-04:00:00 28.4538 05.09.2014-05:00:00 28.4588 05.09.2014-06:00:00 28.4638 05.09.2014-07:00:00 28.4588 05.09.2014-08:00:00 28.4638 05.09.2014-09:00:00 28.4437 05.09.2014-10:00:00 28.4387 05.09.2014-11:00:00 28.4437 05.09.2014-12:00:00 28.4688 05.09.2014-13:00:00 28.5341 05.09.2014-14:00:00 28.6095 05.09.2014-15:00:00 28.7300 05.09.2014-16:00:00 28.7852 05.09.2014-17:00:00 28.8605 05.09.2014-18:00:00 28.8756 05.09.2014-19:00:00 28.8756 05.09.2014-20:00:00 28.8806 05.09.2014-21:00:00 28.8605 05.09.2014-22:00:00 28.8605 05.09.2014-23:00:00 28.8455 05.10.2014-00:00:00 28.8354 05.10.2014-01:00:00 28.8254 05.10.2014-02:00:00 28.8003 05.10.2014-03:00:00 28.7902 05.10.2014-04:00:00 28.7601 05.10.2014-05:00:00 28.7199 05.10.2014-06:00:00 28.6948 05.10.2014-07:00:00 28.6948 05.10.2014-08:00:00 28.6898 05.10.2014-09:00:00 28.6798 05.10.2014-10:00:00 28.6697 05.10.2014-11:00:00 28.6446 05.10.2014-12:00:00 28.6446 05.10.2014-13:00:00 28.6295 05.10.2014-14:00:00 28.6295 05.10.2014-15:00:00 28.6145 05.10.2014-16:00:00 28.6245 05.10.2014-17:00:00 28.6245 05.10.2014-18:00:00 28.6195 05.10.2014-19:00:00 28.5843 05.10.2014-20:00:00 28.5793 05.10.2014-21:00:00 28.5643 05.10.2014-22:00:00 28.5291 05.10.2014-23:00:00 28.5090 05.11.2014-00:00:00 28.4889 05.11.2014-01:00:00 28.4739 05.11.2014-02:00:00 28.4538 05.11.2014-03:00:00 28.4437 05.11.2014-04:00:00 28.4387 05.11.2014-05:00:00 28.4287 05.11.2014-06:00:00 28.3985 05.11.2014-07:00:00 28.3935 05.11.2014-08:00:00 28.3784 05.11.2014-09:00:00 28.3584 05.11.2014-10:00:00 28.3584 05.11.2014-11:00:00 28.3383 05.11.2014-12:00:00 28.3333 05.11.2014-13:00:00 28.3333 05.11.2014-14:00:00 28.3132 05.11.2014-15:00:00 28.3182 05.11.2014-16:00:00 28.3081 05.11.2014-17:00:00 28.2830 05.11.2014-18:00:00 28.2680 05.11.2014-19:00:00 28.2479 05.11.2014-20:00:00 28.2378 05.11.2014-21:00:00 28.2278 05.11.2014-22:00:00 28.2228 05.11.2014-23:00:00 28.2077 05.12.2014-00:00:00 28.1876 05.12.2014-01:00:00 28.1374 05.12.2014-02:00:00 28.1223 05.12.2014-03:00:00 28.1022 05.12.2014-04:00:00 28.0570 05.12.2014-05:00:00 28.0370 05.12.2014-06:00:00 28.0219 05.12.2014-07:00:00 28.0068 05.12.2014-08:00:00 27.9867 05.12.2014-09:00:00 27.9616 05.12.2014-10:00:00 27.9315 05.12.2014-11:00:00 27.9215 05.12.2014-12:00:00 27.9164 05.12.2014-13:00:00 27.9215 05.12.2014-14:00:00 27.9215 05.12.2014-15:00:00 27.9064 05.12.2014-16:00:00 27.9064 05.12.2014-17:00:00 27.9014 05.12.2014-18:00:00 27.8813 05.12.2014-19:00:00 27.8662 05.12.2014-20:00:00 27.8562 05.12.2014-21:00:00 27.8210 05.12.2014-22:00:00 27.7859 05.12.2014-23:00:00 27.7658 05.13.2014-00:00:00 27.7507 05.13.2014-01:00:00 27.7256 05.13.2014-02:00:00 27.7156 05.13.2014-03:00:00 27.6955 05.13.2014-04:00:00 27.6704 05.13.2014-05:00:00 27.6503 05.13.2014-06:00:00 27.6201 05.13.2014-07:00:00 27.5950 05.13.2014-08:00:00 27.5800 05.13.2014-09:00:00 27.5649 05.13.2014-10:00:00 27.5549 05.13.2014-11:00:00 27.5498 05.13.2014-12:00:00 27.5549 05.13.2014-13:00:00 27.5498 05.13.2014-14:00:00 27.5298 05.13.2014-15:00:00 27.5097 05.13.2014-16:00:00 27.5197 05.13.2014-17:00:00 27.5046 05.13.2014-18:00:00 27.4946 05.13.2014-19:00:00 27.4695 05.13.2014-20:00:00 27.4745 05.13.2014-21:00:00 27.4494 05.13.2014-22:00:00 27.4243 05.13.2014-23:00:00 27.3841 05.14.2014-00:00:00 27.3741 05.14.2014-01:00:00 27.3439 05.14.2014-02:00:00 27.3188 05.14.2014-03:00:00 27.3038 05.14.2014-04:00:00 27.2686 05.14.2014-05:00:00 27.2536 05.14.2014-06:00:00 27.2335 05.14.2014-07:00:00 27.2184 05.14.2014-08:00:00 27.2033 05.14.2014-09:00:00 27.1832 05.14.2014-10:00:00 27.1983 05.14.2014-11:00:00 27.1782 05.14.2014-12:00:00 27.1732 05.14.2014-13:00:00 27.1732 05.14.2014-14:00:00 27.1632 05.14.2014-15:00:00 27.1481 05.14.2014-16:00:00 27.1230 05.14.2014-17:00:00 27.1029 05.14.2014-18:00:00 27.1129 05.14.2014-19:00:00 27.0878 05.14.2014-20:00:00 27.0728 05.14.2014-21:00:00 27.0677 05.14.2014-22:00:00 27.0577 05.14.2014-23:00:00 27.0376 05.15.2014-00:00:00 26.9924 05.15.2014-01:00:00 26.9472 05.15.2014-02:00:00 26.9322 05.15.2014-03:00:00 26.9070 05.15.2014-04:00:00 26.8719 05.15.2014-05:00:00 26.8267 05.15.2014-06:00:00 26.8016 05.15.2014-07:00:00 26.7614 05.15.2014-08:00:00 26.7514 05.15.2014-09:00:00 26.7463 05.15.2014-10:00:00 26.7413 05.15.2014-11:00:00 26.6911 05.15.2014-12:00:00 26.6811 05.15.2014-13:00:00 26.6560 05.15.2014-14:00:00 26.6560 05.15.2014-15:00:00 26.6509 05.15.2014-16:00:00 26.6359 05.15.2014-17:00:00 26.6258 05.15.2014-18:00:00 26.5957 05.15.2014-19:00:00 26.5605 05.15.2014-20:00:00 26.5455 05.15.2014-21:00:00 26.5003 05.15.2014-22:00:00 26.4701 05.15.2014-23:00:00 26.4501 05.16.2014-00:00:00 26.4350 05.16.2014-01:00:00 26.4099 05.16.2014-02:00:00 26.3697 05.16.2014-03:00:00 26.3446 05.16.2014-04:00:00 26.3295 05.16.2014-05:00:00 26.3195 05.16.2014-06:00:00 26.2994 05.16.2014-07:00:00 26.2843 05.16.2014-08:00:00 26.2542 05.16.2014-09:00:00 26.2391 05.16.2014-10:00:00 26.2442 05.16.2014-11:00:00 26.2241 05.16.2014-12:00:00 26.2140 05.16.2014-13:00:00 26.2090 05.16.2014-14:00:00 26.1939 05.16.2014-15:00:00 26.2040 05.16.2014-16:00:00 26.1990 05.16.2014-17:00:00 26.1739 05.16.2014-18:00:00 26.1638 05.16.2014-19:00:00 26.1487 05.16.2014-20:00:00 26.1236 05.16.2014-21:00:00 26.1136 05.16.2014-22:00:00 26.0835 05.16.2014-23:00:00 26.0684 05.17.2014-00:00:00 26.0483 05.17.2014-01:00:00 26.0232 05.17.2014-02:00:00 26.0031 05.17.2014-03:00:00 25.9931 05.17.2014-04:00:00 25.9579 05.17.2014-05:00:00 25.9177 05.17.2014-06:00:00 25.9027 05.17.2014-07:00:00 25.8826 05.17.2014-08:00:00 25.8725 05.17.2014-09:00:00 25.8223 05.17.2014-10:00:00 25.7922 05.17.2014-11:00:00 25.7671 05.17.2014-12:00:00 25.7470 05.17.2014-13:00:00 25.7319 05.17.2014-14:00:00 25.7169 05.17.2014-15:00:00 25.7169 05.17.2014-16:00:00 25.7018 05.17.2014-17:00:00 25.6817 05.17.2014-18:00:00 25.6717 05.17.2014-19:00:00 25.6566 05.17.2014-20:00:00 25.6466 05.17.2014-21:00:00 25.6164 05.17.2014-22:00:00 25.5813 05.17.2014-23:00:00 25.5562 05.18.2014-00:00:00 25.5411 05.18.2014-01:00:00 25.5361 05.18.2014-02:00:00 25.5060 05.18.2014-03:00:00 25.4859 05.18.2014-04:00:00 25.4758 05.18.2014-05:00:00 25.4608 05.18.2014-06:00:00 25.4457 05.18.2014-07:00:00 25.4457 05.18.2014-08:00:00 25.4407 05.18.2014-09:00:00 25.4407 05.18.2014-10:00:00 25.4206 05.18.2014-11:00:00 25.4105 05.18.2014-12:00:00 25.4005 05.18.2014-13:00:00 25.4457 05.18.2014-14:00:00 25.4608 05.18.2014-15:00:00 25.4557 05.18.2014-16:00:00 25.4708 05.18.2014-17:00:00 25.5963 05.18.2014-18:00:00 25.6817 05.18.2014-19:00:00 25.7671 05.18.2014-20:00:00 25.7922 05.18.2014-21:00:00 25.7922 05.18.2014-22:00:00 25.7721 05.18.2014-23:00:00 25.7621 05.19.2014-00:00:00 25.7520 05.19.2014-01:00:00 25.7370 05.19.2014-02:00:00 25.7169 05.19.2014-03:00:00 25.7018 05.19.2014-04:00:00 25.6817 05.19.2014-05:00:00 25.6616 05.19.2014-06:00:00 25.6566 05.19.2014-07:00:00 25.6315 05.19.2014-08:00:00 25.6064 05.19.2014-09:00:00 25.5963 05.19.2014-10:00:00 25.5662 05.19.2014-11:00:00 25.5612 05.19.2014-12:00:00 25.5411 05.19.2014-13:00:00 25.5361 05.19.2014-14:00:00 25.5361 05.19.2014-15:00:00 25.5110 05.19.2014-16:00:00 25.5009 05.19.2014-17:00:00 25.4708 05.19.2014-18:00:00 25.4658 05.19.2014-19:00:00 25.4557 05.19.2014-20:00:00 25.4457 05.19.2014-21:00:00 25.4306 05.19.2014-22:00:00 25.4206 05.19.2014-23:00:00 25.4055 05.20.2014-00:00:00 25.3804 05.20.2014-01:00:00 25.3603 05.20.2014-02:00:00 25.3453 05.20.2014-03:00:00 25.3352 05.20.2014-04:00:00 25.3252 05.20.2014-05:00:00 25.2950 05.20.2014-06:00:00 25.2599 05.20.2014-07:00:00 25.2398 05.20.2014-08:00:00 25.2197 05.20.2014-09:00:00 25.1946 05.20.2014-10:00:00 25.1795 05.20.2014-11:00:00 25.1846 05.20.2014-12:00:00 25.1795 05.20.2014-13:00:00 25.1946 05.20.2014-14:00:00 25.1544 05.20.2014-15:00:00 25.1494 05.20.2014-16:00:00 25.1243 05.20.2014-17:00:00 25.1243 05.20.2014-18:00:00 25.1193 05.20.2014-19:00:00 25.1092 05.20.2014-20:00:00 25.0942 05.20.2014-21:00:00 25.0741 05.20.2014-22:00:00 25.0490 05.20.2014-23:00:00 25.0289 05.21.2014-00:00:00 25.0038 05.21.2014-01:00:00 24.9887 05.21.2014-02:00:00 24.9787 05.21.2014-03:00:00 24.9686 05.21.2014-04:00:00 24.9335 05.21.2014-05:00:00 24.9184 05.21.2014-06:00:00 24.8832 05.21.2014-07:00:00 24.8682 05.21.2014-08:00:00 24.8581 05.21.2014-09:00:00 24.8230 05.21.2014-10:00:00 24.8079 05.21.2014-11:00:00 24.7728 05.21.2014-12:00:00 24.7477 05.21.2014-13:00:00 24.7376 05.21.2014-14:00:00 24.7225 05.21.2014-15:00:00 24.6974 05.21.2014-16:00:00 24.6673 05.21.2014-17:00:00 24.6522 05.21.2014-18:00:00 24.6121 05.21.2014-19:00:00 24.6020 05.21.2014-20:00:00 24.5769 05.21.2014-21:00:00 24.5669 05.21.2014-22:00:00 24.5267 05.21.2014-23:00:00 24.5116 05.22.2014-00:00:00 24.4966 05.22.2014-01:00:00 24.4715 05.22.2014-02:00:00 24.4564 05.22.2014-03:00:00 24.4363 05.22.2014-04:00:00 24.4062 05.22.2014-05:00:00 24.4062 05.22.2014-06:00:00 24.3961 05.22.2014-07:00:00 24.3911 05.22.2014-08:00:00 24.3660 05.22.2014-09:00:00 24.3308 05.22.2014-10:00:00 24.3057 05.22.2014-11:00:00 24.2957 05.22.2014-12:00:00 24.2656 05.22.2014-13:00:00 24.2555 05.22.2014-14:00:00 24.2505 05.22.2014-15:00:00 24.2505 05.22.2014-16:00:00 24.2354 05.22.2014-17:00:00 24.2153 05.22.2014-18:00:00 24.1902 05.22.2014-19:00:00 24.1651 05.22.2014-20:00:00 24.1400 05.22.2014-21:00:00 24.1199 05.22.2014-22:00:00 24.1099 05.22.2014-23:00:00 24.0998 05.23.2014-00:00:00 24.0848 05.23.2014-01:00:00 24.0446 05.23.2014-02:00:00 24.0195 05.23.2014-03:00:00 23.9944 05.23.2014-04:00:00 23.9843 05.23.2014-05:00:00 23.9743 05.23.2014-06:00:00 23.9693 05.23.2014-07:00:00 23.9542 05.23.2014-08:00:00 23.9341 05.23.2014-09:00:00 23.9291 05.23.2014-10:00:00 23.9391 05.23.2014-11:00:00 23.9241 05.23.2014-12:00:00 23.9291 05.23.2014-13:00:00 23.9291 05.23.2014-14:00:00 23.9140 05.23.2014-15:00:00 23.8939 05.23.2014-16:00:00 23.8538 05.23.2014-17:00:00 23.8186 05.23.2014-18:00:00 23.8035 05.23.2014-19:00:00 23.7885 05.23.2014-20:00:00 23.7784 05.23.2014-21:00:00 23.7634 05.23.2014-22:00:00 23.7483 05.23.2014-23:00:00 23.7383 05.24.2014-00:00:00 23.7383 05.24.2014-01:00:00 23.7533 05.24.2014-02:00:00 23.7634 05.24.2014-03:00:00 23.7583 05.24.2014-04:00:00 23.7583 05.24.2014-05:00:00 23.7533 05.24.2014-06:00:00 23.7383 05.24.2014-07:00:00 23.7182 05.24.2014-08:00:00 23.7081 05.24.2014-09:00:00 23.6931 05.24.2014-10:00:00 23.6880 05.24.2014-11:00:00 23.6629 05.24.2014-12:00:00 23.6529 05.24.2014-13:00:00 23.6428 05.24.2014-14:00:00 23.6328 05.24.2014-15:00:00 23.6127 05.24.2014-16:00:00 23.5776 05.24.2014-17:00:00 23.5575 05.24.2014-18:00:00 23.5525 05.24.2014-19:00:00 23.5324 05.24.2014-20:00:00 23.4972 05.24.2014-21:00:00 23.4972 05.24.2014-22:00:00 23.4821 05.24.2014-23:00:00 23.4621 05.25.2014-00:00:00 23.4520 05.25.2014-01:00:00 23.4269 05.25.2014-02:00:00 23.4169 05.25.2014-03:00:00 23.4068 05.25.2014-04:00:00 23.3817 05.25.2014-05:00:00 23.3666 05.25.2014-06:00:00 23.3265 05.25.2014-07:00:00 23.3014 05.25.2014-08:00:00 23.2813 05.25.2014-09:00:00 23.2612 05.25.2014-10:00:00 23.2411 05.25.2014-11:00:00 23.2311 05.25.2014-12:00:00 23.2210 05.25.2014-13:00:00 23.2160 05.25.2014-14:00:00 23.2110 05.25.2014-15:00:00 23.2009 05.25.2014-16:00:00 23.1808 05.25.2014-17:00:00 23.1808 05.25.2014-18:00:00 23.1658 05.25.2014-19:00:00 23.1658 05.25.2014-20:00:00 23.1658 05.25.2014-21:00:00 23.1557 05.25.2014-22:00:00 23.1407 05.25.2014-23:00:00 23.1306 05.26.2014-00:00:00 23.1607 05.26.2014-01:00:00 23.2712 05.26.2014-02:00:00 23.3767 05.26.2014-03:00:00 23.4771 05.26.2014-04:00:00 23.4922 05.26.2014-05:00:00 23.4972 05.26.2014-06:00:00 23.4821 05.26.2014-07:00:00 23.4671 05.26.2014-08:00:00 23.4570 05.26.2014-09:00:00 23.4420 05.26.2014-10:00:00 23.4269 05.26.2014-11:00:00 23.4068 05.26.2014-12:00:00 23.4068 05.26.2014-13:00:00 23.3968 05.26.2014-14:00:00 23.3968 05.26.2014-15:00:00 23.4018 05.26.2014-16:00:00 23.3918 05.26.2014-17:00:00 23.3466 05.26.2014-18:00:00 23.3466 05.26.2014-19:00:00 23.3415 05.26.2014-20:00:00 23.3365 05.26.2014-21:00:00 23.3214 05.26.2014-22:00:00 23.2913 05.26.2014-23:00:00 23.2763 05.27.2014-00:00:00 23.2612 05.27.2014-01:00:00 23.2361 05.27.2014-02:00:00 23.2260 05.27.2014-03:00:00 23.2210 05.27.2014-04:00:00 23.1859 05.27.2014-05:00:00 23.1708 05.27.2014-06:00:00 23.1507 05.27.2014-07:00:00 23.1457 05.27.2014-08:00:00 23.1105 05.27.2014-09:00:00 23.1005 05.27.2014-10:00:00 23.0804 05.27.2014-11:00:00 23.0553 05.27.2014-12:00:00 23.0352 05.27.2014-13:00:00 23.0201 05.27.2014-14:00:00 22.9749 05.27.2014-15:00:00 22.9800 05.27.2014-16:00:00 22.9649 05.27.2014-17:00:00 22.9599 05.27.2014-18:00:00 22.9448 05.27.2014-19:00:00 22.9348 05.27.2014-20:00:00 22.9247 05.27.2014-21:00:00 22.8845 05.27.2014-22:00:00 22.8695 05.27.2014-23:00:00 22.8544 05.28.2014-00:00:00 22.8343 05.28.2014-01:00:00 22.8243 05.28.2014-02:00:00 22.7992 05.28.2014-03:00:00 22.7891 05.28.2014-04:00:00 22.7741 05.28.2014-05:00:00 22.7439 05.28.2014-06:00:00 22.7238 05.28.2014-07:00:00 22.6887 05.28.2014-08:00:00 22.6887 05.28.2014-09:00:00 22.6837 05.28.2014-10:00:00 22.6636 05.28.2014-11:00:00 22.6636 05.28.2014-12:00:00 22.6485 05.28.2014-13:00:00 22.6284 05.28.2014-14:00:00 22.6987 05.28.2014-15:00:00 22.6937 05.28.2014-16:00:00 22.6686 05.28.2014-17:00:00 22.7138 05.28.2014-18:00:00 23.1407 05.28.2014-19:00:00 23.6228 05.28.2014-20:00:00 24.0998 05.28.2014-21:00:00 24.2957 05.28.2014-22:00:00 24.3258 05.28.2014-23:00:00 24.3258 05.29.2014-00:00:00 24.3459 05.29.2014-01:00:00 24.3409 05.29.2014-02:00:00 24.3459 05.29.2014-03:00:00 24.3409 05.29.2014-04:00:00 24.3459 05.29.2014-05:00:00 24.3359 05.29.2014-06:00:00 24.3208 05.29.2014-07:00:00 24.3057 05.29.2014-08:00:00 24.2907 05.29.2014-09:00:00 24.2656 05.29.2014-10:00:00 24.2656 05.29.2014-11:00:00 24.2605 05.29.2014-12:00:00 24.2706 05.29.2014-13:00:00 24.2605 05.29.2014-14:00:00 24.2254 05.29.2014-15:00:00 24.2304 05.29.2014-16:00:00 24.2204 05.29.2014-17:00:00 24.2103 05.29.2014-18:00:00 24.2204 05.29.2014-19:00:00 24.2103 05.29.2014-20:00:00 24.2153 05.29.2014-21:00:00 24.1952 05.29.2014-22:00:00 24.1802 05.29.2014-23:00:00 24.1752 05.30.2014-00:00:00 24.1551 05.30.2014-01:00:00 24.1501 05.30.2014-02:00:00 24.1300 05.30.2014-03:00:00 24.1249 05.30.2014-04:00:00 24.1199 05.30.2014-05:00:00 24.1049 05.30.2014-06:00:00 24.0848 05.30.2014-07:00:00 24.0697 05.30.2014-08:00:00 24.0396 05.30.2014-09:00:00 24.0446 05.30.2014-10:00:00 24.0295 05.30.2014-11:00:00 24.0094 05.30.2014-12:00:00 23.9944 05.30.2014-13:00:00 23.9944 05.30.2014-14:00:00 23.9743 05.30.2014-15:00:00 23.9442 05.30.2014-16:00:00 23.9291 05.30.2014-17:00:00 23.9341 05.30.2014-18:00:00 23.9140 05.30.2014-19:00:00 23.9090 05.30.2014-20:00:00 23.9040 05.30.2014-21:00:00 23.8990 05.30.2014-22:00:00 23.8738 05.30.2014-23:00:00 23.8638 05.31.2014-00:00:00 23.8538 05.31.2014-01:00:00 23.8437 05.31.2014-02:00:00 23.8035 05.31.2014-03:00:00 23.7835 05.31.2014-04:00:00 23.7533 05.31.2014-05:00:00 23.7433 05.31.2014-06:00:00 23.7332 05.31.2014-07:00:00 23.7081 05.31.2014-08:00:00 23.6880 05.31.2014-09:00:00 23.6780 05.31.2014-10:00:00 23.6680 05.31.2014-11:00:00 23.6428 05.31.2014-12:00:00 23.6278 05.31.2014-13:00:00 23.6127 05.31.2014-14:00:00 23.5977 05.31.2014-15:00:00 23.5826 05.31.2014-16:00:00 23.5675 05.31.2014-17:00:00 23.5525 05.31.2014-18:00:00 23.5625 05.31.2014-19:00:00 23.5474 05.31.2014-20:00:00 23.5324 05.31.2014-21:00:00 23.5123 05.31.2014-22:00:00 23.4922 05.31.2014-23:00:00 23.4771 06.01.2014-00:00:00 23.4520 06.01.2014-01:00:00 23.4370 06.01.2014-02:00:00 23.4219 06.01.2014-03:00:00 23.4068 06.01.2014-04:00:00 23.3566 06.01.2014-05:00:00 23.3415 06.01.2014-06:00:00 23.3114 06.01.2014-07:00:00 23.3114 06.01.2014-08:00:00 23.3114 06.01.2014-09:00:00 23.2913 06.01.2014-10:00:00 23.2813 06.01.2014-11:00:00 23.2511 06.01.2014-12:00:00 23.2260 06.01.2014-13:00:00 23.2009 06.01.2014-14:00:00 23.1859 06.01.2014-15:00:00 23.1507 06.01.2014-16:00:00 23.1256 06.01.2014-17:00:00 23.1105 06.01.2014-18:00:00 23.0955 06.01.2014-19:00:00 23.0653 06.01.2014-20:00:00 23.0452 06.01.2014-21:00:00 23.0352 06.01.2014-22:00:00 23.0302 06.01.2014-23:00:00 23.0151 06.02.2014-00:00:00 22.9900 06.02.2014-01:00:00 22.9549 06.02.2014-02:00:00 22.9448 06.02.2014-03:00:00 22.9398 06.02.2014-04:00:00 22.9348 06.02.2014-05:00:00 22.9247 06.02.2014-06:00:00 22.9147 06.02.2014-07:00:00 22.8896 06.02.2014-08:00:00 22.8494 06.02.2014-09:00:00 22.8343 06.02.2014-10:00:00 22.8193 06.02.2014-11:00:00 22.8092 06.02.2014-12:00:00 22.7741 06.02.2014-13:00:00 22.7389 06.02.2014-14:00:00 22.7138 06.02.2014-15:00:00 22.7038 06.02.2014-16:00:00 22.7038 06.02.2014-17:00:00 22.6987 06.02.2014-18:00:00 22.6887 06.02.2014-19:00:00 22.6686 06.02.2014-20:00:00 22.6636 06.02.2014-21:00:00 22.6385 06.02.2014-22:00:00 22.6284 06.02.2014-23:00:00 22.6083 06.03.2014-00:00:00 22.6033 06.03.2014-01:00:00 22.5832 06.03.2014-02:00:00 22.5782 06.03.2014-03:00:00 22.5682 06.03.2014-04:00:00 22.5531 06.03.2014-05:00:00 22.5431 06.03.2014-06:00:00 22.5280 06.03.2014-07:00:00 22.5029 06.03.2014-08:00:00 22.4979 06.03.2014-09:00:00 22.4677 06.03.2014-10:00:00 22.4577 06.03.2014-11:00:00 22.4577 06.03.2014-12:00:00 22.4376 06.03.2014-13:00:00 22.4276 06.03.2014-14:00:00 22.4225 06.03.2014-15:00:00 22.4276 06.03.2014-16:00:00 22.4025 06.03.2014-17:00:00 22.4075 06.03.2014-18:00:00 22.4075 06.03.2014-19:00:00 22.4075 06.03.2014-20:00:00 22.3974 06.03.2014-21:00:00 22.3874 06.03.2014-22:00:00 22.3723 06.03.2014-23:00:00 22.3472 06.04.2014-00:00:00 22.3422 06.04.2014-01:00:00 22.3221 06.04.2014-02:00:00 22.2869 06.04.2014-03:00:00 22.2568 06.04.2014-04:00:00 22.2518 06.04.2014-05:00:00 22.2518 06.04.2014-06:00:00 22.2418 06.04.2014-07:00:00 22.2317 06.04.2014-08:00:00 22.2116 06.04.2014-09:00:00 22.1865 06.04.2014-10:00:00 22.1714 06.04.2014-11:00:00 22.1815 06.04.2014-12:00:00 22.1614 06.04.2014-13:00:00 22.1564 06.04.2014-14:00:00 22.1413 06.04.2014-15:00:00 22.1062 06.04.2014-16:00:00 22.0811 06.04.2014-17:00:00 22.0610 06.04.2014-18:00:00 22.0509 06.04.2014-19:00:00 22.0359 06.04.2014-20:00:00 22.0158 06.04.2014-21:00:00 22.0057 06.04.2014-22:00:00 22.0007 06.04.2014-23:00:00 21.9856 06.05.2014-00:00:00 21.9756 06.05.2014-01:00:00 21.9756 06.05.2014-02:00:00 21.9756 06.05.2014-03:00:00 21.9605 06.05.2014-04:00:00 21.9505 06.05.2014-05:00:00 21.9505 06.05.2014-06:00:00 21.9455 06.05.2014-07:00:00 21.9304 06.05.2014-08:00:00 21.9204 06.05.2014-09:00:00 21.9053 06.05.2014-10:00:00 21.8802 06.05.2014-11:00:00 21.8651 06.05.2014-12:00:00 21.8450 06.05.2014-13:00:00 21.8249 06.05.2014-14:00:00 21.7998 06.05.2014-15:00:00 21.7898 06.05.2014-16:00:00 21.7647 06.05.2014-17:00:00 21.7345 06.05.2014-18:00:00 21.7044 06.05.2014-19:00:00 21.6994 06.05.2014-20:00:00 21.6893 06.05.2014-21:00:00 21.6642 06.05.2014-22:00:00 21.6542 06.05.2014-23:00:00 21.6492 06.06.2014-00:00:00 21.6241 06.06.2014-01:00:00 21.5990 06.06.2014-02:00:00 21.5738 06.06.2014-03:00:00 21.5738 06.06.2014-04:00:00 21.5387 06.06.2014-05:00:00 21.5136 06.06.2014-06:00:00 21.4634 06.06.2014-07:00:00 21.4533 06.06.2014-08:00:00 21.4232 06.06.2014-09:00:00 21.3931 06.06.2014-10:00:00 21.3780 06.06.2014-11:00:00 21.3579 06.06.2014-12:00:00 21.3428 06.06.2014-13:00:00 21.2926 06.06.2014-14:00:00 21.2675 06.06.2014-15:00:00 21.2374 06.06.2014-16:00:00 21.2173 06.06.2014-17:00:00 21.2073 06.06.2014-18:00:00 21.1771 06.06.2014-19:00:00 21.1721 06.06.2014-20:00:00 21.1570 06.06.2014-21:00:00 21.1369 06.06.2014-22:00:00 21.1118 06.06.2014-23:00:00 21.0867 06.07.2014-00:00:00 21.0717 06.07.2014-01:00:00 21.0365 06.07.2014-02:00:00 20.9963 06.07.2014-03:00:00 20.9863 06.07.2014-04:00:00 20.9762 06.07.2014-05:00:00 20.9762 06.07.2014-06:00:00 20.9612 06.07.2014-07:00:00 20.9411 06.07.2014-08:00:00 20.9411 06.07.2014-09:00:00 20.9059 06.07.2014-10:00:00 20.8909 06.07.2014-11:00:00 20.8859 06.07.2014-12:00:00 20.8658 06.07.2014-13:00:00 20.8356 06.07.2014-14:00:00 20.8256 06.07.2014-15:00:00 20.8206 06.07.2014-16:00:00 20.7955 06.07.2014-17:00:00 20.7955 06.07.2014-18:00:00 20.7804 06.07.2014-19:00:00 20.7653 06.07.2014-20:00:00 20.7603 06.07.2014-21:00:00 20.7503 06.07.2014-22:00:00 20.7503 06.07.2014-23:00:00 20.7503 06.08.2014-00:00:00 20.7452 06.08.2014-01:00:00 20.7352 06.08.2014-02:00:00 20.7101 06.08.2014-03:00:00 20.7000 06.08.2014-04:00:00 20.6950 06.08.2014-05:00:00 20.6800 06.08.2014-06:00:00 20.6649 06.08.2014-07:00:00 20.6348 06.08.2014-08:00:00 20.6147 06.08.2014-09:00:00 20.5845 06.08.2014-10:00:00 20.5745 06.08.2014-11:00:00 20.5544 06.08.2014-12:00:00 20.5343 06.08.2014-13:00:00 20.5042 06.08.2014-14:00:00 20.4690 06.08.2014-15:00:00 20.4490 06.08.2014-16:00:00 20.4339 06.08.2014-17:00:00 20.4188 06.08.2014-18:00:00 20.3987 06.08.2014-19:00:00 20.3937 06.08.2014-20:00:00 20.3887 06.08.2014-21:00:00 20.3686 06.08.2014-22:00:00 20.3686 06.08.2014-23:00:00 20.3636 06.09.2014-00:00:00 20.3485 06.09.2014-01:00:00 20.3435 06.09.2014-02:00:00 20.3385 06.09.2014-03:00:00 20.3385 06.09.2014-04:00:00 20.3284 06.09.2014-05:00:00 20.3234 06.09.2014-06:00:00 20.3083 06.09.2014-07:00:00 20.2883 06.09.2014-08:00:00 20.2581 06.09.2014-09:00:00 20.2531 06.09.2014-10:00:00 20.2280 06.09.2014-11:00:00 20.2079 06.09.2014-12:00:00 20.1778 06.09.2014-13:00:00 20.1627 06.09.2014-14:00:00 20.1476 06.09.2014-15:00:00 20.1376 06.09.2014-16:00:00 20.1125 06.09.2014-17:00:00 20.0974 06.09.2014-18:00:00 20.0824 06.09.2014-19:00:00 20.0824 06.09.2014-20:00:00 20.0773 06.09.2014-21:00:00 20.0623 06.09.2014-22:00:00 20.0372 06.09.2014-23:00:00 20.0321 06.10.2014-00:00:00 20.0221 06.10.2014-01:00:00 20.0121 06.10.2014-02:00:00 20.0121 06.10.2014-03:00:00 20.0020 06.10.2014-04:00:00 19.9869 06.10.2014-05:00:00 19.9769 06.10.2014-06:00:00 19.9719 06.10.2014-07:00:00 19.9618 06.10.2014-08:00:00 19.9518 06.10.2014-09:00:00 19.9317 06.10.2014-10:00:00 19.9116 06.10.2014-11:00:00 19.9016 06.10.2014-12:00:00 19.8865 06.10.2014-13:00:00 19.8714 06.10.2014-14:00:00 19.8463 06.10.2014-15:00:00 19.8212 06.10.2014-16:00:00 19.8011 06.10.2014-17:00:00 19.7911 06.10.2014-18:00:00 19.7961 06.10.2014-19:00:00 19.7710 06.10.2014-20:00:00 19.7660 06.10.2014-21:00:00 19.7610 06.10.2014-22:00:00 19.7559 06.10.2014-23:00:00 19.7509 06.11.2014-00:00:00 19.7409 06.11.2014-01:00:00 19.7208 06.11.2014-02:00:00 19.7107 06.11.2014-03:00:00 19.6957 06.11.2014-04:00:00 19.6856 06.11.2014-05:00:00 19.6806 06.11.2014-06:00:00 19.6806 06.11.2014-07:00:00 19.6555 06.11.2014-08:00:00 19.6404 06.11.2014-09:00:00 19.6304 06.11.2014-10:00:00 19.6153 06.11.2014-11:00:00 19.6003 06.11.2014-12:00:00 19.5701 06.11.2014-13:00:00 19.5551 06.11.2014-14:00:00 19.5350 06.11.2014-15:00:00 19.5199 06.11.2014-16:00:00 19.5048 06.11.2014-17:00:00 19.4697 06.11.2014-18:00:00 19.4597 06.11.2014-19:00:00 19.4496 06.11.2014-20:00:00 19.4446 06.11.2014-21:00:00 19.4446 06.11.2014-22:00:00 19.4345 06.11.2014-23:00:00 19.4345 06.12.2014-00:00:00 19.4094 06.12.2014-01:00:00 19.4044 06.12.2014-02:00:00 19.3743 06.12.2014-03:00:00 19.3642 06.12.2014-04:00:00 19.3542 06.12.2014-05:00:00 19.3542 06.12.2014-06:00:00 19.3492 06.12.2014-07:00:00 19.3291 06.12.2014-08:00:00 19.3140 06.12.2014-09:00:00 19.2839 06.12.2014-10:00:00 19.2638 06.12.2014-11:00:00 19.2538 06.12.2014-12:00:00 19.2286 06.12.2014-13:00:00 19.2136 06.12.2014-14:00:00 19.2136 06.12.2014-15:00:00 19.2086 06.12.2014-16:00:00 19.2035 06.12.2014-17:00:00 19.2035 06.12.2014-18:00:00 19.2035 06.12.2014-19:00:00 19.2035 06.12.2014-20:00:00 19.2738 06.12.2014-21:00:00 19.3391 06.12.2014-22:00:00 19.3542 06.12.2014-23:00:00 19.3542 06.13.2014-00:00:00 19.3994 06.13.2014-01:00:00 19.6203 06.13.2014-02:00:00 19.9116 06.13.2014-03:00:00 20.0372 06.13.2014-04:00:00 20.0874 06.13.2014-05:00:00 20.1075 06.13.2014-06:00:00 20.1276 06.13.2014-07:00:00 20.1276 06.13.2014-08:00:00 20.1426 06.13.2014-09:00:00 20.2179 06.13.2014-10:00:00 20.6197 06.13.2014-11:00:00 20.9813 06.13.2014-12:00:00 21.2575 06.13.2014-13:00:00 21.4433 06.13.2014-14:00:00 21.6291 06.13.2014-15:00:00 21.7998 06.13.2014-16:00:00 21.8952 06.13.2014-17:00:00 21.9153 06.13.2014-18:00:00 21.9756 06.13.2014-19:00:00 21.9856 06.13.2014-20:00:00 22.0107 06.13.2014-21:00:00 22.0359 06.13.2014-22:00:00 22.0559 06.13.2014-23:00:00 22.0559 06.14.2014-00:00:00 22.0559 06.14.2014-01:00:00 22.0660 06.14.2014-02:00:00 22.0610 06.14.2014-03:00:00 22.0660 06.14.2014-04:00:00 22.0559 06.14.2014-05:00:00 22.0710 06.14.2014-06:00:00 22.0710 06.14.2014-07:00:00 22.0610 06.14.2014-08:00:00 22.0459 06.14.2014-09:00:00 22.0409 06.14.2014-10:00:00 22.0158 06.14.2014-11:00:00 22.0057 06.14.2014-12:00:00 22.0057 06.14.2014-13:00:00 22.0057 06.14.2014-14:00:00 22.0007 06.14.2014-15:00:00 22.0107 06.14.2014-16:00:00 22.0158 06.14.2014-17:00:00 22.0208 06.14.2014-18:00:00 22.0007 06.14.2014-19:00:00 21.9957 06.14.2014-20:00:00 21.9957 06.14.2014-21:00:00 21.9957 06.14.2014-22:00:00 21.9706 06.14.2014-23:00:00 21.9605 06.15.2014-00:00:00 21.9555 06.15.2014-01:00:00 21.9555 06.15.2014-02:00:00 21.9505 06.15.2014-03:00:00 21.9505 06.15.2014-04:00:00 21.9505 06.15.2014-05:00:00 21.9505 06.15.2014-06:00:00 21.9455 06.15.2014-07:00:00 21.9304 06.15.2014-08:00:00 21.9304 06.15.2014-09:00:00 21.9304 06.15.2014-10:00:00 21.9204 06.15.2014-11:00:00 21.9103 06.15.2014-12:00:00 21.8902 06.15.2014-13:00:00 21.8752 06.15.2014-14:00:00 21.8852 06.15.2014-15:00:00 21.9555 06.15.2014-16:00:00 22.1212 06.15.2014-17:00:00 22.1664 06.15.2014-18:00:00 22.1815 06.15.2014-19:00:00 22.1815 06.15.2014-20:00:00 22.1966 06.15.2014-21:00:00 22.2317 06.15.2014-22:00:00 22.2719 06.15.2014-23:00:00 22.3321 06.16.2014-00:00:00 22.3673 06.16.2014-01:00:00 22.4025 06.16.2014-02:00:00 22.4225 06.16.2014-03:00:00 22.4527 06.16.2014-04:00:00 22.4527 06.16.2014-05:00:00 22.4476 06.16.2014-06:00:00 22.4426 06.16.2014-07:00:00 22.4376 06.16.2014-08:00:00 22.4225 06.16.2014-09:00:00 22.4175 06.16.2014-10:00:00 22.4225 06.16.2014-11:00:00 22.4326 06.16.2014-12:00:00 22.4426 06.16.2014-13:00:00 22.4326 06.16.2014-14:00:00 22.4326 06.16.2014-15:00:00 22.4025 06.16.2014-16:00:00 22.4025 06.16.2014-17:00:00 22.4075 06.16.2014-18:00:00 22.4025 06.16.2014-19:00:00 22.3974 06.16.2014-20:00:00 22.3924 06.16.2014-21:00:00 22.3773 06.16.2014-22:00:00 22.3824 06.16.2014-23:00:00 22.3924 06.17.2014-00:00:00 22.4125 06.17.2014-01:00:00 22.3924 06.17.2014-02:00:00 22.3924 06.17.2014-03:00:00 22.3824 06.17.2014-04:00:00 22.3824 06.17.2014-05:00:00 22.3673 06.17.2014-06:00:00 22.3673 06.17.2014-07:00:00 22.3623 06.17.2014-08:00:00 22.3573 06.17.2014-09:00:00 22.3321 06.17.2014-10:00:00 22.3221 06.17.2014-11:00:00 22.3171 06.17.2014-12:00:00 22.2970 06.17.2014-13:00:00 22.2819 06.17.2014-14:00:00 22.2568 06.17.2014-15:00:00 22.2418 06.17.2014-16:00:00 22.2317 06.17.2014-17:00:00 22.2116 06.17.2014-18:00:00 22.1966 06.17.2014-19:00:00 22.1865 06.17.2014-20:00:00 22.1865 06.17.2014-21:00:00 22.1714 06.17.2014-22:00:00 22.1714 06.17.2014-23:00:00 22.1564 06.18.2014-00:00:00 22.1413 06.18.2014-01:00:00 22.1413 06.18.2014-02:00:00 22.1413 06.18.2014-03:00:00 22.1363 06.18.2014-04:00:00 22.1363 06.18.2014-05:00:00 22.1313 06.18.2014-06:00:00 22.1162 06.18.2014-07:00:00 22.1011 06.18.2014-08:00:00 22.0961 06.18.2014-09:00:00 22.0811 06.18.2014-10:00:00 22.0760 06.18.2014-11:00:00 22.0760 06.18.2014-12:00:00 22.0710 06.18.2014-13:00:00 22.0760 06.18.2014-14:00:00 22.0559 06.18.2014-15:00:00 22.0409 06.18.2014-16:00:00 22.0308 06.18.2014-17:00:00 22.0158 06.18.2014-18:00:00 22.0057 06.18.2014-19:00:00 21.9907 06.18.2014-20:00:00 21.9856 06.18.2014-21:00:00 21.9806 06.18.2014-22:00:00 21.9806 06.18.2014-23:00:00 21.9655 06.19.2014-00:00:00 21.9655 06.19.2014-01:00:00 21.9404 06.19.2014-02:00:00 21.9304 06.19.2014-03:00:00 21.9204 06.19.2014-04:00:00 21.9204 06.19.2014-05:00:00 21.9103 06.19.2014-06:00:00 21.8852 06.19.2014-07:00:00 21.8802 06.19.2014-08:00:00 21.8651 06.19.2014-09:00:00 21.8400 06.19.2014-10:00:00 21.8350 06.19.2014-11:00:00 21.8249 06.19.2014-12:00:00 21.8099 06.19.2014-13:00:00 21.7697 06.19.2014-14:00:00 21.7597 06.19.2014-15:00:00 21.7396 06.19.2014-16:00:00 21.7044 06.19.2014-17:00:00 21.6793 06.19.2014-18:00:00 21.6542 06.19.2014-19:00:00 21.6442 06.19.2014-20:00:00 21.6391 06.19.2014-21:00:00 21.6140 06.19.2014-22:00:00 21.5990 06.19.2014-23:00:00 21.5688 06.20.2014-00:00:00 21.5688 06.20.2014-01:00:00 21.5538 06.20.2014-02:00:00 21.5487 06.20.2014-03:00:00 21.5437 06.20.2014-04:00:00 21.5437 06.20.2014-05:00:00 21.5387 06.20.2014-06:00:00 21.5186 06.20.2014-07:00:00 21.5086 06.20.2014-08:00:00 21.5035 06.20.2014-09:00:00 21.4985 06.20.2014-10:00:00 21.4935 06.20.2014-11:00:00 21.4583 06.20.2014-12:00:00 21.4383 06.20.2014-13:00:00 21.4131 06.20.2014-14:00:00 21.3981 06.20.2014-15:00:00 21.3680 06.20.2014-16:00:00 21.3579 06.20.2014-17:00:00 21.3228 06.20.2014-18:00:00 21.3228 06.20.2014-19:00:00 21.3228 06.20.2014-20:00:00 21.3077 06.20.2014-21:00:00 21.2976 06.20.2014-22:00:00 21.2826 06.20.2014-23:00:00 21.2826 06.21.2014-00:00:00 21.2725 06.21.2014-01:00:00 21.2575 06.21.2014-02:00:00 21.2524 06.21.2014-03:00:00 21.2474 06.21.2014-04:00:00 21.2424 06.21.2014-05:00:00 21.2324 06.21.2014-06:00:00 21.1972 06.21.2014-07:00:00 21.1922 06.21.2014-08:00:00 21.1671 06.21.2014-09:00:00 21.1470 06.21.2014-10:00:00 21.1219 06.21.2014-11:00:00 21.0917 06.21.2014-12:00:00 21.0767 06.21.2014-13:00:00 21.0466 06.21.2014-14:00:00 21.0315 06.21.2014-15:00:00 21.0265 06.21.2014-16:00:00 21.0064 06.21.2014-17:00:00 21.0014 06.21.2014-18:00:00 20.9863 06.21.2014-19:00:00 20.9461 06.21.2014-20:00:00 20.9210 06.21.2014-21:00:00 20.9260 06.21.2014-22:00:00 20.9110 06.21.2014-23:00:00 20.9059 06.22.2014-00:00:00 20.8808 06.22.2014-01:00:00 20.8808 06.22.2014-02:00:00 20.8658 06.22.2014-03:00:00 20.8607 06.22.2014-04:00:00 20.8306 06.22.2014-05:00:00 20.8055 06.22.2014-06:00:00 20.7854 06.22.2014-07:00:00 20.7603 06.22.2014-08:00:00 20.7452 06.22.2014-09:00:00 20.7151 06.22.2014-10:00:00 20.6950 06.22.2014-11:00:00 20.6599 06.22.2014-12:00:00 20.6297 06.22.2014-13:00:00 20.6046 06.22.2014-14:00:00 20.5996 06.22.2014-15:00:00 20.5946 06.22.2014-16:00:00 20.5494 06.22.2014-17:00:00 20.5343 06.22.2014-18:00:00 20.5193 06.22.2014-19:00:00 20.5092 06.22.2014-20:00:00 20.4741 06.22.2014-21:00:00 20.4741 06.22.2014-22:00:00 20.4640 06.22.2014-23:00:00 20.4590 06.23.2014-00:00:00 20.4490 06.23.2014-01:00:00 20.4389 06.23.2014-02:00:00 20.4238 06.23.2014-03:00:00 20.4138 06.23.2014-04:00:00 20.4088 06.23.2014-05:00:00 20.3937 06.23.2014-06:00:00 20.3786 06.23.2014-07:00:00 20.3485 06.23.2014-08:00:00 20.3033 06.23.2014-09:00:00 20.2581 06.23.2014-10:00:00 20.2431 06.23.2014-11:00:00 20.2179 06.23.2014-12:00:00 20.1878 06.23.2014-13:00:00 20.1778 06.23.2014-14:00:00 20.1677 06.23.2014-15:00:00 20.1677 06.23.2014-16:00:00 20.1426 06.23.2014-17:00:00 20.1326 06.23.2014-18:00:00 20.1175 06.23.2014-19:00:00 20.1075 06.23.2014-20:00:00 20.1024 06.23.2014-21:00:00 20.0874 06.23.2014-22:00:00 20.0723 06.23.2014-23:00:00 20.0673 06.24.2014-00:00:00 20.0572 06.24.2014-01:00:00 20.0422 06.24.2014-02:00:00 20.0472 06.24.2014-03:00:00 20.0572 06.24.2014-04:00:00 20.0472 06.24.2014-05:00:00 20.0422 06.24.2014-06:00:00 20.0221 06.24.2014-07:00:00 20.0221 06.24.2014-08:00:00 20.0121 06.24.2014-09:00:00 19.9970 06.24.2014-10:00:00 19.9719 06.24.2014-11:00:00 19.9518 06.24.2014-12:00:00 19.9417 06.24.2014-13:00:00 19.9267 06.24.2014-14:00:00 19.8915 06.24.2014-15:00:00 19.8564 06.24.2014-16:00:00 19.8413 06.24.2014-17:00:00 19.8413 06.24.2014-18:00:00 19.8162 06.24.2014-19:00:00 19.8011 06.24.2014-20:00:00 19.7911 06.24.2014-21:00:00 19.7861 06.24.2014-22:00:00 19.7710 06.24.2014-23:00:00 19.7559 06.25.2014-00:00:00 19.7359 06.25.2014-01:00:00 19.7308 06.25.2014-02:00:00 19.7258 06.25.2014-03:00:00 19.7208 06.25.2014-04:00:00 19.7158 06.25.2014-05:00:00 19.7007 06.25.2014-06:00:00 19.6957 06.25.2014-07:00:00 19.6907 06.25.2014-08:00:00 19.6706 06.25.2014-09:00:00 19.6455 06.25.2014-10:00:00 19.6203 06.25.2014-11:00:00 19.5952 06.25.2014-12:00:00 19.5601 06.25.2014-13:00:00 19.5450 06.25.2014-14:00:00 19.5249 06.25.2014-15:00:00 19.5048 06.25.2014-16:00:00 19.4848 06.25.2014-17:00:00 19.4546 06.25.2014-18:00:00 19.4396 06.25.2014-19:00:00 19.4496 06.25.2014-20:00:00 19.4345 06.25.2014-21:00:00 19.4295 06.25.2014-22:00:00 19.4195 06.25.2014-23:00:00 19.4195 06.26.2014-00:00:00 19.4094 06.26.2014-01:00:00 19.4145 06.26.2014-02:00:00 19.4195 06.26.2014-03:00:00 19.5099 06.26.2014-04:00:00 19.6304 06.26.2014-05:00:00 19.7509 06.26.2014-06:00:00 19.8062 06.26.2014-07:00:00 19.8162 06.26.2014-08:00:00 19.8112 06.26.2014-09:00:00 19.8112 06.26.2014-10:00:00 19.7961 06.26.2014-11:00:00 19.7861 06.26.2014-12:00:00 19.7660 06.26.2014-13:00:00 19.7459 06.26.2014-14:00:00 19.7409 06.26.2014-15:00:00 19.7158 06.26.2014-16:00:00 19.6957 06.26.2014-17:00:00 19.6856 06.26.2014-18:00:00 19.6806 06.26.2014-19:00:00 19.6505 06.26.2014-20:00:00 19.6505 06.26.2014-21:00:00 19.6455 06.26.2014-22:00:00 19.6404 06.26.2014-23:00:00 19.6354 06.27.2014-00:00:00 19.6304 06.27.2014-01:00:00 19.6254 06.27.2014-02:00:00 19.6203 06.27.2014-03:00:00 19.6153 06.27.2014-04:00:00 19.6053 06.27.2014-05:00:00 19.5952 06.27.2014-06:00:00 19.6103 06.27.2014-07:00:00 19.6203 06.27.2014-08:00:00 19.6153 06.27.2014-09:00:00 19.6103 06.27.2014-10:00:00 19.6404 06.27.2014-11:00:00 19.6806 06.27.2014-12:00:00 19.6907 06.27.2014-13:00:00 19.7057 06.27.2014-14:00:00 19.7308 06.27.2014-15:00:00 19.7509 06.27.2014-16:00:00 19.8413 06.27.2014-17:00:00 19.8614 06.27.2014-18:00:00 19.9568 06.27.2014-19:00:00 20.0271 06.27.2014-20:00:00 20.0974 06.27.2014-21:00:00 20.1778 06.27.2014-22:00:00 20.2079 06.27.2014-23:00:00 20.2129 06.28.2014-00:00:00 20.2380 06.28.2014-01:00:00 20.2732 06.28.2014-02:00:00 20.2983 06.28.2014-03:00:00 20.3234 06.28.2014-04:00:00 20.3284 06.28.2014-05:00:00 20.3535 06.28.2014-06:00:00 20.3786 06.28.2014-07:00:00 20.3987 06.28.2014-08:00:00 20.4238 06.28.2014-09:00:00 20.4339 06.28.2014-10:00:00 20.4339 06.28.2014-11:00:00 20.4590 06.28.2014-12:00:00 20.4891 06.28.2014-13:00:00 20.4841 06.28.2014-14:00:00 20.4942 06.28.2014-15:00:00 20.4992 06.28.2014-16:00:00 20.4942 06.28.2014-17:00:00 20.4992 06.28.2014-18:00:00 20.4891 06.28.2014-19:00:00 20.5042 06.28.2014-20:00:00 20.4891 06.28.2014-21:00:00 20.4791 06.28.2014-22:00:00 20.4841 06.28.2014-23:00:00 20.4791 06.29.2014-00:00:00 20.4891 06.29.2014-01:00:00 20.4891 06.29.2014-02:00:00 20.4841 06.29.2014-03:00:00 20.4841 06.29.2014-04:00:00 20.4690 06.29.2014-05:00:00 20.4741 06.29.2014-06:00:00 20.4891 06.29.2014-07:00:00 20.4891 06.29.2014-08:00:00 20.4942 06.29.2014-09:00:00 20.4942 06.29.2014-10:00:00 20.4891 06.29.2014-11:00:00 20.4791 06.29.2014-12:00:00 20.4690 06.29.2014-13:00:00 20.4590 06.29.2014-14:00:00 20.4389 06.29.2014-15:00:00 20.4289 06.29.2014-16:00:00 20.4238 06.29.2014-17:00:00 20.4138 06.29.2014-18:00:00 20.4088 06.29.2014-19:00:00 20.4038 06.29.2014-20:00:00 20.3937 06.29.2014-21:00:00 20.3937 06.29.2014-22:00:00 20.3987 06.29.2014-23:00:00 20.3837 06.30.2014-00:00:00 20.3786 06.30.2014-01:00:00 20.3786 06.30.2014-02:00:00 20.3686 06.30.2014-03:00:00 20.3586 06.30.2014-04:00:00 20.3535 06.30.2014-05:00:00 20.3485 06.30.2014-06:00:00 20.3385 06.30.2014-07:00:00 20.3234 06.30.2014-08:00:00 20.3033 06.30.2014-09:00:00 20.3033 06.30.2014-10:00:00 20.2983 06.30.2014-11:00:00 20.2782 06.30.2014-12:00:00 20.2431 06.30.2014-13:00:00 20.2380 06.30.2014-14:00:00 20.2230 06.30.2014-15:00:00 20.2179 06.30.2014-16:00:00 20.1928 06.30.2014-17:00:00 20.1577 06.30.2014-18:00:00 20.1476 06.30.2014-19:00:00 20.1276 06.30.2014-20:00:00 20.1276 06.30.2014-21:00:00 20.1175 06.30.2014-22:00:00 20.1125 06.30.2014-23:00:00 20.1024 07.01.2014-00:00:00 20.0824 07.01.2014-01:00:00 20.0673 07.01.2014-02:00:00 20.0522 07.01.2014-03:00:00 20.0422 07.01.2014-04:00:00 20.0271 07.01.2014-05:00:00 19.9970 07.01.2014-06:00:00 19.9869 07.01.2014-07:00:00 19.9769 07.01.2014-08:00:00 19.9468 07.01.2014-09:00:00 19.9166 07.01.2014-10:00:00 19.8966 07.01.2014-11:00:00 19.8765 07.01.2014-12:00:00 19.8564 07.01.2014-13:00:00 19.8413 07.01.2014-14:00:00 19.8363 07.01.2014-15:00:00 19.8363 07.01.2014-16:00:00 19.8463 07.01.2014-17:00:00 19.8363 07.01.2014-18:00:00 19.8313 07.01.2014-19:00:00 19.8062 07.01.2014-20:00:00 19.8011 07.01.2014-21:00:00 19.7911 07.01.2014-22:00:00 19.7710 07.01.2014-23:00:00 19.7559 07.02.2014-00:00:00 19.7409 07.02.2014-01:00:00 19.7258 07.02.2014-02:00:00 19.7057 07.02.2014-03:00:00 19.6907 07.02.2014-04:00:00 19.6806 07.02.2014-05:00:00 19.6655 07.02.2014-06:00:00 19.6555 07.02.2014-07:00:00 19.6505 07.02.2014-08:00:00 19.6455 07.02.2014-09:00:00 19.6304 07.02.2014-10:00:00 19.5852 07.02.2014-11:00:00 19.5701 07.02.2014-12:00:00 19.5500 07.02.2014-13:00:00 19.5300 07.02.2014-14:00:00 19.5099 07.02.2014-15:00:00 19.4898 07.02.2014-16:00:00 19.4848 07.02.2014-17:00:00 19.4697 07.02.2014-18:00:00 19.4295 07.02.2014-19:00:00 19.4195 07.02.2014-20:00:00 19.4044 07.02.2014-21:00:00 19.4044 07.02.2014-22:00:00 19.3994 07.02.2014-23:00:00 19.3793 07.03.2014-00:00:00 19.3743 07.03.2014-01:00:00 19.3743 07.03.2014-02:00:00 19.3642 07.03.2014-03:00:00 19.3542 07.03.2014-04:00:00 19.3441 07.03.2014-05:00:00 19.3190 07.03.2014-06:00:00 19.3140 07.03.2014-07:00:00 19.3090 07.03.2014-08:00:00 19.2889 07.03.2014-09:00:00 19.2638 07.03.2014-10:00:00 19.2487 07.03.2014-11:00:00 19.2387 07.03.2014-12:00:00 19.2136 07.03.2014-13:00:00 19.1885 07.03.2014-14:00:00 19.1634 07.03.2014-15:00:00 19.1383 07.03.2014-16:00:00 19.1282 07.03.2014-17:00:00 19.1131 07.03.2014-18:00:00 19.0981 07.03.2014-19:00:00 19.0880 07.03.2014-20:00:00 19.0830 07.03.2014-21:00:00 19.0780 07.03.2014-22:00:00 19.0780 07.03.2014-23:00:00 19.0780 07.04.2014-00:00:00 19.0679 07.04.2014-01:00:00 19.0428 07.04.2014-02:00:00 19.0378 07.04.2014-03:00:00 19.0227 07.04.2014-04:00:00 19.0077 07.04.2014-05:00:00 18.9926 07.04.2014-06:00:00 18.9826 07.04.2014-07:00:00 18.9776 07.04.2014-08:00:00 18.9725 07.04.2014-09:00:00 18.9625 07.04.2014-10:00:00 18.9223 07.04.2014-11:00:00 18.8972 07.04.2014-12:00:00 18.8922 07.04.2014-13:00:00 18.8520 07.04.2014-14:00:00 18.8219 07.04.2014-15:00:00 18.8118 07.04.2014-16:00:00 18.7968 07.04.2014-17:00:00 18.7767 07.04.2014-18:00:00 18.7666 07.04.2014-19:00:00 18.7516 07.04.2014-20:00:00 18.7214 07.04.2014-21:00:00 18.7164 07.04.2014-22:00:00 18.7064 07.04.2014-23:00:00 18.7064 07.05.2014-00:00:00 18.7014 07.05.2014-01:00:00 18.7014 07.05.2014-02:00:00 18.7014 07.05.2014-03:00:00 18.6963 07.05.2014-04:00:00 18.6712 07.05.2014-05:00:00 18.6662 07.05.2014-06:00:00 18.6511 07.05.2014-07:00:00 18.6361 07.05.2014-08:00:00 18.6260 07.05.2014-09:00:00 18.5858 07.05.2014-10:00:00 18.5557 07.05.2014-11:00:00 18.5306 07.05.2014-12:00:00 18.5105 07.05.2014-13:00:00 18.4955 07.05.2014-14:00:00 18.4754 07.05.2014-15:00:00 18.4553 07.05.2014-16:00:00 18.4503 07.05.2014-17:00:00 18.4302 07.05.2014-18:00:00 18.4000 07.05.2014-19:00:00 18.3699 07.05.2014-20:00:00 18.3749 07.05.2014-21:00:00 18.3699 07.05.2014-22:00:00 18.3548 07.05.2014-23:00:00 18.3398 07.06.2014-00:00:00 18.3348 07.06.2014-01:00:00 18.3297 07.06.2014-02:00:00 18.3147 07.06.2014-03:00:00 18.3096 07.06.2014-04:00:00 18.3046 07.06.2014-05:00:00 18.2996 07.06.2014-06:00:00 18.2795 07.06.2014-07:00:00 18.2745 07.06.2014-08:00:00 18.2444 07.06.2014-09:00:00 18.2142 07.06.2014-10:00:00 18.1791 07.06.2014-11:00:00 18.1439 07.06.2014-12:00:00 18.1339 07.06.2014-13:00:00 18.0987 07.06.2014-14:00:00 18.0786 07.06.2014-15:00:00 18.0485 07.06.2014-16:00:00 18.0234 07.06.2014-17:00:00 18.0033 07.06.2014-18:00:00 17.9882 07.06.2014-19:00:00 17.9782 07.06.2014-20:00:00 17.9631 07.06.2014-21:00:00 17.9431 07.06.2014-22:00:00 17.9380 07.06.2014-23:00:00 17.9280 07.07.2014-00:00:00 17.9179 07.07.2014-01:00:00 17.9029 07.07.2014-02:00:00 17.8878 07.07.2014-03:00:00 17.8828 07.07.2014-04:00:00 17.8727 07.07.2014-05:00:00 17.8627 07.07.2014-06:00:00 17.8527 07.07.2014-07:00:00 17.8376 07.07.2014-08:00:00 17.8125 07.07.2014-09:00:00 17.7773 07.07.2014-10:00:00 17.7623 07.07.2014-11:00:00 17.7271 07.07.2014-12:00:00 17.6970 07.07.2014-13:00:00 17.6618 07.07.2014-14:00:00 17.6367 07.07.2014-15:00:00 17.6166 07.07.2014-16:00:00 17.5765 07.07.2014-17:00:00 17.5614 07.07.2014-18:00:00 17.5513 07.07.2014-19:00:00 17.5564 07.07.2014-20:00:00 17.5513 07.07.2014-21:00:00 17.5413 07.07.2014-22:00:00 17.5363 07.07.2014-23:00:00 17.5162 07.08.2014-00:00:00 17.5162 07.08.2014-01:00:00 17.5062 07.08.2014-02:00:00 17.5011 07.08.2014-03:00:00 17.4911 07.08.2014-04:00:00 17.4861 07.08.2014-05:00:00 17.4760 07.08.2014-06:00:00 17.4610 07.08.2014-07:00:00 17.4308 07.08.2014-08:00:00 17.4107 07.08.2014-09:00:00 17.3856 07.08.2014-10:00:00 17.3706 07.08.2014-11:00:00 17.3404 07.08.2014-12:00:00 17.3103 07.08.2014-13:00:00 17.2952 07.08.2014-14:00:00 17.2701 07.08.2014-15:00:00 17.2701 07.08.2014-16:00:00 17.2400 07.08.2014-17:00:00 17.2350 07.08.2014-18:00:00 17.2199 07.08.2014-19:00:00 17.2149 07.08.2014-20:00:00 17.2048 07.08.2014-21:00:00 17.1948 07.08.2014-22:00:00 17.1898 07.08.2014-23:00:00 17.1546 07.09.2014-00:00:00 17.1446 07.09.2014-01:00:00 17.1295 07.09.2014-02:00:00 17.1195 07.09.2014-03:00:00 17.1144 07.09.2014-04:00:00 17.1144 07.09.2014-05:00:00 17.0994 07.09.2014-06:00:00 17.0944 07.09.2014-07:00:00 17.0592 07.09.2014-08:00:00 17.0542 07.09.2014-09:00:00 17.0241 07.09.2014-10:00:00 16.9939 07.09.2014-11:00:00 16.9789 07.09.2014-12:00:00 16.9638 07.09.2014-13:00:00 16.9186 07.09.2014-14:00:00 16.8985 07.09.2014-15:00:00 16.8784 07.09.2014-16:00:00 16.8684 07.09.2014-17:00:00 16.8634 07.09.2014-18:00:00 16.8332 07.09.2014-19:00:00 16.8232 07.09.2014-20:00:00 16.8131 07.09.2014-21:00:00 16.7880 07.09.2014-22:00:00 16.7830 07.09.2014-23:00:00 16.7679 07.10.2014-00:00:00 16.7679 07.10.2014-01:00:00 16.7629 07.10.2014-02:00:00 16.7629 07.10.2014-03:00:00 16.7529 07.10.2014-04:00:00 16.7428 07.10.2014-05:00:00 16.7177 07.10.2014-06:00:00 16.7077 07.10.2014-07:00:00 16.6826 07.10.2014-08:00:00 16.6725 07.10.2014-09:00:00 16.6524 07.10.2014-10:00:00 16.6324 07.10.2014-11:00:00 16.6273 07.10.2014-12:00:00 16.5972 07.10.2014-13:00:00 16.5771 07.10.2014-14:00:00 16.5570 07.10.2014-15:00:00 16.5319 07.10.2014-16:00:00 16.5269 07.10.2014-17:00:00 16.5118 07.10.2014-18:00:00 16.4867 07.10.2014-19:00:00 16.4817 07.10.2014-20:00:00 16.4767 07.10.2014-21:00:00 16.4717 07.10.2014-22:00:00 16.4666 07.10.2014-23:00:00 16.4666 07.11.2014-00:00:00 16.4516 07.11.2014-01:00:00 16.4465 07.11.2014-02:00:00 16.4415 07.11.2014-03:00:00 16.4315 07.11.2014-04:00:00 16.4214 07.11.2014-05:00:00 16.4114 07.11.2014-06:00:00 16.3913 07.11.2014-07:00:00 16.3662 07.11.2014-08:00:00 16.3260 07.11.2014-09:00:00 16.3059 07.11.2014-10:00:00 16.2909 07.11.2014-11:00:00 16.2658 07.11.2014-12:00:00 16.2507 07.11.2014-13:00:00 16.2457 07.11.2014-14:00:00 16.2206 07.11.2014-15:00:00 16.2105 07.11.2014-16:00:00 16.1904 07.11.2014-17:00:00 16.1904 07.11.2014-18:00:00 16.1804 07.11.2014-19:00:00 16.1603 07.11.2014-20:00:00 16.1503 07.11.2014-21:00:00 16.1402 07.11.2014-22:00:00 16.1402 07.11.2014-23:00:00 16.1402 07.12.2014-00:00:00 16.1352 07.12.2014-01:00:00 16.1201 07.12.2014-02:00:00 16.1051 07.12.2014-03:00:00 16.1051 07.12.2014-04:00:00 16.0900 07.12.2014-05:00:00 16.0799 07.12.2014-06:00:00 16.0599 07.12.2014-07:00:00 16.0247 07.12.2014-08:00:00 16.0046 07.12.2014-09:00:00 15.9896 07.12.2014-10:00:00 15.9594 07.12.2014-11:00:00 15.9393 07.12.2014-12:00:00 15.9192 07.12.2014-13:00:00 15.8992 07.12.2014-14:00:00 15.8841 07.12.2014-15:00:00 15.8841 07.12.2014-16:00:00 15.8741 07.12.2014-17:00:00 15.8590 07.12.2014-18:00:00 15.8389 07.12.2014-19:00:00 15.8188 07.12.2014-20:00:00 15.8037 07.12.2014-21:00:00 15.7987 07.12.2014-22:00:00 15.7887 07.12.2014-23:00:00 15.7837 07.13.2014-00:00:00 15.7786 07.13.2014-01:00:00 15.7786 07.13.2014-02:00:00 15.7686 07.13.2014-03:00:00 15.7786 07.13.2014-04:00:00 15.7786 07.13.2014-05:00:00 15.7636 07.13.2014-06:00:00 15.7435 07.13.2014-07:00:00 15.7334 07.13.2014-08:00:00 15.7234 07.13.2014-09:00:00 15.6933 07.13.2014-10:00:00 15.6531 07.13.2014-11:00:00 15.6380 07.13.2014-12:00:00 15.6380 07.13.2014-13:00:00 15.6230 07.13.2014-14:00:00 15.6129 07.13.2014-15:00:00 15.5928 07.13.2014-16:00:00 15.5527 07.13.2014-17:00:00 15.5275 07.13.2014-18:00:00 15.5175 07.13.2014-19:00:00 15.4974 07.13.2014-20:00:00 15.4874 07.13.2014-21:00:00 15.4673 07.13.2014-22:00:00 15.4673 07.13.2014-23:00:00 15.4673 07.14.2014-00:00:00 15.4572 07.14.2014-01:00:00 15.4623 07.14.2014-02:00:00 15.4572 07.14.2014-03:00:00 15.4522 07.14.2014-04:00:00 15.4422 07.14.2014-05:00:00 15.4271 07.14.2014-06:00:00 15.4221 07.14.2014-07:00:00 15.3970 07.14.2014-08:00:00 15.3568 07.14.2014-09:00:00 15.3417 07.14.2014-10:00:00 15.3116 07.14.2014-11:00:00 15.3267 07.14.2014-12:00:00 15.3116 07.14.2014-13:00:00 15.3066 07.14.2014-14:00:00 15.2915 07.14.2014-15:00:00 15.2765 07.14.2014-16:00:00 15.2564 07.14.2014-17:00:00 15.2413 07.14.2014-18:00:00 15.2363 07.14.2014-19:00:00 15.2061 07.14.2014-20:00:00 15.2061 07.14.2014-21:00:00 15.2011 07.14.2014-22:00:00 15.1911 07.14.2014-23:00:00 15.1810 07.15.2014-00:00:00 15.1760 07.15.2014-01:00:00 15.1710 07.15.2014-02:00:00 15.1710 07.15.2014-03:00:00 15.1710 07.15.2014-04:00:00 15.1710 07.15.2014-05:00:00 15.1509 07.15.2014-06:00:00 15.1509 07.15.2014-07:00:00 15.1308 07.15.2014-08:00:00 15.0957 07.15.2014-09:00:00 15.0756 07.15.2014-10:00:00 15.0505 07.15.2014-11:00:00 15.0203 07.15.2014-12:00:00 14.9902 07.15.2014-13:00:00 14.9902 07.15.2014-14:00:00 14.9802 07.15.2014-15:00:00 14.9751 07.15.2014-16:00:00 14.9751 07.15.2014-17:00:00 14.9651 07.15.2014-18:00:00 14.9450 07.15.2014-19:00:00 14.9149 07.15.2014-20:00:00 14.9099 07.15.2014-21:00:00 14.9048 07.15.2014-22:00:00 14.8898 07.15.2014-23:00:00 14.8847 07.16.2014-00:00:00 14.8797 07.16.2014-01:00:00 14.8847 07.16.2014-02:00:00 14.8747 07.16.2014-03:00:00 14.8747 07.16.2014-04:00:00 14.8747 07.16.2014-05:00:00 14.8647 07.16.2014-06:00:00 14.8496 07.16.2014-07:00:00 14.8496 07.16.2014-08:00:00 14.8396 07.16.2014-09:00:00 14.8195 07.16.2014-10:00:00 14.7944 07.16.2014-11:00:00 14.7592 07.16.2014-12:00:00 14.7391 07.16.2014-13:00:00 14.7291 07.16.2014-14:00:00 14.7291 07.16.2014-15:00:00 14.7090 07.16.2014-16:00:00 14.6889 07.16.2014-17:00:00 14.6638 07.16.2014-18:00:00 14.6337 07.16.2014-19:00:00 14.6286 07.16.2014-20:00:00 14.6136 07.16.2014-21:00:00 14.6136 07.16.2014-22:00:00 14.6085 07.16.2014-23:00:00 14.6136 07.17.2014-00:00:00 14.6085 07.17.2014-01:00:00 14.6136 07.17.2014-02:00:00 14.5985 07.17.2014-03:00:00 14.5985 07.17.2014-04:00:00 14.5834 07.17.2014-05:00:00 14.5834 07.17.2014-06:00:00 14.5734 07.17.2014-07:00:00 14.5583 07.17.2014-08:00:00 14.5433 07.17.2014-09:00:00 14.5232 07.17.2014-10:00:00 14.4930 07.17.2014-11:00:00 14.4529 07.17.2014-12:00:00 14.4378 07.17.2014-13:00:00 14.4177 07.17.2014-14:00:00 14.3826 07.17.2014-15:00:00 14.3575 07.17.2014-16:00:00 14.3474 07.17.2014-17:00:00 14.3323 07.17.2014-18:00:00 14.3323 07.17.2014-19:00:00 14.3223 07.17.2014-20:00:00 14.3223 07.17.2014-21:00:00 14.3173 07.17.2014-22:00:00 14.3223 07.17.2014-23:00:00 14.3223 07.18.2014-00:00:00 14.3223 07.18.2014-01:00:00 14.3173 07.18.2014-02:00:00 14.3173 07.18.2014-03:00:00 14.3072 07.18.2014-04:00:00 14.3072 07.18.2014-05:00:00 14.2972 07.18.2014-06:00:00 14.2922 07.18.2014-07:00:00 14.2922 07.18.2014-08:00:00 14.2871 07.18.2014-09:00:00 14.2570 07.18.2014-10:00:00 14.2470 07.18.2014-11:00:00 14.2269 07.18.2014-12:00:00 14.2118 07.18.2014-13:00:00 14.1817 07.18.2014-14:00:00 14.1716 07.18.2014-15:00:00 14.1365 07.18.2014-16:00:00 14.1214 07.18.2014-17:00:00 14.1064 07.18.2014-18:00:00 14.0863 07.18.2014-19:00:00 14.0813 07.18.2014-20:00:00 14.0762 07.18.2014-21:00:00 14.0712 07.18.2014-22:00:00 14.0712 07.18.2014-23:00:00 14.0712 07.19.2014-00:00:00 14.0662 07.19.2014-01:00:00 14.0561 07.19.2014-02:00:00 14.0561 07.19.2014-03:00:00 14.0561 07.19.2014-04:00:00 14.0612 07.19.2014-05:00:00 14.0612 07.19.2014-06:00:00 14.0561 07.19.2014-07:00:00 14.0511 07.19.2014-08:00:00 14.0511 07.19.2014-09:00:00 14.0260 07.19.2014-10:00:00 14.0009 07.19.2014-11:00:00 13.9858 07.19.2014-12:00:00 13.9658 07.19.2014-13:00:00 13.9507 07.19.2014-14:00:00 13.9256 07.19.2014-15:00:00 13.9206 07.19.2014-16:00:00 13.8754 07.19.2014-17:00:00 13.8603 07.19.2014-18:00:00 13.8553 07.19.2014-19:00:00 13.8502 07.19.2014-20:00:00 13.8502 07.19.2014-21:00:00 13.8502 07.19.2014-22:00:00 13.8452 07.19.2014-23:00:00 13.8502 07.20.2014-00:00:00 13.8603 07.20.2014-01:00:00 13.8603 07.20.2014-02:00:00 13.8603 07.20.2014-03:00:00 13.8603 07.20.2014-04:00:00 13.8653 07.20.2014-05:00:00 13.8653 07.20.2014-06:00:00 13.8653 07.20.2014-07:00:00 13.8603 07.20.2014-08:00:00 13.8553 07.20.2014-09:00:00 13.8502 07.20.2014-10:00:00 13.8502 07.20.2014-11:00:00 13.8452 07.20.2014-12:00:00 13.8352 07.20.2014-13:00:00 13.8201 07.20.2014-14:00:00 13.8000 07.20.2014-15:00:00 13.7850 07.20.2014-16:00:00 13.7749 07.20.2014-17:00:00 13.7599 07.20.2014-18:00:00 13.7548 07.20.2014-19:00:00 13.7599 07.20.2014-20:00:00 13.7599 07.20.2014-21:00:00 13.7599 07.20.2014-22:00:00 13.7548 07.20.2014-23:00:00 13.7548 07.21.2014-00:00:00 13.7548 07.21.2014-01:00:00 13.7599 07.21.2014-02:00:00 13.7649 07.21.2014-03:00:00 13.7649 07.21.2014-04:00:00 13.7599 07.21.2014-05:00:00 13.7599 07.21.2014-06:00:00 13.7548 07.21.2014-07:00:00 13.7498 07.21.2014-08:00:00 13.7347 07.21.2014-09:00:00 13.7247 07.21.2014-10:00:00 13.7147 07.21.2014-11:00:00 13.7046 07.21.2014-12:00:00 13.6845 07.21.2014-13:00:00 13.6644 07.21.2014-14:00:00 13.6393 07.21.2014-15:00:00 13.6192 07.21.2014-16:00:00 13.5941 07.21.2014-17:00:00 13.5941 07.21.2014-18:00:00 13.5640 07.21.2014-19:00:00 13.5489 07.21.2014-20:00:00 13.5389 07.21.2014-21:00:00 13.5389 07.21.2014-22:00:00 13.5439 07.21.2014-23:00:00 13.5439 07.22.2014-00:00:00 13.5339 07.22.2014-01:00:00 13.5339 07.22.2014-02:00:00 13.5289 07.22.2014-03:00:00 13.5339 07.22.2014-04:00:00 13.5289 07.22.2014-05:00:00 13.5238 07.22.2014-06:00:00 13.5238 07.22.2014-07:00:00 13.5289 07.22.2014-08:00:00 13.5289 07.22.2014-09:00:00 13.5339 07.22.2014-10:00:00 13.5489 07.22.2014-11:00:00 13.5941 07.22.2014-12:00:00 13.6494 07.22.2014-13:00:00 13.7498 07.22.2014-14:00:00 13.9507 07.22.2014-15:00:00 14.1114 07.22.2014-16:00:00 14.1616 07.22.2014-17:00:00 14.2118 07.22.2014-18:00:00 14.2369 07.22.2014-19:00:00 14.2420 07.22.2014-20:00:00 14.2470 07.22.2014-21:00:00 14.2520 07.22.2014-22:00:00 14.2821 07.22.2014-23:00:00 14.3223 07.23.2014-00:00:00 14.3474 07.23.2014-01:00:00 14.3625 07.23.2014-02:00:00 14.3725 07.23.2014-03:00:00 14.3675 07.23.2014-04:00:00 14.3725 07.23.2014-05:00:00 14.3675 07.23.2014-06:00:00 14.3775 07.23.2014-07:00:00 14.3725 07.23.2014-08:00:00 14.3976 07.23.2014-09:00:00 14.6136 07.23.2014-10:00:00 15.0605 07.23.2014-11:00:00 15.4221 07.23.2014-12:00:00 15.6481 07.23.2014-13:00:00 15.8690 07.23.2014-14:00:00 16.0398 07.23.2014-15:00:00 16.1402 07.23.2014-16:00:00 16.2206 07.23.2014-17:00:00 16.2808 07.23.2014-18:00:00 16.3059 07.23.2014-19:00:00 16.3612 07.23.2014-20:00:00 16.4064 07.23.2014-21:00:00 16.4465 07.23.2014-22:00:00 16.4717 07.23.2014-23:00:00 16.5018 07.24.2014-00:00:00 16.5168 07.24.2014-01:00:00 16.5671 07.24.2014-02:00:00 16.6022 07.24.2014-03:00:00 16.6223 07.24.2014-04:00:00 16.6625 07.24.2014-05:00:00 16.6725 07.24.2014-06:00:00 16.6976 07.24.2014-07:00:00 16.7328 07.24.2014-08:00:00 16.7529 07.24.2014-09:00:00 16.7780 07.24.2014-10:00:00 16.7830 07.24.2014-11:00:00 16.8182 07.24.2014-12:00:00 16.8232 07.24.2014-13:00:00 16.8282 07.24.2014-14:00:00 16.8332 07.24.2014-15:00:00 16.8332 07.24.2014-16:00:00 16.8433 07.24.2014-17:00:00 16.8433 07.24.2014-18:00:00 16.8382 07.24.2014-19:00:00 16.8282 07.24.2014-20:00:00 16.8282 07.24.2014-21:00:00 16.8332 07.24.2014-22:00:00 16.8332 07.24.2014-23:00:00 16.8433 07.25.2014-00:00:00 16.8382 07.25.2014-01:00:00 16.8382 07.25.2014-02:00:00 16.8483 07.25.2014-03:00:00 16.8533 07.25.2014-04:00:00 16.8433 07.25.2014-05:00:00 16.8433 07.25.2014-06:00:00 16.8332 07.25.2014-07:00:00 16.8232 07.25.2014-08:00:00 16.8232 07.25.2014-09:00:00 16.8182 07.25.2014-10:00:00 16.8031 07.25.2014-11:00:00 16.7780 07.25.2014-12:00:00 16.7629 07.25.2014-13:00:00 16.7529 07.25.2014-14:00:00 16.7177 07.25.2014-15:00:00 16.7027 07.25.2014-16:00:00 16.6926 07.25.2014-17:00:00 16.6775 07.25.2014-18:00:00 16.6575 07.25.2014-19:00:00 16.6625 07.25.2014-20:00:00 16.6575 07.25.2014-21:00:00 16.6625 07.25.2014-22:00:00 16.6625 07.25.2014-23:00:00 16.6625 07.26.2014-00:00:00 16.6575 07.26.2014-01:00:00 16.6524 07.26.2014-02:00:00 16.6524 07.26.2014-03:00:00 16.6474 07.26.2014-04:00:00 16.6374 07.26.2014-05:00:00 16.6324 07.26.2014-06:00:00 16.6273 07.26.2014-07:00:00 16.6072 07.26.2014-08:00:00 16.5972 07.26.2014-09:00:00 16.5771 07.26.2014-10:00:00 16.5671 07.26.2014-11:00:00 16.5369 07.26.2014-12:00:00 16.5168 07.26.2014-13:00:00 16.5018 07.26.2014-14:00:00 16.4717 07.26.2014-15:00:00 16.4516 07.26.2014-16:00:00 16.4465 07.26.2014-17:00:00 16.4265 07.26.2014-18:00:00 16.4214 07.26.2014-19:00:00 16.4214 07.26.2014-20:00:00 16.4214 07.26.2014-21:00:00 16.4114 07.26.2014-22:00:00 16.3963 07.26.2014-23:00:00 16.3762 07.27.2014-00:00:00 16.3762 07.27.2014-01:00:00 16.3612 07.27.2014-02:00:00 16.3662 07.27.2014-03:00:00 16.3461 07.27.2014-04:00:00 16.3260 07.27.2014-05:00:00 16.3110 07.27.2014-06:00:00 16.3009 07.27.2014-07:00:00 16.2909 07.27.2014-08:00:00 16.2708 07.27.2014-09:00:00 16.2507 07.27.2014-10:00:00 16.2356 07.27.2014-11:00:00 16.2055 07.27.2014-12:00:00 16.1503 07.27.2014-13:00:00 16.1352 07.27.2014-14:00:00 16.1051 07.27.2014-15:00:00 16.1000 07.27.2014-16:00:00 16.0950 07.27.2014-17:00:00 16.0699 07.27.2014-18:00:00 16.0699 07.27.2014-19:00:00 16.0599 07.27.2014-20:00:00 16.0398 07.27.2014-21:00:00 16.0398 07.27.2014-22:00:00 16.0297 07.27.2014-23:00:00 16.0247 07.28.2014-00:00:00 16.0147 07.28.2014-01:00:00 15.9996 07.28.2014-02:00:00 15.9845 07.28.2014-03:00:00 15.9845 07.28.2014-04:00:00 15.9845 07.28.2014-05:00:00 15.9745 07.28.2014-06:00:00 15.9544 07.28.2014-07:00:00 15.9343 07.28.2014-08:00:00 15.9042 07.28.2014-09:00:00 15.8891 07.28.2014-10:00:00 15.8690 07.28.2014-11:00:00 15.8439 07.28.2014-12:00:00 15.8037 07.28.2014-13:00:00 15.7937 07.28.2014-14:00:00 15.7435 07.28.2014-15:00:00 15.7184 07.28.2014-16:00:00 15.7083 07.28.2014-17:00:00 15.7033 07.28.2014-18:00:00 15.6832 07.28.2014-19:00:00 15.6682 07.28.2014-20:00:00 15.6531 07.28.2014-21:00:00 15.6531 07.28.2014-22:00:00 15.6481 07.28.2014-23:00:00 15.6380 07.29.2014-00:00:00 15.6179 07.29.2014-01:00:00 15.6179 07.29.2014-02:00:00 15.6129 07.29.2014-03:00:00 15.5978 07.29.2014-04:00:00 15.5978 07.29.2014-05:00:00 15.5828 07.29.2014-06:00:00 15.5778 07.29.2014-07:00:00 15.5577 07.29.2014-08:00:00 15.5577 07.29.2014-09:00:00 15.5426 07.29.2014-10:00:00 15.5326 07.29.2014-11:00:00 15.5024 07.29.2014-12:00:00 15.4874 07.29.2014-13:00:00 15.4823 07.29.2014-14:00:00 15.4673 07.29.2014-15:00:00 15.4472 07.29.2014-16:00:00 15.4372 07.29.2014-17:00:00 15.4070 07.29.2014-18:00:00 15.3769 07.29.2014-19:00:00 15.3668 07.29.2014-20:00:00 15.3568 07.29.2014-21:00:00 15.3568 07.29.2014-22:00:00 15.3518 07.29.2014-23:00:00 15.3417 07.30.2014-00:00:00 15.3267 07.30.2014-01:00:00 15.3267 07.30.2014-02:00:00 15.3216 07.30.2014-03:00:00 15.2965 07.30.2014-04:00:00 15.2915 07.30.2014-05:00:00 15.2664 07.30.2014-06:00:00 15.2413 07.30.2014-07:00:00 15.2112 07.30.2014-08:00:00 15.1961 07.30.2014-09:00:00 15.1609 07.30.2014-10:00:00 15.1308 07.30.2014-11:00:00 15.0856 07.30.2014-12:00:00 15.0454 07.30.2014-13:00:00 15.0203 07.30.2014-14:00:00 14.9952 07.30.2014-15:00:00 14.9751 07.30.2014-16:00:00 14.9500 07.30.2014-17:00:00 14.9350 07.30.2014-18:00:00 14.9099 07.30.2014-19:00:00 14.8948 07.30.2014-20:00:00 14.8898 07.30.2014-21:00:00 14.8697 07.30.2014-22:00:00 14.8496 07.30.2014-23:00:00 14.8446 07.31.2014-00:00:00 14.8295 07.31.2014-01:00:00 14.8295 07.31.2014-02:00:00 14.8195 07.31.2014-03:00:00 14.8094 07.31.2014-04:00:00 14.8044 07.31.2014-05:00:00 14.7994 07.31.2014-06:00:00 14.7793 07.31.2014-07:00:00 14.7592 07.31.2014-08:00:00 14.7391 07.31.2014-09:00:00 14.7190 07.31.2014-10:00:00 14.6738 07.31.2014-11:00:00 14.6537 07.31.2014-12:00:00 14.6186 07.31.2014-13:00:00 14.6136 07.31.2014-14:00:00 14.6035 07.31.2014-15:00:00 14.5885 07.31.2014-16:00:00 14.5834 07.31.2014-17:00:00 14.5533 07.31.2014-18:00:00 14.5332 07.31.2014-19:00:00 14.5282 07.31.2014-20:00:00 14.5131 07.31.2014-21:00:00 14.5081 07.31.2014-22:00:00 14.5031 07.31.2014-23:00:00 14.5031 08.01.2014-00:00:00 14.4830 08.01.2014-01:00:00 14.4780 08.01.2014-02:00:00 14.4629 08.01.2014-03:00:00 14.4579 08.01.2014-04:00:00 14.4478 08.01.2014-05:00:00 14.4378 08.01.2014-06:00:00 14.4077 08.01.2014-07:00:00 14.3926 08.01.2014-08:00:00 14.3625 08.01.2014-09:00:00 14.3323 08.01.2014-10:00:00 14.3123 08.01.2014-11:00:00 14.2721 08.01.2014-12:00:00 14.2470 08.01.2014-13:00:00 14.2369 08.01.2014-14:00:00 14.2269 08.01.2014-15:00:00 14.2118 08.01.2014-16:00:00 14.1867 08.01.2014-17:00:00 14.1666 08.01.2014-18:00:00 14.1415 08.01.2014-19:00:00 14.1164 08.01.2014-20:00:00 14.1013 08.01.2014-21:00:00 14.0963 08.01.2014-22:00:00 14.0913 08.01.2014-23:00:00 14.0712 08.02.2014-00:00:00 14.0662 08.02.2014-01:00:00 14.0662 08.02.2014-02:00:00 14.0561 08.02.2014-03:00:00 14.0511 08.02.2014-04:00:00 14.0361 08.02.2014-05:00:00 14.0210 08.02.2014-06:00:00 14.0109 08.02.2014-07:00:00 14.0009 08.02.2014-08:00:00 13.9708 08.02.2014-09:00:00 13.9406 08.02.2014-10:00:00 13.9206 08.02.2014-11:00:00 13.9105 08.02.2014-12:00:00 13.8854 08.02.2014-13:00:00 13.8703 08.02.2014-14:00:00 13.8603 08.02.2014-15:00:00 13.8452 08.02.2014-16:00:00 13.8452 08.02.2014-17:00:00 13.8352 08.02.2014-18:00:00 13.8101 08.02.2014-19:00:00 13.8000 08.02.2014-20:00:00 13.7950 08.02.2014-21:00:00 13.7799 08.02.2014-22:00:00 13.7599 08.02.2014-23:00:00 13.7548 08.03.2014-00:00:00 13.7599 08.03.2014-01:00:00 13.7548 08.03.2014-02:00:00 13.7498 08.03.2014-03:00:00 13.7498 08.03.2014-04:00:00 13.7398 08.03.2014-05:00:00 13.7398 08.03.2014-06:00:00 13.7247 08.03.2014-07:00:00 13.7046 08.03.2014-08:00:00 13.6996 08.03.2014-09:00:00 13.6845 08.03.2014-10:00:00 13.6644 08.03.2014-11:00:00 13.6444 08.03.2014-12:00:00 13.6142 08.03.2014-13:00:00 13.6092 08.03.2014-14:00:00 13.5891 08.03.2014-15:00:00 13.5791 08.03.2014-16:00:00 13.5791 08.03.2014-17:00:00 13.5640 08.03.2014-18:00:00 13.5389 08.03.2014-19:00:00 13.5088 08.03.2014-20:00:00 13.4887 08.03.2014-21:00:00 13.4736 08.03.2014-22:00:00 13.4736 08.03.2014-23:00:00 13.4686 08.04.2014-00:00:00 13.4686 08.04.2014-01:00:00 13.4686 08.04.2014-02:00:00 13.4636 08.04.2014-03:00:00 13.4485 08.04.2014-04:00:00 13.4435 08.04.2014-05:00:00 13.4385 08.04.2014-06:00:00 13.4334 08.04.2014-07:00:00 13.4184 08.04.2014-08:00:00 13.3933 08.04.2014-09:00:00 13.3832 08.04.2014-10:00:00 13.3782 08.04.2014-11:00:00 13.3631 08.04.2014-12:00:00 13.3631 08.04.2014-13:00:00 13.3531 08.04.2014-14:00:00 13.3380 08.04.2014-15:00:00 13.3330 08.04.2014-16:00:00 13.3230 08.04.2014-17:00:00 13.3079 08.04.2014-18:00:00 13.2928 08.04.2014-19:00:00 13.2677 08.04.2014-20:00:00 13.2627 08.04.2014-21:00:00 13.2426 08.04.2014-22:00:00 13.2326 08.04.2014-23:00:00 13.2225 08.05.2014-00:00:00 13.2225 08.05.2014-01:00:00 13.2125 08.05.2014-02:00:00 13.1924 08.05.2014-03:00:00 13.1773 08.05.2014-04:00:00 13.1723 08.05.2014-05:00:00 13.1673 08.05.2014-06:00:00 13.1623 08.05.2014-07:00:00 13.1321 08.05.2014-08:00:00 13.1120 08.05.2014-09:00:00 13.0719 08.05.2014-10:00:00 13.0568 08.05.2014-11:00:00 13.0367 08.05.2014-12:00:00 13.0267 08.05.2014-13:00:00 13.0016 08.05.2014-14:00:00 12.9865 08.05.2014-15:00:00 12.9764 08.05.2014-16:00:00 12.9764 08.05.2014-17:00:00 12.9413 08.05.2014-18:00:00 12.9262 08.05.2014-19:00:00 12.9162 08.05.2014-20:00:00 12.9112 08.05.2014-21:00:00 12.9212 08.05.2014-22:00:00 12.9212 08.05.2014-23:00:00 12.9212 08.06.2014-00:00:00 12.9162 08.06.2014-01:00:00 12.9061 08.06.2014-02:00:00 12.9061 08.06.2014-03:00:00 12.8861 08.06.2014-04:00:00 12.8911 08.06.2014-05:00:00 12.8810 08.06.2014-06:00:00 12.8810 08.06.2014-07:00:00 12.8660 08.06.2014-08:00:00 12.8559 08.06.2014-09:00:00 12.8409 08.06.2014-10:00:00 12.8258 08.06.2014-11:00:00 12.8007 08.06.2014-12:00:00 12.7856 08.06.2014-13:00:00 12.7454 08.06.2014-14:00:00 12.7203 08.06.2014-15:00:00 12.7103 08.06.2014-16:00:00 12.6952 08.06.2014-17:00:00 12.6802 08.06.2014-18:00:00 12.6550 08.06.2014-19:00:00 12.6450 08.06.2014-20:00:00 12.6500 08.06.2014-21:00:00 12.6450 08.06.2014-22:00:00 12.6450 08.06.2014-23:00:00 12.6450 08.07.2014-00:00:00 12.6450 08.07.2014-01:00:00 12.6450 08.07.2014-02:00:00 12.6400 08.07.2014-03:00:00 12.6450 08.07.2014-04:00:00 12.6450 08.07.2014-05:00:00 12.6400 08.07.2014-06:00:00 12.6350 08.07.2014-07:00:00 12.6149 08.07.2014-08:00:00 12.5898 08.07.2014-09:00:00 12.5797 08.07.2014-10:00:00 12.5697 08.07.2014-11:00:00 12.5546 08.07.2014-12:00:00 12.5295 08.07.2014-13:00:00 12.4944 08.07.2014-14:00:00 12.4843 08.07.2014-15:00:00 12.4793 08.07.2014-16:00:00 12.4492 08.07.2014-17:00:00 12.4190 08.07.2014-18:00:00 12.3889 08.07.2014-19:00:00 12.3839 08.07.2014-20:00:00 12.3839 08.07.2014-21:00:00 12.3788 08.07.2014-22:00:00 12.3788 08.07.2014-23:00:00 12.3688 08.08.2014-00:00:00 12.3688 08.08.2014-01:00:00 12.3638 08.08.2014-02:00:00 12.3588 08.08.2014-03:00:00 12.3588 08.08.2014-04:00:00 12.3588 08.08.2014-05:00:00 12.3588 08.08.2014-06:00:00 12.3487 08.08.2014-07:00:00 12.3487 08.08.2014-08:00:00 12.3487 08.08.2014-09:00:00 12.3337 08.08.2014-10:00:00 12.2985 08.08.2014-11:00:00 12.2633 08.08.2014-12:00:00 12.2633 08.08.2014-13:00:00 12.2433 08.08.2014-14:00:00 12.2282 08.08.2014-15:00:00 12.2131 08.08.2014-16:00:00 12.2081 08.08.2014-17:00:00 12.1830 08.08.2014-18:00:00 12.1679 08.08.2014-19:00:00 12.1629 08.08.2014-20:00:00 12.1579 08.08.2014-21:00:00 12.1529 08.08.2014-22:00:00 12.1478 08.08.2014-23:00:00 12.1428 08.09.2014-00:00:00 12.1428 08.09.2014-01:00:00 12.1428 08.09.2014-02:00:00 12.1328 08.09.2014-03:00:00 12.1328 08.09.2014-04:00:00 12.1278 08.09.2014-05:00:00 12.1278 08.09.2014-06:00:00 12.1278 08.09.2014-07:00:00 12.1177 08.09.2014-08:00:00 12.0876 08.09.2014-09:00:00 12.0625 08.09.2014-10:00:00 12.0524 08.09.2014-11:00:00 12.0273 08.09.2014-12:00:00 12.0273 08.09.2014-13:00:00 12.0072 08.09.2014-14:00:00 11.9771 08.09.2014-15:00:00 11.9671 08.09.2014-16:00:00 11.9520 08.09.2014-17:00:00 11.9419 08.09.2014-18:00:00 11.9319 08.09.2014-19:00:00 11.9319 08.09.2014-20:00:00 11.9219 08.09.2014-21:00:00 11.9219 08.09.2014-22:00:00 11.9168 08.09.2014-23:00:00 11.9168 08.10.2014-00:00:00 11.9168 08.10.2014-01:00:00 11.9118 08.10.2014-02:00:00 11.8968 08.10.2014-03:00:00 11.8968 08.10.2014-04:00:00 11.8968 08.10.2014-05:00:00 11.8917 08.10.2014-06:00:00 11.8817 08.10.2014-07:00:00 11.8716 08.10.2014-08:00:00 11.8616 08.10.2014-09:00:00 11.8264 08.10.2014-10:00:00 11.8214 08.10.2014-11:00:00 11.8114 08.10.2014-12:00:00 11.7963 08.10.2014-13:00:00 11.7712 08.10.2014-14:00:00 11.7612 08.10.2014-15:00:00 11.7511 08.10.2014-16:00:00 11.7361 08.10.2014-17:00:00 11.7160 08.10.2014-18:00:00 11.6858 08.10.2014-19:00:00 11.6708 08.10.2014-20:00:00 11.6758 08.10.2014-21:00:00 11.6808 08.10.2014-22:00:00 11.6758 08.10.2014-23:00:00 11.6708 08.11.2014-00:00:00 11.6708 08.11.2014-01:00:00 11.6607 08.11.2014-02:00:00 11.6557 08.11.2014-03:00:00 11.6457 08.11.2014-04:00:00 11.6406 08.11.2014-05:00:00 11.6406 08.11.2014-06:00:00 11.6055 08.11.2014-07:00:00 11.5804 08.11.2014-08:00:00 11.5653 08.11.2014-09:00:00 11.5553 08.11.2014-10:00:00 11.5402 08.11.2014-11:00:00 11.5302 08.11.2014-12:00:00 11.5502 08.11.2014-13:00:00 11.5603 08.11.2014-14:00:00 11.5603 08.11.2014-15:00:00 11.5502 08.11.2014-16:00:00 11.5502 08.11.2014-17:00:00 11.5502 08.11.2014-18:00:00 11.5402 08.11.2014-19:00:00 11.5251 08.11.2014-20:00:00 11.5251 08.11.2014-21:00:00 11.5251 08.11.2014-22:00:00 11.5251 08.11.2014-23:00:00 11.5251 08.12.2014-00:00:00 11.5151 08.12.2014-01:00:00 11.5050 08.12.2014-02:00:00 11.5000 08.12.2014-03:00:00 11.4900 08.12.2014-04:00:00 11.4900 08.12.2014-05:00:00 11.5000 08.12.2014-06:00:00 11.4799 08.12.2014-07:00:00 11.4749 08.12.2014-08:00:00 11.4649 08.12.2014-09:00:00 11.4599 08.12.2014-10:00:00 11.4850 08.12.2014-11:00:00 11.4749 08.12.2014-12:00:00 11.4498 08.12.2014-13:00:00 11.4247 08.12.2014-14:00:00 11.4297 08.12.2014-15:00:00 11.6909 08.12.2014-16:00:00 11.7059 08.12.2014-17:00:00 11.7160 08.12.2014-18:00:00 11.7160 08.12.2014-19:00:00 11.7160 08.12.2014-20:00:00 11.7160 08.12.2014-21:00:00 11.7210 08.12.2014-22:00:00 11.7361 08.12.2014-23:00:00 11.7461 08.13.2014-00:00:00 11.7411 08.13.2014-01:00:00 11.7712 08.13.2014-02:00:00 11.7762 08.13.2014-03:00:00 11.7812 08.13.2014-04:00:00 11.7913 08.13.2014-05:00:00 11.7863 08.13.2014-06:00:00 11.7812 08.13.2014-07:00:00 11.7662 08.13.2014-08:00:00 11.7762 08.13.2014-09:00:00 11.7712 08.13.2014-10:00:00 11.7561 08.13.2014-11:00:00 11.7361 08.13.2014-12:00:00 11.7310 08.13.2014-13:00:00 11.7160 08.13.2014-14:00:00 11.6909 08.13.2014-15:00:00 11.6708 08.13.2014-16:00:00 11.6657 08.13.2014-17:00:00 11.6607 08.13.2014-18:00:00 11.6607 08.13.2014-19:00:00 11.6959 08.13.2014-20:00:00 11.7310 08.13.2014-21:00:00 11.7411 08.13.2014-22:00:00 11.7461 08.13.2014-23:00:00 11.7511 08.14.2014-00:00:00 11.7511 08.14.2014-01:00:00 11.7511 08.14.2014-02:00:00 11.7461 08.14.2014-03:00:00 11.7461 08.14.2014-04:00:00 11.7461 08.14.2014-05:00:00 11.7461 08.14.2014-06:00:00 11.7461 08.14.2014-07:00:00 11.7461 08.14.2014-08:00:00 11.7461 08.14.2014-09:00:00 11.7461 08.14.2014-10:00:00 11.7260 08.14.2014-11:00:00 11.7210 08.14.2014-12:00:00 11.7210 08.14.2014-13:00:00 11.7160 08.14.2014-14:00:00 11.7109 08.14.2014-15:00:00 11.6959 08.14.2014-16:00:00 11.6808 08.14.2014-17:00:00 11.6657 08.14.2014-18:00:00 11.6607 08.14.2014-19:00:00 11.6557 08.14.2014-20:00:00 11.6557 08.14.2014-21:00:00 11.6507 08.14.2014-22:00:00 11.6557 08.14.2014-23:00:00 11.6607 08.15.2014-00:00:00 11.6607 08.15.2014-01:00:00 11.6657 08.15.2014-02:00:00 11.6657 08.15.2014-03:00:00 11.6708 08.15.2014-04:00:00 11.6758 08.15.2014-05:00:00 11.6708 08.15.2014-06:00:00 11.6708 08.15.2014-07:00:00 11.6708 08.15.2014-08:00:00 11.6607 08.15.2014-09:00:00 11.6356 08.15.2014-10:00:00 11.6256 08.15.2014-11:00:00 11.6105 08.15.2014-12:00:00 11.6005 08.15.2014-13:00:00 11.5904 08.15.2014-14:00:00 11.5754 08.15.2014-15:00:00 11.5703 08.15.2014-16:00:00 11.5603 08.15.2014-17:00:00 11.5553 08.15.2014-18:00:00 11.5502 08.15.2014-19:00:00 11.5452 08.15.2014-20:00:00 11.5452 08.15.2014-21:00:00 11.5452 08.15.2014-22:00:00 11.5452 08.15.2014-23:00:00 11.5452 08.16.2014-00:00:00 11.5502 08.16.2014-01:00:00 11.5502 08.16.2014-02:00:00 11.5502 08.16.2014-03:00:00 11.5502 08.16.2014-04:00:00 11.5502 08.16.2014-05:00:00 11.5502 08.16.2014-06:00:00 11.5452 08.16.2014-07:00:00 11.5402 08.16.2014-08:00:00 11.5201 08.16.2014-09:00:00 11.5151 08.16.2014-10:00:00 11.4799 08.16.2014-11:00:00 11.4699 08.16.2014-12:00:00 11.4498 08.16.2014-13:00:00 11.4297 08.16.2014-14:00:00 11.4197 08.16.2014-15:00:00 11.4147 08.16.2014-16:00:00 11.4046 08.16.2014-17:00:00 11.3996 08.16.2014-18:00:00 11.3845 08.16.2014-19:00:00 11.3845 08.16.2014-20:00:00 11.3795 08.16.2014-21:00:00 11.3795 08.16.2014-22:00:00 11.3795 08.16.2014-23:00:00 11.3695 08.17.2014-00:00:00 11.3644 08.17.2014-01:00:00 11.3644 08.17.2014-02:00:00 11.3644 08.17.2014-03:00:00 11.3594 08.17.2014-04:00:00 11.3544 08.17.2014-05:00:00 11.3594 08.17.2014-06:00:00 11.3544 08.17.2014-07:00:00 11.3494 08.17.2014-08:00:00 11.3343 08.17.2014-09:00:00 11.3293 08.17.2014-10:00:00 11.3293 08.17.2014-11:00:00 11.3142 08.17.2014-12:00:00 11.2941 08.17.2014-13:00:00 11.2841 08.17.2014-14:00:00 11.2640 08.17.2014-15:00:00 11.2288 08.17.2014-16:00:00 11.2238 08.17.2014-17:00:00 11.2238 08.17.2014-18:00:00 11.2088 08.17.2014-19:00:00 11.1987 08.17.2014-20:00:00 11.1987 08.17.2014-21:00:00 11.1987 08.17.2014-22:00:00 11.1987 08.17.2014-23:00:00 11.1987 08.18.2014-00:00:00 11.1937 08.18.2014-01:00:00 11.1887 08.18.2014-02:00:00 11.1836 08.18.2014-03:00:00 11.1786 08.18.2014-04:00:00 11.1686 08.18.2014-05:00:00 11.1636 08.18.2014-06:00:00 11.1585 08.18.2014-07:00:00 11.1535 08.18.2014-08:00:00 11.1385 08.18.2014-09:00:00 11.1284 08.18.2014-10:00:00 11.1184 08.18.2014-11:00:00 11.0882 08.18.2014-12:00:00 11.0782 08.18.2014-13:00:00 11.0581 08.18.2014-14:00:00 11.0330 08.18.2014-15:00:00 11.0280 08.18.2014-16:00:00 11.0280 08.18.2014-17:00:00 11.0179 08.18.2014-18:00:00 11.0179 08.18.2014-19:00:00 10.9978 08.18.2014-20:00:00 10.9978 08.18.2014-21:00:00 10.9928 08.18.2014-22:00:00 10.9878 08.18.2014-23:00:00 10.9878 08.19.2014-00:00:00 10.9878 08.19.2014-01:00:00 10.9828 08.19.2014-02:00:00 10.9828 08.19.2014-03:00:00 10.9778 08.19.2014-04:00:00 10.9778 08.19.2014-05:00:00 10.9727 08.19.2014-06:00:00 10.9727 08.19.2014-07:00:00 10.9577 08.19.2014-08:00:00 10.9326 08.19.2014-09:00:00 10.9275 08.19.2014-10:00:00 10.9275 08.19.2014-11:00:00 10.9125 08.19.2014-12:00:00 10.8974 08.19.2014-13:00:00 10.8924 08.19.2014-14:00:00 10.8723 08.19.2014-15:00:00 10.8522 08.19.2014-16:00:00 10.8522 08.19.2014-17:00:00 10.8422 08.19.2014-18:00:00 10.8271 08.19.2014-19:00:00 10.8271 08.19.2014-20:00:00 10.8371 08.19.2014-21:00:00 10.8321 08.19.2014-22:00:00 10.8321 08.19.2014-23:00:00 10.8321 08.20.2014-00:00:00 10.8321 08.20.2014-01:00:00 10.8171 08.20.2014-02:00:00 10.8171 08.20.2014-03:00:00 10.8171 08.20.2014-04:00:00 10.8221 08.20.2014-05:00:00 10.8221 08.20.2014-06:00:00 10.8221 08.20.2014-07:00:00 10.8221 08.20.2014-08:00:00 10.8221 08.20.2014-09:00:00 10.8171 08.20.2014-10:00:00 10.8020 08.20.2014-11:00:00 10.8020 08.20.2014-12:00:00 10.7769 08.20.2014-13:00:00 10.7618 08.20.2014-14:00:00 10.7568 08.20.2014-15:00:00 10.7467 08.20.2014-16:00:00 10.7467 08.20.2014-17:00:00 10.7417 08.20.2014-18:00:00 10.7216 08.20.2014-19:00:00 10.7216 08.20.2014-20:00:00 10.7166 08.20.2014-21:00:00 10.7166 08.20.2014-22:00:00 10.7166 08.20.2014-23:00:00 10.7166 08.21.2014-00:00:00 10.7267 08.21.2014-01:00:00 10.7267 08.21.2014-02:00:00 10.7216 08.21.2014-03:00:00 10.7166 08.21.2014-04:00:00 10.7166 08.21.2014-05:00:00 10.7166 08.21.2014-06:00:00 10.7116 08.21.2014-07:00:00 10.7166 08.21.2014-08:00:00 10.7066 08.21.2014-09:00:00 10.6965 08.21.2014-10:00:00 10.6815 08.21.2014-11:00:00 10.6614 08.21.2014-12:00:00 10.6513 08.21.2014-13:00:00 10.6463 08.21.2014-14:00:00 10.6262 08.21.2014-15:00:00 10.6061 08.21.2014-16:00:00 10.5860 08.21.2014-17:00:00 10.5710 08.21.2014-18:00:00 10.5559 08.21.2014-19:00:00 10.5459 08.21.2014-20:00:00 10.5459 08.21.2014-21:00:00 10.5459 08.21.2014-22:00:00 10.5459 08.21.2014-23:00:00 10.5459 08.22.2014-00:00:00 10.5459 08.22.2014-01:00:00 10.5409 08.22.2014-02:00:00 10.5358 08.22.2014-03:00:00 10.5308 08.22.2014-04:00:00 10.5308 08.22.2014-05:00:00 10.5358 08.22.2014-06:00:00 10.5358 08.22.2014-07:00:00 10.5258 08.22.2014-08:00:00 10.5157 08.22.2014-09:00:00 10.5157 08.22.2014-10:00:00 10.5007 08.22.2014-11:00:00 10.4806 08.22.2014-12:00:00 10.4655 08.22.2014-13:00:00 10.4555 08.22.2014-14:00:00 10.4354 08.22.2014-15:00:00 10.4254 08.22.2014-16:00:00 10.4203 08.22.2014-17:00:00 10.4053 08.22.2014-18:00:00 10.3902 08.22.2014-19:00:00 10.3902 08.22.2014-20:00:00 10.3902 08.22.2014-21:00:00 10.3902 08.22.2014-22:00:00 10.3902 08.22.2014-23:00:00 10.3902 08.23.2014-00:00:00 10.3852 08.23.2014-01:00:00 10.3852 08.23.2014-02:00:00 10.3802 08.23.2014-03:00:00 10.3802 08.23.2014-04:00:00 10.3802 08.23.2014-05:00:00 10.3802 08.23.2014-06:00:00 10.3751 08.23.2014-07:00:00 10.3651 08.23.2014-08:00:00 10.3400 08.23.2014-09:00:00 10.3048 08.23.2014-10:00:00 10.2797 08.23.2014-11:00:00 10.2647 08.23.2014-12:00:00 10.2596 08.23.2014-13:00:00 10.2446 08.23.2014-14:00:00 10.2295 08.23.2014-15:00:00 10.2144 08.23.2014-16:00:00 10.1943 08.23.2014-17:00:00 10.1592 08.23.2014-18:00:00 10.1542 08.23.2014-19:00:00 10.1441 08.23.2014-20:00:00 10.1291 08.23.2014-21:00:00 10.1140 08.23.2014-22:00:00 10.1140 08.23.2014-23:00:00 10.1140 08.24.2014-00:00:00 10.1140 08.24.2014-01:00:00 10.1140 08.24.2014-02:00:00 10.1140 08.24.2014-03:00:00 10.1140 08.24.2014-04:00:00 10.0939 08.24.2014-05:00:00 10.0889 08.24.2014-06:00:00 10.0788 08.24.2014-07:00:00 10.0688 08.24.2014-08:00:00 10.0537 08.24.2014-09:00:00 10.0336 08.24.2014-10:00:00 9.9985 08.24.2014-11:00:00 9.9935 08.24.2014-12:00:00 9.9834 08.24.2014-13:00:00 9.9834 08.24.2014-14:00:00 9.9633 08.24.2014-15:00:00 9.9483 08.24.2014-16:00:00 9.9433 08.24.2014-17:00:00 9.9332 08.24.2014-18:00:00 9.9232 08.24.2014-19:00:00 9.9131 08.24.2014-20:00:00 9.9081 08.24.2014-21:00:00 9.9031 08.24.2014-22:00:00 9.8981 08.24.2014-23:00:00 9.8981 08.25.2014-00:00:00 9.8981 08.25.2014-01:00:00 9.8981 08.25.2014-02:00:00 9.8930 08.25.2014-03:00:00 9.8930 08.25.2014-04:00:00 9.8930 08.25.2014-05:00:00 9.8981 08.25.2014-06:00:00 9.8880 08.25.2014-07:00:00 9.8830 08.25.2014-08:00:00 9.8729 08.25.2014-09:00:00 9.8579 08.25.2014-10:00:00 9.8378 08.25.2014-11:00:00 9.8328 08.25.2014-12:00:00 9.8127 08.25.2014-13:00:00 9.7876 08.25.2014-14:00:00 9.7775 08.25.2014-15:00:00 9.7775 08.25.2014-16:00:00 9.7775 08.25.2014-17:00:00 9.7725 08.25.2014-18:00:00 9.7625 08.25.2014-19:00:00 9.7625 08.25.2014-20:00:00 9.7574 08.25.2014-21:00:00 9.7574 08.25.2014-22:00:00 9.7474 08.25.2014-23:00:00 9.7323 08.26.2014-00:00:00 9.7323 08.26.2014-01:00:00 9.7273 08.26.2014-02:00:00 9.7173 08.26.2014-03:00:00 9.7122 08.26.2014-04:00:00 9.7122 08.26.2014-05:00:00 9.7122 08.26.2014-06:00:00 9.7122 08.26.2014-07:00:00 9.7122 08.26.2014-08:00:00 9.7072 08.26.2014-09:00:00 9.7072 08.26.2014-10:00:00 9.7072 08.26.2014-11:00:00 9.6972 08.26.2014-12:00:00 9.6721 08.26.2014-13:00:00 9.6570 08.26.2014-14:00:00 9.6520 08.26.2014-15:00:00 9.6520 08.26.2014-16:00:00 9.6419 08.26.2014-17:00:00 9.6319 08.26.2014-18:00:00 9.6319 08.26.2014-19:00:00 9.6319 08.26.2014-20:00:00 9.6269 08.26.2014-21:00:00 9.6269 08.26.2014-22:00:00 9.6219 08.26.2014-23:00:00 9.6219 08.27.2014-00:00:00 9.6219 08.27.2014-01:00:00 9.6219 08.27.2014-02:00:00 9.6219 08.27.2014-03:00:00 9.6219 08.27.2014-04:00:00 9.6219 08.27.2014-05:00:00 9.6219 08.27.2014-06:00:00 9.6168 08.27.2014-07:00:00 9.6168 08.27.2014-08:00:00 9.6118 08.27.2014-09:00:00 9.5967 08.27.2014-10:00:00 9.5767 08.27.2014-11:00:00 9.5515 08.27.2014-12:00:00 9.5465 08.27.2014-13:00:00 9.5365 08.27.2014-14:00:00 9.5315 08.27.2014-15:00:00 9.5064 08.27.2014-16:00:00 9.4913 08.27.2014-17:00:00 9.4812 08.27.2014-18:00:00 9.4762 08.27.2014-19:00:00 9.4812 08.27.2014-20:00:00 9.4812 08.27.2014-21:00:00 9.4812 08.27.2014-22:00:00 9.4812 08.27.2014-23:00:00 9.4812 08.28.2014-00:00:00 9.4812 08.28.2014-01:00:00 9.4812 08.28.2014-02:00:00 9.4863 08.28.2014-03:00:00 9.4863 08.28.2014-04:00:00 9.4913 08.28.2014-05:00:00 9.4863 08.28.2014-06:00:00 9.4863 08.28.2014-07:00:00 9.4863 08.28.2014-08:00:00 9.4863 08.28.2014-09:00:00 9.4762 08.28.2014-10:00:00 9.4662 08.28.2014-11:00:00 9.4561 08.28.2014-12:00:00 9.4511 08.28.2014-13:00:00 9.4360 08.28.2014-14:00:00 9.4260 08.28.2014-15:00:00 9.4160 08.28.2014-16:00:00 9.4109 08.28.2014-17:00:00 9.4009 08.28.2014-18:00:00 9.3959 08.28.2014-19:00:00 9.4009 08.28.2014-20:00:00 9.4009 08.28.2014-21:00:00 9.4009 08.28.2014-22:00:00 9.4009 08.28.2014-23:00:00 9.4009 08.29.2014-00:00:00 9.4009 08.29.2014-01:00:00 9.4009 08.29.2014-02:00:00 9.4059 08.29.2014-03:00:00 9.4059 08.29.2014-04:00:00 9.4059 08.29.2014-05:00:00 9.4059 08.29.2014-06:00:00 9.4059 08.29.2014-07:00:00 9.4059 08.29.2014-08:00:00 9.4059 08.29.2014-09:00:00 9.4109 08.29.2014-10:00:00 9.4109 08.29.2014-11:00:00 9.4059 08.29.2014-12:00:00 9.4009 08.29.2014-13:00:00 9.3959 08.29.2014-14:00:00 9.3758 08.29.2014-15:00:00 9.3607 08.29.2014-16:00:00 9.3507 08.29.2014-17:00:00 9.3507 08.29.2014-18:00:00 9.3457 08.29.2014-19:00:00 9.3457 08.29.2014-20:00:00 9.3406 08.29.2014-21:00:00 9.3406 08.29.2014-22:00:00 9.3406 08.29.2014-23:00:00 9.3406 08.30.2014-00:00:00 9.3406 08.30.2014-01:00:00 9.3406 08.30.2014-02:00:00 9.3406 08.30.2014-03:00:00 9.3406 08.30.2014-04:00:00 9.3457 08.30.2014-05:00:00 9.3406 08.30.2014-06:00:00 9.3457 08.30.2014-07:00:00 9.3457 08.30.2014-08:00:00 9.3507 08.30.2014-09:00:00 9.3607 08.30.2014-10:00:00 9.3507 08.30.2014-11:00:00 9.3507 08.30.2014-12:00:00 9.3406 08.30.2014-13:00:00 9.3457 08.30.2014-14:00:00 9.3457 08.30.2014-15:00:00 9.3457 08.30.2014-16:00:00 9.3406 08.30.2014-17:00:00 9.3457 08.30.2014-18:00:00 9.3406 08.30.2014-19:00:00 9.3406 08.30.2014-20:00:00 9.3406 08.30.2014-21:00:00 9.3406 08.30.2014-22:00:00 9.3406 08.30.2014-23:00:00 9.3406 08.31.2014-00:00:00 9.3406 08.31.2014-01:00:00 9.3457 08.31.2014-02:00:00 9.3507 08.31.2014-03:00:00 9.3507 08.31.2014-04:00:00 9.4059 08.31.2014-05:00:00 9.4511 08.31.2014-06:00:00 9.5064 08.31.2014-07:00:00 9.5917 08.31.2014-08:00:00 9.6018 08.31.2014-09:00:00 9.6570 08.31.2014-10:00:00 9.6771 08.31.2014-11:00:00 9.6871 08.31.2014-12:00:00 9.6721 08.31.2014-13:00:00 9.6721 08.31.2014-14:00:00 9.6671 08.31.2014-15:00:00 9.6570 08.31.2014-16:00:00 9.6520 08.31.2014-17:00:00 9.6520 08.31.2014-18:00:00 9.6470 08.31.2014-19:00:00 9.6470 08.31.2014-20:00:00 9.6520 08.31.2014-21:00:00 9.6520 08.31.2014-22:00:00 9.6520 08.31.2014-23:00:00 9.6520 09.01.2014-00:00:00 9.6520 09.01.2014-01:00:00 9.6520 09.01.2014-02:00:00 9.6520 09.01.2014-03:00:00 9.6470 09.01.2014-04:00:00 9.6470 09.01.2014-05:00:00 9.6470 09.01.2014-06:00:00 9.6470 09.01.2014-07:00:00 9.6470 09.01.2014-08:00:00 9.6419 09.01.2014-09:00:00 9.6369 09.01.2014-10:00:00 9.6369 09.01.2014-11:00:00 9.6369 09.01.2014-12:00:00 9.6319 09.01.2014-13:00:00 9.6168 09.01.2014-14:00:00 9.6118 09.01.2014-15:00:00 9.6068 09.01.2014-16:00:00 9.5967 09.01.2014-17:00:00 9.5867 09.01.2014-18:00:00 9.5666 09.01.2014-19:00:00 9.5616 09.01.2014-20:00:00 9.5616 09.01.2014-21:00:00 9.5566 09.01.2014-22:00:00 9.5566 09.01.2014-23:00:00 9.5566 09.02.2014-00:00:00 9.5566 09.02.2014-01:00:00 9.5616 09.02.2014-02:00:00 9.5666 09.02.2014-03:00:00 9.5666 09.02.2014-04:00:00 9.5666 09.02.2014-05:00:00 9.5666 09.02.2014-06:00:00 9.5666 09.02.2014-07:00:00 9.5666 09.02.2014-08:00:00 9.5616 09.02.2014-09:00:00 9.5616 09.02.2014-10:00:00 9.5616 09.02.2014-11:00:00 9.5515 09.02.2014-12:00:00 9.5365 09.02.2014-13:00:00 9.5114 09.02.2014-14:00:00 9.5064 09.02.2014-15:00:00 9.5114 09.02.2014-16:00:00 9.5013 09.02.2014-17:00:00 9.5013 09.02.2014-18:00:00 9.5064 09.02.2014-19:00:00 9.6068 09.02.2014-20:00:00 9.6721 09.02.2014-21:00:00 9.9583 09.02.2014-22:00:00 10.0537 09.02.2014-23:00:00 10.0588 09.03.2014-00:00:00 10.0788 09.03.2014-01:00:00 10.0788 09.03.2014-02:00:00 10.0839 09.03.2014-03:00:00 10.0839 09.03.2014-04:00:00 10.0989 09.03.2014-05:00:00 10.0989 09.03.2014-06:00:00 10.0989 09.03.2014-07:00:00 10.0989 09.03.2014-08:00:00 10.0989 09.03.2014-09:00:00 10.0989 09.03.2014-10:00:00 10.0788 09.03.2014-11:00:00 10.0688 09.03.2014-12:00:00 10.0638 09.03.2014-13:00:00 10.0487 09.03.2014-14:00:00 10.0236 09.03.2014-15:00:00 10.0035 09.03.2014-16:00:00 9.9985 09.03.2014-17:00:00 9.9884 09.03.2014-18:00:00 9.9684 09.03.2014-19:00:00 9.9633 09.03.2014-20:00:00 9.9633 09.03.2014-21:00:00 9.9633 09.03.2014-22:00:00 9.9684 09.03.2014-23:00:00 9.9684 09.04.2014-00:00:00 9.9684 09.04.2014-01:00:00 9.9734 09.04.2014-02:00:00 9.9784 09.04.2014-03:00:00 9.9784 09.04.2014-04:00:00 9.9834 09.04.2014-05:00:00 9.9884 09.04.2014-06:00:00 9.9884 09.04.2014-07:00:00 9.9834 09.04.2014-08:00:00 9.9734 09.04.2014-09:00:00 9.9533 09.04.2014-10:00:00 9.9533 09.04.2014-11:00:00 9.9382 09.04.2014-12:00:00 9.9181 09.04.2014-13:00:00 9.9081 09.04.2014-14:00:00 9.9031 09.04.2014-15:00:00 9.8830 09.04.2014-16:00:00 9.8729 09.04.2014-17:00:00 9.8679 09.04.2014-18:00:00 9.8579 09.04.2014-19:00:00 9.8579 09.04.2014-20:00:00 9.8579 09.04.2014-21:00:00 9.8478 09.04.2014-22:00:00 9.8428 09.04.2014-23:00:00 9.8378 09.05.2014-00:00:00 9.8378 09.05.2014-01:00:00 9.8428 09.05.2014-02:00:00 9.8478 09.05.2014-03:00:00 9.8478 09.05.2014-04:00:00 9.8478 09.05.2014-05:00:00 9.8478 09.05.2014-06:00:00 9.8278 09.05.2014-07:00:00 9.8177 09.05.2014-08:00:00 9.8177 09.05.2014-09:00:00 9.8127 09.05.2014-10:00:00 9.8077 09.05.2014-11:00:00 9.8077 09.05.2014-12:00:00 9.7976 09.05.2014-13:00:00 9.7775 09.05.2014-14:00:00 9.7725 09.05.2014-15:00:00 9.7725 09.05.2014-16:00:00 9.7625 09.05.2014-17:00:00 9.7625 09.05.2014-18:00:00 9.7574 09.05.2014-19:00:00 9.7524 09.05.2014-20:00:00 9.7524 09.05.2014-21:00:00 9.7524 09.05.2014-22:00:00 9.7474 09.05.2014-23:00:00 9.7474 09.06.2014-00:00:00 9.7374 09.06.2014-01:00:00 9.7374 09.06.2014-02:00:00 9.7374 09.06.2014-03:00:00 9.7323 09.06.2014-04:00:00 9.7273 09.06.2014-05:00:00 9.7223 09.06.2014-06:00:00 9.7223 09.06.2014-07:00:00 9.7223 09.06.2014-08:00:00 9.7022 09.06.2014-09:00:00 9.6972 09.06.2014-10:00:00 9.6922 09.06.2014-11:00:00 9.6821 09.06.2014-12:00:00 9.6771 09.06.2014-13:00:00 9.6721 09.06.2014-14:00:00 9.6721 09.06.2014-15:00:00 9.6721 09.06.2014-16:00:00 9.6671 09.06.2014-17:00:00 9.6671 09.06.2014-18:00:00 9.6620 09.06.2014-19:00:00 9.6570 09.06.2014-20:00:00 9.6419 09.06.2014-21:00:00 9.6419 09.06.2014-22:00:00 9.6369 09.06.2014-23:00:00 9.6269 09.07.2014-00:00:00 9.6219 09.07.2014-01:00:00 9.6168 09.07.2014-02:00:00 9.6118 09.07.2014-03:00:00 9.6168 09.07.2014-04:00:00 9.6168 09.07.2014-05:00:00 9.6168 09.07.2014-06:00:00 9.6068 09.07.2014-07:00:00 9.5917 09.07.2014-08:00:00 9.5867 09.07.2014-09:00:00 9.5716 09.07.2014-10:00:00 9.5666 09.07.2014-11:00:00 9.5515 09.07.2014-12:00:00 9.5315 09.07.2014-13:00:00 9.5315 09.07.2014-14:00:00 9.5214 09.07.2014-15:00:00 9.5214 09.07.2014-16:00:00 9.5013 09.07.2014-17:00:00 9.4863 09.07.2014-18:00:00 9.4863 09.07.2014-19:00:00 9.4863 09.07.2014-20:00:00 9.4863 09.07.2014-21:00:00 9.4812 09.07.2014-22:00:00 9.4812 09.07.2014-23:00:00 9.4812 09.08.2014-00:00:00 9.4662 09.08.2014-01:00:00 9.4612 09.08.2014-02:00:00 9.4561 09.08.2014-03:00:00 9.4561 09.08.2014-04:00:00 9.4561 09.08.2014-05:00:00 9.4561 09.08.2014-06:00:00 9.4511 09.08.2014-07:00:00 9.4511 09.08.2014-08:00:00 9.4511 09.08.2014-09:00:00 9.4511 09.08.2014-10:00:00 9.4360 09.08.2014-11:00:00 9.4260 09.08.2014-12:00:00 9.4059 09.08.2014-13:00:00 9.3808 09.08.2014-14:00:00 9.3607 09.08.2014-15:00:00 9.3557 09.08.2014-16:00:00 9.3557 09.08.2014-17:00:00 9.3557 09.08.2014-18:00:00 9.3457 09.08.2014-19:00:00 9.3457 09.08.2014-20:00:00 9.3406 09.08.2014-21:00:00 9.3406 09.08.2014-22:00:00 9.3406 09.08.2014-23:00:00 9.3406 09.09.2014-00:00:00 9.3406 09.09.2014-01:00:00 9.3406 09.09.2014-02:00:00 9.3356 09.09.2014-03:00:00 9.3356 09.09.2014-04:00:00 9.3356 09.09.2014-05:00:00 9.3356 09.09.2014-06:00:00 9.3356 09.09.2014-07:00:00 9.3406 09.09.2014-08:00:00 9.3406 09.09.2014-09:00:00 9.3406 09.09.2014-10:00:00 9.3356 09.09.2014-11:00:00 9.3256 09.09.2014-12:00:00 9.3205 09.09.2014-13:00:00 9.3155 09.09.2014-14:00:00 9.3105 09.09.2014-15:00:00 9.3105 09.09.2014-16:00:00 9.3055 09.09.2014-17:00:00 9.3005 09.09.2014-18:00:00 9.2954 09.09.2014-19:00:00 9.2954 09.09.2014-20:00:00 9.2954 09.09.2014-21:00:00 9.2954 09.09.2014-22:00:00 9.2954 09.09.2014-23:00:00 9.2954 09.10.2014-00:00:00 9.2954 09.10.2014-01:00:00 9.2954 09.10.2014-02:00:00 9.2954 09.10.2014-03:00:00 9.2954 09.10.2014-04:00:00 9.2954 09.10.2014-05:00:00 9.2954 09.10.2014-06:00:00 9.2954 09.10.2014-07:00:00 9.2854 09.10.2014-08:00:00 9.2854 09.10.2014-09:00:00 9.2804 09.10.2014-10:00:00 9.2703 09.10.2014-11:00:00 9.2603 09.10.2014-12:00:00 9.2553 09.10.2014-13:00:00 9.2553 09.10.2014-14:00:00 9.2452 09.10.2014-15:00:00 9.2302 09.10.2014-16:00:00 9.2151 09.10.2014-17:00:00 9.2151 09.10.2014-18:00:00 9.2000 09.10.2014-19:00:00 9.2000 09.10.2014-20:00:00 9.2000 09.10.2014-21:00:00 9.2000 09.10.2014-22:00:00 9.2000 09.10.2014-23:00:00 9.1950 09.11.2014-00:00:00 9.1950 09.11.2014-01:00:00 9.1950 09.11.2014-02:00:00 9.1950 09.11.2014-03:00:00 9.2000 09.11.2014-04:00:00 9.2000 09.11.2014-05:00:00 9.2000 09.11.2014-06:00:00 9.2000 09.11.2014-07:00:00 9.1900 09.11.2014-08:00:00 9.1900 09.11.2014-09:00:00 9.1850 09.11.2014-10:00:00 9.1598 09.11.2014-11:00:00 9.1448 09.11.2014-12:00:00 9.1347 09.11.2014-13:00:00 9.1297 09.11.2014-14:00:00 9.1247 09.11.2014-15:00:00 9.1096 09.11.2014-16:00:00 9.1046 09.11.2014-17:00:00 9.0845 09.11.2014-18:00:00 9.0845 09.11.2014-19:00:00 9.0845 09.11.2014-20:00:00 9.0745 09.11.2014-21:00:00 9.0695 09.11.2014-22:00:00 9.0544 09.11.2014-23:00:00 9.0544 09.12.2014-00:00:00 9.0544 09.12.2014-01:00:00 9.0494 09.12.2014-02:00:00 9.0494 09.12.2014-03:00:00 9.0443 09.12.2014-04:00:00 9.0393 09.12.2014-05:00:00 9.0343 09.12.2014-06:00:00 9.0343 09.12.2014-07:00:00 9.0243 09.12.2014-08:00:00 9.0092 09.12.2014-09:00:00 8.9941 09.12.2014-10:00:00 8.9891 09.12.2014-11:00:00 8.9791 09.12.2014-12:00:00 8.9690 09.12.2014-13:00:00 8.9640 09.12.2014-14:00:00 8.9590 09.12.2014-15:00:00 8.9539 09.12.2014-16:00:00 8.9439 09.12.2014-17:00:00 8.9238 09.12.2014-18:00:00 8.9088 09.12.2014-19:00:00 8.8937 09.12.2014-20:00:00 8.8937 09.12.2014-21:00:00 8.8937 09.12.2014-22:00:00 8.8887 09.12.2014-23:00:00 8.8887 09.13.2014-00:00:00 8.8937 09.13.2014-01:00:00 8.8937 09.13.2014-02:00:00 8.8887 09.13.2014-03:00:00 8.8887 09.13.2014-04:00:00 8.8836 09.13.2014-05:00:00 8.8836 09.13.2014-06:00:00 8.8786 09.13.2014-07:00:00 8.8736 09.13.2014-08:00:00 8.8686 09.13.2014-09:00:00 8.8535 09.13.2014-10:00:00 8.8535 09.13.2014-11:00:00 8.8334 09.13.2014-12:00:00 8.8284 09.13.2014-13:00:00 8.8133 09.13.2014-14:00:00 8.8083 09.13.2014-15:00:00 8.8033 09.13.2014-16:00:00 8.7983 09.13.2014-17:00:00 8.7882 09.13.2014-18:00:00 8.7882 09.13.2014-19:00:00 8.7882 09.13.2014-20:00:00 8.7882 09.13.2014-21:00:00 8.7832 09.13.2014-22:00:00 8.7832 09.13.2014-23:00:00 8.7782 09.14.2014-00:00:00 8.7681 09.14.2014-01:00:00 8.7531 09.14.2014-02:00:00 8.7481 09.14.2014-03:00:00 8.7430 09.14.2014-04:00:00 8.7430 09.14.2014-05:00:00 8.7380 09.14.2014-06:00:00 8.7380 09.14.2014-07:00:00 8.7280 09.14.2014-08:00:00 8.7129 09.14.2014-09:00:00 8.7129 09.14.2014-10:00:00 8.6978 09.14.2014-11:00:00 8.6878 09.14.2014-12:00:00 8.6828 09.14.2014-13:00:00 8.6777 09.14.2014-14:00:00 8.6627 09.14.2014-15:00:00 8.6627 09.14.2014-16:00:00 8.6577 09.14.2014-17:00:00 8.6426 09.14.2014-18:00:00 8.6326 09.14.2014-19:00:00 8.6275 09.14.2014-20:00:00 8.6175 09.14.2014-21:00:00 8.6125 09.14.2014-22:00:00 8.6125 09.14.2014-23:00:00 8.6074 09.15.2014-00:00:00 8.6024 09.15.2014-01:00:00 8.5924 09.15.2014-02:00:00 8.5823 09.15.2014-03:00:00 8.5673 09.15.2014-04:00:00 8.5622 09.15.2014-05:00:00 8.5522 09.15.2014-06:00:00 8.5472 09.15.2014-07:00:00 8.5422 09.15.2014-08:00:00 8.5271 09.15.2014-09:00:00 8.5120 09.15.2014-10:00:00 8.4970 09.15.2014-11:00:00 8.4919 09.15.2014-12:00:00 8.4869 09.15.2014-13:00:00 8.4869 09.15.2014-14:00:00 8.4869 09.15.2014-15:00:00 8.4869 09.15.2014-16:00:00 8.4819 09.15.2014-17:00:00 8.4819 09.15.2014-18:00:00 8.4769 09.15.2014-19:00:00 8.4668 09.15.2014-20:00:00 8.4668 09.15.2014-21:00:00 8.4668 09.15.2014-22:00:00 8.4668 09.15.2014-23:00:00 8.4668 09.16.2014-00:00:00 8.4668 09.16.2014-01:00:00 8.4618 09.16.2014-02:00:00 8.4618 09.16.2014-03:00:00 8.4568 09.16.2014-04:00:00 8.4467 09.16.2014-05:00:00 8.4467 09.16.2014-06:00:00 8.4467 09.16.2014-07:00:00 8.4467 09.16.2014-08:00:00 8.4367 09.16.2014-09:00:00 8.4166 09.16.2014-10:00:00 8.4116 09.16.2014-11:00:00 8.4015 09.16.2014-12:00:00 8.3764 09.16.2014-13:00:00 8.3563 09.16.2014-14:00:00 8.3513 09.16.2014-15:00:00 8.3413 09.16.2014-16:00:00 8.3162 09.16.2014-17:00:00 8.3011 09.16.2014-18:00:00 8.3061 09.16.2014-19:00:00 8.3112 09.16.2014-20:00:00 8.3061 09.16.2014-21:00:00 8.3061 09.16.2014-22:00:00 8.3061 09.16.2014-23:00:00 8.3162 09.17.2014-00:00:00 8.3162 09.17.2014-01:00:00 8.3112 09.17.2014-02:00:00 8.3112 09.17.2014-03:00:00 8.3061 09.17.2014-04:00:00 8.3112 09.17.2014-05:00:00 8.3112 09.17.2014-06:00:00 8.3112 09.17.2014-07:00:00 8.3112 09.17.2014-08:00:00 8.3112 09.17.2014-09:00:00 8.2961 09.17.2014-10:00:00 8.2760 09.17.2014-11:00:00 8.2459 09.17.2014-12:00:00 8.2258 09.17.2014-13:00:00 8.2107 09.17.2014-14:00:00 8.2107 09.17.2014-15:00:00 8.2007 09.17.2014-16:00:00 8.1906 09.17.2014-17:00:00 8.1957 09.17.2014-18:00:00 8.1856 09.17.2014-19:00:00 8.1856 09.17.2014-20:00:00 8.1856 09.17.2014-21:00:00 8.1806 09.17.2014-22:00:00 8.1806 09.17.2014-23:00:00 8.1806 09.18.2014-00:00:00 8.1806 09.18.2014-01:00:00 8.1806 09.18.2014-02:00:00 8.1806 09.18.2014-03:00:00 8.1756 09.18.2014-04:00:00 8.1756 09.18.2014-05:00:00 8.1756 09.18.2014-06:00:00 8.1756 09.18.2014-07:00:00 8.1756 09.18.2014-08:00:00 8.1705 09.18.2014-09:00:00 8.1705 09.18.2014-10:00:00 8.1505 09.18.2014-11:00:00 8.1203 09.18.2014-12:00:00 8.1103 09.18.2014-13:00:00 8.0902 09.18.2014-14:00:00 8.0550 09.18.2014-15:00:00 8.0400 09.18.2014-16:00:00 8.0299 09.18.2014-17:00:00 8.0249 09.18.2014-18:00:00 8.0249 09.18.2014-19:00:00 8.0249 09.18.2014-20:00:00 8.0249 09.18.2014-21:00:00 8.0249 09.18.2014-22:00:00 8.0199 09.18.2014-23:00:00 8.0199 09.19.2014-00:00:00 8.0199 09.19.2014-01:00:00 8.0199 09.19.2014-02:00:00 8.0199 09.19.2014-03:00:00 8.0199 09.19.2014-04:00:00 8.0199 09.19.2014-05:00:00 8.0199 09.19.2014-06:00:00 8.0149 09.19.2014-07:00:00 8.0149 09.19.2014-08:00:00 8.0098 09.19.2014-09:00:00 7.9998 09.19.2014-10:00:00 7.9948 09.19.2014-11:00:00 7.9948 09.19.2014-12:00:00 7.9747 09.19.2014-13:00:00 7.9697 09.19.2014-14:00:00 7.9697 09.19.2014-15:00:00 7.9646 09.19.2014-16:00:00 7.9646 09.19.2014-17:00:00 7.9596 09.19.2014-18:00:00 7.9596 09.19.2014-19:00:00 7.9596 09.19.2014-20:00:00 7.9546 09.19.2014-21:00:00 7.9546 09.19.2014-22:00:00 7.9546 09.19.2014-23:00:00 7.9546 09.20.2014-00:00:00 7.9546 09.20.2014-01:00:00 7.9546 09.20.2014-02:00:00 7.9546 09.20.2014-03:00:00 7.9546 09.20.2014-04:00:00 7.9546 09.20.2014-05:00:00 7.9546 09.20.2014-06:00:00 7.9546 09.20.2014-07:00:00 7.9446 09.20.2014-08:00:00 7.9295 09.20.2014-09:00:00 7.9295 09.20.2014-10:00:00 7.9094 09.20.2014-11:00:00 7.8994 09.20.2014-12:00:00 7.8994 09.20.2014-13:00:00 7.8793 09.20.2014-14:00:00 7.8642 09.20.2014-15:00:00 7.8491 09.20.2014-16:00:00 7.8341 09.20.2014-17:00:00 7.8341 09.20.2014-18:00:00 7.8240 09.20.2014-19:00:00 7.8190 09.20.2014-20:00:00 7.8090 09.20.2014-21:00:00 7.7989 09.20.2014-22:00:00 7.7839 09.20.2014-23:00:00 7.7839 09.21.2014-00:00:00 7.7788 09.21.2014-01:00:00 7.7738 09.21.2014-02:00:00 7.7738 09.21.2014-03:00:00 7.7738 09.21.2014-04:00:00 7.7688 09.21.2014-05:00:00 7.7638 09.21.2014-06:00:00 7.7588 09.21.2014-07:00:00 7.7387 09.21.2014-08:00:00 7.7336 09.21.2014-09:00:00 7.7236 09.21.2014-10:00:00 7.7085 09.21.2014-11:00:00 7.6935 09.21.2014-12:00:00 7.6935 09.21.2014-13:00:00 7.6734 09.21.2014-14:00:00 7.6734 09.21.2014-15:00:00 7.6633 09.21.2014-16:00:00 7.6583 09.21.2014-17:00:00 7.6483 09.21.2014-18:00:00 7.6432 09.21.2014-19:00:00 7.6432 09.21.2014-20:00:00 7.6432 09.21.2014-21:00:00 7.6483 09.21.2014-22:00:00 7.6432 09.21.2014-23:00:00 7.6382 09.22.2014-00:00:00 7.6382 09.22.2014-01:00:00 7.6332 09.22.2014-02:00:00 7.6382 09.22.2014-03:00:00 7.6332 09.22.2014-04:00:00 7.6332 09.22.2014-05:00:00 7.6382 09.22.2014-06:00:00 7.6332 09.22.2014-07:00:00 7.6332 09.22.2014-08:00:00 7.6332 09.22.2014-09:00:00 7.6483 09.22.2014-10:00:00 7.6734 09.22.2014-11:00:00 7.6583 09.22.2014-12:00:00 7.6432 09.22.2014-13:00:00 7.6332 09.22.2014-14:00:00 7.6332 09.22.2014-15:00:00 7.6131 09.22.2014-16:00:00 7.6031 09.22.2014-17:00:00 7.6031 09.22.2014-18:00:00 7.5981 09.22.2014-19:00:00 7.6031 09.22.2014-20:00:00 7.6081 09.22.2014-21:00:00 7.6131 09.22.2014-22:00:00 7.6131 09.22.2014-23:00:00 7.6181 09.23.2014-00:00:00 7.6181 09.23.2014-01:00:00 7.6131 09.23.2014-02:00:00 7.6131 09.23.2014-03:00:00 7.6131 09.23.2014-04:00:00 7.6131 09.23.2014-05:00:00 7.6031 09.23.2014-06:00:00 7.6031 09.23.2014-07:00:00 7.6031 09.23.2014-08:00:00 7.5981 09.23.2014-09:00:00 7.5880 09.23.2014-10:00:00 7.5880 09.23.2014-11:00:00 7.5629 09.23.2014-12:00:00 7.5428 09.23.2014-13:00:00 7.5328 09.23.2014-14:00:00 7.5177 09.23.2014-15:00:00 7.5026 09.23.2014-16:00:00 7.4926 09.23.2014-17:00:00 7.4876 09.23.2014-18:00:00 7.4926 09.23.2014-19:00:00 7.4876 09.23.2014-20:00:00 7.4876 09.23.2014-21:00:00 7.4876 09.23.2014-22:00:00 7.4825 09.23.2014-23:00:00 7.4775 09.24.2014-00:00:00 7.4775 09.24.2014-01:00:00 7.4775 09.24.2014-02:00:00 7.4775 09.24.2014-03:00:00 7.4775 09.24.2014-04:00:00 7.4775 09.24.2014-05:00:00 7.4976 09.24.2014-06:00:00 7.5277 09.24.2014-07:00:00 7.6131 09.24.2014-08:00:00 7.6884 09.24.2014-09:00:00 7.7487 09.24.2014-10:00:00 7.8039 09.24.2014-11:00:00 7.8793 09.24.2014-12:00:00 7.9847 09.24.2014-13:00:00 8.0601 09.24.2014-14:00:00 8.0902 09.24.2014-15:00:00 8.0952 09.24.2014-16:00:00 8.0952 09.24.2014-17:00:00 8.0952 09.24.2014-18:00:00 8.0952 09.24.2014-19:00:00 8.0902 09.24.2014-20:00:00 8.1002 09.24.2014-21:00:00 8.1053 09.24.2014-22:00:00 8.1153 09.24.2014-23:00:00 8.1555 09.25.2014-00:00:00 8.3061 09.25.2014-01:00:00 8.4015 09.25.2014-02:00:00 8.4719 09.25.2014-03:00:00 8.4919 09.25.2014-04:00:00 8.5020 09.25.2014-05:00:00 8.5170 09.25.2014-06:00:00 8.5221 09.25.2014-07:00:00 8.5120 09.25.2014-08:00:00 8.5120 09.25.2014-09:00:00 8.5170 09.25.2014-10:00:00 8.5170 09.25.2014-11:00:00 8.5070 09.25.2014-12:00:00 8.5120 09.25.2014-13:00:00 8.5271 09.25.2014-14:00:00 8.5271 09.25.2014-15:00:00 8.5321 09.25.2014-16:00:00 8.5422 09.25.2014-17:00:00 8.5422 09.25.2014-18:00:00 8.5422 09.25.2014-19:00:00 8.5522 09.25.2014-20:00:00 8.5924 09.25.2014-21:00:00 8.7079 09.25.2014-22:00:00 8.7079 09.25.2014-23:00:00 8.7129 09.26.2014-00:00:00 8.7280 09.26.2014-01:00:00 8.7330 09.26.2014-02:00:00 8.7330 09.26.2014-03:00:00 8.7430 09.26.2014-04:00:00 8.7481 09.26.2014-05:00:00 8.7531 09.26.2014-06:00:00 8.7581 09.26.2014-07:00:00 8.7681 09.26.2014-08:00:00 8.8133 09.26.2014-09:00:00 8.8234 09.26.2014-10:00:00 8.8284 09.26.2014-11:00:00 8.8284 09.26.2014-12:00:00 8.8184 09.26.2014-13:00:00 8.8234 09.26.2014-14:00:00 8.8184 09.26.2014-15:00:00 8.8184 09.26.2014-16:00:00 8.8334 09.26.2014-17:00:00 8.8585 09.26.2014-18:00:00 8.9288 09.26.2014-19:00:00 8.9590 09.26.2014-20:00:00 8.9791 09.26.2014-21:00:00 8.9891 09.26.2014-22:00:00 8.9941 09.26.2014-23:00:00 9.0092 09.27.2014-00:00:00 9.0192 09.27.2014-01:00:00 9.0142 09.27.2014-02:00:00 9.0192 09.27.2014-03:00:00 9.0192 09.27.2014-04:00:00 9.0192 09.27.2014-05:00:00 9.0192 09.27.2014-06:00:00 9.0293 09.27.2014-07:00:00 9.0293 09.27.2014-08:00:00 9.0343 09.27.2014-09:00:00 9.0393 09.27.2014-10:00:00 9.0393 09.27.2014-11:00:00 9.0343 09.27.2014-12:00:00 9.0293 09.27.2014-13:00:00 9.0343 09.27.2014-14:00:00 9.0343 09.27.2014-15:00:00 9.0293 09.27.2014-16:00:00 9.0243 09.27.2014-17:00:00 9.0243 09.27.2014-18:00:00 9.0343 09.27.2014-19:00:00 9.0393 09.27.2014-20:00:00 9.0443 09.27.2014-21:00:00 9.0494 09.27.2014-22:00:00 9.0443 09.27.2014-23:00:00 9.0443 09.28.2014-00:00:00 9.0443 09.28.2014-01:00:00 9.0494 09.28.2014-02:00:00 9.0544 09.28.2014-03:00:00 9.0544 09.28.2014-04:00:00 9.0544 09.28.2014-05:00:00 9.0544 09.28.2014-06:00:00 9.0544 09.28.2014-07:00:00 9.0594 09.28.2014-08:00:00 9.0393 09.28.2014-09:00:00 9.0393 09.28.2014-10:00:00 9.0393 09.28.2014-11:00:00 9.0343 09.28.2014-12:00:00 9.0142 09.28.2014-13:00:00 9.0042 09.28.2014-14:00:00 8.9941 09.28.2014-15:00:00 8.9941 09.28.2014-16:00:00 8.9891 09.28.2014-17:00:00 8.9841 09.28.2014-18:00:00 8.9891 09.28.2014-19:00:00 8.9891 09.28.2014-20:00:00 8.9941 09.28.2014-21:00:00 8.9941 09.28.2014-22:00:00 8.9941 09.28.2014-23:00:00 8.9991 09.29.2014-00:00:00 8.9991 09.29.2014-01:00:00 9.0042 09.29.2014-02:00:00 9.0042 09.29.2014-03:00:00 9.0042 09.29.2014-04:00:00 8.9941 09.29.2014-05:00:00 8.9941 09.29.2014-06:00:00 8.9941 09.29.2014-07:00:00 8.9941 09.29.2014-08:00:00 8.9891 09.29.2014-09:00:00 8.9891 09.29.2014-10:00:00 8.9891 09.29.2014-11:00:00 8.9791 09.29.2014-12:00:00 8.9640 09.29.2014-13:00:00 8.9590 09.29.2014-14:00:00 8.9640 09.29.2014-15:00:00 8.9690 09.29.2014-16:00:00 9.0042 09.29.2014-17:00:00 9.0594 09.29.2014-18:00:00 9.1247 09.29.2014-19:00:00 9.1900 09.29.2014-20:00:00 9.2753 09.29.2014-21:00:00 9.3657 09.29.2014-22:00:00 9.5566 09.29.2014-23:00:00 9.6018 09.30.2014-00:00:00 9.6269 09.30.2014-01:00:00 9.6570 09.30.2014-02:00:00 9.6721 09.30.2014-03:00:00 9.6821 09.30.2014-04:00:00 9.7022 09.30.2014-05:00:00 9.7574 09.30.2014-06:00:00 9.7926 09.30.2014-07:00:00 9.8880 09.30.2014-08:00:00 9.9433 09.30.2014-09:00:00 9.9784 09.30.2014-10:00:00 10.0035 09.30.2014-11:00:00 10.0085 09.30.2014-12:00:00 10.0186 09.30.2014-13:00:00 10.0437 09.30.2014-14:00:00 10.0537 09.30.2014-15:00:00 10.1291 09.30.2014-16:00:00 10.2747 09.30.2014-17:00:00 10.3400 09.30.2014-18:00:00 10.3751 09.30.2014-19:00:00 10.4103 09.30.2014-20:00:00 10.4304 09.30.2014-21:00:00 10.4756 09.30.2014-22:00:00 10.5107 09.30.2014-23:00:00 10.5409 10.01.2014-00:00:00 10.5609 10.01.2014-01:00:00 10.5710 10.01.2014-02:00:00 10.5911 10.01.2014-03:00:00 10.6212 10.01.2014-04:00:00 10.6413 10.01.2014-05:00:00 10.6614 10.01.2014-06:00:00 10.6815 10.01.2014-07:00:00 10.6865 10.01.2014-08:00:00 10.7016 10.01.2014-09:00:00 10.7267 10.01.2014-10:00:00 10.7317 10.01.2014-11:00:00 10.7467 10.01.2014-12:00:00 10.7467 10.01.2014-13:00:00 10.7568 10.01.2014-14:00:00 10.7568 10.01.2014-15:00:00 10.7568 10.01.2014-16:00:00 10.7618 10.01.2014-17:00:00 10.7769 10.01.2014-18:00:00 10.7819 10.01.2014-19:00:00 10.7919 10.01.2014-20:00:00 10.7970 10.01.2014-21:00:00 10.7970 10.01.2014-22:00:00 10.7970 10.01.2014-23:00:00 10.8020 10.02.2014-00:00:00 10.8120 10.02.2014-01:00:00 10.8120 10.02.2014-02:00:00 10.8271 10.02.2014-03:00:00 10.8371 10.02.2014-04:00:00 10.8371 10.02.2014-05:00:00 10.8371 10.02.2014-06:00:00 10.8371 10.02.2014-07:00:00 10.8472 10.02.2014-08:00:00 10.8472 10.02.2014-09:00:00 10.8623 10.02.2014-10:00:00 10.8623 10.02.2014-11:00:00 10.8572 10.02.2014-12:00:00 10.8623 10.02.2014-13:00:00 10.8572 10.02.2014-14:00:00 10.8723 10.02.2014-15:00:00 10.8673 10.02.2014-16:00:00 10.8723 10.02.2014-17:00:00 10.8773 10.02.2014-18:00:00 10.8823 10.02.2014-19:00:00 10.8874 10.02.2014-20:00:00 10.8924 10.02.2014-21:00:00 10.9024 10.02.2014-22:00:00 10.9125 10.02.2014-23:00:00 10.9175 10.03.2014-00:00:00 10.9225 10.03.2014-01:00:00 10.9275 10.03.2014-02:00:00 10.9326 10.03.2014-03:00:00 10.9376 10.03.2014-04:00:00 10.9376 10.03.2014-05:00:00 10.9426 10.03.2014-06:00:00 10.9426 10.03.2014-07:00:00 10.9426 10.03.2014-08:00:00 10.9376 10.03.2014-09:00:00 10.9326 10.03.2014-10:00:00 10.9275 10.03.2014-11:00:00 10.9376 10.03.2014-12:00:00 10.9376 10.03.2014-13:00:00 10.9326 10.03.2014-14:00:00 10.9326 10.03.2014-15:00:00 10.9225 10.03.2014-16:00:00 10.9175 10.03.2014-17:00:00 10.9125 10.03.2014-18:00:00 10.9074 10.03.2014-19:00:00 10.9175 10.03.2014-20:00:00 10.9125 10.03.2014-21:00:00 10.9175 10.03.2014-22:00:00 10.9175 10.03.2014-23:00:00 10.9175 10.04.2014-00:00:00 10.9175 10.04.2014-01:00:00 10.9225 10.04.2014-02:00:00 10.9275 10.04.2014-03:00:00 10.9326 10.04.2014-04:00:00 10.9326 10.04.2014-05:00:00 10.9376 10.04.2014-06:00:00 10.9376 10.04.2014-07:00:00 10.9376 10.04.2014-08:00:00 10.9376 10.04.2014-09:00:00 10.9376 10.04.2014-10:00:00 10.9326 10.04.2014-11:00:00 10.9326 10.04.2014-12:00:00 10.9175 10.04.2014-13:00:00 10.8924 10.04.2014-14:00:00 10.8823 10.04.2014-15:00:00 10.8773 10.04.2014-16:00:00 10.8773 10.04.2014-17:00:00 10.8773 10.04.2014-18:00:00 10.8773 10.04.2014-19:00:00 10.8773 10.04.2014-20:00:00 10.8823 10.04.2014-21:00:00 10.8874 10.04.2014-22:00:00 10.8874 10.04.2014-23:00:00 10.8874 10.05.2014-00:00:00 10.8823 10.05.2014-01:00:00 10.8823 10.05.2014-02:00:00 10.8823 10.05.2014-03:00:00 10.8924 10.05.2014-04:00:00 10.8974 10.05.2014-05:00:00 10.8924 10.05.2014-06:00:00 10.9074 10.05.2014-07:00:00 10.9125 10.05.2014-08:00:00 10.9074 10.05.2014-09:00:00 10.8924 10.05.2014-10:00:00 10.8823 10.05.2014-11:00:00 10.8723 10.05.2014-12:00:00 10.8572 10.05.2014-13:00:00 10.8472 10.05.2014-14:00:00 10.8422 10.05.2014-15:00:00 10.8422 10.05.2014-16:00:00 10.8422 10.05.2014-17:00:00 10.8371 10.05.2014-18:00:00 10.8371 10.05.2014-19:00:00 10.8371 10.05.2014-20:00:00 10.8321 10.05.2014-21:00:00 10.8321 10.05.2014-22:00:00 10.8371 10.05.2014-23:00:00 10.8371 10.06.2014-00:00:00 10.8321 10.06.2014-01:00:00 10.8371 10.06.2014-02:00:00 10.8321 10.06.2014-03:00:00 10.8321 10.06.2014-04:00:00 10.8321 10.06.2014-05:00:00 10.8321 10.06.2014-06:00:00 10.8371 10.06.2014-07:00:00 10.8371 10.06.2014-08:00:00 10.8321 10.06.2014-09:00:00 10.8271 10.06.2014-10:00:00 10.8070 10.06.2014-11:00:00 10.8020 10.06.2014-12:00:00 10.7919 10.06.2014-13:00:00 10.7819 10.06.2014-14:00:00 10.7719 10.06.2014-15:00:00 10.7518 10.06.2014-16:00:00 10.7317 10.06.2014-17:00:00 10.7367 10.06.2014-18:00:00 10.7317 10.06.2014-19:00:00 10.7267 10.06.2014-20:00:00 10.7216 10.06.2014-21:00:00 10.7267 10.06.2014-22:00:00 10.7267 10.06.2014-23:00:00 10.7267 10.07.2014-00:00:00 10.7317 10.07.2014-01:00:00 10.7317 10.07.2014-02:00:00 10.7267 10.07.2014-03:00:00 10.7267 10.07.2014-04:00:00 10.7267 10.07.2014-05:00:00 10.7216 10.07.2014-06:00:00 10.7216 10.07.2014-07:00:00 10.7216 10.07.2014-08:00:00 10.7216 10.07.2014-09:00:00 10.7166 10.07.2014-10:00:00 10.7016 10.07.2014-11:00:00 10.6865 10.07.2014-12:00:00 10.6815 10.07.2014-13:00:00 10.6764 10.07.2014-14:00:00 10.6664 10.07.2014-15:00:00 10.6513 10.07.2014-16:00:00 10.6363 10.07.2014-17:00:00 10.6413 10.07.2014-18:00:00 10.6413 10.07.2014-19:00:00 10.6513 10.07.2014-20:00:00 10.6513 10.07.2014-21:00:00 10.6463 10.07.2014-22:00:00 10.6413 10.07.2014-23:00:00 10.6363 10.08.2014-00:00:00 10.6363 10.08.2014-01:00:00 10.6312 10.08.2014-02:00:00 10.6312 10.08.2014-03:00:00 10.6312 10.08.2014-04:00:00 10.6312 10.08.2014-05:00:00 10.6212 10.08.2014-06:00:00 10.6212 10.08.2014-07:00:00 10.6212 10.08.2014-08:00:00 10.6212 10.08.2014-09:00:00 10.6061 10.08.2014-10:00:00 10.6011 10.08.2014-11:00:00 10.5911 10.08.2014-12:00:00 10.5860 10.08.2014-13:00:00 10.5710 10.08.2014-14:00:00 10.5660 10.08.2014-15:00:00 10.5609 10.08.2014-16:00:00 10.5509 10.08.2014-17:00:00 10.5509 10.08.2014-18:00:00 10.5509 10.08.2014-19:00:00 10.5459 10.08.2014-20:00:00 10.5459 10.08.2014-21:00:00 10.5459 10.08.2014-22:00:00 10.5509 10.08.2014-23:00:00 10.5459 10.09.2014-00:00:00 10.5409 10.09.2014-01:00:00 10.5409 10.09.2014-02:00:00 10.5409 10.09.2014-03:00:00 10.5409 10.09.2014-04:00:00 10.5358 10.09.2014-05:00:00 10.5308 10.09.2014-06:00:00 10.5308 10.09.2014-07:00:00 10.5308 10.09.2014-08:00:00 10.5208 10.09.2014-09:00:00 10.5157 10.09.2014-10:00:00 10.4957 10.09.2014-11:00:00 10.4806 10.09.2014-12:00:00 10.4756 10.09.2014-13:00:00 10.4705 10.09.2014-14:00:00 10.4605 10.09.2014-15:00:00 10.4605 10.09.2014-16:00:00 10.4555 10.09.2014-17:00:00 10.4605 10.09.2014-18:00:00 10.4605 10.09.2014-19:00:00 10.4605 10.09.2014-20:00:00 10.4605 10.09.2014-21:00:00 10.4605 10.09.2014-22:00:00 10.4605 10.09.2014-23:00:00 10.4605 10.10.2014-00:00:00 10.4555 10.10.2014-01:00:00 10.4555 10.10.2014-02:00:00 10.4454 10.10.2014-03:00:00 10.4454 10.10.2014-04:00:00 10.4454 10.10.2014-05:00:00 10.4454 10.10.2014-06:00:00 10.4404 10.10.2014-07:00:00 10.4404 10.10.2014-08:00:00 10.4254 10.10.2014-09:00:00 10.4153 10.10.2014-10:00:00 10.4053 10.10.2014-11:00:00 10.4002 10.10.2014-12:00:00 10.3852 10.10.2014-13:00:00 10.3802 10.10.2014-14:00:00 10.3550 10.10.2014-15:00:00 10.3500 10.10.2014-16:00:00 10.3500 10.10.2014-17:00:00 10.3550 10.10.2014-18:00:00 10.3500 10.10.2014-19:00:00 10.3500 10.10.2014-20:00:00 10.3500 10.10.2014-21:00:00 10.3500 10.10.2014-22:00:00 10.3500 10.10.2014-23:00:00 10.3500 10.11.2014-00:00:00 10.3550 10.11.2014-01:00:00 10.4505 10.11.2014-02:00:00 10.6011 10.11.2014-03:00:00 10.6463 10.11.2014-04:00:00 10.6915 10.11.2014-05:00:00 10.7116 10.11.2014-06:00:00 10.7216 10.11.2014-07:00:00 10.7367 10.11.2014-08:00:00 10.7367 10.11.2014-09:00:00 10.7467 10.11.2014-10:00:00 10.7518 10.11.2014-11:00:00 10.7518 10.11.2014-12:00:00 10.8120 10.11.2014-13:00:00 10.8924 10.11.2014-14:00:00 10.8924 10.11.2014-15:00:00 10.8924 10.11.2014-16:00:00 10.8974 10.11.2014-17:00:00 10.9074 10.11.2014-18:00:00 10.8924 10.11.2014-19:00:00 10.9225 10.11.2014-20:00:00 10.9627 10.11.2014-21:00:00 10.9727 10.11.2014-22:00:00 10.9878 10.11.2014-23:00:00 10.9978 10.12.2014-00:00:00 11.0079 10.12.2014-01:00:00 11.0230 10.12.2014-02:00:00 11.0230 10.12.2014-03:00:00 11.0280 10.12.2014-04:00:00 11.0280 10.12.2014-05:00:00 11.0430 10.12.2014-06:00:00 11.0430 10.12.2014-07:00:00 11.0481 10.12.2014-08:00:00 11.0531 10.12.2014-09:00:00 11.0531 10.12.2014-10:00:00 11.0531 10.12.2014-11:00:00 11.0531 10.12.2014-12:00:00 11.0531 10.12.2014-13:00:00 11.0531 10.12.2014-14:00:00 11.0481 10.12.2014-15:00:00 11.0380 10.12.2014-16:00:00 11.0330 10.12.2014-17:00:00 11.0330 10.12.2014-18:00:00 11.0330 10.12.2014-19:00:00 11.0330 10.12.2014-20:00:00 11.0330 10.12.2014-21:00:00 11.0380 10.12.2014-22:00:00 11.0380 10.12.2014-23:00:00 11.0380 10.13.2014-00:00:00 11.0330 10.13.2014-01:00:00 11.0330 10.13.2014-02:00:00 11.0280 10.13.2014-03:00:00 11.0280 10.13.2014-04:00:00 11.0280 10.13.2014-05:00:00 11.0280 10.13.2014-06:00:00 11.0280 10.13.2014-07:00:00 11.0179 10.13.2014-08:00:00 11.0129 10.13.2014-09:00:00 11.0129 10.13.2014-10:00:00 11.0079 10.13.2014-11:00:00 10.9928 10.13.2014-12:00:00 10.9878 10.13.2014-13:00:00 10.9778 10.13.2014-14:00:00 10.9727 10.13.2014-15:00:00 10.9677 10.13.2014-16:00:00 10.9677 10.13.2014-17:00:00 10.9476 10.13.2014-18:00:00 10.9476 10.13.2014-19:00:00 10.9376 10.13.2014-20:00:00 10.9376 10.13.2014-21:00:00 10.9928 10.13.2014-22:00:00 11.0882 10.13.2014-23:00:00 11.2138 10.14.2014-00:00:00 11.3192 10.14.2014-01:00:00 11.3946 10.14.2014-02:00:00 11.5302 10.14.2014-03:00:00 11.6155 10.14.2014-04:00:00 11.6708 10.14.2014-05:00:00 11.7210 10.14.2014-06:00:00 11.7310 10.14.2014-07:00:00 11.7411 10.14.2014-08:00:00 11.7612 10.14.2014-09:00:00 11.7812 10.14.2014-10:00:00 11.7963 10.14.2014-11:00:00 11.8264 10.14.2014-12:00:00 11.8415 10.14.2014-13:00:00 11.8767 10.14.2014-14:00:00 11.8917 10.14.2014-15:00:00 11.9118 10.14.2014-16:00:00 11.9470 10.14.2014-17:00:00 12.0123 10.14.2014-18:00:00 12.0374 10.14.2014-19:00:00 12.0524 10.14.2014-20:00:00 12.0725 10.14.2014-21:00:00 12.1177 10.14.2014-22:00:00 12.1328 10.14.2014-23:00:00 12.1428 10.15.2014-00:00:00 12.1579 10.15.2014-01:00:00 12.1730 10.15.2014-02:00:00 12.1830 10.15.2014-03:00:00 12.2081 10.15.2014-04:00:00 12.2131 10.15.2014-05:00:00 12.2181 10.15.2014-06:00:00 12.2282 10.15.2014-07:00:00 12.2382 10.15.2014-08:00:00 12.2533 10.15.2014-09:00:00 12.2633 10.15.2014-10:00:00 12.2684 10.15.2014-11:00:00 12.2834 10.15.2014-12:00:00 12.2935 10.15.2014-13:00:00 12.3035 10.15.2014-14:00:00 12.3085 10.15.2014-15:00:00 12.3035 10.15.2014-16:00:00 12.3085 10.15.2014-17:00:00 12.3236 10.15.2014-18:00:00 12.3487 10.15.2014-19:00:00 12.3688 10.15.2014-20:00:00 12.4391 10.15.2014-21:00:00 12.4642 10.15.2014-22:00:00 12.4692 10.15.2014-23:00:00 12.4843 10.16.2014-00:00:00 12.4893 10.16.2014-01:00:00 12.4944 10.16.2014-02:00:00 12.5044 10.16.2014-03:00:00 12.5094 10.16.2014-04:00:00 12.5144 10.16.2014-05:00:00 12.5295 10.16.2014-06:00:00 12.5496 10.16.2014-07:00:00 12.5647 10.16.2014-08:00:00 12.5697 10.16.2014-09:00:00 12.5898 10.16.2014-10:00:00 12.5898 10.16.2014-11:00:00 12.5898 10.16.2014-12:00:00 12.5898 10.16.2014-13:00:00 12.5998 10.16.2014-14:00:00 12.6048 10.16.2014-15:00:00 12.5998 10.16.2014-16:00:00 12.5948 10.16.2014-17:00:00 12.5948 10.16.2014-18:00:00 12.5948 10.16.2014-19:00:00 12.5948 10.16.2014-20:00:00 12.5998 10.16.2014-21:00:00 12.6048 10.16.2014-22:00:00 12.6048 10.16.2014-23:00:00 12.6149 10.17.2014-00:00:00 12.6149 10.17.2014-01:00:00 12.6149 10.17.2014-02:00:00 12.6199 10.17.2014-03:00:00 12.6199 10.17.2014-04:00:00 12.6350 10.17.2014-05:00:00 12.6400 10.17.2014-06:00:00 12.6450 10.17.2014-07:00:00 12.6500 10.17.2014-08:00:00 12.6450 10.17.2014-09:00:00 12.6500 10.17.2014-10:00:00 12.6500 10.17.2014-11:00:00 12.6500 10.17.2014-12:00:00 12.6550 10.17.2014-13:00:00 12.6601 10.17.2014-14:00:00 12.6651 10.17.2014-15:00:00 12.6701 10.17.2014-16:00:00 12.7153 10.17.2014-17:00:00 12.8961 10.17.2014-18:00:00 13.1572 10.17.2014-19:00:00 13.3531 10.17.2014-20:00:00 13.5088 10.17.2014-21:00:00 13.5590 10.17.2014-22:00:00 13.6745 10.17.2014-23:00:00 13.7247 10.18.2014-00:00:00 13.7599 10.18.2014-01:00:00 13.8101 10.18.2014-02:00:00 13.8402 10.18.2014-03:00:00 13.8854 10.18.2014-04:00:00 13.8904 10.18.2014-05:00:00 13.9206 10.18.2014-06:00:00 13.9356 10.18.2014-07:00:00 13.9557 10.18.2014-08:00:00 13.9658 10.18.2014-09:00:00 13.9858 10.18.2014-10:00:00 13.9959 10.18.2014-11:00:00 14.0059 10.18.2014-12:00:00 14.0210 10.18.2014-13:00:00 14.0210 10.18.2014-14:00:00 14.0310 10.18.2014-15:00:00 14.0561 10.18.2014-16:00:00 14.0762 10.18.2014-17:00:00 14.0813 10.18.2014-18:00:00 14.0813 10.18.2014-19:00:00 14.0913 10.18.2014-20:00:00 14.0963 10.18.2014-21:00:00 14.1114 10.18.2014-22:00:00 14.1214 10.18.2014-23:00:00 14.1465 10.19.2014-00:00:00 14.1516 10.19.2014-01:00:00 14.1666 10.19.2014-02:00:00 14.1716 10.19.2014-03:00:00 14.1767 10.19.2014-04:00:00 14.1917 10.19.2014-05:00:00 14.2068 10.19.2014-06:00:00 14.2068 10.19.2014-07:00:00 14.2018 10.19.2014-08:00:00 14.2118 10.19.2014-09:00:00 14.2168 10.19.2014-10:00:00 14.2168 10.19.2014-11:00:00 14.2269 10.19.2014-12:00:00 14.2118 10.19.2014-13:00:00 14.2168 10.19.2014-14:00:00 14.2168 10.19.2014-15:00:00 14.2068 10.19.2014-16:00:00 14.1968 10.19.2014-17:00:00 14.1968 10.19.2014-18:00:00 14.2018 10.19.2014-19:00:00 14.2018 10.19.2014-20:00:00 14.2018 10.19.2014-21:00:00 14.2118 10.19.2014-22:00:00 14.2168 10.19.2014-23:00:00 14.2219 10.20.2014-00:00:00 14.2168 10.20.2014-01:00:00 14.2168 10.20.2014-02:00:00 14.2319 10.20.2014-03:00:00 14.2369 10.20.2014-04:00:00 14.2420 10.20.2014-05:00:00 14.2420 10.20.2014-06:00:00 14.2420 10.20.2014-07:00:00 14.2369 10.20.2014-08:00:00 14.2369 10.20.2014-09:00:00 14.2620 10.20.2014-10:00:00 14.3424 10.20.2014-11:00:00 14.3625 10.20.2014-12:00:00 14.3926 10.20.2014-13:00:00 14.4177 10.20.2014-14:00:00 14.4328 10.20.2014-15:00:00 14.4328 10.20.2014-16:00:00 14.4278 10.20.2014-17:00:00 14.4328 10.20.2014-18:00:00 14.4428 10.20.2014-19:00:00 14.4478 10.20.2014-20:00:00 14.4478 10.20.2014-21:00:00 14.4529 10.20.2014-22:00:00 14.4579 10.20.2014-23:00:00 14.4579 10.21.2014-00:00:00 14.4579 10.21.2014-01:00:00 14.4529 10.21.2014-02:00:00 14.4780 10.21.2014-03:00:00 14.5081 10.21.2014-04:00:00 14.5182 10.21.2014-05:00:00 14.5483 10.21.2014-06:00:00 14.5734 10.21.2014-07:00:00 14.5985 10.21.2014-08:00:00 14.6186 10.21.2014-09:00:00 14.6236 10.21.2014-10:00:00 14.6437 10.21.2014-11:00:00 14.6588 10.21.2014-12:00:00 14.6588 10.21.2014-13:00:00 14.6638 10.21.2014-14:00:00 14.6738 10.21.2014-15:00:00 14.6738 10.21.2014-16:00:00 14.6789 10.21.2014-17:00:00 14.6889 10.21.2014-18:00:00 14.6939 10.21.2014-19:00:00 14.6989 10.21.2014-20:00:00 14.7040 10.21.2014-21:00:00 14.7090 10.21.2014-22:00:00 14.7140 10.21.2014-23:00:00 14.7190 10.22.2014-00:00:00 14.7441 10.22.2014-01:00:00 14.7592 10.22.2014-02:00:00 14.7642 10.22.2014-03:00:00 14.7692 10.22.2014-04:00:00 14.7843 10.22.2014-05:00:00 14.7994 10.22.2014-06:00:00 14.8948 10.22.2014-07:00:00 14.9400 10.22.2014-08:00:00 15.0354 10.22.2014-09:00:00 15.1258 10.22.2014-10:00:00 15.1911 10.22.2014-11:00:00 15.2413 10.22.2014-12:00:00 15.2865 10.22.2014-13:00:00 15.3116 10.22.2014-14:00:00 15.4171 10.22.2014-15:00:00 15.5075 10.22.2014-16:00:00 15.7535 10.22.2014-17:00:00 16.0297 10.22.2014-18:00:00 16.2557 10.22.2014-19:00:00 16.5168 10.22.2014-20:00:00 16.6474 10.22.2014-21:00:00 16.8583 10.22.2014-22:00:00 17.0592 10.22.2014-23:00:00 17.1898 10.23.2014-00:00:00 17.2902 10.23.2014-01:00:00 17.3806 10.23.2014-02:00:00 17.4258 10.23.2014-03:00:00 17.4710 10.23.2014-04:00:00 17.5262 10.23.2014-05:00:00 17.5413 10.23.2014-06:00:00 17.5664 10.23.2014-07:00:00 17.6016 10.23.2014-08:00:00 17.6518 10.23.2014-09:00:00 17.6618 10.23.2014-10:00:00 17.6669 10.23.2014-11:00:00 17.6769 10.23.2014-12:00:00 17.7020 10.23.2014-13:00:00 17.7372 10.23.2014-14:00:00 17.7723 10.23.2014-15:00:00 17.7824 10.23.2014-16:00:00 17.8125 10.23.2014-17:00:00 17.8275 10.23.2014-18:00:00 17.8979 10.23.2014-19:00:00 17.9280 10.23.2014-20:00:00 17.9682 10.23.2014-21:00:00 17.9732 10.23.2014-22:00:00 17.9933 10.23.2014-23:00:00 18.0184 10.24.2014-00:00:00 18.0184 10.24.2014-01:00:00 18.0485 10.24.2014-02:00:00 18.0535 10.24.2014-03:00:00 18.0636 10.24.2014-04:00:00 18.0786 10.24.2014-05:00:00 18.0937 10.24.2014-06:00:00 18.1188 10.24.2014-07:00:00 18.1238 10.24.2014-08:00:00 18.1238 10.24.2014-09:00:00 18.1389 10.24.2014-10:00:00 18.1439 10.24.2014-11:00:00 18.1439 10.24.2014-12:00:00 18.1540 10.24.2014-13:00:00 18.1540 10.24.2014-14:00:00 18.1741 10.24.2014-15:00:00 18.1690 10.24.2014-16:00:00 18.1791 10.24.2014-17:00:00 18.1791 10.24.2014-18:00:00 18.1841 10.24.2014-19:00:00 18.1741 10.24.2014-20:00:00 18.1891 10.24.2014-21:00:00 18.1891 10.24.2014-22:00:00 18.1941 10.24.2014-23:00:00 18.1992 10.25.2014-00:00:00 18.2042 10.25.2014-01:00:00 18.2293 10.25.2014-02:00:00 18.2393 10.25.2014-03:00:00 18.2494 10.25.2014-04:00:00 18.2544 10.25.2014-05:00:00 18.2494 10.25.2014-06:00:00 18.2544 10.25.2014-07:00:00 18.2544 10.25.2014-08:00:00 18.2494 10.25.2014-09:00:00 18.2544 10.25.2014-10:00:00 18.2594 10.25.2014-11:00:00 18.2544 10.25.2014-12:00:00 18.2544 10.25.2014-13:00:00 18.2594 10.25.2014-14:00:00 18.2845 10.25.2014-15:00:00 18.3046 10.25.2014-16:00:00 18.3247 10.25.2014-17:00:00 18.3448 10.25.2014-18:00:00 18.3699 10.25.2014-19:00:00 18.3950 10.25.2014-20:00:00 18.5356 10.25.2014-21:00:00 18.7917 10.25.2014-22:00:00 18.9826 10.25.2014-23:00:00 19.1583 10.26.2014-00:00:00 19.2889 10.26.2014-01:00:00 19.3743 10.26.2014-02:00:00 19.4195 10.26.2014-03:00:00 19.4446 10.26.2014-04:00:00 19.4697 10.26.2014-05:00:00 19.5300 10.26.2014-06:00:00 19.5701 10.26.2014-07:00:00 19.6103 10.26.2014-08:00:00 19.6404 10.26.2014-09:00:00 19.6555 10.26.2014-10:00:00 19.7057 10.26.2014-11:00:00 19.7308 10.26.2014-12:00:00 19.7911 10.26.2014-13:00:00 19.8112 10.26.2014-14:00:00 19.8162 10.26.2014-15:00:00 19.8313 10.26.2014-16:00:00 19.8463 10.26.2014-17:00:00 19.8714 10.26.2014-18:00:00 19.9317 10.26.2014-19:00:00 19.9568 10.26.2014-20:00:00 19.9468 10.26.2014-21:00:00 19.9819 10.26.2014-22:00:00 19.9869 10.26.2014-23:00:00 19.9970 10.27.2014-00:00:00 20.0121 10.27.2014-01:00:00 20.0271 10.27.2014-02:00:00 20.0422 10.27.2014-03:00:00 20.0422 10.27.2014-04:00:00 20.0572 10.27.2014-05:00:00 20.0472 10.27.2014-06:00:00 20.0522 10.27.2014-07:00:00 20.0572 10.27.2014-08:00:00 20.0572 10.27.2014-09:00:00 20.0572 10.27.2014-10:00:00 20.0673 10.27.2014-11:00:00 20.0773 10.27.2014-12:00:00 20.0773 10.27.2014-13:00:00 20.0723 10.27.2014-14:00:00 20.0723 10.27.2014-15:00:00 20.0824 10.27.2014-16:00:00 20.0723 10.27.2014-17:00:00 20.0673 10.27.2014-18:00:00 20.0673 10.27.2014-19:00:00 20.0623 10.27.2014-20:00:00 20.0673 10.27.2014-21:00:00 20.0673 10.27.2014-22:00:00 20.0773 10.27.2014-23:00:00 20.1024 10.28.2014-00:00:00 20.1125 10.28.2014-01:00:00 20.1225 10.28.2014-02:00:00 20.1376 10.28.2014-03:00:00 20.1928 10.28.2014-04:00:00 20.2230 10.28.2014-05:00:00 20.2581 10.28.2014-06:00:00 20.3033 10.28.2014-07:00:00 20.3586 10.28.2014-08:00:00 20.3887 10.28.2014-09:00:00 20.3987 10.28.2014-10:00:00 20.4289 10.28.2014-11:00:00 20.4389 10.28.2014-12:00:00 20.4640 10.28.2014-13:00:00 20.4992 10.28.2014-14:00:00 20.5092 10.28.2014-15:00:00 20.5243 10.28.2014-16:00:00 20.5444 10.28.2014-17:00:00 20.5494 10.28.2014-18:00:00 20.5544 10.28.2014-19:00:00 20.5594 10.28.2014-20:00:00 20.5594 10.28.2014-21:00:00 20.5645 10.28.2014-22:00:00 20.5645 10.28.2014-23:00:00 20.5645 10.29.2014-00:00:00 20.5594 10.29.2014-01:00:00 20.5645 10.29.2014-02:00:00 20.5896 10.29.2014-03:00:00 20.5996 10.29.2014-04:00:00 20.5996 10.29.2014-05:00:00 20.6046 10.29.2014-06:00:00 20.5896 10.29.2014-07:00:00 20.5896 10.29.2014-08:00:00 20.5795 10.29.2014-09:00:00 20.5795 10.29.2014-10:00:00 20.5795 10.29.2014-11:00:00 20.5695 10.29.2014-12:00:00 20.5745 10.29.2014-13:00:00 20.5745 10.29.2014-14:00:00 20.5594 10.29.2014-15:00:00 20.5494 10.29.2014-16:00:00 20.5393 10.29.2014-17:00:00 20.5393 10.29.2014-18:00:00 20.5343 10.29.2014-19:00:00 20.5293 10.29.2014-20:00:00 20.5243 10.29.2014-21:00:00 20.5193 10.29.2014-22:00:00 20.5042 10.29.2014-23:00:00 20.4942 10.30.2014-00:00:00 20.4891 10.30.2014-01:00:00 20.4841 10.30.2014-02:00:00 20.4841 10.30.2014-03:00:00 20.4841 10.30.2014-04:00:00 20.4891 10.30.2014-05:00:00 20.4841 10.30.2014-06:00:00 20.5092 10.30.2014-07:00:00 20.5393 10.30.2014-08:00:00 20.6348 10.30.2014-09:00:00 20.7653 10.30.2014-10:00:00 20.8306 10.30.2014-11:00:00 20.9210 10.30.2014-12:00:00 20.9963 10.30.2014-13:00:00 21.0867 10.30.2014-14:00:00 21.1269 10.30.2014-15:00:00 21.1470 10.30.2014-16:00:00 21.1872 10.30.2014-17:00:00 21.2173 10.30.2014-18:00:00 21.2424 10.30.2014-19:00:00 21.2675 10.30.2014-20:00:00 21.3328 10.30.2014-21:00:00 21.3830 10.30.2014-22:00:00 21.4232 10.30.2014-23:00:00 21.4734 10.31.2014-00:00:00 21.5035 10.31.2014-01:00:00 21.5638 10.31.2014-02:00:00 21.6190 10.31.2014-03:00:00 21.6743 10.31.2014-04:00:00 21.7094 10.31.2014-05:00:00 21.7546 10.31.2014-06:00:00 21.7747 10.31.2014-07:00:00 21.7797 10.31.2014-08:00:00 21.7797 10.31.2014-09:00:00 21.7747 10.31.2014-10:00:00 21.7797 10.31.2014-11:00:00 21.7948 10.31.2014-12:00:00 21.8099 10.31.2014-13:00:00 21.8249 10.31.2014-14:00:00 21.8300 10.31.2014-15:00:00 21.8350 10.31.2014-16:00:00 21.8400 10.31.2014-17:00:00 21.8450 10.31.2014-18:00:00 21.8551 10.31.2014-19:00:00 21.8450 10.31.2014-20:00:00 21.8450 10.31.2014-21:00:00 21.8450 10.31.2014-22:00:00 21.8450 10.31.2014-23:00:00 21.8450 11.01.2014-00:00:00 21.8350 11.01.2014-01:00:00 21.8400 11.01.2014-02:00:00 21.8400 11.01.2014-03:00:00 21.8249 11.01.2014-04:00:00 21.8199 11.01.2014-05:00:00 21.8199 11.01.2014-06:00:00 21.8199 11.01.2014-07:00:00 21.8199 11.01.2014-08:00:00 21.8199 11.01.2014-09:00:00 21.8049 11.01.2014-10:00:00 21.8049 11.01.2014-11:00:00 21.7998 11.01.2014-12:00:00 21.7898 11.01.2014-13:00:00 21.7848 11.01.2014-14:00:00 21.7797 11.01.2014-15:00:00 21.7697 11.01.2014-16:00:00 21.7647 11.01.2014-17:00:00 21.7546 11.01.2014-18:00:00 21.7396 11.01.2014-19:00:00 21.7396 11.01.2014-20:00:00 21.7345 11.01.2014-21:00:00 21.7345 11.01.2014-22:00:00 21.7195 11.01.2014-23:00:00 21.7145 11.02.2014-00:00:00 21.7145 11.02.2014-01:00:00 21.7094 11.02.2014-02:00:00 21.6893 11.02.2014-03:00:00 21.6843 11.02.2014-04:00:00 21.6843 11.02.2014-05:00:00 21.6793 11.02.2014-06:00:00 21.6592 11.02.2014-07:00:00 21.6542 11.02.2014-08:00:00 21.6442 11.02.2014-09:00:00 21.6291 11.02.2014-10:00:00 21.6291 11.02.2014-11:00:00 21.6291 11.02.2014-12:00:00 21.6291 11.02.2014-13:00:00 21.6241 11.02.2014-14:00:00 21.6190 11.02.2014-15:00:00 21.6140 11.02.2014-16:00:00 21.6140 11.02.2014-17:00:00 21.6190 11.02.2014-18:00:00 21.6241 11.02.2014-19:00:00 21.6642 11.02.2014-20:00:00 21.7446 11.02.2014-21:00:00 21.8651 11.02.2014-22:00:00 21.9053 11.02.2014-23:00:00 21.9304 11.03.2014-00:00:00 21.9655 11.03.2014-01:00:00 21.9856 11.03.2014-02:00:00 21.9856 11.03.2014-03:00:00 21.9957 11.03.2014-04:00:00 22.0057 11.03.2014-05:00:00 22.0308 11.03.2014-06:00:00 22.0409 11.03.2014-07:00:00 22.0660 11.03.2014-08:00:00 22.0961 11.03.2014-09:00:00 22.1011 11.03.2014-10:00:00 22.1413 11.03.2014-11:00:00 22.1714 11.03.2014-12:00:00 22.1865 11.03.2014-13:00:00 22.2267 11.03.2014-14:00:00 22.2217 11.03.2014-15:00:00 22.2317 11.03.2014-16:00:00 22.2367 11.03.2014-17:00:00 22.2367 11.03.2014-18:00:00 22.2418 11.03.2014-19:00:00 22.2418 11.03.2014-20:00:00 22.2418 11.03.2014-21:00:00 22.2568 11.03.2014-22:00:00 22.2618 11.03.2014-23:00:00 22.2669 11.04.2014-00:00:00 22.2819 11.04.2014-01:00:00 22.2920 11.04.2014-02:00:00 22.3171 11.04.2014-03:00:00 22.4175 11.04.2014-04:00:00 22.6184 11.04.2014-05:00:00 22.7640 11.04.2014-06:00:00 22.9147 11.04.2014-07:00:00 22.9900 11.04.2014-08:00:00 23.0101 11.04.2014-09:00:00 23.0352 11.04.2014-10:00:00 23.0252 11.04.2014-11:00:00 23.0302 11.04.2014-12:00:00 23.0402 11.04.2014-13:00:00 23.0553 11.04.2014-14:00:00 23.0653 11.04.2014-15:00:00 23.0653 11.04.2014-16:00:00 23.0503 11.04.2014-17:00:00 23.0653 11.04.2014-18:00:00 23.0754 11.04.2014-19:00:00 23.0704 11.04.2014-20:00:00 23.0603 11.04.2014-21:00:00 23.0603 11.04.2014-22:00:00 23.0553 11.04.2014-23:00:00 23.0653 11.05.2014-00:00:00 23.0704 11.05.2014-01:00:00 23.0704 11.05.2014-02:00:00 23.0704 11.05.2014-03:00:00 23.0704 11.05.2014-04:00:00 23.0653 11.05.2014-05:00:00 23.0553 11.05.2014-06:00:00 23.0553 11.05.2014-07:00:00 23.0503 11.05.2014-08:00:00 23.0452 11.05.2014-09:00:00 23.0352 11.05.2014-10:00:00 23.0201 11.05.2014-11:00:00 23.0101 11.05.2014-12:00:00 23.0000 11.05.2014-13:00:00 23.0000 11.05.2014-14:00:00 22.9800 11.05.2014-15:00:00 22.9900 11.05.2014-16:00:00 22.9800 11.05.2014-17:00:00 22.9699 11.05.2014-18:00:00 22.9549 11.05.2014-19:00:00 22.9498 11.05.2014-20:00:00 22.9448 11.05.2014-21:00:00 22.9297 11.05.2014-22:00:00 22.9097 11.05.2014-23:00:00 22.8996 11.06.2014-00:00:00 22.8996 11.06.2014-01:00:00 22.8946 11.06.2014-02:00:00 22.8845 11.06.2014-03:00:00 22.8795 11.06.2014-04:00:00 22.8695 11.06.2014-05:00:00 22.8695 11.06.2014-06:00:00 22.8745 11.06.2014-07:00:00 22.8695 11.06.2014-08:00:00 22.8645 11.06.2014-09:00:00 22.8645 11.06.2014-10:00:00 22.8594 11.06.2014-11:00:00 22.8544 11.06.2014-12:00:00 22.8394 11.06.2014-13:00:00 22.8343 11.06.2014-14:00:00 22.8343 11.06.2014-15:00:00 22.8293 11.06.2014-16:00:00 22.9247 11.06.2014-17:00:00 22.9549 11.06.2014-18:00:00 22.9549 11.06.2014-19:00:00 22.9599 11.06.2014-20:00:00 22.9549 11.06.2014-21:00:00 22.9549 11.06.2014-22:00:00 22.9599 11.06.2014-23:00:00 22.9549 11.07.2014-00:00:00 22.9398 11.07.2014-01:00:00 22.9247 11.07.2014-02:00:00 22.9247 11.07.2014-03:00:00 22.9046 11.07.2014-04:00:00 22.8996 11.07.2014-05:00:00 22.8695 11.07.2014-06:00:00 22.8645 11.07.2014-07:00:00 22.8544 11.07.2014-08:00:00 22.8444 11.07.2014-09:00:00 22.8394 11.07.2014-10:00:00 22.8193 11.07.2014-11:00:00 22.7992 11.07.2014-12:00:00 22.7891 11.07.2014-13:00:00 22.7741 11.07.2014-14:00:00 22.7640 11.07.2014-15:00:00 22.7590 11.07.2014-16:00:00 22.7590 11.07.2014-17:00:00 22.7439 11.07.2014-18:00:00 22.7439 11.07.2014-19:00:00 22.7289 11.07.2014-20:00:00 22.7138 11.07.2014-21:00:00 22.7088 11.07.2014-22:00:00 22.7038 11.07.2014-23:00:00 22.6887 11.08.2014-00:00:00 22.6686 11.08.2014-01:00:00 22.6636 11.08.2014-02:00:00 22.6636 11.08.2014-03:00:00 22.6586 11.08.2014-04:00:00 22.6385 11.08.2014-05:00:00 22.6284 11.08.2014-06:00:00 22.6234 11.08.2014-07:00:00 22.6184 11.08.2014-08:00:00 22.6083 11.08.2014-09:00:00 22.5883 11.08.2014-10:00:00 22.5832 11.08.2014-11:00:00 22.5682 11.08.2014-12:00:00 22.5682 11.08.2014-13:00:00 22.5581 11.08.2014-14:00:00 22.5531 11.08.2014-15:00:00 22.5531 11.08.2014-16:00:00 22.5380 11.08.2014-17:00:00 22.5280 11.08.2014-18:00:00 22.5280 11.08.2014-19:00:00 22.5230 11.08.2014-20:00:00 22.5079 11.08.2014-21:00:00 22.4928 11.08.2014-22:00:00 22.4878 11.08.2014-23:00:00 22.4828 11.09.2014-00:00:00 22.4728 11.09.2014-01:00:00 22.4476 11.09.2014-02:00:00 22.4276 11.09.2014-03:00:00 22.4175 11.09.2014-04:00:00 22.4075 11.09.2014-05:00:00 22.4075 11.09.2014-06:00:00 22.3924 11.09.2014-07:00:00 22.4225 11.09.2014-08:00:00 22.5330 11.09.2014-09:00:00 22.5883 11.09.2014-10:00:00 22.6134 11.09.2014-11:00:00 22.6335 11.09.2014-12:00:00 22.6335 11.09.2014-13:00:00 22.6284 11.09.2014-14:00:00 22.6284 11.09.2014-15:00:00 22.6284 11.09.2014-16:00:00 22.7238 11.09.2014-17:00:00 22.7992 11.09.2014-18:00:00 22.8243 11.09.2014-19:00:00 22.8394 11.09.2014-20:00:00 22.8394 11.09.2014-21:00:00 22.8444 11.09.2014-22:00:00 22.8494 11.09.2014-23:00:00 22.8444 11.10.2014-00:00:00 22.8394 11.10.2014-01:00:00 22.8444 11.10.2014-02:00:00 22.8444 11.10.2014-03:00:00 22.8444 11.10.2014-04:00:00 22.8394 11.10.2014-05:00:00 22.8293 11.10.2014-06:00:00 22.8243 11.10.2014-07:00:00 22.8142 11.10.2014-08:00:00 22.8092 11.10.2014-09:00:00 22.8042 11.10.2014-10:00:00 22.7942 11.10.2014-11:00:00 22.7942 11.10.2014-12:00:00 22.7942 11.10.2014-13:00:00 22.7942 11.10.2014-14:00:00 22.7891 11.10.2014-15:00:00 22.7891 11.10.2014-16:00:00 22.7841 11.10.2014-17:00:00 22.7841 11.10.2014-18:00:00 22.7640 11.10.2014-19:00:00 22.7590 11.10.2014-20:00:00 22.7590 11.10.2014-21:00:00 22.7389 11.10.2014-22:00:00 22.7289 11.10.2014-23:00:00 22.7238 11.11.2014-00:00:00 22.7138 11.11.2014-01:00:00 22.7088 11.11.2014-02:00:00 22.7038 11.11.2014-03:00:00 22.6987 11.11.2014-04:00:00 22.6887 11.11.2014-05:00:00 22.6837 11.11.2014-06:00:00 22.6686 11.11.2014-07:00:00 22.6636 11.11.2014-08:00:00 22.6586 11.11.2014-09:00:00 22.6385 11.11.2014-10:00:00 22.6234 11.11.2014-11:00:00 22.6134 11.11.2014-12:00:00 22.5983 11.11.2014-13:00:00 22.5883 11.11.2014-14:00:00 22.5782 11.11.2014-15:00:00 22.5682 11.11.2014-16:00:00 22.5631 11.11.2014-17:00:00 22.5581 11.11.2014-18:00:00 22.5531 11.11.2014-19:00:00 22.5330 11.11.2014-20:00:00 22.5180 11.11.2014-21:00:00 22.5129 11.11.2014-22:00:00 22.5029 11.11.2014-23:00:00 22.4928 11.12.2014-00:00:00 22.4878 11.12.2014-01:00:00 22.4878 11.12.2014-02:00:00 22.4878 11.12.2014-03:00:00 22.4728 11.12.2014-04:00:00 22.4627 11.12.2014-05:00:00 22.4627 11.12.2014-06:00:00 22.4577 11.12.2014-07:00:00 22.4527 11.12.2014-08:00:00 22.4476 11.12.2014-09:00:00 22.4326 11.12.2014-10:00:00 22.4175 11.12.2014-11:00:00 22.4125 11.12.2014-12:00:00 22.4025 11.12.2014-13:00:00 22.3974 11.12.2014-14:00:00 22.3824 11.12.2014-15:00:00 22.3773 11.12.2014-16:00:00 22.3723 11.12.2014-17:00:00 22.3673 11.12.2014-18:00:00 22.3573 11.12.2014-19:00:00 22.3372 11.12.2014-20:00:00 22.3271 11.12.2014-21:00:00 22.3271 11.12.2014-22:00:00 22.3121 11.12.2014-23:00:00 22.3020 11.13.2014-00:00:00 22.2920 11.13.2014-01:00:00 22.2769 11.13.2014-02:00:00 22.2669 11.13.2014-03:00:00 22.2568 11.13.2014-04:00:00 22.2518 11.13.2014-05:00:00 22.2317 11.13.2014-06:00:00 22.2116 11.13.2014-07:00:00 22.1865 11.13.2014-08:00:00 22.1815 11.13.2014-09:00:00 22.1614 11.13.2014-10:00:00 22.1564 11.13.2014-11:00:00 22.1363 11.13.2014-12:00:00 22.1262 11.13.2014-13:00:00 22.1262 11.13.2014-14:00:00 22.1112 11.13.2014-15:00:00 22.0961 11.13.2014-16:00:00 22.0811 11.13.2014-17:00:00 22.0710 11.13.2014-18:00:00 22.0660 11.13.2014-19:00:00 22.0509 11.13.2014-20:00:00 22.0409 11.13.2014-21:00:00 22.0359 11.13.2014-22:00:00 22.0258 11.13.2014-23:00:00 22.0158 11.14.2014-00:00:00 22.0007 11.14.2014-01:00:00 21.9806 11.14.2014-02:00:00 21.9605 11.14.2014-03:00:00 21.9555 11.14.2014-04:00:00 21.9404 11.14.2014-05:00:00 21.9254 11.14.2014-06:00:00 21.9153 11.14.2014-07:00:00 21.9003 11.14.2014-08:00:00 21.8902 11.14.2014-09:00:00 21.8802 11.14.2014-10:00:00 21.8551 11.14.2014-11:00:00 21.8350 11.14.2014-12:00:00 21.8099 11.14.2014-13:00:00 21.7898 11.14.2014-14:00:00 21.7697 11.14.2014-15:00:00 21.7597 11.14.2014-16:00:00 21.7546 11.14.2014-17:00:00 21.7446 11.14.2014-18:00:00 21.7245 11.14.2014-19:00:00 21.6994 11.14.2014-20:00:00 21.6994 11.14.2014-21:00:00 21.6843 11.14.2014-22:00:00 21.6592 11.14.2014-23:00:00 21.6492 11.15.2014-00:00:00 21.6391 11.15.2014-01:00:00 21.6341 11.15.2014-02:00:00 21.6140 11.15.2014-03:00:00 21.5939 11.15.2014-04:00:00 21.5789 11.15.2014-05:00:00 21.5738 11.15.2014-06:00:00 21.5738 11.15.2014-07:00:00 21.5588 11.15.2014-08:00:00 21.5437 11.15.2014-09:00:00 21.5437 11.15.2014-10:00:00 21.5186 11.15.2014-11:00:00 21.5186 11.15.2014-12:00:00 21.5035 11.15.2014-13:00:00 21.4885 11.15.2014-14:00:00 21.4583 11.15.2014-15:00:00 21.4433 11.15.2014-16:00:00 21.4182 11.15.2014-17:00:00 21.4031 11.15.2014-18:00:00 21.3780 11.15.2014-19:00:00 21.3730 11.15.2014-20:00:00 21.3529 11.15.2014-21:00:00 21.3378 11.15.2014-22:00:00 21.3077 11.15.2014-23:00:00 21.2826 11.16.2014-00:00:00 21.2725 11.16.2014-01:00:00 21.2524 11.16.2014-02:00:00 21.2424 11.16.2014-03:00:00 21.2424 11.16.2014-04:00:00 21.2273 11.16.2014-05:00:00 21.2123 11.16.2014-06:00:00 21.2022 11.16.2014-07:00:00 21.1872 11.16.2014-08:00:00 21.1771 11.16.2014-09:00:00 21.1621 11.16.2014-10:00:00 21.1470 11.16.2014-11:00:00 21.1169 11.16.2014-12:00:00 21.1169 11.16.2014-13:00:00 21.0917 11.16.2014-14:00:00 21.0767 11.16.2014-15:00:00 21.0566 11.16.2014-16:00:00 21.0365 11.16.2014-17:00:00 21.0164 11.16.2014-18:00:00 21.0114 11.16.2014-19:00:00 20.9963 11.16.2014-20:00:00 20.9712 11.16.2014-21:00:00 20.9662 11.16.2014-22:00:00 20.9562 11.16.2014-23:00:00 20.9461 11.17.2014-00:00:00 20.9310 11.17.2014-01:00:00 20.9160 11.17.2014-02:00:00 20.8859 11.17.2014-03:00:00 20.8859 11.17.2014-04:00:00 20.8758 11.17.2014-05:00:00 20.8658 11.17.2014-06:00:00 20.8457 11.17.2014-07:00:00 20.8306 11.17.2014-08:00:00 20.8256 11.17.2014-09:00:00 20.8055 11.17.2014-10:00:00 20.7955 11.17.2014-11:00:00 20.7854 11.17.2014-12:00:00 20.7804 11.17.2014-13:00:00 20.7503 11.17.2014-14:00:00 20.7402 11.17.2014-15:00:00 20.7101 11.17.2014-16:00:00 20.7000 11.17.2014-17:00:00 20.6749 11.17.2014-18:00:00 20.6599 11.17.2014-19:00:00 20.6398 11.17.2014-20:00:00 20.6247 11.17.2014-21:00:00 20.5996 11.17.2014-22:00:00 20.5896 11.17.2014-23:00:00 20.5645 11.18.2014-00:00:00 20.5544 11.18.2014-01:00:00 20.5293 11.18.2014-02:00:00 20.5193 11.18.2014-03:00:00 20.5042 11.18.2014-04:00:00 20.4891 11.18.2014-05:00:00 20.4841 11.18.2014-06:00:00 20.4741 11.18.2014-07:00:00 20.4690 11.18.2014-08:00:00 20.4490 11.18.2014-09:00:00 20.4138 11.18.2014-10:00:00 20.3987 11.18.2014-11:00:00 20.3786 11.18.2014-12:00:00 20.3636 11.18.2014-13:00:00 20.3234 11.18.2014-14:00:00 20.2983 11.18.2014-15:00:00 20.2832 11.18.2014-16:00:00 20.2581 11.18.2014-17:00:00 20.2531 11.18.2014-18:00:00 20.2431 11.18.2014-19:00:00 20.2280 11.18.2014-20:00:00 20.2230 11.18.2014-21:00:00 20.2129 11.18.2014-22:00:00 20.1828 11.18.2014-23:00:00 20.1677 11.19.2014-00:00:00 20.1527 11.19.2014-01:00:00 20.1326 11.19.2014-02:00:00 20.1225 11.19.2014-03:00:00 20.1075 11.19.2014-04:00:00 20.1075 11.19.2014-05:00:00 20.0974 11.19.2014-06:00:00 20.0874 11.19.2014-07:00:00 20.0773 11.19.2014-08:00:00 20.0572 11.19.2014-09:00:00 20.0522 11.19.2014-10:00:00 20.0372 11.19.2014-11:00:00 20.0121 11.19.2014-12:00:00 19.9869 11.19.2014-13:00:00 19.9719 11.19.2014-14:00:00 19.9468 11.19.2014-15:00:00 19.9166 11.19.2014-16:00:00 19.8915 11.19.2014-17:00:00 19.8815 11.19.2014-18:00:00 19.8765 11.19.2014-19:00:00 19.8664 11.19.2014-20:00:00 19.8514 11.19.2014-21:00:00 19.8212 11.19.2014-22:00:00 19.8062 11.19.2014-23:00:00 19.7810 11.20.2014-00:00:00 19.7911 11.20.2014-01:00:00 19.8614 11.20.2014-02:00:00 19.8714 11.20.2014-03:00:00 19.8765 11.20.2014-04:00:00 19.8815 11.20.2014-05:00:00 19.8765 11.20.2014-06:00:00 19.8765 11.20.2014-07:00:00 19.8865 11.20.2014-08:00:00 19.8865 11.20.2014-09:00:00 19.8966 11.20.2014-10:00:00 19.9066 11.20.2014-11:00:00 19.9317 11.20.2014-12:00:00 19.9468 11.20.2014-13:00:00 19.9618 11.20.2014-14:00:00 19.9669 11.20.2014-15:00:00 19.9819 11.20.2014-16:00:00 19.9769 11.20.2014-17:00:00 19.9719 11.20.2014-18:00:00 19.9669 11.20.2014-19:00:00 19.9518 11.20.2014-20:00:00 19.9518 11.20.2014-21:00:00 19.9468 11.20.2014-22:00:00 19.9417 11.20.2014-23:00:00 19.9267 11.21.2014-00:00:00 19.9267 11.21.2014-01:00:00 19.9367 11.21.2014-02:00:00 19.9367 11.21.2014-03:00:00 19.9417 11.21.2014-04:00:00 19.9468 11.21.2014-05:00:00 19.9417 11.21.2014-06:00:00 19.9367 11.21.2014-07:00:00 19.9417 11.21.2014-08:00:00 19.9267 11.21.2014-09:00:00 19.9166 11.21.2014-10:00:00 19.9417 11.21.2014-11:00:00 19.9769 11.21.2014-12:00:00 19.9970 11.21.2014-13:00:00 20.0221 11.21.2014-14:00:00 20.1175 11.21.2014-15:00:00 20.3083 11.21.2014-16:00:00 20.5393 11.21.2014-17:00:00 20.7000 11.21.2014-18:00:00 20.8457 11.21.2014-19:00:00 21.0315 11.21.2014-20:00:00 21.2374 11.21.2014-21:00:00 21.3529 11.21.2014-22:00:00 21.4684 11.21.2014-23:00:00 21.6040 11.22.2014-00:00:00 21.8350 11.22.2014-01:00:00 22.0660 11.22.2014-02:00:00 22.1313 11.22.2014-03:00:00 22.1815 11.22.2014-04:00:00 22.2016 11.22.2014-05:00:00 22.2317 11.22.2014-06:00:00 22.2819 11.22.2014-07:00:00 22.3121 11.22.2014-08:00:00 22.3472 11.22.2014-09:00:00 22.3723 11.22.2014-10:00:00 22.4175 11.22.2014-11:00:00 22.4527 11.22.2014-12:00:00 22.4979 11.22.2014-13:00:00 22.5330 11.22.2014-14:00:00 22.6134 11.22.2014-15:00:00 22.6586 11.22.2014-16:00:00 22.6837 11.22.2014-17:00:00 22.6887 11.22.2014-18:00:00 22.7038 11.22.2014-19:00:00 22.7188 11.22.2014-20:00:00 22.7238 11.22.2014-21:00:00 22.7289 11.22.2014-22:00:00 22.7289 11.22.2014-23:00:00 22.7490 11.23.2014-00:00:00 22.7640 11.23.2014-01:00:00 22.7791 11.23.2014-02:00:00 22.7690 11.23.2014-03:00:00 22.7891 11.23.2014-04:00:00 22.7741 11.23.2014-05:00:00 22.7791 11.23.2014-06:00:00 22.7791 11.23.2014-07:00:00 22.7891 11.23.2014-08:00:00 22.8042 11.23.2014-09:00:00 22.8092 11.23.2014-10:00:00 22.8193 11.23.2014-11:00:00 22.8494 11.23.2014-12:00:00 22.8544 11.23.2014-13:00:00 22.8594 11.23.2014-14:00:00 22.8594 11.23.2014-15:00:00 22.8645 11.23.2014-16:00:00 22.8745 11.23.2014-17:00:00 22.8695 11.23.2014-18:00:00 22.8695 11.23.2014-19:00:00 22.8695 11.23.2014-20:00:00 22.8695 11.23.2014-21:00:00 22.8594 11.23.2014-22:00:00 22.8544 11.23.2014-23:00:00 22.8594 11.24.2014-00:00:00 22.8594 11.24.2014-01:00:00 22.8494 11.24.2014-02:00:00 22.8494 11.24.2014-03:00:00 22.8394 11.24.2014-04:00:00 22.8394 11.24.2014-05:00:00 22.8243 11.24.2014-06:00:00 22.8092 11.24.2014-07:00:00 22.7891 11.24.2014-08:00:00 22.7841 11.24.2014-09:00:00 22.7841 11.24.2014-10:00:00 22.7741 11.24.2014-11:00:00 22.7741 11.24.2014-12:00:00 22.7791 11.24.2014-13:00:00 22.8092 11.24.2014-14:00:00 22.8645 11.24.2014-15:00:00 22.9046 11.24.2014-16:00:00 22.9297 11.24.2014-17:00:00 22.9599 11.24.2014-18:00:00 22.9699 11.24.2014-19:00:00 23.0000 11.24.2014-20:00:00 23.0553 11.24.2014-21:00:00 23.1507 11.24.2014-22:00:00 23.2361 11.24.2014-23:00:00 23.3114 11.25.2014-00:00:00 23.3918 11.25.2014-01:00:00 23.5273 11.25.2014-02:00:00 23.6880 11.25.2014-03:00:00 23.7835 11.25.2014-04:00:00 23.9040 11.25.2014-05:00:00 24.0044 11.25.2014-06:00:00 24.1601 11.25.2014-07:00:00 24.2806 11.25.2014-08:00:00 24.4463 11.25.2014-09:00:00 24.6020 11.25.2014-10:00:00 24.7979 11.25.2014-11:00:00 25.0239 11.25.2014-12:00:00 25.3151 11.25.2014-13:00:00 25.6516 11.25.2014-14:00:00 26.1136 11.25.2014-15:00:00 26.5103 11.25.2014-16:00:00 26.7915 11.25.2014-17:00:00 27.0577 11.25.2014-18:00:00 27.2134 11.25.2014-19:00:00 27.3339 11.25.2014-20:00:00 27.4243 11.25.2014-21:00:00 27.4695 11.25.2014-22:00:00 27.5197 11.25.2014-23:00:00 27.6101 11.26.2014-00:00:00 27.7055 11.26.2014-01:00:00 27.7909 11.26.2014-02:00:00 27.9114 11.26.2014-03:00:00 27.9968 11.26.2014-04:00:00 28.1022 11.26.2014-05:00:00 28.1123 11.26.2014-06:00:00 28.1324 11.26.2014-07:00:00 28.1575 11.26.2014-08:00:00 28.2077 11.26.2014-09:00:00 28.2177 11.26.2014-10:00:00 28.2077 11.26.2014-11:00:00 28.2077 11.26.2014-12:00:00 28.2077 11.26.2014-13:00:00 28.2027 11.26.2014-14:00:00 28.2127 11.26.2014-15:00:00 28.2127 11.26.2014-16:00:00 28.2127 11.26.2014-17:00:00 28.2027 11.26.2014-18:00:00 28.1926 11.26.2014-19:00:00 28.1575 11.26.2014-20:00:00 28.1223 11.26.2014-21:00:00 28.1022 11.26.2014-22:00:00 28.0671 11.26.2014-23:00:00 28.0570 11.27.2014-00:00:00 28.0269 11.27.2014-01:00:00 27.9867 11.27.2014-02:00:00 28.0570 11.27.2014-03:00:00 28.1022 11.27.2014-04:00:00 28.1324 11.27.2014-05:00:00 28.1826 11.27.2014-06:00:00 28.1926 11.27.2014-07:00:00 28.2077 11.27.2014-08:00:00 28.1826 11.27.2014-09:00:00 28.1625 11.27.2014-10:00:00 28.1575 11.27.2014-11:00:00 28.1424 11.27.2014-12:00:00 28.1274 11.27.2014-13:00:00 28.1123 11.27.2014-14:00:00 28.1726 11.27.2014-15:00:00 28.3132 11.27.2014-16:00:00 28.3835 11.27.2014-17:00:00 28.3885 11.27.2014-18:00:00 28.3935 11.27.2014-19:00:00 28.3734 11.27.2014-20:00:00 28.3634 11.27.2014-21:00:00 28.3483 11.27.2014-22:00:00 28.3182 11.27.2014-23:00:00 28.2881 11.28.2014-00:00:00 28.2479 11.28.2014-01:00:00 28.2228 11.28.2014-02:00:00 28.2027 11.28.2014-03:00:00 28.1776 11.28.2014-04:00:00 28.1474 11.28.2014-05:00:00 28.1022 11.28.2014-06:00:00 28.0621 11.28.2014-07:00:00 28.0420 11.28.2014-08:00:00 28.0068 11.28.2014-09:00:00 28.0771 11.28.2014-10:00:00 28.2931 11.28.2014-11:00:00 28.7099 11.28.2014-12:00:00 29.1267 11.28.2014-13:00:00 29.3175 11.28.2014-14:00:00 29.4481 11.28.2014-15:00:00 29.5335 11.28.2014-16:00:00 29.6188 11.28.2014-17:00:00 29.6439 11.28.2014-18:00:00 29.6389 11.28.2014-19:00:00 29.6289 11.28.2014-20:00:00 29.5988 11.28.2014-21:00:00 29.5787 11.28.2014-22:00:00 29.5586 11.28.2014-23:00:00 29.5385 11.29.2014-00:00:00 29.5184 11.29.2014-01:00:00 29.4983 11.29.2014-02:00:00 29.4732 11.29.2014-03:00:00 29.4330 11.29.2014-04:00:00 29.4129 11.29.2014-05:00:00 29.3878 11.29.2014-06:00:00 29.3627 11.29.2014-07:00:00 29.3326 11.29.2014-08:00:00 29.2723 11.29.2014-09:00:00 29.2522 11.29.2014-10:00:00 29.2271 11.29.2014-11:00:00 29.1769 11.29.2014-12:00:00 29.1568 11.29.2014-13:00:00 29.1167 11.29.2014-14:00:00 29.0966 11.29.2014-15:00:00 29.0614 11.29.2014-16:00:00 29.0363 11.29.2014-17:00:00 29.0212 11.29.2014-18:00:00 28.9961 11.29.2014-19:00:00 28.9660 11.29.2014-20:00:00 28.9560 11.29.2014-21:00:00 28.9208 11.29.2014-22:00:00 28.8907 11.29.2014-23:00:00 28.8605 11.30.2014-00:00:00 28.8254 11.30.2014-01:00:00 28.7501 11.30.2014-02:00:00 28.7199 11.30.2014-03:00:00 28.6998 11.30.2014-04:00:00 28.6798 11.30.2014-05:00:00 28.6647 11.30.2014-06:00:00 28.6346 11.30.2014-07:00:00 28.5994 11.30.2014-08:00:00 28.5492 11.30.2014-09:00:00 28.5140 11.30.2014-10:00:00 28.4939 11.30.2014-11:00:00 28.4538 11.30.2014-12:00:00 28.4387 11.30.2014-13:00:00 28.3835 11.30.2014-14:00:00 28.3533 11.30.2014-15:00:00 28.3282 11.30.2014-16:00:00 28.3232 11.30.2014-17:00:00 28.3132 11.30.2014-18:00:00 28.2730 11.30.2014-19:00:00 28.2177 11.30.2014-20:00:00 28.1926 11.30.2014-21:00:00 28.1675 11.30.2014-22:00:00 28.1625 11.30.2014-23:00:00 28.1223 12.01.2014-00:00:00 28.1022 12.01.2014-01:00:00 28.0671 12.01.2014-02:00:00 28.0420 12.01.2014-03:00:00 28.0269 12.01.2014-04:00:00 28.0018 12.01.2014-05:00:00 27.9867 12.01.2014-06:00:00 27.9516 12.01.2014-07:00:00 27.9365 12.01.2014-08:00:00 27.9014 12.01.2014-09:00:00 27.8813 12.01.2014-10:00:00 27.8562 12.01.2014-11:00:00 27.8160 12.01.2014-12:00:00 27.8060 12.01.2014-13:00:00 27.7959 12.01.2014-14:00:00 27.7859 12.01.2014-15:00:00 27.7507 12.01.2014-16:00:00 27.7206 12.01.2014-17:00:00 27.6905 12.01.2014-18:00:00 27.6754 12.01.2014-19:00:00 27.6402 12.01.2014-20:00:00 27.6051 12.01.2014-21:00:00 27.5800 12.01.2014-22:00:00 27.5649 12.01.2014-23:00:00 27.5448 12.02.2014-00:00:00 27.5197 12.02.2014-01:00:00 27.4946 12.02.2014-02:00:00 27.4444 12.02.2014-03:00:00 27.4394 12.02.2014-04:00:00 27.4193 12.02.2014-05:00:00 27.3942 12.02.2014-06:00:00 27.3791 12.02.2014-07:00:00 27.3590 12.02.2014-08:00:00 27.3289 12.02.2014-09:00:00 27.3138 12.02.2014-10:00:00 27.2937 12.02.2014-11:00:00 27.2636 12.02.2014-12:00:00 27.2485 12.02.2014-13:00:00 27.2335 12.02.2014-14:00:00 27.2184 12.02.2014-15:00:00 27.1933 12.02.2014-16:00:00 27.1782 12.02.2014-17:00:00 27.1481 12.02.2014-18:00:00 27.1230 12.02.2014-19:00:00 27.1079 12.02.2014-20:00:00 27.0979 12.02.2014-21:00:00 27.0778 12.02.2014-22:00:00 27.0627 12.02.2014-23:00:00 27.0477 12.03.2014-00:00:00 27.0225 12.03.2014-01:00:00 27.0075 12.03.2014-02:00:00 26.9774 12.03.2014-03:00:00 26.9573 12.03.2014-04:00:00 26.9472 12.03.2014-05:00:00 26.9372 12.03.2014-06:00:00 26.9221 12.03.2014-07:00:00 26.8970 12.03.2014-08:00:00 26.8719 12.03.2014-09:00:00 26.8568 12.03.2014-10:00:00 26.8468 12.03.2014-11:00:00 26.8418 12.03.2014-12:00:00 26.7815 12.03.2014-13:00:00 26.7514 12.03.2014-14:00:00 26.7363 12.03.2014-15:00:00 26.7212 12.03.2014-16:00:00 26.6811 12.03.2014-17:00:00 26.6660 12.03.2014-18:00:00 26.6258 12.03.2014-19:00:00 26.6057 12.03.2014-20:00:00 26.5605 12.03.2014-21:00:00 26.5304 12.03.2014-22:00:00 26.5153 12.03.2014-23:00:00 26.4902 12.04.2014-00:00:00 26.4902 12.04.2014-01:00:00 26.4601 12.04.2014-02:00:00 26.4099 12.04.2014-03:00:00 26.3998 12.04.2014-04:00:00 26.3998 12.04.2014-05:00:00 26.3898 12.04.2014-06:00:00 26.3998 12.04.2014-07:00:00 26.3647 12.04.2014-08:00:00 26.3446 12.04.2014-09:00:00 26.3346 12.04.2014-10:00:00 26.3145 12.04.2014-11:00:00 26.3044 12.04.2014-12:00:00 26.2843 12.04.2014-13:00:00 26.2693 12.04.2014-14:00:00 26.2391 12.04.2014-15:00:00 26.2291 12.04.2014-16:00:00 26.2090 12.04.2014-17:00:00 26.1990 12.04.2014-18:00:00 26.1889 12.04.2014-19:00:00 26.1839 12.04.2014-20:00:00 26.1739 12.04.2014-21:00:00 26.1739 12.04.2014-22:00:00 26.1688 12.04.2014-23:00:00 26.1538 12.05.2014-00:00:00 26.1538 12.05.2014-01:00:00 26.1487 12.05.2014-02:00:00 26.1236 12.05.2014-03:00:00 26.0935 12.05.2014-04:00:00 26.0684 12.05.2014-05:00:00 26.0483 12.05.2014-06:00:00 26.0132 12.05.2014-07:00:00 25.9981 12.05.2014-08:00:00 25.9880 12.05.2014-09:00:00 25.9629 12.05.2014-10:00:00 25.9579 12.05.2014-11:00:00 25.9378 12.05.2014-12:00:00 25.9278 12.05.2014-13:00:00 25.9127 12.05.2014-14:00:00 25.9077 12.05.2014-15:00:00 25.9077 12.05.2014-16:00:00 25.9127 12.05.2014-17:00:00 25.9077 12.05.2014-18:00:00 25.9077 12.05.2014-19:00:00 25.9127 12.05.2014-20:00:00 25.9127 12.05.2014-21:00:00 25.9328 12.05.2014-22:00:00 25.9328 12.05.2014-23:00:00 25.9429 12.06.2014-00:00:00 25.9378 12.06.2014-01:00:00 25.9479 12.06.2014-02:00:00 25.9579 12.06.2014-03:00:00 25.9730 12.06.2014-04:00:00 25.9931 12.06.2014-05:00:00 25.9981 12.06.2014-06:00:00 25.9830 12.06.2014-07:00:00 25.9830 12.06.2014-08:00:00 25.9730 12.06.2014-09:00:00 25.9880 12.06.2014-10:00:00 25.9830 12.06.2014-11:00:00 25.9629 12.06.2014-12:00:00 25.9680 12.06.2014-13:00:00 25.9629 12.06.2014-14:00:00 25.9529 12.06.2014-15:00:00 25.9529 12.06.2014-16:00:00 25.9228 12.06.2014-17:00:00 25.9177 12.06.2014-18:00:00 25.9077 12.06.2014-19:00:00 25.8977 12.06.2014-20:00:00 25.8725 12.06.2014-21:00:00 25.8424 12.06.2014-22:00:00 25.8324 12.06.2014-23:00:00 25.8123 12.07.2014-00:00:00 25.7872 12.07.2014-01:00:00 25.7771 12.07.2014-02:00:00 25.7771 12.07.2014-03:00:00 25.7671 12.07.2014-04:00:00 25.7420 12.07.2014-05:00:00 25.7219 12.07.2014-06:00:00 25.7018 12.07.2014-07:00:00 25.6717 12.07.2014-08:00:00 25.6365 12.07.2014-09:00:00 25.6265 12.07.2014-10:00:00 25.6014 12.07.2014-11:00:00 25.5863 12.07.2014-12:00:00 25.5662 12.07.2014-13:00:00 25.5612 12.07.2014-14:00:00 25.5461 12.07.2014-15:00:00 25.5361 12.07.2014-16:00:00 25.5311 12.07.2014-17:00:00 25.5160 12.07.2014-18:00:00 25.5009 12.07.2014-19:00:00 25.4909 12.07.2014-20:00:00 25.4909 12.07.2014-21:00:00 25.4808 12.07.2014-22:00:00 25.4557 12.07.2014-23:00:00 25.4407 12.08.2014-00:00:00 25.4206 12.08.2014-01:00:00 25.4306 12.08.2014-02:00:00 25.4557 12.08.2014-03:00:00 25.4557 12.08.2014-04:00:00 25.4507 12.08.2014-05:00:00 25.4356 12.08.2014-06:00:00 25.4356 12.08.2014-07:00:00 25.4306 12.08.2014-08:00:00 25.4105 12.08.2014-09:00:00 25.3804 12.08.2014-10:00:00 25.3553 12.08.2014-11:00:00 25.3653 12.08.2014-12:00:00 25.3503 12.08.2014-13:00:00 25.3402 12.08.2014-14:00:00 25.3302 12.08.2014-15:00:00 25.3151 12.08.2014-16:00:00 25.3101 12.08.2014-17:00:00 25.2950 12.08.2014-18:00:00 25.2699 12.08.2014-19:00:00 25.2749 12.08.2014-20:00:00 25.2649 12.08.2014-21:00:00 25.2297 12.08.2014-22:00:00 25.2147 12.08.2014-23:00:00 25.1896 12.09.2014-00:00:00 25.1745 12.09.2014-01:00:00 25.1594 12.09.2014-02:00:00 25.1394 12.09.2014-03:00:00 25.1343 12.09.2014-04:00:00 25.1243 12.09.2014-05:00:00 25.1142 12.09.2014-06:00:00 25.1092 12.09.2014-07:00:00 25.0942 12.09.2014-08:00:00 25.0841 12.09.2014-09:00:00 25.0741 12.09.2014-10:00:00 25.0741 12.09.2014-11:00:00 25.1142 12.09.2014-12:00:00 25.1544 12.09.2014-13:00:00 25.1695 12.09.2014-14:00:00 25.2097 12.09.2014-15:00:00 25.2649 12.09.2014-16:00:00 25.3051 12.09.2014-17:00:00 25.3252 12.09.2014-18:00:00 25.3352 12.09.2014-19:00:00 25.3402 12.09.2014-20:00:00 25.3402 12.09.2014-21:00:00 25.3352 12.09.2014-22:00:00 25.3352 12.09.2014-23:00:00 25.3754 12.10.2014-00:00:00 25.5060 12.10.2014-01:00:00 25.5913 12.10.2014-02:00:00 25.6566 12.10.2014-03:00:00 25.6767 12.10.2014-04:00:00 25.6616 12.10.2014-05:00:00 25.6616 12.10.2014-06:00:00 25.6616 12.10.2014-07:00:00 25.6667 12.10.2014-08:00:00 25.6466 12.10.2014-09:00:00 25.6315 12.10.2014-10:00:00 25.6315 12.10.2014-11:00:00 25.6215 12.10.2014-12:00:00 25.6164 12.10.2014-13:00:00 25.6215 12.10.2014-14:00:00 25.6466 12.10.2014-15:00:00 25.6817 12.10.2014-16:00:00 25.7671 12.10.2014-17:00:00 25.8675 12.10.2014-18:00:00 25.8675 12.10.2014-19:00:00 25.8675 12.10.2014-20:00:00 25.8625 12.10.2014-21:00:00 25.8575 12.10.2014-22:00:00 25.8474 12.10.2014-23:00:00 25.8474 12.11.2014-00:00:00 25.8424 12.11.2014-01:00:00 25.8324 12.11.2014-02:00:00 25.8273 12.11.2014-03:00:00 25.8324 12.11.2014-04:00:00 25.8324 12.11.2014-05:00:00 25.8324 12.11.2014-06:00:00 25.8173 12.11.2014-07:00:00 25.8073 12.11.2014-08:00:00 25.7972 12.11.2014-09:00:00 25.7822 12.11.2014-10:00:00 25.7771 12.11.2014-11:00:00 25.7570 12.11.2014-12:00:00 25.7520 12.11.2014-13:00:00 25.7570 12.11.2014-14:00:00 25.7470 12.11.2014-15:00:00 25.7219 12.11.2014-16:00:00 25.7118 12.11.2014-17:00:00 25.6968 12.11.2014-18:00:00 25.6968 12.11.2014-19:00:00 25.6817 12.11.2014-20:00:00 25.6667 12.11.2014-21:00:00 25.6415 12.11.2014-22:00:00 25.6215 12.11.2014-23:00:00 25.6064 12.12.2014-00:00:00 25.5863 12.12.2014-01:00:00 25.5813 12.12.2014-02:00:00 25.5712 12.12.2014-03:00:00 25.5712 12.12.2014-04:00:00 25.5612 12.12.2014-05:00:00 25.5511 12.12.2014-06:00:00 25.5461 12.12.2014-07:00:00 25.5411 12.12.2014-08:00:00 25.5361 12.12.2014-09:00:00 25.5060 12.12.2014-10:00:00 25.4959 12.12.2014-11:00:00 25.4808 12.12.2014-12:00:00 25.4708 12.12.2014-13:00:00 25.4507 12.12.2014-14:00:00 25.4407 12.12.2014-15:00:00 25.4306 12.12.2014-16:00:00 25.4256 12.12.2014-17:00:00 25.4055 12.12.2014-18:00:00 25.3804 12.12.2014-19:00:00 25.3603 12.12.2014-20:00:00 25.3553 12.12.2014-21:00:00 25.3503 12.12.2014-22:00:00 25.3553 12.12.2014-23:00:00 25.3955 12.13.2014-00:00:00 25.4105 12.13.2014-01:00:00 25.4055 12.13.2014-02:00:00 25.4005 12.13.2014-03:00:00 25.3804 12.13.2014-04:00:00 25.3704 12.13.2014-05:00:00 25.3553 12.13.2014-06:00:00 25.3553 12.13.2014-07:00:00 25.3503 12.13.2014-08:00:00 25.3302 12.13.2014-09:00:00 25.3151 12.13.2014-10:00:00 25.3051 12.13.2014-11:00:00 25.3051 12.13.2014-12:00:00 25.2850 12.13.2014-13:00:00 25.2649 12.13.2014-14:00:00 25.2549 12.13.2014-15:00:00 25.2498 12.13.2014-16:00:00 25.2348 12.13.2014-17:00:00 25.2197 12.13.2014-18:00:00 25.2197 12.13.2014-19:00:00 25.1996 12.13.2014-20:00:00 25.1946 12.13.2014-21:00:00 25.1594 12.13.2014-22:00:00 25.1494 12.13.2014-23:00:00 25.1243 12.14.2014-00:00:00 25.1243 12.14.2014-01:00:00 25.0841 12.14.2014-02:00:00 25.0741 12.14.2014-03:00:00 25.0640 12.14.2014-04:00:00 25.0540 12.14.2014-05:00:00 25.0490 12.14.2014-06:00:00 25.0339 12.14.2014-07:00:00 25.0239 12.14.2014-08:00:00 25.0138 12.14.2014-09:00:00 24.9937 12.14.2014-10:00:00 24.9837 12.14.2014-11:00:00 24.9736 12.14.2014-12:00:00 24.9636 12.14.2014-13:00:00 24.9636 12.14.2014-14:00:00 24.9435 12.14.2014-15:00:00 24.9335 12.14.2014-16:00:00 24.9184 12.14.2014-17:00:00 24.9033 12.14.2014-18:00:00 24.8983 12.14.2014-19:00:00 24.8933 12.14.2014-20:00:00 24.8732 12.14.2014-21:00:00 24.8581 12.14.2014-22:00:00 24.8380 12.14.2014-23:00:00 24.8129 12.15.2014-00:00:00 24.8029 12.15.2014-01:00:00 24.7979 12.15.2014-02:00:00 24.7878 12.15.2014-03:00:00 24.7778 12.15.2014-04:00:00 24.7577 12.15.2014-05:00:00 24.7477 12.15.2014-06:00:00 24.7326 12.15.2014-07:00:00 24.7276 12.15.2014-08:00:00 24.7125 12.15.2014-09:00:00 24.7025 12.15.2014-10:00:00 24.6874 12.15.2014-11:00:00 24.6723 12.15.2014-12:00:00 24.6673 12.15.2014-13:00:00 24.6673 12.15.2014-14:00:00 24.6522 12.15.2014-15:00:00 24.6271 12.15.2014-16:00:00 24.6020 12.15.2014-17:00:00 24.5920 12.15.2014-18:00:00 24.5618 12.15.2014-19:00:00 24.5418 12.15.2014-20:00:00 24.5367 12.15.2014-21:00:00 24.5066 12.15.2014-22:00:00 24.4915 12.15.2014-23:00:00 24.4715 12.16.2014-00:00:00 24.4564 12.16.2014-01:00:00 24.4363 12.16.2014-02:00:00 24.4062 12.16.2014-03:00:00 24.4011 12.16.2014-04:00:00 24.4011 12.16.2014-05:00:00 24.3760 12.16.2014-06:00:00 24.3660 12.16.2014-07:00:00 24.3660 12.16.2014-08:00:00 24.3610 12.16.2014-09:00:00 24.3459 12.16.2014-10:00:00 24.3359 12.16.2014-11:00:00 24.3208 12.16.2014-12:00:00 24.3057 12.16.2014-13:00:00 24.2957 12.16.2014-14:00:00 24.2806 12.16.2014-15:00:00 24.2656 12.16.2014-16:00:00 24.2555 12.16.2014-17:00:00 24.2304 12.16.2014-18:00:00 24.1902 12.16.2014-19:00:00 24.1752 12.16.2014-20:00:00 24.1651 12.16.2014-21:00:00 24.1501 12.16.2014-22:00:00 24.1199 12.16.2014-23:00:00 24.0898 12.17.2014-00:00:00 24.0647 12.17.2014-01:00:00 24.0546 12.17.2014-02:00:00 24.0295 12.17.2014-03:00:00 24.0145 12.17.2014-04:00:00 24.0044 12.17.2014-05:00:00 23.9894 12.17.2014-06:00:00 23.9693 12.17.2014-07:00:00 23.9492 12.17.2014-08:00:00 23.9391 12.17.2014-09:00:00 23.9090 12.17.2014-10:00:00 23.8990 12.17.2014-11:00:00 23.8789 12.17.2014-12:00:00 23.8688 12.17.2014-13:00:00 23.8437 12.17.2014-14:00:00 23.8236 12.17.2014-15:00:00 23.8086 12.17.2014-16:00:00 23.7985 12.17.2014-17:00:00 23.7784 12.17.2014-18:00:00 23.7634 12.17.2014-19:00:00 23.7383 12.17.2014-20:00:00 23.7282 12.17.2014-21:00:00 23.7232 12.17.2014-22:00:00 23.6981 12.17.2014-23:00:00 23.6931 12.18.2014-00:00:00 23.6780 12.18.2014-01:00:00 23.6579 12.18.2014-02:00:00 23.6228 12.18.2014-03:00:00 23.6228 12.18.2014-04:00:00 23.6228 12.18.2014-05:00:00 23.6177 12.18.2014-06:00:00 23.6278 12.18.2014-07:00:00 23.6127 12.18.2014-08:00:00 23.5876 12.18.2014-09:00:00 23.5725 12.18.2014-10:00:00 23.5474 12.18.2014-11:00:00 23.5324 12.18.2014-12:00:00 23.4972 12.18.2014-13:00:00 23.4821 12.18.2014-14:00:00 23.4721 12.18.2014-15:00:00 23.4370 12.18.2014-16:00:00 23.4219 12.18.2014-17:00:00 23.4118 12.18.2014-18:00:00 23.4018 12.18.2014-19:00:00 23.4018 12.18.2014-20:00:00 23.3717 12.18.2014-21:00:00 23.3717 12.18.2014-22:00:00 23.4068 12.18.2014-23:00:00 23.4319 12.19.2014-00:00:00 23.4470 12.19.2014-01:00:00 23.4621 12.19.2014-02:00:00 23.4520 12.19.2014-03:00:00 23.4420 12.19.2014-04:00:00 23.4319 12.19.2014-05:00:00 23.4169 12.19.2014-06:00:00 23.4068 12.19.2014-07:00:00 23.3867 12.19.2014-08:00:00 23.3767 12.19.2014-09:00:00 23.3767 12.19.2014-10:00:00 23.4219 12.19.2014-11:00:00 23.4420 12.19.2014-12:00:00 23.4570 12.19.2014-13:00:00 23.4570 12.19.2014-14:00:00 23.4420 12.19.2014-15:00:00 23.4319 12.19.2014-16:00:00 23.4219 12.19.2014-17:00:00 23.4269 12.19.2014-18:00:00 23.4370 12.19.2014-19:00:00 23.4169 12.19.2014-20:00:00 23.4169 12.19.2014-21:00:00 23.4118 12.19.2014-22:00:00 23.3918 12.19.2014-23:00:00 23.3616 12.20.2014-00:00:00 23.3516 12.20.2014-01:00:00 23.3516 12.20.2014-02:00:00 23.3415 12.20.2014-03:00:00 23.3365 12.20.2014-04:00:00 23.3415 12.20.2014-05:00:00 23.3516 12.20.2014-06:00:00 23.3968 12.20.2014-07:00:00 23.4671 12.20.2014-08:00:00 23.5474 12.20.2014-09:00:00 23.6680 12.20.2014-10:00:00 23.7383 12.20.2014-11:00:00 23.7383 12.20.2014-12:00:00 23.7533 12.20.2014-13:00:00 23.7332 12.20.2014-14:00:00 23.7282 12.20.2014-15:00:00 23.7684 12.20.2014-16:00:00 23.9140 12.20.2014-17:00:00 24.0295 12.20.2014-18:00:00 24.2806 12.20.2014-19:00:00 24.4865 12.20.2014-20:00:00 24.7075 12.20.2014-21:00:00 24.9084 12.20.2014-22:00:00 25.0138 12.20.2014-23:00:00 25.1092 12.21.2014-00:00:00 25.1695 12.21.2014-01:00:00 25.2147 12.21.2014-02:00:00 25.2398 12.21.2014-03:00:00 25.2649 12.21.2014-04:00:00 25.2800 12.21.2014-05:00:00 25.3151 12.21.2014-06:00:00 25.3252 12.21.2014-07:00:00 25.3352 12.21.2014-08:00:00 25.3402 12.21.2014-09:00:00 25.3553 12.21.2014-10:00:00 25.3653 12.21.2014-11:00:00 25.3603 12.21.2014-12:00:00 25.3453 12.21.2014-13:00:00 25.3402 12.21.2014-14:00:00 25.3302 12.21.2014-15:00:00 25.3252 12.21.2014-16:00:00 25.3302 12.21.2014-17:00:00 25.3302 12.21.2014-18:00:00 25.3151 12.21.2014-19:00:00 25.3201 12.21.2014-20:00:00 25.3252 12.21.2014-21:00:00 25.3252 12.21.2014-22:00:00 25.3252 12.21.2014-23:00:00 25.3252 12.22.2014-00:00:00 25.3201 12.22.2014-01:00:00 25.3201 12.22.2014-02:00:00 25.3201 12.22.2014-03:00:00 25.3252 12.22.2014-04:00:00 25.3151 12.22.2014-05:00:00 25.3051 12.22.2014-06:00:00 25.2900 12.22.2014-07:00:00 25.2850 12.22.2014-08:00:00 25.2599 12.22.2014-09:00:00 25.2649 12.22.2014-10:00:00 25.2498 12.22.2014-11:00:00 25.2348 12.22.2014-12:00:00 25.2348 12.22.2014-13:00:00 25.2147 12.22.2014-14:00:00 25.2046 12.22.2014-15:00:00 25.1946 12.22.2014-16:00:00 25.1896 12.22.2014-17:00:00 25.1896 12.22.2014-18:00:00 25.1745 12.22.2014-19:00:00 25.1645 12.22.2014-20:00:00 25.1394 12.22.2014-21:00:00 25.1293 12.22.2014-22:00:00 25.1193 12.22.2014-23:00:00 25.1042 12.23.2014-00:00:00 25.0992 12.23.2014-01:00:00 25.0992 12.23.2014-02:00:00 25.0791 12.23.2014-03:00:00 25.0690 12.23.2014-04:00:00 25.0540 12.23.2014-05:00:00 25.0289 12.23.2014-06:00:00 25.0239 12.23.2014-07:00:00 25.0239 12.23.2014-08:00:00 25.0138 12.23.2014-09:00:00 25.0038 12.23.2014-10:00:00 25.0188 12.23.2014-11:00:00 25.0188 12.23.2014-12:00:00 25.0038 12.23.2014-13:00:00 25.0339 12.23.2014-14:00:00 25.1092 12.23.2014-15:00:00 25.1946 12.23.2014-16:00:00 25.2699 12.23.2014-17:00:00 25.4708 12.23.2014-18:00:00 25.6265 12.23.2014-19:00:00 25.7972 12.23.2014-20:00:00 25.9328 12.23.2014-21:00:00 26.0232 12.23.2014-22:00:00 26.1136 12.23.2014-23:00:00 26.1739 12.24.2014-00:00:00 26.2291 12.24.2014-01:00:00 26.2442 12.24.2014-02:00:00 26.2542 12.24.2014-03:00:00 26.2542 12.24.2014-04:00:00 26.2592 12.24.2014-05:00:00 26.2642 12.24.2014-06:00:00 26.2693 12.24.2014-07:00:00 26.2492 12.24.2014-08:00:00 26.2492 12.24.2014-09:00:00 26.2442 12.24.2014-10:00:00 26.2492 12.24.2014-11:00:00 26.2442 12.24.2014-12:00:00 26.2391 12.24.2014-13:00:00 26.2291 12.24.2014-14:00:00 26.2291 12.24.2014-15:00:00 26.2442 12.24.2014-16:00:00 26.2492 12.24.2014-17:00:00 26.2492 12.24.2014-18:00:00 26.2391 12.24.2014-19:00:00 26.2391 12.24.2014-20:00:00 26.2291 12.24.2014-21:00:00 26.2291 12.24.2014-22:00:00 26.2241 12.24.2014-23:00:00 26.2191 12.25.2014-00:00:00 26.2191 12.25.2014-01:00:00 26.2140 12.25.2014-02:00:00 26.2191 12.25.2014-03:00:00 26.2090 12.25.2014-04:00:00 26.1839 12.25.2014-05:00:00 26.1789 12.25.2014-06:00:00 26.1638 12.25.2014-07:00:00 26.1588 12.25.2014-08:00:00 26.1437 12.25.2014-09:00:00 26.1387 12.25.2014-10:00:00 26.1387 12.25.2014-11:00:00 26.1387 12.25.2014-12:00:00 26.1287 12.25.2014-13:00:00 26.1236 12.25.2014-14:00:00 26.1086 12.25.2014-15:00:00 26.0985 12.25.2014-16:00:00 26.0985 12.25.2014-17:00:00 26.0684 12.25.2014-18:00:00 26.0584 12.25.2014-19:00:00 26.0483 12.25.2014-20:00:00 26.0332 12.25.2014-21:00:00 26.0081 12.25.2014-22:00:00 25.9830 12.25.2014-23:00:00 25.9730 12.26.2014-00:00:00 25.9680 12.26.2014-01:00:00 25.9479 12.26.2014-02:00:00 25.9328 12.26.2014-03:00:00 25.9278 12.26.2014-04:00:00 25.9228 12.26.2014-05:00:00 25.9077 12.26.2014-06:00:00 25.9027 12.26.2014-07:00:00 25.9077 12.26.2014-08:00:00 25.9077 12.26.2014-09:00:00 25.8926 12.26.2014-10:00:00 25.8826 12.26.2014-11:00:00 25.8826 12.26.2014-12:00:00 25.8725 12.26.2014-13:00:00 25.8675 12.26.2014-14:00:00 25.8675 12.26.2014-15:00:00 25.8625 12.26.2014-16:00:00 25.8525 12.26.2014-17:00:00 25.8273 12.26.2014-18:00:00 25.8223 12.26.2014-19:00:00 25.8173 12.26.2014-20:00:00 25.8123 12.26.2014-21:00:00 25.8173 12.26.2014-22:00:00 25.8273 12.26.2014-23:00:00 25.8223 12.27.2014-00:00:00 25.8374 12.27.2014-01:00:00 25.8374 12.27.2014-02:00:00 25.8223 12.27.2014-03:00:00 25.8223 12.27.2014-04:00:00 25.8223 12.27.2014-05:00:00 25.8474 12.27.2014-06:00:00 25.9228 12.27.2014-07:00:00 26.0232 12.27.2014-08:00:00 26.1086 12.27.2014-09:00:00 26.1437 12.27.2014-10:00:00 26.1789 12.27.2014-11:00:00 26.2241 12.27.2014-12:00:00 26.2592 12.27.2014-13:00:00 26.2944 12.27.2014-14:00:00 26.3094 12.27.2014-15:00:00 26.3145 12.27.2014-16:00:00 26.3145 12.27.2014-17:00:00 26.3295 12.27.2014-18:00:00 26.3798 12.27.2014-19:00:00 26.4400 12.27.2014-20:00:00 26.4701 12.27.2014-21:00:00 26.4651 12.27.2014-22:00:00 26.4651 12.27.2014-23:00:00 26.4802 12.28.2014-00:00:00 26.4852 12.28.2014-01:00:00 26.4802 12.28.2014-02:00:00 26.4651 12.28.2014-03:00:00 26.4601 12.28.2014-04:00:00 26.4501 12.28.2014-05:00:00 26.4350 12.28.2014-06:00:00 26.4300 12.28.2014-07:00:00 26.4300 12.28.2014-08:00:00 26.4199 12.28.2014-09:00:00 26.3898 12.28.2014-10:00:00 26.3647 12.28.2014-11:00:00 26.3396 12.28.2014-12:00:00 26.3195 12.28.2014-13:00:00 26.2994 12.28.2014-14:00:00 26.2843 12.28.2014-15:00:00 26.2693 12.28.2014-16:00:00 26.2642 12.28.2014-17:00:00 26.2492 12.28.2014-18:00:00 26.2241 12.28.2014-19:00:00 26.1789 12.28.2014-20:00:00 26.1638 12.28.2014-21:00:00 26.1538 12.28.2014-22:00:00 26.1487 12.28.2014-23:00:00 26.1387 12.29.2014-00:00:00 26.1287 12.29.2014-01:00:00 26.0935 12.29.2014-02:00:00 26.0885 12.29.2014-03:00:00 26.0835 12.29.2014-04:00:00 26.0734 12.29.2014-05:00:00 26.0584 12.29.2014-06:00:00 26.0483 12.29.2014-07:00:00 26.0383 12.29.2014-08:00:00 26.0232 12.29.2014-09:00:00 25.9931 12.29.2014-10:00:00 25.9880 12.29.2014-11:00:00 25.9730 12.29.2014-12:00:00 25.9479 12.29.2014-13:00:00 25.9429 12.29.2014-14:00:00 25.9278 12.29.2014-15:00:00 25.8826 12.29.2014-16:00:00 25.8525 12.29.2014-17:00:00 25.8374 12.29.2014-18:00:00 25.8273 12.29.2014-19:00:00 25.8022 12.29.2014-20:00:00 25.7721 12.29.2014-21:00:00 25.7621 12.29.2014-22:00:00 25.7420 12.29.2014-23:00:00 25.7319 12.30.2014-00:00:00 25.7269 12.30.2014-01:00:00 25.6968 12.30.2014-02:00:00 25.6817 12.30.2014-03:00:00 25.6717 12.30.2014-04:00:00 25.6566 12.30.2014-05:00:00 25.6415 12.30.2014-06:00:00 25.6265 12.30.2014-07:00:00 25.6215 12.30.2014-08:00:00 25.5913 12.30.2014-09:00:00 25.5763 12.30.2014-10:00:00 25.5612 12.30.2014-11:00:00 25.5260 12.30.2014-12:00:00 25.5110 12.30.2014-13:00:00 25.4959 12.30.2014-14:00:00 25.4608 12.30.2014-15:00:00 25.4507 12.30.2014-16:00:00 25.4356 12.30.2014-17:00:00 25.3854 12.30.2014-18:00:00 25.3603 12.30.2014-19:00:00 25.3302 12.30.2014-20:00:00 25.3151 12.30.2014-21:00:00 25.2900 12.30.2014-22:00:00 25.2699 12.30.2014-23:00:00 25.2498 12.31.2014-00:00:00 25.2348 12.31.2014-01:00:00 25.2197 12.31.2014-02:00:00 25.2097 12.31.2014-03:00:00 25.1896 12.31.2014-04:00:00 25.1795 12.31.2014-05:00:00 25.1745 12.31.2014-06:00:00 25.1444 12.31.2014-07:00:00 25.1343 12.31.2014-08:00:00 25.1142 12.31.2014-09:00:00 25.0942 12.31.2014-10:00:00 25.0640 12.31.2014-11:00:00 25.0339 12.31.2014-12:00:00 25.0339 12.31.2014-13:00:00 25.0188 12.31.2014-14:00:00 24.9987 12.31.2014-15:00:00 24.9837 12.31.2014-16:00:00 24.9636 12.31.2014-17:00:00 24.9385 12.31.2014-18:00:00 24.9234 12.31.2014-19:00:00 24.8983 12.31.2014-20:00:00 24.8832 12.31.2014-21:00:00 24.8732 12.31.2014-22:00:00 24.8581 12.31.2014-23:00:00 24.8380 01.01.2015-00:00:00 24.8330 01.01.2015-01:00:00 24.8230 01.01.2015-02:00:00 24.8029 01.01.2015-03:00:00 24.7728 01.01.2015-04:00:00 24.7477 01.01.2015-05:00:00 24.7175 01.01.2015-06:00:00 24.7075 01.01.2015-07:00:00 24.6924 01.01.2015-08:00:00 24.6924 01.01.2015-09:00:00 24.6673 01.01.2015-10:00:00 24.6422 01.01.2015-11:00:00 24.6221 01.01.2015-12:00:00 24.6070 01.01.2015-13:00:00 24.5819 01.01.2015-14:00:00 24.5669 01.01.2015-15:00:00 24.5518 01.01.2015-16:00:00 24.5267 01.01.2015-17:00:00 24.5217 01.01.2015-18:00:00 24.4966 01.01.2015-19:00:00 24.4815 01.01.2015-20:00:00 24.4715 01.01.2015-21:00:00 24.4614 01.01.2015-22:00:00 24.4413 01.01.2015-23:00:00 24.4011 01.02.2015-00:00:00 24.3961 01.02.2015-01:00:00 24.3610 01.02.2015-02:00:00 24.3509 01.02.2015-03:00:00 24.3359 01.02.2015-04:00:00 24.3258 01.02.2015-05:00:00 24.3158 01.02.2015-06:00:00 24.2856 01.02.2015-07:00:00 24.2555 01.02.2015-08:00:00 24.2354 01.02.2015-09:00:00 24.2153 01.02.2015-10:00:00 24.2153 01.02.2015-11:00:00 24.1902 01.02.2015-12:00:00 24.1802 01.02.2015-13:00:00 24.1651 01.02.2015-14:00:00 24.1450 01.02.2015-15:00:00 24.1199 01.02.2015-16:00:00 24.0998 01.02.2015-17:00:00 24.0898 01.02.2015-18:00:00 24.0647 01.02.2015-19:00:00 24.0446 01.02.2015-20:00:00 24.0195 01.02.2015-21:00:00 24.0044 01.02.2015-22:00:00 23.9743 01.02.2015-23:00:00 23.9743 01.03.2015-00:00:00 23.9492 01.03.2015-01:00:00 23.9341 01.03.2015-02:00:00 23.9190 01.03.2015-03:00:00 23.9040 01.03.2015-04:00:00 23.8738 01.03.2015-05:00:00 23.8638 01.03.2015-06:00:00 23.8487 01.03.2015-07:00:00 23.8387 01.03.2015-08:00:00 23.8186 01.03.2015-09:00:00 23.8086 01.03.2015-10:00:00 23.7885 01.03.2015-11:00:00 23.7784 01.03.2015-12:00:00 23.7634 01.03.2015-13:00:00 23.7583 01.03.2015-14:00:00 23.7232 01.03.2015-15:00:00 23.6981 01.03.2015-16:00:00 23.6629 01.03.2015-17:00:00 23.6428 01.03.2015-18:00:00 23.6328 01.03.2015-19:00:00 23.6177 01.03.2015-20:00:00 23.6027 01.03.2015-21:00:00 23.5926 01.03.2015-22:00:00 23.5776 01.03.2015-23:00:00 23.5625 01.04.2015-00:00:00 23.5424 01.04.2015-01:00:00 23.5223 01.04.2015-02:00:00 23.5123 01.04.2015-03:00:00 23.5022 01.04.2015-04:00:00 23.4771 01.04.2015-05:00:00 23.4721 01.04.2015-06:00:00 23.4721 01.04.2015-07:00:00 23.5022 01.04.2015-08:00:00 23.5826 01.04.2015-09:00:00 23.7383 01.04.2015-10:00:00 23.8738 01.04.2015-11:00:00 23.9391 01.04.2015-12:00:00 24.0346 01.04.2015-13:00:00 24.0848 01.04.2015-14:00:00 24.1501 01.04.2015-15:00:00 24.2003 01.04.2015-16:00:00 24.2656 01.04.2015-17:00:00 24.3108 01.04.2015-18:00:00 24.3359 01.04.2015-19:00:00 24.3811 01.04.2015-20:00:00 24.4514 01.04.2015-21:00:00 24.5468 01.04.2015-22:00:00 24.6522 01.04.2015-23:00:00 24.8079 01.05.2015-00:00:00 24.9837 01.05.2015-01:00:00 25.2197 01.05.2015-02:00:00 25.4407 01.05.2015-03:00:00 25.6516 01.05.2015-04:00:00 25.8173 01.05.2015-05:00:00 26.0533 01.05.2015-06:00:00 26.3747 01.05.2015-07:00:00 26.8167 01.05.2015-08:00:00 27.2586 01.05.2015-09:00:00 27.5950 01.05.2015-10:00:00 27.8260 01.05.2015-11:00:00 28.0370 01.05.2015-12:00:00 28.1274 01.05.2015-13:00:00 28.2328 01.05.2015-14:00:00 28.3282 01.05.2015-15:00:00 28.3885 01.05.2015-16:00:00 28.4839 01.05.2015-17:00:00 28.5693 01.05.2015-18:00:00 28.6396 01.05.2015-19:00:00 28.6798 01.05.2015-20:00:00 28.7400 01.05.2015-21:00:00 28.7551 01.05.2015-22:00:00 28.7701 01.05.2015-23:00:00 28.7802 01.06.2015-00:00:00 28.8204 01.06.2015-01:00:00 28.8304 01.06.2015-02:00:00 28.8405 01.06.2015-03:00:00 28.8706 01.06.2015-04:00:00 28.8656 01.06.2015-05:00:00 28.8706 01.06.2015-06:00:00 28.8555 01.06.2015-07:00:00 28.8505 01.06.2015-08:00:00 28.8304 01.06.2015-09:00:00 28.8153 01.06.2015-10:00:00 28.8003 01.06.2015-11:00:00 28.7902 01.06.2015-12:00:00 28.7852 01.06.2015-13:00:00 28.7701 01.06.2015-14:00:00 28.7852 01.06.2015-15:00:00 28.7902 01.06.2015-16:00:00 28.7802 01.06.2015-17:00:00 28.7752 01.06.2015-18:00:00 28.7551 01.06.2015-19:00:00 28.7651 01.06.2015-20:00:00 28.7501 01.06.2015-21:00:00 28.7601 01.06.2015-22:00:00 28.7601 01.06.2015-23:00:00 28.7551 01.07.2015-00:00:00 28.7300 01.07.2015-01:00:00 28.7350 01.07.2015-02:00:00 28.7099 01.07.2015-03:00:00 28.7049 01.07.2015-04:00:00 28.6798 01.07.2015-05:00:00 28.6697 01.07.2015-06:00:00 28.6798 01.07.2015-07:00:00 28.6647 01.07.2015-08:00:00 28.6446 01.07.2015-09:00:00 28.6295 01.07.2015-10:00:00 28.6195 01.07.2015-11:00:00 28.5994 01.07.2015-12:00:00 28.5994 01.07.2015-13:00:00 28.5944 01.07.2015-14:00:00 28.5894 01.07.2015-15:00:00 28.5743 01.07.2015-16:00:00 28.5793 01.07.2015-17:00:00 28.5693 01.07.2015-18:00:00 28.5442 01.07.2015-19:00:00 28.5341 01.07.2015-20:00:00 28.5241 01.07.2015-21:00:00 28.5090 01.07.2015-22:00:00 28.4939 01.07.2015-23:00:00 28.4538 01.08.2015-00:00:00 28.4337 01.08.2015-01:00:00 28.4236 01.08.2015-02:00:00 28.3985 01.08.2015-03:00:00 28.3835 01.08.2015-04:00:00 28.3835 01.08.2015-05:00:00 28.3734 01.08.2015-06:00:00 28.3684 01.08.2015-07:00:00 28.3483 01.08.2015-08:00:00 28.3232 01.08.2015-09:00:00 28.3031 01.08.2015-10:00:00 28.2931 01.08.2015-11:00:00 28.2881 01.08.2015-12:00:00 28.2680 01.08.2015-13:00:00 28.2629 01.08.2015-14:00:00 28.2579 01.08.2015-15:00:00 28.2378 01.08.2015-16:00:00 28.2127 01.08.2015-17:00:00 28.2127 01.08.2015-18:00:00 28.2027 01.08.2015-19:00:00 28.1675 01.08.2015-20:00:00 28.1575 01.08.2015-21:00:00 28.1575 01.08.2015-22:00:00 28.1374 01.08.2015-23:00:00 28.1123 01.09.2015-00:00:00 28.0972 01.09.2015-01:00:00 28.0671 01.09.2015-02:00:00 28.0520 01.09.2015-03:00:00 28.0169 01.09.2015-04:00:00 28.0119 01.09.2015-05:00:00 28.0018 01.09.2015-06:00:00 27.9667 01.09.2015-07:00:00 27.9667 01.09.2015-08:00:00 27.9265 01.09.2015-09:00:00 27.9064 01.09.2015-10:00:00 27.8913 01.09.2015-11:00:00 27.8813 01.09.2015-12:00:00 27.8662 01.09.2015-13:00:00 27.8612 01.09.2015-14:00:00 27.8512 01.09.2015-15:00:00 27.8160 01.09.2015-16:00:00 27.7909 01.09.2015-17:00:00 27.7708 01.09.2015-18:00:00 27.7658 01.09.2015-19:00:00 27.7457 01.09.2015-20:00:00 27.7206 01.09.2015-21:00:00 27.6854 01.09.2015-22:00:00 27.6754 01.09.2015-23:00:00 27.6553 01.10.2015-00:00:00 27.6302 01.10.2015-01:00:00 27.6051 01.10.2015-02:00:00 27.5900 01.10.2015-03:00:00 27.5649 01.10.2015-04:00:00 27.5448 01.10.2015-05:00:00 27.5197 01.10.2015-06:00:00 27.4946 01.10.2015-07:00:00 27.4795 01.10.2015-08:00:00 27.4594 01.10.2015-09:00:00 27.4343 01.10.2015-10:00:00 27.3992 01.10.2015-11:00:00 27.3891 01.10.2015-12:00:00 27.3791 01.10.2015-13:00:00 27.3540 01.10.2015-14:00:00 27.3389 01.10.2015-15:00:00 27.3088 01.10.2015-16:00:00 27.2937 01.10.2015-17:00:00 27.2736 01.10.2015-18:00:00 27.2485 01.10.2015-19:00:00 27.2284 01.10.2015-20:00:00 27.2184 01.10.2015-21:00:00 27.1983 01.10.2015-22:00:00 27.1883 01.10.2015-23:00:00 27.1581 01.11.2015-00:00:00 27.1481 01.11.2015-01:00:00 27.1381 01.11.2015-02:00:00 27.1180 01.11.2015-03:00:00 27.0828 01.11.2015-04:00:00 27.0778 01.11.2015-05:00:00 27.0426 01.11.2015-06:00:00 27.0326 01.11.2015-07:00:00 27.0125 01.11.2015-08:00:00 26.9874 01.11.2015-09:00:00 26.9522 01.11.2015-10:00:00 26.9171 01.11.2015-11:00:00 26.8970 01.11.2015-12:00:00 26.8769 01.11.2015-13:00:00 26.8618 01.11.2015-14:00:00 26.8317 01.11.2015-15:00:00 26.7915 01.11.2015-16:00:00 26.7815 01.11.2015-17:00:00 26.7564 01.11.2015-18:00:00 26.7162 01.11.2015-19:00:00 26.7062 01.11.2015-20:00:00 26.6861 01.11.2015-21:00:00 26.6610 01.11.2015-22:00:00 26.6409 01.11.2015-23:00:00 26.6359 01.12.2015-00:00:00 26.6158 01.12.2015-01:00:00 26.6057 01.12.2015-02:00:00 26.6057 01.12.2015-03:00:00 26.6007 01.12.2015-04:00:00 26.5907 01.12.2015-05:00:00 26.5756 01.12.2015-06:00:00 26.5605 01.12.2015-07:00:00 26.5455 01.12.2015-08:00:00 26.5405 01.12.2015-09:00:00 26.5003 01.12.2015-10:00:00 26.4651 01.12.2015-11:00:00 26.4501 01.12.2015-12:00:00 26.4199 01.12.2015-13:00:00 26.3898 01.12.2015-14:00:00 26.3446 01.12.2015-15:00:00 26.3145 01.12.2015-16:00:00 26.2944 01.12.2015-17:00:00 26.2693 01.12.2015-18:00:00 26.2341 01.12.2015-19:00:00 26.2040 01.12.2015-20:00:00 26.1889 01.12.2015-21:00:00 26.1739 01.12.2015-22:00:00 26.1437 01.12.2015-23:00:00 26.1287 01.13.2015-00:00:00 26.1035 01.13.2015-01:00:00 26.0734 01.13.2015-02:00:00 26.0383 01.13.2015-03:00:00 26.0232 01.13.2015-04:00:00 25.9830 01.13.2015-05:00:00 25.9479 01.13.2015-06:00:00 25.9328 01.13.2015-07:00:00 25.9278 01.13.2015-08:00:00 25.8926 01.13.2015-09:00:00 25.8776 01.13.2015-10:00:00 25.8474 01.13.2015-11:00:00 25.8324 01.13.2015-12:00:00 25.8123 01.13.2015-13:00:00 25.7721 01.13.2015-14:00:00 25.7520 01.13.2015-15:00:00 25.7269 01.13.2015-16:00:00 25.7068 01.13.2015-17:00:00 25.6867 01.13.2015-18:00:00 25.6817 01.13.2015-19:00:00 25.6616 01.13.2015-20:00:00 25.6315 01.13.2015-21:00:00 25.6164 01.13.2015-22:00:00 25.5913 01.13.2015-23:00:00 25.5662 01.14.2015-00:00:00 25.5361 01.14.2015-01:00:00 25.4909 01.14.2015-02:00:00 25.4658 01.14.2015-03:00:00 25.4306 01.14.2015-04:00:00 25.4005 01.14.2015-05:00:00 25.3804 01.14.2015-06:00:00 25.3653 01.14.2015-07:00:00 25.3453 01.14.2015-08:00:00 25.3252 01.14.2015-09:00:00 25.3101 01.14.2015-10:00:00 25.2749 01.14.2015-11:00:00 25.2549 01.14.2015-12:00:00 25.2348 01.14.2015-13:00:00 25.2147 01.14.2015-14:00:00 25.1946 01.14.2015-15:00:00 25.1444 01.14.2015-16:00:00 25.1243 01.14.2015-17:00:00 25.0942 01.14.2015-18:00:00 25.0590 01.14.2015-19:00:00 25.0239 01.14.2015-20:00:00 25.0038 01.14.2015-21:00:00 24.9736 01.14.2015-22:00:00 24.9586 01.14.2015-23:00:00 24.9435 01.15.2015-00:00:00 24.9234 01.15.2015-01:00:00 24.9033 01.15.2015-02:00:00 24.8682 01.15.2015-03:00:00 24.8531 01.15.2015-04:00:00 24.8330 01.15.2015-05:00:00 24.8079 01.15.2015-06:00:00 24.7878 01.15.2015-07:00:00 24.7426 01.15.2015-08:00:00 24.7125 01.15.2015-09:00:00 24.6974 01.15.2015-10:00:00 24.6924 01.15.2015-11:00:00 24.6773 01.15.2015-12:00:00 24.6522 01.15.2015-13:00:00 24.6322 01.15.2015-14:00:00 24.6171 01.15.2015-15:00:00 24.6070 01.15.2015-16:00:00 24.5870 01.15.2015-17:00:00 24.5669 01.15.2015-18:00:00 24.5719 01.15.2015-19:00:00 24.6070 01.15.2015-20:00:00 24.6522 01.15.2015-21:00:00 24.6974 01.15.2015-22:00:00 24.7326 01.15.2015-23:00:00 24.7979 01.16.2015-00:00:00 24.8883 01.16.2015-01:00:00 24.9535 01.16.2015-02:00:00 24.9937 01.16.2015-03:00:00 25.0741 01.16.2015-04:00:00 25.1444 01.16.2015-05:00:00 25.3804 01.16.2015-06:00:00 25.6164 01.16.2015-07:00:00 25.6767 01.16.2015-08:00:00 25.6867 01.16.2015-09:00:00 25.6867 01.16.2015-10:00:00 25.6767 01.16.2015-11:00:00 25.6667 01.16.2015-12:00:00 25.6566 01.16.2015-13:00:00 25.6415 01.16.2015-14:00:00 25.6215 01.16.2015-15:00:00 25.6265 01.16.2015-16:00:00 25.6265 01.16.2015-17:00:00 25.6164 01.16.2015-18:00:00 25.5963 01.16.2015-19:00:00 25.5863 01.16.2015-20:00:00 25.5662 01.16.2015-21:00:00 25.5411 01.16.2015-22:00:00 25.5361 01.16.2015-23:00:00 25.5160 01.17.2015-00:00:00 25.5009 01.17.2015-01:00:00 25.4758 01.17.2015-02:00:00 25.4658 01.17.2015-03:00:00 25.4658 01.17.2015-04:00:00 25.4557 01.17.2015-05:00:00 25.4608 01.17.2015-06:00:00 25.5060 01.17.2015-07:00:00 25.5763 01.17.2015-08:00:00 25.6867 01.17.2015-09:00:00 25.7570 01.17.2015-10:00:00 25.8776 01.17.2015-11:00:00 25.9629 01.17.2015-12:00:00 26.0684 01.17.2015-13:00:00 26.1839 01.17.2015-14:00:00 26.3245 01.17.2015-15:00:00 26.5806 01.17.2015-16:00:00 26.7363 01.17.2015-17:00:00 26.9070 01.17.2015-18:00:00 27.0728 01.17.2015-19:00:00 27.2134 01.17.2015-20:00:00 27.3942 01.17.2015-21:00:00 27.5398 01.17.2015-22:00:00 27.7206 01.17.2015-23:00:00 27.8863 01.18.2015-00:00:00 28.0420 01.18.2015-01:00:00 28.0922 01.18.2015-02:00:00 28.1625 01.18.2015-03:00:00 28.2228 01.18.2015-04:00:00 28.2830 01.18.2015-05:00:00 28.3383 01.18.2015-06:00:00 28.3734 01.18.2015-07:00:00 28.3835 01.18.2015-08:00:00 28.3935 01.18.2015-09:00:00 28.4186 01.18.2015-10:00:00 28.4387 01.18.2015-11:00:00 28.4437 01.18.2015-12:00:00 28.4488 01.18.2015-13:00:00 28.4588 01.18.2015-14:00:00 28.4688 01.18.2015-15:00:00 28.4839 01.18.2015-16:00:00 28.4789 01.18.2015-17:00:00 28.4839 01.18.2015-18:00:00 28.4789 01.18.2015-19:00:00 28.4789 01.18.2015-20:00:00 28.4588 01.18.2015-21:00:00 28.4488 01.18.2015-22:00:00 28.4588 01.18.2015-23:00:00 28.4387 01.19.2015-00:00:00 28.4488 01.19.2015-01:00:00 28.4437 01.19.2015-02:00:00 28.4488 01.19.2015-03:00:00 28.4538 01.19.2015-04:00:00 28.4287 01.19.2015-05:00:00 28.4236 01.19.2015-06:00:00 28.4488 01.19.2015-07:00:00 28.4638 01.19.2015-08:00:00 28.4638 01.19.2015-09:00:00 28.4789 01.19.2015-10:00:00 28.4990 01.19.2015-11:00:00 28.4990 01.19.2015-12:00:00 28.5040 01.19.2015-13:00:00 28.5040 01.19.2015-14:00:00 28.4939 01.19.2015-15:00:00 28.4889 01.19.2015-16:00:00 28.4739 01.19.2015-17:00:00 28.4638 01.19.2015-18:00:00 28.4387 01.19.2015-19:00:00 28.4036 01.19.2015-20:00:00 28.3935 01.19.2015-21:00:00 28.3734 01.19.2015-22:00:00 28.3634 01.19.2015-23:00:00 28.3483 01.20.2015-00:00:00 28.3433 01.20.2015-01:00:00 28.3232 01.20.2015-02:00:00 28.3132 01.20.2015-03:00:00 28.2981 01.20.2015-04:00:00 28.2881 01.20.2015-05:00:00 28.2680 01.20.2015-06:00:00 28.2629 01.20.2015-07:00:00 28.2378 01.20.2015-08:00:00 28.2177 01.20.2015-09:00:00 28.2027 01.20.2015-10:00:00 28.2027 01.20.2015-11:00:00 28.1675 01.20.2015-12:00:00 28.1575 01.20.2015-13:00:00 28.1424 01.20.2015-14:00:00 28.1073 01.20.2015-15:00:00 28.0771 01.20.2015-16:00:00 28.0420 01.20.2015-17:00:00 28.0319 01.20.2015-18:00:00 28.0119 01.20.2015-19:00:00 27.9867 01.20.2015-20:00:00 27.9566 01.20.2015-21:00:00 27.9466 01.20.2015-22:00:00 27.9365 01.20.2015-23:00:00 27.9164 01.21.2015-00:00:00 27.9014 01.21.2015-01:00:00 27.8813 01.21.2015-02:00:00 27.8662 01.21.2015-03:00:00 27.8461 01.21.2015-04:00:00 27.8411 01.21.2015-05:00:00 27.8311 01.21.2015-06:00:00 27.8210 01.21.2015-07:00:00 27.8060 01.21.2015-08:00:00 27.7859 01.21.2015-09:00:00 27.7708 01.21.2015-10:00:00 27.7608 01.21.2015-11:00:00 27.7407 01.21.2015-12:00:00 27.7156 01.21.2015-13:00:00 27.7005 01.21.2015-14:00:00 27.6704 01.21.2015-15:00:00 27.6553 01.21.2015-16:00:00 27.6503 01.21.2015-17:00:00 27.6402 01.21.2015-18:00:00 27.6101 01.21.2015-19:00:00 27.6001 01.21.2015-20:00:00 27.5699 01.21.2015-21:00:00 27.5398 01.21.2015-22:00:00 27.5298 01.21.2015-23:00:00 27.5046 01.22.2015-00:00:00 27.4946 01.22.2015-01:00:00 27.4795 01.22.2015-02:00:00 27.4594 01.22.2015-03:00:00 27.4444 01.22.2015-04:00:00 27.4343 01.22.2015-05:00:00 27.4143 01.22.2015-06:00:00 27.4042 01.22.2015-07:00:00 27.3992 01.22.2015-08:00:00 27.3741 01.22.2015-09:00:00 27.3490 01.22.2015-10:00:00 27.3188 01.22.2015-11:00:00 27.2937 01.22.2015-12:00:00 27.2837 01.22.2015-13:00:00 27.2887 01.22.2015-14:00:00 27.2686 01.22.2015-15:00:00 27.2586 01.22.2015-16:00:00 27.2636 01.22.2015-17:00:00 27.2686 01.22.2015-18:00:00 27.2636 01.22.2015-19:00:00 27.2586 01.22.2015-20:00:00 27.2435 01.22.2015-21:00:00 27.2234 01.22.2015-22:00:00 27.2234 01.22.2015-23:00:00 27.2234 01.23.2015-00:00:00 27.2335 01.23.2015-01:00:00 27.2335 01.23.2015-02:00:00 27.2084 01.23.2015-03:00:00 27.1883 01.23.2015-04:00:00 27.1883 01.23.2015-05:00:00 27.2134 01.23.2015-06:00:00 27.2787 01.23.2015-07:00:00 27.3038 01.23.2015-08:00:00 27.3239 01.23.2015-09:00:00 27.3289 01.23.2015-10:00:00 27.3138 01.23.2015-11:00:00 27.3038 01.23.2015-12:00:00 27.3038 01.23.2015-13:00:00 27.2887 01.23.2015-14:00:00 27.2837 01.23.2015-15:00:00 27.2837 01.23.2015-16:00:00 27.2837 01.23.2015-17:00:00 27.3590 01.23.2015-18:00:00 27.4494 01.23.2015-19:00:00 27.5498 01.23.2015-20:00:00 27.6854 01.23.2015-21:00:00 27.7658 01.23.2015-22:00:00 27.9867 01.23.2015-23:00:00 28.1173 01.24.2015-00:00:00 28.2278 01.24.2015-01:00:00 28.4588 01.24.2015-02:00:00 28.5793 01.24.2015-03:00:00 28.7802 01.24.2015-04:00:00 28.9258 01.24.2015-05:00:00 29.0514 01.24.2015-06:00:00 29.2723 01.24.2015-07:00:00 29.4682 01.24.2015-08:00:00 29.6540 01.24.2015-09:00:00 29.7494 01.24.2015-10:00:00 29.8046 01.24.2015-11:00:00 29.8398 01.24.2015-12:00:00 29.8699 01.24.2015-13:00:00 29.8950 01.24.2015-14:00:00 29.9202 01.24.2015-15:00:00 30.0357 01.24.2015-16:00:00 30.0909 01.24.2015-17:00:00 30.1612 01.24.2015-18:00:00 30.2014 01.24.2015-19:00:00 30.2315 01.24.2015-20:00:00 30.2164 01.24.2015-21:00:00 30.2114 01.24.2015-22:00:00 30.1913 01.24.2015-23:00:00 30.1813 01.25.2015-00:00:00 30.1612 01.25.2015-01:00:00 30.1512 01.25.2015-02:00:00 30.1411 01.25.2015-03:00:00 30.1311 01.25.2015-04:00:00 30.1461 01.25.2015-05:00:00 30.1361 01.25.2015-06:00:00 30.1260 01.25.2015-07:00:00 30.1110 01.25.2015-08:00:00 30.0859 01.25.2015-09:00:00 30.0658 01.25.2015-10:00:00 30.0357 01.25.2015-11:00:00 30.0055 01.25.2015-12:00:00 30.0005 01.25.2015-13:00:00 30.0105 01.25.2015-14:00:00 30.0055 01.25.2015-15:00:00 29.9754 01.25.2015-16:00:00 29.9653 01.25.2015-17:00:00 29.9553 01.25.2015-18:00:00 29.9302 01.25.2015-19:00:00 29.9252 01.25.2015-20:00:00 29.8900 01.25.2015-21:00:00 29.8549 01.25.2015-22:00:00 29.8298 01.25.2015-23:00:00 29.8147 01.26.2015-00:00:00 29.7896 01.26.2015-01:00:00 29.7645 01.26.2015-02:00:00 29.7193 01.26.2015-03:00:00 29.6992 01.26.2015-04:00:00 29.6942 01.26.2015-05:00:00 29.6691 01.26.2015-06:00:00 29.6540 01.26.2015-07:00:00 29.6289 01.26.2015-08:00:00 29.6088 01.26.2015-09:00:00 29.5937 01.26.2015-10:00:00 29.5787 01.26.2015-11:00:00 29.5536 01.26.2015-12:00:00 29.5385 01.26.2015-13:00:00 29.5234 01.26.2015-14:00:00 29.5084 01.26.2015-15:00:00 29.4933 01.26.2015-16:00:00 29.4883 01.26.2015-17:00:00 29.4581 01.26.2015-18:00:00 29.4632 01.26.2015-19:00:00 29.4431 01.26.2015-20:00:00 29.4180 01.26.2015-21:00:00 29.3678 01.26.2015-22:00:00 29.3477 01.26.2015-23:00:00 29.3226 01.27.2015-00:00:00 29.2824 01.27.2015-01:00:00 29.2623 01.27.2015-02:00:00 29.2372 01.27.2015-03:00:00 29.2020 01.27.2015-04:00:00 29.1769 01.27.2015-05:00:00 29.1518 01.27.2015-06:00:00 29.1217 01.27.2015-07:00:00 29.1167 01.27.2015-08:00:00 29.0966 01.27.2015-09:00:00 29.0715 01.27.2015-10:00:00 29.0464 01.27.2015-11:00:00 29.0313 01.27.2015-12:00:00 29.0012 01.27.2015-13:00:00 28.9760 01.27.2015-14:00:00 28.9560 01.27.2015-15:00:00 28.9409 01.27.2015-16:00:00 28.9208 01.27.2015-17:00:00 28.9509 01.27.2015-18:00:00 29.1568 01.27.2015-19:00:00 29.3376 01.27.2015-20:00:00 29.4079 01.27.2015-21:00:00 29.4180 01.27.2015-22:00:00 29.4381 01.27.2015-23:00:00 29.4481 01.28.2015-00:00:00 29.4381 01.28.2015-01:00:00 29.4129 01.28.2015-02:00:00 29.4029 01.28.2015-03:00:00 29.3828 01.28.2015-04:00:00 29.3627 01.28.2015-05:00:00 29.3477 01.28.2015-06:00:00 29.3376 01.28.2015-07:00:00 29.3527 01.28.2015-08:00:00 29.3627 01.28.2015-09:00:00 29.3678 01.28.2015-10:00:00 29.3577 01.28.2015-11:00:00 29.3426 01.28.2015-12:00:00 29.3226 01.28.2015-13:00:00 29.2974 01.28.2015-14:00:00 29.2774 01.28.2015-15:00:00 29.2623 01.28.2015-16:00:00 29.2422 01.28.2015-17:00:00 29.2071 01.28.2015-18:00:00 29.1769 01.28.2015-19:00:00 29.1568 01.28.2015-20:00:00 29.1317 01.28.2015-21:00:00 29.1066 01.28.2015-22:00:00 29.0865 01.28.2015-23:00:00 29.0715 01.29.2015-00:00:00 29.0263 01.29.2015-01:00:00 29.0112 01.29.2015-02:00:00 28.9811 01.29.2015-03:00:00 28.9509 01.29.2015-04:00:00 28.9308 01.29.2015-05:00:00 28.8957 01.29.2015-06:00:00 28.8756 01.29.2015-07:00:00 28.8605 01.29.2015-08:00:00 28.8354 01.29.2015-09:00:00 28.7902 01.29.2015-10:00:00 28.7752 01.29.2015-11:00:00 28.7651 01.29.2015-12:00:00 28.7501 01.29.2015-13:00:00 28.7350 01.29.2015-14:00:00 28.7049 01.29.2015-15:00:00 28.6898 01.29.2015-16:00:00 28.6798 01.29.2015-17:00:00 28.6346 01.29.2015-18:00:00 28.6195 01.29.2015-19:00:00 28.5743 01.29.2015-20:00:00 28.5442 01.29.2015-21:00:00 28.5191 01.29.2015-22:00:00 28.4739 01.29.2015-23:00:00 28.4588 01.30.2015-00:00:00 28.4337 01.30.2015-01:00:00 28.4136 01.30.2015-02:00:00 28.3885 01.30.2015-03:00:00 28.3734 01.30.2015-04:00:00 28.3684 01.30.2015-05:00:00 28.3533 01.30.2015-06:00:00 28.3282 01.30.2015-07:00:00 28.2881 01.30.2015-08:00:00 28.2730 01.30.2015-09:00:00 28.2680 01.30.2015-10:00:00 28.2680 01.30.2015-11:00:00 28.2429 01.30.2015-12:00:00 28.2278 01.30.2015-13:00:00 28.2077 01.30.2015-14:00:00 28.1675 01.30.2015-15:00:00 28.1525 01.30.2015-16:00:00 28.1274 01.30.2015-17:00:00 28.0872 01.30.2015-18:00:00 28.0721 01.30.2015-19:00:00 28.0420 01.30.2015-20:00:00 28.0269 01.30.2015-21:00:00 27.9968 01.30.2015-22:00:00 27.9867 01.30.2015-23:00:00 27.9616 01.31.2015-00:00:00 27.9466 01.31.2015-01:00:00 27.9164 01.31.2015-02:00:00 27.9014 01.31.2015-03:00:00 27.8813 01.31.2015-04:00:00 27.8763 01.31.2015-05:00:00 27.8512 01.31.2015-06:00:00 27.8361 01.31.2015-07:00:00 27.8210 01.31.2015-08:00:00 27.8009 01.31.2015-09:00:00 27.7758 01.31.2015-10:00:00 27.7608 01.31.2015-11:00:00 27.7357 01.31.2015-12:00:00 27.7156 01.31.2015-13:00:00 27.6854 01.31.2015-14:00:00 27.6553 01.31.2015-15:00:00 27.6352 01.31.2015-16:00:00 27.6252 01.31.2015-17:00:00 27.6001 01.31.2015-18:00:00 27.5800 01.31.2015-19:00:00 27.5750 01.31.2015-20:00:00 27.5448 01.31.2015-21:00:00 27.5398 01.31.2015-22:00:00 27.5298 01.31.2015-23:00:00 27.5147 02.01.2015-00:00:00 27.4896 02.01.2015-01:00:00 27.4795 02.01.2015-02:00:00 27.4544 02.01.2015-03:00:00 27.4394 02.01.2015-04:00:00 27.4343 02.01.2015-05:00:00 27.4143 02.01.2015-06:00:00 27.3841 02.01.2015-07:00:00 27.3640 02.01.2015-08:00:00 27.3289 02.01.2015-09:00:00 27.3289 02.01.2015-10:00:00 27.3188 02.01.2015-11:00:00 27.2937 02.01.2015-12:00:00 27.2736 02.01.2015-13:00:00 27.2887 02.01.2015-14:00:00 27.2837 02.01.2015-15:00:00 27.2837 02.01.2015-16:00:00 27.2736 02.01.2015-17:00:00 27.2837 02.01.2015-18:00:00 27.2887 02.01.2015-19:00:00 27.2887 02.01.2015-20:00:00 27.2636 02.01.2015-21:00:00 27.2485 02.01.2015-22:00:00 27.2435 02.01.2015-23:00:00 27.2335 02.02.2015-00:00:00 27.2134 02.02.2015-01:00:00 27.1883 02.02.2015-02:00:00 27.1732 02.02.2015-03:00:00 27.1481 02.02.2015-04:00:00 27.1180 02.02.2015-05:00:00 27.1029 02.02.2015-06:00:00 27.0778 02.02.2015-07:00:00 27.0627 02.02.2015-08:00:00 27.0426 02.02.2015-09:00:00 27.0627 02.02.2015-10:00:00 27.0778 02.02.2015-11:00:00 27.1581 02.02.2015-12:00:00 27.2435 02.02.2015-13:00:00 27.2987 02.02.2015-14:00:00 27.3239 02.02.2015-15:00:00 27.3289 02.02.2015-16:00:00 27.3289 02.02.2015-17:00:00 27.3138 02.02.2015-18:00:00 27.2987 02.02.2015-19:00:00 27.2686 02.02.2015-20:00:00 27.2636 02.02.2015-21:00:00 27.2536 02.02.2015-22:00:00 27.2335 02.02.2015-23:00:00 27.2284 02.03.2015-00:00:00 27.2084 02.03.2015-01:00:00 27.1782 02.03.2015-02:00:00 27.1581 02.03.2015-03:00:00 27.1481 02.03.2015-04:00:00 27.1330 02.03.2015-05:00:00 27.1230 02.03.2015-06:00:00 27.1029 02.03.2015-07:00:00 27.1079 02.03.2015-08:00:00 27.1079 02.03.2015-09:00:00 27.1180 02.03.2015-10:00:00 27.1180 02.03.2015-11:00:00 27.1230 02.03.2015-12:00:00 27.1381 02.03.2015-13:00:00 27.1330 02.03.2015-14:00:00 27.1330 02.03.2015-15:00:00 27.1381 02.03.2015-16:00:00 27.1280 02.03.2015-17:00:00 27.1330 02.03.2015-18:00:00 27.1230 02.03.2015-19:00:00 27.1180 02.03.2015-20:00:00 27.0979 02.03.2015-21:00:00 27.0728 02.03.2015-22:00:00 27.0577 02.03.2015-23:00:00 27.0527 02.04.2015-00:00:00 27.0075 02.04.2015-01:00:00 26.9924 02.04.2015-02:00:00 26.9723 02.04.2015-03:00:00 26.9573 02.04.2015-04:00:00 26.9422 02.04.2015-05:00:00 26.9121 02.04.2015-06:00:00 26.8970 02.04.2015-07:00:00 26.8819 02.04.2015-08:00:00 26.8669 02.04.2015-09:00:00 26.8568 02.04.2015-10:00:00 26.8367 02.04.2015-11:00:00 26.8116 02.04.2015-12:00:00 26.7865 02.04.2015-13:00:00 26.7765 02.04.2015-14:00:00 26.7463 02.04.2015-15:00:00 26.7363 02.04.2015-16:00:00 26.7363 02.04.2015-17:00:00 26.7514 02.04.2015-18:00:00 26.7765 02.04.2015-19:00:00 26.8618 02.04.2015-20:00:00 26.9020 02.04.2015-21:00:00 26.9070 02.04.2015-22:00:00 26.9171 02.04.2015-23:00:00 26.9070 02.05.2015-00:00:00 26.8870 02.05.2015-01:00:00 26.8719 02.05.2015-02:00:00 26.8618 02.05.2015-03:00:00 26.8518 02.05.2015-04:00:00 26.8418 02.05.2015-05:00:00 26.8669 02.05.2015-06:00:00 26.9020 02.05.2015-07:00:00 26.9522 02.05.2015-08:00:00 27.0075 02.05.2015-09:00:00 27.0577 02.05.2015-10:00:00 27.0828 02.05.2015-11:00:00 27.1029 02.05.2015-12:00:00 27.1029 02.05.2015-13:00:00 27.1029 02.05.2015-14:00:00 27.0878 02.05.2015-15:00:00 27.0677 02.05.2015-16:00:00 27.0477 02.05.2015-17:00:00 27.0527 02.05.2015-18:00:00 27.0979 02.05.2015-19:00:00 27.1983 02.05.2015-20:00:00 27.3841 02.05.2015-21:00:00 27.5448 02.05.2015-22:00:00 27.6051 02.05.2015-23:00:00 27.6252 02.06.2015-00:00:00 27.6252 02.06.2015-01:00:00 27.6503 02.06.2015-02:00:00 27.6603 02.06.2015-03:00:00 27.6754 02.06.2015-04:00:00 27.6754 02.06.2015-05:00:00 27.7105 02.06.2015-06:00:00 27.7658 02.06.2015-07:00:00 27.8512 02.06.2015-08:00:00 27.9466 02.06.2015-09:00:00 27.9566 02.06.2015-10:00:00 27.9566 02.06.2015-11:00:00 27.9566 02.06.2015-12:00:00 27.9516 02.06.2015-13:00:00 27.9466 02.06.2015-14:00:00 27.9516 02.06.2015-15:00:00 27.9566 02.06.2015-16:00:00 27.9667 02.06.2015-17:00:00 27.9717 02.06.2015-18:00:00 28.0169 02.06.2015-19:00:00 28.0370 02.06.2015-20:00:00 28.0319 02.06.2015-21:00:00 28.0119 02.06.2015-22:00:00 27.9918 02.06.2015-23:00:00 27.9717 02.07.2015-00:00:00 27.9516 02.07.2015-01:00:00 27.9415 02.07.2015-02:00:00 27.9315 02.07.2015-03:00:00 27.9014 02.07.2015-04:00:00 27.8913 02.07.2015-05:00:00 27.8813 02.07.2015-06:00:00 27.8963 02.07.2015-07:00:00 28.0068 02.07.2015-08:00:00 28.1324 02.07.2015-09:00:00 28.2127 02.07.2015-10:00:00 28.3684 02.07.2015-11:00:00 28.5140 02.07.2015-12:00:00 28.6346 02.07.2015-13:00:00 28.6998 02.07.2015-14:00:00 28.7752 02.07.2015-15:00:00 28.8555 02.07.2015-16:00:00 28.9057 02.07.2015-17:00:00 28.9409 02.07.2015-18:00:00 28.9610 02.07.2015-19:00:00 28.9811 02.07.2015-20:00:00 28.9861 02.07.2015-21:00:00 28.9911 02.07.2015-22:00:00 28.9861 02.07.2015-23:00:00 29.0162 02.08.2015-00:00:00 29.0664 02.08.2015-01:00:00 29.0815 02.08.2015-02:00:00 29.1066 02.08.2015-03:00:00 29.1167 02.08.2015-04:00:00 29.1066 02.08.2015-05:00:00 29.0966 02.08.2015-06:00:00 29.0915 02.08.2015-07:00:00 29.0966 02.08.2015-08:00:00 29.0865 02.08.2015-09:00:00 29.0715 02.08.2015-10:00:00 29.0664 02.08.2015-11:00:00 29.0413 02.08.2015-12:00:00 29.0263 02.08.2015-13:00:00 29.0112 02.08.2015-14:00:00 28.9911 02.08.2015-15:00:00 28.9760 02.08.2015-16:00:00 28.9710 02.08.2015-17:00:00 28.9560 02.08.2015-18:00:00 28.9359 02.08.2015-19:00:00 28.9108 02.08.2015-20:00:00 28.9459 02.08.2015-21:00:00 29.0263 02.08.2015-22:00:00 29.0664 02.08.2015-23:00:00 29.0664 02.09.2015-00:00:00 29.0865 02.09.2015-01:00:00 29.0715 02.09.2015-02:00:00 29.0664 02.09.2015-03:00:00 29.0815 02.09.2015-04:00:00 29.0664 02.09.2015-05:00:00 29.0514 02.09.2015-06:00:00 29.0212 02.09.2015-07:00:00 29.0062 02.09.2015-08:00:00 29.0012 02.09.2015-09:00:00 29.0162 02.09.2015-10:00:00 29.0263 02.09.2015-11:00:00 29.0614 02.09.2015-12:00:00 29.1317 02.09.2015-13:00:00 29.1769 02.09.2015-14:00:00 29.2322 02.09.2015-15:00:00 29.2974 02.09.2015-16:00:00 29.3728 02.09.2015-17:00:00 29.4230 02.09.2015-18:00:00 29.4983 02.09.2015-19:00:00 29.6540 02.09.2015-20:00:00 29.8097 02.09.2015-21:00:00 30.0557 02.09.2015-22:00:00 30.1662 02.09.2015-23:00:00 30.1913 02.10.2015-00:00:00 30.2516 02.10.2015-01:00:00 30.4022 02.10.2015-02:00:00 30.4726 02.10.2015-03:00:00 30.5730 02.10.2015-04:00:00 30.6132 02.10.2015-05:00:00 30.6132 02.10.2015-06:00:00 30.6081 02.10.2015-07:00:00 30.6232 02.10.2015-08:00:00 30.6533 02.10.2015-09:00:00 30.6634 02.10.2015-10:00:00 30.6584 02.10.2015-11:00:00 30.6483 02.10.2015-12:00:00 30.6282 02.10.2015-13:00:00 30.6081 02.10.2015-14:00:00 30.5780 02.10.2015-15:00:00 30.5529 02.10.2015-16:00:00 30.5429 02.10.2015-17:00:00 30.5328 02.10.2015-18:00:00 30.5077 02.10.2015-19:00:00 30.4977 02.10.2015-20:00:00 30.4625 02.10.2015-21:00:00 30.4525 02.10.2015-22:00:00 30.4424 02.10.2015-23:00:00 30.4223 02.11.2015-00:00:00 30.3922 02.11.2015-01:00:00 30.3822 02.11.2015-02:00:00 30.3319 02.11.2015-03:00:00 30.3018 02.11.2015-04:00:00 30.2867 02.11.2015-05:00:00 30.2566 02.11.2015-06:00:00 30.2466 02.11.2015-07:00:00 30.2064 02.11.2015-08:00:00 30.1913 02.11.2015-09:00:00 30.1662 02.11.2015-10:00:00 30.1411 02.11.2015-11:00:00 30.0809 02.11.2015-12:00:00 30.0557 02.11.2015-13:00:00 30.0256 02.11.2015-14:00:00 30.0005 02.11.2015-15:00:00 29.9704 02.11.2015-16:00:00 29.9503 02.11.2015-17:00:00 29.9252 02.11.2015-18:00:00 29.8950 02.11.2015-19:00:00 29.8750 02.11.2015-20:00:00 29.8549 02.11.2015-21:00:00 29.8348 02.11.2015-22:00:00 29.8197 02.11.2015-23:00:00 29.7996 02.12.2015-00:00:00 29.7795 02.12.2015-01:00:00 29.7494 02.12.2015-02:00:00 29.6992 02.12.2015-03:00:00 29.6841 02.12.2015-04:00:00 29.6640 02.12.2015-05:00:00 29.6289 02.12.2015-06:00:00 29.6088 02.12.2015-07:00:00 29.6038 02.12.2015-08:00:00 29.5536 02.12.2015-09:00:00 29.5184 02.12.2015-10:00:00 29.4883 02.12.2015-11:00:00 29.4732 02.12.2015-12:00:00 29.4581 02.12.2015-13:00:00 29.4581 02.12.2015-14:00:00 29.4381 02.12.2015-15:00:00 29.4230 02.12.2015-16:00:00 29.3878 02.12.2015-17:00:00 29.3627 02.12.2015-18:00:00 29.3426 02.12.2015-19:00:00 29.3175 02.12.2015-20:00:00 29.2824 02.12.2015-21:00:00 29.2522 02.12.2015-22:00:00 29.2271 02.12.2015-23:00:00 29.2020 02.13.2015-00:00:00 29.1669 02.13.2015-01:00:00 29.1468 02.13.2015-02:00:00 29.1418 02.13.2015-03:00:00 29.1016 02.13.2015-04:00:00 29.0865 02.13.2015-05:00:00 29.0715 02.13.2015-06:00:00 29.0564 02.13.2015-07:00:00 29.0313 02.13.2015-08:00:00 28.9911 02.13.2015-09:00:00 28.9560 02.13.2015-10:00:00 28.9409 02.13.2015-11:00:00 28.9308 02.13.2015-12:00:00 28.9359 02.13.2015-13:00:00 28.9208 02.13.2015-14:00:00 28.9007 02.13.2015-15:00:00 28.8957 02.13.2015-16:00:00 28.8806 02.13.2015-17:00:00 28.8605 02.13.2015-18:00:00 28.8304 02.13.2015-19:00:00 28.8153 02.13.2015-20:00:00 28.8003 02.13.2015-21:00:00 28.7902 02.13.2015-22:00:00 28.7651 02.13.2015-23:00:00 28.7501 02.14.2015-00:00:00 28.7250 02.14.2015-01:00:00 28.7350 02.14.2015-02:00:00 28.7450 02.14.2015-03:00:00 28.7601 02.14.2015-04:00:00 28.7802 02.14.2015-05:00:00 28.7852 02.14.2015-06:00:00 28.7802 02.14.2015-07:00:00 28.7802 02.14.2015-08:00:00 28.7752 02.14.2015-09:00:00 28.7501 02.14.2015-10:00:00 28.7350 02.14.2015-11:00:00 28.7250 02.14.2015-12:00:00 28.6948 02.14.2015-13:00:00 28.6798 02.14.2015-14:00:00 28.6647 02.14.2015-15:00:00 28.6396 02.14.2015-16:00:00 28.6245 02.14.2015-17:00:00 28.6095 02.14.2015-18:00:00 28.5944 02.14.2015-19:00:00 28.5894 02.14.2015-20:00:00 28.5643 02.14.2015-21:00:00 28.5492 02.14.2015-22:00:00 28.5391 02.14.2015-23:00:00 28.5291 02.15.2015-00:00:00 28.5090 02.15.2015-01:00:00 28.4939 02.15.2015-02:00:00 28.4839 02.15.2015-03:00:00 28.4789 02.15.2015-04:00:00 28.4638 02.15.2015-05:00:00 28.4488 02.15.2015-06:00:00 28.4236 02.15.2015-07:00:00 28.3885 02.15.2015-08:00:00 28.3483 02.15.2015-09:00:00 28.3483 02.15.2015-10:00:00 28.3282 02.15.2015-11:00:00 28.2931 02.15.2015-12:00:00 28.2579 02.15.2015-13:00:00 28.2228 02.15.2015-14:00:00 28.1876 02.15.2015-15:00:00 28.1675 02.15.2015-16:00:00 28.1274 02.15.2015-17:00:00 28.1173 02.15.2015-18:00:00 28.0972 02.15.2015-19:00:00 28.0872 02.15.2015-20:00:00 28.0872 02.15.2015-21:00:00 28.0520 02.15.2015-22:00:00 28.0370 02.15.2015-23:00:00 28.0169 02.16.2015-00:00:00 27.9717 02.16.2015-01:00:00 27.9566 02.16.2015-02:00:00 27.9415 02.16.2015-03:00:00 27.9164 02.16.2015-04:00:00 27.8963 02.16.2015-05:00:00 27.8662 02.16.2015-06:00:00 27.8210 02.16.2015-07:00:00 27.8009 02.16.2015-08:00:00 27.7808 02.16.2015-09:00:00 27.7708 02.16.2015-10:00:00 27.7357 02.16.2015-11:00:00 27.7206 02.16.2015-12:00:00 27.6804 02.16.2015-13:00:00 27.6503 02.16.2015-14:00:00 27.6302 02.16.2015-15:00:00 27.6051 02.16.2015-16:00:00 27.5699 02.16.2015-17:00:00 27.5498 02.16.2015-18:00:00 27.5398 02.16.2015-19:00:00 27.5147 02.16.2015-20:00:00 27.4846 02.16.2015-21:00:00 27.4695 02.16.2015-22:00:00 27.4494 02.16.2015-23:00:00 27.4243 02.17.2015-00:00:00 27.3942 02.17.2015-01:00:00 27.3841 02.17.2015-02:00:00 27.3741 02.17.2015-03:00:00 27.3691 02.17.2015-04:00:00 27.3389 02.17.2015-05:00:00 27.2987 02.17.2015-06:00:00 27.2736 02.17.2015-07:00:00 27.2234 02.17.2015-08:00:00 27.2084 02.17.2015-09:00:00 27.1832 02.17.2015-10:00:00 27.1531 02.17.2015-11:00:00 27.1230 02.17.2015-12:00:00 27.0627 02.17.2015-13:00:00 27.0225 02.17.2015-14:00:00 27.0125 02.17.2015-15:00:00 26.9874 02.17.2015-16:00:00 26.9221 02.17.2015-17:00:00 26.8769 02.17.2015-18:00:00 26.8669 02.17.2015-19:00:00 26.8267 02.17.2015-20:00:00 26.8066 02.17.2015-21:00:00 26.7765 02.17.2015-22:00:00 26.7463 02.17.2015-23:00:00 26.7413 02.18.2015-00:00:00 26.7011 02.18.2015-01:00:00 26.6760 02.18.2015-02:00:00 26.6409 02.18.2015-03:00:00 26.5856 02.18.2015-04:00:00 26.5555 02.18.2015-05:00:00 26.5304 02.18.2015-06:00:00 26.5053 02.18.2015-07:00:00 26.4852 02.18.2015-08:00:00 26.4450 02.18.2015-09:00:00 26.4249 02.18.2015-10:00:00 26.3798 02.18.2015-11:00:00 26.3245 02.18.2015-12:00:00 26.3145 02.18.2015-13:00:00 26.3094 02.18.2015-14:00:00 26.2944 02.18.2015-15:00:00 26.2743 02.18.2015-16:00:00 26.2442 02.18.2015-17:00:00 26.2241 02.18.2015-18:00:00 26.2140 02.18.2015-19:00:00 26.1789 02.18.2015-20:00:00 26.1739 02.18.2015-21:00:00 26.1538 02.18.2015-22:00:00 26.1387 02.18.2015-23:00:00 26.1186 02.19.2015-00:00:00 26.0835 02.19.2015-01:00:00 26.0634 02.19.2015-02:00:00 26.0332 02.19.2015-03:00:00 26.0232 02.19.2015-04:00:00 25.9931 02.19.2015-05:00:00 25.9730 02.19.2015-06:00:00 25.9629 02.19.2015-07:00:00 25.9278 02.19.2015-08:00:00 25.8926 02.19.2015-09:00:00 25.8675 02.19.2015-10:00:00 25.8474 02.19.2015-11:00:00 25.8223 02.19.2015-12:00:00 25.8073 02.19.2015-13:00:00 25.8022 02.19.2015-14:00:00 25.7922 02.19.2015-15:00:00 25.7872 02.19.2015-16:00:00 25.7621 02.19.2015-17:00:00 25.7269 02.19.2015-18:00:00 25.7118 02.19.2015-19:00:00 25.6817 02.19.2015-20:00:00 25.6667 02.19.2015-21:00:00 25.6315 02.19.2015-22:00:00 25.6114 02.19.2015-23:00:00 25.5913 02.20.2015-00:00:00 25.5662 02.20.2015-01:00:00 25.5562 02.20.2015-02:00:00 25.5311 02.20.2015-03:00:00 25.5110 02.20.2015-04:00:00 25.4758 02.20.2015-05:00:00 25.4608 02.20.2015-06:00:00 25.4256 02.20.2015-07:00:00 25.4055 02.20.2015-08:00:00 25.3904 02.20.2015-09:00:00 25.3854 02.20.2015-10:00:00 25.3704 02.20.2015-11:00:00 25.3503 02.20.2015-12:00:00 25.3352 02.20.2015-13:00:00 25.3101 02.20.2015-14:00:00 25.2900 02.20.2015-15:00:00 25.2498 02.20.2015-16:00:00 25.2348 02.20.2015-17:00:00 25.2097 02.20.2015-18:00:00 25.1946 02.20.2015-19:00:00 25.1695 02.20.2015-20:00:00 25.1544 02.20.2015-21:00:00 25.1343 02.20.2015-22:00:00 25.0942 02.20.2015-23:00:00 25.0891 02.21.2015-00:00:00 25.0841 02.21.2015-01:00:00 25.0439 02.21.2015-02:00:00 25.0389 02.21.2015-03:00:00 25.0088 02.21.2015-04:00:00 24.9887 02.21.2015-05:00:00 24.9787 02.21.2015-06:00:00 24.9736 02.21.2015-07:00:00 24.9335 02.21.2015-08:00:00 24.9084 02.21.2015-09:00:00 24.8832 02.21.2015-10:00:00 24.8380 02.21.2015-11:00:00 24.8129 02.21.2015-12:00:00 24.7979 02.21.2015-13:00:00 24.7928 02.21.2015-14:00:00 24.7527 02.21.2015-15:00:00 24.7326 02.21.2015-16:00:00 24.7125 02.21.2015-17:00:00 24.6924 02.21.2015-18:00:00 24.6824 02.21.2015-19:00:00 24.6623 02.21.2015-20:00:00 24.6372 02.21.2015-21:00:00 24.6221 02.21.2015-22:00:00 24.5870 02.21.2015-23:00:00 24.5618 02.22.2015-00:00:00 24.5367 02.22.2015-01:00:00 24.5066 02.22.2015-02:00:00 24.4865 02.22.2015-03:00:00 24.4715 02.22.2015-04:00:00 24.4664 02.22.2015-05:00:00 24.4313 02.22.2015-06:00:00 24.4212 02.22.2015-07:00:00 24.4011 02.22.2015-08:00:00 24.3861 02.22.2015-09:00:00 24.3559 02.22.2015-10:00:00 24.3409 02.22.2015-11:00:00 24.3108 02.22.2015-12:00:00 24.2706 02.22.2015-13:00:00 24.2605 02.22.2015-14:00:00 24.2153 02.22.2015-15:00:00 24.1802 02.22.2015-16:00:00 24.1701 02.22.2015-17:00:00 24.1501 02.22.2015-18:00:00 24.1249 02.22.2015-19:00:00 24.1199 02.22.2015-20:00:00 24.1099 02.22.2015-21:00:00 24.0848 02.22.2015-22:00:00 24.0747 02.22.2015-23:00:00 24.0396 02.23.2015-00:00:00 24.0245 02.23.2015-01:00:00 23.9994 02.23.2015-02:00:00 23.9843 02.23.2015-03:00:00 23.9693 02.23.2015-04:00:00 23.9693 02.23.2015-05:00:00 23.9442 02.23.2015-06:00:00 23.9190 02.23.2015-07:00:00 23.8939 02.23.2015-08:00:00 23.8538 02.23.2015-09:00:00 23.8287 02.23.2015-10:00:00 23.8186 02.23.2015-11:00:00 23.7935 02.23.2015-12:00:00 23.7784 02.23.2015-13:00:00 23.7634 02.23.2015-14:00:00 23.7232 02.23.2015-15:00:00 23.7031 02.23.2015-16:00:00 23.6730 02.23.2015-17:00:00 23.6479 02.23.2015-18:00:00 23.6378 02.23.2015-19:00:00 23.6127 02.23.2015-20:00:00 23.6027 02.23.2015-21:00:00 23.5876 02.23.2015-22:00:00 23.5625 02.23.2015-23:00:00 23.5424 02.24.2015-00:00:00 23.5374 02.24.2015-01:00:00 23.5273 02.24.2015-02:00:00 23.4972 02.24.2015-03:00:00 23.4671 02.24.2015-04:00:00 23.4370 02.24.2015-05:00:00 23.4068 02.24.2015-06:00:00 23.3918 02.24.2015-07:00:00 23.3717 02.24.2015-08:00:00 23.3516 02.24.2015-09:00:00 23.3315 02.24.2015-10:00:00 23.2963 02.24.2015-11:00:00 23.2712 02.24.2015-12:00:00 23.2361 02.24.2015-13:00:00 23.2059 02.24.2015-14:00:00 23.1658 02.24.2015-15:00:00 23.1457 02.24.2015-16:00:00 23.1256 02.24.2015-17:00:00 23.0854 02.24.2015-18:00:00 23.0754 02.24.2015-19:00:00 23.0653 02.24.2015-20:00:00 23.0402 02.24.2015-21:00:00 23.0302 02.24.2015-22:00:00 23.0151 02.24.2015-23:00:00 22.9900 02.25.2015-00:00:00 22.9649 02.25.2015-01:00:00 22.9448 02.25.2015-02:00:00 22.9297 02.25.2015-03:00:00 22.9046 02.25.2015-04:00:00 22.8845 02.25.2015-05:00:00 22.8695 02.25.2015-06:00:00 22.8544 02.25.2015-07:00:00 22.8142 02.25.2015-08:00:00 22.7891 02.25.2015-09:00:00 22.7640 02.25.2015-10:00:00 22.7490 02.25.2015-11:00:00 22.7439 02.25.2015-12:00:00 22.7188 02.25.2015-13:00:00 22.6937 02.25.2015-14:00:00 22.6686 02.25.2015-15:00:00 22.6636 02.25.2015-16:00:00 22.6335 02.25.2015-17:00:00 22.6234 02.25.2015-18:00:00 22.6033 02.25.2015-19:00:00 22.5983 02.25.2015-20:00:00 22.5883 02.25.2015-21:00:00 22.5883 02.25.2015-22:00:00 22.6184 02.25.2015-23:00:00 22.6736 02.26.2015-00:00:00 22.7188 02.26.2015-01:00:00 22.7690 02.26.2015-02:00:00 22.7841 02.26.2015-03:00:00 22.8142 02.26.2015-04:00:00 22.8193 02.26.2015-05:00:00 22.8343 02.26.2015-06:00:00 22.8394 02.26.2015-07:00:00 22.8343 02.26.2015-08:00:00 22.8243 02.26.2015-09:00:00 22.8243 02.26.2015-10:00:00 22.8293 02.26.2015-11:00:00 22.7992 02.26.2015-12:00:00 22.7992 02.26.2015-13:00:00 22.7891 02.26.2015-14:00:00 22.7841 02.26.2015-15:00:00 22.7942 02.26.2015-16:00:00 22.8142 02.26.2015-17:00:00 22.8394 02.26.2015-18:00:00 22.8343 02.26.2015-19:00:00 22.8494 02.26.2015-20:00:00 22.8594 02.26.2015-21:00:00 22.8695 02.26.2015-22:00:00 22.8896 02.26.2015-23:00:00 22.8996 02.27.2015-00:00:00 22.9247 02.27.2015-01:00:00 22.9699 02.27.2015-02:00:00 23.0503 02.27.2015-03:00:00 23.1105 02.27.2015-04:00:00 23.1658 02.27.2015-05:00:00 23.2009 02.27.2015-06:00:00 23.2511 02.27.2015-07:00:00 23.2913 02.27.2015-08:00:00 23.3265 02.27.2015-09:00:00 23.3717 02.27.2015-10:00:00 23.3918 02.27.2015-11:00:00 23.3867 02.27.2015-12:00:00 23.4018 02.27.2015-13:00:00 23.3918 02.27.2015-14:00:00 23.3918 02.27.2015-15:00:00 23.3817 02.27.2015-16:00:00 23.3767 02.27.2015-17:00:00 23.3767 02.27.2015-18:00:00 23.3666 02.27.2015-19:00:00 23.3415 02.27.2015-20:00:00 23.3265 02.27.2015-21:00:00 23.3214 02.27.2015-22:00:00 23.3164 02.27.2015-23:00:00 23.2963 02.28.2015-00:00:00 23.2963 02.28.2015-01:00:00 23.2913 02.28.2015-02:00:00 23.2763 02.28.2015-03:00:00 23.2662 02.28.2015-04:00:00 23.2511 02.28.2015-05:00:00 23.2311 02.28.2015-06:00:00 23.2210 02.28.2015-07:00:00 23.2059 02.28.2015-08:00:00 23.1959 02.28.2015-09:00:00 23.1859 02.28.2015-10:00:00 23.1658 02.28.2015-11:00:00 23.1457 02.28.2015-12:00:00 23.1407 02.28.2015-13:00:00 23.1356 02.28.2015-14:00:00 23.1055 02.28.2015-15:00:00 23.0854 02.28.2015-16:00:00 23.0653 02.28.2015-17:00:00 23.0653 02.28.2015-18:00:00 23.0503 02.28.2015-19:00:00 23.0352 02.28.2015-20:00:00 23.0252 02.28.2015-21:00:00 23.0151 02.28.2015-22:00:00 23.0101 02.28.2015-23:00:00 22.9749 03.01.2015-00:00:00 22.9699 03.01.2015-01:00:00 22.9599 03.01.2015-02:00:00 22.9498 03.01.2015-03:00:00 22.9297 03.01.2015-04:00:00 22.9197 03.01.2015-05:00:00 22.8946 03.01.2015-06:00:00 22.8695 03.01.2015-07:00:00 22.8645 03.01.2015-08:00:00 22.8594 03.01.2015-09:00:00 22.8394 03.01.2015-10:00:00 22.8343 03.01.2015-11:00:00 22.8193 03.01.2015-12:00:00 22.7841 03.01.2015-13:00:00 22.7791 03.01.2015-14:00:00 22.7741 03.01.2015-15:00:00 22.7590 03.01.2015-16:00:00 22.7540 03.01.2015-17:00:00 22.7540 03.01.2015-18:00:00 22.7490 03.01.2015-19:00:00 22.7188 03.01.2015-20:00:00 22.6987 03.01.2015-21:00:00 22.6837 03.01.2015-22:00:00 22.6837 03.01.2015-23:00:00 22.6686 03.02.2015-00:00:00 22.6586 03.02.2015-01:00:00 22.6485 03.02.2015-02:00:00 22.6435 03.02.2015-03:00:00 22.6335 03.02.2015-04:00:00 22.5983 03.02.2015-05:00:00 22.5883 03.02.2015-06:00:00 22.5782 03.02.2015-07:00:00 22.5631 03.02.2015-08:00:00 22.5380 03.02.2015-09:00:00 22.5330 03.02.2015-10:00:00 22.5230 03.02.2015-11:00:00 22.5079 03.02.2015-12:00:00 22.5029 03.02.2015-13:00:00 22.4677 03.02.2015-14:00:00 22.4677 03.02.2015-15:00:00 22.4426 03.02.2015-16:00:00 22.4225 03.02.2015-17:00:00 22.3874 03.02.2015-18:00:00 22.3773 03.02.2015-19:00:00 22.3673 03.02.2015-20:00:00 22.3573 03.02.2015-21:00:00 22.3573 03.02.2015-22:00:00 22.3422 03.02.2015-23:00:00 22.3221 03.03.2015-00:00:00 22.3171 03.03.2015-01:00:00 22.2920 03.03.2015-02:00:00 22.2819 03.03.2015-03:00:00 22.2719 03.03.2015-04:00:00 22.2518 03.03.2015-05:00:00 22.2367 03.03.2015-06:00:00 22.2166 03.03.2015-07:00:00 22.1966 03.03.2015-08:00:00 22.1865 03.03.2015-09:00:00 22.1815 03.03.2015-10:00:00 22.1664 03.03.2015-11:00:00 22.1463 03.03.2015-12:00:00 22.1363 03.03.2015-13:00:00 22.1112 03.03.2015-14:00:00 22.0811 03.03.2015-15:00:00 22.0459 03.03.2015-16:00:00 22.0208 03.03.2015-17:00:00 22.0007 03.03.2015-18:00:00 22.0007 03.03.2015-19:00:00 21.9856 03.03.2015-20:00:00 21.9806 03.03.2015-21:00:00 21.9706 03.03.2015-22:00:00 21.9605 03.03.2015-23:00:00 21.9555 03.04.2015-00:00:00 21.9505 03.04.2015-01:00:00 21.9404 03.04.2015-02:00:00 21.9304 03.04.2015-03:00:00 21.9204 03.04.2015-04:00:00 21.8952 03.04.2015-05:00:00 21.8752 03.04.2015-06:00:00 21.8601 03.04.2015-07:00:00 21.8500 03.04.2015-08:00:00 21.8249 03.04.2015-09:00:00 21.8099 03.04.2015-10:00:00 21.7948 03.04.2015-11:00:00 21.7747 03.04.2015-12:00:00 21.7747 03.04.2015-13:00:00 21.7546 03.04.2015-14:00:00 21.7446 03.04.2015-15:00:00 21.7245 03.04.2015-16:00:00 21.6944 03.04.2015-17:00:00 21.6893 03.04.2015-18:00:00 21.6793 03.04.2015-19:00:00 21.6793 03.04.2015-20:00:00 21.6642 03.04.2015-21:00:00 21.6592 03.04.2015-22:00:00 21.6542 03.04.2015-23:00:00 21.6492 03.05.2015-00:00:00 21.6291 03.05.2015-01:00:00 21.6241 03.05.2015-02:00:00 21.6090 03.05.2015-03:00:00 21.5990 03.05.2015-04:00:00 21.5688 03.05.2015-05:00:00 21.5638 03.05.2015-06:00:00 21.5487 03.05.2015-07:00:00 21.5387 03.05.2015-08:00:00 21.5136 03.05.2015-09:00:00 21.4885 03.05.2015-10:00:00 21.4684 03.05.2015-11:00:00 21.4433 03.05.2015-12:00:00 21.4232 03.05.2015-13:00:00 21.3931 03.05.2015-14:00:00 21.3830 03.05.2015-15:00:00 21.3780 03.05.2015-16:00:00 21.3730 03.05.2015-17:00:00 21.3780 03.05.2015-18:00:00 21.3780 03.05.2015-19:00:00 21.3680 03.05.2015-20:00:00 21.3629 03.05.2015-21:00:00 21.3479 03.05.2015-22:00:00 21.3127 03.05.2015-23:00:00 21.2976 03.06.2015-00:00:00 21.2826 03.06.2015-01:00:00 21.2575 03.06.2015-02:00:00 21.2273 03.06.2015-03:00:00 21.2022 03.06.2015-04:00:00 21.1821 03.06.2015-05:00:00 21.1621 03.06.2015-06:00:00 21.1520 03.06.2015-07:00:00 21.1420 03.06.2015-08:00:00 21.1269 03.06.2015-09:00:00 21.1269 03.06.2015-10:00:00 21.1169 03.06.2015-11:00:00 21.0968 03.06.2015-12:00:00 21.0767 03.06.2015-13:00:00 21.0817 03.06.2015-14:00:00 21.0717 03.06.2015-15:00:00 21.0666 03.06.2015-16:00:00 21.0817 03.06.2015-17:00:00 21.0867 03.06.2015-18:00:00 21.0767 03.06.2015-19:00:00 21.0717 03.06.2015-20:00:00 21.0516 03.06.2015-21:00:00 21.0415 03.06.2015-22:00:00 21.0114 03.06.2015-23:00:00 21.0064 03.07.2015-00:00:00 20.9963 03.07.2015-01:00:00 20.9863 03.07.2015-02:00:00 20.9863 03.07.2015-03:00:00 20.9712 03.07.2015-04:00:00 20.9612 03.07.2015-05:00:00 20.9562 03.07.2015-06:00:00 20.9562 03.07.2015-07:00:00 20.9511 03.07.2015-08:00:00 20.9461 03.07.2015-09:00:00 20.9461 03.07.2015-10:00:00 20.9411 03.07.2015-11:00:00 20.9110 03.07.2015-12:00:00 20.8959 03.07.2015-13:00:00 20.8859 03.07.2015-14:00:00 20.8758 03.07.2015-15:00:00 20.8808 03.07.2015-16:00:00 20.8808 03.07.2015-17:00:00 20.8959 03.07.2015-18:00:00 20.8959 03.07.2015-19:00:00 20.8859 03.07.2015-20:00:00 20.8909 03.07.2015-21:00:00 20.8859 03.07.2015-22:00:00 20.8407 03.07.2015-23:00:00 20.8256 03.08.2015-00:00:00 20.8206 03.08.2015-01:00:00 20.8055 03.08.2015-02:00:00 20.7955 03.08.2015-03:00:00 20.7754 03.08.2015-04:00:00 20.7704 03.08.2015-05:00:00 20.7553 03.08.2015-06:00:00 20.7553 03.08.2015-07:00:00 20.7402 03.08.2015-08:00:00 20.7352 03.08.2015-09:00:00 20.7252 03.08.2015-10:00:00 20.7051 03.08.2015-11:00:00 20.6950 03.08.2015-12:00:00 20.6749 03.08.2015-13:00:00 20.6699 03.08.2015-14:00:00 20.6699 03.08.2015-15:00:00 20.6749 03.08.2015-16:00:00 20.6800 03.08.2015-17:00:00 20.7000 03.08.2015-18:00:00 20.6900 03.08.2015-19:00:00 20.6749 03.08.2015-20:00:00 20.6850 03.08.2015-21:00:00 20.6950 03.08.2015-22:00:00 20.6950 03.08.2015-23:00:00 20.6749 03.09.2015-00:00:00 20.6800 03.09.2015-01:00:00 20.6800 03.09.2015-02:00:00 20.6699 03.09.2015-03:00:00 20.6448 03.09.2015-04:00:00 20.6348 03.09.2015-05:00:00 20.6197 03.09.2015-06:00:00 20.6046 03.09.2015-07:00:00 20.5946 03.09.2015-08:00:00 20.5845 03.09.2015-09:00:00 20.5745 03.09.2015-10:00:00 20.5695 03.09.2015-11:00:00 20.5645 03.09.2015-12:00:00 20.5444 03.09.2015-13:00:00 20.5343 03.09.2015-14:00:00 20.5393 03.09.2015-15:00:00 20.5293 03.09.2015-16:00:00 20.5343 03.09.2015-17:00:00 20.5193 03.09.2015-18:00:00 20.5092 03.09.2015-19:00:00 20.5092 03.09.2015-20:00:00 20.5092 03.09.2015-21:00:00 20.5042 03.09.2015-22:00:00 20.4992 03.09.2015-23:00:00 20.4891 03.10.2015-00:00:00 20.4791 03.10.2015-01:00:00 20.4690 03.10.2015-02:00:00 20.4590 03.10.2015-03:00:00 20.4540 03.10.2015-04:00:00 20.4490 03.10.2015-05:00:00 20.4439 03.10.2015-06:00:00 20.4389 03.10.2015-07:00:00 20.4339 03.10.2015-08:00:00 20.4038 03.10.2015-09:00:00 20.3736 03.10.2015-10:00:00 20.3435 03.10.2015-11:00:00 20.3234 03.10.2015-12:00:00 20.3134 03.10.2015-13:00:00 20.2832 03.10.2015-14:00:00 20.2732 03.10.2015-15:00:00 20.2782 03.10.2015-16:00:00 20.2732 03.10.2015-17:00:00 20.2631 03.10.2015-18:00:00 20.2481 03.10.2015-19:00:00 20.2330 03.10.2015-20:00:00 20.2179 03.10.2015-21:00:00 20.2129 03.10.2015-22:00:00 20.2129 03.10.2015-23:00:00 20.2129 03.11.2015-00:00:00 20.2029 03.11.2015-01:00:00 20.1928 03.11.2015-02:00:00 20.1928 03.11.2015-03:00:00 20.1728 03.11.2015-04:00:00 20.1627 03.11.2015-05:00:00 20.1627 03.11.2015-06:00:00 20.1728 03.11.2015-07:00:00 20.1928 03.11.2015-08:00:00 20.2230 03.11.2015-09:00:00 20.3134 03.11.2015-10:00:00 20.4540 03.11.2015-11:00:00 20.6548 03.11.2015-12:00:00 20.7704 03.11.2015-13:00:00 20.8457 03.11.2015-14:00:00 20.8959 03.11.2015-15:00:00 20.9662 03.11.2015-16:00:00 21.0616 03.11.2015-17:00:00 21.1771 03.11.2015-18:00:00 21.2725 03.11.2015-19:00:00 21.4433 03.11.2015-20:00:00 21.5789 03.11.2015-21:00:00 21.7145 03.11.2015-22:00:00 21.7998 03.11.2015-23:00:00 21.9555 03.12.2015-00:00:00 21.9957 03.12.2015-01:00:00 22.0409 03.12.2015-02:00:00 22.0509 03.12.2015-03:00:00 22.0610 03.12.2015-04:00:00 22.0811 03.12.2015-05:00:00 22.1011 03.12.2015-06:00:00 22.1062 03.12.2015-07:00:00 22.1262 03.12.2015-08:00:00 22.1363 03.12.2015-09:00:00 22.1413 03.12.2015-10:00:00 22.1614 03.12.2015-11:00:00 22.1564 03.12.2015-12:00:00 22.1463 03.12.2015-13:00:00 22.1363 03.12.2015-14:00:00 22.1363 03.12.2015-15:00:00 22.1413 03.12.2015-16:00:00 22.1112 03.12.2015-17:00:00 22.1011 03.12.2015-18:00:00 22.1062 03.12.2015-19:00:00 22.1162 03.12.2015-20:00:00 22.1162 03.12.2015-21:00:00 22.1212 03.12.2015-22:00:00 22.1363 03.12.2015-23:00:00 22.1262 03.13.2015-00:00:00 22.1313 03.13.2015-01:00:00 22.1313 03.13.2015-02:00:00 22.1062 03.13.2015-03:00:00 22.0961 03.13.2015-04:00:00 22.1062 03.13.2015-05:00:00 22.0961 03.13.2015-06:00:00 22.1112 03.13.2015-07:00:00 22.0961 03.13.2015-08:00:00 22.0710 03.13.2015-09:00:00 22.0610 03.13.2015-10:00:00 22.0610 03.13.2015-11:00:00 22.0509 03.13.2015-12:00:00 22.0459 03.13.2015-13:00:00 22.0509 03.13.2015-14:00:00 22.0459 03.13.2015-15:00:00 22.0459 03.13.2015-16:00:00 22.0409 03.13.2015-17:00:00 22.0359 03.13.2015-18:00:00 22.0308 03.13.2015-19:00:00 22.0258 03.13.2015-20:00:00 22.0208 03.13.2015-21:00:00 22.0208 03.13.2015-22:00:00 22.0158 03.13.2015-23:00:00 22.0158 03.14.2015-00:00:00 22.0057 03.14.2015-01:00:00 22.0057 03.14.2015-02:00:00 22.0208 03.14.2015-03:00:00 22.0359 03.14.2015-04:00:00 22.0359 03.14.2015-05:00:00 22.0409 03.14.2015-06:00:00 22.0559 03.14.2015-07:00:00 22.0811 03.14.2015-08:00:00 22.1363 03.14.2015-09:00:00 22.1564 03.14.2015-10:00:00 22.1865 03.14.2015-11:00:00 22.1915 03.14.2015-12:00:00 22.2066 03.14.2015-13:00:00 22.2317 03.14.2015-14:00:00 22.2317 03.14.2015-15:00:00 22.2518 03.14.2015-16:00:00 22.2468 03.14.2015-17:00:00 22.2568 03.14.2015-18:00:00 22.2618 03.14.2015-19:00:00 22.2769 03.14.2015-20:00:00 22.2970 03.14.2015-21:00:00 22.2920 03.14.2015-22:00:00 22.2869 03.14.2015-23:00:00 22.2869 03.15.2015-00:00:00 22.2819 03.15.2015-01:00:00 22.2719 03.15.2015-02:00:00 22.2669 03.15.2015-03:00:00 22.2669 03.15.2015-04:00:00 22.2669 03.15.2015-05:00:00 22.2669 03.15.2015-06:00:00 22.2568 03.15.2015-07:00:00 22.2518 03.15.2015-08:00:00 22.2618 03.15.2015-09:00:00 22.2869 03.15.2015-10:00:00 22.3121 03.15.2015-11:00:00 22.3422 03.15.2015-12:00:00 22.3723 03.15.2015-13:00:00 22.4175 03.15.2015-14:00:00 22.4677 03.15.2015-15:00:00 22.5029 03.15.2015-16:00:00 22.5129 03.15.2015-17:00:00 22.5280 03.15.2015-18:00:00 22.5531 03.15.2015-19:00:00 22.5782 03.15.2015-20:00:00 22.5832 03.15.2015-21:00:00 22.6033 03.15.2015-22:00:00 22.6134 03.15.2015-23:00:00 22.6385 03.16.2015-00:00:00 22.6385 03.16.2015-01:00:00 22.6435 03.16.2015-02:00:00 22.6385 03.16.2015-03:00:00 22.6385 03.16.2015-04:00:00 22.6385 03.16.2015-05:00:00 22.6435 03.16.2015-06:00:00 22.6435 03.16.2015-07:00:00 22.6385 03.16.2015-08:00:00 22.6385 03.16.2015-09:00:00 22.6335 03.16.2015-10:00:00 22.6184 03.16.2015-11:00:00 22.6134 03.16.2015-12:00:00 22.5983 03.16.2015-13:00:00 22.5883 03.16.2015-14:00:00 22.5832 03.16.2015-15:00:00 22.5832 03.16.2015-16:00:00 22.5631 03.16.2015-17:00:00 22.5631 03.16.2015-18:00:00 22.5581 03.16.2015-19:00:00 22.5531 03.16.2015-20:00:00 22.5481 03.16.2015-21:00:00 22.5431 03.16.2015-22:00:00 22.5380 03.16.2015-23:00:00 22.5380 03.17.2015-00:00:00 22.5330 03.17.2015-01:00:00 22.5330 03.17.2015-02:00:00 22.5230 03.17.2015-03:00:00 22.5079 03.17.2015-04:00:00 22.4928 03.17.2015-05:00:00 22.4828 03.17.2015-06:00:00 22.4828 03.17.2015-07:00:00 22.4778 03.17.2015-08:00:00 22.4778 03.17.2015-09:00:00 22.4828 03.17.2015-10:00:00 22.4828 03.17.2015-11:00:00 22.5180 03.17.2015-12:00:00 22.5631 03.17.2015-13:00:00 22.6837 03.17.2015-14:00:00 22.7992 03.17.2015-15:00:00 23.0101 03.17.2015-16:00:00 23.0754 03.17.2015-17:00:00 23.1256 03.17.2015-18:00:00 23.1607 03.17.2015-19:00:00 23.1708 03.17.2015-20:00:00 23.1708 03.17.2015-21:00:00 23.1808 03.17.2015-22:00:00 23.2009 03.17.2015-23:00:00 23.2059 03.18.2015-00:00:00 23.2059 03.18.2015-01:00:00 23.2059 03.18.2015-02:00:00 23.2110 03.18.2015-03:00:00 23.2110 03.18.2015-04:00:00 23.2059 03.18.2015-05:00:00 23.2210 03.18.2015-06:00:00 23.2160 03.18.2015-07:00:00 23.2009 03.18.2015-08:00:00 23.1909 03.18.2015-09:00:00 23.1959 03.18.2015-10:00:00 23.2009 03.18.2015-11:00:00 23.1959 03.18.2015-12:00:00 23.1808 03.18.2015-13:00:00 23.1758 03.18.2015-14:00:00 23.1708 03.18.2015-15:00:00 23.1557 03.18.2015-16:00:00 23.1607 03.18.2015-17:00:00 23.1457 03.18.2015-18:00:00 23.1457 03.18.2015-19:00:00 23.1457 03.18.2015-20:00:00 23.1407 03.18.2015-21:00:00 23.1356 03.18.2015-22:00:00 23.1206 03.18.2015-23:00:00 23.1156 03.19.2015-00:00:00 23.1156 03.19.2015-01:00:00 23.1156 03.19.2015-02:00:00 23.1105 03.19.2015-03:00:00 23.1005 03.19.2015-04:00:00 23.0904 03.19.2015-05:00:00 23.0854 03.19.2015-06:00:00 23.0754 03.19.2015-07:00:00 23.0854 03.19.2015-08:00:00 23.0754 03.19.2015-09:00:00 23.0704 03.19.2015-10:00:00 23.0653 03.19.2015-11:00:00 23.0653 03.19.2015-12:00:00 23.0603 03.19.2015-13:00:00 23.0553 03.19.2015-14:00:00 23.0402 03.19.2015-15:00:00 23.0352 03.19.2015-16:00:00 23.0201 03.19.2015-17:00:00 23.0151 03.19.2015-18:00:00 23.0101 03.19.2015-19:00:00 23.0000 03.19.2015-20:00:00 22.9900 03.19.2015-21:00:00 22.9800 03.19.2015-22:00:00 22.9649 03.19.2015-23:00:00 22.9549 03.20.2015-00:00:00 22.9498 03.20.2015-01:00:00 22.9398 03.20.2015-02:00:00 22.9197 03.20.2015-03:00:00 22.9197 03.20.2015-04:00:00 22.9197 03.20.2015-05:00:00 22.9097 03.20.2015-06:00:00 22.9046 03.20.2015-07:00:00 22.8996 03.20.2015-08:00:00 22.8845 03.20.2015-09:00:00 22.8795 03.20.2015-10:00:00 22.8896 03.20.2015-11:00:00 22.9046 03.20.2015-12:00:00 22.9097 03.20.2015-13:00:00 22.9247 03.20.2015-14:00:00 22.9398 03.20.2015-15:00:00 22.9498 03.20.2015-16:00:00 22.9599 03.20.2015-17:00:00 22.9699 03.20.2015-18:00:00 22.9850 03.20.2015-19:00:00 23.0151 03.20.2015-20:00:00 23.0503 03.20.2015-21:00:00 23.0754 03.20.2015-22:00:00 23.0904 03.20.2015-23:00:00 23.1055 03.21.2015-00:00:00 23.1407 03.21.2015-01:00:00 23.1859 03.21.2015-02:00:00 23.2311 03.21.2015-03:00:00 23.2562 03.21.2015-04:00:00 23.2662 03.21.2015-05:00:00 23.2712 03.21.2015-06:00:00 23.2712 03.21.2015-07:00:00 23.2712 03.21.2015-08:00:00 23.2612 03.21.2015-09:00:00 23.2662 03.21.2015-10:00:00 23.2863 03.21.2015-11:00:00 23.3064 03.21.2015-12:00:00 23.3114 03.21.2015-13:00:00 23.3114 03.21.2015-14:00:00 23.3164 03.21.2015-15:00:00 23.3114 03.21.2015-16:00:00 23.3114 03.21.2015-17:00:00 23.3064 03.21.2015-18:00:00 23.3114 03.21.2015-19:00:00 23.3064 03.21.2015-20:00:00 23.3064 03.21.2015-21:00:00 23.2863 03.21.2015-22:00:00 23.2863 03.21.2015-23:00:00 23.2863 03.22.2015-00:00:00 23.2813 03.22.2015-01:00:00 23.2763 03.22.2015-02:00:00 23.2612 03.22.2015-03:00:00 23.2612 03.22.2015-04:00:00 23.2562 03.22.2015-05:00:00 23.2511 03.22.2015-06:00:00 23.2361 03.22.2015-07:00:00 23.2311 03.22.2015-08:00:00 23.2160 03.22.2015-09:00:00 23.2059 03.22.2015-10:00:00 23.1758 03.22.2015-11:00:00 23.1658 03.22.2015-12:00:00 23.1607 03.22.2015-13:00:00 23.1457 03.22.2015-14:00:00 23.1457 03.22.2015-15:00:00 23.1457 03.22.2015-16:00:00 23.1407 03.22.2015-17:00:00 23.1256 03.22.2015-18:00:00 23.1156 03.22.2015-19:00:00 23.1156 03.22.2015-20:00:00 23.1105 03.22.2015-21:00:00 23.1105 03.22.2015-22:00:00 23.1256 03.22.2015-23:00:00 23.1356 03.23.2015-00:00:00 23.1356 03.23.2015-01:00:00 23.1306 03.23.2015-02:00:00 23.1306 03.23.2015-03:00:00 23.1457 03.23.2015-04:00:00 23.1557 03.23.2015-05:00:00 23.1758 03.23.2015-06:00:00 23.2210 03.23.2015-07:00:00 23.2511 03.23.2015-08:00:00 23.2712 03.23.2015-09:00:00 23.2913 03.23.2015-10:00:00 23.3014 03.23.2015-11:00:00 23.3064 03.23.2015-12:00:00 23.3064 03.23.2015-13:00:00 23.3064 03.23.2015-14:00:00 23.3114 03.23.2015-15:00:00 23.3114 03.23.2015-16:00:00 23.3014 03.23.2015-17:00:00 23.3516 03.23.2015-18:00:00 23.4470 03.23.2015-19:00:00 23.5525 03.23.2015-20:00:00 23.6077 03.23.2015-21:00:00 23.6378 03.23.2015-22:00:00 23.6428 03.23.2015-23:00:00 23.6479 03.24.2015-00:00:00 23.6378 03.24.2015-01:00:00 23.6378 03.24.2015-02:00:00 23.6177 03.24.2015-03:00:00 23.6077 03.24.2015-04:00:00 23.6077 03.24.2015-05:00:00 23.6027 03.24.2015-06:00:00 23.5977 03.24.2015-07:00:00 23.5926 03.24.2015-08:00:00 23.5876 03.24.2015-09:00:00 23.6077 03.24.2015-10:00:00 23.6127 03.24.2015-11:00:00 23.6127 03.24.2015-12:00:00 23.6077 03.24.2015-13:00:00 23.6077 03.24.2015-14:00:00 23.6027 03.24.2015-15:00:00 23.6027 03.24.2015-16:00:00 23.5826 03.24.2015-17:00:00 23.5826 03.24.2015-18:00:00 23.5826 03.24.2015-19:00:00 23.5675 03.24.2015-20:00:00 23.5575 03.24.2015-21:00:00 23.5575 03.24.2015-22:00:00 23.5525 03.24.2015-23:00:00 23.5474 03.25.2015-00:00:00 23.5273 03.25.2015-01:00:00 23.5374 03.25.2015-02:00:00 23.5525 03.25.2015-03:00:00 23.5625 03.25.2015-04:00:00 23.5876 03.25.2015-05:00:00 23.6177 03.25.2015-06:00:00 23.6780 03.25.2015-07:00:00 23.8939 03.25.2015-08:00:00 24.0346 03.25.2015-09:00:00 24.2656 03.25.2015-10:00:00 24.4313 03.25.2015-11:00:00 24.5217 03.25.2015-12:00:00 24.5819 03.25.2015-13:00:00 24.6472 03.25.2015-14:00:00 24.7426 03.25.2015-15:00:00 24.8079 03.25.2015-16:00:00 24.8782 03.25.2015-17:00:00 24.9887 03.25.2015-18:00:00 25.0439 03.25.2015-19:00:00 25.0841 03.25.2015-20:00:00 25.1092 03.25.2015-21:00:00 25.1343 03.25.2015-22:00:00 25.1444 03.25.2015-23:00:00 25.1645 03.26.2015-00:00:00 25.1745 03.26.2015-01:00:00 25.1695 03.26.2015-02:00:00 25.1695 03.26.2015-03:00:00 25.1695 03.26.2015-04:00:00 25.1846 03.26.2015-05:00:00 25.1745 03.26.2015-06:00:00 25.1795 03.26.2015-07:00:00 25.1946 03.26.2015-08:00:00 25.1946 03.26.2015-09:00:00 25.1996 03.26.2015-10:00:00 25.1996 03.26.2015-11:00:00 25.1896 03.26.2015-12:00:00 25.1846 03.26.2015-13:00:00 25.1594 03.26.2015-14:00:00 25.1594 03.26.2015-15:00:00 25.1645 03.26.2015-16:00:00 25.1645 03.26.2015-17:00:00 25.1494 03.26.2015-18:00:00 25.1494 03.26.2015-19:00:00 25.1343 03.26.2015-20:00:00 25.1394 03.26.2015-21:00:00 25.1343 03.26.2015-22:00:00 25.1193 03.26.2015-23:00:00 25.1092 03.27.2015-00:00:00 25.0841 03.27.2015-01:00:00 25.0690 03.27.2015-02:00:00 25.0640 03.27.2015-03:00:00 25.0640 03.27.2015-04:00:00 25.0540 03.27.2015-05:00:00 25.0439 03.27.2015-06:00:00 25.0289 03.27.2015-07:00:00 25.0138 03.27.2015-08:00:00 25.0038 03.27.2015-09:00:00 24.9987 03.27.2015-10:00:00 24.9837 03.27.2015-11:00:00 24.9787 03.27.2015-12:00:00 24.9736 03.27.2015-13:00:00 24.9485 03.27.2015-14:00:00 24.9385 03.27.2015-15:00:00 24.9284 03.27.2015-16:00:00 24.9284 03.27.2015-17:00:00 24.9485 03.27.2015-18:00:00 25.0239 03.27.2015-19:00:00 25.1394 03.27.2015-20:00:00 25.1996 03.27.2015-21:00:00 25.2398 03.27.2015-22:00:00 25.2498 03.27.2015-23:00:00 25.2699 03.28.2015-00:00:00 25.4356 03.28.2015-01:00:00 25.4859 03.28.2015-02:00:00 25.4959 03.28.2015-03:00:00 25.5160 03.28.2015-04:00:00 25.5110 03.28.2015-05:00:00 25.5260 03.28.2015-06:00:00 25.5361 03.28.2015-07:00:00 25.5461 03.28.2015-08:00:00 25.5461 03.28.2015-09:00:00 25.5361 03.28.2015-10:00:00 25.5260 03.28.2015-11:00:00 25.5160 03.28.2015-12:00:00 25.5160 03.28.2015-13:00:00 25.5110 03.28.2015-14:00:00 25.5060 03.28.2015-15:00:00 25.5110 03.28.2015-16:00:00 25.5009 03.28.2015-17:00:00 25.4909 03.28.2015-18:00:00 25.4758 03.28.2015-19:00:00 25.4708 03.28.2015-20:00:00 25.4708 03.28.2015-21:00:00 25.4557 03.28.2015-22:00:00 25.4557 03.28.2015-23:00:00 25.4256 03.29.2015-00:00:00 25.4206 03.29.2015-01:00:00 25.4055 03.29.2015-02:00:00 25.3854 03.29.2015-03:00:00 25.3704 03.29.2015-04:00:00 25.3503 03.29.2015-05:00:00 25.3503 03.29.2015-06:00:00 25.3352 03.29.2015-07:00:00 25.3302 03.29.2015-08:00:00 25.3151 03.29.2015-09:00:00 25.3051 03.29.2015-10:00:00 25.2800 03.29.2015-11:00:00 25.2498 03.29.2015-12:00:00 25.2297 03.29.2015-13:00:00 25.2197 03.29.2015-14:00:00 25.2046 03.29.2015-15:00:00 25.1996 03.29.2015-16:00:00 25.1946 03.29.2015-17:00:00 25.1846 03.29.2015-18:00:00 25.1745 03.29.2015-19:00:00 25.1695 03.29.2015-20:00:00 25.1544 03.29.2015-21:00:00 25.1343 03.29.2015-22:00:00 25.1092 03.29.2015-23:00:00 25.0942 03.30.2015-00:00:00 25.0741 03.30.2015-01:00:00 25.0490 03.30.2015-02:00:00 25.0439 03.30.2015-03:00:00 25.0339 03.30.2015-04:00:00 25.0289 03.30.2015-05:00:00 25.0188 03.30.2015-06:00:00 25.0188 03.30.2015-07:00:00 25.0088 03.30.2015-08:00:00 24.9937 03.30.2015-09:00:00 24.9937 03.30.2015-10:00:00 24.9686 03.30.2015-11:00:00 24.9485 03.30.2015-12:00:00 24.9385 03.30.2015-13:00:00 24.9335 03.30.2015-14:00:00 24.9234 03.30.2015-15:00:00 24.9184 03.30.2015-16:00:00 24.9134 03.30.2015-17:00:00 24.9184 03.30.2015-18:00:00 24.9184 03.30.2015-19:00:00 24.9084 03.30.2015-20:00:00 24.8983 03.30.2015-21:00:00 24.8832 03.30.2015-22:00:00 24.8782 03.30.2015-23:00:00 24.9485 03.31.2015-00:00:00 25.1042 03.31.2015-01:00:00 25.1695 03.31.2015-02:00:00 25.1645 03.31.2015-03:00:00 25.1745 03.31.2015-04:00:00 25.1896 03.31.2015-05:00:00 25.2197 03.31.2015-06:00:00 25.2649 03.31.2015-07:00:00 25.3754 03.31.2015-08:00:00 25.4156 03.31.2015-09:00:00 25.4256 03.31.2015-10:00:00 25.4356 03.31.2015-11:00:00 25.4356 03.31.2015-12:00:00 25.4407 03.31.2015-13:00:00 25.4356 03.31.2015-14:00:00 25.4356 03.31.2015-15:00:00 25.4457 03.31.2015-16:00:00 25.4758 03.31.2015-17:00:00 25.4758 03.31.2015-18:00:00 25.4708 03.31.2015-19:00:00 25.4708 03.31.2015-20:00:00 25.4608 03.31.2015-21:00:00 25.4608 03.31.2015-22:00:00 25.4608 03.31.2015-23:00:00 25.4608 04.01.2015-00:00:00 25.4507 04.01.2015-01:00:00 25.4457 04.01.2015-02:00:00 25.4507 04.01.2015-03:00:00 25.4507 04.01.2015-04:00:00 25.4356 04.01.2015-05:00:00 25.4206 04.01.2015-06:00:00 25.4206 04.01.2015-07:00:00 25.4206 04.01.2015-08:00:00 25.4156 04.01.2015-09:00:00 25.4055 04.01.2015-10:00:00 25.3854 04.01.2015-11:00:00 25.3904 04.01.2015-12:00:00 25.3904 04.01.2015-13:00:00 25.3804 04.01.2015-14:00:00 25.3804 04.01.2015-15:00:00 25.3804 04.01.2015-16:00:00 25.4105 04.01.2015-17:00:00 25.4859 04.01.2015-18:00:00 25.5260 04.01.2015-19:00:00 25.5612 04.01.2015-20:00:00 25.5511 04.01.2015-21:00:00 25.5511 04.01.2015-22:00:00 25.5461 04.01.2015-23:00:00 25.5511 04.02.2015-00:00:00 25.5511 04.02.2015-01:00:00 25.5411 04.02.2015-02:00:00 25.5361 04.02.2015-03:00:00 25.5361 04.02.2015-04:00:00 25.5411 04.02.2015-05:00:00 25.5361 04.02.2015-06:00:00 25.5361 04.02.2015-07:00:00 25.5260 04.02.2015-08:00:00 25.5260 04.02.2015-09:00:00 25.5260 04.02.2015-10:00:00 25.5361 04.02.2015-11:00:00 25.5260 04.02.2015-12:00:00 25.5260 04.02.2015-13:00:00 25.5160 04.02.2015-14:00:00 25.5060 04.02.2015-15:00:00 25.5009 04.02.2015-16:00:00 25.5009 04.02.2015-17:00:00 25.4959 04.02.2015-18:00:00 25.4959 04.02.2015-19:00:00 25.4909 04.02.2015-20:00:00 25.4808 04.02.2015-21:00:00 25.4658 04.02.2015-22:00:00 25.4457 04.02.2015-23:00:00 25.4356 04.03.2015-00:00:00 25.4206 04.03.2015-01:00:00 25.4156 04.03.2015-02:00:00 25.4055 04.03.2015-03:00:00 25.3904 04.03.2015-04:00:00 25.3553 04.03.2015-05:00:00 25.3302 04.03.2015-06:00:00 25.3101 04.03.2015-07:00:00 25.3101 04.03.2015-08:00:00 25.3051 04.03.2015-09:00:00 25.3001 04.03.2015-10:00:00 25.2800 04.03.2015-11:00:00 25.2800 04.03.2015-12:00:00 25.2699 04.03.2015-13:00:00 25.2599 04.03.2015-14:00:00 25.2448 04.03.2015-15:00:00 25.2348 04.03.2015-16:00:00 25.2348 04.03.2015-17:00:00 25.2297 04.03.2015-18:00:00 25.2297 04.03.2015-19:00:00 25.2197 04.03.2015-20:00:00 25.2097 04.03.2015-21:00:00 25.2097 04.03.2015-22:00:00 25.2097 04.03.2015-23:00:00 25.2147 04.04.2015-00:00:00 25.2147 04.04.2015-01:00:00 25.2348 04.04.2015-02:00:00 25.2448 04.04.2015-03:00:00 25.2448 04.04.2015-04:00:00 25.2498 04.04.2015-05:00:00 25.2398 04.04.2015-06:00:00 25.2247 04.04.2015-07:00:00 25.2097 04.04.2015-08:00:00 25.1996 04.04.2015-09:00:00 25.1996 04.04.2015-10:00:00 25.1946 04.04.2015-11:00:00 25.1745 04.04.2015-12:00:00 25.1645 04.04.2015-13:00:00 25.1594 04.04.2015-14:00:00 25.1494 04.04.2015-15:00:00 25.1394 04.04.2015-16:00:00 25.1343 04.04.2015-17:00:00 25.1243 04.04.2015-18:00:00 25.1092 04.04.2015-19:00:00 25.0942 04.04.2015-20:00:00 25.0841 04.04.2015-21:00:00 25.0590 04.04.2015-22:00:00 25.0540 04.04.2015-23:00:00 25.0239 04.05.2015-00:00:00 25.0239 04.05.2015-01:00:00 25.0239 04.05.2015-02:00:00 25.0088 04.05.2015-03:00:00 24.9987 04.05.2015-04:00:00 24.9887 04.05.2015-05:00:00 24.9837 04.05.2015-06:00:00 24.9686 04.05.2015-07:00:00 24.9535 04.05.2015-08:00:00 24.9385 04.05.2015-09:00:00 24.9184 04.05.2015-10:00:00 24.8983 04.05.2015-11:00:00 24.8933 04.05.2015-12:00:00 24.8883 04.05.2015-13:00:00 24.8832 04.05.2015-14:00:00 24.8782 04.05.2015-15:00:00 24.8732 04.05.2015-16:00:00 24.8481 04.05.2015-17:00:00 24.8280 04.05.2015-18:00:00 24.8079 04.05.2015-19:00:00 24.8079 04.05.2015-20:00:00 24.8029 04.05.2015-21:00:00 24.7728 04.05.2015-22:00:00 24.7577 04.05.2015-23:00:00 24.7477 04.06.2015-00:00:00 24.7477 04.06.2015-01:00:00 24.7326 04.06.2015-02:00:00 24.7225 04.06.2015-03:00:00 24.7125 04.06.2015-04:00:00 24.6924 04.06.2015-05:00:00 24.6773 04.06.2015-06:00:00 24.6623 04.06.2015-07:00:00 24.6522 04.06.2015-08:00:00 24.6221 04.06.2015-09:00:00 24.6171 04.06.2015-10:00:00 24.6020 04.06.2015-11:00:00 24.5870 04.06.2015-12:00:00 24.5769 04.06.2015-13:00:00 24.5669 04.06.2015-14:00:00 24.5518 04.06.2015-15:00:00 24.5418 04.06.2015-16:00:00 24.5267 04.06.2015-17:00:00 24.5166 04.06.2015-18:00:00 24.5166 04.06.2015-19:00:00 24.5066 04.06.2015-20:00:00 24.5016 04.06.2015-21:00:00 24.4966 04.06.2015-22:00:00 24.4865 04.06.2015-23:00:00 24.4765 04.07.2015-00:00:00 24.4715 04.07.2015-01:00:00 24.4614 04.07.2015-02:00:00 24.4463 04.07.2015-03:00:00 24.4313 04.07.2015-04:00:00 24.4263 04.07.2015-05:00:00 24.4162 04.07.2015-06:00:00 24.4112 04.07.2015-07:00:00 24.3961 04.07.2015-08:00:00 24.3861 04.07.2015-09:00:00 24.3710 04.07.2015-10:00:00 24.3559 04.07.2015-11:00:00 24.3459 04.07.2015-12:00:00 24.3459 04.07.2015-13:00:00 24.3208 04.07.2015-14:00:00 24.3007 04.07.2015-15:00:00 24.2907 04.07.2015-16:00:00 24.2856 04.07.2015-17:00:00 24.2907 04.07.2015-18:00:00 24.2957 04.07.2015-19:00:00 24.3057 04.07.2015-20:00:00 24.3108 04.07.2015-21:00:00 24.2957 04.07.2015-22:00:00 24.2907 04.07.2015-23:00:00 24.2806 04.08.2015-00:00:00 24.2656 04.08.2015-01:00:00 24.2605 04.08.2015-02:00:00 24.2605 04.08.2015-03:00:00 24.2555 04.08.2015-04:00:00 24.2404 04.08.2015-05:00:00 24.2304 04.08.2015-06:00:00 24.2053 04.08.2015-07:00:00 24.1802 04.08.2015-08:00:00 24.1752 04.08.2015-09:00:00 24.1551 04.08.2015-10:00:00 24.1149 04.08.2015-11:00:00 24.0848 04.08.2015-12:00:00 24.0647 04.08.2015-13:00:00 24.0446 04.08.2015-14:00:00 24.0295 04.08.2015-15:00:00 24.0195 04.08.2015-16:00:00 24.0145 04.08.2015-17:00:00 24.0094 04.08.2015-18:00:00 24.0145 04.08.2015-19:00:00 24.0195 04.08.2015-20:00:00 24.0044 04.08.2015-21:00:00 23.9793 04.08.2015-22:00:00 23.9592 04.08.2015-23:00:00 23.9542 04.09.2015-00:00:00 23.9542 04.09.2015-01:00:00 23.9442 04.09.2015-02:00:00 23.9241 04.09.2015-03:00:00 23.8889 04.09.2015-04:00:00 23.8839 04.09.2015-05:00:00 23.8688 04.09.2015-06:00:00 23.8538 04.09.2015-07:00:00 23.8387 04.09.2015-08:00:00 23.8287 04.09.2015-09:00:00 23.8035 04.09.2015-10:00:00 23.7734 04.09.2015-11:00:00 23.7433 04.09.2015-12:00:00 23.7483 04.09.2015-13:00:00 23.7332 04.09.2015-14:00:00 23.7232 04.09.2015-15:00:00 23.7182 04.09.2015-16:00:00 23.6880 04.09.2015-17:00:00 23.6629 04.09.2015-18:00:00 23.6428 04.09.2015-19:00:00 23.6278 04.09.2015-20:00:00 23.6228 04.09.2015-21:00:00 23.6027 04.09.2015-22:00:00 23.5977 04.09.2015-23:00:00 23.5876 04.10.2015-00:00:00 23.5474 04.10.2015-01:00:00 23.5424 04.10.2015-02:00:00 23.5173 04.10.2015-03:00:00 23.4972 04.10.2015-04:00:00 23.4972 04.10.2015-05:00:00 23.4721 04.10.2015-06:00:00 23.4671 04.10.2015-07:00:00 23.4520 04.10.2015-08:00:00 23.4319 04.10.2015-09:00:00 23.3968 04.10.2015-10:00:00 23.3867 04.10.2015-11:00:00 23.3616 04.10.2015-12:00:00 23.3566 04.10.2015-13:00:00 23.3365 04.10.2015-14:00:00 23.3114 04.10.2015-15:00:00 23.2913 04.10.2015-16:00:00 23.2662 04.10.2015-17:00:00 23.2612 04.10.2015-18:00:00 23.2813 04.10.2015-19:00:00 23.3365 04.10.2015-20:00:00 23.3717 04.10.2015-21:00:00 23.4269 04.10.2015-22:00:00 23.5123 04.10.2015-23:00:00 23.6328 04.11.2015-00:00:00 23.7835 04.11.2015-01:00:00 23.8337 04.11.2015-02:00:00 23.8487 04.11.2015-03:00:00 23.8688 04.11.2015-04:00:00 23.8588 04.11.2015-05:00:00 23.8789 04.11.2015-06:00:00 23.8889 04.11.2015-07:00:00 23.8939 04.11.2015-08:00:00 23.8939 04.11.2015-09:00:00 23.8990 04.11.2015-10:00:00 23.9040 04.11.2015-11:00:00 23.8990 04.11.2015-12:00:00 23.9140 04.11.2015-13:00:00 23.9492 04.11.2015-14:00:00 23.9843 04.11.2015-15:00:00 24.0245 04.11.2015-16:00:00 24.0195 04.11.2015-17:00:00 24.0295 04.11.2015-18:00:00 24.0245 04.11.2015-19:00:00 24.0396 04.11.2015-20:00:00 24.0295 04.11.2015-21:00:00 24.0245 04.11.2015-22:00:00 23.9994 04.11.2015-23:00:00 24.0145 04.12.2015-00:00:00 24.0044 04.12.2015-01:00:00 23.9994 04.12.2015-02:00:00 23.9944 04.12.2015-03:00:00 23.9944 04.12.2015-04:00:00 23.9843 04.12.2015-05:00:00 23.9793 04.12.2015-06:00:00 23.9793 04.12.2015-07:00:00 23.9743 04.12.2015-08:00:00 23.9693 04.12.2015-09:00:00 23.9592 04.12.2015-10:00:00 23.9592 04.12.2015-11:00:00 23.9592 04.12.2015-12:00:00 23.9542 04.12.2015-13:00:00 23.9542 04.12.2015-14:00:00 23.9542 04.12.2015-15:00:00 23.9492 04.12.2015-16:00:00 23.9442 04.12.2015-17:00:00 23.9442 04.12.2015-18:00:00 23.9291 04.12.2015-19:00:00 23.9241 04.12.2015-20:00:00 23.9190 04.12.2015-21:00:00 23.9140 04.12.2015-22:00:00 23.9040 04.12.2015-23:00:00 23.8939 04.13.2015-00:00:00 23.8738 04.13.2015-01:00:00 23.8588 04.13.2015-02:00:00 23.8437 04.13.2015-03:00:00 23.8387 04.13.2015-04:00:00 23.8236 04.13.2015-05:00:00 23.8035 04.13.2015-06:00:00 23.7985 04.13.2015-07:00:00 23.7985 04.13.2015-08:00:00 23.7835 04.13.2015-09:00:00 23.7533 04.13.2015-10:00:00 23.7433 04.13.2015-11:00:00 23.7483 04.13.2015-12:00:00 23.7533 04.13.2015-13:00:00 23.7583 04.13.2015-14:00:00 23.7734 04.13.2015-15:00:00 23.7684 04.13.2015-16:00:00 23.7835 04.13.2015-17:00:00 23.7935 04.13.2015-18:00:00 23.8035 04.13.2015-19:00:00 23.8186 04.13.2015-20:00:00 23.8738 04.13.2015-21:00:00 23.9190 04.13.2015-22:00:00 23.9592 04.13.2015-23:00:00 24.0396 04.14.2015-00:00:00 24.0797 04.14.2015-01:00:00 24.1400 04.14.2015-02:00:00 24.1952 04.14.2015-03:00:00 24.2204 04.14.2015-04:00:00 24.2354 04.14.2015-05:00:00 24.2254 04.14.2015-06:00:00 24.2153 04.14.2015-07:00:00 24.2204 04.14.2015-08:00:00 24.2204 04.14.2015-09:00:00 24.2404 04.14.2015-10:00:00 24.2555 04.14.2015-11:00:00 24.2656 04.14.2015-12:00:00 24.2706 04.14.2015-13:00:00 24.2656 04.14.2015-14:00:00 24.3911 04.14.2015-15:00:00 24.5317 04.14.2015-16:00:00 24.5920 04.14.2015-17:00:00 24.6271 04.14.2015-18:00:00 24.6271 04.14.2015-19:00:00 24.6322 04.14.2015-20:00:00 24.6271 04.14.2015-21:00:00 24.6171 04.14.2015-22:00:00 24.6121 04.14.2015-23:00:00 24.5970 04.15.2015-00:00:00 24.5769 04.15.2015-01:00:00 24.5669 04.15.2015-02:00:00 24.5669 04.15.2015-03:00:00 24.5568 04.15.2015-04:00:00 24.5468 04.15.2015-05:00:00 24.5468 04.15.2015-06:00:00 24.5317 04.15.2015-07:00:00 24.5317 04.15.2015-08:00:00 24.5217 04.15.2015-09:00:00 24.5317 04.15.2015-10:00:00 24.5267 04.15.2015-11:00:00 24.5367 04.15.2015-12:00:00 24.5317 04.15.2015-13:00:00 24.5267 04.15.2015-14:00:00 24.5166 04.15.2015-15:00:00 24.5166 04.15.2015-16:00:00 24.5317 04.15.2015-17:00:00 24.5418 04.15.2015-18:00:00 24.5317 04.15.2015-19:00:00 24.5217 04.15.2015-20:00:00 24.5116 04.15.2015-21:00:00 24.5116 04.15.2015-22:00:00 24.5116 04.15.2015-23:00:00 24.4915 04.16.2015-00:00:00 24.4715 04.16.2015-01:00:00 24.4463 04.16.2015-02:00:00 24.4413 04.16.2015-03:00:00 24.4313 04.16.2015-04:00:00 24.4062 04.16.2015-05:00:00 24.3911 04.16.2015-06:00:00 24.3861 04.16.2015-07:00:00 24.3861 04.16.2015-08:00:00 24.3760 04.16.2015-09:00:00 24.3660 04.16.2015-10:00:00 24.3760 04.16.2015-11:00:00 24.3811 04.16.2015-12:00:00 24.3610 04.16.2015-13:00:00 24.3660 04.16.2015-14:00:00 24.3610 04.16.2015-15:00:00 24.3610 04.16.2015-16:00:00 24.3660 04.16.2015-17:00:00 24.3409 04.16.2015-18:00:00 24.3359 04.16.2015-19:00:00 24.3409 04.16.2015-20:00:00 24.3359 04.16.2015-21:00:00 24.3158 04.16.2015-22:00:00 24.2957 04.16.2015-23:00:00 24.2907 04.17.2015-00:00:00 24.2806 04.17.2015-01:00:00 24.2806 04.17.2015-02:00:00 24.2806 04.17.2015-03:00:00 24.2706 04.17.2015-04:00:00 24.2555 04.17.2015-05:00:00 24.2404 04.17.2015-06:00:00 24.2354 04.17.2015-07:00:00 24.2254 04.17.2015-08:00:00 24.2204 04.17.2015-09:00:00 24.2254 04.17.2015-10:00:00 24.2053 04.17.2015-11:00:00 24.2003 04.17.2015-12:00:00 24.1902 04.17.2015-13:00:00 24.1852 04.17.2015-14:00:00 24.1802 04.17.2015-15:00:00 24.1752 04.17.2015-16:00:00 24.1551 04.17.2015-17:00:00 24.1450 04.17.2015-18:00:00 24.1400 04.17.2015-19:00:00 24.1300 04.17.2015-20:00:00 24.1249 04.17.2015-21:00:00 24.1199 04.17.2015-22:00:00 24.1149 04.17.2015-23:00:00 24.1049 04.18.2015-00:00:00 24.1049 04.18.2015-01:00:00 24.0948 04.18.2015-02:00:00 24.0898 04.18.2015-03:00:00 24.0848 04.18.2015-04:00:00 24.0747 04.18.2015-05:00:00 24.0697 04.18.2015-06:00:00 24.0597 04.18.2015-07:00:00 24.0396 04.18.2015-08:00:00 24.0195 04.18.2015-09:00:00 24.0044 04.18.2015-10:00:00 24.0044 04.18.2015-11:00:00 23.9994 04.18.2015-12:00:00 23.9944 04.18.2015-13:00:00 23.9793 04.18.2015-14:00:00 23.9743 04.18.2015-15:00:00 23.9793 04.18.2015-16:00:00 23.9743 04.18.2015-17:00:00 23.9693 04.18.2015-18:00:00 23.9642 04.18.2015-19:00:00 23.9693 04.18.2015-20:00:00 23.9592 04.18.2015-21:00:00 23.9492 04.18.2015-22:00:00 23.9492 04.18.2015-23:00:00 23.9291 04.19.2015-00:00:00 23.9140 04.19.2015-01:00:00 23.9090 04.19.2015-02:00:00 23.9040 04.19.2015-03:00:00 23.8839 04.19.2015-04:00:00 23.8638 04.19.2015-05:00:00 23.8588 04.19.2015-06:00:00 23.8588 04.19.2015-07:00:00 23.8337 04.19.2015-08:00:00 23.8136 04.19.2015-09:00:00 23.7885 04.19.2015-10:00:00 23.7634 04.19.2015-11:00:00 23.7483 04.19.2015-12:00:00 23.7433 04.19.2015-13:00:00 23.7332 04.19.2015-14:00:00 23.7132 04.19.2015-15:00:00 23.7132 04.19.2015-16:00:00 23.6981 04.19.2015-17:00:00 23.6680 04.19.2015-18:00:00 23.6629 04.19.2015-19:00:00 23.6579 04.19.2015-20:00:00 23.6579 04.19.2015-21:00:00 23.6479 04.19.2015-22:00:00 23.6328 04.19.2015-23:00:00 23.5977 04.20.2015-00:00:00 23.5977 04.20.2015-01:00:00 23.5725 04.20.2015-02:00:00 23.5525 04.20.2015-03:00:00 23.5474 04.20.2015-04:00:00 23.5324 04.20.2015-05:00:00 23.5173 04.20.2015-06:00:00 23.5123 04.20.2015-07:00:00 23.5022 04.20.2015-08:00:00 23.4922 04.20.2015-09:00:00 23.4821 04.20.2015-10:00:00 23.4821 04.20.2015-11:00:00 23.4520 04.20.2015-12:00:00 23.4470 04.20.2015-13:00:00 23.4370 04.20.2015-14:00:00 23.4169 04.20.2015-15:00:00 23.4068 04.20.2015-16:00:00 23.3817 04.20.2015-17:00:00 23.3616 04.20.2015-18:00:00 23.3466 04.20.2015-19:00:00 23.3315 04.20.2015-20:00:00 23.3164 04.20.2015-21:00:00 23.3114 04.20.2015-22:00:00 23.2913 04.20.2015-23:00:00 23.2662 04.21.2015-00:00:00 23.2311 04.21.2015-01:00:00 23.2160 04.21.2015-02:00:00 23.2009 04.21.2015-03:00:00 23.1959 04.21.2015-04:00:00 23.1859 04.21.2015-05:00:00 23.1708 04.21.2015-06:00:00 23.1658 04.21.2015-07:00:00 23.1507 04.21.2015-08:00:00 23.1256 04.21.2015-09:00:00 23.1256 04.21.2015-10:00:00 23.1055 04.21.2015-11:00:00 23.0704 04.21.2015-12:00:00 23.0352 04.21.2015-13:00:00 22.9950 04.21.2015-14:00:00 22.9649 04.21.2015-15:00:00 22.9448 04.21.2015-16:00:00 22.9297 04.21.2015-17:00:00 22.9247 04.21.2015-18:00:00 22.8996 04.21.2015-19:00:00 22.8795 04.21.2015-20:00:00 22.8795 04.21.2015-21:00:00 22.8594 04.21.2015-22:00:00 22.8544 04.21.2015-23:00:00 22.8544 04.22.2015-00:00:00 22.8494 04.22.2015-01:00:00 22.8193 04.22.2015-02:00:00 22.8092 04.22.2015-03:00:00 22.7791 04.22.2015-04:00:00 22.7741 04.22.2015-05:00:00 22.7690 04.22.2015-06:00:00 22.7640 04.22.2015-07:00:00 22.7339 04.22.2015-08:00:00 22.7088 04.22.2015-09:00:00 22.6987 04.22.2015-10:00:00 22.6837 04.22.2015-11:00:00 22.6586 04.22.2015-12:00:00 22.6485 04.22.2015-13:00:00 22.6335 04.22.2015-14:00:00 22.6184 04.22.2015-15:00:00 22.6083 04.22.2015-16:00:00 22.5883 04.22.2015-17:00:00 22.5682 04.22.2015-18:00:00 22.5431 04.22.2015-19:00:00 22.5230 04.22.2015-20:00:00 22.5029 04.22.2015-21:00:00 22.4928 04.22.2015-22:00:00 22.4828 04.22.2015-23:00:00 22.4778 04.23.2015-00:00:00 22.4627 04.23.2015-01:00:00 22.4577 04.23.2015-02:00:00 22.4376 04.23.2015-03:00:00 22.4175 04.23.2015-04:00:00 22.4025 04.23.2015-05:00:00 22.3874 04.23.2015-06:00:00 22.3573 04.23.2015-07:00:00 22.3321 04.23.2015-08:00:00 22.3121 04.23.2015-09:00:00 22.2869 04.23.2015-10:00:00 22.2618 04.23.2015-11:00:00 22.2568 04.23.2015-12:00:00 22.2468 04.23.2015-13:00:00 22.2317 04.23.2015-14:00:00 22.2066 04.23.2015-15:00:00 22.1966 04.23.2015-16:00:00 22.1413 04.23.2015-17:00:00 22.1112 04.23.2015-18:00:00 22.0861 04.23.2015-19:00:00 22.0760 04.23.2015-20:00:00 22.0509 04.23.2015-21:00:00 22.0961 04.23.2015-22:00:00 22.1062 04.23.2015-23:00:00 22.1112 04.24.2015-00:00:00 22.1162 04.24.2015-01:00:00 22.1062 04.24.2015-02:00:00 22.0710 04.24.2015-03:00:00 22.0459 04.24.2015-04:00:00 22.0359 04.24.2015-05:00:00 22.0258 04.24.2015-06:00:00 22.0509 04.24.2015-07:00:00 22.1112 04.24.2015-08:00:00 22.1614 04.24.2015-09:00:00 22.2116 04.24.2015-10:00:00 22.2367 04.24.2015-11:00:00 22.2869 04.24.2015-12:00:00 22.3573 04.24.2015-13:00:00 22.5180 04.24.2015-14:00:00 22.5732 04.24.2015-15:00:00 22.6586 04.24.2015-16:00:00 22.7289 04.24.2015-17:00:00 22.8042 04.24.2015-18:00:00 22.8645 04.24.2015-19:00:00 22.8845 04.24.2015-20:00:00 22.9197 04.24.2015-21:00:00 22.9398 04.24.2015-22:00:00 22.9398 04.24.2015-23:00:00 22.9800 04.25.2015-00:00:00 22.9950 04.25.2015-01:00:00 23.0201 04.25.2015-02:00:00 23.0402 04.25.2015-03:00:00 23.0402 04.25.2015-04:00:00 23.1105 04.25.2015-05:00:00 23.1959 04.25.2015-06:00:00 23.2210 04.25.2015-07:00:00 23.2662 04.25.2015-08:00:00 23.2863 04.25.2015-09:00:00 23.2913 04.25.2015-10:00:00 23.3214 04.25.2015-11:00:00 23.3817 04.25.2015-12:00:00 23.4068 04.25.2015-13:00:00 23.4018 04.25.2015-14:00:00 23.3968 04.25.2015-15:00:00 23.4169 04.25.2015-16:00:00 23.4319 04.25.2015-17:00:00 23.4420 04.25.2015-18:00:00 23.4420 04.25.2015-19:00:00 23.4420 04.25.2015-20:00:00 23.4520 04.25.2015-21:00:00 23.4570 04.25.2015-22:00:00 23.4470 04.25.2015-23:00:00 23.4470 04.26.2015-00:00:00 23.4470 04.26.2015-01:00:00 23.4470 04.26.2015-02:00:00 23.4370 04.26.2015-03:00:00 23.4370 04.26.2015-04:00:00 23.4319 04.26.2015-05:00:00 23.4219 04.26.2015-06:00:00 23.4018 04.26.2015-07:00:00 23.3867 04.26.2015-08:00:00 23.3867 04.26.2015-09:00:00 23.3717 04.26.2015-10:00:00 23.3717 04.26.2015-11:00:00 23.3666 04.26.2015-12:00:00 23.3466 04.26.2015-13:00:00 23.3365 04.26.2015-14:00:00 23.3114 04.26.2015-15:00:00 23.3014 04.26.2015-16:00:00 23.2913 04.26.2015-17:00:00 23.2863 04.26.2015-18:00:00 23.2813 04.26.2015-19:00:00 23.2763 04.26.2015-20:00:00 23.2763 04.26.2015-21:00:00 23.2712 04.26.2015-22:00:00 23.2662 04.26.2015-23:00:00 23.2612 04.27.2015-00:00:00 23.2562 04.27.2015-01:00:00 23.2511 04.27.2015-02:00:00 23.2461 04.27.2015-03:00:00 23.2461 04.27.2015-04:00:00 23.2461 04.27.2015-05:00:00 23.2361 04.27.2015-06:00:00 23.2260 04.27.2015-07:00:00 23.2009 04.27.2015-08:00:00 23.2009 04.27.2015-09:00:00 23.1758 04.27.2015-10:00:00 23.1607 04.27.2015-11:00:00 23.1607 04.27.2015-12:00:00 23.1708 04.27.2015-13:00:00 23.1658 04.27.2015-14:00:00 23.1457 04.27.2015-15:00:00 23.1457 04.27.2015-16:00:00 23.1457 04.27.2015-17:00:00 23.1306 04.27.2015-18:00:00 23.1156 04.27.2015-19:00:00 23.1055 04.27.2015-20:00:00 23.0955 04.27.2015-21:00:00 23.0904 04.27.2015-22:00:00 23.0804 04.27.2015-23:00:00 23.0754 04.28.2015-00:00:00 23.0653 04.28.2015-01:00:00 23.0553 04.28.2015-02:00:00 23.0553 04.28.2015-03:00:00 23.0452 04.28.2015-04:00:00 23.0302 04.28.2015-05:00:00 23.0252 04.28.2015-06:00:00 23.0201 04.28.2015-07:00:00 23.0151 04.28.2015-08:00:00 22.9850 04.28.2015-09:00:00 22.9749 04.28.2015-10:00:00 22.9549 04.28.2015-11:00:00 22.9398 04.28.2015-12:00:00 22.9348 04.28.2015-13:00:00 22.9247 04.28.2015-14:00:00 22.9197 04.28.2015-15:00:00 22.9147 04.28.2015-16:00:00 22.9147 04.28.2015-17:00:00 22.9046 04.28.2015-18:00:00 22.8946 04.28.2015-19:00:00 22.8896 04.28.2015-20:00:00 22.8795 04.28.2015-21:00:00 22.8745 04.28.2015-22:00:00 22.8745 04.28.2015-23:00:00 22.8594 04.29.2015-00:00:00 22.8494 04.29.2015-01:00:00 22.8394 04.29.2015-02:00:00 22.8243 04.29.2015-03:00:00 22.8193 04.29.2015-04:00:00 22.8142 04.29.2015-05:00:00 22.8092 04.29.2015-06:00:00 22.7992 04.29.2015-07:00:00 22.7841 04.29.2015-08:00:00 22.7690 04.29.2015-09:00:00 22.7439 04.29.2015-10:00:00 22.7389 04.29.2015-11:00:00 22.7289 04.29.2015-12:00:00 22.6987 04.29.2015-13:00:00 22.6887 04.29.2015-14:00:00 22.6736 04.29.2015-15:00:00 22.6586 04.29.2015-16:00:00 22.6485 04.29.2015-17:00:00 22.6385 04.29.2015-18:00:00 22.6385 04.29.2015-19:00:00 22.6184 04.29.2015-20:00:00 22.6033 04.29.2015-21:00:00 22.5883 04.29.2015-22:00:00 22.5832 04.29.2015-23:00:00 22.5832 04.30.2015-00:00:00 22.5732 04.30.2015-01:00:00 22.5682 04.30.2015-02:00:00 22.5481 04.30.2015-03:00:00 22.5481 04.30.2015-04:00:00 22.5431 04.30.2015-05:00:00 22.5380 04.30.2015-06:00:00 22.5380 04.30.2015-07:00:00 22.5079 04.30.2015-08:00:00 22.4979 04.30.2015-09:00:00 22.4828 04.30.2015-10:00:00 22.4627 04.30.2015-11:00:00 22.4476 04.30.2015-12:00:00 22.4225 04.30.2015-13:00:00 22.3974 04.30.2015-14:00:00 22.3522 04.30.2015-15:00:00 22.3321 04.30.2015-16:00:00 22.3221 04.30.2015-17:00:00 22.3171 04.30.2015-18:00:00 22.3171 04.30.2015-19:00:00 22.3070 04.30.2015-20:00:00 22.3020 04.30.2015-21:00:00 22.3020 04.30.2015-22:00:00 22.2669 04.30.2015-23:00:00 22.2669 05.01.2015-00:00:00 22.2518 05.01.2015-01:00:00 22.2468 05.01.2015-02:00:00 22.2217 05.01.2015-03:00:00 22.2066 05.01.2015-04:00:00 22.2016 05.01.2015-05:00:00 22.1915 05.01.2015-06:00:00 22.1614 05.01.2015-07:00:00 22.1363 05.01.2015-08:00:00 22.1212 05.01.2015-09:00:00 22.0911 05.01.2015-10:00:00 22.0610 05.01.2015-11:00:00 22.0459 05.01.2015-12:00:00 22.0258 05.01.2015-13:00:00 22.0057 05.01.2015-14:00:00 22.0057 05.01.2015-15:00:00 21.9856 05.01.2015-16:00:00 21.9756 05.01.2015-17:00:00 21.9555 05.01.2015-18:00:00 21.9505 05.01.2015-19:00:00 21.9354 05.01.2015-20:00:00 21.9204 05.01.2015-21:00:00 21.9153 05.01.2015-22:00:00 21.9003 05.01.2015-23:00:00 21.8952 05.02.2015-00:00:00 21.8802 05.02.2015-01:00:00 21.8701 05.02.2015-02:00:00 21.8601 05.02.2015-03:00:00 21.8450 05.02.2015-04:00:00 21.8149 05.02.2015-05:00:00 21.7898 05.02.2015-06:00:00 21.7597 05.02.2015-07:00:00 21.7446 05.02.2015-08:00:00 21.7245 05.02.2015-09:00:00 21.6994 05.02.2015-10:00:00 21.6693 05.02.2015-11:00:00 21.6492 05.02.2015-12:00:00 21.6291 05.02.2015-13:00:00 21.6241 05.02.2015-14:00:00 21.6040 05.02.2015-15:00:00 21.5889 05.02.2015-16:00:00 21.5688 05.02.2015-17:00:00 21.5387 05.02.2015-18:00:00 21.5186 05.02.2015-19:00:00 21.5086 05.02.2015-20:00:00 21.4835 05.02.2015-21:00:00 21.4784 05.02.2015-22:00:00 21.4583 05.02.2015-23:00:00 21.4383 05.03.2015-00:00:00 21.4232 05.03.2015-01:00:00 21.3981 05.03.2015-02:00:00 21.3680 05.03.2015-03:00:00 21.3479 05.03.2015-04:00:00 21.3378 05.03.2015-05:00:00 21.3378 05.03.2015-06:00:00 21.3278 05.03.2015-07:00:00 21.2976 05.03.2015-08:00:00 21.2725 05.03.2015-09:00:00 21.2374 05.03.2015-10:00:00 21.1972 05.03.2015-11:00:00 21.1721 05.03.2015-12:00:00 21.1671 05.03.2015-13:00:00 21.1520 05.03.2015-14:00:00 21.1219 05.03.2015-15:00:00 21.0968 05.03.2015-16:00:00 21.0767 05.03.2015-17:00:00 21.0365 05.03.2015-18:00:00 21.0114 05.03.2015-19:00:00 21.0014 05.03.2015-20:00:00 20.9913 05.03.2015-21:00:00 20.9612 05.03.2015-22:00:00 20.9461 05.03.2015-23:00:00 20.9411 05.04.2015-00:00:00 20.9260 05.04.2015-01:00:00 20.9160 05.04.2015-02:00:00 20.9059 05.04.2015-03:00:00 20.9009 05.04.2015-04:00:00 20.8909 05.04.2015-05:00:00 20.8808 05.04.2015-06:00:00 20.8708 05.04.2015-07:00:00 20.8507 05.04.2015-08:00:00 20.8407 05.04.2015-09:00:00 20.8256 05.04.2015-10:00:00 20.7904 05.04.2015-11:00:00 20.7854 05.04.2015-12:00:00 20.7503 05.04.2015-13:00:00 20.7252 05.04.2015-14:00:00 20.7101 05.04.2015-15:00:00 20.6950 05.04.2015-16:00:00 20.6649 05.04.2015-17:00:00 20.6448 05.04.2015-18:00:00 20.6297 05.04.2015-19:00:00 20.6097 05.04.2015-20:00:00 20.6097 05.04.2015-21:00:00 20.6097 05.04.2015-22:00:00 20.5996 05.04.2015-23:00:00 20.5896 05.05.2015-00:00:00 20.5845 05.05.2015-01:00:00 20.5845 05.05.2015-02:00:00 20.5745 05.05.2015-03:00:00 20.5645 05.05.2015-04:00:00 20.5494 05.05.2015-05:00:00 20.5243 05.05.2015-06:00:00 20.5142 05.05.2015-07:00:00 20.4992 05.05.2015-08:00:00 20.4791 05.05.2015-09:00:00 20.4690 05.05.2015-10:00:00 20.4490 05.05.2015-11:00:00 20.4389 05.05.2015-12:00:00 20.4339 05.05.2015-13:00:00 20.4188 05.05.2015-14:00:00 20.3937 05.05.2015-15:00:00 20.3586 05.05.2015-16:00:00 20.3485 05.05.2015-17:00:00 20.3435 05.05.2015-18:00:00 20.3284 05.05.2015-19:00:00 20.3184 05.05.2015-20:00:00 20.3083 05.05.2015-21:00:00 20.2933 05.05.2015-22:00:00 20.2883 05.05.2015-23:00:00 20.3033 05.06.2015-00:00:00 20.2933 05.06.2015-01:00:00 20.2782 05.06.2015-02:00:00 20.2682 05.06.2015-03:00:00 20.2581 05.06.2015-04:00:00 20.2631 05.06.2015-05:00:00 20.2682 05.06.2015-06:00:00 20.2682 05.06.2015-07:00:00 20.2581 05.06.2015-08:00:00 20.2581 05.06.2015-09:00:00 20.2581 05.06.2015-10:00:00 20.2481 05.06.2015-11:00:00 20.2380 05.06.2015-12:00:00 20.2230 05.06.2015-13:00:00 20.2129 05.06.2015-14:00:00 20.1878 05.06.2015-15:00:00 20.1728 05.06.2015-16:00:00 20.1426 05.06.2015-17:00:00 20.1326 05.06.2015-18:00:00 20.1276 05.06.2015-19:00:00 20.1125 05.06.2015-20:00:00 20.0974 05.06.2015-21:00:00 20.0723 05.06.2015-22:00:00 20.0723 05.06.2015-23:00:00 20.0572 05.07.2015-00:00:00 20.0472 05.07.2015-01:00:00 20.0221 05.07.2015-02:00:00 20.0171 05.07.2015-03:00:00 20.0171 05.07.2015-04:00:00 20.0020 05.07.2015-05:00:00 19.9920 05.07.2015-06:00:00 19.9819 05.07.2015-07:00:00 19.9618 05.07.2015-08:00:00 19.9568 05.07.2015-09:00:00 19.9066 05.07.2015-10:00:00 19.8714 05.07.2015-11:00:00 19.8664 05.07.2015-12:00:00 19.8463 05.07.2015-13:00:00 19.8463 05.07.2015-14:00:00 19.8112 05.07.2015-15:00:00 19.8062 05.07.2015-16:00:00 19.7861 05.07.2015-17:00:00 19.7710 05.07.2015-18:00:00 19.7610 05.07.2015-19:00:00 19.7610 05.07.2015-20:00:00 19.7409 05.07.2015-21:00:00 19.7308 05.07.2015-22:00:00 19.7308 05.07.2015-23:00:00 19.7208 05.08.2015-00:00:00 19.7208 05.08.2015-01:00:00 19.7007 05.08.2015-02:00:00 19.6856 05.08.2015-03:00:00 19.6655 05.08.2015-04:00:00 19.6505 05.08.2015-05:00:00 19.6404 05.08.2015-06:00:00 19.6304 05.08.2015-07:00:00 19.6203 05.08.2015-08:00:00 19.5852 05.08.2015-09:00:00 19.5752 05.08.2015-10:00:00 19.5601 05.08.2015-11:00:00 19.5300 05.08.2015-12:00:00 19.4948 05.08.2015-13:00:00 19.4747 05.08.2015-14:00:00 19.4396 05.08.2015-15:00:00 19.4094 05.08.2015-16:00:00 19.3893 05.08.2015-17:00:00 19.3693 05.08.2015-18:00:00 19.3441 05.08.2015-19:00:00 19.3341 05.08.2015-20:00:00 19.3391 05.08.2015-21:00:00 19.3241 05.08.2015-22:00:00 19.3140 05.08.2015-23:00:00 19.2990 05.09.2015-00:00:00 19.2939 05.09.2015-01:00:00 19.2889 05.09.2015-02:00:00 19.2738 05.09.2015-03:00:00 19.2538 05.09.2015-04:00:00 19.2538 05.09.2015-05:00:00 19.2387 05.09.2015-06:00:00 19.2086 05.09.2015-07:00:00 19.1784 05.09.2015-08:00:00 19.1282 05.09.2015-09:00:00 19.0730 05.09.2015-10:00:00 19.0479 05.09.2015-11:00:00 19.0278 05.09.2015-12:00:00 18.9776 05.09.2015-13:00:00 18.9675 05.09.2015-14:00:00 18.9324 05.09.2015-15:00:00 18.9223 05.09.2015-16:00:00 18.9072 05.09.2015-17:00:00 18.8872 05.09.2015-18:00:00 18.8671 05.09.2015-19:00:00 18.8570 05.09.2015-20:00:00 18.8319 05.09.2015-21:00:00 18.8068 05.09.2015-22:00:00 18.8018 05.09.2015-23:00:00 18.7867 05.10.2015-00:00:00 18.7717 05.10.2015-01:00:00 18.7616 05.10.2015-02:00:00 18.7465 05.10.2015-03:00:00 18.7415 05.10.2015-04:00:00 18.7114 05.10.2015-05:00:00 18.7064 05.10.2015-06:00:00 18.6913 05.10.2015-07:00:00 18.6662 05.10.2015-08:00:00 18.6160 05.10.2015-09:00:00 18.5858 05.10.2015-10:00:00 18.5658 05.10.2015-11:00:00 18.5457 05.10.2015-12:00:00 18.5105 05.10.2015-13:00:00 18.5005 05.10.2015-14:00:00 18.4955 05.10.2015-15:00:00 18.4854 05.10.2015-16:00:00 18.4402 05.10.2015-17:00:00 18.4251 05.10.2015-18:00:00 18.3950 05.10.2015-19:00:00 18.3749 05.10.2015-20:00:00 18.3699 05.10.2015-21:00:00 18.3649 05.10.2015-22:00:00 18.3548 05.10.2015-23:00:00 18.3548 05.11.2015-00:00:00 18.3348 05.11.2015-01:00:00 18.3348 05.11.2015-02:00:00 18.3096 05.11.2015-03:00:00 18.2896 05.11.2015-04:00:00 18.2795 05.11.2015-05:00:00 18.2645 05.11.2015-06:00:00 18.2594 05.11.2015-07:00:00 18.2494 05.11.2015-08:00:00 18.2343 05.11.2015-09:00:00 18.2243 05.11.2015-10:00:00 18.2243 05.11.2015-11:00:00 18.2092 05.11.2015-12:00:00 18.1891 05.11.2015-13:00:00 18.1590 05.11.2015-14:00:00 18.1289 05.11.2015-15:00:00 18.0786 05.11.2015-16:00:00 18.0636 05.11.2015-17:00:00 18.0636 05.11.2015-18:00:00 18.0535 05.11.2015-19:00:00 18.0535 05.11.2015-20:00:00 18.0535 05.11.2015-21:00:00 18.0485 05.11.2015-22:00:00 18.0435 05.11.2015-23:00:00 18.0435 05.12.2015-00:00:00 18.0485 05.12.2015-01:00:00 18.0435 05.12.2015-02:00:00 18.0334 05.12.2015-03:00:00 18.0184 05.12.2015-04:00:00 18.0033 05.12.2015-05:00:00 17.9882 05.12.2015-06:00:00 17.9782 05.12.2015-07:00:00 17.9682 05.12.2015-08:00:00 17.9631 05.12.2015-09:00:00 17.9481 05.12.2015-10:00:00 17.9380 05.12.2015-11:00:00 17.9280 05.12.2015-12:00:00 17.9230 05.12.2015-13:00:00 17.9230 05.12.2015-14:00:00 17.8928 05.12.2015-15:00:00 17.8828 05.12.2015-16:00:00 17.8527 05.12.2015-17:00:00 17.8476 05.12.2015-18:00:00 17.8426 05.12.2015-19:00:00 17.8426 05.12.2015-20:00:00 17.8376 05.12.2015-21:00:00 17.8376 05.12.2015-22:00:00 17.8326 05.12.2015-23:00:00 17.8326 05.13.2015-00:00:00 17.8376 05.13.2015-01:00:00 17.8326 05.13.2015-02:00:00 17.8225 05.13.2015-03:00:00 17.8225 05.13.2015-04:00:00 17.8125 05.13.2015-05:00:00 17.8376 05.13.2015-06:00:00 17.9933 05.13.2015-07:00:00 18.3247 05.13.2015-08:00:00 18.4754 05.13.2015-09:00:00 18.4854 05.13.2015-10:00:00 18.4955 05.13.2015-11:00:00 18.4955 05.13.2015-12:00:00 18.5005 05.13.2015-13:00:00 18.5105 05.13.2015-14:00:00 18.5206 05.13.2015-15:00:00 18.5758 05.13.2015-16:00:00 18.6461 05.13.2015-17:00:00 18.6913 05.13.2015-18:00:00 18.7164 05.13.2015-19:00:00 18.7164 05.13.2015-20:00:00 18.7214 05.13.2015-21:00:00 18.7265 05.13.2015-22:00:00 18.7214 05.13.2015-23:00:00 18.7114 05.14.2015-00:00:00 18.7114 05.14.2015-01:00:00 18.6963 05.14.2015-02:00:00 18.6913 05.14.2015-03:00:00 18.6762 05.14.2015-04:00:00 18.6712 05.14.2015-05:00:00 18.6662 05.14.2015-06:00:00 18.6511 05.14.2015-07:00:00 18.6461 05.14.2015-08:00:00 18.6361 05.14.2015-09:00:00 18.6210 05.14.2015-10:00:00 18.5959 05.14.2015-11:00:00 18.5808 05.14.2015-12:00:00 18.5708 05.14.2015-13:00:00 18.5658 05.14.2015-14:00:00 18.5708 05.14.2015-15:00:00 18.5708 05.14.2015-16:00:00 18.5708 05.14.2015-17:00:00 18.5607 05.14.2015-18:00:00 18.5507 05.14.2015-19:00:00 18.5457 05.14.2015-20:00:00 18.5407 05.14.2015-21:00:00 18.5306 05.14.2015-22:00:00 18.5256 05.14.2015-23:00:00 18.5256 05.15.2015-00:00:00 18.5256 05.15.2015-01:00:00 18.5206 05.15.2015-02:00:00 18.5155 05.15.2015-03:00:00 18.5105 05.15.2015-04:00:00 18.5005 05.15.2015-05:00:00 18.5005 05.15.2015-06:00:00 18.4804 05.15.2015-07:00:00 18.4804 05.15.2015-08:00:00 18.4754 05.15.2015-09:00:00 18.4703 05.15.2015-10:00:00 18.4603 05.15.2015-11:00:00 18.4452 05.15.2015-12:00:00 18.4402 05.15.2015-13:00:00 18.4251 05.15.2015-14:00:00 18.4151 05.15.2015-15:00:00 18.4251 05.15.2015-16:00:00 18.4251 05.15.2015-17:00:00 18.4251 05.15.2015-18:00:00 18.4201 05.15.2015-19:00:00 18.4101 05.15.2015-20:00:00 18.4101 05.15.2015-21:00:00 18.4000 05.15.2015-22:00:00 18.3900 05.15.2015-23:00:00 18.3649 05.16.2015-00:00:00 18.3548 05.16.2015-01:00:00 18.3498 05.16.2015-02:00:00 18.3498 05.16.2015-03:00:00 18.3297 05.16.2015-04:00:00 18.3297 05.16.2015-05:00:00 18.3197 05.16.2015-06:00:00 18.3096 05.16.2015-07:00:00 18.2996 05.16.2015-08:00:00 18.3096 05.16.2015-09:00:00 18.3096 05.16.2015-10:00:00 18.3096 05.16.2015-11:00:00 18.3197 05.16.2015-12:00:00 18.3147 05.16.2015-13:00:00 18.3046 05.16.2015-14:00:00 18.2946 05.16.2015-15:00:00 18.2896 05.16.2015-16:00:00 18.2946 05.16.2015-17:00:00 18.2896 05.16.2015-18:00:00 18.2695 05.16.2015-19:00:00 18.2695 05.16.2015-20:00:00 18.2594 05.16.2015-21:00:00 18.2494 05.16.2015-22:00:00 18.2444 05.16.2015-23:00:00 18.2444 05.17.2015-00:00:00 18.2444 05.17.2015-01:00:00 18.2444 05.17.2015-02:00:00 18.2795 05.17.2015-03:00:00 18.3247 05.17.2015-04:00:00 18.3548 05.17.2015-05:00:00 18.3800 05.17.2015-06:00:00 18.3800 05.17.2015-07:00:00 18.3800 05.17.2015-08:00:00 18.3850 05.17.2015-09:00:00 18.3800 05.17.2015-10:00:00 18.3800 05.17.2015-11:00:00 18.3599 05.17.2015-12:00:00 18.3398 05.17.2015-13:00:00 18.3247 05.17.2015-14:00:00 18.3247 05.17.2015-15:00:00 18.3297 05.17.2015-16:00:00 18.2996 05.17.2015-17:00:00 18.2795 05.17.2015-18:00:00 18.2845 05.17.2015-19:00:00 18.2896 05.17.2015-20:00:00 18.2745 05.17.2015-21:00:00 18.2544 05.17.2015-22:00:00 18.2494 05.17.2015-23:00:00 18.2444 05.18.2015-00:00:00 18.2444 05.18.2015-01:00:00 18.2393 05.18.2015-02:00:00 18.2243 05.18.2015-03:00:00 18.2142 05.18.2015-04:00:00 18.2142 05.18.2015-05:00:00 18.2142 05.18.2015-06:00:00 18.1992 05.18.2015-07:00:00 18.1741 05.18.2015-08:00:00 18.1540 05.18.2015-09:00:00 18.1289 05.18.2015-10:00:00 18.0937 05.18.2015-11:00:00 18.0887 05.18.2015-12:00:00 18.0937 05.18.2015-13:00:00 18.0686 05.18.2015-14:00:00 18.0636 05.18.2015-15:00:00 18.0586 05.18.2015-16:00:00 18.0535 05.18.2015-17:00:00 18.0435 05.18.2015-18:00:00 18.0435 05.18.2015-19:00:00 18.1590 05.18.2015-20:00:00 18.2193 05.18.2015-21:00:00 18.2343 05.18.2015-22:00:00 18.2594 05.18.2015-23:00:00 18.2695 05.19.2015-00:00:00 18.2795 05.19.2015-01:00:00 18.2795 05.19.2015-02:00:00 18.2645 05.19.2015-03:00:00 18.2594 05.19.2015-04:00:00 18.2544 05.19.2015-05:00:00 18.2544 05.19.2015-06:00:00 18.2544 05.19.2015-07:00:00 18.2645 05.19.2015-08:00:00 18.2544 05.19.2015-09:00:00 18.2343 05.19.2015-10:00:00 18.2092 05.19.2015-11:00:00 18.2092 05.19.2015-12:00:00 18.1841 05.19.2015-13:00:00 18.1841 05.19.2015-14:00:00 18.1640 05.19.2015-15:00:00 18.1489 05.19.2015-16:00:00 18.1339 05.19.2015-17:00:00 18.1188 05.19.2015-18:00:00 18.1138 05.19.2015-19:00:00 18.1088 05.19.2015-20:00:00 18.0987 05.19.2015-21:00:00 18.1038 05.19.2015-22:00:00 18.0987 05.19.2015-23:00:00 18.0937 05.20.2015-00:00:00 18.0786 05.20.2015-01:00:00 18.0736 05.20.2015-02:00:00 18.0736 05.20.2015-03:00:00 18.0586 05.20.2015-04:00:00 18.0535 05.20.2015-05:00:00 18.0535 05.20.2015-06:00:00 18.0485 05.20.2015-07:00:00 18.0234 05.20.2015-08:00:00 18.0234 05.20.2015-09:00:00 18.0083 05.20.2015-10:00:00 17.9882 05.20.2015-11:00:00 17.9531 05.20.2015-12:00:00 17.9431 05.20.2015-13:00:00 17.9230 05.20.2015-14:00:00 17.9029 05.20.2015-15:00:00 17.8979 05.20.2015-16:00:00 17.8928 05.20.2015-17:00:00 17.8928 05.20.2015-18:00:00 17.8878 05.20.2015-19:00:00 17.8878 05.20.2015-20:00:00 17.8778 05.20.2015-21:00:00 17.8677 05.20.2015-22:00:00 17.8627 05.20.2015-23:00:00 17.8527 05.21.2015-00:00:00 17.8527 05.21.2015-01:00:00 17.8376 05.21.2015-02:00:00 17.8275 05.21.2015-03:00:00 17.8225 05.21.2015-04:00:00 17.8225 05.21.2015-05:00:00 17.8225 05.21.2015-06:00:00 17.8125 05.21.2015-07:00:00 17.7773 05.21.2015-08:00:00 17.7623 05.21.2015-09:00:00 17.7472 05.21.2015-10:00:00 17.7372 05.21.2015-11:00:00 17.7070 05.21.2015-12:00:00 17.7020 05.21.2015-13:00:00 17.6869 05.21.2015-14:00:00 17.6769 05.21.2015-15:00:00 17.6669 05.21.2015-16:00:00 17.6618 05.21.2015-17:00:00 17.6518 05.21.2015-18:00:00 17.6317 05.21.2015-19:00:00 17.6217 05.21.2015-20:00:00 17.6267 05.21.2015-21:00:00 17.6166 05.21.2015-22:00:00 17.6166 05.21.2015-23:00:00 17.6016 05.22.2015-00:00:00 17.6016 05.22.2015-01:00:00 17.6016 05.22.2015-02:00:00 17.5815 05.22.2015-03:00:00 17.5815 05.22.2015-04:00:00 17.5815 05.22.2015-05:00:00 17.5765 05.22.2015-06:00:00 17.5765 05.22.2015-07:00:00 17.5564 05.22.2015-08:00:00 17.5313 05.22.2015-09:00:00 17.5112 05.22.2015-10:00:00 17.5011 05.22.2015-11:00:00 17.4861 05.22.2015-12:00:00 17.4810 05.22.2015-13:00:00 17.4810 05.22.2015-14:00:00 17.4710 05.22.2015-15:00:00 17.4610 05.22.2015-16:00:00 17.4559 05.22.2015-17:00:00 17.4509 05.22.2015-18:00:00 17.4459 05.22.2015-19:00:00 17.4409 05.22.2015-20:00:00 17.4358 05.22.2015-21:00:00 17.4258 05.22.2015-22:00:00 17.4258 05.22.2015-23:00:00 17.4208 05.23.2015-00:00:00 17.4158 05.23.2015-01:00:00 17.4057 05.23.2015-02:00:00 17.4007 05.23.2015-03:00:00 17.3906 05.23.2015-04:00:00 17.3806 05.23.2015-05:00:00 17.3605 05.23.2015-06:00:00 17.3555 05.23.2015-07:00:00 17.3555 05.23.2015-08:00:00 17.3555 05.23.2015-09:00:00 17.3455 05.23.2015-10:00:00 17.3455 05.23.2015-11:00:00 17.3354 05.23.2015-12:00:00 17.3304 05.23.2015-13:00:00 17.3003 05.23.2015-14:00:00 17.2852 05.23.2015-15:00:00 17.2651 05.23.2015-16:00:00 17.2551 05.23.2015-17:00:00 17.2450 05.23.2015-18:00:00 17.2400 05.23.2015-19:00:00 17.2350 05.23.2015-20:00:00 17.2149 05.23.2015-21:00:00 17.2099 05.23.2015-22:00:00 17.1998 05.23.2015-23:00:00 17.1948 05.24.2015-00:00:00 17.1898 05.24.2015-01:00:00 17.1797 05.24.2015-02:00:00 17.1747 05.24.2015-03:00:00 17.1747 05.24.2015-04:00:00 17.1647 05.24.2015-05:00:00 17.1546 05.24.2015-06:00:00 17.1496 05.24.2015-07:00:00 17.1496 05.24.2015-08:00:00 17.1496 05.24.2015-09:00:00 17.1345 05.24.2015-10:00:00 17.1195 05.24.2015-11:00:00 17.1044 05.24.2015-12:00:00 17.0843 05.24.2015-13:00:00 17.0642 05.24.2015-14:00:00 17.0542 05.24.2015-15:00:00 17.0542 05.24.2015-16:00:00 17.0391 05.24.2015-17:00:00 17.0241 05.24.2015-18:00:00 17.0190 05.24.2015-19:00:00 17.0190 05.24.2015-20:00:00 17.0190 05.24.2015-21:00:00 17.0140 05.24.2015-22:00:00 17.0040 05.24.2015-23:00:00 16.9939 05.25.2015-00:00:00 16.9839 05.25.2015-01:00:00 16.9839 05.25.2015-02:00:00 16.9839 05.25.2015-03:00:00 16.9789 05.25.2015-04:00:00 16.9738 05.25.2015-05:00:00 16.9638 05.25.2015-06:00:00 16.9537 05.25.2015-07:00:00 16.9487 05.25.2015-08:00:00 16.9487 05.25.2015-09:00:00 16.9437 05.25.2015-10:00:00 16.9387 05.25.2015-11:00:00 16.9236 05.25.2015-12:00:00 16.9035 05.25.2015-13:00:00 16.8885 05.25.2015-14:00:00 16.8634 05.25.2015-15:00:00 16.8483 05.25.2015-16:00:00 16.8182 05.25.2015-17:00:00 16.8081 05.25.2015-18:00:00 16.8031 05.25.2015-19:00:00 16.7931 05.25.2015-20:00:00 16.7880 05.25.2015-21:00:00 16.7780 05.25.2015-22:00:00 16.7679 05.25.2015-23:00:00 16.7629 05.26.2015-00:00:00 16.7479 05.26.2015-01:00:00 16.7428 05.26.2015-02:00:00 16.7428 05.26.2015-03:00:00 16.7328 05.26.2015-04:00:00 16.7278 05.26.2015-05:00:00 16.7127 05.26.2015-06:00:00 16.7127 05.26.2015-07:00:00 16.7027 05.26.2015-08:00:00 16.6826 05.26.2015-09:00:00 16.6775 05.26.2015-10:00:00 16.6625 05.26.2015-11:00:00 16.6424 05.26.2015-12:00:00 16.6273 05.26.2015-13:00:00 16.6273 05.26.2015-14:00:00 16.5821 05.26.2015-15:00:00 16.5671 05.26.2015-16:00:00 16.5620 05.26.2015-17:00:00 16.5420 05.26.2015-18:00:00 16.5319 05.26.2015-19:00:00 16.5319 05.26.2015-20:00:00 16.5319 05.26.2015-21:00:00 16.5269 05.26.2015-22:00:00 16.5219 05.26.2015-23:00:00 16.5018 05.27.2015-00:00:00 16.4817 05.27.2015-01:00:00 16.4717 05.27.2015-02:00:00 16.4717 05.27.2015-03:00:00 16.4717 05.27.2015-04:00:00 16.4666 05.27.2015-05:00:00 16.4666 05.27.2015-06:00:00 16.4516 05.27.2015-07:00:00 16.4465 05.27.2015-08:00:00 16.4315 05.27.2015-09:00:00 16.4164 05.27.2015-10:00:00 16.4114 05.27.2015-11:00:00 16.3762 05.27.2015-12:00:00 16.3712 05.27.2015-13:00:00 16.3612 05.27.2015-14:00:00 16.3411 05.27.2015-15:00:00 16.3210 05.27.2015-16:00:00 16.3110 05.27.2015-17:00:00 16.2808 05.27.2015-18:00:00 16.2658 05.27.2015-19:00:00 16.2708 05.27.2015-20:00:00 16.2607 05.27.2015-21:00:00 16.2607 05.27.2015-22:00:00 16.2557 05.27.2015-23:00:00 16.2507 05.28.2015-00:00:00 16.2356 05.28.2015-01:00:00 16.2306 05.28.2015-02:00:00 16.2256 05.28.2015-03:00:00 16.2206 05.28.2015-04:00:00 16.2105 05.28.2015-05:00:00 16.2005 05.28.2015-06:00:00 16.1904 05.28.2015-07:00:00 16.1754 05.28.2015-08:00:00 16.1452 05.28.2015-09:00:00 16.1201 05.28.2015-10:00:00 16.1101 05.28.2015-11:00:00 16.0799 05.28.2015-12:00:00 16.0699 05.28.2015-13:00:00 16.0398 05.28.2015-14:00:00 16.0247 05.28.2015-15:00:00 16.0096 05.28.2015-16:00:00 16.0046 05.28.2015-17:00:00 15.9946 05.28.2015-18:00:00 15.9896 05.28.2015-19:00:00 15.9845 05.28.2015-20:00:00 15.9594 05.28.2015-21:00:00 15.9494 05.28.2015-22:00:00 15.9393 05.28.2015-23:00:00 15.9393 05.29.2015-00:00:00 15.9343 05.29.2015-01:00:00 15.9343 05.29.2015-02:00:00 15.9192 05.29.2015-03:00:00 15.9142 05.29.2015-04:00:00 15.9042 05.29.2015-05:00:00 15.8992 05.29.2015-06:00:00 15.8992 05.29.2015-07:00:00 15.8891 05.29.2015-08:00:00 15.8690 05.29.2015-09:00:00 15.8489 05.29.2015-10:00:00 15.8389 05.29.2015-11:00:00 15.8138 05.29.2015-12:00:00 15.7937 05.29.2015-13:00:00 15.7786 05.29.2015-14:00:00 15.7636 05.29.2015-15:00:00 15.7485 05.29.2015-16:00:00 15.7385 05.29.2015-17:00:00 15.7385 05.29.2015-18:00:00 15.7083 05.29.2015-19:00:00 15.7083 05.29.2015-20:00:00 15.6882 05.29.2015-21:00:00 15.6933 05.29.2015-22:00:00 15.6882 05.29.2015-23:00:00 15.6882 05.30.2015-00:00:00 15.6882 05.30.2015-01:00:00 15.6832 05.30.2015-02:00:00 15.6832 05.30.2015-03:00:00 15.6732 05.30.2015-04:00:00 15.6682 05.30.2015-05:00:00 15.6531 05.30.2015-06:00:00 15.6330 05.30.2015-07:00:00 15.6280 05.30.2015-08:00:00 15.6129 05.30.2015-09:00:00 15.5828 05.30.2015-10:00:00 15.5727 05.30.2015-11:00:00 15.5627 05.30.2015-12:00:00 15.5527 05.30.2015-13:00:00 15.5426 05.30.2015-14:00:00 15.5024 05.30.2015-15:00:00 15.4823 05.30.2015-16:00:00 15.4522 05.30.2015-17:00:00 15.4171 05.30.2015-18:00:00 15.4171 05.30.2015-19:00:00 15.3920 05.30.2015-20:00:00 15.3869 05.30.2015-21:00:00 15.3869 05.30.2015-22:00:00 15.3869 05.30.2015-23:00:00 15.3819 05.31.2015-00:00:00 15.3769 05.31.2015-01:00:00 15.3618 05.31.2015-02:00:00 15.3468 05.31.2015-03:00:00 15.3468 05.31.2015-04:00:00 15.3417 05.31.2015-05:00:00 15.3417 05.31.2015-06:00:00 15.3417 05.31.2015-07:00:00 15.3216 05.31.2015-08:00:00 15.3016 05.31.2015-09:00:00 15.2815 05.31.2015-10:00:00 15.2765 05.31.2015-11:00:00 15.2664 05.31.2015-12:00:00 15.2564 05.31.2015-13:00:00 15.2363 05.31.2015-14:00:00 15.2212 05.31.2015-15:00:00 15.2112 05.31.2015-16:00:00 15.2011 05.31.2015-17:00:00 15.1861 05.31.2015-18:00:00 15.1810 05.31.2015-19:00:00 15.1810 05.31.2015-20:00:00 15.1810 05.31.2015-21:00:00 15.1810 05.31.2015-22:00:00 15.1660 05.31.2015-23:00:00 15.1660 06.01.2015-00:00:00 15.1660 06.01.2015-01:00:00 15.1660 06.01.2015-02:00:00 15.1660 06.01.2015-03:00:00 15.1509 06.01.2015-04:00:00 15.1509 06.01.2015-05:00:00 15.1459 06.01.2015-06:00:00 15.1409 06.01.2015-07:00:00 15.2212 06.01.2015-08:00:00 15.2413 06.01.2015-09:00:00 15.2363 06.01.2015-10:00:00 15.2363 06.01.2015-11:00:00 15.2162 06.01.2015-12:00:00 15.1961 06.01.2015-13:00:00 15.2061 06.01.2015-14:00:00 15.2061 06.01.2015-15:00:00 15.2011 06.01.2015-16:00:00 15.2011 06.01.2015-17:00:00 15.2011 06.01.2015-18:00:00 15.2262 06.01.2015-19:00:00 15.2915 06.01.2015-20:00:00 15.3116 06.01.2015-21:00:00 15.3367 06.01.2015-22:00:00 15.3468 06.01.2015-23:00:00 15.3468 06.02.2015-00:00:00 15.3468 06.02.2015-01:00:00 15.3417 06.02.2015-02:00:00 15.3618 06.02.2015-03:00:00 15.3869 06.02.2015-04:00:00 15.3920 06.02.2015-05:00:00 15.4271 06.02.2015-06:00:00 15.4773 06.02.2015-07:00:00 15.5577 06.02.2015-08:00:00 15.5978 06.02.2015-09:00:00 15.6732 06.02.2015-10:00:00 15.8289 06.02.2015-11:00:00 16.0247 06.02.2015-12:00:00 16.2206 06.02.2015-13:00:00 16.3461 06.02.2015-14:00:00 16.4265 06.02.2015-15:00:00 16.4666 06.02.2015-16:00:00 16.5018 06.02.2015-17:00:00 16.5269 06.02.2015-18:00:00 16.5319 06.02.2015-19:00:00 16.5520 06.02.2015-20:00:00 16.6273 06.02.2015-21:00:00 16.6926 06.02.2015-22:00:00 16.7529 06.02.2015-23:00:00 16.8232 06.03.2015-00:00:00 16.8734 06.03.2015-01:00:00 16.9186 06.03.2015-02:00:00 16.9738 06.03.2015-03:00:00 17.0441 06.03.2015-04:00:00 17.0944 06.03.2015-05:00:00 17.1948 06.03.2015-06:00:00 17.2400 06.03.2015-07:00:00 17.2852 06.03.2015-08:00:00 17.3756 06.03.2015-09:00:00 17.4308 06.03.2015-10:00:00 17.4509 06.03.2015-11:00:00 17.4810 06.03.2015-12:00:00 17.5112 06.03.2015-13:00:00 17.5363 06.03.2015-14:00:00 17.5513 06.03.2015-15:00:00 17.5815 06.03.2015-16:00:00 17.5915 06.03.2015-17:00:00 17.6116 06.03.2015-18:00:00 17.6116 06.03.2015-19:00:00 17.6317 06.03.2015-20:00:00 17.6417 06.03.2015-21:00:00 17.6518 06.03.2015-22:00:00 17.6568 06.03.2015-23:00:00 17.6568 06.04.2015-00:00:00 17.6719 06.04.2015-01:00:00 17.6869 06.04.2015-02:00:00 17.6970 06.04.2015-03:00:00 17.6920 06.04.2015-04:00:00 17.7020 06.04.2015-05:00:00 17.6970 06.04.2015-06:00:00 17.7070 06.04.2015-07:00:00 17.7120 06.04.2015-08:00:00 17.7120 06.04.2015-09:00:00 17.7120 06.04.2015-10:00:00 17.7171 06.04.2015-11:00:00 17.7221 06.04.2015-12:00:00 17.7221 06.04.2015-13:00:00 17.7070 06.04.2015-14:00:00 17.7171 06.04.2015-15:00:00 17.7120 06.04.2015-16:00:00 17.7171 06.04.2015-17:00:00 17.7120 06.04.2015-18:00:00 17.7120 06.04.2015-19:00:00 17.6869 06.04.2015-20:00:00 17.6869 06.04.2015-21:00:00 17.6869 06.04.2015-22:00:00 17.6819 06.04.2015-23:00:00 17.6869 06.05.2015-00:00:00 17.6920 06.05.2015-01:00:00 17.7020 06.05.2015-02:00:00 17.7070 06.05.2015-03:00:00 17.7020 06.05.2015-04:00:00 17.7020 06.05.2015-05:00:00 17.6869 06.05.2015-06:00:00 17.6819 06.05.2015-07:00:00 17.6769 06.05.2015-08:00:00 17.6669 06.05.2015-09:00:00 17.6518 06.05.2015-10:00:00 17.6417 06.05.2015-11:00:00 17.6066 06.05.2015-12:00:00 17.5965 06.05.2015-13:00:00 17.5664 06.05.2015-14:00:00 17.5463 06.05.2015-15:00:00 17.5413 06.05.2015-16:00:00 17.5212 06.05.2015-17:00:00 17.5162 06.05.2015-18:00:00 17.5011 06.05.2015-19:00:00 17.5062 06.05.2015-20:00:00 17.4961 06.05.2015-21:00:00 17.4911 06.05.2015-22:00:00 17.4861 06.05.2015-23:00:00 17.4710 06.06.2015-00:00:00 17.4660 06.06.2015-01:00:00 17.4660 06.06.2015-02:00:00 17.4559 06.06.2015-03:00:00 17.4459 06.06.2015-04:00:00 17.4409 06.06.2015-05:00:00 17.4258 06.06.2015-06:00:00 17.4258 06.06.2015-07:00:00 17.4007 06.06.2015-08:00:00 17.3806 06.06.2015-09:00:00 17.3706 06.06.2015-10:00:00 17.3605 06.06.2015-11:00:00 17.3505 06.06.2015-12:00:00 17.3304 06.06.2015-13:00:00 17.3153 06.06.2015-14:00:00 17.3053 06.06.2015-15:00:00 17.2852 06.06.2015-16:00:00 17.2651 06.06.2015-17:00:00 17.2450 06.06.2015-18:00:00 17.2199 06.06.2015-19:00:00 17.2149 06.06.2015-20:00:00 17.2149 06.06.2015-21:00:00 17.2048 06.06.2015-22:00:00 17.1898 06.06.2015-23:00:00 17.1747 06.07.2015-00:00:00 17.1747 06.07.2015-01:00:00 17.1647 06.07.2015-02:00:00 17.1546 06.07.2015-03:00:00 17.1396 06.07.2015-04:00:00 17.1295 06.07.2015-05:00:00 17.1044 06.07.2015-06:00:00 17.0843 06.07.2015-07:00:00 17.0642 06.07.2015-08:00:00 17.0441 06.07.2015-09:00:00 17.0190 06.07.2015-10:00:00 16.9989 06.07.2015-11:00:00 16.9939 06.07.2015-12:00:00 16.9738 06.07.2015-13:00:00 16.9437 06.07.2015-14:00:00 16.9186 06.07.2015-15:00:00 16.9035 06.07.2015-16:00:00 16.8885 06.07.2015-17:00:00 16.8634 06.07.2015-18:00:00 16.8433 06.07.2015-19:00:00 16.8232 06.07.2015-20:00:00 16.8232 06.07.2015-21:00:00 16.8031 06.07.2015-22:00:00 16.7931 06.07.2015-23:00:00 16.7981 06.08.2015-00:00:00 16.7981 06.08.2015-01:00:00 16.7931 06.08.2015-02:00:00 16.7830 06.08.2015-03:00:00 16.7730 06.08.2015-04:00:00 16.7579 06.08.2015-05:00:00 16.7529 06.08.2015-06:00:00 16.7428 06.08.2015-07:00:00 16.7278 06.08.2015-08:00:00 16.7127 06.08.2015-09:00:00 16.6926 06.08.2015-10:00:00 16.6725 06.08.2015-11:00:00 16.6424 06.08.2015-12:00:00 16.6072 06.08.2015-13:00:00 16.5922 06.08.2015-14:00:00 16.5671 06.08.2015-15:00:00 16.5570 06.08.2015-16:00:00 16.5319 06.08.2015-17:00:00 16.5068 06.08.2015-18:00:00 16.4817 06.08.2015-19:00:00 16.4717 06.08.2015-20:00:00 16.4666 06.08.2015-21:00:00 16.4666 06.08.2015-22:00:00 16.4566 06.08.2015-23:00:00 16.4516 06.09.2015-00:00:00 16.4415 06.09.2015-01:00:00 16.4365 06.09.2015-02:00:00 16.4315 06.09.2015-03:00:00 16.4315 06.09.2015-04:00:00 16.4114 06.09.2015-05:00:00 16.4064 06.09.2015-06:00:00 16.3913 06.09.2015-07:00:00 16.3712 06.09.2015-08:00:00 16.3612 06.09.2015-09:00:00 16.3260 06.09.2015-10:00:00 16.3009 06.09.2015-11:00:00 16.2758 06.09.2015-12:00:00 16.2406 06.09.2015-13:00:00 16.1954 06.09.2015-14:00:00 16.1754 06.09.2015-15:00:00 16.1302 06.09.2015-16:00:00 16.1151 06.09.2015-17:00:00 16.0950 06.09.2015-18:00:00 16.0599 06.09.2015-19:00:00 16.0347 06.09.2015-20:00:00 16.0398 06.09.2015-21:00:00 16.0297 06.09.2015-22:00:00 16.0197 06.09.2015-23:00:00 16.0147 06.10.2015-00:00:00 16.0046 06.10.2015-01:00:00 15.9996 06.10.2015-02:00:00 15.9946 06.10.2015-03:00:00 15.9795 06.10.2015-04:00:00 15.9795 06.10.2015-05:00:00 15.9695 06.10.2015-06:00:00 15.9644 06.10.2015-07:00:00 15.9393 06.10.2015-08:00:00 15.9243 06.10.2015-09:00:00 15.8992 06.10.2015-10:00:00 15.8590 06.10.2015-11:00:00 15.8389 06.10.2015-12:00:00 15.8188 06.10.2015-13:00:00 15.8037 06.10.2015-14:00:00 15.7636 06.10.2015-15:00:00 15.7334 06.10.2015-16:00:00 15.7033 06.10.2015-17:00:00 15.6933 06.10.2015-18:00:00 15.6732 06.10.2015-19:00:00 15.6631 06.10.2015-20:00:00 15.6481 06.10.2015-21:00:00 15.6330 06.10.2015-22:00:00 15.6230 06.10.2015-23:00:00 15.6079 06.11.2015-00:00:00 15.6029 06.11.2015-01:00:00 15.5978 06.11.2015-02:00:00 15.6029 06.11.2015-03:00:00 15.5978 06.11.2015-04:00:00 15.5928 06.11.2015-05:00:00 15.5878 06.11.2015-06:00:00 15.5727 06.11.2015-07:00:00 15.5627 06.11.2015-08:00:00 15.5426 06.11.2015-09:00:00 15.5175 06.11.2015-10:00:00 15.4924 06.11.2015-11:00:00 15.4723 06.11.2015-12:00:00 15.4623 06.11.2015-13:00:00 15.4472 06.11.2015-14:00:00 15.4271 06.11.2015-15:00:00 15.4171 06.11.2015-16:00:00 15.3819 06.11.2015-17:00:00 15.3618 06.11.2015-18:00:00 15.3468 06.11.2015-19:00:00 15.3317 06.11.2015-20:00:00 15.3417 06.11.2015-21:00:00 15.3317 06.11.2015-22:00:00 15.3367 06.11.2015-23:00:00 15.3267 06.12.2015-00:00:00 15.3216 06.12.2015-01:00:00 15.3116 06.12.2015-02:00:00 15.3016 06.12.2015-03:00:00 15.2915 06.12.2015-04:00:00 15.2915 06.12.2015-05:00:00 15.2865 06.12.2015-06:00:00 15.2714 06.12.2015-07:00:00 15.2513 06.12.2015-08:00:00 15.2313 06.12.2015-09:00:00 15.1961 06.12.2015-10:00:00 15.1660 06.12.2015-11:00:00 15.1509 06.12.2015-12:00:00 15.1258 06.12.2015-13:00:00 15.1107 06.12.2015-14:00:00 15.0906 06.12.2015-15:00:00 15.0655 06.12.2015-16:00:00 15.0605 06.12.2015-17:00:00 15.0454 06.12.2015-18:00:00 15.0254 06.12.2015-19:00:00 15.0254 06.12.2015-20:00:00 15.0103 06.12.2015-21:00:00 15.0153 06.12.2015-22:00:00 15.0103 06.12.2015-23:00:00 15.0003 06.13.2015-00:00:00 15.0103 06.13.2015-01:00:00 15.0053 06.13.2015-02:00:00 15.0003 06.13.2015-03:00:00 14.9802 06.13.2015-04:00:00 14.9902 06.13.2015-05:00:00 14.9802 06.13.2015-06:00:00 14.9751 06.13.2015-07:00:00 14.9450 06.13.2015-08:00:00 14.9099 06.13.2015-09:00:00 14.8847 06.13.2015-10:00:00 14.8546 06.13.2015-11:00:00 14.8195 06.13.2015-12:00:00 14.7893 06.13.2015-13:00:00 14.7642 06.13.2015-14:00:00 14.7542 06.13.2015-15:00:00 14.7341 06.13.2015-16:00:00 14.6889 06.13.2015-17:00:00 14.6537 06.13.2015-18:00:00 14.6437 06.13.2015-19:00:00 14.6437 06.13.2015-20:00:00 14.6337 06.13.2015-21:00:00 14.6286 06.13.2015-22:00:00 14.6136 06.13.2015-23:00:00 14.6035 06.14.2015-00:00:00 14.6035 06.14.2015-01:00:00 14.5885 06.14.2015-02:00:00 14.5784 06.14.2015-03:00:00 14.5784 06.14.2015-04:00:00 14.5834 06.14.2015-05:00:00 14.5734 06.14.2015-06:00:00 14.5583 06.14.2015-07:00:00 14.5433 06.14.2015-08:00:00 14.5232 06.14.2015-09:00:00 14.4981 06.14.2015-10:00:00 14.4730 06.14.2015-11:00:00 14.4478 06.14.2015-12:00:00 14.4278 06.14.2015-13:00:00 14.3926 06.14.2015-14:00:00 14.3625 06.14.2015-15:00:00 14.3474 06.14.2015-16:00:00 14.3374 06.14.2015-17:00:00 14.3173 06.14.2015-18:00:00 14.2972 06.14.2015-19:00:00 14.2821 06.14.2015-20:00:00 14.2771 06.14.2015-21:00:00 14.2771 06.14.2015-22:00:00 14.2721 06.14.2015-23:00:00 14.2671 06.15.2015-00:00:00 14.2470 06.15.2015-01:00:00 14.2420 06.15.2015-02:00:00 14.2369 06.15.2015-03:00:00 14.2319 06.15.2015-04:00:00 14.2269 06.15.2015-05:00:00 14.2168 06.15.2015-06:00:00 14.2018 06.15.2015-07:00:00 14.1917 06.15.2015-08:00:00 14.1716 06.15.2015-09:00:00 14.1315 06.15.2015-10:00:00 14.1315 06.15.2015-11:00:00 14.1164 06.15.2015-12:00:00 14.1114 06.15.2015-13:00:00 14.0762 06.15.2015-14:00:00 14.0561 06.15.2015-15:00:00 14.0260 06.15.2015-16:00:00 14.0059 06.15.2015-17:00:00 13.9959 06.15.2015-18:00:00 13.9858 06.15.2015-19:00:00 13.9808 06.15.2015-20:00:00 13.9808 06.15.2015-21:00:00 13.9708 06.15.2015-22:00:00 13.9658 06.15.2015-23:00:00 13.9607 06.16.2015-00:00:00 13.9557 06.16.2015-01:00:00 13.9557 06.16.2015-02:00:00 13.9507 06.16.2015-03:00:00 13.9557 06.16.2015-04:00:00 13.9557 06.16.2015-05:00:00 13.9607 06.16.2015-06:00:00 13.9557 06.16.2015-07:00:00 13.9457 06.16.2015-08:00:00 13.9356 06.16.2015-09:00:00 13.9155 06.16.2015-10:00:00 13.8703 06.16.2015-11:00:00 13.8502 06.16.2015-12:00:00 13.8251 06.16.2015-13:00:00 13.7950 06.16.2015-14:00:00 13.7749 06.16.2015-15:00:00 13.7548 06.16.2015-16:00:00 13.7247 06.16.2015-17:00:00 13.6996 06.16.2015-18:00:00 13.6946 06.16.2015-19:00:00 13.6845 06.16.2015-20:00:00 13.6795 06.16.2015-21:00:00 13.6695 06.16.2015-22:00:00 13.6594 06.16.2015-23:00:00 13.6544 06.17.2015-00:00:00 13.6494 06.17.2015-01:00:00 13.6393 06.17.2015-02:00:00 13.6293 06.17.2015-03:00:00 13.6293 06.17.2015-04:00:00 13.6243 06.17.2015-05:00:00 13.6243 06.17.2015-06:00:00 13.6142 06.17.2015-07:00:00 13.5992 06.17.2015-08:00:00 13.5841 06.17.2015-09:00:00 13.5489 06.17.2015-10:00:00 13.5389 06.17.2015-11:00:00 13.5188 06.17.2015-12:00:00 13.4987 06.17.2015-13:00:00 13.4786 06.17.2015-14:00:00 13.4736 06.17.2015-15:00:00 13.4636 06.17.2015-16:00:00 13.4435 06.17.2015-17:00:00 13.4234 06.17.2015-18:00:00 13.3933 06.17.2015-19:00:00 13.3882 06.17.2015-20:00:00 13.3832 06.17.2015-21:00:00 13.3732 06.17.2015-22:00:00 13.3732 06.17.2015-23:00:00 13.3732 06.18.2015-00:00:00 13.3682 06.18.2015-01:00:00 13.3631 06.18.2015-02:00:00 13.3531 06.18.2015-03:00:00 13.3531 06.18.2015-04:00:00 13.3430 06.18.2015-05:00:00 13.3430 06.18.2015-06:00:00 13.3330 06.18.2015-07:00:00 13.3280 06.18.2015-08:00:00 13.3179 06.18.2015-09:00:00 13.2928 06.18.2015-10:00:00 13.2727 06.18.2015-11:00:00 13.2727 06.18.2015-12:00:00 13.2476 06.18.2015-13:00:00 13.2175 06.18.2015-14:00:00 13.1974 06.18.2015-15:00:00 13.1723 06.18.2015-16:00:00 13.1673 06.18.2015-17:00:00 13.1572 06.18.2015-18:00:00 13.1321 06.18.2015-19:00:00 13.1120 06.18.2015-20:00:00 13.1120 06.18.2015-21:00:00 13.1070 06.18.2015-22:00:00 13.1120 06.18.2015-23:00:00 13.0970 06.19.2015-00:00:00 13.0970 06.19.2015-01:00:00 13.1020 06.19.2015-02:00:00 13.1070 06.19.2015-03:00:00 13.1070 06.19.2015-04:00:00 13.1020 06.19.2015-05:00:00 13.1020 06.19.2015-06:00:00 13.1070 06.19.2015-07:00:00 13.1070 06.19.2015-08:00:00 13.1020 06.19.2015-09:00:00 13.1020 06.19.2015-10:00:00 13.0869 06.19.2015-11:00:00 13.0719 06.19.2015-12:00:00 13.0518 06.19.2015-13:00:00 13.0367 06.19.2015-14:00:00 13.0166 06.19.2015-15:00:00 12.9865 06.19.2015-16:00:00 12.9614 06.19.2015-17:00:00 12.9363 06.19.2015-18:00:00 12.9313 06.19.2015-19:00:00 12.9313 06.19.2015-20:00:00 12.9212 06.19.2015-21:00:00 12.9212 06.19.2015-22:00:00 12.9212 06.19.2015-23:00:00 12.9212 06.20.2015-00:00:00 12.9162 06.20.2015-01:00:00 12.9212 06.20.2015-02:00:00 12.9262 06.20.2015-03:00:00 12.9262 06.20.2015-04:00:00 12.9262 06.20.2015-05:00:00 12.9162 06.20.2015-06:00:00 12.9162 06.20.2015-07:00:00 12.9011 06.20.2015-08:00:00 12.8861 06.20.2015-09:00:00 12.8760 06.20.2015-10:00:00 12.8660 06.20.2015-11:00:00 12.8609 06.20.2015-12:00:00 12.8459 06.20.2015-13:00:00 12.8157 06.20.2015-14:00:00 12.8107 06.20.2015-15:00:00 12.7756 06.20.2015-16:00:00 12.7655 06.20.2015-17:00:00 12.7505 06.20.2015-18:00:00 12.7354 06.20.2015-19:00:00 12.7304 06.20.2015-20:00:00 12.7354 06.20.2015-21:00:00 12.7304 06.20.2015-22:00:00 12.7304 06.20.2015-23:00:00 12.7153 06.21.2015-00:00:00 12.7153 06.21.2015-01:00:00 12.7103 06.21.2015-02:00:00 12.7153 06.21.2015-03:00:00 12.7103 06.21.2015-04:00:00 12.7103 06.21.2015-05:00:00 12.7103 06.21.2015-06:00:00 12.6952 06.21.2015-07:00:00 12.6852 06.21.2015-08:00:00 12.6701 06.21.2015-09:00:00 12.6500 06.21.2015-10:00:00 12.6199 06.21.2015-11:00:00 12.5948 06.21.2015-12:00:00 12.5797 06.21.2015-13:00:00 12.5747 06.21.2015-14:00:00 12.5596 06.21.2015-15:00:00 12.5345 06.21.2015-16:00:00 12.5345 06.21.2015-17:00:00 12.5044 06.21.2015-18:00:00 12.4893 06.21.2015-19:00:00 12.4843 06.21.2015-20:00:00 12.4893 06.21.2015-21:00:00 12.4843 06.21.2015-22:00:00 12.4793 06.21.2015-23:00:00 12.4743 06.22.2015-00:00:00 12.4692 06.22.2015-01:00:00 12.4692 06.22.2015-02:00:00 12.4642 06.22.2015-03:00:00 12.4642 06.22.2015-04:00:00 12.4642 06.22.2015-05:00:00 12.4592 06.22.2015-06:00:00 12.4542 06.22.2015-07:00:00 12.4441 06.22.2015-08:00:00 12.4341 06.22.2015-09:00:00 12.4090 06.22.2015-10:00:00 12.3738 06.22.2015-11:00:00 12.3437 06.22.2015-12:00:00 12.3286 06.22.2015-13:00:00 12.3186 06.22.2015-14:00:00 12.2985 06.22.2015-15:00:00 12.2583 06.22.2015-16:00:00 12.2483 06.22.2015-17:00:00 12.2332 06.22.2015-18:00:00 12.2232 06.22.2015-19:00:00 12.2181 06.22.2015-20:00:00 12.2232 06.22.2015-21:00:00 12.2181 06.22.2015-22:00:00 12.2232 06.22.2015-23:00:00 12.2181 06.23.2015-00:00:00 12.2181 06.23.2015-01:00:00 12.2131 06.23.2015-02:00:00 12.2131 06.23.2015-03:00:00 12.2232 06.23.2015-04:00:00 12.2232 06.23.2015-05:00:00 12.2232 06.23.2015-06:00:00 12.2081 06.23.2015-07:00:00 12.1930 06.23.2015-08:00:00 12.1579 06.23.2015-09:00:00 12.1478 06.23.2015-10:00:00 12.1177 06.23.2015-11:00:00 12.0926 06.23.2015-12:00:00 12.0725 06.23.2015-13:00:00 12.0625 06.23.2015-14:00:00 12.0474 06.23.2015-15:00:00 12.0273 06.23.2015-16:00:00 12.0123 06.23.2015-17:00:00 11.9972 06.23.2015-18:00:00 11.9821 06.23.2015-19:00:00 11.9570 06.23.2015-20:00:00 11.9671 06.23.2015-21:00:00 11.9671 06.23.2015-22:00:00 11.9671 06.23.2015-23:00:00 11.9671 06.24.2015-00:00:00 11.9620 06.24.2015-01:00:00 11.9570 06.24.2015-02:00:00 11.9671 06.24.2015-03:00:00 11.9721 06.24.2015-04:00:00 11.9771 06.24.2015-05:00:00 11.9570 06.24.2015-06:00:00 11.9470 06.24.2015-07:00:00 11.9319 06.24.2015-08:00:00 11.9168 06.24.2015-09:00:00 11.9068 06.24.2015-10:00:00 11.8817 06.24.2015-11:00:00 11.8767 06.24.2015-12:00:00 11.8616 06.24.2015-13:00:00 11.8315 06.24.2015-14:00:00 11.8013 06.24.2015-15:00:00 11.7913 06.24.2015-16:00:00 11.7612 06.24.2015-17:00:00 11.7612 06.24.2015-18:00:00 11.7411 06.24.2015-19:00:00 11.7260 06.24.2015-20:00:00 11.7160 06.24.2015-21:00:00 11.7160 06.24.2015-22:00:00 11.7109 06.24.2015-23:00:00 11.7059 06.25.2015-00:00:00 11.7059 06.25.2015-01:00:00 11.7109 06.25.2015-02:00:00 11.7109 06.25.2015-03:00:00 11.7210 06.25.2015-04:00:00 11.7210 06.25.2015-05:00:00 11.7109 06.25.2015-06:00:00 11.6959 06.25.2015-07:00:00 11.6858 06.25.2015-08:00:00 11.6657 06.25.2015-09:00:00 11.6457 06.25.2015-10:00:00 11.6205 06.25.2015-11:00:00 11.5904 06.25.2015-12:00:00 11.5703 06.25.2015-13:00:00 11.5653 06.25.2015-14:00:00 11.5452 06.25.2015-15:00:00 11.5352 06.25.2015-16:00:00 11.5251 06.25.2015-17:00:00 11.5151 06.25.2015-18:00:00 11.5050 06.25.2015-19:00:00 11.4950 06.25.2015-20:00:00 11.4950 06.25.2015-21:00:00 11.4950 06.25.2015-22:00:00 11.4900 06.25.2015-23:00:00 11.4850 06.26.2015-00:00:00 11.4799 06.26.2015-01:00:00 11.4799 06.26.2015-02:00:00 11.4799 06.26.2015-03:00:00 11.4699 06.26.2015-04:00:00 11.4749 06.26.2015-05:00:00 11.4699 06.26.2015-06:00:00 11.4649 06.26.2015-07:00:00 11.4649 06.26.2015-08:00:00 11.4599 06.26.2015-09:00:00 11.4398 06.26.2015-10:00:00 11.4197 06.26.2015-11:00:00 11.4096 06.26.2015-12:00:00 11.3946 06.26.2015-13:00:00 11.3895 06.26.2015-14:00:00 11.3745 06.26.2015-15:00:00 11.3695 06.26.2015-16:00:00 11.3644 06.26.2015-17:00:00 11.3594 06.26.2015-18:00:00 11.3293 06.26.2015-19:00:00 11.3243 06.26.2015-20:00:00 11.3293 06.26.2015-21:00:00 11.3192 06.26.2015-22:00:00 11.3293 06.26.2015-23:00:00 11.3243 06.27.2015-00:00:00 11.3243 06.27.2015-01:00:00 11.3192 06.27.2015-02:00:00 11.3192 06.27.2015-03:00:00 11.3192 06.27.2015-04:00:00 11.3092 06.27.2015-05:00:00 11.2992 06.27.2015-06:00:00 11.2992 06.27.2015-07:00:00 11.2841 06.27.2015-08:00:00 11.2590 06.27.2015-09:00:00 11.2188 06.27.2015-10:00:00 11.1987 06.27.2015-11:00:00 11.1937 06.27.2015-12:00:00 11.1686 06.27.2015-13:00:00 11.1435 06.27.2015-14:00:00 11.1435 06.27.2015-15:00:00 11.1485 06.27.2015-16:00:00 11.1435 06.27.2015-17:00:00 11.1234 06.27.2015-18:00:00 11.0983 06.27.2015-19:00:00 11.0933 06.27.2015-20:00:00 11.0933 06.27.2015-21:00:00 11.0933 06.27.2015-22:00:00 11.0933 06.27.2015-23:00:00 11.0782 06.28.2015-00:00:00 11.0681 06.28.2015-01:00:00 11.0631 06.28.2015-02:00:00 11.0631 06.28.2015-03:00:00 11.0581 06.28.2015-04:00:00 11.0531 06.28.2015-05:00:00 11.0430 06.28.2015-06:00:00 11.0330 06.28.2015-07:00:00 11.0230 06.28.2015-08:00:00 11.0129 06.28.2015-09:00:00 10.9928 06.28.2015-10:00:00 10.9627 06.28.2015-11:00:00 10.9526 06.28.2015-12:00:00 10.9376 06.28.2015-13:00:00 10.9074 06.28.2015-14:00:00 10.9074 06.28.2015-15:00:00 10.9074 06.28.2015-16:00:00 10.8924 06.28.2015-17:00:00 10.8924 06.28.2015-18:00:00 10.8823 06.28.2015-19:00:00 10.8522 06.28.2015-20:00:00 10.8472 06.28.2015-21:00:00 10.8371 06.28.2015-22:00:00 10.8321 06.28.2015-23:00:00 10.8371 06.29.2015-00:00:00 10.8371 06.29.2015-01:00:00 10.8321 06.29.2015-02:00:00 10.8422 06.29.2015-03:00:00 10.8472 06.29.2015-04:00:00 10.8823 06.29.2015-05:00:00 10.8723 06.29.2015-06:00:00 10.8974 06.29.2015-07:00:00 10.9074 06.29.2015-08:00:00 10.9125 06.29.2015-09:00:00 11.0732 06.29.2015-10:00:00 11.3845 06.29.2015-11:00:00 11.5703 06.29.2015-12:00:00 11.6607 06.29.2015-13:00:00 11.6909 06.29.2015-14:00:00 11.6708 06.29.2015-15:00:00 11.6406 06.29.2015-16:00:00 11.6356 06.29.2015-17:00:00 11.6155 06.29.2015-18:00:00 11.6055 06.29.2015-19:00:00 11.5904 06.29.2015-20:00:00 11.5854 06.29.2015-21:00:00 11.5854 06.29.2015-22:00:00 11.5804 06.29.2015-23:00:00 11.5754 06.30.2015-00:00:00 11.5804 06.30.2015-01:00:00 11.5804 06.30.2015-02:00:00 11.5804 06.30.2015-03:00:00 11.5904 06.30.2015-04:00:00 11.5904 06.30.2015-05:00:00 11.5904 06.30.2015-06:00:00 11.5904 06.30.2015-07:00:00 11.5954 06.30.2015-08:00:00 11.5804 06.30.2015-09:00:00 11.5754 06.30.2015-10:00:00 11.5653 06.30.2015-11:00:00 11.5452 06.30.2015-12:00:00 11.5151 06.30.2015-13:00:00 11.4950 06.30.2015-14:00:00 11.4699 06.30.2015-15:00:00 11.4498 06.30.2015-16:00:00 11.4398 06.30.2015-17:00:00 11.4297 06.30.2015-18:00:00 11.4096 06.30.2015-19:00:00 11.3895 06.30.2015-20:00:00 11.3946 06.30.2015-21:00:00 11.3946 06.30.2015-22:00:00 11.3946 06.30.2015-23:00:00 11.3946 07.01.2015-00:00:00 11.3946 07.01.2015-01:00:00 11.3795 07.01.2015-02:00:00 11.3795 07.01.2015-03:00:00 11.3795 07.01.2015-04:00:00 11.3745 07.01.2015-05:00:00 11.3695 07.01.2015-06:00:00 11.3594 07.01.2015-07:00:00 11.3443 07.01.2015-08:00:00 11.3443 07.01.2015-09:00:00 11.3343 07.01.2015-10:00:00 11.3142 07.01.2015-11:00:00 11.2992 07.01.2015-12:00:00 11.2791 07.01.2015-13:00:00 11.2540 07.01.2015-14:00:00 11.2288 07.01.2015-15:00:00 11.2288 07.01.2015-16:00:00 11.2138 07.01.2015-17:00:00 11.1887 07.01.2015-18:00:00 11.1636 07.01.2015-19:00:00 11.1535 07.01.2015-20:00:00 11.1535 07.01.2015-21:00:00 11.1535 07.01.2015-22:00:00 11.1485 07.01.2015-23:00:00 11.1435 07.02.2015-00:00:00 11.1334 07.02.2015-01:00:00 11.1334 07.02.2015-02:00:00 11.1184 07.02.2015-03:00:00 11.1234 07.02.2015-04:00:00 11.1184 07.02.2015-05:00:00 11.1184 07.02.2015-06:00:00 11.1083 07.02.2015-07:00:00 11.0933 07.02.2015-08:00:00 11.0832 07.02.2015-09:00:00 11.0581 07.02.2015-10:00:00 11.0430 07.02.2015-11:00:00 11.0179 07.02.2015-12:00:00 11.0179 07.02.2015-13:00:00 11.0129 07.02.2015-14:00:00 11.0179 07.02.2015-15:00:00 11.0079 07.02.2015-16:00:00 11.0029 07.02.2015-17:00:00 10.9928 07.02.2015-18:00:00 10.9627 07.02.2015-19:00:00 10.9526 07.02.2015-20:00:00 10.9426 07.02.2015-21:00:00 10.9326 07.02.2015-22:00:00 10.9326 07.02.2015-23:00:00 10.9275 07.03.2015-00:00:00 10.9225 07.03.2015-01:00:00 10.9175 07.03.2015-02:00:00 10.9074 07.03.2015-03:00:00 10.9024 07.03.2015-04:00:00 10.9074 07.03.2015-05:00:00 10.9074 07.03.2015-06:00:00 10.9074 07.03.2015-07:00:00 10.8974 07.03.2015-08:00:00 10.8773 07.03.2015-09:00:00 10.8623 07.03.2015-10:00:00 10.8572 07.03.2015-11:00:00 10.8472 07.03.2015-12:00:00 10.8422 07.03.2015-13:00:00 10.8321 07.03.2015-14:00:00 10.8221 07.03.2015-15:00:00 10.8171 07.03.2015-16:00:00 10.8070 07.03.2015-17:00:00 10.7869 07.03.2015-18:00:00 10.7719 07.03.2015-19:00:00 10.7668 07.03.2015-20:00:00 10.7568 07.03.2015-21:00:00 10.7518 07.03.2015-22:00:00 10.7518 07.03.2015-23:00:00 10.7417 07.04.2015-00:00:00 10.7367 07.04.2015-01:00:00 10.7317 07.04.2015-02:00:00 10.7317 07.04.2015-03:00:00 10.7267 07.04.2015-04:00:00 10.7267 07.04.2015-05:00:00 10.7216 07.04.2015-06:00:00 10.7166 07.04.2015-07:00:00 10.7066 07.04.2015-08:00:00 10.6915 07.04.2015-09:00:00 10.6815 07.04.2015-10:00:00 10.6664 07.04.2015-11:00:00 10.6513 07.04.2015-12:00:00 10.6162 07.04.2015-13:00:00 10.6011 07.04.2015-14:00:00 10.5860 07.04.2015-15:00:00 10.5660 07.04.2015-16:00:00 10.5609 07.04.2015-17:00:00 10.5509 07.04.2015-18:00:00 10.5107 07.04.2015-19:00:00 10.4957 07.04.2015-20:00:00 10.5007 07.04.2015-21:00:00 10.4957 07.04.2015-22:00:00 10.4906 07.04.2015-23:00:00 10.4906 07.05.2015-00:00:00 10.4856 07.05.2015-01:00:00 10.4806 07.05.2015-02:00:00 10.4806 07.05.2015-03:00:00 10.4806 07.05.2015-04:00:00 10.4806 07.05.2015-05:00:00 10.4655 07.05.2015-06:00:00 10.4454 07.05.2015-07:00:00 10.4354 07.05.2015-08:00:00 10.4354 07.05.2015-09:00:00 10.4254 07.05.2015-10:00:00 10.4153 07.05.2015-11:00:00 10.4053 07.05.2015-12:00:00 10.4002 07.05.2015-13:00:00 10.3952 07.05.2015-14:00:00 10.3952 07.05.2015-15:00:00 10.3952 07.05.2015-16:00:00 10.3902 07.05.2015-17:00:00 10.3902 07.05.2015-18:00:00 10.3852 07.05.2015-19:00:00 10.3701 07.05.2015-20:00:00 10.3601 07.05.2015-21:00:00 10.3500 07.05.2015-22:00:00 10.3400 07.05.2015-23:00:00 10.3299 07.06.2015-00:00:00 10.3249 07.06.2015-01:00:00 10.3199 07.06.2015-02:00:00 10.3149 07.06.2015-03:00:00 10.3149 07.06.2015-04:00:00 10.3149 07.06.2015-05:00:00 10.3098 07.06.2015-06:00:00 10.2948 07.06.2015-07:00:00 10.2847 07.06.2015-08:00:00 10.2546 07.06.2015-09:00:00 10.2496 07.06.2015-10:00:00 10.2345 07.06.2015-11:00:00 10.2144 07.06.2015-12:00:00 10.2094 07.06.2015-13:00:00 10.1943 07.06.2015-14:00:00 10.1793 07.06.2015-15:00:00 10.1692 07.06.2015-16:00:00 10.1592 07.06.2015-17:00:00 10.1592 07.06.2015-18:00:00 10.1491 07.06.2015-19:00:00 10.1391 07.06.2015-20:00:00 10.1441 07.06.2015-21:00:00 10.1441 07.06.2015-22:00:00 10.1441 07.06.2015-23:00:00 10.1291 07.07.2015-00:00:00 10.1240 07.07.2015-01:00:00 10.1240 07.07.2015-02:00:00 10.1291 07.07.2015-03:00:00 10.1291 07.07.2015-04:00:00 10.1291 07.07.2015-05:00:00 10.1190 07.07.2015-06:00:00 10.1140 07.07.2015-07:00:00 10.1140 07.07.2015-08:00:00 10.0889 07.07.2015-09:00:00 10.0839 07.07.2015-10:00:00 10.0688 07.07.2015-11:00:00 10.0387 07.07.2015-12:00:00 10.0236 07.07.2015-13:00:00 10.0085 07.07.2015-14:00:00 9.9784 07.07.2015-15:00:00 9.9633 07.07.2015-16:00:00 9.9483 07.07.2015-17:00:00 9.9332 07.07.2015-18:00:00 9.9131 07.07.2015-19:00:00 9.9081 07.07.2015-20:00:00 9.9031 07.07.2015-21:00:00 9.8981 07.07.2015-22:00:00 9.8981 07.07.2015-23:00:00 9.8981 07.08.2015-00:00:00 9.8981 07.08.2015-01:00:00 9.8981 07.08.2015-02:00:00 9.8981 07.08.2015-03:00:00 9.8981 07.08.2015-04:00:00 9.8880 07.08.2015-05:00:00 9.8880 07.08.2015-06:00:00 9.8830 07.08.2015-07:00:00 9.8679 07.08.2015-08:00:00 9.8529 07.08.2015-09:00:00 9.8428 07.08.2015-10:00:00 9.8227 07.08.2015-11:00:00 9.8127 07.08.2015-12:00:00 9.7876 07.08.2015-13:00:00 9.7826 07.08.2015-14:00:00 9.7775 07.08.2015-15:00:00 9.7775 07.08.2015-16:00:00 9.7675 07.08.2015-17:00:00 9.7424 07.08.2015-18:00:00 9.7374 07.08.2015-19:00:00 9.7223 07.08.2015-20:00:00 9.7122 07.08.2015-21:00:00 9.7122 07.08.2015-22:00:00 9.7072 07.08.2015-23:00:00 9.7072 07.09.2015-00:00:00 9.7022 07.09.2015-01:00:00 9.6922 07.09.2015-02:00:00 9.6871 07.09.2015-03:00:00 9.6871 07.09.2015-04:00:00 9.6771 07.09.2015-05:00:00 9.6721 07.09.2015-06:00:00 9.6671 07.09.2015-07:00:00 9.6470 07.09.2015-08:00:00 9.6419 07.09.2015-09:00:00 9.6219 07.09.2015-10:00:00 9.5967 07.09.2015-11:00:00 9.5917 07.09.2015-12:00:00 9.5616 07.09.2015-13:00:00 9.5465 07.09.2015-14:00:00 9.5415 07.09.2015-15:00:00 9.5264 07.09.2015-16:00:00 9.5164 07.09.2015-17:00:00 9.5114 07.09.2015-18:00:00 9.5064 07.09.2015-19:00:00 9.4863 07.09.2015-20:00:00 9.4762 07.09.2015-21:00:00 9.4812 07.09.2015-22:00:00 9.4762 07.09.2015-23:00:00 9.4712 07.10.2015-00:00:00 9.4712 07.10.2015-01:00:00 9.4712 07.10.2015-02:00:00 9.4712 07.10.2015-03:00:00 9.4712 07.10.2015-04:00:00 9.4712 07.10.2015-05:00:00 9.4662 07.10.2015-06:00:00 9.4612 07.10.2015-07:00:00 9.4561 07.10.2015-08:00:00 9.4561 07.10.2015-09:00:00 9.4360 07.10.2015-10:00:00 9.4310 07.10.2015-11:00:00 9.4160 07.10.2015-12:00:00 9.4009 07.10.2015-13:00:00 9.3909 07.10.2015-14:00:00 9.3708 07.10.2015-15:00:00 9.3507 07.10.2015-16:00:00 9.3457 07.10.2015-17:00:00 9.3356 07.10.2015-18:00:00 9.3256 07.10.2015-19:00:00 9.3205 07.10.2015-20:00:00 9.3205 07.10.2015-21:00:00 9.3205 07.10.2015-22:00:00 9.3205 07.10.2015-23:00:00 9.3205 07.11.2015-00:00:00 9.3256 07.11.2015-01:00:00 9.3155 07.11.2015-02:00:00 9.3256 07.11.2015-03:00:00 9.3256 07.11.2015-04:00:00 9.3256 07.11.2015-05:00:00 9.3256 07.11.2015-06:00:00 9.3105 07.11.2015-07:00:00 9.3105 07.11.2015-08:00:00 9.3105 07.11.2015-09:00:00 9.2954 07.11.2015-10:00:00 9.2703 07.11.2015-11:00:00 9.2452 07.11.2015-12:00:00 9.2201 07.11.2015-13:00:00 9.2101 07.11.2015-14:00:00 9.1950 07.11.2015-15:00:00 9.1548 07.11.2015-16:00:00 9.1548 07.11.2015-17:00:00 9.1398 07.11.2015-18:00:00 9.1247 07.11.2015-19:00:00 9.1197 07.11.2015-20:00:00 9.1197 07.11.2015-21:00:00 9.1197 07.11.2015-22:00:00 9.1197 07.11.2015-23:00:00 9.1247 07.12.2015-00:00:00 9.1247 07.12.2015-01:00:00 9.1297 07.12.2015-02:00:00 9.1297 07.12.2015-03:00:00 9.1347 07.12.2015-04:00:00 9.1347 07.12.2015-05:00:00 9.1297 07.12.2015-06:00:00 9.1247 07.12.2015-07:00:00 9.1247 07.12.2015-08:00:00 9.1247 07.12.2015-09:00:00 9.1247 07.12.2015-10:00:00 9.1247 07.12.2015-11:00:00 9.1197 07.12.2015-12:00:00 9.1146 07.12.2015-13:00:00 9.1146 07.12.2015-14:00:00 9.0946 07.12.2015-15:00:00 9.0845 07.12.2015-16:00:00 9.0795 07.12.2015-17:00:00 9.0795 07.12.2015-18:00:00 9.0795 07.12.2015-19:00:00 9.0594 07.12.2015-20:00:00 9.0644 07.12.2015-21:00:00 9.0644 07.12.2015-22:00:00 9.0695 07.12.2015-23:00:00 9.0644 07.13.2015-00:00:00 9.0644 07.13.2015-01:00:00 9.0644 07.13.2015-02:00:00 9.0644 07.13.2015-03:00:00 9.0695 07.13.2015-04:00:00 9.0695 07.13.2015-05:00:00 9.0695 07.13.2015-06:00:00 9.0745 07.13.2015-07:00:00 9.0745 07.13.2015-08:00:00 9.0745 07.13.2015-09:00:00 9.0594 07.13.2015-10:00:00 9.0293 07.13.2015-11:00:00 9.0243 07.13.2015-12:00:00 9.0092 07.13.2015-13:00:00 9.0042 07.13.2015-14:00:00 8.9841 07.13.2015-15:00:00 8.9791 07.13.2015-16:00:00 8.9690 07.13.2015-17:00:00 8.9640 07.13.2015-18:00:00 8.9590 07.13.2015-19:00:00 8.9539 07.13.2015-20:00:00 8.9489 07.13.2015-21:00:00 8.9489 07.13.2015-22:00:00 8.9489 07.13.2015-23:00:00 8.9489 07.14.2015-00:00:00 8.9439 07.14.2015-01:00:00 8.9439 07.14.2015-02:00:00 8.9489 07.14.2015-03:00:00 8.9489 07.14.2015-04:00:00 8.9489 07.14.2015-05:00:00 8.9489 07.14.2015-06:00:00 8.9489 07.14.2015-07:00:00 8.9439 07.14.2015-08:00:00 8.9339 07.14.2015-09:00:00 8.9238 07.14.2015-10:00:00 8.9088 07.14.2015-11:00:00 8.8736 07.14.2015-12:00:00 8.8485 07.14.2015-13:00:00 8.8284 07.14.2015-14:00:00 8.7933 07.14.2015-15:00:00 8.7882 07.14.2015-16:00:00 8.7782 07.14.2015-17:00:00 8.7681 07.14.2015-18:00:00 8.7631 07.14.2015-19:00:00 8.7581 07.14.2015-20:00:00 8.7531 07.14.2015-21:00:00 8.7481 07.14.2015-22:00:00 8.7481 07.14.2015-23:00:00 8.7481 07.15.2015-00:00:00 8.7481 07.15.2015-01:00:00 8.7481 07.15.2015-02:00:00 8.7481 07.15.2015-03:00:00 8.7531 07.15.2015-04:00:00 8.7531 07.15.2015-05:00:00 8.7531 07.15.2015-06:00:00 8.7531 07.15.2015-07:00:00 8.7481 07.15.2015-08:00:00 8.7430 07.15.2015-09:00:00 8.7330 07.15.2015-10:00:00 8.7129 07.15.2015-11:00:00 8.6878 07.15.2015-12:00:00 8.6627 07.15.2015-13:00:00 8.6526 07.15.2015-14:00:00 8.6376 07.15.2015-15:00:00 8.6275 07.15.2015-16:00:00 8.6225 07.15.2015-17:00:00 8.6175 07.15.2015-18:00:00 8.6024 07.15.2015-19:00:00 8.5974 07.15.2015-20:00:00 8.5974 07.15.2015-21:00:00 8.5974 07.15.2015-22:00:00 8.5974 07.15.2015-23:00:00 8.6074 07.16.2015-00:00:00 8.6074 07.16.2015-01:00:00 8.6074 07.16.2015-02:00:00 8.6074 07.16.2015-03:00:00 8.6125 07.16.2015-04:00:00 8.6125 07.16.2015-05:00:00 8.6125 07.16.2015-06:00:00 8.6125 07.16.2015-07:00:00 8.6125 07.16.2015-08:00:00 8.6024 07.16.2015-09:00:00 8.5874 07.16.2015-10:00:00 8.5723 07.16.2015-11:00:00 8.5622 07.16.2015-12:00:00 8.5522 07.16.2015-13:00:00 8.5422 07.16.2015-14:00:00 8.5321 07.16.2015-15:00:00 8.5271 07.16.2015-16:00:00 8.5271 07.16.2015-17:00:00 8.5271 07.16.2015-18:00:00 8.5170 07.16.2015-19:00:00 8.5070 07.16.2015-20:00:00 8.5070 07.16.2015-21:00:00 8.5120 07.16.2015-22:00:00 8.5120 07.16.2015-23:00:00 8.5120 07.17.2015-00:00:00 8.5120 07.17.2015-01:00:00 8.5120 07.17.2015-02:00:00 8.5070 07.17.2015-03:00:00 8.5070 07.17.2015-04:00:00 8.5020 07.17.2015-05:00:00 8.4970 07.17.2015-06:00:00 8.4919 07.17.2015-07:00:00 8.4719 07.17.2015-08:00:00 8.4568 07.17.2015-09:00:00 8.4467 07.17.2015-10:00:00 8.4367 07.17.2015-11:00:00 8.4267 07.17.2015-12:00:00 8.4116 07.17.2015-13:00:00 8.3915 07.17.2015-14:00:00 8.3764 07.17.2015-15:00:00 8.3363 07.17.2015-16:00:00 8.3162 07.17.2015-17:00:00 8.3061 07.17.2015-18:00:00 8.2961 07.17.2015-19:00:00 8.2860 07.17.2015-20:00:00 8.2911 07.17.2015-21:00:00 8.2860 07.17.2015-22:00:00 8.2860 07.17.2015-23:00:00 8.2660 07.18.2015-00:00:00 8.2660 07.18.2015-01:00:00 8.2660 07.18.2015-02:00:00 8.2710 07.18.2015-03:00:00 8.2660 07.18.2015-04:00:00 8.2660 07.18.2015-05:00:00 8.2609 07.18.2015-06:00:00 8.2408 07.18.2015-07:00:00 8.2258 07.18.2015-08:00:00 8.2157 07.18.2015-09:00:00 8.2007 07.18.2015-10:00:00 8.1555 07.18.2015-11:00:00 8.1505 07.18.2015-12:00:00 8.1354 07.18.2015-13:00:00 8.1304 07.18.2015-14:00:00 8.1253 07.18.2015-15:00:00 8.1103 07.18.2015-16:00:00 8.1002 07.18.2015-17:00:00 8.0952 07.18.2015-18:00:00 8.0801 07.18.2015-19:00:00 8.0751 07.18.2015-20:00:00 8.0601 07.18.2015-21:00:00 8.0550 07.18.2015-22:00:00 8.0550 07.18.2015-23:00:00 8.0601 07.19.2015-00:00:00 8.0651 07.19.2015-01:00:00 8.0651 07.19.2015-02:00:00 8.0550 07.19.2015-03:00:00 8.0500 07.19.2015-04:00:00 8.0500 07.19.2015-05:00:00 8.0400 07.19.2015-06:00:00 8.0350 07.19.2015-07:00:00 8.0149 07.19.2015-08:00:00 7.9948 07.19.2015-09:00:00 7.9847 07.19.2015-10:00:00 7.9797 07.19.2015-11:00:00 7.9646 07.19.2015-12:00:00 7.9646 07.19.2015-13:00:00 7.9747 07.19.2015-14:00:00 7.9596 07.19.2015-15:00:00 7.9446 07.19.2015-16:00:00 7.9295 07.19.2015-17:00:00 7.9245 07.19.2015-18:00:00 7.9194 07.19.2015-19:00:00 7.9094 07.19.2015-20:00:00 7.9094 07.19.2015-21:00:00 7.9194 07.19.2015-22:00:00 7.9194 07.19.2015-23:00:00 7.9194 07.20.2015-00:00:00 7.9094 07.20.2015-01:00:00 7.9094 07.20.2015-02:00:00 7.9094 07.20.2015-03:00:00 7.9094 07.20.2015-04:00:00 7.9144 07.20.2015-05:00:00 7.9094 07.20.2015-06:00:00 7.8994 07.20.2015-07:00:00 7.8943 07.20.2015-08:00:00 7.8893 07.20.2015-09:00:00 7.8843 07.20.2015-10:00:00 7.8743 07.20.2015-11:00:00 7.8592 07.20.2015-12:00:00 7.8491 07.20.2015-13:00:00 7.8341 07.20.2015-14:00:00 7.8240 07.20.2015-15:00:00 7.8140 07.20.2015-16:00:00 7.8090 07.20.2015-17:00:00 7.7989 07.20.2015-18:00:00 7.7889 07.20.2015-19:00:00 7.7889 07.20.2015-20:00:00 7.7939 07.20.2015-21:00:00 7.7889 07.20.2015-22:00:00 7.7939 07.20.2015-23:00:00 7.7989 07.21.2015-00:00:00 7.7989 07.21.2015-01:00:00 7.7989 07.21.2015-02:00:00 7.7989 07.21.2015-03:00:00 7.8039 07.21.2015-04:00:00 7.8039 07.21.2015-05:00:00 7.8090 07.21.2015-06:00:00 7.8190 07.21.2015-07:00:00 7.8240 07.21.2015-08:00:00 7.8240 07.21.2015-09:00:00 7.8240 07.21.2015-10:00:00 7.8291 07.21.2015-11:00:00 7.8341 07.21.2015-12:00:00 7.8341 07.21.2015-13:00:00 7.8140 07.21.2015-14:00:00 7.7839 07.21.2015-15:00:00 7.7889 07.21.2015-16:00:00 7.7738 07.21.2015-17:00:00 7.7638 07.21.2015-18:00:00 7.7537 07.21.2015-19:00:00 7.7537 07.21.2015-20:00:00 7.7537 07.21.2015-21:00:00 7.7588 07.21.2015-22:00:00 7.7588 07.21.2015-23:00:00 7.7588 07.22.2015-00:00:00 7.7688 07.22.2015-01:00:00 7.7738 07.22.2015-02:00:00 7.7788 07.22.2015-03:00:00 7.7788 07.22.2015-04:00:00 7.7788 07.22.2015-05:00:00 7.7738 07.22.2015-06:00:00 7.7688 07.22.2015-07:00:00 7.7688 07.22.2015-08:00:00 7.7738 07.22.2015-09:00:00 7.7588 07.22.2015-10:00:00 7.7588 07.22.2015-11:00:00 7.7437 07.22.2015-12:00:00 7.7437 07.22.2015-13:00:00 7.7286 07.22.2015-14:00:00 7.7186 07.22.2015-15:00:00 7.6884 07.22.2015-16:00:00 7.6734 07.22.2015-17:00:00 7.6583 07.22.2015-18:00:00 7.6583 07.22.2015-19:00:00 7.6633 07.22.2015-20:00:00 7.6633 07.22.2015-21:00:00 7.6633 07.22.2015-22:00:00 7.6633 07.22.2015-23:00:00 7.6583 07.23.2015-00:00:00 7.6583 07.23.2015-01:00:00 7.6633 07.23.2015-02:00:00 7.6633 07.23.2015-03:00:00 7.6633 07.23.2015-04:00:00 7.6734 07.23.2015-05:00:00 7.6734 07.23.2015-06:00:00 7.6734 07.23.2015-07:00:00 7.6684 07.23.2015-08:00:00 7.6583 07.23.2015-09:00:00 7.6533 07.23.2015-10:00:00 7.6432 07.23.2015-11:00:00 7.6232 07.23.2015-12:00:00 7.6131 07.23.2015-13:00:00 7.6031 07.23.2015-14:00:00 7.5880 07.23.2015-15:00:00 7.5830 07.23.2015-16:00:00 7.5679 07.23.2015-17:00:00 7.5629 07.23.2015-18:00:00 7.5478 07.23.2015-19:00:00 7.5428 07.23.2015-20:00:00 7.5478 07.23.2015-21:00:00 7.5478 07.23.2015-22:00:00 7.5478 07.23.2015-23:00:00 7.5478 07.24.2015-00:00:00 7.5529 07.24.2015-01:00:00 7.5579 07.24.2015-02:00:00 7.5579 07.24.2015-03:00:00 7.5579 07.24.2015-04:00:00 7.5579 07.24.2015-05:00:00 7.5579 07.24.2015-06:00:00 7.5579 07.24.2015-07:00:00 7.5579 07.24.2015-08:00:00 7.5579 07.24.2015-09:00:00 7.5579 07.24.2015-10:00:00 7.5579 07.24.2015-11:00:00 7.5529 07.24.2015-12:00:00 7.5378 07.24.2015-13:00:00 7.5378 07.24.2015-14:00:00 7.5328 07.24.2015-15:00:00 7.5177 07.24.2015-16:00:00 7.5177 07.24.2015-17:00:00 7.5177 07.24.2015-18:00:00 7.5077 07.24.2015-19:00:00 7.5077 07.24.2015-20:00:00 7.5127 07.24.2015-21:00:00 7.5127 07.24.2015-22:00:00 7.5127 07.24.2015-23:00:00 7.5127 07.25.2015-00:00:00 7.5127 07.25.2015-01:00:00 7.5127 07.25.2015-02:00:00 7.5177 07.25.2015-03:00:00 7.5177 07.25.2015-04:00:00 7.5328 07.25.2015-05:00:00 7.5378 07.25.2015-06:00:00 7.5529 07.25.2015-07:00:00 7.5579 07.25.2015-08:00:00 7.5679 07.25.2015-09:00:00 7.6031 07.25.2015-10:00:00 7.6181 07.25.2015-11:00:00 7.6131 07.25.2015-12:00:00 7.6181 07.25.2015-13:00:00 7.6282 07.25.2015-14:00:00 7.6533 07.25.2015-15:00:00 7.6734 07.25.2015-16:00:00 7.6884 07.25.2015-17:00:00 7.6884 07.25.2015-18:00:00 7.7186 07.25.2015-19:00:00 7.7336 07.25.2015-20:00:00 7.7437 07.25.2015-21:00:00 7.7738 07.25.2015-22:00:00 7.8039 07.25.2015-23:00:00 7.8542 07.26.2015-00:00:00 7.8893 07.26.2015-01:00:00 7.9094 07.26.2015-02:00:00 7.9245 07.26.2015-03:00:00 7.9245 07.26.2015-04:00:00 7.9295 07.26.2015-05:00:00 7.9345 07.26.2015-06:00:00 7.9395 07.26.2015-07:00:00 7.9345 07.26.2015-08:00:00 7.9345 07.26.2015-09:00:00 7.9395 07.26.2015-10:00:00 8.0048 07.26.2015-11:00:00 8.0149 07.26.2015-12:00:00 8.0048 07.26.2015-13:00:00 8.0299 07.26.2015-14:00:00 8.0249 07.26.2015-15:00:00 8.0249 07.26.2015-16:00:00 8.0098 07.26.2015-17:00:00 8.0098 07.26.2015-18:00:00 8.0098 07.26.2015-19:00:00 8.0299 07.26.2015-20:00:00 8.0500 07.26.2015-21:00:00 8.0601 07.26.2015-22:00:00 8.0601 07.26.2015-23:00:00 8.0601 07.27.2015-00:00:00 8.0601 07.27.2015-01:00:00 8.0651 07.27.2015-02:00:00 8.0651 07.27.2015-03:00:00 8.0651 07.27.2015-04:00:00 8.0751 07.27.2015-05:00:00 8.0751 07.27.2015-06:00:00 8.0751 07.27.2015-07:00:00 8.0801 07.27.2015-08:00:00 8.0852 07.27.2015-09:00:00 8.0701 07.27.2015-10:00:00 8.0550 07.27.2015-11:00:00 8.0500 07.27.2015-12:00:00 8.0350 07.27.2015-13:00:00 8.0149 07.27.2015-14:00:00 8.0048 07.27.2015-15:00:00 7.9998 07.27.2015-16:00:00 7.9998 07.27.2015-17:00:00 7.9998 07.27.2015-18:00:00 7.9948 07.27.2015-19:00:00 7.9898 07.27.2015-20:00:00 7.9948 07.27.2015-21:00:00 7.9948 07.27.2015-22:00:00 7.9948 07.27.2015-23:00:00 7.9948 07.28.2015-00:00:00 7.9948 07.28.2015-01:00:00 7.9948 07.28.2015-02:00:00 7.9948 07.28.2015-03:00:00 7.9948 07.28.2015-04:00:00 7.9948 07.28.2015-05:00:00 7.9948 07.28.2015-06:00:00 7.9898 07.28.2015-07:00:00 7.9898 07.28.2015-08:00:00 7.9847 07.28.2015-09:00:00 7.9797 07.28.2015-10:00:00 7.9747 07.28.2015-11:00:00 7.9697 07.28.2015-12:00:00 7.9496 07.28.2015-13:00:00 7.9395 07.28.2015-14:00:00 7.9245 07.28.2015-15:00:00 7.9194 07.28.2015-16:00:00 7.9144 07.28.2015-17:00:00 7.8994 07.28.2015-18:00:00 7.8893 07.28.2015-19:00:00 7.8743 07.28.2015-20:00:00 7.8743 07.28.2015-21:00:00 7.8743 07.28.2015-22:00:00 7.8743 07.28.2015-23:00:00 7.8692 07.29.2015-00:00:00 7.8642 07.29.2015-01:00:00 7.8692 07.29.2015-02:00:00 7.8692 07.29.2015-03:00:00 7.8743 07.29.2015-04:00:00 7.8692 07.29.2015-05:00:00 7.8642 07.29.2015-06:00:00 7.8592 07.29.2015-07:00:00 7.8491 07.29.2015-08:00:00 7.8441 07.29.2015-09:00:00 7.8291 07.29.2015-10:00:00 7.7939 07.29.2015-11:00:00 7.7638 07.29.2015-12:00:00 7.7487 07.29.2015-13:00:00 7.7437 07.29.2015-14:00:00 7.7236 07.29.2015-15:00:00 7.7136 07.29.2015-16:00:00 7.7136 07.29.2015-17:00:00 7.7085 07.29.2015-18:00:00 7.6884 07.29.2015-19:00:00 7.6784 07.29.2015-20:00:00 7.6633 07.29.2015-21:00:00 7.6633 07.29.2015-22:00:00 7.6583 07.29.2015-23:00:00 7.6583 07.30.2015-00:00:00 7.6583 07.30.2015-01:00:00 7.6583 07.30.2015-02:00:00 7.6583 07.30.2015-03:00:00 7.6533 07.30.2015-04:00:00 7.6432 07.30.2015-05:00:00 7.6432 07.30.2015-06:00:00 7.6382 07.30.2015-07:00:00 7.6382 07.30.2015-08:00:00 7.6282 07.30.2015-09:00:00 7.6181 07.30.2015-10:00:00 7.6181 07.30.2015-11:00:00 7.6181 07.30.2015-12:00:00 7.6181 07.30.2015-13:00:00 7.6131 07.30.2015-14:00:00 7.6081 07.30.2015-15:00:00 7.5981 07.30.2015-16:00:00 7.5880 07.30.2015-17:00:00 7.5880 07.30.2015-18:00:00 7.5780 07.30.2015-19:00:00 7.5729 07.30.2015-20:00:00 7.5679 07.30.2015-21:00:00 7.5679 07.30.2015-22:00:00 7.5679 07.30.2015-23:00:00 7.5679 07.31.2015-00:00:00 7.5679 07.31.2015-01:00:00 7.5679 07.31.2015-02:00:00 7.5629 07.31.2015-03:00:00 7.5629 07.31.2015-04:00:00 7.5579 07.31.2015-05:00:00 7.5579 07.31.2015-06:00:00 7.5529 07.31.2015-07:00:00 7.5428 07.31.2015-08:00:00 7.5428 07.31.2015-09:00:00 7.5227 07.31.2015-10:00:00 7.5127 07.31.2015-11:00:00 7.4976 07.31.2015-12:00:00 7.4926 07.31.2015-13:00:00 7.4825 07.31.2015-14:00:00 7.4876 07.31.2015-15:00:00 7.4876 07.31.2015-16:00:00 7.4876 07.31.2015-17:00:00 7.4825 07.31.2015-18:00:00 7.4725 07.31.2015-19:00:00 7.4574 07.31.2015-20:00:00 7.4625 07.31.2015-21:00:00 7.4625 07.31.2015-22:00:00 7.4574 07.31.2015-23:00:00 7.4524 08.01.2015-00:00:00 7.4524 08.01.2015-01:00:00 7.4524 08.01.2015-02:00:00 7.4524 08.01.2015-03:00:00 7.4474 08.01.2015-04:00:00 7.4424 08.01.2015-05:00:00 7.4424 08.01.2015-06:00:00 7.4323 08.01.2015-07:00:00 7.4122 08.01.2015-08:00:00 7.4072 08.01.2015-09:00:00 7.3821 08.01.2015-10:00:00 7.3771 08.01.2015-11:00:00 7.3771 08.01.2015-12:00:00 7.3721 08.01.2015-13:00:00 7.3620 08.01.2015-14:00:00 7.3670 08.01.2015-15:00:00 7.3570 08.01.2015-16:00:00 7.3670 08.01.2015-17:00:00 7.3520 08.01.2015-18:00:00 7.3269 08.01.2015-19:00:00 7.3219 08.01.2015-20:00:00 7.3168 08.01.2015-21:00:00 7.3168 08.01.2015-22:00:00 7.3168 08.01.2015-23:00:00 7.3219 08.02.2015-00:00:00 7.3269 08.02.2015-01:00:00 7.3269 08.02.2015-02:00:00 7.3219 08.02.2015-03:00:00 7.3168 08.02.2015-04:00:00 7.3168 08.02.2015-05:00:00 7.3118 08.02.2015-06:00:00 7.2967 08.02.2015-07:00:00 7.2767 08.02.2015-08:00:00 7.2716 08.02.2015-09:00:00 7.2616 08.02.2015-10:00:00 7.2415 08.02.2015-11:00:00 7.2214 08.02.2015-12:00:00 7.2214 08.02.2015-13:00:00 7.2214 08.02.2015-14:00:00 7.2214 08.02.2015-15:00:00 7.2214 08.02.2015-16:00:00 7.2214 08.02.2015-17:00:00 7.1963 08.02.2015-18:00:00 7.1863 08.02.2015-19:00:00 7.1863 08.02.2015-20:00:00 7.1863 08.02.2015-21:00:00 7.1863 08.02.2015-22:00:00 7.1863 08.02.2015-23:00:00 7.1812 08.03.2015-00:00:00 7.1812 08.03.2015-01:00:00 7.1812 08.03.2015-02:00:00 7.1812 08.03.2015-03:00:00 7.1812 08.03.2015-04:00:00 7.1863 08.03.2015-05:00:00 7.1963 08.03.2015-06:00:00 7.1913 08.03.2015-07:00:00 7.2013 08.03.2015-08:00:00 7.1963 08.03.2015-09:00:00 7.1963 08.03.2015-10:00:00 7.1863 08.03.2015-11:00:00 7.1762 08.03.2015-12:00:00 7.1762 08.03.2015-13:00:00 7.1762 08.03.2015-14:00:00 7.1712 08.03.2015-15:00:00 7.1712 08.03.2015-16:00:00 7.1612 08.03.2015-17:00:00 7.1511 08.03.2015-18:00:00 7.1511 08.03.2015-19:00:00 7.1461 08.03.2015-20:00:00 7.1461 08.03.2015-21:00:00 7.1360 08.03.2015-22:00:00 7.1360 08.03.2015-23:00:00 7.1360 08.04.2015-00:00:00 7.1360 08.04.2015-01:00:00 7.1360 08.04.2015-02:00:00 7.1461 08.04.2015-03:00:00 7.1461 08.04.2015-04:00:00 7.1511 08.04.2015-05:00:00 7.1511 08.04.2015-06:00:00 7.1411 08.04.2015-07:00:00 7.1411 08.04.2015-08:00:00 7.1360 08.04.2015-09:00:00 7.1360 08.04.2015-10:00:00 7.1260 08.04.2015-11:00:00 7.1009 08.04.2015-12:00:00 7.0908 08.04.2015-13:00:00 7.0908 08.04.2015-14:00:00 7.0758 08.04.2015-15:00:00 7.0657 08.04.2015-16:00:00 7.0557 08.04.2015-17:00:00 7.0406 08.04.2015-18:00:00 7.0356 08.04.2015-19:00:00 7.0356 08.04.2015-20:00:00 7.0306 08.04.2015-21:00:00 7.0306 08.04.2015-22:00:00 7.0256 08.04.2015-23:00:00 7.0256 08.05.2015-00:00:00 7.0256 08.05.2015-01:00:00 7.0306 08.05.2015-02:00:00 7.0306 08.05.2015-03:00:00 7.0306 08.05.2015-04:00:00 7.0356 08.05.2015-05:00:00 7.0356 08.05.2015-06:00:00 7.0356 08.05.2015-07:00:00 7.0356 08.05.2015-08:00:00 7.0306 08.05.2015-09:00:00 7.0306 08.05.2015-10:00:00 7.0155 08.05.2015-11:00:00 7.0055 08.05.2015-12:00:00 6.9804 08.05.2015-13:00:00 6.9653 08.05.2015-14:00:00 6.9603 08.05.2015-15:00:00 6.9603 08.05.2015-16:00:00 6.9553 08.05.2015-17:00:00 6.9553 08.05.2015-18:00:00 6.9452 08.05.2015-19:00:00 6.9402 08.05.2015-20:00:00 6.9402 08.05.2015-21:00:00 6.9402 08.05.2015-22:00:00 6.9352 08.05.2015-23:00:00 6.9352 08.06.2015-00:00:00 6.9352 08.06.2015-01:00:00 6.9352 08.06.2015-02:00:00 6.9352 08.06.2015-03:00:00 6.9352 08.06.2015-04:00:00 6.9452 08.06.2015-05:00:00 6.9452 08.06.2015-06:00:00 6.9402 08.06.2015-07:00:00 6.9352 08.06.2015-08:00:00 6.9201 08.06.2015-09:00:00 6.9151 08.06.2015-10:00:00 6.9101 08.06.2015-11:00:00 6.9101 08.06.2015-12:00:00 6.9101 08.06.2015-13:00:00 6.9000 08.06.2015-14:00:00 6.8900 08.06.2015-15:00:00 6.8849 08.06.2015-16:00:00 6.8699 08.06.2015-17:00:00 6.8649 08.06.2015-18:00:00 6.8598 08.06.2015-19:00:00 6.8498 08.06.2015-20:00:00 6.8498 08.06.2015-21:00:00 6.8548 08.06.2015-22:00:00 6.8548 08.06.2015-23:00:00 6.8548 08.07.2015-00:00:00 6.8548 08.07.2015-01:00:00 6.8548 08.07.2015-02:00:00 6.8548 08.07.2015-03:00:00 6.8548 08.07.2015-04:00:00 6.8548 08.07.2015-05:00:00 6.8548 08.07.2015-06:00:00 6.8548 08.07.2015-07:00:00 6.8498 08.07.2015-08:00:00 6.8398 08.07.2015-09:00:00 6.8347 08.07.2015-10:00:00 6.8347 08.07.2015-11:00:00 6.8297 08.07.2015-12:00:00 6.8247 08.07.2015-13:00:00 6.8247 08.07.2015-14:00:00 6.8247 08.07.2015-15:00:00 6.8146 08.07.2015-16:00:00 6.7996 08.07.2015-17:00:00 6.7895 08.07.2015-18:00:00 6.7795 08.07.2015-19:00:00 6.7745 08.07.2015-20:00:00 6.7745 08.07.2015-21:00:00 6.7745 08.07.2015-22:00:00 6.7745 08.07.2015-23:00:00 6.7694 08.08.2015-00:00:00 6.7745 08.08.2015-01:00:00 6.7745 08.08.2015-02:00:00 6.7745 08.08.2015-03:00:00 6.7745 08.08.2015-04:00:00 6.7745 08.08.2015-05:00:00 6.7745 08.08.2015-06:00:00 6.7795 08.08.2015-07:00:00 6.7745 08.08.2015-08:00:00 6.7745 08.08.2015-09:00:00 6.7694 08.08.2015-10:00:00 6.7745 08.08.2015-11:00:00 6.7694 08.08.2015-12:00:00 6.7594 08.08.2015-13:00:00 6.7494 08.08.2015-14:00:00 6.7494 08.08.2015-15:00:00 6.7494 08.08.2015-16:00:00 6.7443 08.08.2015-17:00:00 6.7293 08.08.2015-18:00:00 6.7192 08.08.2015-19:00:00 6.7192 08.08.2015-20:00:00 6.7192 08.08.2015-21:00:00 6.7192 08.08.2015-22:00:00 6.7243 08.08.2015-23:00:00 6.7243 08.09.2015-00:00:00 6.7243 08.09.2015-01:00:00 6.7243 08.09.2015-02:00:00 6.7243 08.09.2015-03:00:00 6.7243 08.09.2015-04:00:00 6.7243 08.09.2015-05:00:00 6.7243 08.09.2015-06:00:00 6.7243 08.09.2015-07:00:00 6.7243 08.09.2015-08:00:00 6.7393 08.09.2015-09:00:00 6.7343 08.09.2015-10:00:00 6.7343 08.09.2015-11:00:00 6.7293 08.09.2015-12:00:00 6.7192 08.09.2015-13:00:00 6.7092 08.09.2015-14:00:00 6.7092 08.09.2015-15:00:00 6.7042 08.09.2015-16:00:00 6.6991 08.09.2015-17:00:00 6.6941 08.09.2015-18:00:00 6.6891 08.09.2015-19:00:00 6.6891 08.09.2015-20:00:00 6.6891 08.09.2015-21:00:00 6.6891 08.09.2015-22:00:00 6.6891 08.09.2015-23:00:00 6.6891 08.10.2015-00:00:00 6.6891 08.10.2015-01:00:00 6.6841 08.10.2015-02:00:00 6.6841 08.10.2015-03:00:00 6.6841 08.10.2015-04:00:00 6.6841 08.10.2015-05:00:00 6.6841 08.10.2015-06:00:00 6.6791 08.10.2015-07:00:00 6.6791 08.10.2015-08:00:00 6.6791 08.10.2015-09:00:00 6.6690 08.10.2015-10:00:00 6.6640 08.10.2015-11:00:00 6.6640 08.10.2015-12:00:00 6.6539 08.10.2015-13:00:00 6.6339 08.10.2015-14:00:00 6.6238 08.10.2015-15:00:00 6.6238 08.10.2015-16:00:00 6.6188 08.10.2015-17:00:00 6.6138 08.10.2015-18:00:00 6.6037 08.10.2015-19:00:00 6.5987 08.10.2015-20:00:00 6.5987 08.10.2015-21:00:00 6.5987 08.10.2015-22:00:00 6.5987 08.10.2015-23:00:00 6.5987 08.11.2015-00:00:00 6.5987 08.11.2015-01:00:00 6.5987 08.11.2015-02:00:00 6.5987 08.11.2015-03:00:00 6.5987 08.11.2015-04:00:00 6.5987 08.11.2015-05:00:00 6.5987 08.11.2015-06:00:00 6.5987 08.11.2015-07:00:00 6.5887 08.11.2015-08:00:00 6.5836 08.11.2015-09:00:00 6.5786 08.11.2015-10:00:00 6.5786 08.11.2015-11:00:00 6.5736 08.11.2015-12:00:00 6.5686 08.11.2015-13:00:00 6.5686 08.11.2015-14:00:00 6.5686 08.11.2015-15:00:00 6.5585 08.11.2015-16:00:00 6.5485 08.11.2015-17:00:00 6.5435 08.11.2015-18:00:00 6.5435 08.11.2015-19:00:00 6.5384 08.11.2015-20:00:00 6.5334 08.11.2015-21:00:00 6.5334 08.11.2015-22:00:00 6.5334 08.11.2015-23:00:00 6.5334 08.12.2015-00:00:00 6.5334 08.12.2015-01:00:00 6.5284 08.12.2015-02:00:00 6.5284 08.12.2015-03:00:00 6.5234 08.12.2015-04:00:00 6.5234 08.12.2015-05:00:00 6.5184 08.12.2015-06:00:00 6.5133 08.12.2015-07:00:00 6.5133 08.12.2015-08:00:00 6.5083 08.12.2015-09:00:00 6.5033 08.12.2015-10:00:00 6.4983 08.12.2015-11:00:00 6.4882 08.12.2015-12:00:00 6.4832 08.12.2015-13:00:00 6.4782 08.12.2015-14:00:00 6.4732 08.12.2015-15:00:00 6.4581 08.12.2015-16:00:00 6.4631 08.12.2015-17:00:00 6.4581 08.12.2015-18:00:00 6.4531 08.12.2015-19:00:00 6.4531 08.12.2015-20:00:00 6.4531 08.12.2015-21:00:00 6.4531 08.12.2015-22:00:00 6.4480 08.12.2015-23:00:00 6.4480 08.13.2015-00:00:00 6.4480 08.13.2015-01:00:00 6.4480 08.13.2015-02:00:00 6.4480 08.13.2015-03:00:00 6.4480 08.13.2015-04:00:00 6.4430 08.13.2015-05:00:00 6.4430 08.13.2015-06:00:00 6.4380 08.13.2015-07:00:00 6.4380 08.13.2015-08:00:00 6.4330 08.13.2015-09:00:00 6.4280 08.13.2015-10:00:00 6.4229 08.13.2015-11:00:00 6.4029 08.13.2015-12:00:00 6.3928 08.13.2015-13:00:00 6.3777 08.13.2015-14:00:00 6.3677 08.13.2015-15:00:00 6.3577 08.13.2015-16:00:00 6.3476 08.13.2015-17:00:00 6.3426 08.13.2015-18:00:00 6.3225 08.13.2015-19:00:00 6.3225 08.13.2015-20:00:00 6.3225 08.13.2015-21:00:00 6.3275 08.13.2015-22:00:00 6.3275 08.13.2015-23:00:00 6.3275 08.14.2015-00:00:00 6.3275 08.14.2015-01:00:00 6.3275 08.14.2015-02:00:00 6.3275 08.14.2015-03:00:00 6.3275 08.14.2015-04:00:00 6.3325 08.14.2015-05:00:00 6.3325 08.14.2015-06:00:00 6.3376 08.14.2015-07:00:00 6.3426 08.14.2015-08:00:00 6.3526 08.14.2015-09:00:00 6.3526 08.14.2015-10:00:00 6.3476 08.14.2015-11:00:00 6.3727 08.14.2015-12:00:00 6.3878 08.14.2015-13:00:00 6.3878 08.14.2015-14:00:00 6.3878 08.14.2015-15:00:00 6.3878 08.14.2015-16:00:00 6.3878 08.14.2015-17:00:00 6.3878 08.14.2015-18:00:00 6.3878 08.14.2015-19:00:00 6.3878 08.14.2015-20:00:00 6.3978 08.14.2015-21:00:00 6.4732 08.14.2015-22:00:00 6.5083 08.14.2015-23:00:00 6.5184 08.15.2015-00:00:00 6.5284 08.15.2015-01:00:00 6.5284 08.15.2015-02:00:00 6.5334 08.15.2015-03:00:00 6.5284 08.15.2015-04:00:00 6.5334 08.15.2015-05:00:00 6.5435 08.15.2015-06:00:00 6.5435 08.15.2015-07:00:00 6.5485 08.15.2015-08:00:00 6.5485 08.15.2015-09:00:00 6.5485 08.15.2015-10:00:00 6.5485 08.15.2015-11:00:00 6.5485 08.15.2015-12:00:00 6.5435 08.15.2015-13:00:00 6.5384 08.15.2015-14:00:00 6.5284 08.15.2015-15:00:00 6.5234 08.15.2015-16:00:00 6.5234 08.15.2015-17:00:00 6.5184 08.15.2015-18:00:00 6.5184 08.15.2015-19:00:00 6.5184 08.15.2015-20:00:00 6.5184 08.15.2015-21:00:00 6.5184 08.15.2015-22:00:00 6.5184 08.15.2015-23:00:00 6.5184 08.16.2015-00:00:00 6.5184 08.16.2015-01:00:00 6.5184 08.16.2015-02:00:00 6.5184 08.16.2015-03:00:00 6.5184 08.16.2015-04:00:00 6.5184 08.16.2015-05:00:00 6.5184 08.16.2015-06:00:00 6.5184 08.16.2015-07:00:00 6.5133 08.16.2015-08:00:00 6.5033 08.16.2015-09:00:00 6.5033 08.16.2015-10:00:00 6.4932 08.16.2015-11:00:00 6.4832 08.16.2015-12:00:00 6.4732 08.16.2015-13:00:00 6.4782 08.16.2015-14:00:00 6.4782 08.16.2015-15:00:00 6.4782 08.16.2015-16:00:00 6.4681 08.16.2015-17:00:00 6.4631 08.16.2015-18:00:00 6.4531 08.16.2015-19:00:00 6.4581 08.16.2015-20:00:00 6.4581 08.16.2015-21:00:00 6.4531 08.16.2015-22:00:00 6.4531 08.16.2015-23:00:00 6.4531 08.17.2015-00:00:00 6.4531 08.17.2015-01:00:00 6.4531 08.17.2015-02:00:00 6.4531 08.17.2015-03:00:00 6.4531 08.17.2015-04:00:00 6.4531 08.17.2015-05:00:00 6.4531 08.17.2015-06:00:00 6.4430 08.17.2015-07:00:00 6.4430 08.17.2015-08:00:00 6.4380 08.17.2015-09:00:00 6.4280 08.17.2015-10:00:00 6.4280 08.17.2015-11:00:00 6.4179 08.17.2015-12:00:00 6.4029 08.17.2015-13:00:00 6.4029 08.17.2015-14:00:00 6.4029 08.17.2015-15:00:00 6.3878 08.17.2015-16:00:00 6.3777 08.17.2015-17:00:00 6.3777 08.17.2015-18:00:00 6.3727 08.17.2015-19:00:00 6.3727 08.17.2015-20:00:00 6.3727 08.17.2015-21:00:00 6.3727 08.17.2015-22:00:00 6.3727 08.17.2015-23:00:00 6.3677 08.18.2015-00:00:00 6.3677 08.18.2015-01:00:00 6.3727 08.18.2015-02:00:00 6.3727 08.18.2015-03:00:00 6.3727 08.18.2015-04:00:00 6.3727 08.18.2015-05:00:00 6.3727 08.18.2015-06:00:00 6.3677 08.18.2015-07:00:00 6.3677 08.18.2015-08:00:00 6.3627 08.18.2015-09:00:00 6.3577 08.18.2015-10:00:00 6.3426 08.18.2015-11:00:00 6.3376 08.18.2015-12:00:00 6.3376 08.18.2015-13:00:00 6.3275 08.18.2015-14:00:00 6.3376 08.18.2015-15:00:00 6.3325 08.18.2015-16:00:00 6.3325 08.18.2015-17:00:00 6.3275 08.18.2015-18:00:00 6.3175 08.18.2015-19:00:00 6.3175 08.18.2015-20:00:00 6.3175 08.18.2015-21:00:00 6.3125 08.18.2015-22:00:00 6.3125 08.18.2015-23:00:00 6.3074 08.19.2015-00:00:00 6.3074 08.19.2015-01:00:00 6.3074 08.19.2015-02:00:00 6.3074 08.19.2015-03:00:00 6.3074 08.19.2015-04:00:00 6.3074 08.19.2015-05:00:00 6.3074 08.19.2015-06:00:00 6.2924 08.19.2015-07:00:00 6.2873 08.19.2015-08:00:00 6.2773 08.19.2015-09:00:00 6.2673 08.19.2015-10:00:00 6.2522 08.19.2015-11:00:00 6.2472 08.19.2015-12:00:00 6.2472 08.19.2015-13:00:00 6.2371 08.19.2015-14:00:00 6.2371 08.19.2015-15:00:00 6.2422 08.19.2015-16:00:00 6.2321 08.19.2015-17:00:00 6.2271 08.19.2015-18:00:00 6.2271 08.19.2015-19:00:00 6.2221 08.19.2015-20:00:00 6.2221 08.19.2015-21:00:00 6.2221 08.19.2015-22:00:00 6.2221 08.19.2015-23:00:00 6.2221 08.20.2015-00:00:00 6.2221 08.20.2015-01:00:00 6.2221 08.20.2015-02:00:00 6.2221 08.20.2015-03:00:00 6.2271 08.20.2015-04:00:00 6.2271 08.20.2015-05:00:00 6.2271 08.20.2015-06:00:00 6.2271 08.20.2015-07:00:00 6.2271 08.20.2015-08:00:00 6.2221 08.20.2015-09:00:00 6.2170 08.20.2015-10:00:00 6.2120 08.20.2015-11:00:00 6.2070 08.20.2015-12:00:00 6.1869 08.20.2015-13:00:00 6.1819 08.20.2015-14:00:00 6.1718 08.20.2015-15:00:00 6.1718 08.20.2015-16:00:00 6.1718 08.20.2015-17:00:00 6.1618 08.20.2015-18:00:00 6.1618 08.20.2015-19:00:00 6.1618 08.20.2015-20:00:00 6.1668 08.20.2015-21:00:00 6.1618 08.20.2015-22:00:00 6.1618 08.20.2015-23:00:00 6.1618 08.21.2015-00:00:00 6.1618 08.21.2015-01:00:00 6.1618 08.21.2015-02:00:00 6.1618 08.21.2015-03:00:00 6.1618 08.21.2015-04:00:00 6.1618 08.21.2015-05:00:00 6.1618 08.21.2015-06:00:00 6.1618 08.21.2015-07:00:00 6.1618 08.21.2015-08:00:00 6.1668 08.21.2015-09:00:00 6.1718 08.21.2015-10:00:00 6.1718 08.21.2015-11:00:00 6.1618 08.21.2015-12:00:00 6.1618 08.21.2015-13:00:00 6.1568 08.21.2015-14:00:00 6.1568 08.21.2015-15:00:00 6.1568 08.21.2015-16:00:00 6.1568 08.21.2015-17:00:00 6.1568 08.21.2015-18:00:00 6.1568 08.21.2015-19:00:00 6.1568 08.21.2015-20:00:00 6.1568 08.21.2015-21:00:00 6.1568 08.21.2015-22:00:00 6.1568 08.21.2015-23:00:00 6.1568 08.22.2015-00:00:00 6.1568 08.22.2015-01:00:00 6.1568 08.22.2015-02:00:00 6.1518 08.22.2015-03:00:00 6.1518 08.22.2015-04:00:00 6.1518 08.22.2015-05:00:00 6.1518 08.22.2015-06:00:00 6.1518 08.22.2015-07:00:00 6.1518 08.22.2015-08:00:00 6.1467 08.22.2015-09:00:00 6.1367 08.22.2015-10:00:00 6.1216 08.22.2015-11:00:00 6.1066 08.22.2015-12:00:00 6.1066 08.22.2015-13:00:00 6.1066 08.22.2015-14:00:00 6.1066 08.22.2015-15:00:00 6.0915 08.22.2015-16:00:00 6.0764 08.22.2015-17:00:00 6.0714 08.22.2015-18:00:00 6.0664 08.22.2015-19:00:00 6.0664 08.22.2015-20:00:00 6.0614 08.22.2015-21:00:00 6.0614 08.22.2015-22:00:00 6.0664 08.22.2015-23:00:00 6.0664 08.23.2015-00:00:00 6.0614 08.23.2015-01:00:00 6.0563 08.23.2015-02:00:00 6.0563 08.23.2015-03:00:00 6.0563 08.23.2015-04:00:00 6.0513 08.23.2015-05:00:00 6.0513 08.23.2015-06:00:00 6.0413 08.23.2015-07:00:00 6.0312 08.23.2015-08:00:00 6.0262 08.23.2015-09:00:00 6.0212 08.23.2015-10:00:00 6.0162 08.23.2015-11:00:00 6.0162 08.23.2015-12:00:00 6.0111 08.23.2015-13:00:00 6.0011 08.23.2015-14:00:00 5.9961 08.23.2015-15:00:00 5.9911 08.23.2015-16:00:00 5.9860 08.23.2015-17:00:00 5.9810 08.23.2015-18:00:00 5.9810 08.23.2015-19:00:00 5.9760 08.23.2015-20:00:00 5.9760 08.23.2015-21:00:00 5.9710 08.23.2015-22:00:00 5.9710 08.23.2015-23:00:00 5.9710 08.24.2015-00:00:00 5.9710 08.24.2015-01:00:00 5.9660 08.24.2015-02:00:00 5.9660 08.24.2015-03:00:00 5.9660 08.24.2015-04:00:00 5.9710 08.24.2015-05:00:00 5.9710 08.24.2015-06:00:00 5.9710 08.24.2015-07:00:00 5.9710 08.24.2015-08:00:00 5.9710 08.24.2015-09:00:00 5.9559 08.24.2015-10:00:00 5.9559 08.24.2015-11:00:00 5.9459 08.24.2015-12:00:00 5.9358 08.24.2015-13:00:00 5.9358 08.24.2015-14:00:00 5.9157 08.24.2015-15:00:00 5.9007 08.24.2015-16:00:00 5.8956 08.24.2015-17:00:00 5.8956 08.24.2015-18:00:00 5.8956 08.24.2015-19:00:00 5.8956 08.24.2015-20:00:00 5.8956 08.24.2015-21:00:00 5.8956 08.24.2015-22:00:00 5.8956 08.24.2015-23:00:00 5.8956 08.25.2015-00:00:00 5.9007 08.25.2015-01:00:00 5.9057 08.25.2015-02:00:00 5.9057 08.25.2015-03:00:00 5.9057 08.25.2015-04:00:00 5.9057 08.25.2015-05:00:00 5.9057 08.25.2015-06:00:00 5.9007 08.25.2015-07:00:00 5.9007 08.25.2015-08:00:00 5.8956 08.25.2015-09:00:00 5.8806 08.25.2015-10:00:00 5.8756 08.25.2015-11:00:00 5.8705 08.25.2015-12:00:00 5.8605 08.25.2015-13:00:00 5.8605 08.25.2015-14:00:00 5.8555 08.25.2015-15:00:00 5.8504 08.25.2015-16:00:00 5.8504 08.25.2015-17:00:00 5.8504 08.25.2015-18:00:00 5.8504 08.25.2015-19:00:00 5.8454 08.25.2015-20:00:00 5.8354 08.25.2015-21:00:00 5.8304 08.25.2015-22:00:00 5.8304 08.25.2015-23:00:00 5.8253 08.26.2015-00:00:00 5.8203 08.26.2015-01:00:00 5.8203 08.26.2015-02:00:00 5.8153 08.26.2015-03:00:00 5.8153 08.26.2015-04:00:00 5.8153 08.26.2015-05:00:00 5.8153 08.26.2015-06:00:00 5.8153 08.26.2015-07:00:00 5.8103 08.26.2015-08:00:00 5.8103 08.26.2015-09:00:00 5.8103 08.26.2015-10:00:00 5.8103 08.26.2015-11:00:00 5.8053 08.26.2015-12:00:00 5.8002 08.26.2015-13:00:00 5.7952 08.26.2015-14:00:00 5.7902 08.26.2015-15:00:00 5.7852 08.26.2015-16:00:00 5.7751 08.26.2015-17:00:00 5.7651 08.26.2015-18:00:00 5.7651 08.26.2015-19:00:00 5.7651 08.26.2015-20:00:00 5.7651 08.26.2015-21:00:00 5.7651 08.26.2015-22:00:00 5.7651 08.26.2015-23:00:00 5.7701 08.27.2015-00:00:00 5.7701 08.27.2015-01:00:00 5.7701 08.27.2015-02:00:00 5.7701 08.27.2015-03:00:00 5.7701 08.27.2015-04:00:00 5.7701 08.27.2015-05:00:00 5.7701 08.27.2015-06:00:00 5.7651 08.27.2015-07:00:00 5.7601 08.27.2015-08:00:00 5.7550 08.27.2015-09:00:00 5.7500 08.27.2015-10:00:00 5.7400 08.27.2015-11:00:00 5.7349 08.27.2015-12:00:00 5.7199 08.27.2015-13:00:00 5.7199 08.27.2015-14:00:00 5.7098 08.27.2015-15:00:00 5.7098 08.27.2015-16:00:00 5.7048 08.27.2015-17:00:00 5.6948 08.27.2015-18:00:00 5.6948 08.27.2015-19:00:00 5.6948 08.27.2015-20:00:00 5.6948 08.27.2015-21:00:00 5.6948 08.27.2015-22:00:00 5.6948 08.27.2015-23:00:00 5.6948 08.28.2015-00:00:00 5.6948 08.28.2015-01:00:00 5.6948 08.28.2015-02:00:00 5.6948 08.28.2015-03:00:00 5.6948 08.28.2015-04:00:00 5.6948 08.28.2015-05:00:00 5.6948 08.28.2015-06:00:00 5.6948 08.28.2015-07:00:00 5.6948 08.28.2015-08:00:00 5.6948 08.28.2015-09:00:00 5.6948 08.28.2015-10:00:00 5.6797 08.28.2015-11:00:00 5.6797 08.28.2015-12:00:00 5.6697 08.28.2015-13:00:00 5.6697 08.28.2015-14:00:00 5.6646 08.28.2015-15:00:00 5.6596 08.28.2015-16:00:00 5.6596 08.28.2015-17:00:00 5.6546 08.28.2015-18:00:00 5.6546 08.28.2015-19:00:00 5.6546 08.28.2015-20:00:00 5.6546 08.28.2015-21:00:00 5.6496 08.28.2015-22:00:00 5.6496 08.28.2015-23:00:00 5.6496 08.29.2015-00:00:00 5.6496 08.29.2015-01:00:00 5.6496 08.29.2015-02:00:00 5.6496 08.29.2015-03:00:00 5.6697 08.29.2015-04:00:00 5.6847 08.29.2015-05:00:00 5.7098 08.29.2015-06:00:00 5.7450 08.29.2015-07:00:00 5.7952 08.29.2015-08:00:00 5.8756 08.29.2015-09:00:00 5.9308 08.29.2015-10:00:00 5.9509 08.29.2015-11:00:00 5.9609 08.29.2015-12:00:00 5.9660 08.29.2015-13:00:00 5.9660 08.29.2015-14:00:00 5.9710 08.29.2015-15:00:00 5.9660 08.29.2015-16:00:00 6.0262 08.29.2015-17:00:00 6.0413 08.29.2015-18:00:00 6.0463 08.29.2015-19:00:00 6.0563 08.29.2015-20:00:00 6.0664 08.29.2015-21:00:00 6.0915 08.29.2015-22:00:00 6.0865 08.29.2015-23:00:00 6.0915 08.30.2015-00:00:00 6.1367 08.30.2015-01:00:00 6.3376 08.30.2015-02:00:00 6.5786 08.30.2015-03:00:00 6.6740 08.30.2015-04:00:00 6.7393 08.30.2015-05:00:00 6.7494 08.30.2015-06:00:00 6.8398 08.30.2015-07:00:00 7.1812 08.30.2015-08:00:00 7.5830 08.30.2015-09:00:00 7.6684 08.30.2015-10:00:00 7.6985 08.30.2015-11:00:00 7.7035 08.30.2015-12:00:00 7.7286 08.30.2015-13:00:00 7.7889 08.30.2015-14:00:00 7.8491 08.30.2015-15:00:00 8.0299 08.30.2015-16:00:00 8.1906 08.30.2015-17:00:00 8.2358 08.30.2015-18:00:00 8.2710 08.30.2015-19:00:00 8.2961 08.30.2015-20:00:00 8.3262 08.30.2015-21:00:00 8.3513 08.30.2015-22:00:00 8.3865 08.30.2015-23:00:00 8.4216 08.31.2015-00:00:00 8.4568 08.31.2015-01:00:00 8.4970 08.31.2015-02:00:00 8.5221 08.31.2015-03:00:00 8.5371 08.31.2015-04:00:00 8.5773 08.31.2015-05:00:00 8.6074 08.31.2015-06:00:00 8.6326 08.31.2015-07:00:00 8.6577 08.31.2015-08:00:00 8.6928 08.31.2015-09:00:00 8.7280 08.31.2015-10:00:00 8.7330 08.31.2015-11:00:00 8.7531 08.31.2015-12:00:00 8.7933 08.31.2015-13:00:00 8.8133 08.31.2015-14:00:00 8.8334 08.31.2015-15:00:00 8.8384 08.31.2015-16:00:00 8.8686 08.31.2015-17:00:00 8.8836 08.31.2015-18:00:00 8.9238 08.31.2015-19:00:00 9.1247 08.31.2015-20:00:00 9.1850 08.31.2015-21:00:00 9.3105 08.31.2015-22:00:00 9.3607 08.31.2015-23:00:00 9.3909 09.01.2015-00:00:00 9.4310 09.01.2015-01:00:00 9.4762 09.01.2015-02:00:00 9.5114 09.01.2015-03:00:00 9.5365 09.01.2015-04:00:00 9.5716 09.01.2015-05:00:00 9.6018 09.01.2015-06:00:00 9.6419 09.01.2015-07:00:00 9.6871 09.01.2015-08:00:00 9.6972 09.01.2015-09:00:00 9.7323 09.01.2015-10:00:00 9.7474 09.01.2015-11:00:00 9.7926 09.01.2015-12:00:00 9.8629 09.01.2015-13:00:00 9.9382 09.01.2015-14:00:00 10.0788 09.01.2015-15:00:00 10.2345 09.01.2015-16:00:00 10.3751 09.01.2015-17:00:00 10.4856 09.01.2015-18:00:00 10.5358 09.01.2015-19:00:00 10.5710 09.01.2015-20:00:00 10.5961 09.01.2015-21:00:00 10.6463 09.01.2015-22:00:00 10.6664 09.01.2015-23:00:00 10.7016 09.02.2015-00:00:00 10.7568 09.02.2015-01:00:00 10.8171 09.02.2015-02:00:00 10.8371 09.02.2015-03:00:00 10.8924 09.02.2015-04:00:00 11.0079 09.02.2015-05:00:00 11.1083 09.02.2015-06:00:00 11.1736 09.02.2015-07:00:00 11.2138 09.02.2015-08:00:00 11.2540 09.02.2015-09:00:00 11.2941 09.02.2015-10:00:00 11.3142 09.02.2015-11:00:00 11.3393 09.02.2015-12:00:00 11.3644 09.02.2015-13:00:00 11.3745 09.02.2015-14:00:00 11.3895 09.02.2015-15:00:00 11.4297 09.02.2015-16:00:00 11.4649 09.02.2015-17:00:00 11.4799 09.02.2015-18:00:00 11.5050 09.02.2015-19:00:00 11.5402 09.02.2015-20:00:00 11.5553 09.02.2015-21:00:00 11.5804 09.02.2015-22:00:00 11.6005 09.02.2015-23:00:00 11.6406 09.03.2015-00:00:00 11.6507 09.03.2015-01:00:00 11.6858 09.03.2015-02:00:00 11.7160 09.03.2015-03:00:00 11.7361 09.03.2015-04:00:00 11.7461 09.03.2015-05:00:00 11.7612 09.03.2015-06:00:00 11.7762 09.03.2015-07:00:00 11.7963 09.03.2015-08:00:00 11.8114 09.03.2015-09:00:00 11.8315 09.03.2015-10:00:00 11.8465 09.03.2015-11:00:00 11.8465 09.03.2015-12:00:00 11.8465 09.03.2015-13:00:00 11.8566 09.03.2015-14:00:00 11.8616 09.03.2015-15:00:00 11.8767 09.03.2015-16:00:00 11.8817 09.03.2015-17:00:00 11.8817 09.03.2015-18:00:00 11.8968 09.03.2015-19:00:00 11.9219 09.03.2015-20:00:00 11.9369 09.03.2015-21:00:00 11.9470 09.03.2015-22:00:00 11.9520 09.03.2015-23:00:00 11.9520 09.04.2015-00:00:00 11.9771 09.04.2015-01:00:00 11.9821 09.04.2015-02:00:00 11.9821 09.04.2015-03:00:00 11.9871 09.04.2015-04:00:00 11.9922 09.04.2015-05:00:00 12.0022 09.04.2015-06:00:00 12.0072 09.04.2015-07:00:00 12.0072 09.04.2015-08:00:00 12.0173 09.04.2015-09:00:00 12.0123 09.04.2015-10:00:00 12.0223 09.04.2015-11:00:00 12.0173 09.04.2015-12:00:00 12.0223 09.04.2015-13:00:00 12.0072 09.04.2015-14:00:00 12.0022 09.04.2015-15:00:00 12.0022 09.04.2015-16:00:00 12.0123 09.04.2015-17:00:00 12.0273 09.04.2015-18:00:00 12.0374 09.04.2015-19:00:00 12.0424 09.04.2015-20:00:00 12.0424 09.04.2015-21:00:00 12.0524 09.04.2015-22:00:00 12.0574 09.04.2015-23:00:00 12.0675 09.05.2015-00:00:00 12.0826 09.05.2015-01:00:00 12.0826 09.05.2015-02:00:00 12.0725 09.05.2015-03:00:00 12.0725 09.05.2015-04:00:00 12.0826 09.05.2015-05:00:00 12.0826 09.05.2015-06:00:00 12.0926 09.05.2015-07:00:00 12.0976 09.05.2015-08:00:00 12.1077 09.05.2015-09:00:00 12.1127 09.05.2015-10:00:00 12.1026 09.05.2015-11:00:00 12.0926 09.05.2015-12:00:00 12.0876 09.05.2015-13:00:00 12.0876 09.05.2015-14:00:00 12.0775 09.05.2015-15:00:00 12.0826 09.05.2015-16:00:00 12.1227 09.05.2015-17:00:00 12.3085 09.05.2015-18:00:00 12.3186 09.05.2015-19:00:00 12.3286 09.05.2015-20:00:00 12.3286 09.05.2015-21:00:00 12.3337 09.05.2015-22:00:00 12.3387 09.05.2015-23:00:00 12.3437 09.06.2015-00:00:00 12.3638 09.06.2015-01:00:00 12.3738 09.06.2015-02:00:00 12.4090 09.06.2015-03:00:00 12.4843 09.06.2015-04:00:00 12.5295 09.06.2015-05:00:00 12.5496 09.06.2015-06:00:00 12.5697 09.06.2015-07:00:00 12.5948 09.06.2015-08:00:00 12.6400 09.06.2015-09:00:00 12.6902 09.06.2015-10:00:00 12.7254 09.06.2015-11:00:00 12.7454 09.06.2015-12:00:00 12.7605 09.06.2015-13:00:00 12.7655 09.06.2015-14:00:00 12.7957 09.06.2015-15:00:00 12.8258 09.06.2015-16:00:00 12.8459 09.06.2015-17:00:00 12.8509 09.06.2015-18:00:00 12.8760 09.06.2015-19:00:00 12.9011 09.06.2015-20:00:00 12.9212 09.06.2015-21:00:00 12.9513 09.06.2015-22:00:00 12.9564 09.06.2015-23:00:00 12.9764 09.07.2015-00:00:00 12.9815 09.07.2015-01:00:00 12.9764 09.07.2015-02:00:00 12.9664 09.07.2015-03:00:00 12.9815 09.07.2015-04:00:00 12.9915 09.07.2015-05:00:00 13.0016 09.07.2015-06:00:00 13.0317 09.07.2015-07:00:00 13.0518 09.07.2015-08:00:00 13.0668 09.07.2015-09:00:00 13.0668 09.07.2015-10:00:00 13.0668 09.07.2015-11:00:00 13.0769 09.07.2015-12:00:00 13.0769 09.07.2015-13:00:00 13.0869 09.07.2015-14:00:00 13.0920 09.07.2015-15:00:00 13.0970 09.07.2015-16:00:00 13.1020 09.07.2015-17:00:00 13.1020 09.07.2015-18:00:00 13.1070 09.07.2015-19:00:00 13.1070 09.07.2015-20:00:00 13.1120 09.07.2015-21:00:00 13.1271 09.07.2015-22:00:00 13.1321 09.07.2015-23:00:00 13.1371 09.08.2015-00:00:00 13.1472 09.08.2015-01:00:00 13.1472 09.08.2015-02:00:00 13.1623 09.08.2015-03:00:00 13.1673 09.08.2015-04:00:00 13.1723 09.08.2015-05:00:00 13.1723 09.08.2015-06:00:00 13.1874 09.08.2015-07:00:00 13.1823 09.08.2015-08:00:00 13.1874 09.08.2015-09:00:00 13.1874 09.08.2015-10:00:00 13.1823 09.08.2015-11:00:00 13.1874 09.08.2015-12:00:00 13.1974 09.08.2015-13:00:00 13.1924 09.08.2015-14:00:00 13.1924 09.08.2015-15:00:00 13.1924 09.08.2015-16:00:00 13.1974 09.08.2015-17:00:00 13.1924 09.08.2015-18:00:00 13.1974 09.08.2015-19:00:00 13.1974 09.08.2015-20:00:00 13.1974 09.08.2015-21:00:00 13.1974 09.08.2015-22:00:00 13.1974 09.08.2015-23:00:00 13.1974 09.09.2015-00:00:00 13.2024 09.09.2015-01:00:00 13.2024 09.09.2015-02:00:00 13.2024 09.09.2015-03:00:00 13.2024 09.09.2015-04:00:00 13.2024 09.09.2015-05:00:00 13.2024 09.09.2015-06:00:00 13.1974 09.09.2015-07:00:00 13.2024 09.09.2015-08:00:00 13.1924 09.09.2015-09:00:00 13.1823 09.09.2015-10:00:00 13.1673 09.09.2015-11:00:00 13.1673 09.09.2015-12:00:00 13.1673 09.09.2015-13:00:00 13.1623 09.09.2015-14:00:00 13.1572 09.09.2015-15:00:00 13.1522 09.09.2015-16:00:00 13.1472 09.09.2015-17:00:00 13.1422 09.09.2015-18:00:00 13.1371 09.09.2015-19:00:00 13.1422 09.09.2015-20:00:00 13.1472 09.09.2015-21:00:00 13.1472 09.09.2015-22:00:00 13.1422 09.09.2015-23:00:00 13.1472 09.10.2015-00:00:00 13.1522 09.10.2015-01:00:00 13.1472 09.10.2015-02:00:00 13.1472 09.10.2015-03:00:00 13.1472 09.10.2015-04:00:00 13.1522 09.10.2015-05:00:00 13.1522 09.10.2015-06:00:00 13.1422 09.10.2015-07:00:00 13.1321 09.10.2015-08:00:00 13.1321 09.10.2015-09:00:00 13.1221 09.10.2015-10:00:00 13.1120 09.10.2015-11:00:00 13.1120 09.10.2015-12:00:00 13.1020 09.10.2015-13:00:00 13.0819 09.10.2015-14:00:00 13.0719 09.10.2015-15:00:00 13.0618 09.10.2015-16:00:00 13.0518 09.10.2015-17:00:00 13.0518 09.10.2015-18:00:00 13.0468 09.10.2015-19:00:00 13.0417 09.10.2015-20:00:00 13.0417 09.10.2015-21:00:00 13.0417 09.10.2015-22:00:00 13.0417 09.10.2015-23:00:00 13.0367 09.11.2015-00:00:00 13.0317 09.11.2015-01:00:00 13.0216 09.11.2015-02:00:00 13.0166 09.11.2015-03:00:00 13.0116 09.11.2015-04:00:00 13.0116 09.11.2015-05:00:00 13.0066 09.11.2015-06:00:00 13.0066 09.11.2015-07:00:00 13.0016 09.11.2015-08:00:00 13.0016 09.11.2015-09:00:00 12.9764 09.11.2015-10:00:00 12.9714 09.11.2015-11:00:00 12.9564 09.11.2015-12:00:00 12.9463 09.11.2015-13:00:00 12.9463 09.11.2015-14:00:00 12.9413 09.11.2015-15:00:00 12.9363 09.11.2015-16:00:00 12.9262 09.11.2015-17:00:00 12.9112 09.11.2015-18:00:00 12.9061 09.11.2015-19:00:00 12.9112 09.11.2015-20:00:00 12.9061 09.11.2015-21:00:00 12.9061 09.11.2015-22:00:00 12.9112 09.11.2015-23:00:00 12.8961 09.12.2015-00:00:00 12.8911 09.12.2015-01:00:00 12.8861 09.12.2015-02:00:00 12.8861 09.12.2015-03:00:00 12.8861 09.12.2015-04:00:00 12.8710 09.12.2015-05:00:00 12.8660 09.12.2015-06:00:00 12.8609 09.12.2015-07:00:00 12.8559 09.12.2015-08:00:00 12.8459 09.12.2015-09:00:00 12.8358 09.12.2015-10:00:00 12.8208 09.12.2015-11:00:00 12.8208 09.12.2015-12:00:00 12.8157 09.12.2015-13:00:00 12.7906 09.12.2015-14:00:00 12.7906 09.12.2015-15:00:00 12.7806 09.12.2015-16:00:00 12.7655 09.12.2015-17:00:00 12.7505 09.12.2015-18:00:00 12.7454 09.12.2015-19:00:00 12.7354 09.12.2015-20:00:00 12.7203 09.12.2015-21:00:00 12.7153 09.12.2015-22:00:00 12.7153 09.12.2015-23:00:00 12.7153 09.13.2015-00:00:00 12.7103 09.13.2015-01:00:00 12.7053 09.13.2015-02:00:00 12.7002 09.13.2015-03:00:00 12.7002 09.13.2015-04:00:00 12.7002 09.13.2015-05:00:00 12.7002 09.13.2015-06:00:00 12.7053 09.13.2015-07:00:00 12.7002 09.13.2015-08:00:00 12.6952 09.13.2015-09:00:00 12.6802 09.13.2015-10:00:00 12.6701 09.13.2015-11:00:00 12.6651 09.13.2015-12:00:00 12.6550 09.13.2015-13:00:00 12.6450 09.13.2015-14:00:00 12.6450 09.13.2015-15:00:00 12.6299 09.13.2015-16:00:00 12.6249 09.13.2015-17:00:00 12.6199 09.13.2015-18:00:00 12.6149 09.13.2015-19:00:00 12.6099 09.13.2015-20:00:00 12.6099 09.13.2015-21:00:00 12.6099 09.13.2015-22:00:00 12.6149 09.13.2015-23:00:00 12.6149 09.14.2015-00:00:00 12.6099 09.14.2015-01:00:00 12.6099 09.14.2015-02:00:00 12.6099 09.14.2015-03:00:00 12.6048 09.14.2015-04:00:00 12.6048 09.14.2015-05:00:00 12.5948 09.14.2015-06:00:00 12.5898 09.14.2015-07:00:00 12.5898 09.14.2015-08:00:00 12.5898 09.14.2015-09:00:00 12.5898 09.14.2015-10:00:00 12.5898 09.14.2015-11:00:00 12.5847 09.14.2015-12:00:00 12.5747 09.14.2015-13:00:00 12.5647 09.14.2015-14:00:00 12.5596 09.14.2015-15:00:00 12.5596 09.14.2015-16:00:00 12.5596 09.14.2015-17:00:00 12.5496 09.14.2015-18:00:00 12.5446 09.14.2015-19:00:00 12.5395 09.14.2015-20:00:00 12.5345 09.14.2015-21:00:00 12.5295 09.14.2015-22:00:00 12.5144 09.14.2015-23:00:00 12.5144 09.15.2015-00:00:00 12.5094 09.15.2015-01:00:00 12.5094 09.15.2015-02:00:00 12.5144 09.15.2015-03:00:00 12.5094 09.15.2015-04:00:00 12.5044 09.15.2015-05:00:00 12.4994 09.15.2015-06:00:00 12.4944 09.15.2015-07:00:00 12.4944 09.15.2015-08:00:00 12.4944 09.15.2015-09:00:00 12.4944 09.15.2015-10:00:00 12.4893 09.15.2015-11:00:00 12.4793 09.15.2015-12:00:00 12.4743 09.15.2015-13:00:00 12.4542 09.15.2015-14:00:00 12.4542 09.15.2015-15:00:00 12.4542 09.15.2015-16:00:00 12.4391 09.15.2015-17:00:00 12.4291 09.15.2015-18:00:00 12.4190 09.15.2015-19:00:00 12.4140 09.15.2015-20:00:00 12.4090 09.15.2015-21:00:00 12.4190 09.15.2015-22:00:00 12.4090 09.15.2015-23:00:00 12.4040 09.16.2015-00:00:00 12.3989 09.16.2015-01:00:00 12.3939 09.16.2015-02:00:00 12.3839 09.16.2015-03:00:00 12.3839 09.16.2015-04:00:00 12.3889 09.16.2015-05:00:00 12.3889 09.16.2015-06:00:00 12.3788 09.16.2015-07:00:00 12.3788 09.16.2015-08:00:00 12.3688 09.16.2015-09:00:00 12.3487 09.16.2015-10:00:00 12.3387 09.16.2015-11:00:00 12.3236 09.16.2015-12:00:00 12.3136 09.16.2015-13:00:00 12.3035 09.16.2015-14:00:00 12.2734 09.16.2015-15:00:00 12.2533 09.16.2015-16:00:00 12.2533 09.16.2015-17:00:00 12.2483 09.16.2015-18:00:00 12.2483 09.16.2015-19:00:00 12.2433 09.16.2015-20:00:00 12.2483 09.16.2015-21:00:00 12.2433 09.16.2015-22:00:00 12.2433 09.16.2015-23:00:00 12.2583 09.17.2015-00:00:00 12.2985 09.17.2015-01:00:00 12.3337 09.17.2015-02:00:00 12.3688 09.17.2015-03:00:00 12.4391 09.17.2015-04:00:00 12.4492 09.17.2015-05:00:00 12.4642 09.17.2015-06:00:00 12.4642 09.17.2015-07:00:00 12.4793 09.17.2015-08:00:00 12.4843 09.17.2015-09:00:00 12.5044 09.17.2015-10:00:00 12.6651 09.17.2015-11:00:00 12.8509 09.17.2015-12:00:00 12.9815 09.17.2015-13:00:00 13.0317 09.17.2015-14:00:00 13.0367 09.17.2015-15:00:00 13.0417 09.17.2015-16:00:00 13.0468 09.17.2015-17:00:00 13.0769 09.17.2015-18:00:00 13.1070 09.17.2015-19:00:00 13.1221 09.17.2015-20:00:00 13.1572 09.17.2015-21:00:00 13.1723 09.17.2015-22:00:00 13.1874 09.17.2015-23:00:00 13.2024 09.18.2015-00:00:00 13.2075 09.18.2015-01:00:00 13.2175 09.18.2015-02:00:00 13.2275 09.18.2015-03:00:00 13.2225 09.18.2015-04:00:00 13.2376 09.18.2015-05:00:00 13.2526 09.18.2015-06:00:00 13.2778 09.18.2015-07:00:00 13.2778 09.18.2015-08:00:00 13.2778 09.18.2015-09:00:00 13.2878 09.18.2015-10:00:00 13.2828 09.18.2015-11:00:00 13.2778 09.18.2015-12:00:00 13.2577 09.18.2015-13:00:00 13.2526 09.18.2015-14:00:00 13.2526 09.18.2015-15:00:00 13.2526 09.18.2015-16:00:00 13.2526 09.18.2015-17:00:00 13.2627 09.18.2015-18:00:00 13.2627 09.18.2015-19:00:00 13.2627 09.18.2015-20:00:00 13.2677 09.18.2015-21:00:00 13.2828 09.18.2015-22:00:00 13.2828 09.18.2015-23:00:00 13.2828 09.19.2015-00:00:00 13.2778 09.19.2015-01:00:00 13.2828 09.19.2015-02:00:00 13.2828 09.19.2015-03:00:00 13.2878 09.19.2015-04:00:00 13.2878 09.19.2015-05:00:00 13.2878 09.19.2015-06:00:00 13.2878 09.19.2015-07:00:00 13.2878 09.19.2015-08:00:00 13.2878 09.19.2015-09:00:00 13.2828 09.19.2015-10:00:00 13.2828 09.19.2015-11:00:00 13.2727 09.19.2015-12:00:00 13.2727 09.19.2015-13:00:00 13.2727 09.19.2015-14:00:00 13.2828 09.19.2015-15:00:00 13.2878 09.19.2015-16:00:00 13.2878 09.19.2015-17:00:00 13.2878 09.19.2015-18:00:00 13.2828 09.19.2015-19:00:00 13.2828 09.19.2015-20:00:00 13.2828 09.19.2015-21:00:00 13.2778 09.19.2015-22:00:00 13.2828 09.19.2015-23:00:00 13.2828 09.20.2015-00:00:00 13.2828 09.20.2015-01:00:00 13.2778 09.20.2015-02:00:00 13.2727 09.20.2015-03:00:00 13.2727 09.20.2015-04:00:00 13.2727 09.20.2015-05:00:00 13.2778 09.20.2015-06:00:00 13.2727 09.20.2015-07:00:00 13.2677 09.20.2015-08:00:00 13.2627 09.20.2015-09:00:00 13.2627 09.20.2015-10:00:00 13.2577 09.20.2015-11:00:00 13.2476 09.20.2015-12:00:00 13.2376 09.20.2015-13:00:00 13.2376 09.20.2015-14:00:00 13.2275 09.20.2015-15:00:00 13.2275 09.20.2015-16:00:00 13.2175 09.20.2015-17:00:00 13.2175 09.20.2015-18:00:00 13.2225 09.20.2015-19:00:00 13.2225 09.20.2015-20:00:00 13.2426 09.20.2015-21:00:00 13.2627 09.20.2015-22:00:00 13.4234 09.20.2015-23:00:00 13.4485 09.21.2015-00:00:00 13.4786 09.21.2015-01:00:00 13.4937 09.21.2015-02:00:00 13.5289 09.21.2015-03:00:00 13.5339 09.21.2015-04:00:00 13.5489 09.21.2015-05:00:00 13.5640 09.21.2015-06:00:00 13.5690 09.21.2015-07:00:00 13.5791 09.21.2015-08:00:00 13.5992 09.21.2015-09:00:00 13.6042 09.21.2015-10:00:00 13.6042 09.21.2015-11:00:00 13.6142 09.21.2015-12:00:00 13.6042 09.21.2015-13:00:00 13.6343 09.21.2015-14:00:00 13.6293 09.21.2015-15:00:00 13.6243 09.21.2015-16:00:00 13.6243 09.21.2015-17:00:00 13.6192 09.21.2015-18:00:00 13.6192 09.21.2015-19:00:00 13.6192 09.21.2015-20:00:00 13.6192 09.21.2015-21:00:00 13.6192 09.21.2015-22:00:00 13.6243 09.21.2015-23:00:00 13.6293 09.22.2015-00:00:00 13.6444 09.22.2015-01:00:00 13.6444 09.22.2015-02:00:00 13.6444 09.22.2015-03:00:00 13.6444 09.22.2015-04:00:00 13.6444 09.22.2015-05:00:00 13.6444 09.22.2015-06:00:00 13.6393 09.22.2015-07:00:00 13.6343 09.22.2015-08:00:00 13.6343 09.22.2015-09:00:00 13.6343 09.22.2015-10:00:00 13.6343 09.22.2015-11:00:00 13.6293 09.22.2015-12:00:00 13.6142 09.22.2015-13:00:00 13.6142 09.22.2015-14:00:00 13.6042 09.22.2015-15:00:00 13.5992 09.22.2015-16:00:00 13.5992 09.22.2015-17:00:00 13.5941 09.22.2015-18:00:00 13.5941 09.22.2015-19:00:00 13.5941 09.22.2015-20:00:00 13.5841 09.22.2015-21:00:00 13.5841 09.22.2015-22:00:00 13.5891 09.22.2015-23:00:00 13.5941 09.23.2015-00:00:00 13.5941 09.23.2015-01:00:00 13.5941 09.23.2015-02:00:00 13.5941 09.23.2015-03:00:00 13.5941 09.23.2015-04:00:00 13.5941 09.23.2015-05:00:00 13.5941 09.23.2015-06:00:00 13.5891 09.23.2015-07:00:00 13.5891 09.23.2015-08:00:00 13.5740 09.23.2015-09:00:00 13.5740 09.23.2015-10:00:00 13.5690 09.23.2015-11:00:00 13.5640 09.23.2015-12:00:00 13.5640 09.23.2015-13:00:00 13.5439 09.23.2015-14:00:00 13.5389 09.23.2015-15:00:00 13.5339 09.23.2015-16:00:00 13.5138 09.23.2015-17:00:00 13.5037 09.23.2015-18:00:00 13.5037 09.23.2015-19:00:00 13.4937 09.23.2015-20:00:00 13.4887 09.23.2015-21:00:00 13.4887 09.23.2015-22:00:00 13.4887 09.23.2015-23:00:00 13.4837 09.24.2015-00:00:00 13.4837 09.24.2015-01:00:00 13.4837 09.24.2015-02:00:00 13.4837 09.24.2015-03:00:00 13.4837 09.24.2015-04:00:00 13.4786 09.24.2015-05:00:00 13.4786 09.24.2015-06:00:00 13.4736 09.24.2015-07:00:00 13.4636 09.24.2015-08:00:00 13.4636 09.24.2015-09:00:00 13.4585 09.24.2015-10:00:00 13.4535 09.24.2015-11:00:00 13.4435 09.24.2015-12:00:00 13.4334 09.24.2015-13:00:00 13.4234 09.24.2015-14:00:00 13.4184 09.24.2015-15:00:00 13.4033 09.24.2015-16:00:00 13.3933 09.24.2015-17:00:00 13.3933 09.24.2015-18:00:00 13.3933 09.24.2015-19:00:00 13.3882 09.24.2015-20:00:00 13.3782 09.24.2015-21:00:00 13.3782 09.24.2015-22:00:00 13.3782 09.24.2015-23:00:00 13.3782 09.25.2015-00:00:00 13.3782 09.25.2015-01:00:00 13.3732 09.25.2015-02:00:00 13.3732 09.25.2015-03:00:00 13.3732 09.25.2015-04:00:00 13.3933 09.25.2015-05:00:00 13.4284 09.25.2015-06:00:00 13.4837 09.25.2015-07:00:00 13.5489 09.25.2015-08:00:00 13.6243 09.25.2015-09:00:00 13.6594 09.25.2015-10:00:00 13.6996 09.25.2015-11:00:00 13.7046 09.25.2015-12:00:00 13.7096 09.25.2015-13:00:00 13.7096 09.25.2015-14:00:00 13.7096 09.25.2015-15:00:00 13.7147 09.25.2015-16:00:00 13.7197 09.25.2015-17:00:00 13.7096 09.25.2015-18:00:00 13.7297 09.25.2015-19:00:00 13.7347 09.25.2015-20:00:00 13.7448 09.25.2015-21:00:00 13.7498 09.25.2015-22:00:00 13.7548 09.25.2015-23:00:00 13.7649 09.26.2015-00:00:00 13.7749 09.26.2015-01:00:00 13.7699 09.26.2015-02:00:00 13.7699 09.26.2015-03:00:00 13.7749 09.26.2015-04:00:00 13.7749 09.26.2015-05:00:00 13.7749 09.26.2015-06:00:00 13.7699 09.26.2015-07:00:00 13.7699 09.26.2015-08:00:00 13.7699 09.26.2015-09:00:00 13.7649 09.26.2015-10:00:00 13.7599 09.26.2015-11:00:00 13.7498 09.26.2015-12:00:00 13.7448 09.26.2015-13:00:00 13.7347 09.26.2015-14:00:00 13.7197 09.26.2015-15:00:00 13.7197 09.26.2015-16:00:00 13.7147 09.26.2015-17:00:00 13.7046 09.26.2015-18:00:00 13.7046 09.26.2015-19:00:00 13.7096 09.26.2015-20:00:00 13.7096 09.26.2015-21:00:00 13.7096 09.26.2015-22:00:00 13.7096 09.26.2015-23:00:00 13.7096 09.27.2015-00:00:00 13.7096 09.27.2015-01:00:00 13.7096 09.27.2015-02:00:00 13.7096 09.27.2015-03:00:00 13.7096 09.27.2015-04:00:00 13.7046 09.27.2015-05:00:00 13.6946 09.27.2015-06:00:00 13.6946 09.27.2015-07:00:00 13.6895 09.27.2015-08:00:00 13.6895 09.27.2015-09:00:00 13.6745 09.27.2015-10:00:00 13.6644 09.27.2015-11:00:00 13.6444 09.27.2015-12:00:00 13.6444 09.27.2015-13:00:00 13.6293 09.27.2015-14:00:00 13.6293 09.27.2015-15:00:00 13.6293 09.27.2015-16:00:00 13.6192 09.27.2015-17:00:00 13.6142 09.27.2015-18:00:00 13.6092 09.27.2015-19:00:00 13.5992 09.27.2015-20:00:00 13.5992 09.27.2015-21:00:00 13.5992 09.27.2015-22:00:00 13.5992 09.27.2015-23:00:00 13.5941 09.28.2015-00:00:00 13.5992 09.28.2015-01:00:00 13.5992 09.28.2015-02:00:00 13.5992 09.28.2015-03:00:00 13.5941 09.28.2015-04:00:00 13.5941 09.28.2015-05:00:00 13.5941 09.28.2015-06:00:00 13.5841 09.28.2015-07:00:00 13.5791 09.28.2015-08:00:00 13.5690 09.28.2015-09:00:00 13.5590 09.28.2015-10:00:00 13.5489 09.28.2015-11:00:00 13.5289 09.28.2015-12:00:00 13.5188 09.28.2015-13:00:00 13.5088 09.28.2015-14:00:00 13.5037 09.28.2015-15:00:00 13.4837 09.28.2015-16:00:00 13.4736 09.28.2015-17:00:00 13.4736 09.28.2015-18:00:00 13.4736 09.28.2015-19:00:00 13.4636 09.28.2015-20:00:00 13.4535 09.28.2015-21:00:00 13.4485 09.28.2015-22:00:00 13.4485 09.28.2015-23:00:00 13.4485 09.29.2015-00:00:00 13.4435 09.29.2015-01:00:00 13.4284 09.29.2015-02:00:00 13.4234 09.29.2015-03:00:00 13.4184 09.29.2015-04:00:00 13.4033 09.29.2015-05:00:00 13.4033 09.29.2015-06:00:00 13.4033 09.29.2015-07:00:00 13.3882 09.29.2015-08:00:00 13.3882 09.29.2015-09:00:00 13.3732 09.29.2015-10:00:00 13.3581 09.29.2015-11:00:00 13.3380 09.29.2015-12:00:00 13.3280 09.29.2015-13:00:00 13.3079 09.29.2015-14:00:00 13.2978 09.29.2015-15:00:00 13.2727 09.29.2015-16:00:00 13.2727 09.29.2015-17:00:00 13.2577 09.29.2015-18:00:00 13.2476 09.29.2015-19:00:00 13.2326 09.29.2015-20:00:00 13.2275 09.29.2015-21:00:00 13.2275 09.29.2015-22:00:00 13.2225 09.29.2015-23:00:00 13.2175 09.30.2015-00:00:00 13.2125 09.30.2015-01:00:00 13.2024 09.30.2015-02:00:00 13.1974 09.30.2015-03:00:00 13.1924 09.30.2015-04:00:00 13.1823 09.30.2015-05:00:00 13.1723 09.30.2015-06:00:00 13.1673 09.30.2015-07:00:00 13.1522 09.30.2015-08:00:00 13.1522 09.30.2015-09:00:00 13.1422 09.30.2015-10:00:00 13.1271 09.30.2015-11:00:00 13.1171 09.30.2015-12:00:00 13.1070 09.30.2015-13:00:00 13.0819 09.30.2015-14:00:00 13.0719 09.30.2015-15:00:00 13.0719 09.30.2015-16:00:00 13.0668 09.30.2015-17:00:00 13.0668 09.30.2015-18:00:00 13.0618 09.30.2015-19:00:00 13.0568 09.30.2015-20:00:00 13.0568 09.30.2015-21:00:00 13.0568 09.30.2015-22:00:00 13.0518 09.30.2015-23:00:00 13.0518 10.01.2015-00:00:00 13.0468 10.01.2015-01:00:00 13.0367 10.01.2015-02:00:00 13.0317 10.01.2015-03:00:00 13.0216 10.01.2015-04:00:00 13.0216 10.01.2015-05:00:00 13.0216 10.01.2015-06:00:00 13.0166 10.01.2015-07:00:00 13.0116 10.01.2015-08:00:00 13.0016 10.01.2015-09:00:00 12.9815 10.01.2015-10:00:00 12.9764 10.01.2015-11:00:00 12.9614 10.01.2015-12:00:00 12.9513 10.01.2015-13:00:00 12.9313 10.01.2015-14:00:00 12.9212 10.01.2015-15:00:00 12.9162 10.01.2015-16:00:00 12.8961 10.01.2015-17:00:00 12.8810 10.01.2015-18:00:00 12.8810 10.01.2015-19:00:00 12.8810 10.01.2015-20:00:00 12.8760 10.01.2015-21:00:00 12.8760 10.01.2015-22:00:00 12.8710 10.01.2015-23:00:00 12.8710 10.02.2015-00:00:00 12.8710 10.02.2015-01:00:00 12.8710 10.02.2015-02:00:00 12.8710 10.02.2015-03:00:00 12.8609 10.02.2015-04:00:00 12.8609 10.02.2015-05:00:00 12.8559 10.02.2015-06:00:00 12.8509 10.02.2015-07:00:00 12.8459 10.02.2015-08:00:00 12.8409 10.02.2015-09:00:00 12.8409 10.02.2015-10:00:00 12.8308 10.02.2015-11:00:00 12.8208 10.02.2015-12:00:00 12.8157 10.02.2015-13:00:00 12.8057 10.02.2015-14:00:00 12.7906 10.02.2015-15:00:00 12.7856 10.02.2015-16:00:00 12.7806 10.02.2015-17:00:00 12.7806 10.02.2015-18:00:00 12.7756 10.02.2015-19:00:00 12.7706 10.02.2015-20:00:00 12.7706 10.02.2015-21:00:00 12.7655 10.02.2015-22:00:00 12.7655 10.02.2015-23:00:00 12.7655 10.03.2015-00:00:00 12.7605 10.03.2015-01:00:00 12.7555 10.03.2015-02:00:00 12.7505 10.03.2015-03:00:00 12.7454 10.03.2015-04:00:00 12.7454 10.03.2015-05:00:00 12.7505 10.03.2015-06:00:00 12.7605 10.03.2015-07:00:00 12.7555 10.03.2015-08:00:00 12.7605 10.03.2015-09:00:00 12.7555 10.03.2015-10:00:00 12.7454 10.03.2015-11:00:00 12.7404 10.03.2015-12:00:00 12.7354 10.03.2015-13:00:00 12.7254 10.03.2015-14:00:00 12.7203 10.03.2015-15:00:00 12.6952 10.03.2015-16:00:00 12.6852 10.03.2015-17:00:00 12.6751 10.03.2015-18:00:00 12.6751 10.03.2015-19:00:00 12.6701 10.03.2015-20:00:00 12.6651 10.03.2015-21:00:00 12.6601 10.03.2015-22:00:00 12.6500 10.03.2015-23:00:00 12.6450 10.04.2015-00:00:00 12.6400 10.04.2015-01:00:00 12.6299 10.04.2015-02:00:00 12.6199 10.04.2015-03:00:00 12.5998 10.04.2015-04:00:00 12.5898 10.04.2015-05:00:00 12.5797 10.04.2015-06:00:00 12.5647 10.04.2015-07:00:00 12.5647 10.04.2015-08:00:00 12.5496 10.04.2015-09:00:00 12.5345 10.04.2015-10:00:00 12.5044 10.04.2015-11:00:00 12.4843 10.04.2015-12:00:00 12.4793 10.04.2015-13:00:00 12.4692 10.04.2015-14:00:00 12.4692 10.04.2015-15:00:00 12.4441 10.04.2015-16:00:00 12.4291 10.04.2015-17:00:00 12.4140 10.04.2015-18:00:00 12.4090 10.04.2015-19:00:00 12.3989 10.04.2015-20:00:00 12.3939 10.04.2015-21:00:00 12.3839 10.04.2015-22:00:00 12.3788 10.04.2015-23:00:00 12.3688 10.05.2015-00:00:00 12.3588 10.05.2015-01:00:00 12.3537 10.05.2015-02:00:00 12.3537 10.05.2015-03:00:00 12.3487 10.05.2015-04:00:00 12.3387 10.05.2015-05:00:00 12.3337 10.05.2015-06:00:00 12.3236 10.05.2015-07:00:00 12.3085 10.05.2015-08:00:00 12.2985 10.05.2015-09:00:00 12.2885 10.05.2015-10:00:00 12.2784 10.05.2015-11:00:00 12.2734 10.05.2015-12:00:00 12.2633 10.05.2015-13:00:00 12.2533 10.05.2015-14:00:00 12.2382 10.05.2015-15:00:00 12.2282 10.05.2015-16:00:00 12.2232 10.05.2015-17:00:00 12.2232 10.05.2015-18:00:00 12.2181 10.05.2015-19:00:00 12.2081 10.05.2015-20:00:00 12.1930 10.05.2015-21:00:00 12.1830 10.05.2015-22:00:00 12.1629 10.05.2015-23:00:00 12.1579 10.06.2015-00:00:00 12.1478 10.06.2015-01:00:00 12.1428 10.06.2015-02:00:00 12.1378 10.06.2015-03:00:00 12.1278 10.06.2015-04:00:00 12.1127 10.06.2015-05:00:00 12.1127 10.06.2015-06:00:00 12.1077 10.06.2015-07:00:00 12.1077 10.06.2015-08:00:00 12.0876 10.06.2015-09:00:00 12.0625 10.06.2015-10:00:00 12.0625 10.06.2015-11:00:00 12.0424 10.06.2015-12:00:00 12.0323 10.06.2015-13:00:00 12.0123 10.06.2015-14:00:00 12.0072 10.06.2015-15:00:00 11.9922 10.06.2015-16:00:00 11.9871 10.06.2015-17:00:00 11.9871 10.06.2015-18:00:00 11.9771 10.06.2015-19:00:00 11.9671 10.06.2015-20:00:00 11.9671 10.06.2015-21:00:00 11.9671 10.06.2015-22:00:00 11.9671 10.06.2015-23:00:00 11.9671 10.07.2015-00:00:00 11.9671 10.07.2015-01:00:00 11.9671 10.07.2015-02:00:00 11.9620 10.07.2015-03:00:00 11.9570 10.07.2015-04:00:00 11.9570 10.07.2015-05:00:00 11.9570 10.07.2015-06:00:00 11.9520 10.07.2015-07:00:00 11.9419 10.07.2015-08:00:00 11.9419 10.07.2015-09:00:00 11.9419 10.07.2015-10:00:00 11.9419 10.07.2015-11:00:00 11.9419 10.07.2015-12:00:00 11.9520 10.07.2015-13:00:00 11.9972 10.07.2015-14:00:00 12.1328 10.07.2015-15:00:00 12.2181 10.07.2015-16:00:00 12.2533 10.07.2015-17:00:00 12.3035 10.07.2015-18:00:00 12.3236 10.07.2015-19:00:00 12.3889 10.07.2015-20:00:00 12.5044 10.07.2015-21:00:00 12.5596 10.07.2015-22:00:00 12.6048 10.07.2015-23:00:00 12.6299 10.08.2015-00:00:00 12.6350 10.08.2015-01:00:00 12.6350 10.08.2015-02:00:00 12.6400 10.08.2015-03:00:00 12.6500 10.08.2015-04:00:00 12.6651 10.08.2015-05:00:00 12.6751 10.08.2015-06:00:00 12.6802 10.08.2015-07:00:00 12.6952 10.08.2015-08:00:00 12.7002 10.08.2015-09:00:00 12.7053 10.08.2015-10:00:00 12.6952 10.08.2015-11:00:00 12.6902 10.08.2015-12:00:00 12.6952 10.08.2015-13:00:00 12.6952 10.08.2015-14:00:00 12.6802 10.08.2015-15:00:00 12.6751 10.08.2015-16:00:00 12.6701 10.08.2015-17:00:00 12.6751 10.08.2015-18:00:00 12.6751 10.08.2015-19:00:00 12.6751 10.08.2015-20:00:00 12.6751 10.08.2015-21:00:00 12.6751 10.08.2015-22:00:00 12.6651 10.08.2015-23:00:00 12.6651 10.09.2015-00:00:00 12.6601 10.09.2015-01:00:00 12.6651 10.09.2015-02:00:00 12.6550 10.09.2015-03:00:00 12.6500 10.09.2015-04:00:00 12.6500 10.09.2015-05:00:00 12.6500 10.09.2015-06:00:00 12.6450 10.09.2015-07:00:00 12.6400 10.09.2015-08:00:00 12.6350 10.09.2015-09:00:00 12.6350 10.09.2015-10:00:00 12.6299 10.09.2015-11:00:00 12.6149 10.09.2015-12:00:00 12.6099 10.09.2015-13:00:00 12.6249 10.09.2015-14:00:00 12.7203 10.09.2015-15:00:00 12.7354 10.09.2015-16:00:00 12.7756 10.09.2015-17:00:00 12.8810 10.09.2015-18:00:00 12.9764 10.09.2015-19:00:00 13.0116 10.09.2015-20:00:00 13.0317 10.09.2015-21:00:00 13.0417 10.09.2015-22:00:00 13.0518 10.09.2015-23:00:00 13.0769 10.10.2015-00:00:00 13.0769 10.10.2015-01:00:00 13.0970 10.10.2015-02:00:00 13.0970 10.10.2015-03:00:00 13.0970 10.10.2015-04:00:00 13.1271 10.10.2015-05:00:00 13.1271 10.10.2015-06:00:00 13.1371 10.10.2015-07:00:00 13.1371 10.10.2015-08:00:00 13.1422 10.10.2015-09:00:00 13.1522 10.10.2015-10:00:00 13.1472 10.10.2015-11:00:00 13.1823 10.10.2015-12:00:00 13.1823 10.10.2015-13:00:00 13.1924 10.10.2015-14:00:00 13.3983 10.10.2015-15:00:00 13.7147 10.10.2015-16:00:00 14.1465 10.10.2015-17:00:00 14.3022 10.10.2015-18:00:00 14.3575 10.10.2015-19:00:00 14.4278 10.10.2015-20:00:00 14.5834 10.10.2015-21:00:00 14.6537 10.10.2015-22:00:00 14.7090 10.10.2015-23:00:00 14.7240 10.11.2015-00:00:00 14.7492 10.11.2015-01:00:00 14.7542 10.11.2015-02:00:00 14.7692 10.11.2015-03:00:00 14.7944 10.11.2015-04:00:00 14.8396 10.11.2015-05:00:00 14.8697 10.11.2015-06:00:00 14.8697 10.11.2015-07:00:00 14.8797 10.11.2015-08:00:00 14.8847 10.11.2015-09:00:00 14.8998 10.11.2015-10:00:00 14.9149 10.11.2015-11:00:00 14.9350 10.11.2015-12:00:00 14.9350 10.11.2015-13:00:00 14.9350 10.11.2015-14:00:00 14.9500 10.11.2015-15:00:00 14.9500 10.11.2015-16:00:00 14.9551 10.11.2015-17:00:00 14.9601 10.11.2015-18:00:00 14.9601 10.11.2015-19:00:00 14.9551 10.11.2015-20:00:00 14.9701 10.11.2015-21:00:00 14.9701 10.11.2015-22:00:00 14.9751 10.11.2015-23:00:00 14.9802 10.12.2015-00:00:00 14.9852 10.12.2015-01:00:00 14.9902 10.12.2015-02:00:00 15.0003 10.12.2015-03:00:00 15.0003 10.12.2015-04:00:00 15.0003 10.12.2015-05:00:00 15.0153 10.12.2015-06:00:00 15.0203 10.12.2015-07:00:00 15.0203 10.12.2015-08:00:00 15.0254 10.12.2015-09:00:00 15.0254 10.12.2015-10:00:00 15.0203 10.12.2015-11:00:00 15.0254 10.12.2015-12:00:00 15.0304 10.12.2015-13:00:00 15.0354 10.12.2015-14:00:00 15.0304 10.12.2015-15:00:00 15.0304 10.12.2015-16:00:00 15.0354 10.12.2015-17:00:00 15.0153 10.12.2015-18:00:00 15.0153 10.12.2015-19:00:00 15.0153 10.12.2015-20:00:00 15.0103 10.12.2015-21:00:00 15.0153 10.12.2015-22:00:00 15.0153 10.12.2015-23:00:00 15.0103 10.13.2015-00:00:00 15.0103 10.13.2015-01:00:00 15.0103 10.13.2015-02:00:00 15.0103 10.13.2015-03:00:00 15.0103 10.13.2015-04:00:00 15.0103 10.13.2015-05:00:00 15.0103 10.13.2015-06:00:00 15.0153 10.13.2015-07:00:00 15.0153 10.13.2015-08:00:00 15.0505 10.13.2015-09:00:00 15.0856 10.13.2015-10:00:00 15.1057 10.13.2015-11:00:00 15.1258 10.13.2015-12:00:00 15.1358 10.13.2015-13:00:00 15.1409 10.13.2015-14:00:00 15.1459 10.13.2015-15:00:00 15.1509 10.13.2015-16:00:00 15.1509 10.13.2015-17:00:00 15.1509 10.13.2015-18:00:00 15.1509 10.13.2015-19:00:00 15.1509 10.13.2015-20:00:00 15.1609 10.13.2015-21:00:00 15.1609 10.13.2015-22:00:00 15.1660 10.13.2015-23:00:00 15.1710 10.14.2015-00:00:00 15.1710 10.14.2015-01:00:00 15.1660 10.14.2015-02:00:00 15.1660 10.14.2015-03:00:00 15.1609 10.14.2015-04:00:00 15.1710 10.14.2015-05:00:00 15.1609 10.14.2015-06:00:00 15.1559 10.14.2015-07:00:00 15.1509 10.14.2015-08:00:00 15.1509 10.14.2015-09:00:00 15.1358 10.14.2015-10:00:00 15.1409 10.14.2015-11:00:00 15.1409 10.14.2015-12:00:00 15.1358 10.14.2015-13:00:00 15.1308 10.14.2015-14:00:00 15.1308 10.14.2015-15:00:00 15.1308 10.14.2015-16:00:00 15.1308 10.14.2015-17:00:00 15.1308 10.14.2015-18:00:00 15.1107 10.14.2015-19:00:00 15.1107 10.14.2015-20:00:00 15.1107 10.14.2015-21:00:00 15.1057 10.14.2015-22:00:00 15.1057 10.14.2015-23:00:00 15.1007 10.15.2015-00:00:00 15.0957 10.15.2015-01:00:00 15.0906 10.15.2015-02:00:00 15.0806 10.15.2015-03:00:00 15.0756 10.15.2015-04:00:00 15.0655 10.15.2015-05:00:00 15.0655 10.15.2015-06:00:00 15.0605 10.15.2015-07:00:00 15.0555 10.15.2015-08:00:00 15.0555 10.15.2015-09:00:00 15.0555 10.15.2015-10:00:00 15.0454 10.15.2015-11:00:00 15.0354 10.15.2015-12:00:00 15.0304 10.15.2015-13:00:00 15.0254 10.15.2015-14:00:00 15.0153 10.15.2015-15:00:00 15.0053 10.15.2015-16:00:00 15.0053 10.15.2015-17:00:00 15.0053 10.15.2015-18:00:00 15.0003 10.15.2015-19:00:00 14.9952 10.15.2015-20:00:00 14.9952 10.15.2015-21:00:00 14.9902 10.15.2015-22:00:00 14.9902 10.15.2015-23:00:00 14.9852 10.16.2015-00:00:00 14.9852 10.16.2015-01:00:00 14.9751 10.16.2015-02:00:00 14.9751 10.16.2015-03:00:00 14.9751 10.16.2015-04:00:00 14.9701 10.16.2015-05:00:00 14.9651 10.16.2015-06:00:00 14.9551 10.16.2015-07:00:00 14.9400 10.16.2015-08:00:00 14.9249 10.16.2015-09:00:00 14.9149 10.16.2015-10:00:00 14.9048 10.16.2015-11:00:00 14.8998 10.16.2015-12:00:00 14.8847 10.16.2015-13:00:00 14.8847 10.16.2015-14:00:00 14.8797 10.16.2015-15:00:00 14.8797 10.16.2015-16:00:00 14.8797 10.16.2015-17:00:00 14.8697 10.16.2015-18:00:00 14.8647 10.16.2015-19:00:00 14.8647 10.16.2015-20:00:00 14.8647 10.16.2015-21:00:00 14.8647 10.16.2015-22:00:00 14.8647 10.16.2015-23:00:00 14.8596 10.17.2015-00:00:00 14.8546 10.17.2015-01:00:00 14.8847 10.17.2015-02:00:00 14.8998 10.17.2015-03:00:00 14.9099 10.17.2015-04:00:00 14.9099 10.17.2015-05:00:00 14.9199 10.17.2015-06:00:00 14.9199 10.17.2015-07:00:00 14.9199 10.17.2015-08:00:00 14.9199 10.17.2015-09:00:00 14.9099 10.17.2015-10:00:00 14.9099 10.17.2015-11:00:00 14.9048 10.17.2015-12:00:00 14.8998 10.17.2015-13:00:00 14.8948 10.17.2015-14:00:00 14.8847 10.17.2015-15:00:00 14.8797 10.17.2015-16:00:00 14.8797 10.17.2015-17:00:00 14.8647 10.17.2015-18:00:00 14.8647 10.17.2015-19:00:00 14.8596 10.17.2015-20:00:00 14.8647 10.17.2015-21:00:00 14.8647 10.17.2015-22:00:00 14.8647 10.17.2015-23:00:00 14.8647 10.18.2015-00:00:00 14.8647 10.18.2015-01:00:00 14.8647 10.18.2015-02:00:00 14.8797 10.18.2015-03:00:00 14.8948 10.18.2015-04:00:00 14.9099 10.18.2015-05:00:00 14.9299 10.18.2015-06:00:00 14.9500 10.18.2015-07:00:00 14.9651 10.18.2015-08:00:00 14.9651 10.18.2015-09:00:00 14.9701 10.18.2015-10:00:00 14.9751 10.18.2015-11:00:00 14.9802 10.18.2015-12:00:00 14.9902 10.18.2015-13:00:00 15.0053 10.18.2015-14:00:00 15.0153 10.18.2015-15:00:00 15.0153 10.18.2015-16:00:00 15.0203 10.18.2015-17:00:00 15.0304 10.18.2015-18:00:00 15.0304 10.18.2015-19:00:00 15.0254 10.18.2015-20:00:00 15.0254 10.18.2015-21:00:00 15.0304 10.18.2015-22:00:00 15.0354 10.18.2015-23:00:00 15.0354 10.19.2015-00:00:00 15.0354 10.19.2015-01:00:00 15.0254 10.19.2015-02:00:00 15.0254 10.19.2015-03:00:00 15.0404 10.19.2015-04:00:00 15.0756 10.19.2015-05:00:00 15.1107 10.19.2015-06:00:00 15.1459 10.19.2015-07:00:00 15.1559 10.19.2015-08:00:00 15.1609 10.19.2015-09:00:00 15.1660 10.19.2015-10:00:00 15.1810 10.19.2015-11:00:00 15.1911 10.19.2015-12:00:00 15.1911 10.19.2015-13:00:00 15.1961 10.19.2015-14:00:00 15.1961 10.19.2015-15:00:00 15.2061 10.19.2015-16:00:00 15.2162 10.19.2015-17:00:00 15.2212 10.19.2015-18:00:00 15.2262 10.19.2015-19:00:00 15.2463 10.19.2015-20:00:00 15.2714 10.19.2015-21:00:00 15.3367 10.19.2015-22:00:00 15.3668 10.19.2015-23:00:00 15.4070 10.20.2015-00:00:00 15.4372 10.20.2015-01:00:00 15.4522 10.20.2015-02:00:00 15.4623 10.20.2015-03:00:00 15.4723 10.20.2015-04:00:00 15.4673 10.20.2015-05:00:00 15.4773 10.20.2015-06:00:00 15.4874 10.20.2015-07:00:00 15.4924 10.20.2015-08:00:00 15.4924 10.20.2015-09:00:00 15.4924 10.20.2015-10:00:00 15.4924 10.20.2015-11:00:00 15.4823 10.20.2015-12:00:00 15.4823 10.20.2015-13:00:00 15.4823 10.20.2015-14:00:00 15.4823 10.20.2015-15:00:00 15.4823 10.20.2015-16:00:00 15.4823 10.20.2015-17:00:00 15.4874 10.20.2015-18:00:00 15.4874 10.20.2015-19:00:00 15.4924 10.20.2015-20:00:00 15.4974 10.20.2015-21:00:00 15.5024 10.20.2015-22:00:00 15.4974 10.20.2015-23:00:00 15.5024 10.21.2015-00:00:00 15.5024 10.21.2015-01:00:00 15.5075 10.21.2015-02:00:00 15.5075 10.21.2015-03:00:00 15.5075 10.21.2015-04:00:00 15.5175 10.21.2015-05:00:00 15.5125 10.21.2015-06:00:00 15.5125 10.21.2015-07:00:00 15.5175 10.21.2015-08:00:00 15.5175 10.21.2015-09:00:00 15.5175 10.21.2015-10:00:00 15.5125 10.21.2015-11:00:00 15.5024 10.21.2015-12:00:00 15.4974 10.21.2015-13:00:00 15.4874 10.21.2015-14:00:00 15.4773 10.21.2015-15:00:00 15.4723 10.21.2015-16:00:00 15.4723 10.21.2015-17:00:00 15.4673 10.21.2015-18:00:00 15.4623 10.21.2015-19:00:00 15.4673 10.21.2015-20:00:00 15.4572 10.21.2015-21:00:00 15.4572 10.21.2015-22:00:00 15.4522 10.21.2015-23:00:00 15.4522 10.22.2015-00:00:00 15.4522 10.22.2015-01:00:00 15.4522 10.22.2015-02:00:00 15.4522 10.22.2015-03:00:00 15.4472 10.22.2015-04:00:00 15.4422 10.22.2015-05:00:00 15.4372 10.22.2015-06:00:00 15.4321 10.22.2015-07:00:00 15.4271 10.22.2015-08:00:00 15.4271 10.22.2015-09:00:00 15.4271 10.22.2015-10:00:00 15.4221 10.22.2015-11:00:00 15.4221 10.22.2015-12:00:00 15.4221 10.22.2015-13:00:00 15.4171 10.22.2015-14:00:00 15.4171 10.22.2015-15:00:00 15.4120 10.22.2015-16:00:00 15.4120 10.22.2015-17:00:00 15.4120 10.22.2015-18:00:00 15.4070 10.22.2015-19:00:00 15.4020 10.22.2015-20:00:00 15.4020 10.22.2015-21:00:00 15.4020 10.22.2015-22:00:00 15.4020 10.22.2015-23:00:00 15.4020 10.23.2015-00:00:00 15.3920 10.23.2015-01:00:00 15.3869 10.23.2015-02:00:00 15.3819 10.23.2015-03:00:00 15.3819 10.23.2015-04:00:00 15.3769 10.23.2015-05:00:00 15.3769 10.23.2015-06:00:00 15.3719 10.23.2015-07:00:00 15.3719 10.23.2015-08:00:00 15.3719 10.23.2015-09:00:00 15.3668 10.23.2015-10:00:00 15.3468 10.23.2015-11:00:00 15.3417 10.23.2015-12:00:00 15.3417 10.23.2015-13:00:00 15.3367 10.23.2015-14:00:00 15.3267 10.23.2015-15:00:00 15.3166 10.23.2015-16:00:00 15.3116 10.23.2015-17:00:00 15.3066 10.23.2015-18:00:00 15.3016 10.23.2015-19:00:00 15.3016 10.23.2015-20:00:00 15.3016 10.23.2015-21:00:00 15.2965 10.23.2015-22:00:00 15.2865 10.23.2015-23:00:00 15.2765 10.24.2015-00:00:00 15.2815 10.24.2015-01:00:00 15.2765 10.24.2015-02:00:00 15.2714 10.24.2015-03:00:00 15.2564 10.24.2015-04:00:00 15.2513 10.24.2015-05:00:00 15.2513 10.24.2015-06:00:00 15.2413 10.24.2015-07:00:00 15.2413 10.24.2015-08:00:00 15.2363 10.24.2015-09:00:00 15.2313 10.24.2015-10:00:00 15.2162 10.24.2015-11:00:00 15.2112 10.24.2015-12:00:00 15.1961 10.24.2015-13:00:00 15.1911 10.24.2015-14:00:00 15.1911 10.24.2015-15:00:00 15.1911 10.24.2015-16:00:00 15.1760 10.24.2015-17:00:00 15.1660 10.24.2015-18:00:00 15.1660 10.24.2015-19:00:00 15.1609 10.24.2015-20:00:00 15.1409 10.24.2015-21:00:00 15.1308 10.24.2015-22:00:00 15.1208 10.24.2015-23:00:00 15.1158 10.25.2015-00:00:00 15.1158 10.25.2015-01:00:00 15.1158 10.25.2015-02:00:00 15.1107 10.25.2015-03:00:00 15.1057 10.25.2015-04:00:00 15.1007 10.25.2015-05:00:00 15.0906 10.25.2015-06:00:00 15.0906 10.25.2015-07:00:00 15.0906 10.25.2015-08:00:00 15.1057 10.25.2015-09:00:00 15.1208 10.25.2015-10:00:00 15.1559 10.25.2015-11:00:00 15.1609 10.25.2015-12:00:00 15.1509 10.25.2015-13:00:00 15.1459 10.25.2015-14:00:00 15.1509 10.25.2015-15:00:00 15.1559 10.25.2015-16:00:00 15.1609 10.25.2015-17:00:00 15.1861 10.25.2015-18:00:00 15.2061 10.25.2015-19:00:00 15.2463 10.25.2015-20:00:00 15.3267 10.25.2015-21:00:00 15.3869 10.25.2015-22:00:00 15.4271 10.25.2015-23:00:00 15.4673 10.26.2015-00:00:00 15.5175 10.26.2015-01:00:00 15.5376 10.26.2015-02:00:00 15.5577 10.26.2015-03:00:00 15.5627 10.26.2015-04:00:00 15.5778 10.26.2015-05:00:00 15.6029 10.26.2015-06:00:00 15.6330 10.26.2015-07:00:00 15.6782 10.26.2015-08:00:00 15.7535 10.26.2015-09:00:00 15.7987 10.26.2015-10:00:00 15.8037 10.26.2015-11:00:00 15.8289 10.26.2015-12:00:00 15.8640 10.26.2015-13:00:00 15.9092 10.26.2015-14:00:00 15.9594 10.26.2015-15:00:00 15.9845 10.26.2015-16:00:00 16.0046 10.26.2015-17:00:00 16.0297 10.26.2015-18:00:00 16.0950 10.26.2015-19:00:00 16.2356 10.26.2015-20:00:00 16.3361 10.26.2015-21:00:00 16.4064 10.26.2015-22:00:00 16.4315 10.26.2015-23:00:00 16.4616 10.27.2015-00:00:00 16.4717 10.27.2015-01:00:00 16.4666 10.27.2015-02:00:00 16.4867 10.27.2015-03:00:00 16.4968 10.27.2015-04:00:00 16.5018 10.27.2015-05:00:00 16.5118 10.27.2015-06:00:00 16.5118 10.27.2015-07:00:00 16.5168 10.27.2015-08:00:00 16.5319 10.27.2015-09:00:00 16.5420 10.27.2015-10:00:00 16.5620 10.27.2015-11:00:00 16.5570 10.27.2015-12:00:00 16.5570 10.27.2015-13:00:00 16.5520 10.27.2015-14:00:00 16.5520 10.27.2015-15:00:00 16.5721 10.27.2015-16:00:00 16.5671 10.27.2015-17:00:00 16.5620 10.27.2015-18:00:00 16.5620 10.27.2015-19:00:00 16.5671 10.27.2015-20:00:00 16.5771 10.27.2015-21:00:00 16.5771 10.27.2015-22:00:00 16.5771 10.27.2015-23:00:00 16.5771 10.28.2015-00:00:00 16.5771 10.28.2015-01:00:00 16.5771 10.28.2015-02:00:00 16.5771 10.28.2015-03:00:00 16.5771 10.28.2015-04:00:00 16.6022 10.28.2015-05:00:00 16.6173 10.28.2015-06:00:00 16.6374 10.28.2015-07:00:00 16.6675 10.28.2015-08:00:00 16.6826 10.28.2015-09:00:00 16.7027 10.28.2015-10:00:00 16.7479 10.28.2015-11:00:00 16.7931 10.28.2015-12:00:00 16.8332 10.28.2015-13:00:00 16.8834 10.28.2015-14:00:00 16.9487 10.28.2015-15:00:00 16.9839 10.28.2015-16:00:00 17.0040 10.28.2015-17:00:00 17.0040 10.28.2015-18:00:00 17.0140 10.28.2015-19:00:00 17.0190 10.28.2015-20:00:00 17.0492 10.28.2015-21:00:00 17.1044 10.28.2015-22:00:00 17.1496 10.28.2015-23:00:00 17.1747 10.29.2015-00:00:00 17.1948 10.29.2015-01:00:00 17.2350 10.29.2015-02:00:00 17.2500 10.29.2015-03:00:00 17.2802 10.29.2015-04:00:00 17.3053 10.29.2015-05:00:00 17.3203 10.29.2015-06:00:00 17.3354 10.29.2015-07:00:00 17.3455 10.29.2015-08:00:00 17.3555 10.29.2015-09:00:00 17.3655 10.29.2015-10:00:00 17.3655 10.29.2015-11:00:00 17.3806 10.29.2015-12:00:00 17.3957 10.29.2015-13:00:00 17.3906 10.29.2015-14:00:00 17.3856 10.29.2015-15:00:00 17.3957 10.29.2015-16:00:00 17.4057 10.29.2015-17:00:00 17.4057 10.29.2015-18:00:00 17.4208 10.29.2015-19:00:00 17.4208 10.29.2015-20:00:00 17.4208 10.29.2015-21:00:00 17.4208 10.29.2015-22:00:00 17.4258 10.29.2015-23:00:00 17.4308 10.30.2015-00:00:00 17.4308 10.30.2015-01:00:00 17.4258 10.30.2015-02:00:00 17.4358 10.30.2015-03:00:00 17.4358 10.30.2015-04:00:00 17.4358 10.30.2015-05:00:00 17.4358 10.30.2015-06:00:00 17.4358 10.30.2015-07:00:00 17.4559 10.30.2015-08:00:00 17.5313 10.30.2015-09:00:00 17.6217 10.30.2015-10:00:00 17.6719 10.30.2015-11:00:00 17.8175 10.30.2015-12:00:00 17.9882 10.30.2015-13:00:00 18.0586 10.30.2015-14:00:00 18.1741 10.30.2015-15:00:00 18.2343 10.30.2015-16:00:00 18.2494 10.30.2015-17:00:00 18.2544 10.30.2015-18:00:00 18.2594 10.30.2015-19:00:00 18.3096 10.30.2015-20:00:00 18.3498 10.30.2015-21:00:00 18.4051 10.30.2015-22:00:00 18.6210 10.30.2015-23:00:00 18.8470 10.31.2015-00:00:00 19.0027 10.31.2015-01:00:00 19.1182 10.31.2015-02:00:00 19.2236 10.31.2015-03:00:00 19.4295 10.31.2015-04:00:00 19.7057 10.31.2015-05:00:00 19.9317 10.31.2015-06:00:00 20.0623 10.31.2015-07:00:00 20.2029 10.31.2015-08:00:00 20.2732 10.31.2015-09:00:00 20.3586 10.31.2015-10:00:00 20.4339 10.31.2015-11:00:00 20.5092 10.31.2015-12:00:00 20.6046 10.31.2015-13:00:00 20.7101 10.31.2015-14:00:00 20.8105 10.31.2015-15:00:00 20.8507 10.31.2015-16:00:00 20.8758 10.31.2015-17:00:00 20.9110 10.31.2015-18:00:00 21.0315 10.31.2015-19:00:00 21.1018 10.31.2015-20:00:00 21.1872 10.31.2015-21:00:00 21.2926 10.31.2015-22:00:00 21.3177 10.31.2015-23:00:00 21.3428 11.01.2015-00:00:00 21.3579 11.01.2015-01:00:00 21.3680 11.01.2015-02:00:00 21.4031 11.01.2015-03:00:00 21.4182 11.01.2015-04:00:00 21.4483 11.01.2015-05:00:00 21.4935 11.01.2015-06:00:00 21.5236 11.01.2015-07:00:00 21.6693 11.01.2015-08:00:00 21.7396 11.01.2015-09:00:00 21.7496 11.01.2015-10:00:00 21.8099 11.01.2015-11:00:00 21.8551 11.01.2015-12:00:00 21.9655 11.01.2015-13:00:00 22.0610 11.01.2015-14:00:00 22.0861 11.01.2015-15:00:00 22.1062 11.01.2015-16:00:00 22.1413 11.01.2015-17:00:00 22.1865 11.01.2015-18:00:00 22.2819 11.01.2015-19:00:00 22.3221 11.01.2015-20:00:00 22.3723 11.01.2015-21:00:00 22.4276 11.01.2015-22:00:00 22.4276 11.01.2015-23:00:00 22.4125 11.02.2015-00:00:00 22.4075 11.02.2015-01:00:00 22.4225 11.02.2015-02:00:00 22.4677 11.02.2015-03:00:00 22.4778 11.02.2015-04:00:00 22.4778 11.02.2015-05:00:00 22.4878 11.02.2015-06:00:00 22.4828 11.02.2015-07:00:00 22.4828 11.02.2015-08:00:00 22.4878 11.02.2015-09:00:00 22.4928 11.02.2015-10:00:00 22.4878 11.02.2015-11:00:00 22.4979 11.02.2015-12:00:00 22.4979 11.02.2015-13:00:00 22.5079 11.02.2015-14:00:00 22.5380 11.02.2015-15:00:00 22.5380 11.02.2015-16:00:00 22.5481 11.02.2015-17:00:00 22.5481 11.02.2015-18:00:00 22.5481 11.02.2015-19:00:00 22.5581 11.02.2015-20:00:00 22.5782 11.02.2015-21:00:00 22.6636 11.02.2015-22:00:00 22.6686 11.02.2015-23:00:00 22.6586 11.03.2015-00:00:00 22.6686 11.03.2015-01:00:00 22.6686 11.03.2015-02:00:00 22.6485 11.03.2015-03:00:00 22.6335 11.03.2015-04:00:00 22.6184 11.03.2015-05:00:00 22.5983 11.03.2015-06:00:00 22.6184 11.03.2015-07:00:00 22.6083 11.03.2015-08:00:00 22.6033 11.03.2015-09:00:00 22.6033 11.03.2015-10:00:00 22.5983 11.03.2015-11:00:00 22.6134 11.03.2015-12:00:00 22.6234 11.03.2015-13:00:00 22.5983 11.03.2015-14:00:00 22.5933 11.03.2015-15:00:00 22.5933 11.03.2015-16:00:00 22.6134 11.03.2015-17:00:00 22.6134 11.03.2015-18:00:00 22.6033 11.03.2015-19:00:00 22.5983 11.03.2015-20:00:00 22.5883 11.03.2015-21:00:00 22.5832 11.03.2015-22:00:00 22.5782 11.03.2015-23:00:00 22.5883 11.04.2015-00:00:00 22.5883 11.04.2015-01:00:00 22.5782 11.04.2015-02:00:00 22.5732 11.04.2015-03:00:00 22.5581 11.04.2015-04:00:00 22.5431 11.04.2015-05:00:00 22.5431 11.04.2015-06:00:00 22.5180 11.04.2015-07:00:00 22.5180 11.04.2015-08:00:00 22.5129 11.04.2015-09:00:00 22.4979 11.04.2015-10:00:00 22.5079 11.04.2015-11:00:00 22.5029 11.04.2015-12:00:00 22.4928 11.04.2015-13:00:00 22.4878 11.04.2015-14:00:00 22.4527 11.04.2015-15:00:00 22.4326 11.04.2015-16:00:00 22.4175 11.04.2015-17:00:00 22.4125 11.04.2015-18:00:00 22.4125 11.04.2015-19:00:00 22.4075 11.04.2015-20:00:00 22.4025 11.04.2015-21:00:00 22.4025 11.04.2015-22:00:00 22.3974 11.04.2015-23:00:00 22.4025 11.05.2015-00:00:00 22.4276 11.05.2015-01:00:00 22.4426 11.05.2015-02:00:00 22.4426 11.05.2015-03:00:00 22.4326 11.05.2015-04:00:00 22.4225 11.05.2015-05:00:00 22.4175 11.05.2015-06:00:00 22.4125 11.05.2015-07:00:00 22.3974 11.05.2015-08:00:00 22.3874 11.05.2015-09:00:00 22.4025 11.05.2015-10:00:00 22.4125 11.05.2015-11:00:00 22.4075 11.05.2015-12:00:00 22.4225 11.05.2015-13:00:00 22.4225 11.05.2015-14:00:00 22.4175 11.05.2015-15:00:00 22.4175 11.05.2015-16:00:00 22.4125 11.05.2015-17:00:00 22.4125 11.05.2015-18:00:00 22.4125 11.05.2015-19:00:00 22.4125 11.05.2015-20:00:00 22.3874 11.05.2015-21:00:00 22.3824 11.05.2015-22:00:00 22.3874 11.05.2015-23:00:00 22.3874 11.06.2015-00:00:00 22.3824 11.06.2015-01:00:00 22.3773 11.06.2015-02:00:00 22.3673 11.06.2015-03:00:00 22.3522 11.06.2015-04:00:00 22.3472 11.06.2015-05:00:00 22.3472 11.06.2015-06:00:00 22.3573 11.06.2015-07:00:00 22.3623 11.06.2015-08:00:00 22.3472 11.06.2015-09:00:00 22.3372 11.06.2015-10:00:00 22.3321 11.06.2015-11:00:00 22.3372 11.06.2015-12:00:00 22.3121 11.06.2015-13:00:00 22.2970 11.06.2015-14:00:00 22.3020 11.06.2015-15:00:00 22.3070 11.06.2015-16:00:00 22.2970 11.06.2015-17:00:00 22.3070 11.06.2015-18:00:00 22.3070 11.06.2015-19:00:00 22.2970 11.06.2015-20:00:00 22.2819 11.06.2015-21:00:00 22.2719 11.06.2015-22:00:00 22.2618 11.06.2015-23:00:00 22.2618 11.07.2015-00:00:00 22.2518 11.07.2015-01:00:00 22.2418 11.07.2015-02:00:00 22.2217 11.07.2015-03:00:00 22.2166 11.07.2015-04:00:00 22.2066 11.07.2015-05:00:00 22.1815 11.07.2015-06:00:00 22.1915 11.07.2015-07:00:00 22.2066 11.07.2015-08:00:00 22.2217 11.07.2015-09:00:00 22.3171 11.07.2015-10:00:00 22.4175 11.07.2015-11:00:00 22.5330 11.07.2015-12:00:00 22.6335 11.07.2015-13:00:00 22.7490 11.07.2015-14:00:00 22.8645 11.07.2015-15:00:00 22.9749 11.07.2015-16:00:00 23.0352 11.07.2015-17:00:00 23.1306 11.07.2015-18:00:00 23.2612 11.07.2015-19:00:00 23.3817 11.07.2015-20:00:00 23.4872 11.07.2015-21:00:00 23.5324 11.07.2015-22:00:00 23.5776 11.07.2015-23:00:00 23.6529 11.08.2015-00:00:00 23.6931 11.08.2015-01:00:00 23.7182 11.08.2015-02:00:00 23.7634 11.08.2015-03:00:00 23.7684 11.08.2015-04:00:00 23.7784 11.08.2015-05:00:00 23.7734 11.08.2015-06:00:00 23.7885 11.08.2015-07:00:00 23.7935 11.08.2015-08:00:00 23.7885 11.08.2015-09:00:00 23.7885 11.08.2015-10:00:00 23.7835 11.08.2015-11:00:00 23.7835 11.08.2015-12:00:00 23.7935 11.08.2015-13:00:00 23.7935 11.08.2015-14:00:00 23.7784 11.08.2015-15:00:00 23.7784 11.08.2015-16:00:00 23.7734 11.08.2015-17:00:00 23.7734 11.08.2015-18:00:00 23.7784 11.08.2015-19:00:00 23.7734 11.08.2015-20:00:00 23.7583 11.08.2015-21:00:00 23.7483 11.08.2015-22:00:00 23.7483 11.08.2015-23:00:00 23.7433 11.09.2015-00:00:00 23.7483 11.09.2015-01:00:00 23.7483 11.09.2015-02:00:00 23.7433 11.09.2015-03:00:00 23.7232 11.09.2015-04:00:00 23.7332 11.09.2015-05:00:00 23.7132 11.09.2015-06:00:00 23.7132 11.09.2015-07:00:00 23.7132 11.09.2015-08:00:00 23.7031 11.09.2015-09:00:00 23.7081 11.09.2015-10:00:00 23.7081 11.09.2015-11:00:00 23.6981 11.09.2015-12:00:00 23.6981 11.09.2015-13:00:00 23.6981 11.09.2015-14:00:00 23.6830 11.09.2015-15:00:00 23.6830 11.09.2015-16:00:00 23.6780 11.09.2015-17:00:00 23.6529 11.09.2015-18:00:00 23.6378 11.09.2015-19:00:00 23.6378 11.09.2015-20:00:00 23.6278 11.09.2015-21:00:00 23.6177 11.09.2015-22:00:00 23.6077 11.09.2015-23:00:00 23.5876 11.10.2015-00:00:00 23.5776 11.10.2015-01:00:00 23.5625 11.10.2015-02:00:00 23.5474 11.10.2015-03:00:00 23.5223 11.10.2015-04:00:00 23.5073 11.10.2015-05:00:00 23.4821 11.10.2015-06:00:00 23.4570 11.10.2015-07:00:00 23.4420 11.10.2015-08:00:00 23.4370 11.10.2015-09:00:00 23.4269 11.10.2015-10:00:00 23.4118 11.10.2015-11:00:00 23.4118 11.10.2015-12:00:00 23.4068 11.10.2015-13:00:00 23.4018 11.10.2015-14:00:00 23.3767 11.10.2015-15:00:00 23.3666 11.10.2015-16:00:00 23.3566 11.10.2015-17:00:00 23.3516 11.10.2015-18:00:00 23.3365 11.10.2015-19:00:00 23.3164 11.10.2015-20:00:00 23.3164 11.10.2015-21:00:00 23.3014 11.10.2015-22:00:00 23.2913 11.10.2015-23:00:00 23.2913 11.11.2015-00:00:00 23.2813 11.11.2015-01:00:00 23.2763 11.11.2015-02:00:00 23.2662 11.11.2015-03:00:00 23.2813 11.11.2015-04:00:00 23.3365 11.11.2015-05:00:00 23.3365 11.11.2015-06:00:00 23.3315 11.11.2015-07:00:00 23.3315 11.11.2015-08:00:00 23.3315 11.11.2015-09:00:00 23.3064 11.11.2015-10:00:00 23.2963 11.11.2015-11:00:00 23.2763 11.11.2015-12:00:00 23.2813 11.11.2015-13:00:00 23.2712 11.11.2015-14:00:00 23.2461 11.11.2015-15:00:00 23.2411 11.11.2015-16:00:00 23.2361 11.11.2015-17:00:00 23.2361 11.11.2015-18:00:00 23.2311 11.11.2015-19:00:00 23.2110 11.11.2015-20:00:00 23.2110 11.11.2015-21:00:00 23.2009 11.11.2015-22:00:00 23.1909 11.11.2015-23:00:00 23.1808 11.12.2015-00:00:00 23.1808 11.12.2015-01:00:00 23.1557 11.12.2015-02:00:00 23.1457 11.12.2015-03:00:00 23.1206 11.12.2015-04:00:00 23.1005 11.12.2015-05:00:00 23.0955 11.12.2015-06:00:00 23.0854 11.12.2015-07:00:00 23.0754 11.12.2015-08:00:00 23.0754 11.12.2015-09:00:00 23.0653 11.12.2015-10:00:00 23.0653 11.12.2015-11:00:00 23.0452 11.12.2015-12:00:00 23.0201 11.12.2015-13:00:00 23.0101 11.12.2015-14:00:00 23.0000 11.12.2015-15:00:00 23.0000 11.12.2015-16:00:00 22.9900 11.12.2015-17:00:00 22.9800 11.12.2015-18:00:00 22.9749 11.12.2015-19:00:00 22.9699 11.12.2015-20:00:00 22.9900 11.12.2015-21:00:00 23.0051 11.12.2015-22:00:00 23.0252 11.12.2015-23:00:00 23.0653 11.13.2015-00:00:00 23.1105 11.13.2015-01:00:00 23.2110 11.13.2015-02:00:00 23.2662 11.13.2015-03:00:00 23.3014 11.13.2015-04:00:00 23.3666 11.13.2015-05:00:00 23.4018 11.13.2015-06:00:00 23.4972 11.13.2015-07:00:00 23.5977 11.13.2015-08:00:00 23.7182 11.13.2015-09:00:00 23.8638 11.13.2015-10:00:00 24.0647 11.13.2015-11:00:00 24.2856 11.13.2015-12:00:00 24.5066 11.13.2015-13:00:00 24.7979 11.13.2015-14:00:00 25.0239 11.13.2015-15:00:00 25.3252 11.13.2015-16:00:00 25.6365 11.13.2015-17:00:00 25.9529 11.13.2015-18:00:00 26.1387 11.13.2015-19:00:00 26.3245 11.13.2015-20:00:00 26.4199 11.13.2015-21:00:00 26.4852 11.13.2015-22:00:00 26.5153 11.13.2015-23:00:00 26.5405 11.14.2015-00:00:00 26.5706 11.14.2015-01:00:00 26.5756 11.14.2015-02:00:00 26.5957 11.14.2015-03:00:00 26.6258 11.14.2015-04:00:00 26.6710 11.14.2015-05:00:00 26.7263 11.14.2015-06:00:00 26.8317 11.14.2015-07:00:00 26.8870 11.14.2015-08:00:00 26.9221 11.14.2015-09:00:00 26.9874 11.14.2015-10:00:00 27.0175 11.14.2015-11:00:00 27.0577 11.14.2015-12:00:00 27.0878 11.14.2015-13:00:00 27.1230 11.14.2015-14:00:00 27.1330 11.14.2015-15:00:00 27.1280 11.14.2015-16:00:00 27.1079 11.14.2015-17:00:00 27.1129 11.14.2015-18:00:00 27.1129 11.14.2015-19:00:00 27.1079 11.14.2015-20:00:00 27.0979 11.14.2015-21:00:00 27.1079 11.14.2015-22:00:00 27.0929 11.14.2015-23:00:00 27.1079 11.15.2015-00:00:00 27.1129 11.15.2015-01:00:00 27.1381 11.15.2015-02:00:00 27.1330 11.15.2015-03:00:00 27.1581 11.15.2015-04:00:00 27.1782 11.15.2015-05:00:00 27.1933 11.15.2015-06:00:00 27.1983 11.15.2015-07:00:00 27.2335 11.15.2015-08:00:00 27.2937 11.15.2015-09:00:00 27.3891 11.15.2015-10:00:00 27.4896 11.15.2015-11:00:00 27.5448 11.15.2015-12:00:00 27.6001 11.15.2015-13:00:00 27.6051 11.15.2015-14:00:00 27.6804 11.15.2015-15:00:00 27.7407 11.15.2015-16:00:00 27.7357 11.15.2015-17:00:00 27.7156 11.15.2015-18:00:00 27.6804 11.15.2015-19:00:00 27.6453 11.15.2015-20:00:00 27.6402 11.15.2015-21:00:00 27.6101 11.15.2015-22:00:00 27.6101 11.15.2015-23:00:00 27.5900 11.16.2015-00:00:00 27.5599 11.16.2015-01:00:00 27.5046 11.16.2015-02:00:00 27.4896 11.16.2015-03:00:00 27.4795 11.16.2015-04:00:00 27.4544 11.16.2015-05:00:00 27.4645 11.16.2015-06:00:00 27.4645 11.16.2015-07:00:00 27.4594 11.16.2015-08:00:00 27.4394 11.16.2015-09:00:00 27.4193 11.16.2015-10:00:00 27.3992 11.16.2015-11:00:00 27.3841 11.16.2015-12:00:00 27.3691 11.16.2015-13:00:00 27.3389 11.16.2015-14:00:00 27.3239 11.16.2015-15:00:00 27.2887 11.16.2015-16:00:00 27.2837 11.16.2015-17:00:00 27.2837 11.16.2015-18:00:00 27.2686 11.16.2015-19:00:00 27.2586 11.16.2015-20:00:00 27.2536 11.16.2015-21:00:00 27.3038 11.16.2015-22:00:00 27.3640 11.16.2015-23:00:00 27.3841 11.17.2015-00:00:00 27.4343 11.17.2015-01:00:00 27.5599 11.17.2015-02:00:00 27.7055 11.17.2015-03:00:00 27.8461 11.17.2015-04:00:00 28.0169 11.17.2015-05:00:00 28.1625 11.17.2015-06:00:00 28.2278 11.17.2015-07:00:00 28.3182 11.17.2015-08:00:00 28.5291 11.17.2015-09:00:00 28.7199 11.17.2015-10:00:00 28.8806 11.17.2015-11:00:00 29.0614 11.17.2015-12:00:00 29.3577 11.17.2015-13:00:00 29.7645 11.17.2015-14:00:00 30.1913 11.17.2015-15:00:00 30.7236 11.17.2015-16:00:00 31.3815 11.17.2015-17:00:00 31.7280 11.17.2015-18:00:00 31.7581 11.17.2015-19:00:00 31.7632 11.17.2015-20:00:00 31.7481 11.17.2015-21:00:00 31.7029 11.17.2015-22:00:00 31.6376 11.17.2015-23:00:00 31.5824 11.18.2015-00:00:00 31.5372 11.18.2015-01:00:00 31.4970 11.18.2015-02:00:00 31.4468 11.18.2015-03:00:00 31.4016 11.18.2015-04:00:00 31.3363 11.18.2015-05:00:00 31.2610 11.18.2015-06:00:00 31.2007 11.18.2015-07:00:00 31.1304 11.18.2015-08:00:00 31.0953 11.18.2015-09:00:00 31.0300 11.18.2015-10:00:00 30.9848 11.18.2015-11:00:00 30.9044 11.18.2015-12:00:00 30.8442 11.18.2015-13:00:00 30.8040 11.18.2015-14:00:00 30.7488 11.18.2015-15:00:00 30.6985 11.18.2015-16:00:00 30.6533 11.18.2015-17:00:00 30.6132 11.18.2015-18:00:00 30.5529 11.18.2015-19:00:00 30.4826 11.18.2015-20:00:00 30.4424 11.18.2015-21:00:00 30.3771 11.18.2015-22:00:00 30.3319 11.18.2015-23:00:00 30.2867 11.19.2015-00:00:00 30.2566 11.19.2015-01:00:00 30.2667 11.19.2015-02:00:00 30.2466 11.19.2015-03:00:00 30.2064 11.19.2015-04:00:00 30.1763 11.19.2015-05:00:00 30.1461 11.19.2015-06:00:00 30.0859 11.19.2015-07:00:00 30.0507 11.19.2015-08:00:00 29.9955 11.19.2015-09:00:00 29.9603 11.19.2015-10:00:00 29.9302 11.19.2015-11:00:00 29.8750 11.19.2015-12:00:00 29.8398 11.19.2015-13:00:00 29.8046 11.19.2015-14:00:00 29.7494 11.19.2015-15:00:00 29.7092 11.19.2015-16:00:00 29.6691 11.19.2015-17:00:00 29.6389 11.19.2015-18:00:00 29.5937 11.19.2015-19:00:00 29.5335 11.19.2015-20:00:00 29.5134 11.19.2015-21:00:00 29.4983 11.19.2015-22:00:00 29.4632 11.19.2015-23:00:00 29.4330 11.20.2015-00:00:00 29.3778 11.20.2015-01:00:00 29.3376 11.20.2015-02:00:00 29.3075 11.20.2015-03:00:00 29.2723 11.20.2015-04:00:00 29.2372 11.20.2015-05:00:00 29.2071 11.20.2015-06:00:00 29.1920 11.20.2015-07:00:00 29.1819 11.20.2015-08:00:00 29.1317 11.20.2015-09:00:00 29.0865 11.20.2015-10:00:00 29.0464 11.20.2015-11:00:00 28.9861 11.20.2015-12:00:00 28.9459 11.20.2015-13:00:00 28.9158 11.20.2015-14:00:00 28.8857 11.20.2015-15:00:00 28.8405 11.20.2015-16:00:00 28.8053 11.20.2015-17:00:00 28.8003 11.20.2015-18:00:00 28.7450 11.20.2015-19:00:00 28.7049 11.20.2015-20:00:00 28.6798 11.20.2015-21:00:00 28.6496 11.20.2015-22:00:00 28.6145 11.20.2015-23:00:00 28.5793 11.21.2015-00:00:00 28.5542 11.21.2015-01:00:00 28.5241 11.21.2015-02:00:00 28.4990 11.21.2015-03:00:00 28.4488 11.21.2015-04:00:00 28.4136 11.21.2015-05:00:00 28.3584 11.21.2015-06:00:00 28.3182 11.21.2015-07:00:00 28.2680 11.21.2015-08:00:00 28.2228 11.21.2015-09:00:00 28.2127 11.21.2015-10:00:00 28.1826 11.21.2015-11:00:00 28.1675 11.21.2015-12:00:00 28.1675 11.21.2015-13:00:00 28.1173 11.21.2015-14:00:00 28.0771 11.21.2015-15:00:00 28.0319 11.21.2015-16:00:00 27.9767 11.21.2015-17:00:00 27.9415 11.21.2015-18:00:00 27.9064 11.21.2015-19:00:00 27.8913 11.21.2015-20:00:00 27.8662 11.21.2015-21:00:00 27.8361 11.21.2015-22:00:00 27.7959 11.21.2015-23:00:00 27.7658 11.22.2015-00:00:00 27.7407 11.22.2015-01:00:00 27.7156 11.22.2015-02:00:00 27.6553 11.22.2015-03:00:00 27.6101 11.22.2015-04:00:00 27.5900 11.22.2015-05:00:00 27.5599 11.22.2015-06:00:00 27.5348 11.22.2015-07:00:00 27.4946 11.22.2015-08:00:00 27.4544 11.22.2015-09:00:00 27.4343 11.22.2015-10:00:00 27.3992 11.22.2015-11:00:00 27.3691 11.22.2015-12:00:00 27.3289 11.22.2015-13:00:00 27.2837 11.22.2015-14:00:00 27.2536 11.22.2015-15:00:00 27.2284 11.22.2015-16:00:00 27.1933 11.22.2015-17:00:00 27.1632 11.22.2015-18:00:00 27.1230 11.22.2015-19:00:00 27.0979 11.22.2015-20:00:00 27.0728 11.22.2015-21:00:00 27.0326 11.22.2015-22:00:00 27.0125 11.22.2015-23:00:00 26.9924 11.23.2015-00:00:00 26.9623 11.23.2015-01:00:00 26.9271 11.23.2015-02:00:00 26.8920 11.23.2015-03:00:00 26.8618 11.23.2015-04:00:00 26.8317 11.23.2015-05:00:00 26.7915 11.23.2015-06:00:00 26.7664 11.23.2015-07:00:00 26.7463 11.23.2015-08:00:00 26.7011 11.23.2015-09:00:00 26.6509 11.23.2015-10:00:00 26.6308 11.23.2015-11:00:00 26.6258 11.23.2015-12:00:00 26.5907 11.23.2015-13:00:00 26.5505 11.23.2015-14:00:00 26.5103 11.23.2015-15:00:00 26.4752 11.23.2015-16:00:00 26.4450 11.23.2015-17:00:00 26.4199 11.23.2015-18:00:00 26.4049 11.23.2015-19:00:00 26.3747 11.23.2015-20:00:00 26.3597 11.23.2015-21:00:00 26.3496 11.23.2015-22:00:00 26.3998 11.23.2015-23:00:00 26.4249 11.24.2015-00:00:00 26.4049 11.24.2015-01:00:00 26.3948 11.24.2015-02:00:00 26.3496 11.24.2015-03:00:00 26.3396 11.24.2015-04:00:00 26.3245 11.24.2015-05:00:00 26.2843 11.24.2015-06:00:00 26.2542 11.24.2015-07:00:00 26.2241 11.24.2015-08:00:00 26.2140 11.24.2015-09:00:00 26.1889 11.24.2015-10:00:00 26.1688 11.24.2015-11:00:00 26.1387 11.24.2015-12:00:00 26.1337 11.24.2015-13:00:00 26.1086 11.24.2015-14:00:00 26.0985 11.24.2015-15:00:00 26.0885 11.24.2015-16:00:00 26.0483 11.24.2015-17:00:00 26.0433 11.24.2015-18:00:00 26.0232 11.24.2015-19:00:00 26.0132 11.24.2015-20:00:00 25.9880 11.24.2015-21:00:00 25.9680 11.24.2015-22:00:00 25.9479 11.24.2015-23:00:00 25.9177 11.25.2015-00:00:00 25.9027 11.25.2015-01:00:00 25.8876 11.25.2015-02:00:00 25.8675 11.25.2015-03:00:00 25.8474 11.25.2015-04:00:00 25.8173 11.25.2015-05:00:00 25.7771 11.25.2015-06:00:00 25.7370 11.25.2015-07:00:00 25.7169 11.25.2015-08:00:00 25.7068 11.25.2015-09:00:00 25.6817 11.25.2015-10:00:00 25.6616 11.25.2015-11:00:00 25.6315 11.25.2015-12:00:00 25.5963 11.25.2015-13:00:00 25.5863 11.25.2015-14:00:00 25.5361 11.25.2015-15:00:00 25.4959 11.25.2015-16:00:00 25.4658 11.25.2015-17:00:00 25.4407 11.25.2015-18:00:00 25.4156 11.25.2015-19:00:00 25.4055 11.25.2015-20:00:00 25.3704 11.25.2015-21:00:00 25.3653 11.25.2015-22:00:00 25.3553 11.25.2015-23:00:00 25.3352 11.26.2015-00:00:00 25.3051 11.26.2015-01:00:00 25.2749 11.26.2015-02:00:00 25.2699 11.26.2015-03:00:00 25.2599 11.26.2015-04:00:00 25.2247 11.26.2015-05:00:00 25.2046 11.26.2015-06:00:00 25.1996 11.26.2015-07:00:00 25.1896 11.26.2015-08:00:00 25.1695 11.26.2015-09:00:00 25.1343 11.26.2015-10:00:00 25.1092 11.26.2015-11:00:00 25.0891 11.26.2015-12:00:00 25.0590 11.26.2015-13:00:00 25.0239 11.26.2015-14:00:00 24.9987 11.26.2015-15:00:00 24.9686 11.26.2015-16:00:00 24.9385 11.26.2015-17:00:00 24.9084 11.26.2015-18:00:00 24.8883 11.26.2015-19:00:00 24.8632 11.26.2015-20:00:00 24.8230 11.26.2015-21:00:00 24.8029 11.26.2015-22:00:00 24.7828 11.26.2015-23:00:00 24.7677 11.27.2015-00:00:00 24.7527 11.27.2015-01:00:00 24.7326 11.27.2015-02:00:00 24.7225 11.27.2015-03:00:00 24.6924 11.27.2015-04:00:00 24.6673 11.27.2015-05:00:00 24.6322 11.27.2015-06:00:00 24.6121 11.27.2015-07:00:00 24.6121 11.27.2015-08:00:00 24.6020 11.27.2015-09:00:00 24.5819 11.27.2015-10:00:00 24.5618 11.27.2015-11:00:00 24.5367 11.27.2015-12:00:00 24.5066 11.27.2015-13:00:00 24.4865 11.27.2015-14:00:00 24.4614 11.27.2015-15:00:00 24.4564 11.27.2015-16:00:00 24.4062 11.27.2015-17:00:00 24.3559 11.27.2015-18:00:00 24.3359 11.27.2015-19:00:00 24.3108 11.27.2015-20:00:00 24.2907 11.27.2015-21:00:00 24.2856 11.27.2015-22:00:00 24.2656 11.27.2015-23:00:00 24.2555 11.28.2015-00:00:00 24.2455 11.28.2015-01:00:00 24.2404 11.28.2015-02:00:00 24.2304 11.28.2015-03:00:00 24.2053 11.28.2015-04:00:00 24.1852 11.28.2015-05:00:00 24.1752 11.28.2015-06:00:00 24.1601 11.28.2015-07:00:00 24.1300 11.28.2015-08:00:00 24.1099 11.28.2015-09:00:00 24.0948 11.28.2015-10:00:00 24.0747 11.28.2015-11:00:00 24.0446 11.28.2015-12:00:00 24.0346 11.28.2015-13:00:00 24.0195 11.28.2015-14:00:00 24.0145 11.28.2015-15:00:00 23.9894 11.28.2015-16:00:00 23.9743 11.28.2015-17:00:00 23.9542 11.28.2015-18:00:00 23.9542 11.28.2015-19:00:00 23.9542 11.28.2015-20:00:00 23.9241 11.28.2015-21:00:00 23.9190 11.28.2015-22:00:00 23.9090 11.28.2015-23:00:00 23.9040 11.29.2015-00:00:00 23.8588 11.29.2015-01:00:00 23.8287 11.29.2015-02:00:00 23.8287 11.29.2015-03:00:00 23.8035 11.29.2015-04:00:00 23.7985 11.29.2015-05:00:00 23.7835 11.29.2015-06:00:00 23.7583 11.29.2015-07:00:00 23.7282 11.29.2015-08:00:00 23.7132 11.29.2015-09:00:00 23.7031 11.29.2015-10:00:00 23.6830 11.29.2015-11:00:00 23.6680 11.29.2015-12:00:00 23.6579 11.29.2015-13:00:00 23.6428 11.29.2015-14:00:00 23.6228 11.29.2015-15:00:00 23.5876 11.29.2015-16:00:00 23.5625 11.29.2015-17:00:00 23.5424 11.29.2015-18:00:00 23.5173 11.29.2015-19:00:00 23.4872 11.29.2015-20:00:00 23.4671 11.29.2015-21:00:00 23.4319 11.29.2015-22:00:00 23.3867 11.29.2015-23:00:00 23.3616 11.30.2015-00:00:00 23.3566 11.30.2015-01:00:00 23.3415 11.30.2015-02:00:00 23.3164 11.30.2015-03:00:00 23.2763 11.30.2015-04:00:00 23.2712 11.30.2015-05:00:00 23.2411 11.30.2015-06:00:00 23.2411 11.30.2015-07:00:00 23.2411 11.30.2015-08:00:00 23.2311 11.30.2015-09:00:00 23.2110 11.30.2015-10:00:00 23.1808 11.30.2015-11:00:00 23.1658 11.30.2015-12:00:00 23.1457 11.30.2015-13:00:00 23.1256 11.30.2015-14:00:00 23.1105 11.30.2015-15:00:00 23.0754 11.30.2015-16:00:00 23.0603 11.30.2015-17:00:00 23.0503 11.30.2015-18:00:00 23.0201 11.30.2015-19:00:00 22.9900 11.30.2015-20:00:00 22.9749 11.30.2015-21:00:00 22.9549 11.30.2015-22:00:00 22.9448 11.30.2015-23:00:00 22.9247 12.01.2015-00:00:00 22.9147 12.01.2015-01:00:00 22.8996 12.01.2015-02:00:00 22.8645 12.01.2015-03:00:00 22.8494 12.01.2015-04:00:00 22.8343 12.01.2015-05:00:00 22.8243 12.01.2015-06:00:00 22.8142 12.01.2015-07:00:00 22.7942 12.01.2015-08:00:00 22.7741 12.01.2015-09:00:00 22.7540 12.01.2015-10:00:00 22.7439 12.01.2015-11:00:00 22.7339 12.01.2015-12:00:00 22.7238 12.01.2015-13:00:00 22.7188 12.01.2015-14:00:00 22.7088 12.01.2015-15:00:00 22.6837 12.01.2015-16:00:00 22.6887 12.01.2015-17:00:00 22.6837 12.01.2015-18:00:00 22.6686 12.01.2015-19:00:00 22.6686 12.01.2015-20:00:00 22.6636 12.01.2015-21:00:00 22.6787 12.01.2015-22:00:00 22.6787 12.01.2015-23:00:00 22.7238 12.02.2015-00:00:00 22.7339 12.02.2015-01:00:00 22.8092 12.02.2015-02:00:00 22.8896 12.02.2015-03:00:00 22.9046 12.02.2015-04:00:00 22.9046 12.02.2015-05:00:00 22.9147 12.02.2015-06:00:00 22.8996 12.02.2015-07:00:00 22.8996 12.02.2015-08:00:00 22.9046 12.02.2015-09:00:00 22.9097 12.02.2015-10:00:00 22.9247 12.02.2015-11:00:00 22.9247 12.02.2015-12:00:00 22.9549 12.02.2015-13:00:00 22.9900 12.02.2015-14:00:00 23.0252 12.02.2015-15:00:00 23.1256 12.02.2015-16:00:00 23.2210 12.02.2015-17:00:00 23.2813 12.02.2015-18:00:00 23.2863 12.02.2015-19:00:00 23.3114 12.02.2015-20:00:00 23.3415 12.02.2015-21:00:00 23.3817 12.02.2015-22:00:00 23.4118 12.02.2015-23:00:00 23.4219 12.03.2015-00:00:00 23.4972 12.03.2015-01:00:00 23.5625 12.03.2015-02:00:00 23.6428 12.03.2015-03:00:00 23.7031 12.03.2015-04:00:00 23.7433 12.03.2015-05:00:00 23.7684 12.03.2015-06:00:00 23.7835 12.03.2015-07:00:00 23.7784 12.03.2015-08:00:00 23.8086 12.03.2015-09:00:00 23.8236 12.03.2015-10:00:00 23.8287 12.03.2015-11:00:00 23.8236 12.03.2015-12:00:00 23.8136 12.03.2015-13:00:00 23.8086 12.03.2015-14:00:00 23.7985 12.03.2015-15:00:00 23.7885 12.03.2015-16:00:00 23.7985 12.03.2015-17:00:00 23.8136 12.03.2015-18:00:00 23.8035 12.03.2015-19:00:00 23.8035 12.03.2015-20:00:00 23.8387 12.03.2015-21:00:00 23.9793 12.03.2015-22:00:00 24.0496 12.03.2015-23:00:00 24.0747 12.04.2015-00:00:00 24.0898 12.04.2015-01:00:00 24.0948 12.04.2015-02:00:00 24.0948 12.04.2015-03:00:00 24.0998 12.04.2015-04:00:00 24.0998 12.04.2015-05:00:00 24.0848 12.04.2015-06:00:00 24.0697 12.04.2015-07:00:00 24.0496 12.04.2015-08:00:00 24.0396 12.04.2015-09:00:00 24.0396 12.04.2015-10:00:00 24.0697 12.04.2015-11:00:00 24.1049 12.04.2015-12:00:00 24.1199 12.04.2015-13:00:00 24.1249 12.04.2015-14:00:00 24.1651 12.04.2015-15:00:00 24.1701 12.04.2015-16:00:00 24.1802 12.04.2015-17:00:00 24.1752 12.04.2015-18:00:00 24.1752 12.04.2015-19:00:00 24.1601 12.04.2015-20:00:00 24.1601 12.04.2015-21:00:00 24.1501 12.04.2015-22:00:00 24.1300 12.04.2015-23:00:00 24.1300 12.05.2015-00:00:00 24.1249 12.05.2015-01:00:00 24.0998 12.05.2015-02:00:00 24.0898 12.05.2015-03:00:00 24.0697 12.05.2015-04:00:00 24.0597 12.05.2015-05:00:00 24.0496 12.05.2015-06:00:00 24.0446 12.05.2015-07:00:00 24.0446 12.05.2015-08:00:00 24.0245 12.05.2015-09:00:00 24.0295 12.05.2015-10:00:00 24.0295 12.05.2015-11:00:00 24.0094 12.05.2015-12:00:00 23.9793 12.05.2015-13:00:00 23.9793 12.05.2015-14:00:00 23.9693 12.05.2015-15:00:00 23.9592 12.05.2015-16:00:00 23.9291 12.05.2015-17:00:00 23.9140 12.05.2015-18:00:00 23.9140 12.05.2015-19:00:00 23.8889 12.05.2015-20:00:00 23.9090 12.05.2015-21:00:00 23.9442 12.05.2015-22:00:00 23.9843 12.05.2015-23:00:00 24.0396 12.06.2015-00:00:00 24.0647 12.06.2015-01:00:00 24.1149 12.06.2015-02:00:00 24.2053 12.06.2015-03:00:00 24.2756 12.06.2015-04:00:00 24.3710 12.06.2015-05:00:00 24.4162 12.06.2015-06:00:00 24.4363 12.06.2015-07:00:00 24.4363 12.06.2015-08:00:00 24.4463 12.06.2015-09:00:00 24.4463 12.06.2015-10:00:00 24.4363 12.06.2015-11:00:00 24.4564 12.06.2015-12:00:00 24.5116 12.06.2015-13:00:00 24.5267 12.06.2015-14:00:00 24.5317 12.06.2015-15:00:00 24.5568 12.06.2015-16:00:00 24.5568 12.06.2015-17:00:00 24.5669 12.06.2015-18:00:00 24.5669 12.06.2015-19:00:00 24.5719 12.06.2015-20:00:00 24.5819 12.06.2015-21:00:00 24.5970 12.06.2015-22:00:00 24.6121 12.06.2015-23:00:00 24.6773 12.07.2015-00:00:00 24.8029 12.07.2015-01:00:00 24.9335 12.07.2015-02:00:00 25.1394 12.07.2015-03:00:00 25.2850 12.07.2015-04:00:00 25.4608 12.07.2015-05:00:00 25.6365 12.07.2015-06:00:00 25.7470 12.07.2015-07:00:00 25.9027 12.07.2015-08:00:00 26.0182 12.07.2015-09:00:00 26.1337 12.07.2015-10:00:00 26.2843 12.07.2015-11:00:00 26.3546 12.07.2015-12:00:00 26.4752 12.07.2015-13:00:00 26.8870 12.07.2015-14:00:00 27.2837 12.07.2015-15:00:00 27.5097 12.07.2015-16:00:00 27.7959 12.07.2015-17:00:00 28.0018 12.07.2015-18:00:00 28.1324 12.07.2015-19:00:00 28.1926 12.07.2015-20:00:00 28.2177 12.07.2015-21:00:00 28.2378 12.07.2015-22:00:00 28.2629 12.07.2015-23:00:00 28.2730 12.08.2015-00:00:00 28.2730 12.08.2015-01:00:00 28.2830 12.08.2015-02:00:00 28.2629 12.08.2015-03:00:00 28.2730 12.08.2015-04:00:00 28.2931 12.08.2015-05:00:00 28.4337 12.08.2015-06:00:00 28.4789 12.08.2015-07:00:00 28.5442 12.08.2015-08:00:00 28.7149 12.08.2015-09:00:00 28.9961 12.08.2015-10:00:00 29.1669 12.08.2015-11:00:00 29.4381 12.08.2015-12:00:00 29.6239 12.08.2015-13:00:00 29.7092 12.08.2015-14:00:00 29.9955 12.08.2015-15:00:00 30.3571 12.08.2015-16:00:00 30.7839 12.08.2015-17:00:00 31.1254 12.08.2015-18:00:00 31.4267 12.08.2015-19:00:00 31.6878 12.08.2015-20:00:00 32.0695 12.08.2015-21:00:00 32.5466 12.08.2015-22:00:00 33.0689 12.08.2015-23:00:00 33.5761 12.09.2015-00:00:00 34.0883 12.09.2015-01:00:00 34.5101 12.09.2015-02:00:00 35.0525 12.09.2015-03:00:00 35.6250 12.09.2015-04:00:00 35.6953 12.09.2015-05:00:00 35.6852 12.09.2015-06:00:00 35.7455 12.09.2015-07:00:00 35.7053 12.09.2015-08:00:00 35.7254 12.09.2015-09:00:00 35.6702 12.09.2015-10:00:00 35.5697 12.09.2015-11:00:00 35.7505 12.09.2015-12:00:00 35.9564 12.09.2015-13:00:00 36.0117 12.09.2015-14:00:00 36.0769 12.09.2015-15:00:00 36.1774 12.09.2015-16:00:00 36.1623 12.09.2015-17:00:00 36.1171 12.09.2015-18:00:00 36.0518 12.09.2015-19:00:00 35.9213 12.09.2015-20:00:00 35.8309 12.09.2015-21:00:00 35.7304 12.09.2015-22:00:00 35.6149 12.09.2015-23:00:00 35.4894 12.10.2015-00:00:00 35.4291 12.10.2015-01:00:00 35.3036 12.10.2015-02:00:00 35.1830 12.10.2015-03:00:00 35.0424 12.10.2015-04:00:00 34.9671 12.10.2015-05:00:00 34.8767 12.10.2015-06:00:00 34.8315 12.10.2015-07:00:00 34.8014 12.10.2015-08:00:00 34.7110 12.10.2015-09:00:00 34.6055 12.10.2015-10:00:00 34.5051 12.10.2015-11:00:00 34.4549 12.10.2015-12:00:00 34.4147 12.10.2015-13:00:00 34.4448 12.10.2015-14:00:00 34.4800 12.10.2015-15:00:00 34.4499 12.10.2015-16:00:00 34.3896 12.10.2015-17:00:00 34.3444 12.10.2015-18:00:00 34.2640 12.10.2015-19:00:00 34.3143 12.10.2015-20:00:00 34.2440 12.10.2015-21:00:00 34.1536 12.10.2015-22:00:00 34.0431 12.10.2015-23:00:00 34.0029 12.11.2015-00:00:00 33.9125 12.11.2015-01:00:00 33.8523 12.11.2015-02:00:00 33.7518 12.11.2015-03:00:00 33.6665 12.11.2015-04:00:00 33.6112 12.11.2015-05:00:00 33.5309 12.11.2015-06:00:00 33.4656 12.11.2015-07:00:00 33.3852 12.11.2015-08:00:00 33.3099 12.11.2015-09:00:00 33.2446 12.11.2015-10:00:00 33.1542 12.11.2015-11:00:00 33.0839 12.11.2015-12:00:00 32.9985 12.11.2015-13:00:00 32.9634 12.11.2015-14:00:00 32.8830 12.11.2015-15:00:00 32.8127 12.11.2015-16:00:00 32.7475 12.11.2015-17:00:00 32.7073 12.11.2015-18:00:00 32.6771 12.11.2015-19:00:00 32.6320 12.11.2015-20:00:00 32.5717 12.11.2015-21:00:00 32.5114 12.11.2015-22:00:00 32.4361 12.11.2015-23:00:00 32.3758 12.12.2015-00:00:00 32.3055 12.12.2015-01:00:00 32.2302 12.12.2015-02:00:00 32.1499 12.12.2015-03:00:00 32.0996 12.12.2015-04:00:00 32.0494 12.12.2015-05:00:00 31.9992 12.12.2015-06:00:00 31.9239 12.12.2015-07:00:00 31.8536 12.12.2015-08:00:00 31.8285 12.12.2015-09:00:00 31.7983 12.12.2015-10:00:00 31.7431 12.12.2015-11:00:00 31.7079 12.12.2015-12:00:00 31.6929 12.12.2015-13:00:00 31.6728 12.12.2015-14:00:00 31.6979 12.12.2015-15:00:00 31.7079 12.12.2015-16:00:00 31.6828 12.12.2015-17:00:00 31.6678 12.12.2015-18:00:00 31.6979 12.12.2015-19:00:00 31.7581 12.12.2015-20:00:00 31.8435 12.12.2015-21:00:00 31.9239 12.12.2015-22:00:00 31.9540 12.12.2015-23:00:00 31.9892 12.13.2015-00:00:00 31.9691 12.13.2015-01:00:00 31.9490 12.13.2015-02:00:00 31.9239 12.13.2015-03:00:00 31.8586 12.13.2015-04:00:00 31.8385 12.13.2015-05:00:00 31.8084 12.13.2015-06:00:00 31.7983 12.13.2015-07:00:00 31.7883 12.13.2015-08:00:00 31.7833 12.13.2015-09:00:00 31.7381 12.13.2015-10:00:00 31.6979 12.13.2015-11:00:00 31.6878 12.13.2015-12:00:00 31.6426 12.13.2015-13:00:00 31.6125 12.13.2015-14:00:00 31.5673 12.13.2015-15:00:00 31.5322 12.13.2015-16:00:00 31.5322 12.13.2015-17:00:00 31.6426 12.13.2015-18:00:00 31.6326 12.13.2015-19:00:00 31.6226 12.13.2015-20:00:00 31.5874 12.13.2015-21:00:00 31.5271 12.13.2015-22:00:00 31.4870 12.13.2015-23:00:00 31.4217 12.14.2015-00:00:00 31.3564 12.14.2015-01:00:00 31.3062 12.14.2015-02:00:00 31.2761 12.14.2015-03:00:00 31.2309 12.14.2015-04:00:00 31.1907 12.14.2015-05:00:00 31.1405 12.14.2015-06:00:00 31.1053 12.14.2015-07:00:00 31.0651 12.14.2015-08:00:00 31.0049 12.14.2015-09:00:00 30.9446 12.14.2015-10:00:00 30.9095 12.14.2015-11:00:00 30.8542 12.14.2015-12:00:00 30.8090 12.14.2015-13:00:00 30.7789 12.14.2015-14:00:00 30.7638 12.14.2015-15:00:00 30.7086 12.14.2015-16:00:00 30.6634 12.14.2015-17:00:00 30.6282 12.14.2015-18:00:00 30.5881 12.14.2015-19:00:00 30.5429 12.14.2015-20:00:00 30.4926 12.14.2015-21:00:00 30.4374 12.14.2015-22:00:00 30.4123 12.14.2015-23:00:00 30.3671 12.15.2015-00:00:00 30.3219 12.15.2015-01:00:00 30.2867 12.15.2015-02:00:00 30.2365 12.15.2015-03:00:00 30.2064 12.15.2015-04:00:00 30.1712 12.15.2015-05:00:00 30.1311 12.15.2015-06:00:00 30.0658 12.15.2015-07:00:00 29.9955 12.15.2015-08:00:00 29.9653 12.15.2015-09:00:00 29.9202 12.15.2015-10:00:00 29.9001 12.15.2015-11:00:00 29.8599 12.15.2015-12:00:00 29.8197 12.15.2015-13:00:00 29.7645 12.15.2015-14:00:00 29.7444 12.15.2015-15:00:00 29.7092 12.15.2015-16:00:00 29.6691 12.15.2015-17:00:00 29.6590 12.15.2015-18:00:00 29.6339 12.15.2015-19:00:00 29.6239 12.15.2015-20:00:00 29.5988 12.15.2015-21:00:00 29.5937 12.15.2015-22:00:00 29.5536 12.15.2015-23:00:00 29.5284 12.16.2015-00:00:00 29.5134 12.16.2015-01:00:00 29.4732 12.16.2015-02:00:00 29.4481 12.16.2015-03:00:00 29.4230 12.16.2015-04:00:00 29.3828 12.16.2015-05:00:00 29.3627 12.16.2015-06:00:00 29.3175 12.16.2015-07:00:00 29.2924 12.16.2015-08:00:00 29.2472 12.16.2015-09:00:00 29.2071 12.16.2015-10:00:00 29.1769 12.16.2015-11:00:00 29.1568 12.16.2015-12:00:00 29.1317 12.16.2015-13:00:00 29.1016 12.16.2015-14:00:00 29.0715 12.16.2015-15:00:00 29.0614 12.16.2015-16:00:00 29.0514 12.16.2015-17:00:00 29.0212 12.16.2015-18:00:00 28.9911 12.16.2015-19:00:00 28.9660 12.16.2015-20:00:00 28.9308 12.16.2015-21:00:00 28.9007 12.16.2015-22:00:00 28.8605 12.16.2015-23:00:00 28.8304 12.17.2015-00:00:00 28.8053 12.17.2015-01:00:00 28.7802 12.17.2015-02:00:00 28.7551 12.17.2015-03:00:00 28.6948 12.17.2015-04:00:00 28.6446 12.17.2015-05:00:00 28.6095 12.17.2015-06:00:00 28.5743 12.17.2015-07:00:00 28.5291 12.17.2015-08:00:00 28.4939 12.17.2015-09:00:00 28.4638 12.17.2015-10:00:00 28.4488 12.17.2015-11:00:00 28.4236 12.17.2015-12:00:00 28.3935 12.17.2015-13:00:00 28.3584 12.17.2015-14:00:00 28.3081 12.17.2015-15:00:00 28.2881 12.17.2015-16:00:00 28.2579 12.17.2015-17:00:00 28.2479 12.17.2015-18:00:00 28.2680 12.17.2015-19:00:00 28.3081 12.17.2015-20:00:00 28.3483 12.17.2015-21:00:00 28.4889 12.17.2015-22:00:00 28.5994 12.17.2015-23:00:00 28.6948 12.18.2015-00:00:00 28.7852 12.18.2015-01:00:00 28.8053 12.18.2015-02:00:00 28.8455 12.18.2015-03:00:00 28.8957 12.18.2015-04:00:00 28.9409 12.18.2015-05:00:00 28.9158 12.18.2015-06:00:00 28.9258 12.18.2015-07:00:00 28.9208 12.18.2015-08:00:00 28.9057 12.18.2015-09:00:00 28.8957 12.18.2015-10:00:00 28.9007 12.18.2015-11:00:00 28.9108 12.18.2015-12:00:00 28.8907 12.18.2015-13:00:00 28.8756 12.18.2015-14:00:00 28.8857 12.18.2015-15:00:00 28.8806 12.18.2015-16:00:00 28.8455 12.18.2015-17:00:00 28.8254 12.18.2015-18:00:00 28.8153 12.18.2015-19:00:00 28.7852 12.18.2015-20:00:00 28.7651 12.18.2015-21:00:00 28.7400 12.18.2015-22:00:00 28.7099 12.18.2015-23:00:00 28.6798 12.19.2015-00:00:00 28.6496 12.19.2015-01:00:00 28.6145 12.19.2015-02:00:00 28.5894 12.19.2015-03:00:00 28.5693 12.19.2015-04:00:00 28.5191 12.19.2015-05:00:00 28.4939 12.19.2015-06:00:00 28.4688 12.19.2015-07:00:00 28.4337 12.19.2015-08:00:00 28.4036 12.19.2015-09:00:00 28.3935 12.19.2015-10:00:00 28.3784 12.19.2015-11:00:00 28.3533 12.19.2015-12:00:00 28.3182 12.19.2015-13:00:00 28.2780 12.19.2015-14:00:00 28.2479 12.19.2015-15:00:00 28.2328 12.19.2015-16:00:00 28.2127 12.19.2015-17:00:00 28.1977 12.19.2015-18:00:00 28.1876 12.19.2015-19:00:00 28.1826 12.19.2015-20:00:00 28.1675 12.19.2015-21:00:00 28.1424 12.19.2015-22:00:00 28.1173 12.19.2015-23:00:00 28.0721 12.20.2015-00:00:00 28.0370 12.20.2015-01:00:00 27.9968 12.20.2015-02:00:00 27.9867 12.20.2015-03:00:00 27.9767 12.20.2015-04:00:00 27.9566 12.20.2015-05:00:00 27.9265 12.20.2015-06:00:00 27.9114 12.20.2015-07:00:00 27.9114 12.20.2015-08:00:00 27.8963 12.20.2015-09:00:00 27.8963 12.20.2015-10:00:00 27.8863 12.20.2015-11:00:00 27.8712 12.20.2015-12:00:00 27.8512 12.20.2015-13:00:00 27.8361 12.20.2015-14:00:00 27.8210 12.20.2015-15:00:00 27.8060 12.20.2015-16:00:00 27.7608 12.20.2015-17:00:00 27.7457 12.20.2015-18:00:00 27.7407 12.20.2015-19:00:00 27.7156 12.20.2015-20:00:00 27.6754 12.20.2015-21:00:00 27.6503 12.20.2015-22:00:00 27.6252 12.20.2015-23:00:00 27.6101 12.21.2015-00:00:00 27.5950 12.21.2015-01:00:00 27.5699 12.21.2015-02:00:00 27.5549 12.21.2015-03:00:00 27.4946 12.21.2015-04:00:00 27.4645 12.21.2015-05:00:00 27.4394 12.21.2015-06:00:00 27.4092 12.21.2015-07:00:00 27.3992 12.21.2015-08:00:00 27.3891 12.21.2015-09:00:00 27.3640 12.21.2015-10:00:00 27.3490 12.21.2015-11:00:00 27.3289 12.21.2015-12:00:00 27.3188 12.21.2015-13:00:00 27.3439 12.21.2015-14:00:00 27.3239 12.21.2015-15:00:00 27.3188 12.21.2015-16:00:00 27.3038 12.21.2015-17:00:00 27.2987 12.21.2015-18:00:00 27.2837 12.21.2015-19:00:00 27.2736 12.21.2015-20:00:00 27.2736 12.21.2015-21:00:00 27.2586 12.21.2015-22:00:00 27.2284 12.21.2015-23:00:00 27.2084 12.22.2015-00:00:00 27.1832 12.22.2015-01:00:00 27.1632 12.22.2015-02:00:00 27.1381 12.22.2015-03:00:00 27.1280 12.22.2015-04:00:00 27.1079 12.22.2015-05:00:00 27.1079 12.22.2015-06:00:00 27.0979 12.22.2015-07:00:00 27.0828 12.22.2015-08:00:00 27.0778 12.22.2015-09:00:00 27.0527 12.22.2015-10:00:00 27.0477 12.22.2015-11:00:00 27.0276 12.22.2015-12:00:00 27.0225 12.22.2015-13:00:00 27.0175 12.22.2015-14:00:00 27.0225 12.22.2015-15:00:00 27.0276 12.22.2015-16:00:00 27.0175 12.22.2015-17:00:00 26.9924 12.22.2015-18:00:00 26.9723 12.22.2015-19:00:00 26.9573 12.22.2015-20:00:00 26.9422 12.22.2015-21:00:00 26.9422 12.22.2015-22:00:00 26.9422 12.22.2015-23:00:00 26.9522 12.23.2015-00:00:00 26.9673 12.23.2015-01:00:00 26.9472 12.23.2015-02:00:00 26.9121 12.23.2015-03:00:00 26.9020 12.23.2015-04:00:00 26.8870 12.23.2015-05:00:00 26.8769 12.23.2015-06:00:00 26.8568 12.23.2015-07:00:00 26.8418 12.23.2015-08:00:00 26.8518 12.23.2015-09:00:00 26.8518 12.23.2015-10:00:00 26.8518 12.23.2015-11:00:00 26.8568 12.23.2015-12:00:00 26.8769 12.23.2015-13:00:00 26.8819 12.23.2015-14:00:00 26.9020 12.23.2015-15:00:00 26.9020 12.23.2015-16:00:00 26.9070 12.23.2015-17:00:00 26.9322 12.23.2015-18:00:00 26.9723 12.23.2015-19:00:00 26.9522 12.23.2015-20:00:00 26.9472 12.23.2015-21:00:00 26.9573 12.23.2015-22:00:00 26.9573 12.23.2015-23:00:00 26.9422 12.24.2015-00:00:00 26.9422 12.24.2015-01:00:00 26.9322 12.24.2015-02:00:00 26.9372 12.24.2015-03:00:00 26.9271 12.24.2015-04:00:00 26.9121 12.24.2015-05:00:00 26.9020 12.24.2015-06:00:00 26.8769 12.24.2015-07:00:00 26.8518 12.24.2015-08:00:00 26.8568 12.24.2015-09:00:00 26.8618 12.24.2015-10:00:00 26.8669 12.24.2015-11:00:00 26.8669 12.24.2015-12:00:00 26.8618 12.24.2015-13:00:00 26.8468 12.24.2015-14:00:00 26.8317 12.24.2015-15:00:00 26.8217 12.24.2015-16:00:00 26.8016 12.24.2015-17:00:00 26.7815 12.24.2015-18:00:00 26.7564 12.24.2015-19:00:00 26.7413 12.24.2015-20:00:00 26.7363 12.24.2015-21:00:00 26.7162 12.24.2015-22:00:00 26.7011 12.24.2015-23:00:00 26.6811 12.25.2015-00:00:00 26.6610 12.25.2015-01:00:00 26.6359 12.25.2015-02:00:00 26.6258 12.25.2015-03:00:00 26.6007 12.25.2015-04:00:00 26.5756 12.25.2015-05:00:00 26.5505 12.25.2015-06:00:00 26.5304 12.25.2015-07:00:00 26.5053 12.25.2015-08:00:00 26.4651 12.25.2015-09:00:00 26.4400 12.25.2015-10:00:00 26.4249 12.25.2015-11:00:00 26.4149 12.25.2015-12:00:00 26.4049 12.25.2015-13:00:00 26.4049 12.25.2015-14:00:00 26.3948 12.25.2015-15:00:00 26.3898 12.25.2015-16:00:00 26.3647 12.25.2015-17:00:00 26.3446 12.25.2015-18:00:00 26.3396 12.25.2015-19:00:00 26.3094 12.25.2015-20:00:00 26.2894 12.25.2015-21:00:00 26.2693 12.25.2015-22:00:00 26.2391 12.25.2015-23:00:00 26.2191 12.26.2015-00:00:00 26.1990 12.26.2015-01:00:00 26.1739 12.26.2015-02:00:00 26.1638 12.26.2015-03:00:00 26.1236 12.26.2015-04:00:00 26.0935 12.26.2015-05:00:00 26.0634 12.26.2015-06:00:00 26.0332 12.26.2015-07:00:00 26.0332 12.26.2015-08:00:00 26.0132 12.26.2015-09:00:00 25.9880 12.26.2015-10:00:00 25.9529 12.26.2015-11:00:00 25.9228 12.26.2015-12:00:00 25.9177 12.26.2015-13:00:00 25.9077 12.26.2015-14:00:00 25.8725 12.26.2015-15:00:00 25.8575 12.26.2015-16:00:00 25.8424 12.26.2015-17:00:00 25.8223 12.26.2015-18:00:00 25.8073 12.26.2015-19:00:00 25.7922 12.26.2015-20:00:00 25.7721 12.26.2015-21:00:00 25.7370 12.26.2015-22:00:00 25.7169 12.26.2015-23:00:00 25.6918 12.27.2015-00:00:00 25.6717 12.27.2015-01:00:00 25.6466 12.27.2015-02:00:00 25.6164 12.27.2015-03:00:00 25.5913 12.27.2015-04:00:00 25.5612 12.27.2015-05:00:00 25.5361 12.27.2015-06:00:00 25.5210 12.27.2015-07:00:00 25.5009 12.27.2015-08:00:00 25.4909 12.27.2015-09:00:00 25.4658 12.27.2015-10:00:00 25.4407 12.27.2015-11:00:00 25.4356 12.27.2015-12:00:00 25.4256 12.27.2015-13:00:00 25.4055 12.27.2015-14:00:00 25.3854 12.27.2015-15:00:00 25.3653 12.27.2015-16:00:00 25.3603 12.27.2015-17:00:00 25.3603 12.27.2015-18:00:00 25.3453 12.27.2015-19:00:00 25.3402 12.27.2015-20:00:00 25.3252 12.27.2015-21:00:00 25.3201 12.27.2015-22:00:00 25.2850 12.27.2015-23:00:00 25.2649 12.28.2015-00:00:00 25.2549 12.28.2015-01:00:00 25.2448 12.28.2015-02:00:00 25.2398 12.28.2015-03:00:00 25.2247 12.28.2015-04:00:00 25.1996 12.28.2015-05:00:00 25.1896 12.28.2015-06:00:00 25.1645 12.28.2015-07:00:00 25.1594 12.28.2015-08:00:00 25.1494 12.28.2015-09:00:00 25.1343 12.28.2015-10:00:00 25.1193 12.28.2015-11:00:00 25.1193 12.28.2015-12:00:00 25.1092 12.28.2015-13:00:00 25.0942 12.28.2015-14:00:00 25.0640 12.28.2015-15:00:00 25.0590 12.28.2015-16:00:00 25.0490 12.28.2015-17:00:00 25.0490 12.28.2015-18:00:00 25.0389 12.28.2015-19:00:00 25.0188 12.28.2015-20:00:00 24.9937 12.28.2015-21:00:00 24.9636 12.28.2015-22:00:00 24.9385 12.28.2015-23:00:00 24.9234 12.29.2015-00:00:00 24.9134 12.29.2015-01:00:00 24.8933 12.29.2015-02:00:00 24.8832 12.29.2015-03:00:00 24.8682 12.29.2015-04:00:00 24.8380 12.29.2015-05:00:00 24.8180 12.29.2015-06:00:00 24.7979 12.29.2015-07:00:00 24.7778 12.29.2015-08:00:00 24.7577 12.29.2015-09:00:00 24.7376 12.29.2015-10:00:00 24.7276 12.29.2015-11:00:00 24.7025 12.29.2015-12:00:00 24.6924 12.29.2015-13:00:00 24.7025 12.29.2015-14:00:00 24.7075 12.29.2015-15:00:00 24.6773 12.29.2015-16:00:00 24.6723 12.29.2015-17:00:00 24.6522 12.29.2015-18:00:00 24.6422 12.29.2015-19:00:00 24.6171 12.29.2015-20:00:00 24.6070 12.29.2015-21:00:00 24.5819 12.29.2015-22:00:00 24.5518 12.29.2015-23:00:00 24.5418 12.30.2015-00:00:00 24.5066 12.30.2015-01:00:00 24.4966 12.30.2015-02:00:00 24.4815 12.30.2015-03:00:00 24.4564 12.30.2015-04:00:00 24.4463 12.30.2015-05:00:00 24.4162 12.30.2015-06:00:00 24.3559 12.30.2015-07:00:00 24.3459 12.30.2015-08:00:00 24.3158 12.30.2015-09:00:00 24.2856 12.30.2015-10:00:00 24.2555 12.30.2015-11:00:00 24.2455 12.30.2015-12:00:00 24.2404 12.30.2015-13:00:00 24.2304 12.30.2015-14:00:00 24.2204 12.30.2015-15:00:00 24.2153 12.30.2015-16:00:00 24.2003 12.30.2015-17:00:00 24.1902 12.30.2015-18:00:00 24.1752 12.30.2015-19:00:00 24.1501 12.30.2015-20:00:00 24.1501 12.30.2015-21:00:00 24.1249 12.30.2015-22:00:00 24.0998 12.30.2015-23:00:00 24.0948 12.31.2015-00:00:00 24.0797 12.31.2015-01:00:00 24.0697 12.31.2015-02:00:00 24.0496 12.31.2015-03:00:00 24.0295 12.31.2015-04:00:00 24.0295 12.31.2015-05:00:00 24.0145 12.31.2015-06:00:00 24.0094 12.31.2015-07:00:00 23.9944 12.31.2015-08:00:00 23.9693 12.31.2015-09:00:00 23.9592 12.31.2015-10:00:00 23.9341 12.31.2015-11:00:00 23.9090 12.31.2015-12:00:00 23.9040 12.31.2015-13:00:00 23.8889 12.31.2015-14:00:00 23.8538 12.31.2015-15:00:00 23.8487 12.31.2015-16:00:00 23.8287 12.31.2015-17:00:00 23.8136 12.31.2015-18:00:00 23.7985 12.31.2015-19:00:00 23.7583 12.31.2015-20:00:00 23.7433 12.31.2015-21:00:00 23.7232 12.31.2015-22:00:00 23.7081 12.31.2015-23:00:00 23.6931 01.01.2016-00:00:00 23.6830 01.01.2016-01:00:00 23.6730 01.01.2016-02:00:00 23.6529 01.01.2016-03:00:00 23.6529 01.01.2016-04:00:00 23.6127 01.01.2016-05:00:00 23.5926 01.01.2016-06:00:00 23.5625 01.01.2016-07:00:00 23.5474 01.01.2016-08:00:00 23.5324 01.01.2016-09:00:00 23.5173 01.01.2016-10:00:00 23.4972 01.01.2016-11:00:00 23.4872 01.01.2016-12:00:00 23.4470 01.01.2016-13:00:00 23.4319 01.01.2016-14:00:00 23.4118 01.01.2016-15:00:00 23.4068 01.01.2016-16:00:00 23.3918 01.01.2016-17:00:00 23.3717 01.01.2016-18:00:00 23.3415 01.01.2016-19:00:00 23.3114 01.01.2016-20:00:00 23.3114 01.01.2016-21:00:00 23.2963 01.01.2016-22:00:00 23.2913 01.01.2016-23:00:00 23.2813 01.02.2016-00:00:00 23.2612 01.02.2016-01:00:00 23.2461 01.02.2016-02:00:00 23.2411 01.02.2016-03:00:00 23.2361 01.02.2016-04:00:00 23.2260 01.02.2016-05:00:00 23.1959 01.02.2016-06:00:00 23.1909 01.02.2016-07:00:00 23.1708 01.02.2016-08:00:00 23.1507 01.02.2016-09:00:00 23.1407 01.02.2016-10:00:00 23.1206 01.02.2016-11:00:00 23.1005 01.02.2016-12:00:00 23.0955 01.02.2016-13:00:00 23.0854 01.02.2016-14:00:00 23.0653 01.02.2016-15:00:00 23.0402 01.02.2016-16:00:00 23.0302 01.02.2016-17:00:00 23.0051 01.02.2016-18:00:00 22.9850 01.02.2016-19:00:00 22.9649 01.02.2016-20:00:00 22.9549 01.02.2016-21:00:00 22.9348 01.02.2016-22:00:00 22.9147 01.02.2016-23:00:00 22.8896 01.03.2016-00:00:00 22.8745 01.03.2016-01:00:00 22.8544 01.03.2016-02:00:00 22.8343 01.03.2016-03:00:00 22.8293 01.03.2016-04:00:00 22.8092 01.03.2016-05:00:00 22.8092 01.03.2016-06:00:00 22.7992 01.03.2016-07:00:00 22.7891 01.03.2016-08:00:00 22.7791 01.03.2016-09:00:00 22.7741 01.03.2016-10:00:00 22.7590 01.03.2016-11:00:00 22.7238 01.03.2016-12:00:00 22.7088 01.03.2016-13:00:00 22.6937 01.03.2016-14:00:00 22.6686 01.03.2016-15:00:00 22.6485 01.03.2016-16:00:00 22.6284 01.03.2016-17:00:00 22.5883 01.03.2016-18:00:00 22.5782 01.03.2016-19:00:00 22.5531 01.03.2016-20:00:00 22.5481 01.03.2016-21:00:00 22.5431 01.03.2016-22:00:00 22.5380 01.03.2016-23:00:00 22.5230 01.04.2016-00:00:00 22.5079 01.04.2016-01:00:00 22.4928 01.04.2016-02:00:00 22.4728 01.04.2016-03:00:00 22.4527 01.04.2016-04:00:00 22.4476 01.04.2016-05:00:00 22.4326 01.04.2016-06:00:00 22.4075 01.04.2016-07:00:00 22.3924 01.04.2016-08:00:00 22.3723 01.04.2016-09:00:00 22.3472 01.04.2016-10:00:00 22.3321 01.04.2016-11:00:00 22.3221 01.04.2016-12:00:00 22.3070 01.04.2016-13:00:00 22.2970 01.04.2016-14:00:00 22.3020 01.04.2016-15:00:00 22.2869 01.04.2016-16:00:00 22.2669 01.04.2016-17:00:00 22.2317 01.04.2016-18:00:00 22.2367 01.04.2016-19:00:00 22.2217 01.04.2016-20:00:00 22.2066 01.04.2016-21:00:00 22.1966 01.04.2016-22:00:00 22.1865 01.04.2016-23:00:00 22.1514 01.05.2016-00:00:00 22.1313 01.05.2016-01:00:00 22.1062 01.05.2016-02:00:00 22.0861 01.05.2016-03:00:00 22.0610 01.05.2016-04:00:00 22.0559 01.05.2016-05:00:00 22.0409 01.05.2016-06:00:00 22.0057 01.05.2016-07:00:00 22.0107 01.05.2016-08:00:00 22.0107 01.05.2016-09:00:00 21.9907 01.05.2016-10:00:00 21.9706 01.05.2016-11:00:00 21.9605 01.05.2016-12:00:00 21.9505 01.05.2016-13:00:00 21.9505 01.05.2016-14:00:00 21.9555 01.05.2016-15:00:00 21.9806 01.05.2016-16:00:00 21.9856 01.05.2016-17:00:00 21.9907 01.05.2016-18:00:00 22.0057 01.05.2016-19:00:00 22.0258 01.05.2016-20:00:00 22.0409 01.05.2016-21:00:00 22.0760 01.05.2016-22:00:00 22.1011 01.05.2016-23:00:00 22.1162 01.06.2016-00:00:00 22.1162 01.06.2016-01:00:00 22.1112 01.06.2016-02:00:00 22.1062 01.06.2016-03:00:00 22.0961 01.06.2016-04:00:00 22.0961 01.06.2016-05:00:00 22.0861 01.06.2016-06:00:00 22.0710 01.06.2016-07:00:00 22.0559 01.06.2016-08:00:00 22.0459 01.06.2016-09:00:00 22.0308 01.06.2016-10:00:00 22.0107 01.06.2016-11:00:00 21.9957 01.06.2016-12:00:00 21.9907 01.06.2016-13:00:00 21.9957 01.06.2016-14:00:00 22.0158 01.06.2016-15:00:00 22.0107 01.06.2016-16:00:00 22.0208 01.06.2016-17:00:00 22.0208 01.06.2016-18:00:00 22.0258 01.06.2016-19:00:00 22.0107 01.06.2016-20:00:00 21.9957 01.06.2016-21:00:00 21.9856 01.06.2016-22:00:00 21.9655 01.06.2016-23:00:00 21.9655 01.07.2016-00:00:00 21.9555 01.07.2016-01:00:00 21.9505 01.07.2016-02:00:00 21.9354 01.07.2016-03:00:00 21.9204 01.07.2016-04:00:00 21.9103 01.07.2016-05:00:00 21.8952 01.07.2016-06:00:00 21.8852 01.07.2016-07:00:00 21.8701 01.07.2016-08:00:00 21.8651 01.07.2016-09:00:00 21.8551 01.07.2016-10:00:00 21.8450 01.07.2016-11:00:00 21.8400 01.07.2016-12:00:00 21.8350 01.07.2016-13:00:00 21.8450 01.07.2016-14:00:00 21.8350 01.07.2016-15:00:00 21.8400 01.07.2016-16:00:00 21.8300 01.07.2016-17:00:00 21.8199 01.07.2016-18:00:00 21.8049 01.07.2016-19:00:00 21.7998 01.07.2016-20:00:00 21.7948 01.07.2016-21:00:00 21.7898 01.07.2016-22:00:00 21.7898 01.07.2016-23:00:00 21.7647 01.08.2016-00:00:00 21.7496 01.08.2016-01:00:00 21.7345 01.08.2016-02:00:00 21.7145 01.08.2016-03:00:00 21.7094 01.08.2016-04:00:00 21.6944 01.08.2016-05:00:00 21.6743 01.08.2016-06:00:00 21.6492 01.08.2016-07:00:00 21.6291 01.08.2016-08:00:00 21.6140 01.08.2016-09:00:00 21.6040 01.08.2016-10:00:00 21.5939 01.08.2016-11:00:00 21.5839 01.08.2016-12:00:00 21.5538 01.08.2016-13:00:00 21.5538 01.08.2016-14:00:00 21.5437 01.08.2016-15:00:00 21.5487 01.08.2016-16:00:00 21.5437 01.08.2016-17:00:00 21.5437 01.08.2016-18:00:00 21.5286 01.08.2016-19:00:00 21.5186 01.08.2016-20:00:00 21.4985 01.08.2016-21:00:00 21.4734 01.08.2016-22:00:00 21.4734 01.08.2016-23:00:00 21.4684 01.09.2016-00:00:00 21.4533 01.09.2016-01:00:00 21.4483 01.09.2016-02:00:00 21.4332 01.09.2016-03:00:00 21.4081 01.09.2016-04:00:00 21.3830 01.09.2016-05:00:00 21.3579 01.09.2016-06:00:00 21.3479 01.09.2016-07:00:00 21.3479 01.09.2016-08:00:00 21.3378 01.09.2016-09:00:00 21.3228 01.09.2016-10:00:00 21.3077 01.09.2016-11:00:00 21.2976 01.09.2016-12:00:00 21.2725 01.09.2016-13:00:00 21.2575 01.09.2016-14:00:00 21.2575 01.09.2016-15:00:00 21.2575 01.09.2016-16:00:00 21.2474 01.09.2016-17:00:00 21.2374 01.09.2016-18:00:00 21.2374 01.09.2016-19:00:00 21.2223 01.09.2016-20:00:00 21.2073 01.09.2016-21:00:00 21.1972 01.09.2016-22:00:00 21.1721 01.09.2016-23:00:00 21.1570 01.10.2016-00:00:00 21.1520 01.10.2016-01:00:00 21.1369 01.10.2016-02:00:00 21.1269 01.10.2016-03:00:00 21.1118 01.10.2016-04:00:00 21.0917 01.10.2016-05:00:00 21.0666 01.10.2016-06:00:00 21.0616 01.10.2016-07:00:00 21.0415 01.10.2016-08:00:00 21.0315 01.10.2016-09:00:00 21.0214 01.10.2016-10:00:00 21.0064 01.10.2016-11:00:00 20.9963 01.10.2016-12:00:00 20.9913 01.10.2016-13:00:00 20.9863 01.10.2016-14:00:00 20.9562 01.10.2016-15:00:00 20.9662 01.10.2016-16:00:00 20.9612 01.10.2016-17:00:00 20.9411 01.10.2016-18:00:00 20.9260 01.10.2016-19:00:00 20.9260 01.10.2016-20:00:00 20.9210 01.10.2016-21:00:00 20.9160 01.10.2016-22:00:00 20.8959 01.10.2016-23:00:00 20.8909 01.11.2016-00:00:00 20.8859 01.11.2016-01:00:00 20.8758 01.11.2016-02:00:00 20.8758 01.11.2016-03:00:00 20.8758 01.11.2016-04:00:00 20.8708 01.11.2016-05:00:00 20.8507 01.11.2016-06:00:00 20.8206 01.11.2016-07:00:00 20.8155 01.11.2016-08:00:00 20.8005 01.11.2016-09:00:00 20.7955 01.11.2016-10:00:00 20.7804 01.11.2016-11:00:00 20.7904 01.11.2016-12:00:00 20.7804 01.11.2016-13:00:00 20.7854 01.11.2016-14:00:00 20.8005 01.11.2016-15:00:00 20.7955 01.11.2016-16:00:00 20.7804 01.11.2016-17:00:00 20.7804 01.11.2016-18:00:00 20.7804 01.11.2016-19:00:00 20.7754 01.11.2016-20:00:00 20.7804 01.11.2016-21:00:00 20.7653 01.11.2016-22:00:00 20.7553 01.11.2016-23:00:00 20.7452 01.12.2016-00:00:00 20.7503 01.12.2016-01:00:00 20.7352 01.12.2016-02:00:00 20.7402 01.12.2016-03:00:00 20.7352 01.12.2016-04:00:00 20.7352 01.12.2016-05:00:00 20.7302 01.12.2016-06:00:00 20.7352 01.12.2016-07:00:00 20.7352 01.12.2016-08:00:00 20.7503 01.12.2016-09:00:00 20.8005 01.12.2016-10:00:00 20.9612 01.12.2016-11:00:00 21.0817 01.12.2016-12:00:00 21.1219 01.12.2016-13:00:00 21.1671 01.12.2016-14:00:00 21.2424 01.12.2016-15:00:00 21.3127 01.12.2016-16:00:00 21.4232 01.12.2016-17:00:00 21.6090 01.12.2016-18:00:00 21.7747 01.12.2016-19:00:00 21.9153 01.12.2016-20:00:00 22.0057 01.12.2016-21:00:00 22.0459 01.12.2016-22:00:00 22.0811 01.12.2016-23:00:00 22.1062 01.13.2016-00:00:00 22.0911 01.13.2016-01:00:00 22.1162 01.13.2016-02:00:00 22.1413 01.13.2016-03:00:00 22.1564 01.13.2016-04:00:00 22.1714 01.13.2016-05:00:00 22.1714 01.13.2016-06:00:00 22.1815 01.13.2016-07:00:00 22.1815 01.13.2016-08:00:00 22.2066 01.13.2016-09:00:00 22.2317 01.13.2016-10:00:00 22.2618 01.13.2016-11:00:00 22.2669 01.13.2016-12:00:00 22.3321 01.13.2016-13:00:00 22.4075 01.13.2016-14:00:00 22.4426 01.13.2016-15:00:00 22.5431 01.13.2016-16:00:00 22.6335 01.13.2016-17:00:00 22.6787 01.13.2016-18:00:00 22.7138 01.13.2016-19:00:00 22.7238 01.13.2016-20:00:00 22.7289 01.13.2016-21:00:00 22.7238 01.13.2016-22:00:00 22.7088 01.13.2016-23:00:00 22.7138 01.14.2016-00:00:00 22.7138 01.14.2016-01:00:00 22.7138 01.14.2016-02:00:00 22.7188 01.14.2016-03:00:00 22.7289 01.14.2016-04:00:00 22.7238 01.14.2016-05:00:00 22.7138 01.14.2016-06:00:00 22.7289 01.14.2016-07:00:00 22.7188 01.14.2016-08:00:00 22.7138 01.14.2016-09:00:00 22.7138 01.14.2016-10:00:00 22.7138 01.14.2016-11:00:00 22.7188 01.14.2016-12:00:00 22.7289 01.14.2016-13:00:00 22.7289 01.14.2016-14:00:00 22.7238 01.14.2016-15:00:00 22.7188 01.14.2016-16:00:00 22.7238 01.14.2016-17:00:00 22.7188 01.14.2016-18:00:00 22.7088 01.14.2016-19:00:00 22.7138 01.14.2016-20:00:00 22.7038 01.14.2016-21:00:00 22.7038 01.14.2016-22:00:00 22.7038 01.14.2016-23:00:00 22.6987 01.15.2016-00:00:00 22.6987 01.15.2016-01:00:00 22.6837 01.15.2016-02:00:00 22.6787 01.15.2016-03:00:00 22.6736 01.15.2016-04:00:00 22.6636 01.15.2016-05:00:00 22.6535 01.15.2016-06:00:00 22.6535 01.15.2016-07:00:00 22.6485 01.15.2016-08:00:00 22.6435 01.15.2016-09:00:00 22.6284 01.15.2016-10:00:00 22.6234 01.15.2016-11:00:00 22.6134 01.15.2016-12:00:00 22.6033 01.15.2016-13:00:00 22.6033 01.15.2016-14:00:00 22.6083 01.15.2016-15:00:00 22.6083 01.15.2016-16:00:00 22.6083 01.15.2016-17:00:00 22.6083 01.15.2016-18:00:00 22.5983 01.15.2016-19:00:00 22.5983 01.15.2016-20:00:00 22.5933 01.15.2016-21:00:00 22.5883 01.15.2016-22:00:00 22.5832 01.15.2016-23:00:00 22.5732 01.16.2016-00:00:00 22.5631 01.16.2016-01:00:00 22.5531 01.16.2016-02:00:00 22.5481 01.16.2016-03:00:00 22.5631 01.16.2016-04:00:00 22.5832 01.16.2016-05:00:00 22.5933 01.16.2016-06:00:00 22.6184 01.16.2016-07:00:00 22.6937 01.16.2016-08:00:00 22.8142 01.16.2016-09:00:00 22.9147 01.16.2016-10:00:00 23.0051 01.16.2016-11:00:00 23.0252 01.16.2016-12:00:00 23.0402 01.16.2016-13:00:00 23.0352 01.16.2016-14:00:00 23.0804 01.16.2016-15:00:00 23.2562 01.16.2016-16:00:00 23.3365 01.16.2016-17:00:00 23.3817 01.16.2016-18:00:00 23.4370 01.16.2016-19:00:00 23.4671 01.16.2016-20:00:00 23.4821 01.16.2016-21:00:00 23.5022 01.16.2016-22:00:00 23.5173 01.16.2016-23:00:00 23.5223 01.17.2016-00:00:00 23.4972 01.17.2016-01:00:00 23.5022 01.17.2016-02:00:00 23.5022 01.17.2016-03:00:00 23.5022 01.17.2016-04:00:00 23.5022 01.17.2016-05:00:00 23.5173 01.17.2016-06:00:00 23.5173 01.17.2016-07:00:00 23.5273 01.17.2016-08:00:00 23.5575 01.17.2016-09:00:00 23.6278 01.17.2016-10:00:00 23.6780 01.17.2016-11:00:00 23.7132 01.17.2016-12:00:00 23.8136 01.17.2016-13:00:00 23.9140 01.17.2016-14:00:00 23.9693 01.17.2016-15:00:00 23.9693 01.17.2016-16:00:00 24.0044 01.17.2016-17:00:00 24.0044 01.17.2016-18:00:00 24.0094 01.17.2016-19:00:00 24.0245 01.17.2016-20:00:00 24.0546 01.17.2016-21:00:00 24.0797 01.17.2016-22:00:00 24.1350 01.17.2016-23:00:00 24.1551 01.18.2016-00:00:00 24.1601 01.18.2016-01:00:00 24.1501 01.18.2016-02:00:00 24.1501 01.18.2016-03:00:00 24.1551 01.18.2016-04:00:00 24.1501 01.18.2016-05:00:00 24.1551 01.18.2016-06:00:00 24.1651 01.18.2016-07:00:00 24.1651 01.18.2016-08:00:00 24.1701 01.18.2016-09:00:00 24.1651 01.18.2016-10:00:00 24.1551 01.18.2016-11:00:00 24.1551 01.18.2016-12:00:00 24.1651 01.18.2016-13:00:00 24.1701 01.18.2016-14:00:00 24.1551 01.18.2016-15:00:00 24.1501 01.18.2016-16:00:00 24.1400 01.18.2016-17:00:00 24.1400 01.18.2016-18:00:00 24.1350 01.18.2016-19:00:00 24.1199 01.18.2016-20:00:00 24.0898 01.18.2016-21:00:00 24.0998 01.18.2016-22:00:00 24.0948 01.18.2016-23:00:00 24.1300 01.19.2016-00:00:00 24.1350 01.19.2016-01:00:00 24.1350 01.19.2016-02:00:00 24.1350 01.19.2016-03:00:00 24.1049 01.19.2016-04:00:00 24.0948 01.19.2016-05:00:00 24.0848 01.19.2016-06:00:00 24.0747 01.19.2016-07:00:00 24.0496 01.19.2016-08:00:00 24.0446 01.19.2016-09:00:00 24.0446 01.19.2016-10:00:00 24.0396 01.19.2016-11:00:00 24.0396 01.19.2016-12:00:00 24.0346 01.19.2016-13:00:00 24.0295 01.19.2016-14:00:00 24.0295 01.19.2016-15:00:00 24.0245 01.19.2016-16:00:00 24.0195 01.19.2016-17:00:00 24.0346 01.19.2016-18:00:00 24.0647 01.19.2016-19:00:00 24.1049 01.19.2016-20:00:00 24.1350 01.19.2016-21:00:00 24.1551 01.19.2016-22:00:00 24.1701 01.19.2016-23:00:00 24.1802 01.20.2016-00:00:00 24.1802 01.20.2016-01:00:00 24.1701 01.20.2016-02:00:00 24.1601 01.20.2016-03:00:00 24.1551 01.20.2016-04:00:00 24.1350 01.20.2016-05:00:00 24.1249 01.20.2016-06:00:00 24.0998 01.20.2016-07:00:00 24.0998 01.20.2016-08:00:00 24.0898 01.20.2016-09:00:00 24.0898 01.20.2016-10:00:00 24.0898 01.20.2016-11:00:00 24.0898 01.20.2016-12:00:00 24.0848 01.20.2016-13:00:00 24.0898 01.20.2016-14:00:00 24.0797 01.20.2016-15:00:00 24.0647 01.20.2016-16:00:00 24.0647 01.20.2016-17:00:00 24.0546 01.20.2016-18:00:00 24.0496 01.20.2016-19:00:00 24.0496 01.20.2016-20:00:00 24.0295 01.20.2016-21:00:00 24.0295 01.20.2016-22:00:00 24.0346 01.20.2016-23:00:00 24.0195 01.21.2016-00:00:00 24.0195 01.21.2016-01:00:00 24.0396 01.21.2016-02:00:00 24.0747 01.21.2016-03:00:00 24.1199 01.21.2016-04:00:00 24.1802 01.21.2016-05:00:00 24.2304 01.21.2016-06:00:00 24.3057 01.21.2016-07:00:00 24.3710 01.21.2016-08:00:00 24.4112 01.21.2016-09:00:00 24.4514 01.21.2016-10:00:00 24.4966 01.21.2016-11:00:00 24.5418 01.21.2016-12:00:00 24.5669 01.21.2016-13:00:00 24.5870 01.21.2016-14:00:00 24.6271 01.21.2016-15:00:00 24.6472 01.21.2016-16:00:00 24.6623 01.21.2016-17:00:00 24.6623 01.21.2016-18:00:00 24.6824 01.21.2016-19:00:00 24.7075 01.21.2016-20:00:00 24.7326 01.21.2016-21:00:00 24.7577 01.21.2016-22:00:00 24.8180 01.21.2016-23:00:00 24.8330 01.22.2016-00:00:00 24.8431 01.22.2016-01:00:00 24.8531 01.22.2016-02:00:00 24.8682 01.22.2016-03:00:00 24.8581 01.22.2016-04:00:00 24.8531 01.22.2016-05:00:00 24.8531 01.22.2016-06:00:00 24.8481 01.22.2016-07:00:00 24.8531 01.22.2016-08:00:00 24.8632 01.22.2016-09:00:00 24.8883 01.22.2016-10:00:00 24.8983 01.22.2016-11:00:00 24.9134 01.22.2016-12:00:00 24.9184 01.22.2016-13:00:00 24.9335 01.22.2016-14:00:00 24.9385 01.22.2016-15:00:00 24.9485 01.22.2016-16:00:00 24.9385 01.22.2016-17:00:00 24.9535 01.22.2016-18:00:00 24.9586 01.22.2016-19:00:00 24.9636 01.22.2016-20:00:00 24.9636 01.22.2016-21:00:00 24.9435 01.22.2016-22:00:00 24.9335 01.22.2016-23:00:00 24.9335 01.23.2016-00:00:00 24.9284 01.23.2016-01:00:00 24.9134 01.23.2016-02:00:00 24.8983 01.23.2016-03:00:00 24.8933 01.23.2016-04:00:00 24.8933 01.23.2016-05:00:00 24.8933 01.23.2016-06:00:00 24.8883 01.23.2016-07:00:00 24.8832 01.23.2016-08:00:00 24.8732 01.23.2016-09:00:00 24.8632 01.23.2016-10:00:00 24.8581 01.23.2016-11:00:00 24.8632 01.23.2016-12:00:00 24.8481 01.23.2016-13:00:00 24.8431 01.23.2016-14:00:00 24.8380 01.23.2016-15:00:00 24.8280 01.23.2016-16:00:00 24.8280 01.23.2016-17:00:00 24.8481 01.23.2016-18:00:00 24.8933 01.23.2016-19:00:00 24.9435 01.23.2016-20:00:00 24.9485 01.23.2016-21:00:00 24.9535 01.23.2016-22:00:00 24.9435 01.23.2016-23:00:00 24.9335 01.24.2016-00:00:00 24.9284 01.24.2016-01:00:00 24.9184 01.24.2016-02:00:00 24.9084 01.24.2016-03:00:00 24.9084 01.24.2016-04:00:00 24.8933 01.24.2016-05:00:00 24.8732 01.24.2016-06:00:00 24.8531 01.24.2016-07:00:00 24.8531 01.24.2016-08:00:00 24.8380 01.24.2016-09:00:00 24.8330 01.24.2016-10:00:00 24.8280 01.24.2016-11:00:00 24.8280 01.24.2016-12:00:00 24.8280 01.24.2016-13:00:00 24.8230 01.24.2016-14:00:00 24.8180 01.24.2016-15:00:00 24.8079 01.24.2016-16:00:00 24.7928 01.24.2016-17:00:00 24.7878 01.24.2016-18:00:00 24.7828 01.24.2016-19:00:00 24.7778 01.24.2016-20:00:00 24.7677 01.24.2016-21:00:00 24.7627 01.24.2016-22:00:00 24.7477 01.24.2016-23:00:00 24.7326 01.25.2016-00:00:00 24.7326 01.25.2016-01:00:00 24.7276 01.25.2016-02:00:00 24.7125 01.25.2016-03:00:00 24.7075 01.25.2016-04:00:00 24.6924 01.25.2016-05:00:00 24.6874 01.25.2016-06:00:00 24.6723 01.25.2016-07:00:00 24.6723 01.25.2016-08:00:00 24.6723 01.25.2016-09:00:00 24.6673 01.25.2016-10:00:00 24.6573 01.25.2016-11:00:00 24.6472 01.25.2016-12:00:00 24.6271 01.25.2016-13:00:00 24.6322 01.25.2016-14:00:00 24.6171 01.25.2016-15:00:00 24.5920 01.25.2016-16:00:00 24.5819 01.25.2016-17:00:00 24.5769 01.25.2016-18:00:00 24.5669 01.25.2016-19:00:00 24.5418 01.25.2016-20:00:00 24.5418 01.25.2016-21:00:00 24.5418 01.25.2016-22:00:00 24.5367 01.25.2016-23:00:00 24.5418 01.26.2016-00:00:00 24.5367 01.26.2016-01:00:00 24.5568 01.26.2016-02:00:00 24.5669 01.26.2016-03:00:00 24.5819 01.26.2016-04:00:00 24.5920 01.26.2016-05:00:00 24.6070 01.26.2016-06:00:00 24.6171 01.26.2016-07:00:00 24.6472 01.26.2016-08:00:00 24.7627 01.26.2016-09:00:00 24.8682 01.26.2016-10:00:00 24.9787 01.26.2016-11:00:00 25.0891 01.26.2016-12:00:00 25.1896 01.26.2016-13:00:00 25.2900 01.26.2016-14:00:00 25.3252 01.26.2016-15:00:00 25.3804 01.26.2016-16:00:00 25.4808 01.26.2016-17:00:00 25.5511 01.26.2016-18:00:00 25.6817 01.26.2016-19:00:00 25.8073 01.26.2016-20:00:00 25.8725 01.26.2016-21:00:00 25.9880 01.26.2016-22:00:00 26.0533 01.26.2016-23:00:00 26.1337 01.27.2016-00:00:00 26.1638 01.27.2016-01:00:00 26.2090 01.27.2016-02:00:00 26.2291 01.27.2016-03:00:00 26.2391 01.27.2016-04:00:00 26.2391 01.27.2016-05:00:00 26.2492 01.27.2016-06:00:00 26.2642 01.27.2016-07:00:00 26.2642 01.27.2016-08:00:00 26.2592 01.27.2016-09:00:00 26.2642 01.27.2016-10:00:00 26.2592 01.27.2016-11:00:00 26.2642 01.27.2016-12:00:00 26.2693 01.27.2016-13:00:00 26.2743 01.27.2016-14:00:00 26.2793 01.27.2016-15:00:00 26.2793 01.27.2016-16:00:00 26.2843 01.27.2016-17:00:00 26.2894 01.27.2016-18:00:00 26.3044 01.27.2016-19:00:00 26.3094 01.27.2016-20:00:00 26.3044 01.27.2016-21:00:00 26.2843 01.27.2016-22:00:00 26.2894 01.27.2016-23:00:00 26.2793 01.28.2016-00:00:00 26.2743 01.28.2016-01:00:00 26.2793 01.28.2016-02:00:00 26.2894 01.28.2016-03:00:00 26.2843 01.28.2016-04:00:00 26.3245 01.28.2016-05:00:00 26.3798 01.28.2016-06:00:00 26.3848 01.28.2016-07:00:00 26.4099 01.28.2016-08:00:00 26.5354 01.28.2016-09:00:00 26.7313 01.28.2016-10:00:00 26.9070 01.28.2016-11:00:00 27.0477 01.28.2016-12:00:00 27.1129 01.28.2016-13:00:00 27.2084 01.28.2016-14:00:00 27.2184 01.28.2016-15:00:00 27.2033 01.28.2016-16:00:00 27.2084 01.28.2016-17:00:00 27.1832 01.28.2016-18:00:00 27.2033 01.28.2016-19:00:00 27.2134 01.28.2016-20:00:00 27.2134 01.28.2016-21:00:00 27.2134 01.28.2016-22:00:00 27.2033 01.28.2016-23:00:00 27.1983 01.29.2016-00:00:00 27.1883 01.29.2016-01:00:00 27.1732 01.29.2016-02:00:00 27.1782 01.29.2016-03:00:00 27.1632 01.29.2016-04:00:00 27.1481 01.29.2016-05:00:00 27.1280 01.29.2016-06:00:00 27.1180 01.29.2016-07:00:00 27.1431 01.29.2016-08:00:00 27.1431 01.29.2016-09:00:00 27.1481 01.29.2016-10:00:00 27.1531 01.29.2016-11:00:00 27.1581 01.29.2016-12:00:00 27.1632 01.29.2016-13:00:00 27.1632 01.29.2016-14:00:00 27.1581 01.29.2016-15:00:00 27.1883 01.29.2016-16:00:00 27.2084 01.29.2016-17:00:00 27.2335 01.29.2016-18:00:00 27.2284 01.29.2016-19:00:00 27.2184 01.29.2016-20:00:00 27.2084 01.29.2016-21:00:00 27.2033 01.29.2016-22:00:00 27.1883 01.29.2016-23:00:00 27.1883 01.30.2016-00:00:00 27.1782 01.30.2016-01:00:00 27.1632 01.30.2016-02:00:00 27.1531 01.30.2016-03:00:00 27.1481 01.30.2016-04:00:00 27.1381 01.30.2016-05:00:00 27.1180 01.30.2016-06:00:00 27.1029 01.30.2016-07:00:00 27.1029 01.30.2016-08:00:00 27.0878 01.30.2016-09:00:00 27.0577 01.30.2016-10:00:00 27.0577 01.30.2016-11:00:00 27.0426 01.30.2016-12:00:00 27.0175 01.30.2016-13:00:00 27.0125 01.30.2016-14:00:00 26.9824 01.30.2016-15:00:00 26.9774 01.30.2016-16:00:00 26.9723 01.30.2016-17:00:00 26.9623 01.30.2016-18:00:00 26.9522 01.30.2016-19:00:00 26.9472 01.30.2016-20:00:00 26.9422 01.30.2016-21:00:00 26.9372 01.30.2016-22:00:00 26.9171 01.30.2016-23:00:00 26.9070 01.31.2016-00:00:00 26.8920 01.31.2016-01:00:00 26.8819 01.31.2016-02:00:00 26.8669 01.31.2016-03:00:00 26.8618 01.31.2016-04:00:00 26.8468 01.31.2016-05:00:00 26.8418 01.31.2016-06:00:00 26.8568 01.31.2016-07:00:00 26.8669 01.31.2016-08:00:00 26.8769 01.31.2016-09:00:00 26.8970 01.31.2016-10:00:00 26.9221 01.31.2016-11:00:00 26.9422 01.31.2016-12:00:00 26.9522 01.31.2016-13:00:00 26.9673 01.31.2016-14:00:00 26.9673 01.31.2016-15:00:00 26.9874 01.31.2016-16:00:00 26.9874 01.31.2016-17:00:00 26.9924 01.31.2016-18:00:00 26.9774 01.31.2016-19:00:00 26.9723 01.31.2016-20:00:00 26.9723 01.31.2016-21:00:00 26.9573 01.31.2016-22:00:00 26.9472 01.31.2016-23:00:00 26.9372 02.01.2016-00:00:00 26.9070 02.01.2016-01:00:00 26.8970 02.01.2016-02:00:00 26.8819 02.01.2016-03:00:00 26.8468 02.01.2016-04:00:00 26.8217 02.01.2016-05:00:00 26.8167 02.01.2016-06:00:00 26.7765 02.01.2016-07:00:00 26.7614 02.01.2016-08:00:00 26.7614 02.01.2016-09:00:00 26.7564 02.01.2016-10:00:00 26.7564 02.01.2016-11:00:00 26.7514 02.01.2016-12:00:00 26.7363 02.01.2016-13:00:00 26.7212 02.01.2016-14:00:00 26.7162 02.01.2016-15:00:00 26.7162 02.01.2016-16:00:00 26.7212 02.01.2016-17:00:00 26.7011 02.01.2016-18:00:00 26.6861 02.01.2016-19:00:00 26.6710 02.01.2016-20:00:00 26.6459 02.01.2016-21:00:00 26.6308 02.01.2016-22:00:00 26.6108 02.01.2016-23:00:00 26.6108 02.02.2016-00:00:00 26.5907 02.02.2016-01:00:00 26.5856 02.02.2016-02:00:00 26.5656 02.02.2016-03:00:00 26.5254 02.02.2016-04:00:00 26.4953 02.02.2016-05:00:00 26.4902 02.02.2016-06:00:00 26.4852 02.02.2016-07:00:00 26.4601 02.02.2016-08:00:00 26.4450 02.02.2016-09:00:00 26.4400 02.02.2016-10:00:00 26.4199 02.02.2016-11:00:00 26.3747 02.02.2016-12:00:00 26.3697 02.02.2016-13:00:00 26.3647 02.02.2016-14:00:00 26.3496 02.02.2016-15:00:00 26.3396 02.02.2016-16:00:00 26.3145 02.02.2016-17:00:00 26.2944 02.02.2016-18:00:00 26.2843 02.02.2016-19:00:00 26.2793 02.02.2016-20:00:00 26.2642 02.02.2016-21:00:00 26.2542 02.02.2016-22:00:00 26.2442 02.02.2016-23:00:00 26.2341 02.03.2016-00:00:00 26.2140 02.03.2016-01:00:00 26.1939 02.03.2016-02:00:00 26.1889 02.03.2016-03:00:00 26.1939 02.03.2016-04:00:00 26.1839 02.03.2016-05:00:00 26.1789 02.03.2016-06:00:00 26.1538 02.03.2016-07:00:00 26.1186 02.03.2016-08:00:00 26.0935 02.03.2016-09:00:00 26.0784 02.03.2016-10:00:00 26.0684 02.03.2016-11:00:00 26.0383 02.03.2016-12:00:00 26.0282 02.03.2016-13:00:00 26.0232 02.03.2016-14:00:00 26.0182 02.03.2016-15:00:00 26.0182 02.03.2016-16:00:00 26.0584 02.03.2016-17:00:00 26.0935 02.03.2016-18:00:00 26.1035 02.03.2016-19:00:00 26.1086 02.03.2016-20:00:00 26.1086 02.03.2016-21:00:00 26.0784 02.03.2016-22:00:00 26.0483 02.03.2016-23:00:00 26.0332 02.04.2016-00:00:00 26.0232 02.04.2016-01:00:00 26.0282 02.04.2016-02:00:00 26.0232 02.04.2016-03:00:00 26.0132 02.04.2016-04:00:00 26.0182 02.04.2016-05:00:00 26.0383 02.04.2016-06:00:00 26.0433 02.04.2016-07:00:00 26.0483 02.04.2016-08:00:00 26.0584 02.04.2016-09:00:00 26.0634 02.04.2016-10:00:00 26.0784 02.04.2016-11:00:00 26.0935 02.04.2016-12:00:00 26.0985 02.04.2016-13:00:00 26.1035 02.04.2016-14:00:00 26.1287 02.04.2016-15:00:00 26.1387 02.04.2016-16:00:00 26.1789 02.04.2016-17:00:00 26.2843 02.04.2016-18:00:00 26.2994 02.04.2016-19:00:00 26.3396 02.04.2016-20:00:00 26.3597 02.04.2016-21:00:00 26.3848 02.04.2016-22:00:00 26.3747 02.04.2016-23:00:00 26.3697 02.05.2016-00:00:00 26.3647 02.05.2016-01:00:00 26.3546 02.05.2016-02:00:00 26.3496 02.05.2016-03:00:00 26.3346 02.05.2016-04:00:00 26.3295 02.05.2016-05:00:00 26.3346 02.05.2016-06:00:00 26.3094 02.05.2016-07:00:00 26.2994 02.05.2016-08:00:00 26.2944 02.05.2016-09:00:00 26.2843 02.05.2016-10:00:00 26.2843 02.05.2016-11:00:00 26.2693 02.05.2016-12:00:00 26.2743 02.05.2016-13:00:00 26.2693 02.05.2016-14:00:00 26.2642 02.05.2016-15:00:00 26.2492 02.05.2016-16:00:00 26.2542 02.05.2016-17:00:00 26.2642 02.05.2016-18:00:00 26.3044 02.05.2016-19:00:00 26.3396 02.05.2016-20:00:00 26.3647 02.05.2016-21:00:00 26.4300 02.05.2016-22:00:00 26.5354 02.05.2016-23:00:00 26.5756 02.06.2016-00:00:00 26.6007 02.06.2016-01:00:00 26.6208 02.06.2016-02:00:00 26.6208 02.06.2016-03:00:00 26.6108 02.06.2016-04:00:00 26.6208 02.06.2016-05:00:00 26.6208 02.06.2016-06:00:00 26.6208 02.06.2016-07:00:00 26.5957 02.06.2016-08:00:00 26.5856 02.06.2016-09:00:00 26.5756 02.06.2016-10:00:00 26.5756 02.06.2016-11:00:00 26.5605 02.06.2016-12:00:00 26.5555 02.06.2016-13:00:00 26.5455 02.06.2016-14:00:00 26.5304 02.06.2016-15:00:00 26.5153 02.06.2016-16:00:00 26.5103 02.06.2016-17:00:00 26.5053 02.06.2016-18:00:00 26.5053 02.06.2016-19:00:00 26.5053 02.06.2016-20:00:00 26.4953 02.06.2016-21:00:00 26.4852 02.06.2016-22:00:00 26.4852 02.06.2016-23:00:00 26.4601 02.07.2016-00:00:00 26.4450 02.07.2016-01:00:00 26.4350 02.07.2016-02:00:00 26.4249 02.07.2016-03:00:00 26.4149 02.07.2016-04:00:00 26.4099 02.07.2016-05:00:00 26.3747 02.07.2016-06:00:00 26.3697 02.07.2016-07:00:00 26.3546 02.07.2016-08:00:00 26.3346 02.07.2016-09:00:00 26.3245 02.07.2016-10:00:00 26.3094 02.07.2016-11:00:00 26.3094 02.07.2016-12:00:00 26.2944 02.07.2016-13:00:00 26.2743 02.07.2016-14:00:00 26.2542 02.07.2016-15:00:00 26.2341 02.07.2016-16:00:00 26.2191 02.07.2016-17:00:00 26.2191 02.07.2016-18:00:00 26.1889 02.07.2016-19:00:00 26.1789 02.07.2016-20:00:00 26.1638 02.07.2016-21:00:00 26.1638 02.07.2016-22:00:00 26.1437 02.07.2016-23:00:00 26.1287 02.08.2016-00:00:00 26.1086 02.08.2016-01:00:00 26.0734 02.08.2016-02:00:00 26.0634 02.08.2016-03:00:00 26.0533 02.08.2016-04:00:00 26.0282 02.08.2016-05:00:00 26.0282 02.08.2016-06:00:00 26.0081 02.08.2016-07:00:00 25.9981 02.08.2016-08:00:00 25.9931 02.08.2016-09:00:00 25.9730 02.08.2016-10:00:00 25.9680 02.08.2016-11:00:00 25.9529 02.08.2016-12:00:00 25.9629 02.08.2016-13:00:00 25.9880 02.08.2016-14:00:00 25.9830 02.08.2016-15:00:00 25.9780 02.08.2016-16:00:00 25.9830 02.08.2016-17:00:00 25.9880 02.08.2016-18:00:00 25.9830 02.08.2016-19:00:00 25.9780 02.08.2016-20:00:00 25.9730 02.08.2016-21:00:00 25.9780 02.08.2016-22:00:00 25.9629 02.08.2016-23:00:00 25.9429 02.09.2016-00:00:00 25.9127 02.09.2016-01:00:00 25.9027 02.09.2016-02:00:00 25.8977 02.09.2016-03:00:00 25.8926 02.09.2016-04:00:00 25.8876 02.09.2016-05:00:00 25.8826 02.09.2016-06:00:00 25.8826 02.09.2016-07:00:00 25.8776 02.09.2016-08:00:00 25.8675 02.09.2016-09:00:00 25.8424 02.09.2016-10:00:00 25.8324 02.09.2016-11:00:00 25.8223 02.09.2016-12:00:00 25.8474 02.09.2016-13:00:00 25.8675 02.09.2016-14:00:00 25.8525 02.09.2016-15:00:00 25.8625 02.09.2016-16:00:00 25.8675 02.09.2016-17:00:00 25.8826 02.09.2016-18:00:00 25.8675 02.09.2016-19:00:00 25.8474 02.09.2016-20:00:00 25.8324 02.09.2016-21:00:00 25.8073 02.09.2016-22:00:00 25.7872 02.09.2016-23:00:00 25.7721 02.10.2016-00:00:00 25.7621 02.10.2016-01:00:00 25.7520 02.10.2016-02:00:00 25.7420 02.10.2016-03:00:00 25.7370 02.10.2016-04:00:00 25.7370 02.10.2016-05:00:00 25.7219 02.10.2016-06:00:00 25.7068 02.10.2016-07:00:00 25.7018 02.10.2016-08:00:00 25.6867 02.10.2016-09:00:00 25.6767 02.10.2016-10:00:00 25.6817 02.10.2016-11:00:00 25.6817 02.10.2016-12:00:00 25.6817 02.10.2016-13:00:00 25.6918 02.10.2016-14:00:00 25.6817 02.10.2016-15:00:00 25.6767 02.10.2016-16:00:00 25.6717 02.10.2016-17:00:00 25.6717 02.10.2016-18:00:00 25.6616 02.10.2016-19:00:00 25.6265 02.10.2016-20:00:00 25.6265 02.10.2016-21:00:00 25.6365 02.10.2016-22:00:00 25.6466 02.10.2016-23:00:00 25.6516 02.11.2016-00:00:00 25.6466 02.11.2016-01:00:00 25.6466 02.11.2016-02:00:00 25.6164 02.11.2016-03:00:00 25.6114 02.11.2016-04:00:00 25.6064 02.11.2016-05:00:00 25.5963 02.11.2016-06:00:00 25.5712 02.11.2016-07:00:00 25.5612 02.11.2016-08:00:00 25.5461 02.11.2016-09:00:00 25.5461 02.11.2016-10:00:00 25.5411 02.11.2016-11:00:00 25.5511 02.11.2016-12:00:00 25.5511 02.11.2016-13:00:00 25.5511 02.11.2016-14:00:00 25.5612 02.11.2016-15:00:00 25.5562 02.11.2016-16:00:00 25.5461 02.11.2016-17:00:00 25.5311 02.11.2016-18:00:00 25.5361 02.11.2016-19:00:00 25.5361 02.11.2016-20:00:00 25.5361 02.11.2016-21:00:00 25.5311 02.11.2016-22:00:00 25.5311 02.11.2016-23:00:00 25.5361 02.12.2016-00:00:00 25.5260 02.12.2016-01:00:00 25.5361 02.12.2016-02:00:00 25.5612 02.12.2016-03:00:00 25.5863 02.12.2016-04:00:00 25.6215 02.12.2016-05:00:00 25.6516 02.12.2016-06:00:00 25.6767 02.12.2016-07:00:00 25.7118 02.12.2016-08:00:00 25.7671 02.12.2016-09:00:00 25.7922 02.12.2016-10:00:00 25.8173 02.12.2016-11:00:00 25.8173 02.12.2016-12:00:00 25.8173 02.12.2016-13:00:00 25.9077 02.12.2016-14:00:00 25.9880 02.12.2016-15:00:00 26.0533 02.12.2016-16:00:00 26.1688 02.12.2016-17:00:00 26.1939 02.12.2016-18:00:00 26.2140 02.12.2016-19:00:00 26.2442 02.12.2016-20:00:00 26.2542 02.12.2016-21:00:00 26.2442 02.12.2016-22:00:00 26.2492 02.12.2016-23:00:00 26.2442 02.13.2016-00:00:00 26.2442 02.13.2016-01:00:00 26.2391 02.13.2016-02:00:00 26.2391 02.13.2016-03:00:00 26.2341 02.13.2016-04:00:00 26.2291 02.13.2016-05:00:00 26.2291 02.13.2016-06:00:00 26.2391 02.13.2016-07:00:00 26.2291 02.13.2016-08:00:00 26.2442 02.13.2016-09:00:00 26.2291 02.13.2016-10:00:00 26.2391 02.13.2016-11:00:00 26.2391 02.13.2016-12:00:00 26.2391 02.13.2016-13:00:00 26.2391 02.13.2016-14:00:00 26.2442 02.13.2016-15:00:00 26.2642 02.13.2016-16:00:00 26.3094 02.13.2016-17:00:00 26.3496 02.13.2016-18:00:00 26.3647 02.13.2016-19:00:00 26.3697 02.13.2016-20:00:00 26.3848 02.13.2016-21:00:00 26.3998 02.13.2016-22:00:00 26.4551 02.13.2016-23:00:00 26.4902 02.14.2016-00:00:00 26.5003 02.14.2016-01:00:00 26.5153 02.14.2016-02:00:00 26.5405 02.14.2016-03:00:00 26.5907 02.14.2016-04:00:00 26.6610 02.14.2016-05:00:00 26.8267 02.14.2016-06:00:00 26.9874 02.14.2016-07:00:00 27.1280 02.14.2016-08:00:00 27.2134 02.14.2016-09:00:00 27.2536 02.14.2016-10:00:00 27.2787 02.14.2016-11:00:00 27.3188 02.14.2016-12:00:00 27.3339 02.14.2016-13:00:00 27.3640 02.14.2016-14:00:00 27.3942 02.14.2016-15:00:00 27.4494 02.14.2016-16:00:00 27.5549 02.14.2016-17:00:00 27.7357 02.14.2016-18:00:00 27.8461 02.14.2016-19:00:00 28.0219 02.14.2016-20:00:00 28.2027 02.14.2016-21:00:00 28.3684 02.14.2016-22:00:00 28.5140 02.14.2016-23:00:00 28.6044 02.15.2016-00:00:00 28.7551 02.15.2016-01:00:00 28.8656 02.15.2016-02:00:00 28.9007 02.15.2016-03:00:00 28.9710 02.15.2016-04:00:00 29.0112 02.15.2016-05:00:00 29.0263 02.15.2016-06:00:00 29.0413 02.15.2016-07:00:00 29.0664 02.15.2016-08:00:00 29.2322 02.15.2016-09:00:00 29.4029 02.15.2016-10:00:00 29.5988 02.15.2016-11:00:00 29.8197 02.15.2016-12:00:00 30.0457 02.15.2016-13:00:00 30.3370 02.15.2016-14:00:00 30.5881 02.15.2016-15:00:00 31.0049 02.15.2016-16:00:00 31.1656 02.15.2016-17:00:00 31.3363 02.15.2016-18:00:00 31.4568 02.15.2016-19:00:00 31.5523 02.15.2016-20:00:00 31.6878 02.15.2016-21:00:00 31.8736 02.15.2016-22:00:00 32.0494 02.15.2016-23:00:00 32.2553 02.16.2016-00:00:00 32.5265 02.16.2016-01:00:00 32.8178 02.16.2016-02:00:00 33.0990 02.16.2016-03:00:00 33.3300 02.16.2016-04:00:00 33.5961 02.16.2016-05:00:00 33.6614 02.16.2016-06:00:00 33.7217 02.16.2016-07:00:00 33.7016 02.16.2016-08:00:00 33.6564 02.16.2016-09:00:00 33.6614 02.16.2016-10:00:00 33.6213 02.16.2016-11:00:00 33.6263 02.16.2016-12:00:00 33.6464 02.16.2016-13:00:00 33.6464 02.16.2016-14:00:00 33.6413 02.16.2016-15:00:00 33.6012 02.16.2016-16:00:00 33.5660 02.16.2016-17:00:00 33.5710 02.16.2016-18:00:00 33.8372 02.16.2016-19:00:00 33.8824 02.16.2016-20:00:00 33.9527 02.16.2016-21:00:00 33.9778 02.16.2016-22:00:00 33.9326 02.16.2016-23:00:00 33.8774 02.17.2016-00:00:00 33.8071 02.17.2016-01:00:00 33.7317 02.17.2016-02:00:00 33.6564 02.17.2016-03:00:00 33.7016 02.17.2016-04:00:00 33.9376 02.17.2016-05:00:00 34.0531 02.17.2016-06:00:00 34.1084 02.17.2016-07:00:00 34.0933 02.17.2016-08:00:00 34.0330 02.17.2016-09:00:00 34.0130 02.17.2016-10:00:00 34.0079 02.17.2016-11:00:00 33.9878 02.17.2016-12:00:00 33.9577 02.17.2016-13:00:00 33.9376 02.17.2016-14:00:00 33.8824 02.17.2016-15:00:00 33.8372 02.17.2016-16:00:00 33.7970 02.17.2016-17:00:00 33.7518 02.17.2016-18:00:00 33.6916 02.17.2016-19:00:00 33.6564 02.17.2016-20:00:00 33.5911 02.17.2016-21:00:00 33.5158 02.17.2016-22:00:00 33.4455 02.17.2016-23:00:00 33.3752 02.18.2016-00:00:00 33.3250 02.18.2016-01:00:00 33.2697 02.18.2016-02:00:00 33.2044 02.18.2016-03:00:00 33.1341 02.18.2016-04:00:00 33.0789 02.18.2016-05:00:00 33.0186 02.18.2016-06:00:00 32.9734 02.18.2016-07:00:00 32.8931 02.18.2016-08:00:00 32.8429 02.18.2016-09:00:00 32.7625 02.18.2016-10:00:00 32.6721 02.18.2016-11:00:00 32.6119 02.18.2016-12:00:00 32.5566 02.18.2016-13:00:00 32.5265 02.18.2016-14:00:00 32.4712 02.18.2016-15:00:00 32.4261 02.18.2016-16:00:00 32.4009 02.18.2016-17:00:00 32.3557 02.18.2016-18:00:00 32.3156 02.18.2016-19:00:00 32.2804 02.18.2016-20:00:00 32.2202 02.18.2016-21:00:00 32.2603 02.18.2016-22:00:00 32.3407 02.18.2016-23:00:00 32.3557 02.19.2016-00:00:00 32.3005 02.19.2016-01:00:00 32.2704 02.19.2016-02:00:00 32.2001 02.19.2016-03:00:00 32.1549 02.19.2016-04:00:00 32.1047 02.19.2016-05:00:00 32.0494 02.19.2016-06:00:00 31.9841 02.19.2016-07:00:00 31.9691 02.19.2016-08:00:00 31.9540 02.19.2016-09:00:00 31.9188 02.19.2016-10:00:00 31.8787 02.19.2016-11:00:00 31.8536 02.19.2016-12:00:00 31.8234 02.19.2016-13:00:00 31.7983 02.19.2016-14:00:00 31.7581 02.19.2016-15:00:00 31.7381 02.19.2016-16:00:00 31.7029 02.19.2016-17:00:00 31.6527 02.19.2016-18:00:00 31.6175 02.19.2016-19:00:00 31.6075 02.19.2016-20:00:00 31.5573 02.19.2016-21:00:00 31.5472 02.19.2016-22:00:00 31.4870 02.19.2016-23:00:00 31.4819 02.20.2016-00:00:00 31.4719 02.20.2016-01:00:00 31.4568 02.20.2016-02:00:00 31.4167 02.20.2016-03:00:00 31.3715 02.20.2016-04:00:00 31.2961 02.20.2016-05:00:00 31.2610 02.20.2016-06:00:00 31.2359 02.20.2016-07:00:00 31.1756 02.20.2016-08:00:00 31.1505 02.20.2016-09:00:00 31.1154 02.20.2016-10:00:00 31.0702 02.20.2016-11:00:00 31.0601 02.20.2016-12:00:00 31.0350 02.20.2016-13:00:00 31.0250 02.20.2016-14:00:00 31.0099 02.20.2016-15:00:00 30.9798 02.20.2016-16:00:00 30.9647 02.20.2016-17:00:00 30.9044 02.20.2016-18:00:00 30.8291 02.20.2016-19:00:00 30.7940 02.20.2016-20:00:00 30.7387 02.20.2016-21:00:00 30.7086 02.20.2016-22:00:00 30.6533 02.20.2016-23:00:00 30.6031 02.21.2016-00:00:00 30.5730 02.21.2016-01:00:00 30.5278 02.21.2016-02:00:00 30.5027 02.21.2016-03:00:00 30.4776 02.21.2016-04:00:00 30.4173 02.21.2016-05:00:00 30.3721 02.21.2016-06:00:00 30.3269 02.21.2016-07:00:00 30.2867 02.21.2016-08:00:00 30.2516 02.21.2016-09:00:00 30.2164 02.21.2016-10:00:00 30.1562 02.21.2016-11:00:00 30.1311 02.21.2016-12:00:00 30.0959 02.21.2016-13:00:00 30.0758 02.21.2016-14:00:00 30.0608 02.21.2016-15:00:00 30.0256 02.21.2016-16:00:00 30.0156 02.21.2016-17:00:00 30.0256 02.21.2016-18:00:00 30.0206 02.21.2016-19:00:00 30.0005 02.21.2016-20:00:00 29.9704 02.21.2016-21:00:00 29.9503 02.21.2016-22:00:00 29.9252 02.21.2016-23:00:00 29.9001 02.22.2016-00:00:00 29.8649 02.22.2016-01:00:00 29.8348 02.22.2016-02:00:00 29.7996 02.22.2016-03:00:00 29.7846 02.22.2016-04:00:00 29.7645 02.22.2016-05:00:00 29.7193 02.22.2016-06:00:00 29.6791 02.22.2016-07:00:00 29.6339 02.22.2016-08:00:00 29.6038 02.22.2016-09:00:00 29.5335 02.22.2016-10:00:00 29.4983 02.22.2016-11:00:00 29.4732 02.22.2016-12:00:00 29.4531 02.22.2016-13:00:00 29.4431 02.22.2016-14:00:00 29.4230 02.22.2016-15:00:00 29.3929 02.22.2016-16:00:00 29.3627 02.22.2016-17:00:00 29.3477 02.22.2016-18:00:00 29.3175 02.22.2016-19:00:00 29.2874 02.22.2016-20:00:00 29.2573 02.22.2016-21:00:00 29.2221 02.22.2016-22:00:00 29.1719 02.22.2016-23:00:00 29.1367 02.23.2016-00:00:00 29.1167 02.23.2016-01:00:00 29.0765 02.23.2016-02:00:00 29.0363 02.23.2016-03:00:00 29.0012 02.23.2016-04:00:00 28.9660 02.23.2016-05:00:00 28.9509 02.23.2016-06:00:00 28.9057 02.23.2016-07:00:00 28.8806 02.23.2016-08:00:00 28.8354 02.23.2016-09:00:00 28.7852 02.23.2016-10:00:00 28.7601 02.23.2016-11:00:00 28.7350 02.23.2016-12:00:00 28.7149 02.23.2016-13:00:00 28.6747 02.23.2016-14:00:00 28.6295 02.23.2016-15:00:00 28.6044 02.23.2016-16:00:00 28.5793 02.23.2016-17:00:00 28.5492 02.23.2016-18:00:00 28.5241 02.23.2016-19:00:00 28.4789 02.23.2016-20:00:00 28.4387 02.23.2016-21:00:00 28.4236 02.23.2016-22:00:00 28.3985 02.23.2016-23:00:00 28.3784 02.24.2016-00:00:00 28.3483 02.24.2016-01:00:00 28.3132 02.24.2016-02:00:00 28.2730 02.24.2016-03:00:00 28.2579 02.24.2016-04:00:00 28.2378 02.24.2016-05:00:00 28.2177 02.24.2016-06:00:00 28.2077 02.24.2016-07:00:00 28.1675 02.24.2016-08:00:00 28.1274 02.24.2016-09:00:00 28.0771 02.24.2016-10:00:00 28.0420 02.24.2016-11:00:00 28.0119 02.24.2016-12:00:00 27.9817 02.24.2016-13:00:00 27.9616 02.24.2016-14:00:00 27.9415 02.24.2016-15:00:00 27.9215 02.24.2016-16:00:00 27.9114 02.24.2016-17:00:00 27.8963 02.24.2016-18:00:00 27.8562 02.24.2016-19:00:00 27.8060 02.24.2016-20:00:00 27.7758 02.24.2016-21:00:00 27.7156 02.24.2016-22:00:00 27.6704 02.24.2016-23:00:00 27.6302 02.25.2016-00:00:00 27.6001 02.25.2016-01:00:00 27.5549 02.25.2016-02:00:00 27.5247 02.25.2016-03:00:00 27.5046 02.25.2016-04:00:00 27.4896 02.25.2016-05:00:00 27.4544 02.25.2016-06:00:00 27.4243 02.25.2016-07:00:00 27.4042 02.25.2016-08:00:00 27.3791 02.25.2016-09:00:00 27.3791 02.25.2016-10:00:00 27.3339 02.25.2016-11:00:00 27.3038 02.25.2016-12:00:00 27.2987 02.25.2016-13:00:00 27.3038 02.25.2016-14:00:00 27.3038 02.25.2016-15:00:00 27.2987 02.25.2016-16:00:00 27.2937 02.25.2016-17:00:00 27.3038 02.25.2016-18:00:00 27.2787 02.25.2016-19:00:00 27.2536 02.25.2016-20:00:00 27.2234 02.25.2016-21:00:00 27.1832 02.25.2016-22:00:00 27.1682 02.25.2016-23:00:00 27.1632 02.26.2016-00:00:00 27.1180 02.26.2016-01:00:00 27.0929 02.26.2016-02:00:00 27.0477 02.26.2016-03:00:00 27.0276 02.26.2016-04:00:00 27.0025 02.26.2016-05:00:00 26.9824 02.26.2016-06:00:00 26.9422 02.26.2016-07:00:00 26.9020 02.26.2016-08:00:00 26.8769 02.26.2016-09:00:00 26.8719 02.26.2016-10:00:00 26.8418 02.26.2016-11:00:00 26.8317 02.26.2016-12:00:00 26.8217 02.26.2016-13:00:00 26.8167 02.26.2016-14:00:00 26.8167 02.26.2016-15:00:00 26.8016 02.26.2016-16:00:00 26.8418 02.26.2016-17:00:00 26.9322 02.26.2016-18:00:00 27.0225 02.26.2016-19:00:00 27.0577 02.26.2016-20:00:00 27.0778 02.26.2016-21:00:00 27.0929 02.26.2016-22:00:00 27.1381 02.26.2016-23:00:00 27.2536 02.27.2016-00:00:00 27.2937 02.27.2016-01:00:00 27.3791 02.27.2016-02:00:00 27.5097 02.27.2016-03:00:00 27.5750 02.27.2016-04:00:00 27.6051 02.27.2016-05:00:00 27.6151 02.27.2016-06:00:00 27.6302 02.27.2016-07:00:00 27.6402 02.27.2016-08:00:00 27.6402 02.27.2016-09:00:00 27.6453 02.27.2016-10:00:00 27.6553 02.27.2016-11:00:00 27.6603 02.27.2016-12:00:00 27.6503 02.27.2016-13:00:00 27.6453 02.27.2016-14:00:00 27.6352 02.27.2016-15:00:00 27.6252 02.27.2016-16:00:00 27.6302 02.27.2016-17:00:00 27.6151 02.27.2016-18:00:00 27.5950 02.27.2016-19:00:00 27.5950 02.27.2016-20:00:00 27.5900 02.27.2016-21:00:00 27.5750 02.27.2016-22:00:00 27.5750 02.27.2016-23:00:00 27.5549 02.28.2016-00:00:00 27.5247 02.28.2016-01:00:00 27.5197 02.28.2016-02:00:00 27.4996 02.28.2016-03:00:00 27.4795 02.28.2016-04:00:00 27.4645 02.28.2016-05:00:00 27.4544 02.28.2016-06:00:00 27.4494 02.28.2016-07:00:00 27.4494 02.28.2016-08:00:00 27.4444 02.28.2016-09:00:00 27.4444 02.28.2016-10:00:00 27.4544 02.28.2016-11:00:00 27.4494 02.28.2016-12:00:00 27.4494 02.28.2016-13:00:00 27.4745 02.28.2016-14:00:00 27.5599 02.28.2016-15:00:00 27.6201 02.28.2016-16:00:00 27.6754 02.28.2016-17:00:00 27.6854 02.28.2016-18:00:00 27.7156 02.28.2016-19:00:00 27.7256 02.28.2016-20:00:00 27.7206 02.28.2016-21:00:00 27.7156 02.28.2016-22:00:00 27.6955 02.28.2016-23:00:00 27.7005 02.29.2016-00:00:00 27.7206 02.29.2016-01:00:00 27.7457 02.29.2016-02:00:00 27.7557 02.29.2016-03:00:00 27.7407 02.29.2016-04:00:00 27.7256 02.29.2016-05:00:00 27.7105 02.29.2016-06:00:00 27.7055 02.29.2016-07:00:00 27.6905 02.29.2016-08:00:00 27.6754 02.29.2016-09:00:00 27.6754 02.29.2016-10:00:00 27.6754 02.29.2016-11:00:00 27.6704 02.29.2016-12:00:00 27.6754 02.29.2016-13:00:00 27.6653 02.29.2016-14:00:00 27.6553 02.29.2016-15:00:00 27.6402 02.29.2016-16:00:00 27.6252 02.29.2016-17:00:00 27.5950 02.29.2016-18:00:00 27.5850 02.29.2016-19:00:00 27.5649 02.29.2016-20:00:00 27.5448 02.29.2016-21:00:00 27.5247 02.29.2016-22:00:00 27.5046 02.29.2016-23:00:00 27.4946 03.01.2016-00:00:00 27.5147 03.01.2016-01:00:00 27.5197 03.01.2016-02:00:00 27.5398 03.01.2016-03:00:00 27.5699 03.01.2016-04:00:00 27.6252 03.01.2016-05:00:00 27.6955 03.01.2016-06:00:00 27.7808 03.01.2016-07:00:00 27.8763 03.01.2016-08:00:00 27.9265 03.01.2016-09:00:00 27.9667 03.01.2016-10:00:00 28.0169 03.01.2016-11:00:00 28.0822 03.01.2016-12:00:00 28.1123 03.01.2016-13:00:00 28.2027 03.01.2016-14:00:00 28.2629 03.01.2016-15:00:00 28.2931 03.01.2016-16:00:00 28.4337 03.01.2016-17:00:00 28.5191 03.01.2016-18:00:00 28.5391 03.01.2016-19:00:00 28.5442 03.01.2016-20:00:00 28.5592 03.01.2016-21:00:00 28.5743 03.01.2016-22:00:00 28.5894 03.01.2016-23:00:00 28.6095 03.02.2016-00:00:00 28.6496 03.02.2016-01:00:00 28.6747 03.02.2016-02:00:00 28.6798 03.02.2016-03:00:00 28.6798 03.02.2016-04:00:00 28.6848 03.02.2016-05:00:00 28.7049 03.02.2016-06:00:00 28.6948 03.02.2016-07:00:00 28.6948 03.02.2016-08:00:00 28.6848 03.02.2016-09:00:00 28.6697 03.02.2016-10:00:00 28.6597 03.02.2016-11:00:00 28.6597 03.02.2016-12:00:00 28.6597 03.02.2016-13:00:00 28.6647 03.02.2016-14:00:00 28.6647 03.02.2016-15:00:00 28.6697 03.02.2016-16:00:00 28.6597 03.02.2016-17:00:00 28.6446 03.02.2016-18:00:00 28.6396 03.02.2016-19:00:00 28.6848 03.02.2016-20:00:00 28.7300 03.02.2016-21:00:00 28.7250 03.02.2016-22:00:00 28.7199 03.02.2016-23:00:00 28.7250 03.03.2016-00:00:00 28.7902 03.03.2016-01:00:00 28.7852 03.03.2016-02:00:00 28.8053 03.03.2016-03:00:00 28.7852 03.03.2016-04:00:00 28.7852 03.03.2016-05:00:00 28.7902 03.03.2016-06:00:00 28.7802 03.03.2016-07:00:00 28.7902 03.03.2016-08:00:00 28.7802 03.03.2016-09:00:00 28.7802 03.03.2016-10:00:00 28.7701 03.03.2016-11:00:00 28.7450 03.03.2016-12:00:00 28.7501 03.03.2016-13:00:00 28.8053 03.03.2016-14:00:00 28.8505 03.03.2016-15:00:00 28.8706 03.03.2016-16:00:00 28.9007 03.03.2016-17:00:00 28.9057 03.03.2016-18:00:00 28.9509 03.03.2016-19:00:00 28.9560 03.03.2016-20:00:00 28.9459 03.03.2016-21:00:00 28.9208 03.03.2016-22:00:00 28.9057 03.03.2016-23:00:00 28.9007 03.04.2016-00:00:00 28.8656 03.04.2016-01:00:00 28.8656 03.04.2016-02:00:00 28.8555 03.04.2016-03:00:00 28.8254 03.04.2016-04:00:00 28.8204 03.04.2016-05:00:00 28.8053 03.04.2016-06:00:00 28.7852 03.04.2016-07:00:00 28.7651 03.04.2016-08:00:00 28.7651 03.04.2016-09:00:00 28.7551 03.04.2016-10:00:00 28.7501 03.04.2016-11:00:00 28.7450 03.04.2016-12:00:00 28.7300 03.04.2016-13:00:00 28.7300 03.04.2016-14:00:00 28.7099 03.04.2016-15:00:00 28.7049 03.04.2016-16:00:00 28.6898 03.04.2016-17:00:00 28.6747 03.04.2016-18:00:00 28.6546 03.04.2016-19:00:00 28.6446 03.04.2016-20:00:00 28.6295 03.04.2016-21:00:00 28.6245 03.04.2016-22:00:00 28.6044 03.04.2016-23:00:00 28.5843 03.05.2016-00:00:00 28.5592 03.05.2016-01:00:00 28.5391 03.05.2016-02:00:00 28.5341 03.05.2016-03:00:00 28.5241 03.05.2016-04:00:00 28.5140 03.05.2016-05:00:00 28.5040 03.05.2016-06:00:00 28.5090 03.05.2016-07:00:00 28.5140 03.05.2016-08:00:00 28.5241 03.05.2016-09:00:00 28.5241 03.05.2016-10:00:00 28.5291 03.05.2016-11:00:00 28.5291 03.05.2016-12:00:00 28.5241 03.05.2016-13:00:00 28.5241 03.05.2016-14:00:00 28.5492 03.05.2016-15:00:00 28.5743 03.05.2016-16:00:00 28.7149 03.05.2016-17:00:00 28.7651 03.05.2016-18:00:00 28.8053 03.05.2016-19:00:00 28.8103 03.05.2016-20:00:00 28.8153 03.05.2016-21:00:00 28.8153 03.05.2016-22:00:00 28.8103 03.05.2016-23:00:00 28.8053 03.06.2016-00:00:00 28.8003 03.06.2016-01:00:00 28.7953 03.06.2016-02:00:00 28.7902 03.06.2016-03:00:00 28.7802 03.06.2016-04:00:00 28.7501 03.06.2016-05:00:00 28.7501 03.06.2016-06:00:00 28.7551 03.06.2016-07:00:00 28.7450 03.06.2016-08:00:00 28.7250 03.06.2016-09:00:00 28.7199 03.06.2016-10:00:00 28.7149 03.06.2016-11:00:00 28.6998 03.06.2016-12:00:00 28.6898 03.06.2016-13:00:00 28.6798 03.06.2016-14:00:00 28.6798 03.06.2016-15:00:00 28.6747 03.06.2016-16:00:00 28.6546 03.06.2016-17:00:00 28.6446 03.06.2016-18:00:00 28.6396 03.06.2016-19:00:00 28.6145 03.06.2016-20:00:00 28.5944 03.06.2016-21:00:00 28.5894 03.06.2016-22:00:00 28.5793 03.06.2016-23:00:00 28.5592 03.07.2016-00:00:00 28.5492 03.07.2016-01:00:00 28.5391 03.07.2016-02:00:00 28.5291 03.07.2016-03:00:00 28.5140 03.07.2016-04:00:00 28.5191 03.07.2016-05:00:00 28.5191 03.07.2016-06:00:00 28.5090 03.07.2016-07:00:00 28.4990 03.07.2016-08:00:00 28.4939 03.07.2016-09:00:00 28.4889 03.07.2016-10:00:00 28.4889 03.07.2016-11:00:00 28.4839 03.07.2016-12:00:00 28.4739 03.07.2016-13:00:00 28.4688 03.07.2016-14:00:00 28.4688 03.07.2016-15:00:00 28.4538 03.07.2016-16:00:00 28.4337 03.07.2016-17:00:00 28.4287 03.07.2016-18:00:00 28.4287 03.07.2016-19:00:00 28.4186 03.07.2016-20:00:00 28.3935 03.07.2016-21:00:00 28.3784 03.07.2016-22:00:00 28.3433 03.07.2016-23:00:00 28.3081 03.08.2016-00:00:00 28.2780 03.08.2016-01:00:00 28.2429 03.08.2016-02:00:00 28.2228 03.08.2016-03:00:00 28.2027 03.08.2016-04:00:00 28.1977 03.08.2016-05:00:00 28.1926 03.08.2016-06:00:00 28.1826 03.08.2016-07:00:00 28.1575 03.08.2016-08:00:00 28.1424 03.08.2016-09:00:00 28.1274 03.08.2016-10:00:00 28.1073 03.08.2016-11:00:00 28.0621 03.08.2016-12:00:00 28.0420 03.08.2016-13:00:00 28.0169 03.08.2016-14:00:00 27.9968 03.08.2016-15:00:00 27.9767 03.08.2016-16:00:00 27.9616 03.08.2016-17:00:00 27.9415 03.08.2016-18:00:00 27.9315 03.08.2016-19:00:00 27.9114 03.08.2016-20:00:00 27.9064 03.08.2016-21:00:00 27.9114 03.08.2016-22:00:00 27.9014 03.08.2016-23:00:00 27.8763 03.09.2016-00:00:00 27.8712 03.09.2016-01:00:00 27.8662 03.09.2016-02:00:00 27.8562 03.09.2016-03:00:00 27.8512 03.09.2016-04:00:00 27.8311 03.09.2016-05:00:00 27.8260 03.09.2016-06:00:00 27.8160 03.09.2016-07:00:00 27.7859 03.09.2016-08:00:00 27.7658 03.09.2016-09:00:00 27.7608 03.09.2016-10:00:00 27.7557 03.09.2016-11:00:00 27.7407 03.09.2016-12:00:00 27.7457 03.09.2016-13:00:00 27.7407 03.09.2016-14:00:00 27.7758 03.09.2016-15:00:00 27.8210 03.09.2016-16:00:00 27.8562 03.09.2016-17:00:00 27.8763 03.09.2016-18:00:00 27.9014 03.09.2016-19:00:00 27.9215 03.09.2016-20:00:00 27.9215 03.09.2016-21:00:00 27.9265 03.09.2016-22:00:00 27.9164 03.09.2016-23:00:00 27.9164 03.10.2016-00:00:00 27.9064 03.10.2016-01:00:00 27.9014 03.10.2016-02:00:00 27.9164 03.10.2016-03:00:00 27.9315 03.10.2016-04:00:00 27.9315 03.10.2016-05:00:00 27.9315 03.10.2016-06:00:00 27.9265 03.10.2016-07:00:00 27.9365 03.10.2016-08:00:00 27.9667 03.10.2016-09:00:00 27.9918 03.10.2016-10:00:00 28.0119 03.10.2016-11:00:00 28.0119 03.10.2016-12:00:00 28.0269 03.10.2016-13:00:00 28.0119 03.10.2016-14:00:00 28.0018 03.10.2016-15:00:00 28.0319 03.10.2016-16:00:00 28.0570 03.10.2016-17:00:00 28.1575 03.10.2016-18:00:00 28.1675 03.10.2016-19:00:00 28.1977 03.10.2016-20:00:00 28.2278 03.10.2016-21:00:00 28.2328 03.10.2016-22:00:00 28.2127 03.10.2016-23:00:00 28.2027 03.11.2016-00:00:00 28.1826 03.11.2016-01:00:00 28.1726 03.11.2016-02:00:00 28.1424 03.11.2016-03:00:00 28.1374 03.11.2016-04:00:00 28.1274 03.11.2016-05:00:00 28.1223 03.11.2016-06:00:00 28.0972 03.11.2016-07:00:00 28.0771 03.11.2016-08:00:00 28.0771 03.11.2016-09:00:00 28.0621 03.11.2016-10:00:00 28.0671 03.11.2016-11:00:00 28.0570 03.11.2016-12:00:00 28.0520 03.11.2016-13:00:00 28.0470 03.11.2016-14:00:00 28.0470 03.11.2016-15:00:00 28.0370 03.11.2016-16:00:00 28.0269 03.11.2016-17:00:00 28.0119 03.11.2016-18:00:00 27.9867 03.11.2016-19:00:00 27.9817 03.11.2016-20:00:00 27.9817 03.11.2016-21:00:00 28.0319 03.11.2016-22:00:00 28.0520 03.11.2016-23:00:00 28.0570 03.12.2016-00:00:00 28.0621 03.12.2016-01:00:00 28.0570 03.12.2016-02:00:00 28.0319 03.12.2016-03:00:00 28.0169 03.12.2016-04:00:00 28.0068 03.12.2016-05:00:00 27.9968 03.12.2016-06:00:00 27.9767 03.12.2016-07:00:00 27.9516 03.12.2016-08:00:00 27.9566 03.12.2016-09:00:00 27.9516 03.12.2016-10:00:00 27.9466 03.12.2016-11:00:00 27.9516 03.12.2016-12:00:00 27.9516 03.12.2016-13:00:00 27.9566 03.12.2016-14:00:00 27.9566 03.12.2016-15:00:00 27.9365 03.12.2016-16:00:00 27.9215 03.12.2016-17:00:00 27.9064 03.12.2016-18:00:00 27.8913 03.12.2016-19:00:00 27.8763 03.12.2016-20:00:00 27.8863 03.12.2016-21:00:00 27.8813 03.12.2016-22:00:00 27.8712 03.12.2016-23:00:00 27.8662 03.13.2016-00:00:00 27.8562 03.13.2016-01:00:00 27.8512 03.13.2016-02:00:00 27.8411 03.13.2016-03:00:00 27.8411 03.13.2016-04:00:00 27.8210 03.13.2016-05:00:00 27.8110 03.13.2016-06:00:00 27.7859 03.13.2016-07:00:00 27.7557 03.13.2016-08:00:00 27.7357 03.13.2016-09:00:00 27.7206 03.13.2016-10:00:00 27.7055 03.13.2016-11:00:00 27.6955 03.13.2016-12:00:00 27.6955 03.13.2016-13:00:00 27.6854 03.13.2016-14:00:00 27.6754 03.13.2016-15:00:00 27.6905 03.13.2016-16:00:00 27.6804 03.13.2016-17:00:00 27.6955 03.13.2016-18:00:00 27.7005 03.13.2016-19:00:00 27.7005 03.13.2016-20:00:00 27.6905 03.13.2016-21:00:00 27.6804 03.13.2016-22:00:00 27.6653 03.13.2016-23:00:00 27.6503 03.14.2016-00:00:00 27.6402 03.14.2016-01:00:00 27.6302 03.14.2016-02:00:00 27.6101 03.14.2016-03:00:00 27.6101 03.14.2016-04:00:00 27.5950 03.14.2016-05:00:00 27.5750 03.14.2016-06:00:00 27.5800 03.14.2016-07:00:00 27.6101 03.14.2016-08:00:00 27.6201 03.14.2016-09:00:00 27.6252 03.14.2016-10:00:00 27.6302 03.14.2016-11:00:00 27.6754 03.14.2016-12:00:00 27.7156 03.14.2016-13:00:00 27.7608 03.14.2016-14:00:00 27.7808 03.14.2016-15:00:00 27.8060 03.14.2016-16:00:00 27.8060 03.14.2016-17:00:00 27.8512 03.14.2016-18:00:00 27.8461 03.14.2016-19:00:00 27.8361 03.14.2016-20:00:00 27.8110 03.14.2016-21:00:00 27.8060 03.14.2016-22:00:00 27.8160 03.14.2016-23:00:00 27.8110 03.15.2016-00:00:00 27.8009 03.15.2016-01:00:00 27.7859 03.15.2016-02:00:00 27.7658 03.15.2016-03:00:00 27.7608 03.15.2016-04:00:00 27.7407 03.15.2016-05:00:00 27.7457 03.15.2016-06:00:00 27.7407 03.15.2016-07:00:00 27.7306 03.15.2016-08:00:00 27.7156 03.15.2016-09:00:00 27.7055 03.15.2016-10:00:00 27.7105 03.15.2016-11:00:00 27.7105 03.15.2016-12:00:00 27.7005 03.15.2016-13:00:00 27.7055 03.15.2016-14:00:00 27.7005 03.15.2016-15:00:00 27.6955 03.15.2016-16:00:00 27.6854 03.15.2016-17:00:00 27.6653 03.15.2016-18:00:00 27.6553 03.15.2016-19:00:00 27.6453 03.15.2016-20:00:00 27.6453 03.15.2016-21:00:00 27.6402 03.15.2016-22:00:00 27.6302 03.15.2016-23:00:00 27.6201 03.16.2016-00:00:00 27.6001 03.16.2016-01:00:00 27.5900 03.16.2016-02:00:00 27.5750 03.16.2016-03:00:00 27.5498 03.16.2016-04:00:00 27.5348 03.16.2016-05:00:00 27.5247 03.16.2016-06:00:00 27.5097 03.16.2016-07:00:00 27.4996 03.16.2016-08:00:00 27.4795 03.16.2016-09:00:00 27.4645 03.16.2016-10:00:00 27.4444 03.16.2016-11:00:00 27.4243 03.16.2016-12:00:00 27.4092 03.16.2016-13:00:00 27.4092 03.16.2016-14:00:00 27.4092 03.16.2016-15:00:00 27.3891 03.16.2016-16:00:00 27.3640 03.16.2016-17:00:00 27.3590 03.16.2016-18:00:00 27.3590 03.16.2016-19:00:00 27.3490 03.16.2016-20:00:00 27.3188 03.16.2016-21:00:00 27.2987 03.16.2016-22:00:00 27.2787 03.16.2016-23:00:00 27.2736 03.17.2016-00:00:00 27.2536 03.17.2016-01:00:00 27.2435 03.17.2016-02:00:00 27.2184 03.17.2016-03:00:00 27.1782 03.17.2016-04:00:00 27.1732 03.17.2016-05:00:00 27.1682 03.17.2016-06:00:00 27.1581 03.17.2016-07:00:00 27.1481 03.17.2016-08:00:00 27.1280 03.17.2016-09:00:00 27.1129 03.17.2016-10:00:00 27.0979 03.17.2016-11:00:00 27.0577 03.17.2016-12:00:00 27.0426 03.17.2016-13:00:00 27.0125 03.17.2016-14:00:00 26.9874 03.17.2016-15:00:00 26.9824 03.17.2016-16:00:00 26.9723 03.17.2016-17:00:00 26.9723 03.17.2016-18:00:00 26.9522 03.17.2016-19:00:00 26.9070 03.17.2016-20:00:00 26.8769 03.17.2016-21:00:00 26.8669 03.17.2016-22:00:00 26.8568 03.17.2016-23:00:00 26.8116 03.18.2016-00:00:00 26.7915 03.18.2016-01:00:00 26.7664 03.18.2016-02:00:00 26.7564 03.18.2016-03:00:00 26.7363 03.18.2016-04:00:00 26.7162 03.18.2016-05:00:00 26.7112 03.18.2016-06:00:00 26.6911 03.18.2016-07:00:00 26.6660 03.18.2016-08:00:00 26.6459 03.18.2016-09:00:00 26.6359 03.18.2016-10:00:00 26.6208 03.18.2016-11:00:00 26.6057 03.18.2016-12:00:00 26.6007 03.18.2016-13:00:00 26.5856 03.18.2016-14:00:00 26.5706 03.18.2016-15:00:00 26.5505 03.18.2016-16:00:00 26.5254 03.18.2016-17:00:00 26.5103 03.18.2016-18:00:00 26.4752 03.18.2016-19:00:00 26.4601 03.18.2016-20:00:00 26.4300 03.18.2016-21:00:00 26.4199 03.18.2016-22:00:00 26.4099 03.18.2016-23:00:00 26.3898 03.19.2016-00:00:00 26.3697 03.19.2016-01:00:00 26.3346 03.19.2016-02:00:00 26.3295 03.19.2016-03:00:00 26.3195 03.19.2016-04:00:00 26.3094 03.19.2016-05:00:00 26.2944 03.19.2016-06:00:00 26.2592 03.19.2016-07:00:00 26.2492 03.19.2016-08:00:00 26.2391 03.19.2016-09:00:00 26.2140 03.19.2016-10:00:00 26.2040 03.19.2016-11:00:00 26.1789 03.19.2016-12:00:00 26.1638 03.19.2016-13:00:00 26.1688 03.19.2016-14:00:00 26.1437 03.19.2016-15:00:00 26.1437 03.19.2016-16:00:00 26.1387 03.19.2016-17:00:00 26.1387 03.19.2016-18:00:00 26.1337 03.19.2016-19:00:00 26.1236 03.19.2016-20:00:00 26.1086 03.19.2016-21:00:00 26.0885 03.19.2016-22:00:00 26.0634 03.19.2016-23:00:00 26.0433 03.20.2016-00:00:00 26.0132 03.20.2016-01:00:00 25.9931 03.20.2016-02:00:00 25.9730 03.20.2016-03:00:00 25.9529 03.20.2016-04:00:00 25.9278 03.20.2016-05:00:00 25.8876 03.20.2016-06:00:00 25.8776 03.20.2016-07:00:00 25.8776 03.20.2016-08:00:00 25.8725 03.20.2016-09:00:00 25.8776 03.20.2016-10:00:00 25.8876 03.20.2016-11:00:00 25.8926 03.20.2016-12:00:00 25.9228 03.20.2016-13:00:00 25.9127 03.20.2016-14:00:00 25.9278 03.20.2016-15:00:00 25.9378 03.20.2016-16:00:00 25.9579 03.20.2016-17:00:00 25.9680 03.20.2016-18:00:00 25.9730 03.20.2016-19:00:00 25.9780 03.20.2016-20:00:00 25.9629 03.20.2016-21:00:00 25.9429 03.20.2016-22:00:00 25.9378 03.20.2016-23:00:00 25.9328 03.21.2016-00:00:00 25.9278 03.21.2016-01:00:00 25.9177 03.21.2016-02:00:00 25.9077 03.21.2016-03:00:00 25.8826 03.21.2016-04:00:00 25.8776 03.21.2016-05:00:00 25.8725 03.21.2016-06:00:00 25.8525 03.21.2016-07:00:00 25.8474 03.21.2016-08:00:00 25.8374 03.21.2016-09:00:00 25.8273 03.21.2016-10:00:00 25.8173 03.21.2016-11:00:00 25.8022 03.21.2016-12:00:00 25.8022 03.21.2016-13:00:00 25.7822 03.21.2016-14:00:00 25.7671 03.21.2016-15:00:00 25.7520 03.21.2016-16:00:00 25.7570 03.21.2016-17:00:00 25.7520 03.21.2016-18:00:00 25.7570 03.21.2016-19:00:00 25.7822 03.21.2016-20:00:00 25.7922 03.21.2016-21:00:00 25.7922 03.21.2016-22:00:00 25.7922 03.21.2016-23:00:00 25.7822 03.22.2016-00:00:00 25.7671 03.22.2016-01:00:00 25.7621 03.22.2016-02:00:00 25.7470 03.22.2016-03:00:00 25.7420 03.22.2016-04:00:00 25.7319 03.22.2016-05:00:00 25.7219 03.22.2016-06:00:00 25.7169 03.22.2016-07:00:00 25.7068 03.22.2016-08:00:00 25.6918 03.22.2016-09:00:00 25.6767 03.22.2016-10:00:00 25.6667 03.22.2016-11:00:00 25.6667 03.22.2016-12:00:00 25.6566 03.22.2016-13:00:00 25.6516 03.22.2016-14:00:00 25.6566 03.22.2016-15:00:00 25.6365 03.22.2016-16:00:00 25.6215 03.22.2016-17:00:00 25.6215 03.22.2016-18:00:00 25.6164 03.22.2016-19:00:00 25.5963 03.22.2016-20:00:00 25.5913 03.22.2016-21:00:00 25.5813 03.22.2016-22:00:00 25.5712 03.22.2016-23:00:00 25.5562 03.23.2016-00:00:00 25.5411 03.23.2016-01:00:00 25.5210 03.23.2016-02:00:00 25.5009 03.23.2016-03:00:00 25.4909 03.23.2016-04:00:00 25.4808 03.23.2016-05:00:00 25.4658 03.23.2016-06:00:00 25.4206 03.23.2016-07:00:00 25.4156 03.23.2016-08:00:00 25.4105 03.23.2016-09:00:00 25.4005 03.23.2016-10:00:00 25.3955 03.23.2016-11:00:00 25.3804 03.23.2016-12:00:00 25.3704 03.23.2016-13:00:00 25.3653 03.23.2016-14:00:00 25.3704 03.23.2016-15:00:00 25.3904 03.23.2016-16:00:00 25.4306 03.23.2016-17:00:00 25.4808 03.23.2016-18:00:00 25.5160 03.23.2016-19:00:00 25.5562 03.23.2016-20:00:00 25.5813 03.23.2016-21:00:00 25.5963 03.23.2016-22:00:00 25.5963 03.23.2016-23:00:00 25.6114 03.24.2016-00:00:00 25.6315 03.24.2016-01:00:00 25.6767 03.24.2016-02:00:00 25.6817 03.24.2016-03:00:00 25.6616 03.24.2016-04:00:00 25.6616 03.24.2016-05:00:00 25.6717 03.24.2016-06:00:00 25.6616 03.24.2016-07:00:00 25.6566 03.24.2016-08:00:00 25.6516 03.24.2016-09:00:00 25.6365 03.24.2016-10:00:00 25.6265 03.24.2016-11:00:00 25.6215 03.24.2016-12:00:00 25.5963 03.24.2016-13:00:00 25.5813 03.24.2016-14:00:00 25.5813 03.24.2016-15:00:00 25.5763 03.24.2016-16:00:00 25.5712 03.24.2016-17:00:00 25.5662 03.24.2016-18:00:00 25.5461 03.24.2016-19:00:00 25.5260 03.24.2016-20:00:00 25.5210 03.24.2016-21:00:00 25.5110 03.24.2016-22:00:00 25.4909 03.24.2016-23:00:00 25.4658 03.25.2016-00:00:00 25.4507 03.25.2016-01:00:00 25.4407 03.25.2016-02:00:00 25.4206 03.25.2016-03:00:00 25.4105 03.25.2016-04:00:00 25.3854 03.25.2016-05:00:00 25.3754 03.25.2016-06:00:00 25.3653 03.25.2016-07:00:00 25.3603 03.25.2016-08:00:00 25.3302 03.25.2016-09:00:00 25.3352 03.25.2016-10:00:00 25.3352 03.25.2016-11:00:00 25.3201 03.25.2016-12:00:00 25.2950 03.25.2016-13:00:00 25.2900 03.25.2016-14:00:00 25.2549 03.25.2016-15:00:00 25.2498 03.25.2016-16:00:00 25.2398 03.25.2016-17:00:00 25.2197 03.25.2016-18:00:00 25.1946 03.25.2016-19:00:00 25.1795 03.25.2016-20:00:00 25.1494 03.25.2016-21:00:00 25.1444 03.25.2016-22:00:00 25.1243 03.25.2016-23:00:00 25.1042 03.26.2016-00:00:00 25.0891 03.26.2016-01:00:00 25.0741 03.26.2016-02:00:00 25.0490 03.26.2016-03:00:00 25.0439 03.26.2016-04:00:00 25.0289 03.26.2016-05:00:00 25.0188 03.26.2016-06:00:00 25.0188 03.26.2016-07:00:00 24.9987 03.26.2016-08:00:00 24.9787 03.26.2016-09:00:00 24.9586 03.26.2016-10:00:00 24.9284 03.26.2016-11:00:00 24.9184 03.26.2016-12:00:00 24.9134 03.26.2016-13:00:00 24.9033 03.26.2016-14:00:00 24.8883 03.26.2016-15:00:00 24.8732 03.26.2016-16:00:00 24.8632 03.26.2016-17:00:00 24.8581 03.26.2016-18:00:00 24.8481 03.26.2016-19:00:00 24.8380 03.26.2016-20:00:00 24.8230 03.26.2016-21:00:00 24.8330 03.26.2016-22:00:00 24.8330 03.26.2016-23:00:00 24.8280 03.27.2016-00:00:00 24.8230 03.27.2016-01:00:00 24.8280 03.27.2016-02:00:00 24.8632 03.27.2016-03:00:00 24.8983 03.27.2016-04:00:00 24.9586 03.27.2016-05:00:00 24.9485 03.27.2016-06:00:00 24.9335 03.27.2016-07:00:00 24.9284 03.27.2016-08:00:00 24.9234 03.27.2016-09:00:00 24.9184 03.27.2016-10:00:00 24.9234 03.27.2016-11:00:00 24.9184 03.27.2016-12:00:00 24.9134 03.27.2016-13:00:00 24.9134 03.27.2016-14:00:00 24.9033 03.27.2016-15:00:00 24.8883 03.27.2016-16:00:00 24.8832 03.27.2016-17:00:00 24.8782 03.27.2016-18:00:00 24.8732 03.27.2016-19:00:00 24.8832 03.27.2016-20:00:00 24.8933 03.27.2016-21:00:00 24.9033 03.27.2016-22:00:00 24.9033 03.27.2016-23:00:00 24.9134 03.28.2016-00:00:00 24.9134 03.28.2016-01:00:00 24.8983 03.28.2016-02:00:00 24.8782 03.28.2016-03:00:00 24.8732 03.28.2016-04:00:00 24.8682 03.28.2016-05:00:00 24.8632 03.28.2016-06:00:00 24.8581 03.28.2016-07:00:00 24.8380 03.28.2016-08:00:00 24.8230 03.28.2016-09:00:00 24.8230 03.28.2016-10:00:00 24.8280 03.28.2016-11:00:00 24.8431 03.28.2016-12:00:00 24.8431 03.28.2016-13:00:00 24.8431 03.28.2016-14:00:00 24.8380 03.28.2016-15:00:00 24.8380 03.28.2016-16:00:00 24.8330 03.28.2016-17:00:00 24.8230 03.28.2016-18:00:00 24.8029 03.28.2016-19:00:00 24.7979 03.28.2016-20:00:00 24.7828 03.28.2016-21:00:00 24.7677 03.28.2016-22:00:00 24.7477 03.28.2016-23:00:00 24.7326 03.29.2016-00:00:00 24.7175 03.29.2016-01:00:00 24.7075 03.29.2016-02:00:00 24.6974 03.29.2016-03:00:00 24.6773 03.29.2016-04:00:00 24.6673 03.29.2016-05:00:00 24.6623 03.29.2016-06:00:00 24.6573 03.29.2016-07:00:00 24.6522 03.29.2016-08:00:00 24.6221 03.29.2016-09:00:00 24.6171 03.29.2016-10:00:00 24.6121 03.29.2016-11:00:00 24.5920 03.29.2016-12:00:00 24.5819 03.29.2016-13:00:00 24.5769 03.29.2016-14:00:00 24.5719 03.29.2016-15:00:00 24.5920 03.29.2016-16:00:00 24.5920 03.29.2016-17:00:00 24.5970 03.29.2016-18:00:00 24.5870 03.29.2016-19:00:00 24.5719 03.29.2016-20:00:00 24.5618 03.29.2016-21:00:00 24.5568 03.29.2016-22:00:00 24.5468 03.29.2016-23:00:00 24.5317 03.30.2016-00:00:00 24.5166 03.30.2016-01:00:00 24.5066 03.30.2016-02:00:00 24.4915 03.30.2016-03:00:00 24.4715 03.30.2016-04:00:00 24.4564 03.30.2016-05:00:00 24.4313 03.30.2016-06:00:00 24.4263 03.30.2016-07:00:00 24.4212 03.30.2016-08:00:00 24.4112 03.30.2016-09:00:00 24.4011 03.30.2016-10:00:00 24.3811 03.30.2016-11:00:00 24.3760 03.30.2016-12:00:00 24.3559 03.30.2016-13:00:00 24.3359 03.30.2016-14:00:00 24.3459 03.30.2016-15:00:00 24.3559 03.30.2016-16:00:00 24.3660 03.30.2016-17:00:00 24.3610 03.30.2016-18:00:00 24.3610 03.30.2016-19:00:00 24.3610 03.30.2016-20:00:00 24.3509 03.30.2016-21:00:00 24.3459 03.30.2016-22:00:00 24.3308 03.30.2016-23:00:00 24.3158 03.31.2016-00:00:00 24.3108 03.31.2016-01:00:00 24.3007 03.31.2016-02:00:00 24.2907 03.31.2016-03:00:00 24.2907 03.31.2016-04:00:00 24.2706 03.31.2016-05:00:00 24.2656 03.31.2016-06:00:00 24.2455 03.31.2016-07:00:00 24.2505 03.31.2016-08:00:00 24.2404 03.31.2016-09:00:00 24.2354 03.31.2016-10:00:00 24.2254 03.31.2016-11:00:00 24.2003 03.31.2016-12:00:00 24.2204 03.31.2016-13:00:00 24.2354 03.31.2016-14:00:00 24.2304 03.31.2016-15:00:00 24.2103 03.31.2016-16:00:00 24.2053 03.31.2016-17:00:00 24.2103 03.31.2016-18:00:00 24.2153 03.31.2016-19:00:00 24.2354 03.31.2016-20:00:00 24.2354 03.31.2016-21:00:00 24.2304 03.31.2016-22:00:00 24.2354 03.31.2016-23:00:00 24.2254 04.01.2016-00:00:00 24.2254 04.01.2016-01:00:00 24.2103 04.01.2016-02:00:00 24.2153 04.01.2016-03:00:00 24.2103 04.01.2016-04:00:00 24.1952 04.01.2016-05:00:00 24.1852 04.01.2016-06:00:00 24.1651 04.01.2016-07:00:00 24.1752 04.01.2016-08:00:00 24.1701 04.01.2016-09:00:00 24.1501 04.01.2016-10:00:00 24.1450 04.01.2016-11:00:00 24.1400 04.01.2016-12:00:00 24.1199 04.01.2016-13:00:00 24.1350 04.01.2016-14:00:00 24.1551 04.01.2016-15:00:00 24.1651 04.01.2016-16:00:00 24.1701 04.01.2016-17:00:00 24.1701 04.01.2016-18:00:00 24.1701 04.01.2016-19:00:00 24.1802 04.01.2016-20:00:00 24.1802 04.01.2016-21:00:00 24.1701 04.01.2016-22:00:00 24.1701 04.01.2016-23:00:00 24.1551 04.02.2016-00:00:00 24.1501 04.02.2016-01:00:00 24.1450 04.02.2016-02:00:00 24.1400 04.02.2016-03:00:00 24.1249 04.02.2016-04:00:00 24.1300 04.02.2016-05:00:00 24.1099 04.02.2016-06:00:00 24.1049 04.02.2016-07:00:00 24.1049 04.02.2016-08:00:00 24.0697 04.02.2016-09:00:00 24.0396 04.02.2016-10:00:00 24.0195 04.02.2016-11:00:00 24.0044 04.02.2016-12:00:00 23.9894 04.02.2016-13:00:00 24.0145 04.02.2016-14:00:00 24.0044 04.02.2016-15:00:00 23.9994 04.02.2016-16:00:00 23.9894 04.02.2016-17:00:00 23.9994 04.02.2016-18:00:00 24.0094 04.02.2016-19:00:00 24.0195 04.02.2016-20:00:00 23.9994 04.02.2016-21:00:00 23.9894 04.02.2016-22:00:00 23.9793 04.02.2016-23:00:00 23.9693 04.03.2016-00:00:00 23.9693 04.03.2016-01:00:00 23.9592 04.03.2016-02:00:00 23.9492 04.03.2016-03:00:00 23.9542 04.03.2016-04:00:00 23.9492 04.03.2016-05:00:00 23.9391 04.03.2016-06:00:00 23.9341 04.03.2016-07:00:00 23.9190 04.03.2016-08:00:00 23.8990 04.03.2016-09:00:00 23.8939 04.03.2016-10:00:00 23.8839 04.03.2016-11:00:00 23.8789 04.03.2016-12:00:00 23.8789 04.03.2016-13:00:00 23.8738 04.03.2016-14:00:00 23.8789 04.03.2016-15:00:00 23.8839 04.03.2016-16:00:00 23.8789 04.03.2016-17:00:00 23.8839 04.03.2016-18:00:00 23.8839 04.03.2016-19:00:00 23.8789 04.03.2016-20:00:00 23.8688 04.03.2016-21:00:00 23.8588 04.03.2016-22:00:00 23.8588 04.03.2016-23:00:00 23.8387 04.04.2016-00:00:00 23.8387 04.04.2016-01:00:00 23.9140 04.04.2016-02:00:00 23.9994 04.04.2016-03:00:00 24.1350 04.04.2016-04:00:00 24.2605 04.04.2016-05:00:00 24.3610 04.04.2016-06:00:00 24.4062 04.04.2016-07:00:00 24.4011 04.04.2016-08:00:00 24.3861 04.04.2016-09:00:00 24.3760 04.04.2016-10:00:00 24.3811 04.04.2016-11:00:00 24.3811 04.04.2016-12:00:00 24.3811 04.04.2016-13:00:00 24.3911 04.04.2016-14:00:00 24.3811 04.04.2016-15:00:00 24.3811 04.04.2016-16:00:00 24.3660 04.04.2016-17:00:00 24.3610 04.04.2016-18:00:00 24.3559 04.04.2016-19:00:00 24.3459 04.04.2016-20:00:00 24.3459 04.04.2016-21:00:00 24.3258 04.04.2016-22:00:00 24.3158 04.04.2016-23:00:00 24.3158 04.05.2016-00:00:00 24.3108 04.05.2016-01:00:00 24.3057 04.05.2016-02:00:00 24.2756 04.05.2016-03:00:00 24.2706 04.05.2016-04:00:00 24.2605 04.05.2016-05:00:00 24.2505 04.05.2016-06:00:00 24.2354 04.05.2016-07:00:00 24.2153 04.05.2016-08:00:00 24.2053 04.05.2016-09:00:00 24.2003 04.05.2016-10:00:00 24.1902 04.05.2016-11:00:00 24.1802 04.05.2016-12:00:00 24.1752 04.05.2016-13:00:00 24.1551 04.05.2016-14:00:00 24.1400 04.05.2016-15:00:00 24.1400 04.05.2016-16:00:00 24.1400 04.05.2016-17:00:00 24.1350 04.05.2016-18:00:00 24.1249 04.05.2016-19:00:00 24.1249 04.05.2016-20:00:00 24.1199 04.05.2016-21:00:00 24.1049 04.05.2016-22:00:00 24.0948 04.05.2016-23:00:00 24.0797 04.06.2016-00:00:00 24.0697 04.06.2016-01:00:00 24.0546 04.06.2016-02:00:00 24.0496 04.06.2016-03:00:00 24.0396 04.06.2016-04:00:00 24.0295 04.06.2016-05:00:00 24.0145 04.06.2016-06:00:00 23.9994 04.06.2016-07:00:00 23.9843 04.06.2016-08:00:00 23.9743 04.06.2016-09:00:00 23.9592 04.06.2016-10:00:00 23.9492 04.06.2016-11:00:00 23.9291 04.06.2016-12:00:00 23.9190 04.06.2016-13:00:00 23.8839 04.06.2016-14:00:00 23.8939 04.06.2016-15:00:00 23.8738 04.06.2016-16:00:00 23.8487 04.06.2016-17:00:00 23.8487 04.06.2016-18:00:00 23.8437 04.06.2016-19:00:00 23.8437 04.06.2016-20:00:00 23.8387 04.06.2016-21:00:00 23.8287 04.06.2016-22:00:00 23.8136 04.06.2016-23:00:00 23.8035 04.07.2016-00:00:00 23.8035 04.07.2016-01:00:00 23.7835 04.07.2016-02:00:00 23.7784 04.07.2016-03:00:00 23.7734 04.07.2016-04:00:00 23.7533 04.07.2016-05:00:00 23.7282 04.07.2016-06:00:00 23.7081 04.07.2016-07:00:00 23.6830 04.07.2016-08:00:00 23.6830 04.07.2016-09:00:00 23.6931 04.07.2016-10:00:00 23.6981 04.07.2016-11:00:00 23.6880 04.07.2016-12:00:00 23.6981 04.07.2016-13:00:00 23.7031 04.07.2016-14:00:00 23.7182 04.07.2016-15:00:00 23.7383 04.07.2016-16:00:00 23.7433 04.07.2016-17:00:00 23.7583 04.07.2016-18:00:00 23.7684 04.07.2016-19:00:00 23.7684 04.07.2016-20:00:00 23.7684 04.07.2016-21:00:00 23.7734 04.07.2016-22:00:00 23.7734 04.07.2016-23:00:00 23.7734 04.08.2016-00:00:00 23.7734 04.08.2016-01:00:00 23.7684 04.08.2016-02:00:00 23.7583 04.08.2016-03:00:00 23.7483 04.08.2016-04:00:00 23.7332 04.08.2016-05:00:00 23.7383 04.08.2016-06:00:00 23.7232 04.08.2016-07:00:00 23.7132 04.08.2016-08:00:00 23.7282 04.08.2016-09:00:00 23.7282 04.08.2016-10:00:00 23.7433 04.08.2016-11:00:00 23.7533 04.08.2016-12:00:00 23.7734 04.08.2016-13:00:00 23.7885 04.08.2016-14:00:00 23.7985 04.08.2016-15:00:00 23.8136 04.08.2016-16:00:00 23.8136 04.08.2016-17:00:00 23.8186 04.08.2016-18:00:00 23.7985 04.08.2016-19:00:00 23.7985 04.08.2016-20:00:00 23.7734 04.08.2016-21:00:00 23.7533 04.08.2016-22:00:00 23.7383 04.08.2016-23:00:00 23.7383 04.09.2016-00:00:00 23.7332 04.09.2016-01:00:00 23.7282 04.09.2016-02:00:00 23.7182 04.09.2016-03:00:00 23.7031 04.09.2016-04:00:00 23.6880 04.09.2016-05:00:00 23.6730 04.09.2016-06:00:00 23.6579 04.09.2016-07:00:00 23.6479 04.09.2016-08:00:00 23.6228 04.09.2016-09:00:00 23.6077 04.09.2016-10:00:00 23.5826 04.09.2016-11:00:00 23.5575 04.09.2016-12:00:00 23.5474 04.09.2016-13:00:00 23.5273 04.09.2016-14:00:00 23.5223 04.09.2016-15:00:00 23.5223 04.09.2016-16:00:00 23.5123 04.09.2016-17:00:00 23.5022 04.09.2016-18:00:00 23.4872 04.09.2016-19:00:00 23.4771 04.09.2016-20:00:00 23.4621 04.09.2016-21:00:00 23.4520 04.09.2016-22:00:00 23.4520 04.09.2016-23:00:00 23.4370 04.10.2016-00:00:00 23.4269 04.10.2016-01:00:00 23.4169 04.10.2016-02:00:00 23.4118 04.10.2016-03:00:00 23.4068 04.10.2016-04:00:00 23.3867 04.10.2016-05:00:00 23.3867 04.10.2016-06:00:00 23.3566 04.10.2016-07:00:00 23.3365 04.10.2016-08:00:00 23.3265 04.10.2016-09:00:00 23.3265 04.10.2016-10:00:00 23.3164 04.10.2016-11:00:00 23.3164 04.10.2016-12:00:00 23.3064 04.10.2016-13:00:00 23.3014 04.10.2016-14:00:00 23.2913 04.10.2016-15:00:00 23.2612 04.10.2016-16:00:00 23.2511 04.10.2016-17:00:00 23.2361 04.10.2016-18:00:00 23.2361 04.10.2016-19:00:00 23.2311 04.10.2016-20:00:00 23.2160 04.10.2016-21:00:00 23.2160 04.10.2016-22:00:00 23.2059 04.10.2016-23:00:00 23.1959 04.11.2016-00:00:00 23.1909 04.11.2016-01:00:00 23.1959 04.11.2016-02:00:00 23.1959 04.11.2016-03:00:00 23.1909 04.11.2016-04:00:00 23.1708 04.11.2016-05:00:00 23.1658 04.11.2016-06:00:00 23.1407 04.11.2016-07:00:00 23.1156 04.11.2016-08:00:00 23.1055 04.11.2016-09:00:00 23.0955 04.11.2016-10:00:00 23.0904 04.11.2016-11:00:00 23.0804 04.11.2016-12:00:00 23.0603 04.11.2016-13:00:00 23.0452 04.11.2016-14:00:00 23.0553 04.11.2016-15:00:00 23.0704 04.11.2016-16:00:00 23.0704 04.11.2016-17:00:00 23.0704 04.11.2016-18:00:00 23.0754 04.11.2016-19:00:00 23.0603 04.11.2016-20:00:00 23.0352 04.11.2016-21:00:00 23.0201 04.11.2016-22:00:00 23.0051 04.11.2016-23:00:00 23.0051 04.12.2016-00:00:00 22.9900 04.12.2016-01:00:00 22.9749 04.12.2016-02:00:00 22.9549 04.12.2016-03:00:00 22.9398 04.12.2016-04:00:00 22.9247 04.12.2016-05:00:00 22.9197 04.12.2016-06:00:00 22.9147 04.12.2016-07:00:00 22.9097 04.12.2016-08:00:00 22.8946 04.12.2016-09:00:00 22.8896 04.12.2016-10:00:00 22.8896 04.12.2016-11:00:00 22.8645 04.12.2016-12:00:00 22.8594 04.12.2016-13:00:00 22.8444 04.12.2016-14:00:00 22.8142 04.12.2016-15:00:00 22.8092 04.12.2016-16:00:00 22.7891 04.12.2016-17:00:00 22.7841 04.12.2016-18:00:00 22.7640 04.12.2016-19:00:00 22.7389 04.12.2016-20:00:00 22.7389 04.12.2016-21:00:00 22.7389 04.12.2016-22:00:00 22.7289 04.12.2016-23:00:00 22.7690 04.13.2016-00:00:00 22.8142 04.13.2016-01:00:00 22.8193 04.13.2016-02:00:00 22.8243 04.13.2016-03:00:00 22.8193 04.13.2016-04:00:00 22.8193 04.13.2016-05:00:00 22.8142 04.13.2016-06:00:00 22.7992 04.13.2016-07:00:00 22.7841 04.13.2016-08:00:00 22.7741 04.13.2016-09:00:00 22.7590 04.13.2016-10:00:00 22.7540 04.13.2016-11:00:00 22.7439 04.13.2016-12:00:00 22.7389 04.13.2016-13:00:00 22.7389 04.13.2016-14:00:00 22.7389 04.13.2016-15:00:00 22.7138 04.13.2016-16:00:00 22.7088 04.13.2016-17:00:00 22.6987 04.13.2016-18:00:00 22.6987 04.13.2016-19:00:00 22.6937 04.13.2016-20:00:00 22.7088 04.13.2016-21:00:00 22.7289 04.13.2016-22:00:00 22.7540 04.13.2016-23:00:00 22.7540 04.14.2016-00:00:00 22.7741 04.14.2016-01:00:00 22.7741 04.14.2016-02:00:00 22.8092 04.14.2016-03:00:00 22.8795 04.14.2016-04:00:00 22.9348 04.14.2016-05:00:00 22.9900 04.14.2016-06:00:00 23.0302 04.14.2016-07:00:00 23.0402 04.14.2016-08:00:00 23.0503 04.14.2016-09:00:00 23.0603 04.14.2016-10:00:00 23.0503 04.14.2016-11:00:00 23.0603 04.14.2016-12:00:00 23.0503 04.14.2016-13:00:00 23.0452 04.14.2016-14:00:00 23.0503 04.14.2016-15:00:00 23.0352 04.14.2016-16:00:00 23.0302 04.14.2016-17:00:00 23.0101 04.14.2016-18:00:00 23.0051 04.14.2016-19:00:00 23.0051 04.14.2016-20:00:00 22.9900 04.14.2016-21:00:00 22.9800 04.14.2016-22:00:00 22.9749 04.14.2016-23:00:00 22.9649 04.15.2016-00:00:00 22.9498 04.15.2016-01:00:00 22.9297 04.15.2016-02:00:00 22.9147 04.15.2016-03:00:00 22.9097 04.15.2016-04:00:00 22.8946 04.15.2016-05:00:00 22.8896 04.15.2016-06:00:00 22.8745 04.15.2016-07:00:00 22.8594 04.15.2016-08:00:00 22.8343 04.15.2016-09:00:00 22.8092 04.15.2016-10:00:00 22.7992 04.15.2016-11:00:00 22.7690 04.15.2016-12:00:00 22.7439 04.15.2016-13:00:00 22.7238 04.15.2016-14:00:00 22.7188 04.15.2016-15:00:00 22.7138 04.15.2016-16:00:00 22.6937 04.15.2016-17:00:00 22.6887 04.15.2016-18:00:00 22.6787 04.15.2016-19:00:00 22.6535 04.15.2016-20:00:00 22.6485 04.15.2016-21:00:00 22.6284 04.15.2016-22:00:00 22.6184 04.15.2016-23:00:00 22.6083 04.16.2016-00:00:00 22.5933 04.16.2016-01:00:00 22.5883 04.16.2016-02:00:00 22.5782 04.16.2016-03:00:00 22.5732 04.16.2016-04:00:00 22.5431 04.16.2016-05:00:00 22.5380 04.16.2016-06:00:00 22.5180 04.16.2016-07:00:00 22.5180 04.16.2016-08:00:00 22.5129 04.16.2016-09:00:00 22.5029 04.16.2016-10:00:00 22.4677 04.16.2016-11:00:00 22.4627 04.16.2016-12:00:00 22.4577 04.16.2016-13:00:00 22.4476 04.16.2016-14:00:00 22.4426 04.16.2016-15:00:00 22.4376 04.16.2016-16:00:00 22.4225 04.16.2016-17:00:00 22.4075 04.16.2016-18:00:00 22.4175 04.16.2016-19:00:00 22.4025 04.16.2016-20:00:00 22.3924 04.16.2016-21:00:00 22.3623 04.16.2016-22:00:00 22.3522 04.16.2016-23:00:00 22.3372 04.17.2016-00:00:00 22.3321 04.17.2016-01:00:00 22.3171 04.17.2016-02:00:00 22.3070 04.17.2016-03:00:00 22.3020 04.17.2016-04:00:00 22.2719 04.17.2016-05:00:00 22.2568 04.17.2016-06:00:00 22.2468 04.17.2016-07:00:00 22.2217 04.17.2016-08:00:00 22.2116 04.17.2016-09:00:00 22.2016 04.17.2016-10:00:00 22.2016 04.17.2016-11:00:00 22.2166 04.17.2016-12:00:00 22.1865 04.17.2016-13:00:00 22.1865 04.17.2016-14:00:00 22.2016 04.17.2016-15:00:00 22.1765 04.17.2016-16:00:00 22.1765 04.17.2016-17:00:00 22.1714 04.17.2016-18:00:00 22.1614 04.17.2016-19:00:00 22.1463 04.17.2016-20:00:00 22.1514 04.17.2016-21:00:00 22.1413 04.17.2016-22:00:00 22.1413 04.17.2016-23:00:00 22.1262 04.18.2016-00:00:00 22.1162 04.18.2016-01:00:00 22.1212 04.18.2016-02:00:00 22.1162 04.18.2016-03:00:00 22.1162 04.18.2016-04:00:00 22.1112 04.18.2016-05:00:00 22.1062 04.18.2016-06:00:00 22.1011 04.18.2016-07:00:00 22.0660 04.18.2016-08:00:00 22.0559 04.18.2016-09:00:00 22.0459 04.18.2016-10:00:00 22.0559 04.18.2016-11:00:00 22.0459 04.18.2016-12:00:00 22.0559 04.18.2016-13:00:00 22.0559 04.18.2016-14:00:00 22.0610 04.18.2016-15:00:00 22.0559 04.18.2016-16:00:00 22.0660 04.18.2016-17:00:00 22.0710 04.18.2016-18:00:00 22.0861 04.18.2016-19:00:00 22.0710 04.18.2016-20:00:00 22.0811 04.18.2016-21:00:00 22.0559 04.18.2016-22:00:00 22.0459 04.18.2016-23:00:00 22.0258 04.19.2016-00:00:00 22.0107 04.19.2016-01:00:00 21.9957 04.19.2016-02:00:00 21.9706 04.19.2016-03:00:00 21.9605 04.19.2016-04:00:00 21.9404 04.19.2016-05:00:00 21.9153 04.19.2016-06:00:00 21.9003 04.19.2016-07:00:00 21.8952 04.19.2016-08:00:00 21.8752 04.19.2016-09:00:00 21.8601 04.19.2016-10:00:00 21.8400 04.19.2016-11:00:00 21.8400 04.19.2016-12:00:00 21.8350 04.19.2016-13:00:00 21.8450 04.19.2016-14:00:00 21.8551 04.19.2016-15:00:00 21.8701 04.19.2016-16:00:00 21.8601 04.19.2016-17:00:00 21.8400 04.19.2016-18:00:00 21.8450 04.19.2016-19:00:00 21.8099 04.19.2016-20:00:00 21.7998 04.19.2016-21:00:00 21.7747 04.19.2016-22:00:00 21.7496 04.19.2016-23:00:00 21.7446 04.20.2016-00:00:00 21.7446 04.20.2016-01:00:00 21.7195 04.20.2016-02:00:00 21.7044 04.20.2016-03:00:00 21.6944 04.20.2016-04:00:00 21.6944 04.20.2016-05:00:00 21.6542 04.20.2016-06:00:00 21.6341 04.20.2016-07:00:00 21.6190 04.20.2016-08:00:00 21.5990 04.20.2016-09:00:00 21.5889 04.20.2016-10:00:00 21.5839 04.20.2016-11:00:00 21.5789 04.20.2016-12:00:00 21.5839 04.20.2016-13:00:00 21.6040 04.20.2016-14:00:00 21.6040 04.20.2016-15:00:00 21.5939 04.20.2016-16:00:00 21.6040 04.20.2016-17:00:00 21.5889 04.20.2016-18:00:00 21.5789 04.20.2016-19:00:00 21.5738 04.20.2016-20:00:00 21.5688 04.20.2016-21:00:00 21.5638 04.20.2016-22:00:00 21.5588 04.20.2016-23:00:00 21.5437 04.21.2016-00:00:00 21.5387 04.21.2016-01:00:00 21.5286 04.21.2016-02:00:00 21.5236 04.21.2016-03:00:00 21.5186 04.21.2016-04:00:00 21.4985 04.21.2016-05:00:00 21.4835 04.21.2016-06:00:00 21.4734 04.21.2016-07:00:00 21.4583 04.21.2016-08:00:00 21.4433 04.21.2016-09:00:00 21.4483 04.21.2016-10:00:00 21.4483 04.21.2016-11:00:00 21.4433 04.21.2016-12:00:00 21.4483 04.21.2016-13:00:00 21.4332 04.21.2016-14:00:00 21.4433 04.21.2016-15:00:00 21.4383 04.21.2016-16:00:00 21.4433 04.21.2016-17:00:00 21.4282 04.21.2016-18:00:00 21.4282 04.21.2016-19:00:00 21.3981 04.21.2016-20:00:00 21.3931 04.21.2016-21:00:00 21.3780 04.21.2016-22:00:00 21.3529 04.21.2016-23:00:00 21.3328 04.22.2016-00:00:00 21.3328 04.22.2016-01:00:00 21.3278 04.22.2016-02:00:00 21.3177 04.22.2016-03:00:00 21.3027 04.22.2016-04:00:00 21.2926 04.22.2016-05:00:00 21.2876 04.22.2016-06:00:00 21.2776 04.22.2016-07:00:00 21.2725 04.22.2016-08:00:00 21.2725 04.22.2016-09:00:00 21.2625 04.22.2016-10:00:00 21.2625 04.22.2016-11:00:00 21.2625 04.22.2016-12:00:00 21.2474 04.22.2016-13:00:00 21.2324 04.22.2016-14:00:00 21.2223 04.22.2016-15:00:00 21.2524 04.22.2016-16:00:00 21.2826 04.22.2016-17:00:00 21.6140 04.22.2016-18:00:00 21.9354 04.22.2016-19:00:00 22.0208 04.22.2016-20:00:00 22.0760 04.22.2016-21:00:00 22.1011 04.22.2016-22:00:00 22.0911 04.22.2016-23:00:00 22.0811 04.23.2016-00:00:00 22.0710 04.23.2016-01:00:00 22.0760 04.23.2016-02:00:00 22.0760 04.23.2016-03:00:00 22.0861 04.23.2016-04:00:00 22.0961 04.23.2016-05:00:00 22.0811 04.23.2016-06:00:00 22.0610 04.23.2016-07:00:00 22.0509 04.23.2016-08:00:00 22.0459 04.23.2016-09:00:00 22.0409 04.23.2016-10:00:00 22.0359 04.23.2016-11:00:00 22.0158 04.23.2016-12:00:00 22.0107 04.23.2016-13:00:00 22.0158 04.23.2016-14:00:00 22.0158 04.23.2016-15:00:00 22.0208 04.23.2016-16:00:00 22.0258 04.23.2016-17:00:00 22.0258 04.23.2016-18:00:00 22.0308 04.23.2016-19:00:00 22.0409 04.23.2016-20:00:00 22.0359 04.23.2016-21:00:00 22.0509 04.23.2016-22:00:00 22.0710 04.23.2016-23:00:00 22.0911 04.24.2016-00:00:00 22.1162 04.24.2016-01:00:00 22.1514 04.24.2016-02:00:00 22.2267 04.24.2016-03:00:00 22.2920 04.24.2016-04:00:00 22.3271 04.24.2016-05:00:00 22.3472 04.24.2016-06:00:00 22.3472 04.24.2016-07:00:00 22.3573 04.24.2016-08:00:00 22.3623 04.24.2016-09:00:00 22.3723 04.24.2016-10:00:00 22.3824 04.24.2016-11:00:00 22.3974 04.24.2016-12:00:00 22.4025 04.24.2016-13:00:00 22.4125 04.24.2016-14:00:00 22.4577 04.24.2016-15:00:00 22.5431 04.24.2016-16:00:00 22.5682 04.24.2016-17:00:00 22.5883 04.24.2016-18:00:00 22.6535 04.24.2016-19:00:00 22.6837 04.24.2016-20:00:00 22.6887 04.24.2016-21:00:00 22.6987 04.24.2016-22:00:00 22.7339 04.24.2016-23:00:00 22.7289 04.25.2016-00:00:00 22.7439 04.25.2016-01:00:00 22.7490 04.25.2016-02:00:00 22.7490 04.25.2016-03:00:00 22.7238 04.25.2016-04:00:00 22.7289 04.25.2016-05:00:00 22.7138 04.25.2016-06:00:00 22.6987 04.25.2016-07:00:00 22.6937 04.25.2016-08:00:00 22.6837 04.25.2016-09:00:00 22.6787 04.25.2016-10:00:00 22.6787 04.25.2016-11:00:00 22.6686 04.25.2016-12:00:00 22.6586 04.25.2016-13:00:00 22.6485 04.25.2016-14:00:00 22.6234 04.25.2016-15:00:00 22.6134 04.25.2016-16:00:00 22.6134 04.25.2016-17:00:00 22.6083 04.25.2016-18:00:00 22.6083 04.25.2016-19:00:00 22.6134 04.25.2016-20:00:00 22.6184 04.25.2016-21:00:00 22.6033 04.25.2016-22:00:00 22.5883 04.25.2016-23:00:00 22.5933 04.26.2016-00:00:00 22.5832 04.26.2016-01:00:00 22.5631 04.26.2016-02:00:00 22.5531 04.26.2016-03:00:00 22.5330 04.26.2016-04:00:00 22.5280 04.26.2016-05:00:00 22.5180 04.26.2016-06:00:00 22.5079 04.26.2016-07:00:00 22.5029 04.26.2016-08:00:00 22.4677 04.26.2016-09:00:00 22.4476 04.26.2016-10:00:00 22.4376 04.26.2016-11:00:00 22.4326 04.26.2016-12:00:00 22.4175 04.26.2016-13:00:00 22.4376 04.26.2016-14:00:00 22.4225 04.26.2016-15:00:00 22.4025 04.26.2016-16:00:00 22.3874 04.26.2016-17:00:00 22.3773 04.26.2016-18:00:00 22.3623 04.26.2016-19:00:00 22.3372 04.26.2016-20:00:00 22.3321 04.26.2016-21:00:00 22.3221 04.26.2016-22:00:00 22.3121 04.26.2016-23:00:00 22.3070 04.27.2016-00:00:00 22.3070 04.27.2016-01:00:00 22.3070 04.27.2016-02:00:00 22.2970 04.27.2016-03:00:00 22.2920 04.27.2016-04:00:00 22.2869 04.27.2016-05:00:00 22.2869 04.27.2016-06:00:00 22.2669 04.27.2016-07:00:00 22.2317 04.27.2016-08:00:00 22.2267 04.27.2016-09:00:00 22.2217 04.27.2016-10:00:00 22.2066 04.27.2016-11:00:00 22.2016 04.27.2016-12:00:00 22.1966 04.27.2016-13:00:00 22.1915 04.27.2016-14:00:00 22.1765 04.27.2016-15:00:00 22.1815 04.27.2016-16:00:00 22.1664 04.27.2016-17:00:00 22.1564 04.27.2016-18:00:00 22.1514 04.27.2016-19:00:00 22.1413 04.27.2016-20:00:00 22.1413 04.27.2016-21:00:00 22.1313 04.27.2016-22:00:00 22.1212 04.27.2016-23:00:00 22.1062 04.28.2016-00:00:00 22.0961 04.28.2016-01:00:00 22.0710 04.28.2016-02:00:00 22.0660 04.28.2016-03:00:00 22.0559 04.28.2016-04:00:00 22.0409 04.28.2016-05:00:00 22.0308 04.28.2016-06:00:00 22.0057 04.28.2016-07:00:00 22.0007 04.28.2016-08:00:00 21.9856 04.28.2016-09:00:00 21.9756 04.28.2016-10:00:00 21.9555 04.28.2016-11:00:00 21.9455 04.28.2016-12:00:00 21.9304 04.28.2016-13:00:00 21.9254 04.28.2016-14:00:00 21.9153 04.28.2016-15:00:00 21.9003 04.28.2016-16:00:00 21.8902 04.28.2016-17:00:00 21.8852 04.28.2016-18:00:00 21.8701 04.28.2016-19:00:00 21.8701 04.28.2016-20:00:00 21.8500 04.28.2016-21:00:00 21.8400 04.28.2016-22:00:00 21.8400 04.28.2016-23:00:00 21.8350 04.29.2016-00:00:00 21.8249 04.29.2016-01:00:00 21.8249 04.29.2016-02:00:00 21.8149 04.29.2016-03:00:00 21.8049 04.29.2016-04:00:00 21.7998 04.29.2016-05:00:00 21.7848 04.29.2016-06:00:00 21.7597 04.29.2016-07:00:00 21.7546 04.29.2016-08:00:00 21.7345 04.29.2016-09:00:00 21.7195 04.29.2016-10:00:00 21.7195 04.29.2016-11:00:00 21.7195 04.29.2016-12:00:00 21.7145 04.29.2016-13:00:00 21.6944 04.29.2016-14:00:00 21.6743 04.29.2016-15:00:00 21.6592 04.29.2016-16:00:00 21.6442 04.29.2016-17:00:00 21.6190 04.29.2016-18:00:00 21.6140 04.29.2016-19:00:00 21.5939 04.29.2016-20:00:00 21.5738 04.29.2016-21:00:00 21.5738 04.29.2016-22:00:00 21.5588 04.29.2016-23:00:00 21.5387 04.30.2016-00:00:00 21.5286 04.30.2016-01:00:00 21.5186 04.30.2016-02:00:00 21.5136 04.30.2016-03:00:00 21.5136 04.30.2016-04:00:00 21.5086 04.30.2016-05:00:00 21.4935 04.30.2016-06:00:00 21.4835 04.30.2016-07:00:00 21.4533 04.30.2016-08:00:00 21.4433 04.30.2016-09:00:00 21.4332 04.30.2016-10:00:00 21.4131 04.30.2016-11:00:00 21.3880 04.30.2016-12:00:00 21.3680 04.30.2016-13:00:00 21.3629 04.30.2016-14:00:00 21.3529 04.30.2016-15:00:00 21.3378 04.30.2016-16:00:00 21.3228 04.30.2016-17:00:00 21.3077 04.30.2016-18:00:00 21.3177 04.30.2016-19:00:00 21.3127 04.30.2016-20:00:00 21.3027 04.30.2016-21:00:00 21.3027 04.30.2016-22:00:00 21.2876 04.30.2016-23:00:00 21.2776 05.01.2016-00:00:00 21.2575 05.01.2016-01:00:00 21.2524 05.01.2016-02:00:00 21.2424 05.01.2016-03:00:00 21.2324 05.01.2016-04:00:00 21.2273 05.01.2016-05:00:00 21.2022 05.01.2016-06:00:00 21.1721 05.01.2016-07:00:00 21.1721 05.01.2016-08:00:00 21.1520 05.01.2016-09:00:00 21.1420 05.01.2016-10:00:00 21.1520 05.01.2016-11:00:00 21.1269 05.01.2016-12:00:00 21.1269 05.01.2016-13:00:00 21.1068 05.01.2016-14:00:00 21.1118 05.01.2016-15:00:00 21.1068 05.01.2016-16:00:00 21.1018 05.01.2016-17:00:00 21.0867 05.01.2016-18:00:00 21.0867 05.01.2016-19:00:00 21.0767 05.01.2016-20:00:00 21.0767 05.01.2016-21:00:00 21.0717 05.01.2016-22:00:00 21.0415 05.01.2016-23:00:00 21.0365 05.02.2016-00:00:00 21.0164 05.02.2016-01:00:00 20.9963 05.02.2016-02:00:00 20.9863 05.02.2016-03:00:00 20.9762 05.02.2016-04:00:00 20.9712 05.02.2016-05:00:00 20.9662 05.02.2016-06:00:00 20.9511 05.02.2016-07:00:00 20.9411 05.02.2016-08:00:00 20.9260 05.02.2016-09:00:00 20.9260 05.02.2016-10:00:00 20.9210 05.02.2016-11:00:00 20.9310 05.02.2016-12:00:00 20.9310 05.02.2016-13:00:00 20.9160 05.02.2016-14:00:00 20.9210 05.02.2016-15:00:00 20.9260 05.02.2016-16:00:00 20.9210 05.02.2016-17:00:00 20.9160 05.02.2016-18:00:00 20.9110 05.02.2016-19:00:00 20.8859 05.02.2016-20:00:00 20.8808 05.02.2016-21:00:00 20.8758 05.02.2016-22:00:00 20.8708 05.02.2016-23:00:00 20.8457 05.03.2016-00:00:00 20.8557 05.03.2016-01:00:00 20.8457 05.03.2016-02:00:00 20.8306 05.03.2016-03:00:00 20.8306 05.03.2016-04:00:00 20.8256 05.03.2016-05:00:00 20.8155 05.03.2016-06:00:00 20.8005 05.03.2016-07:00:00 20.8005 05.03.2016-08:00:00 20.7955 05.03.2016-09:00:00 20.7854 05.03.2016-10:00:00 20.7704 05.03.2016-11:00:00 20.7653 05.03.2016-12:00:00 20.7553 05.03.2016-13:00:00 20.7352 05.03.2016-14:00:00 20.7302 05.03.2016-15:00:00 20.7252 05.03.2016-16:00:00 20.7201 05.03.2016-17:00:00 20.7201 05.03.2016-18:00:00 20.7051 05.03.2016-19:00:00 20.6950 05.03.2016-20:00:00 20.7000 05.03.2016-21:00:00 20.7000 05.03.2016-22:00:00 20.6900 05.03.2016-23:00:00 20.6900 05.04.2016-00:00:00 20.6800 05.04.2016-01:00:00 20.6699 05.04.2016-02:00:00 20.6599 05.04.2016-03:00:00 20.6498 05.04.2016-04:00:00 20.6498 05.04.2016-05:00:00 20.6448 05.04.2016-06:00:00 20.6448 05.04.2016-07:00:00 20.6498 05.04.2016-08:00:00 20.6448 05.04.2016-09:00:00 20.6348 05.04.2016-10:00:00 20.6247 05.04.2016-11:00:00 20.6147 05.04.2016-12:00:00 20.6046 05.04.2016-13:00:00 20.5946 05.04.2016-14:00:00 20.5946 05.04.2016-15:00:00 20.5795 05.04.2016-16:00:00 20.5745 05.04.2016-17:00:00 20.5494 05.04.2016-18:00:00 20.5444 05.04.2016-19:00:00 20.5293 05.04.2016-20:00:00 20.5293 05.04.2016-21:00:00 20.5193 05.04.2016-22:00:00 20.5142 05.04.2016-23:00:00 20.5042 05.05.2016-00:00:00 20.5042 05.05.2016-01:00:00 20.4992 05.05.2016-02:00:00 20.4841 05.05.2016-03:00:00 20.4690 05.05.2016-04:00:00 20.4640 05.05.2016-05:00:00 20.4590 05.05.2016-06:00:00 20.4439 05.05.2016-07:00:00 20.4389 05.05.2016-08:00:00 20.4188 05.05.2016-09:00:00 20.4038 05.05.2016-10:00:00 20.3987 05.05.2016-11:00:00 20.3987 05.05.2016-12:00:00 20.3736 05.05.2016-13:00:00 20.3636 05.05.2016-14:00:00 20.3586 05.05.2016-15:00:00 20.3435 05.05.2016-16:00:00 20.3636 05.05.2016-17:00:00 20.3485 05.05.2016-18:00:00 20.3234 05.05.2016-19:00:00 20.3083 05.05.2016-20:00:00 20.2983 05.05.2016-21:00:00 20.2933 05.05.2016-22:00:00 20.2883 05.05.2016-23:00:00 20.2832 05.06.2016-00:00:00 20.2732 05.06.2016-01:00:00 20.2531 05.06.2016-02:00:00 20.2380 05.06.2016-03:00:00 20.2129 05.06.2016-04:00:00 20.2129 05.06.2016-05:00:00 20.2079 05.06.2016-06:00:00 20.1778 05.06.2016-07:00:00 20.1577 05.06.2016-08:00:00 20.1376 05.06.2016-09:00:00 20.1276 05.06.2016-10:00:00 20.0974 05.06.2016-11:00:00 20.0924 05.06.2016-12:00:00 20.0572 05.06.2016-13:00:00 20.0271 05.06.2016-14:00:00 20.0321 05.06.2016-15:00:00 20.0271 05.06.2016-16:00:00 20.0070 05.06.2016-17:00:00 20.0020 05.06.2016-18:00:00 19.9869 05.06.2016-19:00:00 19.9819 05.06.2016-20:00:00 19.9719 05.06.2016-21:00:00 19.9568 05.06.2016-22:00:00 19.9468 05.06.2016-23:00:00 19.9267 05.07.2016-00:00:00 19.9217 05.07.2016-01:00:00 19.9166 05.07.2016-02:00:00 19.9016 05.07.2016-03:00:00 19.8915 05.07.2016-04:00:00 19.8815 05.07.2016-05:00:00 19.8765 05.07.2016-06:00:00 19.8664 05.07.2016-07:00:00 19.8564 05.07.2016-08:00:00 19.8262 05.07.2016-09:00:00 19.8162 05.07.2016-10:00:00 19.8011 05.07.2016-11:00:00 19.7810 05.07.2016-12:00:00 19.7861 05.07.2016-13:00:00 19.7861 05.07.2016-14:00:00 19.7961 05.07.2016-15:00:00 19.7710 05.07.2016-16:00:00 19.7760 05.07.2016-17:00:00 19.7509 05.07.2016-18:00:00 19.7308 05.07.2016-19:00:00 19.7208 05.07.2016-20:00:00 19.7007 05.07.2016-21:00:00 19.6957 05.07.2016-22:00:00 19.6706 05.07.2016-23:00:00 19.6655 05.08.2016-00:00:00 19.6655 05.08.2016-01:00:00 19.6505 05.08.2016-02:00:00 19.6505 05.08.2016-03:00:00 19.6354 05.08.2016-04:00:00 19.6304 05.08.2016-05:00:00 19.6103 05.08.2016-06:00:00 19.5902 05.08.2016-07:00:00 19.5852 05.08.2016-08:00:00 19.5802 05.08.2016-09:00:00 19.5651 05.08.2016-10:00:00 19.5651 05.08.2016-11:00:00 19.5601 05.08.2016-12:00:00 19.5551 05.08.2016-13:00:00 19.5551 05.08.2016-14:00:00 19.5350 05.08.2016-15:00:00 19.5249 05.08.2016-16:00:00 19.5199 05.08.2016-17:00:00 19.5199 05.08.2016-18:00:00 19.5149 05.08.2016-19:00:00 19.5099 05.08.2016-20:00:00 19.4948 05.08.2016-21:00:00 19.4848 05.08.2016-22:00:00 19.4697 05.08.2016-23:00:00 19.4697 05.09.2016-00:00:00 19.4597 05.09.2016-01:00:00 19.4446 05.09.2016-02:00:00 19.4496 05.09.2016-03:00:00 19.4195 05.09.2016-04:00:00 19.4145 05.09.2016-05:00:00 19.4044 05.09.2016-06:00:00 19.4044 05.09.2016-07:00:00 19.3944 05.09.2016-08:00:00 19.3944 05.09.2016-09:00:00 19.3893 05.09.2016-10:00:00 19.3743 05.09.2016-11:00:00 19.3642 05.09.2016-12:00:00 19.3542 05.09.2016-13:00:00 19.3441 05.09.2016-14:00:00 19.3341 05.09.2016-15:00:00 19.3090 05.09.2016-16:00:00 19.2990 05.09.2016-17:00:00 19.2789 05.09.2016-18:00:00 19.2588 05.09.2016-19:00:00 19.2437 05.09.2016-20:00:00 19.2286 05.09.2016-21:00:00 19.2136 05.09.2016-22:00:00 19.1985 05.09.2016-23:00:00 19.1784 05.10.2016-00:00:00 19.1634 05.10.2016-01:00:00 19.1583 05.10.2016-02:00:00 19.1533 05.10.2016-03:00:00 19.1433 05.10.2016-04:00:00 19.1332 05.10.2016-05:00:00 19.1332 05.10.2016-06:00:00 19.1131 05.10.2016-07:00:00 19.0880 05.10.2016-08:00:00 19.0830 05.10.2016-09:00:00 19.0579 05.10.2016-10:00:00 19.0629 05.10.2016-11:00:00 19.0177 05.10.2016-12:00:00 19.0127 05.10.2016-13:00:00 18.9926 05.10.2016-14:00:00 18.9776 05.10.2016-15:00:00 18.9575 05.10.2016-16:00:00 18.9524 05.10.2016-17:00:00 18.9424 05.10.2016-18:00:00 18.9324 05.10.2016-19:00:00 18.9273 05.10.2016-20:00:00 18.9123 05.10.2016-21:00:00 18.9072 05.10.2016-22:00:00 18.8972 05.10.2016-23:00:00 18.8872 05.11.2016-00:00:00 18.8872 05.11.2016-01:00:00 18.8922 05.11.2016-02:00:00 18.8821 05.11.2016-03:00:00 18.8821 05.11.2016-04:00:00 18.8671 05.11.2016-05:00:00 18.8620 05.11.2016-06:00:00 18.8470 05.11.2016-07:00:00 18.8420 05.11.2016-08:00:00 18.8319 05.11.2016-09:00:00 18.8068 05.11.2016-10:00:00 18.7817 05.11.2016-11:00:00 18.7717 05.11.2016-12:00:00 18.7666 05.11.2016-13:00:00 18.7415 05.11.2016-14:00:00 18.7415 05.11.2016-15:00:00 18.7465 05.11.2016-16:00:00 18.7465 05.11.2016-17:00:00 18.7516 05.11.2016-18:00:00 18.7415 05.11.2016-19:00:00 18.7465 05.11.2016-20:00:00 18.7415 05.11.2016-21:00:00 18.7415 05.11.2016-22:00:00 18.7365 05.11.2016-23:00:00 18.7365 05.12.2016-00:00:00 18.7365 05.12.2016-01:00:00 18.7265 05.12.2016-02:00:00 18.7315 05.12.2016-03:00:00 18.7214 05.12.2016-04:00:00 18.7214 05.12.2016-05:00:00 18.7064 05.12.2016-06:00:00 18.6963 05.12.2016-07:00:00 18.6762 05.12.2016-08:00:00 18.6612 05.12.2016-09:00:00 18.6562 05.12.2016-10:00:00 18.6662 05.12.2016-11:00:00 18.6511 05.12.2016-12:00:00 18.6310 05.12.2016-13:00:00 18.6160 05.12.2016-14:00:00 18.5959 05.12.2016-15:00:00 18.5909 05.12.2016-16:00:00 18.5708 05.12.2016-17:00:00 18.5607 05.12.2016-18:00:00 18.5557 05.12.2016-19:00:00 18.5457 05.12.2016-20:00:00 18.5407 05.12.2016-21:00:00 18.5356 05.12.2016-22:00:00 18.5306 05.12.2016-23:00:00 18.5206 05.13.2016-00:00:00 18.5105 05.13.2016-01:00:00 18.5055 05.13.2016-02:00:00 18.5005 05.13.2016-03:00:00 18.4955 05.13.2016-04:00:00 18.4804 05.13.2016-05:00:00 18.4804 05.13.2016-06:00:00 18.4804 05.13.2016-07:00:00 18.4754 05.13.2016-08:00:00 18.4503 05.13.2016-09:00:00 18.4402 05.13.2016-10:00:00 18.4151 05.13.2016-11:00:00 18.4101 05.13.2016-12:00:00 18.4101 05.13.2016-13:00:00 18.4151 05.13.2016-14:00:00 18.4101 05.13.2016-15:00:00 18.4101 05.13.2016-16:00:00 18.4151 05.13.2016-17:00:00 18.4151 05.13.2016-18:00:00 18.4201 05.13.2016-19:00:00 18.3950 05.13.2016-20:00:00 18.3699 05.13.2016-21:00:00 18.3749 05.13.2016-22:00:00 18.3599 05.13.2016-23:00:00 18.3398 05.14.2016-00:00:00 18.3348 05.14.2016-01:00:00 18.3247 05.14.2016-02:00:00 18.3247 05.14.2016-03:00:00 18.3046 05.14.2016-04:00:00 18.2946 05.14.2016-05:00:00 18.2845 05.14.2016-06:00:00 18.2745 05.14.2016-07:00:00 18.2695 05.14.2016-08:00:00 18.2594 05.14.2016-09:00:00 18.2594 05.14.2016-10:00:00 18.2494 05.14.2016-11:00:00 18.2494 05.14.2016-12:00:00 18.2594 05.14.2016-13:00:00 18.2695 05.14.2016-14:00:00 18.2745 05.14.2016-15:00:00 18.2795 05.14.2016-16:00:00 18.2745 05.14.2016-17:00:00 18.2996 05.14.2016-18:00:00 18.3297 05.14.2016-19:00:00 18.3398 05.14.2016-20:00:00 18.3448 05.14.2016-21:00:00 18.3398 05.14.2016-22:00:00 18.3448 05.14.2016-23:00:00 18.3398 05.15.2016-00:00:00 18.3398 05.15.2016-01:00:00 18.3297 05.15.2016-02:00:00 18.3297 05.15.2016-03:00:00 18.3247 05.15.2016-04:00:00 18.3197 05.15.2016-05:00:00 18.3197 05.15.2016-06:00:00 18.3147 05.15.2016-07:00:00 18.3147 05.15.2016-08:00:00 18.3197 05.15.2016-09:00:00 18.3297 05.15.2016-10:00:00 18.3448 05.15.2016-11:00:00 18.3348 05.15.2016-12:00:00 18.3297 05.15.2016-13:00:00 18.3398 05.15.2016-14:00:00 18.3297 05.15.2016-15:00:00 18.3247 05.15.2016-16:00:00 18.3398 05.15.2016-17:00:00 18.3348 05.15.2016-18:00:00 18.3247 05.15.2016-19:00:00 18.3247 05.15.2016-20:00:00 18.3197 05.15.2016-21:00:00 18.3096 05.15.2016-22:00:00 18.3046 05.15.2016-23:00:00 18.2996 05.16.2016-00:00:00 18.2996 05.16.2016-01:00:00 18.2996 05.16.2016-02:00:00 18.2896 05.16.2016-03:00:00 18.2645 05.16.2016-04:00:00 18.2645 05.16.2016-05:00:00 18.2494 05.16.2016-06:00:00 18.2444 05.16.2016-07:00:00 18.2444 05.16.2016-08:00:00 18.2293 05.16.2016-09:00:00 18.2243 05.16.2016-10:00:00 18.2042 05.16.2016-11:00:00 18.1891 05.16.2016-12:00:00 18.1791 05.16.2016-13:00:00 18.1640 05.16.2016-14:00:00 18.1640 05.16.2016-15:00:00 18.1489 05.16.2016-16:00:00 18.1389 05.16.2016-17:00:00 18.1389 05.16.2016-18:00:00 18.1339 05.16.2016-19:00:00 18.1339 05.16.2016-20:00:00 18.1238 05.16.2016-21:00:00 18.1188 05.16.2016-22:00:00 18.1038 05.16.2016-23:00:00 18.0987 05.17.2016-00:00:00 18.0837 05.17.2016-01:00:00 18.0786 05.17.2016-02:00:00 18.0786 05.17.2016-03:00:00 18.0686 05.17.2016-04:00:00 18.0586 05.17.2016-05:00:00 18.0435 05.17.2016-06:00:00 18.0385 05.17.2016-07:00:00 18.0234 05.17.2016-08:00:00 18.0184 05.17.2016-09:00:00 18.0184 05.17.2016-10:00:00 18.0134 05.17.2016-11:00:00 18.0033 05.17.2016-12:00:00 17.9983 05.17.2016-13:00:00 17.9983 05.17.2016-14:00:00 17.9933 05.17.2016-15:00:00 17.9682 05.17.2016-16:00:00 17.9531 05.17.2016-17:00:00 17.9431 05.17.2016-18:00:00 17.9431 05.17.2016-19:00:00 17.9481 05.17.2016-20:00:00 17.9380 05.17.2016-21:00:00 17.9380 05.17.2016-22:00:00 17.9380 05.17.2016-23:00:00 17.9179 05.18.2016-00:00:00 17.9179 05.18.2016-01:00:00 17.9129 05.18.2016-02:00:00 17.9129 05.18.2016-03:00:00 17.9079 05.18.2016-04:00:00 17.9079 05.18.2016-05:00:00 17.9029 05.18.2016-06:00:00 17.8928 05.18.2016-07:00:00 17.8727 05.18.2016-08:00:00 17.8627 05.18.2016-09:00:00 17.8627 05.18.2016-10:00:00 17.8426 05.18.2016-11:00:00 17.8376 05.18.2016-12:00:00 17.8275 05.18.2016-13:00:00 17.8275 05.18.2016-14:00:00 17.8275 05.18.2016-15:00:00 17.8225 05.18.2016-16:00:00 17.8175 05.18.2016-17:00:00 17.8175 05.18.2016-18:00:00 17.8075 05.18.2016-19:00:00 17.7974 05.18.2016-20:00:00 17.7874 05.18.2016-21:00:00 17.7874 05.18.2016-22:00:00 17.7773 05.18.2016-23:00:00 17.7723 05.19.2016-00:00:00 17.7572 05.19.2016-01:00:00 17.7522 05.19.2016-02:00:00 17.7422 05.19.2016-03:00:00 17.7271 05.19.2016-04:00:00 17.7271 05.19.2016-05:00:00 17.7874 05.19.2016-06:00:00 17.8225 05.19.2016-07:00:00 17.8527 05.19.2016-08:00:00 17.8527 05.19.2016-09:00:00 17.8527 05.19.2016-10:00:00 17.8928 05.19.2016-11:00:00 17.9079 05.19.2016-12:00:00 17.9330 05.19.2016-13:00:00 17.9380 05.19.2016-14:00:00 17.9380 05.19.2016-15:00:00 17.9431 05.19.2016-16:00:00 17.9481 05.19.2016-17:00:00 17.9531 05.19.2016-18:00:00 17.9631 05.19.2016-19:00:00 17.9631 05.19.2016-20:00:00 18.0083 05.19.2016-21:00:00 18.0234 05.19.2016-22:00:00 18.0385 05.19.2016-23:00:00 18.0334 05.20.2016-00:00:00 18.0234 05.20.2016-01:00:00 18.0184 05.20.2016-02:00:00 18.0134 05.20.2016-03:00:00 18.0134 05.20.2016-04:00:00 18.0184 05.20.2016-05:00:00 18.0083 05.20.2016-06:00:00 18.0083 05.20.2016-07:00:00 17.9933 05.20.2016-08:00:00 17.9882 05.20.2016-09:00:00 17.9882 05.20.2016-10:00:00 17.9682 05.20.2016-11:00:00 17.9631 05.20.2016-12:00:00 17.9631 05.20.2016-13:00:00 17.9330 05.20.2016-14:00:00 17.9179 05.20.2016-15:00:00 17.9129 05.20.2016-16:00:00 17.9029 05.20.2016-17:00:00 17.8979 05.20.2016-18:00:00 17.8928 05.20.2016-19:00:00 17.8928 05.20.2016-20:00:00 17.8928 05.20.2016-21:00:00 17.8828 05.20.2016-22:00:00 17.8778 05.20.2016-23:00:00 17.8828 05.21.2016-00:00:00 17.8727 05.21.2016-01:00:00 17.8577 05.21.2016-02:00:00 17.8677 05.21.2016-03:00:00 17.8627 05.21.2016-04:00:00 17.8577 05.21.2016-05:00:00 17.8527 05.21.2016-06:00:00 17.8577 05.21.2016-07:00:00 17.8677 05.21.2016-08:00:00 17.8828 05.21.2016-09:00:00 17.8627 05.21.2016-10:00:00 17.8627 05.21.2016-11:00:00 17.8577 05.21.2016-12:00:00 17.8527 05.21.2016-13:00:00 17.8326 05.21.2016-14:00:00 17.8326 05.21.2016-15:00:00 17.8275 05.21.2016-16:00:00 17.8275 05.21.2016-17:00:00 17.8426 05.21.2016-18:00:00 17.8426 05.21.2016-19:00:00 17.8376 05.21.2016-20:00:00 17.8376 05.21.2016-21:00:00 17.8376 05.21.2016-22:00:00 17.8376 05.21.2016-23:00:00 17.8275 05.22.2016-00:00:00 17.8426 05.22.2016-01:00:00 17.8627 05.22.2016-02:00:00 17.8878 05.22.2016-03:00:00 17.9732 05.22.2016-04:00:00 18.2142 05.22.2016-05:00:00 18.4402 05.22.2016-06:00:00 18.5507 05.22.2016-07:00:00 18.5808 05.22.2016-08:00:00 18.6009 05.22.2016-09:00:00 18.6110 05.22.2016-10:00:00 18.6160 05.22.2016-11:00:00 18.6059 05.22.2016-12:00:00 18.6160 05.22.2016-13:00:00 18.6361 05.22.2016-14:00:00 18.6511 05.22.2016-15:00:00 18.6461 05.22.2016-16:00:00 18.6461 05.22.2016-17:00:00 18.6511 05.22.2016-18:00:00 18.6511 05.22.2016-19:00:00 18.6562 05.22.2016-20:00:00 18.6612 05.22.2016-21:00:00 18.6762 05.22.2016-22:00:00 18.6662 05.22.2016-23:00:00 18.6562 05.23.2016-00:00:00 18.6562 05.23.2016-01:00:00 18.6511 05.23.2016-02:00:00 18.6461 05.23.2016-03:00:00 18.6562 05.23.2016-04:00:00 18.6612 05.23.2016-05:00:00 18.6813 05.23.2016-06:00:00 18.6863 05.23.2016-07:00:00 18.6813 05.23.2016-08:00:00 18.6813 05.23.2016-09:00:00 18.6863 05.23.2016-10:00:00 18.6863 05.23.2016-11:00:00 18.6662 05.23.2016-12:00:00 18.6562 05.23.2016-13:00:00 18.6511 05.23.2016-14:00:00 18.6461 05.23.2016-15:00:00 18.6411 05.23.2016-16:00:00 18.6411 05.23.2016-17:00:00 18.6461 05.23.2016-18:00:00 18.6411 05.23.2016-19:00:00 18.6361 05.23.2016-20:00:00 18.6260 05.23.2016-21:00:00 18.6260 05.23.2016-22:00:00 18.6160 05.23.2016-23:00:00 18.6009 05.24.2016-00:00:00 18.5959 05.24.2016-01:00:00 18.5808 05.24.2016-02:00:00 18.5808 05.24.2016-03:00:00 18.5758 05.24.2016-04:00:00 18.5758 05.24.2016-05:00:00 18.5808 05.24.2016-06:00:00 18.5808 05.24.2016-07:00:00 18.5658 05.24.2016-08:00:00 18.5507 05.24.2016-09:00:00 18.5457 05.24.2016-10:00:00 18.5356 05.24.2016-11:00:00 18.5105 05.24.2016-12:00:00 18.4854 05.24.2016-13:00:00 18.4854 05.24.2016-14:00:00 18.4754 05.24.2016-15:00:00 18.4653 05.24.2016-16:00:00 18.4452 05.24.2016-17:00:00 18.4503 05.24.2016-18:00:00 18.4402 05.24.2016-19:00:00 18.4402 05.24.2016-20:00:00 18.4352 05.24.2016-21:00:00 18.4402 05.24.2016-22:00:00 18.4352 05.24.2016-23:00:00 18.4302 05.25.2016-00:00:00 18.4302 05.25.2016-01:00:00 18.4251 05.25.2016-02:00:00 18.4151 05.25.2016-03:00:00 18.4151 05.25.2016-04:00:00 18.4151 05.25.2016-05:00:00 18.4101 05.25.2016-06:00:00 18.4051 05.25.2016-07:00:00 18.3900 05.25.2016-08:00:00 18.3800 05.25.2016-09:00:00 18.3749 05.25.2016-10:00:00 18.3699 05.25.2016-11:00:00 18.3649 05.25.2016-12:00:00 18.3348 05.25.2016-13:00:00 18.3197 05.25.2016-14:00:00 18.3197 05.25.2016-15:00:00 18.3046 05.25.2016-16:00:00 18.2795 05.25.2016-17:00:00 18.2795 05.25.2016-18:00:00 18.2645 05.25.2016-19:00:00 18.2594 05.25.2016-20:00:00 18.2544 05.25.2016-21:00:00 18.2544 05.25.2016-22:00:00 18.2544 05.25.2016-23:00:00 18.2494 05.26.2016-00:00:00 18.2393 05.26.2016-01:00:00 18.2193 05.26.2016-02:00:00 18.2142 05.26.2016-03:00:00 18.1992 05.26.2016-04:00:00 18.1791 05.26.2016-05:00:00 18.1791 05.26.2016-06:00:00 18.1690 05.26.2016-07:00:00 18.1640 05.26.2016-08:00:00 18.1590 05.26.2016-09:00:00 18.1590 05.26.2016-10:00:00 18.1540 05.26.2016-11:00:00 18.1489 05.26.2016-12:00:00 18.1188 05.26.2016-13:00:00 18.1038 05.26.2016-14:00:00 18.0937 05.26.2016-15:00:00 18.0887 05.26.2016-16:00:00 18.0837 05.26.2016-17:00:00 18.0786 05.26.2016-18:00:00 18.0686 05.26.2016-19:00:00 18.0586 05.26.2016-20:00:00 18.0485 05.26.2016-21:00:00 18.0586 05.26.2016-22:00:00 18.0485 05.26.2016-23:00:00 18.0485 05.27.2016-00:00:00 18.0334 05.27.2016-01:00:00 18.0284 05.27.2016-02:00:00 18.0234 05.27.2016-03:00:00 18.0184 05.27.2016-04:00:00 17.9933 05.27.2016-05:00:00 17.9882 05.27.2016-06:00:00 17.9732 05.27.2016-07:00:00 17.9631 05.27.2016-08:00:00 17.9631 05.27.2016-09:00:00 17.9581 05.27.2016-10:00:00 17.9481 05.27.2016-11:00:00 17.9280 05.27.2016-12:00:00 17.9179 05.27.2016-13:00:00 17.9079 05.27.2016-14:00:00 17.8928 05.27.2016-15:00:00 17.8727 05.27.2016-16:00:00 17.8727 05.27.2016-17:00:00 17.8627 05.27.2016-18:00:00 17.8476 05.27.2016-19:00:00 17.8376 05.27.2016-20:00:00 17.8275 05.27.2016-21:00:00 17.8225 05.27.2016-22:00:00 17.8125 05.27.2016-23:00:00 17.8125 05.28.2016-00:00:00 17.8024 05.28.2016-01:00:00 17.8024 05.28.2016-02:00:00 17.8024 05.28.2016-03:00:00 17.8024 05.28.2016-04:00:00 17.7924 05.28.2016-05:00:00 17.7824 05.28.2016-06:00:00 17.7673 05.28.2016-07:00:00 17.7572 05.28.2016-08:00:00 17.7472 05.28.2016-09:00:00 17.7321 05.28.2016-10:00:00 17.6920 05.28.2016-11:00:00 17.6819 05.28.2016-12:00:00 17.6769 05.28.2016-13:00:00 17.6568 05.28.2016-14:00:00 17.6417 05.28.2016-15:00:00 17.6166 05.28.2016-16:00:00 17.6066 05.28.2016-17:00:00 17.6016 05.28.2016-18:00:00 17.5965 05.28.2016-19:00:00 17.5815 05.28.2016-20:00:00 17.5765 05.28.2016-21:00:00 17.5564 05.28.2016-22:00:00 17.5413 05.28.2016-23:00:00 17.5363 05.29.2016-00:00:00 17.5262 05.29.2016-01:00:00 17.5262 05.29.2016-02:00:00 17.5162 05.29.2016-03:00:00 17.5112 05.29.2016-04:00:00 17.6016 05.29.2016-05:00:00 17.6367 05.29.2016-06:00:00 17.6568 05.29.2016-07:00:00 17.6568 05.29.2016-08:00:00 17.6568 05.29.2016-09:00:00 17.6518 05.29.2016-10:00:00 17.6618 05.29.2016-11:00:00 17.6568 05.29.2016-12:00:00 17.6468 05.29.2016-13:00:00 17.6217 05.29.2016-14:00:00 17.6116 05.29.2016-15:00:00 17.5865 05.29.2016-16:00:00 17.5865 05.29.2016-17:00:00 17.5765 05.29.2016-18:00:00 17.5714 05.29.2016-19:00:00 17.5714 05.29.2016-20:00:00 17.5664 05.29.2016-21:00:00 17.5513 05.29.2016-22:00:00 17.5463 05.29.2016-23:00:00 17.5413 05.30.2016-00:00:00 17.5313 05.30.2016-01:00:00 17.5262 05.30.2016-02:00:00 17.5212 05.30.2016-03:00:00 17.5212 05.30.2016-04:00:00 17.5162 05.30.2016-05:00:00 17.5162 05.30.2016-06:00:00 17.5112 05.30.2016-07:00:00 17.4760 05.30.2016-08:00:00 17.4660 05.30.2016-09:00:00 17.4459 05.30.2016-10:00:00 17.4258 05.30.2016-11:00:00 17.3957 05.30.2016-12:00:00 17.3756 05.30.2016-13:00:00 17.3404 05.30.2016-14:00:00 17.3354 05.30.2016-15:00:00 17.3254 05.30.2016-16:00:00 17.3203 05.30.2016-17:00:00 17.3103 05.30.2016-18:00:00 17.3053 05.30.2016-19:00:00 17.3053 05.30.2016-20:00:00 17.3053 05.30.2016-21:00:00 17.3053 05.30.2016-22:00:00 17.2952 05.30.2016-23:00:00 17.2802 05.31.2016-00:00:00 17.2802 05.31.2016-01:00:00 17.2701 05.31.2016-02:00:00 17.2601 05.31.2016-03:00:00 17.2500 05.31.2016-04:00:00 17.2450 05.31.2016-05:00:00 17.2350 05.31.2016-06:00:00 17.2299 05.31.2016-07:00:00 17.1898 05.31.2016-08:00:00 17.1747 05.31.2016-09:00:00 17.1446 05.31.2016-10:00:00 17.1245 05.31.2016-11:00:00 17.1144 05.31.2016-12:00:00 17.0944 05.31.2016-13:00:00 17.0893 05.31.2016-14:00:00 17.0743 05.31.2016-15:00:00 17.0793 05.31.2016-16:00:00 17.0592 05.31.2016-17:00:00 17.0291 05.31.2016-18:00:00 16.9939 05.31.2016-19:00:00 16.9839 05.31.2016-20:00:00 16.9789 05.31.2016-21:00:00 16.9537 05.31.2016-22:00:00 16.9387 05.31.2016-23:00:00 16.9387 06.01.2016-00:00:00 16.9236 06.01.2016-01:00:00 16.9186 06.01.2016-02:00:00 16.9186 06.01.2016-03:00:00 16.9186 06.01.2016-04:00:00 16.9086 06.01.2016-05:00:00 16.8935 06.01.2016-06:00:00 16.8834 06.01.2016-07:00:00 16.8734 06.01.2016-08:00:00 16.8583 06.01.2016-09:00:00 16.8382 06.01.2016-10:00:00 16.8131 06.01.2016-11:00:00 16.7880 06.01.2016-12:00:00 16.7629 06.01.2016-13:00:00 16.7579 06.01.2016-14:00:00 16.7428 06.01.2016-15:00:00 16.7227 06.01.2016-16:00:00 16.7127 06.01.2016-17:00:00 16.6876 06.01.2016-18:00:00 16.6625 06.01.2016-19:00:00 16.6575 06.01.2016-20:00:00 16.6524 06.01.2016-21:00:00 16.6524 06.01.2016-22:00:00 16.6474 06.01.2016-23:00:00 16.6424 06.02.2016-00:00:00 16.6374 06.02.2016-01:00:00 16.6374 06.02.2016-02:00:00 16.6273 06.02.2016-03:00:00 16.6273 06.02.2016-04:00:00 16.6273 06.02.2016-05:00:00 16.6273 06.02.2016-06:00:00 16.6273 06.02.2016-07:00:00 16.6223 06.02.2016-08:00:00 16.6223 06.02.2016-09:00:00 16.6072 06.02.2016-10:00:00 16.6072 06.02.2016-11:00:00 16.6022 06.02.2016-12:00:00 16.5972 06.02.2016-13:00:00 16.5922 06.02.2016-14:00:00 16.5922 06.02.2016-15:00:00 16.5821 06.02.2016-16:00:00 16.5821 06.02.2016-17:00:00 16.5771 06.02.2016-18:00:00 16.5671 06.02.2016-19:00:00 16.5671 06.02.2016-20:00:00 16.5570 06.02.2016-21:00:00 16.5470 06.02.2016-22:00:00 16.5470 06.02.2016-23:00:00 16.5470 06.03.2016-00:00:00 16.5420 06.03.2016-01:00:00 16.5420 06.03.2016-02:00:00 16.5420 06.03.2016-03:00:00 16.5319 06.03.2016-04:00:00 16.5319 06.03.2016-05:00:00 16.5168 06.03.2016-06:00:00 16.5168 06.03.2016-07:00:00 16.5068 06.03.2016-08:00:00 16.4968 06.03.2016-09:00:00 16.4817 06.03.2016-10:00:00 16.4566 06.03.2016-11:00:00 16.4465 06.03.2016-12:00:00 16.4114 06.03.2016-13:00:00 16.4064 06.03.2016-14:00:00 16.3913 06.03.2016-15:00:00 16.3762 06.03.2016-16:00:00 16.3461 06.03.2016-17:00:00 16.3361 06.03.2016-18:00:00 16.3361 06.03.2016-19:00:00 16.3009 06.03.2016-20:00:00 16.3009 06.03.2016-21:00:00 16.2858 06.03.2016-22:00:00 16.2858 06.03.2016-23:00:00 16.2708 06.04.2016-00:00:00 16.2406 06.04.2016-01:00:00 16.2306 06.04.2016-02:00:00 16.2155 06.04.2016-03:00:00 16.2105 06.04.2016-04:00:00 16.2005 06.04.2016-05:00:00 16.1904 06.04.2016-06:00:00 16.1703 06.04.2016-07:00:00 16.1402 06.04.2016-08:00:00 16.1402 06.04.2016-09:00:00 16.1201 06.04.2016-10:00:00 16.1101 06.04.2016-11:00:00 16.0950 06.04.2016-12:00:00 16.0850 06.04.2016-13:00:00 16.0900 06.04.2016-14:00:00 16.1000 06.04.2016-15:00:00 16.1000 06.04.2016-16:00:00 16.1051 06.04.2016-17:00:00 16.1051 06.04.2016-18:00:00 16.0799 06.04.2016-19:00:00 16.0699 06.04.2016-20:00:00 16.0699 06.04.2016-21:00:00 16.0749 06.04.2016-22:00:00 16.0599 06.04.2016-23:00:00 16.0398 06.05.2016-00:00:00 16.0247 06.05.2016-01:00:00 16.0197 06.05.2016-02:00:00 16.0046 06.05.2016-03:00:00 15.9946 06.05.2016-04:00:00 15.9845 06.05.2016-05:00:00 15.9594 06.05.2016-06:00:00 15.9544 06.05.2016-07:00:00 15.9192 06.05.2016-08:00:00 15.8741 06.05.2016-09:00:00 15.8741 06.05.2016-10:00:00 15.8389 06.05.2016-11:00:00 15.8289 06.05.2016-12:00:00 15.8289 06.05.2016-13:00:00 15.8188 06.05.2016-14:00:00 15.8138 06.05.2016-15:00:00 15.8088 06.05.2016-16:00:00 15.8138 06.05.2016-17:00:00 15.8188 06.05.2016-18:00:00 15.8138 06.05.2016-19:00:00 15.7987 06.05.2016-20:00:00 15.7887 06.05.2016-21:00:00 15.7736 06.05.2016-22:00:00 15.7736 06.05.2016-23:00:00 15.7535 06.06.2016-00:00:00 15.7435 06.06.2016-01:00:00 15.7385 06.06.2016-02:00:00 15.7385 06.06.2016-03:00:00 15.7234 06.06.2016-04:00:00 15.7134 06.06.2016-05:00:00 15.7083 06.06.2016-06:00:00 15.6983 06.06.2016-07:00:00 15.6682 06.06.2016-08:00:00 15.6481 06.06.2016-09:00:00 15.6280 06.06.2016-10:00:00 15.6179 06.06.2016-11:00:00 15.6029 06.06.2016-12:00:00 15.5978 06.06.2016-13:00:00 15.5778 06.06.2016-14:00:00 15.5727 06.06.2016-15:00:00 15.5577 06.06.2016-16:00:00 15.5476 06.06.2016-17:00:00 15.5275 06.06.2016-18:00:00 15.5175 06.06.2016-19:00:00 15.5075 06.06.2016-20:00:00 15.4924 06.06.2016-21:00:00 15.4874 06.06.2016-22:00:00 15.4773 06.06.2016-23:00:00 15.4673 06.07.2016-00:00:00 15.4522 06.07.2016-01:00:00 15.4372 06.07.2016-02:00:00 15.4271 06.07.2016-03:00:00 15.4271 06.07.2016-04:00:00 15.4221 06.07.2016-05:00:00 15.4171 06.07.2016-06:00:00 15.4070 06.07.2016-07:00:00 15.3869 06.07.2016-08:00:00 15.3618 06.07.2016-09:00:00 15.3568 06.07.2016-10:00:00 15.3468 06.07.2016-11:00:00 15.3166 06.07.2016-12:00:00 15.3016 06.07.2016-13:00:00 15.2815 06.07.2016-14:00:00 15.2865 06.07.2016-15:00:00 15.2664 06.07.2016-16:00:00 15.2614 06.07.2016-17:00:00 15.2614 06.07.2016-18:00:00 15.2564 06.07.2016-19:00:00 15.2413 06.07.2016-20:00:00 15.2413 06.07.2016-21:00:00 15.2463 06.07.2016-22:00:00 15.2413 06.07.2016-23:00:00 15.2363 06.08.2016-00:00:00 15.2262 06.08.2016-01:00:00 15.2212 06.08.2016-02:00:00 15.2212 06.08.2016-03:00:00 15.2212 06.08.2016-04:00:00 15.2212 06.08.2016-05:00:00 15.2162 06.08.2016-06:00:00 15.2061 06.08.2016-07:00:00 15.2011 06.08.2016-08:00:00 15.1861 06.08.2016-09:00:00 15.1509 06.08.2016-10:00:00 15.1459 06.08.2016-11:00:00 15.1208 06.08.2016-12:00:00 15.0906 06.08.2016-13:00:00 15.0906 06.08.2016-14:00:00 15.0605 06.08.2016-15:00:00 15.0454 06.08.2016-16:00:00 15.0354 06.08.2016-17:00:00 15.0354 06.08.2016-18:00:00 15.0304 06.08.2016-19:00:00 15.0254 06.08.2016-20:00:00 15.0304 06.08.2016-21:00:00 15.0304 06.08.2016-22:00:00 15.0203 06.08.2016-23:00:00 15.0053 06.09.2016-00:00:00 15.0053 06.09.2016-01:00:00 15.0003 06.09.2016-02:00:00 14.9952 06.09.2016-03:00:00 14.9952 06.09.2016-04:00:00 14.9952 06.09.2016-05:00:00 14.9952 06.09.2016-06:00:00 14.9802 06.09.2016-07:00:00 14.9651 06.09.2016-08:00:00 14.9400 06.09.2016-09:00:00 14.9199 06.09.2016-10:00:00 14.8998 06.09.2016-11:00:00 14.8647 06.09.2016-12:00:00 14.8546 06.09.2016-13:00:00 14.8295 06.09.2016-14:00:00 14.8245 06.09.2016-15:00:00 14.8094 06.09.2016-16:00:00 14.7994 06.09.2016-17:00:00 14.7994 06.09.2016-18:00:00 14.7944 06.09.2016-19:00:00 14.7893 06.09.2016-20:00:00 14.7994 06.09.2016-21:00:00 14.7994 06.09.2016-22:00:00 14.8044 06.09.2016-23:00:00 14.7994 06.10.2016-00:00:00 14.7944 06.10.2016-01:00:00 14.7893 06.10.2016-02:00:00 14.7793 06.10.2016-03:00:00 14.7843 06.10.2016-04:00:00 14.8094 06.10.2016-05:00:00 14.8094 06.10.2016-06:00:00 14.8044 06.10.2016-07:00:00 14.7944 06.10.2016-08:00:00 14.7893 06.10.2016-09:00:00 14.7843 06.10.2016-10:00:00 14.8044 06.10.2016-11:00:00 14.7843 06.10.2016-12:00:00 14.7743 06.10.2016-13:00:00 14.7441 06.10.2016-14:00:00 14.7492 06.10.2016-15:00:00 14.7441 06.10.2016-16:00:00 14.7642 06.10.2016-17:00:00 14.9099 06.10.2016-18:00:00 14.9551 06.10.2016-19:00:00 14.9802 06.10.2016-20:00:00 15.0053 06.10.2016-21:00:00 15.0203 06.10.2016-22:00:00 15.0304 06.10.2016-23:00:00 15.0254 06.11.2016-00:00:00 15.0254 06.11.2016-01:00:00 15.0203 06.11.2016-02:00:00 15.0605 06.11.2016-03:00:00 15.1409 06.11.2016-04:00:00 15.1760 06.11.2016-05:00:00 15.2313 06.11.2016-06:00:00 15.4372 06.11.2016-07:00:00 15.5376 06.11.2016-08:00:00 15.6280 06.11.2016-09:00:00 15.7033 06.11.2016-10:00:00 15.7334 06.11.2016-11:00:00 15.7535 06.11.2016-12:00:00 15.7786 06.11.2016-13:00:00 15.7786 06.11.2016-14:00:00 15.7937 06.11.2016-15:00:00 15.7987 06.11.2016-16:00:00 15.8088 06.11.2016-17:00:00 15.8289 06.11.2016-18:00:00 15.8439 06.11.2016-19:00:00 15.8489 06.11.2016-20:00:00 15.8640 06.11.2016-21:00:00 15.8640 06.11.2016-22:00:00 15.8791 06.11.2016-23:00:00 15.9042 06.12.2016-00:00:00 15.9142 06.12.2016-01:00:00 15.9393 06.12.2016-02:00:00 15.9594 06.12.2016-03:00:00 15.9644 06.12.2016-04:00:00 15.9795 06.12.2016-05:00:00 15.9745 06.12.2016-06:00:00 15.9544 06.12.2016-07:00:00 15.9444 06.12.2016-08:00:00 15.9393 06.12.2016-09:00:00 15.9142 06.12.2016-10:00:00 15.8992 06.12.2016-11:00:00 15.8891 06.12.2016-12:00:00 15.8841 06.12.2016-13:00:00 15.8690 06.12.2016-14:00:00 15.8640 06.12.2016-15:00:00 15.8590 06.12.2016-16:00:00 15.8439 06.12.2016-17:00:00 15.8289 06.12.2016-18:00:00 15.8238 06.12.2016-19:00:00 15.8289 06.12.2016-20:00:00 15.8289 06.12.2016-21:00:00 15.8389 06.12.2016-22:00:00 15.8389 06.12.2016-23:00:00 15.8389 06.13.2016-00:00:00 15.8339 06.13.2016-01:00:00 15.8289 06.13.2016-02:00:00 15.8238 06.13.2016-03:00:00 15.8238 06.13.2016-04:00:00 15.8389 06.13.2016-05:00:00 15.8289 06.13.2016-06:00:00 15.8188 06.13.2016-07:00:00 15.8188 06.13.2016-08:00:00 15.8037 06.13.2016-09:00:00 15.7987 06.13.2016-10:00:00 15.7887 06.13.2016-11:00:00 15.7837 06.13.2016-12:00:00 15.7786 06.13.2016-13:00:00 15.8339 06.13.2016-14:00:00 15.9192 06.13.2016-15:00:00 15.9644 06.13.2016-16:00:00 15.9996 06.13.2016-17:00:00 15.9946 06.13.2016-18:00:00 16.0046 06.13.2016-19:00:00 16.0096 06.13.2016-20:00:00 16.0096 06.13.2016-21:00:00 16.0147 06.13.2016-22:00:00 16.0197 06.13.2016-23:00:00 16.0297 06.14.2016-00:00:00 16.0498 06.14.2016-01:00:00 16.0649 06.14.2016-02:00:00 16.0850 06.14.2016-03:00:00 16.1101 06.14.2016-04:00:00 16.1151 06.14.2016-05:00:00 16.1402 06.14.2016-06:00:00 16.1603 06.14.2016-07:00:00 16.1603 06.14.2016-08:00:00 16.1703 06.14.2016-09:00:00 16.1653 06.14.2016-10:00:00 16.1954 06.14.2016-11:00:00 16.2356 06.14.2016-12:00:00 16.2658 06.14.2016-13:00:00 16.2858 06.14.2016-14:00:00 16.3160 06.14.2016-15:00:00 16.3511 06.14.2016-16:00:00 16.4516 06.14.2016-17:00:00 16.5872 06.14.2016-18:00:00 16.7830 06.14.2016-19:00:00 16.8734 06.14.2016-20:00:00 16.9487 06.14.2016-21:00:00 16.9487 06.14.2016-22:00:00 16.9789 06.14.2016-23:00:00 16.9939 06.15.2016-00:00:00 17.0190 06.15.2016-01:00:00 17.0291 06.15.2016-02:00:00 17.0391 06.15.2016-03:00:00 17.0391 06.15.2016-04:00:00 17.0592 06.15.2016-05:00:00 17.0441 06.15.2016-06:00:00 17.0441 06.15.2016-07:00:00 17.0492 06.15.2016-08:00:00 17.0642 06.15.2016-09:00:00 17.0592 06.15.2016-10:00:00 17.0391 06.15.2016-11:00:00 17.0341 06.15.2016-12:00:00 17.0341 06.15.2016-13:00:00 17.0291 06.15.2016-14:00:00 17.0140 06.15.2016-15:00:00 17.0140 06.15.2016-16:00:00 16.9939 06.15.2016-17:00:00 17.0040 06.15.2016-18:00:00 16.9989 06.15.2016-19:00:00 16.9989 06.15.2016-20:00:00 16.9939 06.15.2016-21:00:00 16.9939 06.15.2016-22:00:00 17.0040 06.15.2016-23:00:00 16.9989 06.16.2016-00:00:00 17.0190 06.16.2016-01:00:00 17.0291 06.16.2016-02:00:00 17.0241 06.16.2016-03:00:00 17.0241 06.16.2016-04:00:00 17.0241 06.16.2016-05:00:00 17.0140 06.16.2016-06:00:00 17.0190 06.16.2016-07:00:00 17.0090 06.16.2016-08:00:00 17.0040 06.16.2016-09:00:00 17.0040 06.16.2016-10:00:00 16.9989 06.16.2016-11:00:00 16.9688 06.16.2016-12:00:00 16.9638 06.16.2016-13:00:00 16.9437 06.16.2016-14:00:00 16.9437 06.16.2016-15:00:00 16.9387 06.16.2016-16:00:00 16.9035 06.16.2016-17:00:00 16.8985 06.16.2016-18:00:00 16.8985 06.16.2016-19:00:00 16.8985 06.16.2016-20:00:00 16.8985 06.16.2016-21:00:00 16.8935 06.16.2016-22:00:00 16.8935 06.16.2016-23:00:00 16.8985 06.17.2016-00:00:00 16.8935 06.17.2016-01:00:00 16.8935 06.17.2016-02:00:00 16.8985 06.17.2016-03:00:00 16.8935 06.17.2016-04:00:00 16.8885 06.17.2016-05:00:00 16.8734 06.17.2016-06:00:00 16.8583 06.17.2016-07:00:00 16.8332 06.17.2016-08:00:00 16.8131 06.17.2016-09:00:00 16.7981 06.17.2016-10:00:00 16.7880 06.17.2016-11:00:00 16.7780 06.17.2016-12:00:00 16.7629 06.17.2016-13:00:00 16.7579 06.17.2016-14:00:00 16.7629 06.17.2016-15:00:00 16.7730 06.17.2016-16:00:00 16.7629 06.17.2016-17:00:00 16.7629 06.17.2016-18:00:00 16.8031 06.17.2016-19:00:00 16.8031 06.17.2016-20:00:00 16.8131 06.17.2016-21:00:00 16.8182 06.17.2016-22:00:00 16.8282 06.17.2016-23:00:00 16.8382 06.18.2016-00:00:00 16.8433 06.18.2016-01:00:00 16.8483 06.18.2016-02:00:00 16.8533 06.18.2016-03:00:00 16.8483 06.18.2016-04:00:00 16.8332 06.18.2016-05:00:00 16.8382 06.18.2016-06:00:00 16.8332 06.18.2016-07:00:00 16.8433 06.18.2016-08:00:00 16.8483 06.18.2016-09:00:00 16.8684 06.18.2016-10:00:00 16.8985 06.18.2016-11:00:00 16.9186 06.18.2016-12:00:00 16.9337 06.18.2016-13:00:00 16.9387 06.18.2016-14:00:00 16.9387 06.18.2016-15:00:00 16.9387 06.18.2016-16:00:00 16.9437 06.18.2016-17:00:00 16.9337 06.18.2016-18:00:00 16.9387 06.18.2016-19:00:00 16.9437 06.18.2016-20:00:00 16.9437 06.18.2016-21:00:00 16.9437 06.18.2016-22:00:00 16.9437 06.18.2016-23:00:00 16.9437 06.19.2016-00:00:00 16.9387 06.19.2016-01:00:00 16.9387 06.19.2016-02:00:00 16.9387 06.19.2016-03:00:00 16.9387 06.19.2016-04:00:00 16.9286 06.19.2016-05:00:00 16.9286 06.19.2016-06:00:00 16.9286 06.19.2016-07:00:00 16.9186 06.19.2016-08:00:00 16.9035 06.19.2016-09:00:00 16.8885 06.19.2016-10:00:00 16.8734 06.19.2016-11:00:00 16.8634 06.19.2016-12:00:00 16.8634 06.19.2016-13:00:00 16.8483 06.19.2016-14:00:00 16.8332 06.19.2016-15:00:00 16.8081 06.19.2016-16:00:00 16.8081 06.19.2016-17:00:00 16.7931 06.19.2016-18:00:00 16.7830 06.19.2016-19:00:00 16.7730 06.19.2016-20:00:00 16.7679 06.19.2016-21:00:00 16.7679 06.19.2016-22:00:00 16.7629 06.19.2016-23:00:00 16.7479 06.20.2016-00:00:00 16.7428 06.20.2016-01:00:00 16.7378 06.20.2016-02:00:00 16.7378 06.20.2016-03:00:00 16.7328 06.20.2016-04:00:00 16.7328 06.20.2016-05:00:00 16.7227 06.20.2016-06:00:00 16.7177 06.20.2016-07:00:00 16.7077 06.20.2016-08:00:00 16.6725 06.20.2016-09:00:00 16.6474 06.20.2016-10:00:00 16.6474 06.20.2016-11:00:00 16.6374 06.20.2016-12:00:00 16.6273 06.20.2016-13:00:00 16.6223 06.20.2016-14:00:00 16.6123 06.20.2016-15:00:00 16.5872 06.20.2016-16:00:00 16.5771 06.20.2016-17:00:00 16.5671 06.20.2016-18:00:00 16.5470 06.20.2016-19:00:00 16.5420 06.20.2016-20:00:00 16.5369 06.20.2016-21:00:00 16.5168 06.20.2016-22:00:00 16.5168 06.20.2016-23:00:00 16.5018 06.21.2016-00:00:00 16.4968 06.21.2016-01:00:00 16.4968 06.21.2016-02:00:00 16.4867 06.21.2016-03:00:00 16.4867 06.21.2016-04:00:00 16.4867 06.21.2016-05:00:00 16.4717 06.21.2016-06:00:00 16.4666 06.21.2016-07:00:00 16.4666 06.21.2016-08:00:00 16.4616 06.21.2016-09:00:00 16.4315 06.21.2016-10:00:00 16.4315 06.21.2016-11:00:00 16.4214 06.21.2016-12:00:00 16.3863 06.21.2016-13:00:00 16.3762 06.21.2016-14:00:00 16.3662 06.21.2016-15:00:00 16.3561 06.21.2016-16:00:00 16.3511 06.21.2016-17:00:00 16.3411 06.21.2016-18:00:00 16.3310 06.21.2016-19:00:00 16.3260 06.21.2016-20:00:00 16.3310 06.21.2016-21:00:00 16.3310 06.21.2016-22:00:00 16.3110 06.21.2016-23:00:00 16.3059 06.22.2016-00:00:00 16.3059 06.22.2016-01:00:00 16.3009 06.22.2016-02:00:00 16.2959 06.22.2016-03:00:00 16.3009 06.22.2016-04:00:00 16.2959 06.22.2016-05:00:00 16.2808 06.22.2016-06:00:00 16.2708 06.22.2016-07:00:00 16.2557 06.22.2016-08:00:00 16.2256 06.22.2016-09:00:00 16.2155 06.22.2016-10:00:00 16.2055 06.22.2016-11:00:00 16.1854 06.22.2016-12:00:00 16.1754 06.22.2016-13:00:00 16.1804 06.22.2016-14:00:00 16.1603 06.22.2016-15:00:00 16.1352 06.22.2016-16:00:00 16.1302 06.22.2016-17:00:00 16.1101 06.22.2016-18:00:00 16.0950 06.22.2016-19:00:00 16.0749 06.22.2016-20:00:00 16.0749 06.22.2016-21:00:00 16.0699 06.22.2016-22:00:00 16.0599 06.22.2016-23:00:00 16.0599 06.23.2016-00:00:00 16.0599 06.23.2016-01:00:00 16.0548 06.23.2016-02:00:00 16.0498 06.23.2016-03:00:00 16.0398 06.23.2016-04:00:00 16.0197 06.23.2016-05:00:00 16.0096 06.23.2016-06:00:00 16.0147 06.23.2016-07:00:00 16.0147 06.23.2016-08:00:00 16.0147 06.23.2016-09:00:00 15.9946 06.23.2016-10:00:00 16.0297 06.23.2016-11:00:00 16.0548 06.23.2016-12:00:00 16.0699 06.23.2016-13:00:00 16.0900 06.23.2016-14:00:00 16.1000 06.23.2016-15:00:00 16.2356 06.23.2016-16:00:00 16.3009 06.23.2016-17:00:00 16.4616 06.23.2016-18:00:00 16.5369 06.23.2016-19:00:00 16.6575 06.23.2016-20:00:00 16.7981 06.23.2016-21:00:00 16.8634 06.23.2016-22:00:00 16.8834 06.23.2016-23:00:00 16.8885 06.24.2016-00:00:00 16.8885 06.24.2016-01:00:00 16.8985 06.24.2016-02:00:00 16.8985 06.24.2016-03:00:00 16.8834 06.24.2016-04:00:00 16.8834 06.24.2016-05:00:00 16.8784 06.24.2016-06:00:00 16.8734 06.24.2016-07:00:00 16.8734 06.24.2016-08:00:00 16.8784 06.24.2016-09:00:00 16.8734 06.24.2016-10:00:00 16.8684 06.24.2016-11:00:00 16.8684 06.24.2016-12:00:00 16.8734 06.24.2016-13:00:00 16.8684 06.24.2016-14:00:00 16.8684 06.24.2016-15:00:00 16.8684 06.24.2016-16:00:00 16.8684 06.24.2016-17:00:00 16.8834 06.24.2016-18:00:00 16.8834 06.24.2016-19:00:00 16.8734 06.24.2016-20:00:00 16.8834 06.24.2016-21:00:00 16.8834 06.24.2016-22:00:00 16.8885 06.24.2016-23:00:00 16.8885 06.25.2016-00:00:00 16.8885 06.25.2016-01:00:00 16.8885 06.25.2016-02:00:00 16.8885 06.25.2016-03:00:00 16.8885 06.25.2016-04:00:00 16.8885 06.25.2016-05:00:00 16.8885 06.25.2016-06:00:00 16.8834 06.25.2016-07:00:00 16.8784 06.25.2016-08:00:00 16.8533 06.25.2016-09:00:00 16.8332 06.25.2016-10:00:00 16.8332 06.25.2016-11:00:00 16.8031 06.25.2016-12:00:00 16.7931 06.25.2016-13:00:00 16.7679 06.25.2016-14:00:00 16.7428 06.25.2016-15:00:00 16.7278 06.25.2016-16:00:00 16.7177 06.25.2016-17:00:00 16.7177 06.25.2016-18:00:00 16.6926 06.25.2016-19:00:00 16.6926 06.25.2016-20:00:00 16.6876 06.25.2016-21:00:00 16.6775 06.25.2016-22:00:00 16.6675 06.25.2016-23:00:00 16.6675 06.26.2016-00:00:00 16.6575 06.26.2016-01:00:00 16.6524 06.26.2016-02:00:00 16.6424 06.26.2016-03:00:00 16.6424 06.26.2016-04:00:00 16.6374 06.26.2016-05:00:00 16.6324 06.26.2016-06:00:00 16.6223 06.26.2016-07:00:00 16.5872 06.26.2016-08:00:00 16.5721 06.26.2016-09:00:00 16.5369 06.26.2016-10:00:00 16.5168 06.26.2016-11:00:00 16.4968 06.26.2016-12:00:00 16.4867 06.26.2016-13:00:00 16.4666 06.26.2016-14:00:00 16.4265 06.26.2016-15:00:00 16.4214 06.26.2016-16:00:00 16.4214 06.26.2016-17:00:00 16.4064 06.26.2016-18:00:00 16.3762 06.26.2016-19:00:00 16.3662 06.26.2016-20:00:00 16.3561 06.26.2016-21:00:00 16.3561 06.26.2016-22:00:00 16.3511 06.26.2016-23:00:00 16.3411 06.27.2016-00:00:00 16.3310 06.27.2016-01:00:00 16.3310 06.27.2016-02:00:00 16.3210 06.27.2016-03:00:00 16.3059 06.27.2016-04:00:00 16.3009 06.27.2016-05:00:00 16.2909 06.27.2016-06:00:00 16.2607 06.27.2016-07:00:00 16.2356 06.27.2016-08:00:00 16.2105 06.27.2016-09:00:00 16.2005 06.27.2016-10:00:00 16.1754 06.27.2016-11:00:00 16.1251 06.27.2016-12:00:00 16.0850 06.27.2016-13:00:00 16.0649 06.27.2016-14:00:00 16.0548 06.27.2016-15:00:00 16.0347 06.27.2016-16:00:00 16.0096 06.27.2016-17:00:00 15.9745 06.27.2016-18:00:00 15.9745 06.27.2016-19:00:00 15.9544 06.27.2016-20:00:00 15.9494 06.27.2016-21:00:00 15.9444 06.27.2016-22:00:00 15.9293 06.27.2016-23:00:00 15.9142 06.28.2016-00:00:00 15.8992 06.28.2016-01:00:00 15.8891 06.28.2016-02:00:00 15.8891 06.28.2016-03:00:00 15.8941 06.28.2016-04:00:00 15.8891 06.28.2016-05:00:00 15.8741 06.28.2016-06:00:00 15.8690 06.28.2016-07:00:00 15.8540 06.28.2016-08:00:00 15.8439 06.28.2016-09:00:00 15.8339 06.28.2016-10:00:00 15.8238 06.28.2016-11:00:00 15.7887 06.28.2016-12:00:00 15.7736 06.28.2016-13:00:00 15.7535 06.28.2016-14:00:00 15.7385 06.28.2016-15:00:00 15.6832 06.28.2016-16:00:00 15.6531 06.28.2016-17:00:00 15.6430 06.28.2016-18:00:00 15.6280 06.28.2016-19:00:00 15.6129 06.28.2016-20:00:00 15.6129 06.28.2016-21:00:00 15.6029 06.28.2016-22:00:00 15.6029 06.28.2016-23:00:00 15.6079 06.29.2016-00:00:00 15.6079 06.29.2016-01:00:00 15.6029 06.29.2016-02:00:00 15.5778 06.29.2016-03:00:00 15.5778 06.29.2016-04:00:00 15.5778 06.29.2016-05:00:00 15.5727 06.29.2016-06:00:00 15.5527 06.29.2016-07:00:00 15.5225 06.29.2016-08:00:00 15.5024 06.29.2016-09:00:00 15.4823 06.29.2016-10:00:00 15.4472 06.29.2016-11:00:00 15.4271 06.29.2016-12:00:00 15.3970 06.29.2016-13:00:00 15.3719 06.29.2016-14:00:00 15.3216 06.29.2016-15:00:00 15.3166 06.29.2016-16:00:00 15.2815 06.29.2016-17:00:00 15.2363 06.29.2016-18:00:00 15.2162 06.29.2016-19:00:00 15.1961 06.29.2016-20:00:00 15.1911 06.29.2016-21:00:00 15.1911 06.29.2016-22:00:00 15.1911 06.29.2016-23:00:00 15.1760 06.30.2016-00:00:00 15.1710 06.30.2016-01:00:00 15.1660 06.30.2016-02:00:00 15.1509 06.30.2016-03:00:00 15.1459 06.30.2016-04:00:00 15.1459 06.30.2016-05:00:00 15.1258 06.30.2016-06:00:00 15.1158 06.30.2016-07:00:00 15.1057 06.30.2016-08:00:00 15.0957 06.30.2016-09:00:00 15.0706 06.30.2016-10:00:00 15.0354 06.30.2016-11:00:00 15.0053 06.30.2016-12:00:00 14.9952 06.30.2016-13:00:00 14.9802 06.30.2016-14:00:00 14.9601 06.30.2016-15:00:00 14.9249 06.30.2016-16:00:00 14.8948 06.30.2016-17:00:00 14.8797 06.30.2016-18:00:00 14.8596 06.30.2016-19:00:00 14.8546 06.30.2016-20:00:00 14.8496 06.30.2016-21:00:00 14.8496 06.30.2016-22:00:00 14.8496 06.30.2016-23:00:00 14.8446 07.01.2016-00:00:00 14.8396 07.01.2016-01:00:00 14.8396 07.01.2016-02:00:00 14.8345 07.01.2016-03:00:00 14.8245 07.01.2016-04:00:00 14.8144 07.01.2016-05:00:00 14.8044 07.01.2016-06:00:00 14.7893 07.01.2016-07:00:00 14.7692 07.01.2016-08:00:00 14.7592 07.01.2016-09:00:00 14.7391 07.01.2016-10:00:00 14.7140 07.01.2016-11:00:00 14.6588 07.01.2016-12:00:00 14.6337 07.01.2016-13:00:00 14.5985 07.01.2016-14:00:00 14.5885 07.01.2016-15:00:00 14.5784 07.01.2016-16:00:00 14.5382 07.01.2016-17:00:00 14.5282 07.01.2016-18:00:00 14.5232 07.01.2016-19:00:00 14.5081 07.01.2016-20:00:00 14.5031 07.01.2016-21:00:00 14.5031 07.01.2016-22:00:00 14.4981 07.01.2016-23:00:00 14.4930 07.02.2016-00:00:00 14.4930 07.02.2016-01:00:00 14.4830 07.02.2016-02:00:00 14.4830 07.02.2016-03:00:00 14.4780 07.02.2016-04:00:00 14.4730 07.02.2016-05:00:00 14.4730 07.02.2016-06:00:00 14.4730 07.02.2016-07:00:00 14.4529 07.02.2016-08:00:00 14.4478 07.02.2016-09:00:00 14.4177 07.02.2016-10:00:00 14.3976 07.02.2016-11:00:00 14.3926 07.02.2016-12:00:00 14.3826 07.02.2016-13:00:00 14.3424 07.02.2016-14:00:00 14.3323 07.02.2016-15:00:00 14.3223 07.02.2016-16:00:00 14.2972 07.02.2016-17:00:00 14.2871 07.02.2016-18:00:00 14.2671 07.02.2016-19:00:00 14.2470 07.02.2016-20:00:00 14.2470 07.02.2016-21:00:00 14.2470 07.02.2016-22:00:00 14.2420 07.02.2016-23:00:00 14.2369 07.03.2016-00:00:00 14.2319 07.03.2016-01:00:00 14.2369 07.03.2016-02:00:00 14.2369 07.03.2016-03:00:00 14.2369 07.03.2016-04:00:00 14.2319 07.03.2016-05:00:00 14.2269 07.03.2016-06:00:00 14.2269 07.03.2016-07:00:00 14.2068 07.03.2016-08:00:00 14.2369 07.03.2016-09:00:00 14.2871 07.03.2016-10:00:00 14.2922 07.03.2016-11:00:00 14.2922 07.03.2016-12:00:00 14.2821 07.03.2016-13:00:00 14.2721 07.03.2016-14:00:00 14.2620 07.03.2016-15:00:00 14.2369 07.03.2016-16:00:00 14.2068 07.03.2016-17:00:00 14.2018 07.03.2016-18:00:00 14.1968 07.03.2016-19:00:00 14.1968 07.03.2016-20:00:00 14.1968 07.03.2016-21:00:00 14.1917 07.03.2016-22:00:00 14.1767 07.03.2016-23:00:00 14.1767 07.04.2016-00:00:00 14.1716 07.04.2016-01:00:00 14.1767 07.04.2016-02:00:00 14.1767 07.04.2016-03:00:00 14.1767 07.04.2016-04:00:00 14.1666 07.04.2016-05:00:00 14.1566 07.04.2016-06:00:00 14.1465 07.04.2016-07:00:00 14.1315 07.04.2016-08:00:00 14.1264 07.04.2016-09:00:00 14.1164 07.04.2016-10:00:00 14.0963 07.04.2016-11:00:00 14.0662 07.04.2016-12:00:00 14.0511 07.04.2016-13:00:00 14.0511 07.04.2016-14:00:00 14.0260 07.04.2016-15:00:00 14.0109 07.04.2016-16:00:00 14.0059 07.04.2016-17:00:00 13.9858 07.04.2016-18:00:00 13.9758 07.04.2016-19:00:00 13.9658 07.04.2016-20:00:00 13.9607 07.04.2016-21:00:00 13.9557 07.04.2016-22:00:00 13.9557 07.04.2016-23:00:00 13.9457 07.05.2016-00:00:00 13.9457 07.05.2016-01:00:00 13.9356 07.05.2016-02:00:00 13.9356 07.05.2016-03:00:00 13.9356 07.05.2016-04:00:00 13.9256 07.05.2016-05:00:00 13.9155 07.05.2016-06:00:00 13.9155 07.05.2016-07:00:00 13.9005 07.05.2016-08:00:00 13.9005 07.05.2016-09:00:00 13.8904 07.05.2016-10:00:00 13.8804 07.05.2016-11:00:00 13.8553 07.05.2016-12:00:00 13.8402 07.05.2016-13:00:00 13.8201 07.05.2016-14:00:00 13.8201 07.05.2016-15:00:00 13.8101 07.05.2016-16:00:00 13.7900 07.05.2016-17:00:00 13.7850 07.05.2016-18:00:00 13.7799 07.05.2016-19:00:00 13.7749 07.05.2016-20:00:00 13.7799 07.05.2016-21:00:00 13.7749 07.05.2016-22:00:00 13.7749 07.05.2016-23:00:00 13.7649 07.06.2016-00:00:00 13.7649 07.06.2016-01:00:00 13.7498 07.06.2016-02:00:00 13.7498 07.06.2016-03:00:00 13.7498 07.06.2016-04:00:00 13.7498 07.06.2016-05:00:00 13.7448 07.06.2016-06:00:00 13.7448 07.06.2016-07:00:00 13.7448 07.06.2016-08:00:00 13.7448 07.06.2016-09:00:00 13.7398 07.06.2016-10:00:00 13.7147 07.06.2016-11:00:00 13.7046 07.06.2016-12:00:00 13.6795 07.06.2016-13:00:00 13.6695 07.06.2016-14:00:00 13.6494 07.06.2016-15:00:00 13.6293 07.06.2016-16:00:00 13.6293 07.06.2016-17:00:00 13.6142 07.06.2016-18:00:00 13.6042 07.06.2016-19:00:00 13.5941 07.06.2016-20:00:00 13.5841 07.06.2016-21:00:00 13.5841 07.06.2016-22:00:00 13.5841 07.06.2016-23:00:00 13.5841 07.07.2016-00:00:00 13.5841 07.07.2016-01:00:00 13.5841 07.07.2016-02:00:00 13.5791 07.07.2016-03:00:00 13.5740 07.07.2016-04:00:00 13.5740 07.07.2016-05:00:00 13.5690 07.07.2016-06:00:00 13.5690 07.07.2016-07:00:00 13.5640 07.07.2016-08:00:00 13.5489 07.07.2016-09:00:00 13.5489 07.07.2016-10:00:00 13.5489 07.07.2016-11:00:00 13.5489 07.07.2016-12:00:00 13.5489 07.07.2016-13:00:00 13.5690 07.07.2016-14:00:00 13.5992 07.07.2016-15:00:00 13.6042 07.07.2016-16:00:00 13.6192 07.07.2016-17:00:00 13.6192 07.07.2016-18:00:00 13.6243 07.07.2016-19:00:00 13.6293 07.07.2016-20:00:00 13.6293 07.07.2016-21:00:00 13.6293 07.07.2016-22:00:00 13.6343 07.07.2016-23:00:00 13.6343 07.08.2016-00:00:00 13.6343 07.08.2016-01:00:00 13.6343 07.08.2016-02:00:00 13.6795 07.08.2016-03:00:00 13.7599 07.08.2016-04:00:00 13.9055 07.08.2016-05:00:00 14.0059 07.08.2016-06:00:00 14.0963 07.08.2016-07:00:00 14.1716 07.08.2016-08:00:00 14.2721 07.08.2016-09:00:00 14.3725 07.08.2016-10:00:00 14.5081 07.08.2016-11:00:00 14.6588 07.08.2016-12:00:00 14.7140 07.08.2016-13:00:00 14.7793 07.08.2016-14:00:00 14.8295 07.08.2016-15:00:00 14.9551 07.08.2016-16:00:00 14.9852 07.08.2016-17:00:00 14.9852 07.08.2016-18:00:00 14.9902 07.08.2016-19:00:00 15.0103 07.08.2016-20:00:00 15.0153 07.08.2016-21:00:00 15.0254 07.08.2016-22:00:00 15.0404 07.08.2016-23:00:00 15.0454 07.09.2016-00:00:00 15.0454 07.09.2016-01:00:00 15.1107 07.09.2016-02:00:00 15.5275 07.09.2016-03:00:00 15.6430 07.09.2016-04:00:00 15.7234 07.09.2016-05:00:00 15.7636 07.09.2016-06:00:00 15.7887 07.09.2016-07:00:00 15.8238 07.09.2016-08:00:00 15.8690 07.09.2016-09:00:00 15.8741 07.09.2016-10:00:00 15.9042 07.09.2016-11:00:00 15.9142 07.09.2016-12:00:00 15.9494 07.09.2016-13:00:00 15.9695 07.09.2016-14:00:00 16.0046 07.09.2016-15:00:00 16.0247 07.09.2016-16:00:00 16.0347 07.09.2016-17:00:00 16.0448 07.09.2016-18:00:00 16.0699 07.09.2016-19:00:00 16.0799 07.09.2016-20:00:00 16.0950 07.09.2016-21:00:00 16.1000 07.09.2016-22:00:00 16.1101 07.09.2016-23:00:00 16.1251 07.10.2016-00:00:00 16.1402 07.10.2016-01:00:00 16.1452 07.10.2016-02:00:00 16.1603 07.10.2016-03:00:00 16.1703 07.10.2016-04:00:00 16.1804 07.10.2016-05:00:00 16.2005 07.10.2016-06:00:00 16.2005 07.10.2016-07:00:00 16.2256 07.10.2016-08:00:00 16.2457 07.10.2016-09:00:00 16.2708 07.10.2016-10:00:00 16.3511 07.10.2016-11:00:00 16.4013 07.10.2016-12:00:00 16.4265 07.10.2016-13:00:00 16.4315 07.10.2016-14:00:00 16.4365 07.10.2016-15:00:00 16.4365 07.10.2016-16:00:00 16.4365 07.10.2016-17:00:00 16.4365 07.10.2016-18:00:00 16.4415 07.10.2016-19:00:00 16.4465 07.10.2016-20:00:00 16.4465 07.10.2016-21:00:00 16.4516 07.10.2016-22:00:00 16.4666 07.10.2016-23:00:00 16.4867 07.11.2016-00:00:00 16.4968 07.11.2016-01:00:00 16.4917 07.11.2016-02:00:00 16.4968 07.11.2016-03:00:00 16.5018 07.11.2016-04:00:00 16.5118 07.11.2016-05:00:00 16.5219 07.11.2016-06:00:00 16.5269 07.11.2016-07:00:00 16.5319 07.11.2016-08:00:00 16.5319 07.11.2016-09:00:00 16.5319 07.11.2016-10:00:00 16.5319 07.11.2016-11:00:00 16.5319 07.11.2016-12:00:00 16.5219 07.11.2016-13:00:00 16.5219 07.11.2016-14:00:00 16.5219 07.11.2016-15:00:00 16.5168 07.11.2016-16:00:00 16.5018 07.11.2016-17:00:00 16.5018 07.11.2016-18:00:00 16.5068 07.11.2016-19:00:00 16.5068 07.11.2016-20:00:00 16.5068 07.11.2016-21:00:00 16.5068 07.11.2016-22:00:00 16.5068 07.11.2016-23:00:00 16.4968 07.12.2016-00:00:00 16.4917 07.12.2016-01:00:00 16.4917 07.12.2016-02:00:00 16.4917 07.12.2016-03:00:00 16.4867 07.12.2016-04:00:00 16.4817 07.12.2016-05:00:00 16.4767 07.12.2016-06:00:00 16.4767 07.12.2016-07:00:00 16.4817 07.12.2016-08:00:00 16.4817 07.12.2016-09:00:00 16.4817 07.12.2016-10:00:00 16.4717 07.12.2016-11:00:00 16.4666 07.12.2016-12:00:00 16.4465 07.12.2016-13:00:00 16.4465 07.12.2016-14:00:00 16.4265 07.12.2016-15:00:00 16.4214 07.12.2016-16:00:00 16.4164 07.12.2016-17:00:00 16.3963 07.12.2016-18:00:00 16.3863 07.12.2016-19:00:00 16.3863 07.12.2016-20:00:00 16.3863 07.12.2016-21:00:00 16.3813 07.12.2016-22:00:00 16.3762 07.12.2016-23:00:00 16.3863 07.13.2016-00:00:00 16.3813 07.13.2016-01:00:00 16.3863 07.13.2016-02:00:00 16.3813 07.13.2016-03:00:00 16.3863 07.13.2016-04:00:00 16.3813 07.13.2016-05:00:00 16.3712 07.13.2016-06:00:00 16.3612 07.13.2016-07:00:00 16.3612 07.13.2016-08:00:00 16.3511 07.13.2016-09:00:00 16.3210 07.13.2016-10:00:00 16.3160 07.13.2016-11:00:00 16.3110 07.13.2016-12:00:00 16.3110 07.13.2016-13:00:00 16.3009 07.13.2016-14:00:00 16.2909 07.13.2016-15:00:00 16.2858 07.13.2016-16:00:00 16.2708 07.13.2016-17:00:00 16.2658 07.13.2016-18:00:00 16.2557 07.13.2016-19:00:00 16.2406 07.13.2016-20:00:00 16.2406 07.13.2016-21:00:00 16.2306 07.13.2016-22:00:00 16.2206 07.13.2016-23:00:00 16.2155 07.14.2016-00:00:00 16.2155 07.14.2016-01:00:00 16.2105 07.14.2016-02:00:00 16.2055 07.14.2016-03:00:00 16.2055 07.14.2016-04:00:00 16.1954 07.14.2016-05:00:00 16.1904 07.14.2016-06:00:00 16.1854 07.14.2016-07:00:00 16.1754 07.14.2016-08:00:00 16.1653 07.14.2016-09:00:00 16.1653 07.14.2016-10:00:00 16.1503 07.14.2016-11:00:00 16.1352 07.14.2016-12:00:00 16.1251 07.14.2016-13:00:00 16.1201 07.14.2016-14:00:00 16.1201 07.14.2016-15:00:00 16.1101 07.14.2016-16:00:00 16.1000 07.14.2016-17:00:00 16.0699 07.14.2016-18:00:00 16.0448 07.14.2016-19:00:00 16.0398 07.14.2016-20:00:00 16.0398 07.14.2016-21:00:00 16.0398 07.14.2016-22:00:00 16.0398 07.14.2016-23:00:00 16.0297 07.15.2016-00:00:00 16.0297 07.15.2016-01:00:00 16.0197 07.15.2016-02:00:00 16.0197 07.15.2016-03:00:00 16.0096 07.15.2016-04:00:00 15.9996 07.15.2016-05:00:00 15.9896 07.15.2016-06:00:00 15.9795 07.15.2016-07:00:00 15.9695 07.15.2016-08:00:00 15.9544 07.15.2016-09:00:00 15.9343 07.15.2016-10:00:00 15.9042 07.15.2016-11:00:00 15.8992 07.15.2016-12:00:00 15.8791 07.15.2016-13:00:00 15.8640 07.15.2016-14:00:00 15.8489 07.15.2016-15:00:00 15.8138 07.15.2016-16:00:00 15.7987 07.15.2016-17:00:00 15.7736 07.15.2016-18:00:00 15.7586 07.15.2016-19:00:00 15.7485 07.15.2016-20:00:00 15.7385 07.15.2016-21:00:00 15.7334 07.15.2016-22:00:00 15.7435 07.15.2016-23:00:00 15.7435 07.16.2016-00:00:00 15.7334 07.16.2016-01:00:00 15.7334 07.16.2016-02:00:00 15.7234 07.16.2016-03:00:00 15.7184 07.16.2016-04:00:00 15.7134 07.16.2016-05:00:00 15.7184 07.16.2016-06:00:00 15.7083 07.16.2016-07:00:00 15.7134 07.16.2016-08:00:00 15.6983 07.16.2016-09:00:00 15.6832 07.16.2016-10:00:00 15.6631 07.16.2016-11:00:00 15.6380 07.16.2016-12:00:00 15.6079 07.16.2016-13:00:00 15.5677 07.16.2016-14:00:00 15.5577 07.16.2016-15:00:00 15.5476 07.16.2016-16:00:00 15.5225 07.16.2016-17:00:00 15.5125 07.16.2016-18:00:00 15.5024 07.16.2016-19:00:00 15.4924 07.16.2016-20:00:00 15.4874 07.16.2016-21:00:00 15.4974 07.16.2016-22:00:00 15.4924 07.16.2016-23:00:00 15.4924 07.17.2016-00:00:00 15.4924 07.17.2016-01:00:00 15.4874 07.17.2016-02:00:00 15.4874 07.17.2016-03:00:00 15.4823 07.17.2016-04:00:00 15.4823 07.17.2016-05:00:00 15.4823 07.17.2016-06:00:00 15.4773 07.17.2016-07:00:00 15.4723 07.17.2016-08:00:00 15.4472 07.17.2016-09:00:00 15.4321 07.17.2016-10:00:00 15.4171 07.17.2016-11:00:00 15.3920 07.17.2016-12:00:00 15.3668 07.17.2016-13:00:00 15.3367 07.17.2016-14:00:00 15.3016 07.17.2016-15:00:00 15.2965 07.17.2016-16:00:00 15.2815 07.17.2016-17:00:00 15.2714 07.17.2016-18:00:00 15.2714 07.17.2016-19:00:00 15.2513 07.17.2016-20:00:00 15.2513 07.17.2016-21:00:00 15.2564 07.17.2016-22:00:00 15.2463 07.17.2016-23:00:00 15.2463 07.18.2016-00:00:00 15.2463 07.18.2016-01:00:00 15.2413 07.18.2016-02:00:00 15.2313 07.18.2016-03:00:00 15.2313 07.18.2016-04:00:00 15.2313 07.18.2016-05:00:00 15.2313 07.18.2016-06:00:00 15.2212 07.18.2016-07:00:00 15.2212 07.18.2016-08:00:00 15.2212 07.18.2016-09:00:00 15.2112 07.18.2016-10:00:00 15.1810 07.18.2016-11:00:00 15.1660 07.18.2016-12:00:00 15.1509 07.18.2016-13:00:00 15.1258 07.18.2016-14:00:00 15.1107 07.18.2016-15:00:00 15.0906 07.18.2016-16:00:00 15.0605 07.18.2016-17:00:00 15.0304 07.18.2016-18:00:00 15.0203 07.18.2016-19:00:00 15.0103 07.18.2016-20:00:00 15.0103 07.18.2016-21:00:00 15.0103 07.18.2016-22:00:00 15.0103 07.18.2016-23:00:00 14.9852 07.19.2016-00:00:00 14.9852 07.19.2016-01:00:00 14.9802 07.19.2016-02:00:00 14.9802 07.19.2016-03:00:00 14.9751 07.19.2016-04:00:00 14.9751 07.19.2016-05:00:00 14.9701 07.19.2016-06:00:00 14.9701 07.19.2016-07:00:00 14.9701 07.19.2016-08:00:00 14.9701 07.19.2016-09:00:00 14.9701 07.19.2016-10:00:00 14.9651 07.19.2016-11:00:00 14.9400 07.19.2016-12:00:00 14.9199 07.19.2016-13:00:00 14.9048 07.19.2016-14:00:00 14.8797 07.19.2016-15:00:00 14.8647 07.19.2016-16:00:00 14.8295 07.19.2016-17:00:00 14.8195 07.19.2016-18:00:00 14.8094 07.19.2016-19:00:00 14.8044 07.19.2016-20:00:00 14.8044 07.19.2016-21:00:00 14.7944 07.19.2016-22:00:00 14.7944 07.19.2016-23:00:00 14.7793 07.20.2016-00:00:00 14.7743 07.20.2016-01:00:00 14.7743 07.20.2016-02:00:00 14.7692 07.20.2016-03:00:00 14.7542 07.20.2016-04:00:00 14.7441 07.20.2016-05:00:00 14.7240 07.20.2016-06:00:00 14.7040 07.20.2016-07:00:00 14.6989 07.20.2016-08:00:00 14.6839 07.20.2016-09:00:00 14.6688 07.20.2016-10:00:00 14.6387 07.20.2016-11:00:00 14.6286 07.20.2016-12:00:00 14.6035 07.20.2016-13:00:00 14.5985 07.20.2016-14:00:00 14.5834 07.20.2016-15:00:00 14.5734 07.20.2016-16:00:00 14.5533 07.20.2016-17:00:00 14.5182 07.20.2016-18:00:00 14.5081 07.20.2016-19:00:00 14.4930 07.20.2016-20:00:00 14.4830 07.20.2016-21:00:00 14.4780 07.20.2016-22:00:00 14.4830 07.20.2016-23:00:00 14.4730 07.21.2016-00:00:00 14.4679 07.21.2016-01:00:00 14.4679 07.21.2016-02:00:00 14.4579 07.21.2016-03:00:00 14.4529 07.21.2016-04:00:00 14.4428 07.21.2016-05:00:00 14.4428 07.21.2016-06:00:00 14.4127 07.21.2016-07:00:00 14.3926 07.21.2016-08:00:00 14.3826 07.21.2016-09:00:00 14.3826 07.21.2016-10:00:00 14.3625 07.21.2016-11:00:00 14.3474 07.21.2016-12:00:00 14.3273 07.21.2016-13:00:00 14.3123 07.21.2016-14:00:00 14.2871 07.21.2016-15:00:00 14.2570 07.21.2016-16:00:00 14.2420 07.21.2016-17:00:00 14.2219 07.21.2016-18:00:00 14.1968 07.21.2016-19:00:00 14.1716 07.21.2016-20:00:00 14.1716 07.21.2016-21:00:00 14.1716 07.21.2016-22:00:00 14.1767 07.21.2016-23:00:00 14.1666 07.22.2016-00:00:00 14.1666 07.22.2016-01:00:00 14.1666 07.22.2016-02:00:00 14.1616 07.22.2016-03:00:00 14.1616 07.22.2016-04:00:00 14.1516 07.22.2016-05:00:00 14.1465 07.22.2016-06:00:00 14.1365 07.22.2016-07:00:00 14.1315 07.22.2016-08:00:00 14.1264 07.22.2016-09:00:00 14.1114 07.22.2016-10:00:00 14.1013 07.22.2016-11:00:00 14.0813 07.22.2016-12:00:00 14.0662 07.22.2016-13:00:00 14.0561 07.22.2016-14:00:00 14.0411 07.22.2016-15:00:00 14.0260 07.22.2016-16:00:00 13.9909 07.22.2016-17:00:00 13.9758 07.22.2016-18:00:00 13.9607 07.22.2016-19:00:00 13.9607 07.22.2016-20:00:00 13.9658 07.22.2016-21:00:00 13.9708 07.22.2016-22:00:00 13.9808 07.22.2016-23:00:00 13.9758 07.23.2016-00:00:00 13.9658 07.23.2016-01:00:00 13.9557 07.23.2016-02:00:00 13.9557 07.23.2016-03:00:00 13.9557 07.23.2016-04:00:00 13.9557 07.23.2016-05:00:00 13.9457 07.23.2016-06:00:00 13.9457 07.23.2016-07:00:00 13.9155 07.23.2016-08:00:00 13.8904 07.23.2016-09:00:00 13.8603 07.23.2016-10:00:00 13.8452 07.23.2016-11:00:00 13.8201 07.23.2016-12:00:00 13.7950 07.23.2016-13:00:00 13.7699 07.23.2016-14:00:00 13.7398 07.23.2016-15:00:00 13.7297 07.23.2016-16:00:00 13.7147 07.23.2016-17:00:00 13.6895 07.23.2016-18:00:00 13.6745 07.23.2016-19:00:00 13.6695 07.23.2016-20:00:00 13.6644 07.23.2016-21:00:00 13.6544 07.23.2016-22:00:00 13.6444 07.23.2016-23:00:00 13.6393 07.24.2016-00:00:00 13.6293 07.24.2016-01:00:00 13.6243 07.24.2016-02:00:00 13.6243 07.24.2016-03:00:00 13.6192 07.24.2016-04:00:00 13.6092 07.24.2016-05:00:00 13.6042 07.24.2016-06:00:00 13.5891 07.24.2016-07:00:00 13.5740 07.24.2016-08:00:00 13.5289 07.24.2016-09:00:00 13.5138 07.24.2016-10:00:00 13.4937 07.24.2016-11:00:00 13.4786 07.24.2016-12:00:00 13.4485 07.24.2016-13:00:00 13.4435 07.24.2016-14:00:00 13.4234 07.24.2016-15:00:00 13.4033 07.24.2016-16:00:00 13.3732 07.24.2016-17:00:00 13.3631 07.24.2016-18:00:00 13.3531 07.24.2016-19:00:00 13.3380 07.24.2016-20:00:00 13.3230 07.24.2016-21:00:00 13.2978 07.24.2016-22:00:00 13.2978 07.24.2016-23:00:00 13.2928 07.25.2016-00:00:00 13.2878 07.25.2016-01:00:00 13.2828 07.25.2016-02:00:00 13.2828 07.25.2016-03:00:00 13.2828 07.25.2016-04:00:00 13.2828 07.25.2016-05:00:00 13.2828 07.25.2016-06:00:00 13.2828 07.25.2016-07:00:00 13.2727 07.25.2016-08:00:00 13.2476 07.25.2016-09:00:00 13.2275 07.25.2016-10:00:00 13.2125 07.25.2016-11:00:00 13.2024 07.25.2016-12:00:00 13.1924 07.25.2016-13:00:00 13.1773 07.25.2016-14:00:00 13.1522 07.25.2016-15:00:00 13.1321 07.25.2016-16:00:00 13.0819 07.25.2016-17:00:00 13.0819 07.25.2016-18:00:00 13.0668 07.25.2016-19:00:00 13.0568 07.25.2016-20:00:00 13.0468 07.25.2016-21:00:00 13.0417 07.25.2016-22:00:00 13.0417 07.25.2016-23:00:00 13.0367 07.26.2016-00:00:00 13.0267 07.26.2016-01:00:00 12.9965 07.26.2016-02:00:00 12.9865 07.26.2016-03:00:00 12.9815 07.26.2016-04:00:00 12.9764 07.26.2016-05:00:00 12.9714 07.26.2016-06:00:00 12.9564 07.26.2016-07:00:00 12.9513 07.26.2016-08:00:00 12.9513 07.26.2016-09:00:00 12.9363 07.26.2016-10:00:00 12.9061 07.26.2016-11:00:00 12.8760 07.26.2016-12:00:00 12.8660 07.26.2016-13:00:00 12.8358 07.26.2016-14:00:00 12.8308 07.26.2016-15:00:00 12.8208 07.26.2016-16:00:00 12.8107 07.26.2016-17:00:00 12.7906 07.26.2016-18:00:00 12.7756 07.26.2016-19:00:00 12.7605 07.26.2016-20:00:00 12.7655 07.26.2016-21:00:00 12.7655 07.26.2016-22:00:00 12.7605 07.26.2016-23:00:00 12.7605 07.27.2016-00:00:00 12.7555 07.27.2016-01:00:00 12.7555 07.27.2016-02:00:00 12.7505 07.27.2016-03:00:00 12.7454 07.27.2016-04:00:00 12.7454 07.27.2016-05:00:00 12.7454 07.27.2016-06:00:00 12.7454 07.27.2016-07:00:00 12.7103 07.27.2016-08:00:00 12.6902 07.27.2016-09:00:00 12.6601 07.27.2016-10:00:00 12.6450 07.27.2016-11:00:00 12.6299 07.27.2016-12:00:00 12.6149 07.27.2016-13:00:00 12.5948 07.27.2016-14:00:00 12.5797 07.27.2016-15:00:00 12.5647 07.27.2016-16:00:00 12.5446 07.27.2016-17:00:00 12.5446 07.27.2016-18:00:00 12.5245 07.27.2016-19:00:00 12.5094 07.27.2016-20:00:00 12.5144 07.27.2016-21:00:00 12.5094 07.27.2016-22:00:00 12.5094 07.27.2016-23:00:00 12.5094 07.28.2016-00:00:00 12.5094 07.28.2016-01:00:00 12.5094 07.28.2016-02:00:00 12.5144 07.28.2016-03:00:00 12.5094 07.28.2016-04:00:00 12.5044 07.28.2016-05:00:00 12.4893 07.28.2016-06:00:00 12.4692 07.28.2016-07:00:00 12.4542 07.28.2016-08:00:00 12.4190 07.28.2016-09:00:00 12.3989 07.28.2016-10:00:00 12.3939 07.28.2016-11:00:00 12.3788 07.28.2016-12:00:00 12.3588 07.28.2016-13:00:00 12.3487 07.28.2016-14:00:00 12.3437 07.28.2016-15:00:00 12.3286 07.28.2016-16:00:00 12.3286 07.28.2016-17:00:00 12.3085 07.28.2016-18:00:00 12.2834 07.28.2016-19:00:00 12.2784 07.28.2016-20:00:00 12.2784 07.28.2016-21:00:00 12.2734 07.28.2016-22:00:00 12.2684 07.28.2016-23:00:00 12.2583 07.29.2016-00:00:00 12.2533 07.29.2016-01:00:00 12.2533 07.29.2016-02:00:00 12.2483 07.29.2016-03:00:00 12.2483 07.29.2016-04:00:00 12.2483 07.29.2016-05:00:00 12.2332 07.29.2016-06:00:00 12.2232 07.29.2016-07:00:00 12.2181 07.29.2016-08:00:00 12.2131 07.29.2016-09:00:00 12.1880 07.29.2016-10:00:00 12.1679 07.29.2016-11:00:00 12.1579 07.29.2016-12:00:00 12.1328 07.29.2016-13:00:00 12.1278 07.29.2016-14:00:00 12.1278 07.29.2016-15:00:00 12.1177 07.29.2016-16:00:00 12.1127 07.29.2016-17:00:00 12.1077 07.29.2016-18:00:00 12.0876 07.29.2016-19:00:00 12.0775 07.29.2016-20:00:00 12.0725 07.29.2016-21:00:00 12.0725 07.29.2016-22:00:00 12.0725 07.29.2016-23:00:00 12.0675 07.30.2016-00:00:00 12.0574 07.30.2016-01:00:00 12.0574 07.30.2016-02:00:00 12.0524 07.30.2016-03:00:00 12.0474 07.30.2016-04:00:00 12.0374 07.30.2016-05:00:00 12.0374 07.30.2016-06:00:00 12.0374 07.30.2016-07:00:00 12.0173 07.30.2016-08:00:00 12.0123 07.30.2016-09:00:00 12.0022 07.30.2016-10:00:00 11.9771 07.30.2016-11:00:00 11.9470 07.30.2016-12:00:00 11.9319 07.30.2016-13:00:00 11.9168 07.30.2016-14:00:00 11.9068 07.30.2016-15:00:00 11.8867 07.30.2016-16:00:00 11.8767 07.30.2016-17:00:00 11.8616 07.30.2016-18:00:00 11.8516 07.30.2016-19:00:00 11.8566 07.30.2016-20:00:00 11.8566 07.30.2016-21:00:00 11.8415 07.30.2016-22:00:00 11.8415 07.30.2016-23:00:00 11.8415 07.31.2016-00:00:00 11.8365 07.31.2016-01:00:00 11.8365 07.31.2016-02:00:00 11.8365 07.31.2016-03:00:00 11.8365 07.31.2016-04:00:00 11.8365 07.31.2016-05:00:00 11.8365 07.31.2016-06:00:00 11.8365 07.31.2016-07:00:00 11.8365 07.31.2016-08:00:00 11.8365 07.31.2016-09:00:00 11.8214 07.31.2016-10:00:00 11.8064 07.31.2016-11:00:00 11.7913 07.31.2016-12:00:00 11.7612 07.31.2016-13:00:00 11.7411 07.31.2016-14:00:00 11.7260 07.31.2016-15:00:00 11.7210 07.31.2016-16:00:00 11.7160 07.31.2016-17:00:00 11.7009 07.31.2016-18:00:00 11.6808 07.31.2016-19:00:00 11.6808 07.31.2016-20:00:00 11.6758 07.31.2016-21:00:00 11.6758 07.31.2016-22:00:00 11.6758 07.31.2016-23:00:00 11.6808 08.01.2016-00:00:00 11.6808 08.01.2016-01:00:00 11.6808 08.01.2016-02:00:00 11.6808 08.01.2016-03:00:00 11.6808 08.01.2016-04:00:00 11.6909 08.01.2016-05:00:00 11.6909 08.01.2016-06:00:00 11.6858 08.01.2016-07:00:00 11.6808 08.01.2016-08:00:00 11.6708 08.01.2016-09:00:00 11.6557 08.01.2016-10:00:00 11.6356 08.01.2016-11:00:00 11.6306 08.01.2016-12:00:00 11.6005 08.01.2016-13:00:00 11.5754 08.01.2016-14:00:00 11.5603 08.01.2016-15:00:00 11.5352 08.01.2016-16:00:00 11.5251 08.01.2016-17:00:00 11.5251 08.01.2016-18:00:00 11.5151 08.01.2016-19:00:00 11.5101 08.01.2016-20:00:00 11.5050 08.01.2016-21:00:00 11.5000 08.01.2016-22:00:00 11.5000 08.01.2016-23:00:00 11.5050 08.02.2016-00:00:00 11.5050 08.02.2016-01:00:00 11.5050 08.02.2016-02:00:00 11.5050 08.02.2016-03:00:00 11.5151 08.02.2016-04:00:00 11.5151 08.02.2016-05:00:00 11.5151 08.02.2016-06:00:00 11.5151 08.02.2016-07:00:00 11.5151 08.02.2016-08:00:00 11.5151 08.02.2016-09:00:00 11.5101 08.02.2016-10:00:00 11.4950 08.02.2016-11:00:00 11.4850 08.02.2016-12:00:00 11.4799 08.02.2016-13:00:00 11.4699 08.02.2016-14:00:00 11.4548 08.02.2016-15:00:00 11.4448 08.02.2016-16:00:00 11.4347 08.02.2016-17:00:00 11.4347 08.02.2016-18:00:00 11.4347 08.02.2016-19:00:00 11.4347 08.02.2016-20:00:00 11.4347 08.02.2016-21:00:00 11.4347 08.02.2016-22:00:00 11.4347 08.02.2016-23:00:00 11.4448 08.03.2016-00:00:00 11.4448 08.03.2016-01:00:00 11.4498 08.03.2016-02:00:00 11.4498 08.03.2016-03:00:00 11.4498 08.03.2016-04:00:00 11.4448 08.03.2016-05:00:00 11.4448 08.03.2016-06:00:00 11.4448 08.03.2016-07:00:00 11.4448 08.03.2016-08:00:00 11.4448 08.03.2016-09:00:00 11.4398 08.03.2016-10:00:00 11.4347 08.03.2016-11:00:00 11.4347 08.03.2016-12:00:00 11.4197 08.03.2016-13:00:00 11.3996 08.03.2016-14:00:00 11.3845 08.03.2016-15:00:00 11.3695 08.03.2016-16:00:00 11.3594 08.03.2016-17:00:00 11.3393 08.03.2016-18:00:00 11.3343 08.03.2016-19:00:00 11.3243 08.03.2016-20:00:00 11.3192 08.03.2016-21:00:00 11.3192 08.03.2016-22:00:00 11.3192 08.03.2016-23:00:00 11.3192 08.04.2016-00:00:00 11.3142 08.04.2016-01:00:00 11.3142 08.04.2016-02:00:00 11.3142 08.04.2016-03:00:00 11.3192 08.04.2016-04:00:00 11.3192 08.04.2016-05:00:00 11.3192 08.04.2016-06:00:00 11.3142 08.04.2016-07:00:00 11.2941 08.04.2016-08:00:00 11.2690 08.04.2016-09:00:00 11.2339 08.04.2016-10:00:00 11.2238 08.04.2016-11:00:00 11.2037 08.04.2016-12:00:00 11.1937 08.04.2016-13:00:00 11.1836 08.04.2016-14:00:00 11.1736 08.04.2016-15:00:00 11.1636 08.04.2016-16:00:00 11.1535 08.04.2016-17:00:00 11.1334 08.04.2016-18:00:00 11.1284 08.04.2016-19:00:00 11.1184 08.04.2016-20:00:00 11.1234 08.04.2016-21:00:00 11.1234 08.04.2016-22:00:00 11.1184 08.04.2016-23:00:00 11.1133 08.05.2016-00:00:00 11.1033 08.05.2016-01:00:00 11.1033 08.05.2016-02:00:00 11.1033 08.05.2016-03:00:00 11.0983 08.05.2016-04:00:00 11.0983 08.05.2016-05:00:00 11.0882 08.05.2016-06:00:00 11.0882 08.05.2016-07:00:00 11.0782 08.05.2016-08:00:00 11.0732 08.05.2016-09:00:00 11.0732 08.05.2016-10:00:00 11.0581 08.05.2016-11:00:00 11.0330 08.05.2016-12:00:00 11.0079 08.05.2016-13:00:00 10.9828 08.05.2016-14:00:00 10.9727 08.05.2016-15:00:00 10.9677 08.05.2016-16:00:00 10.9627 08.05.2016-17:00:00 10.9577 08.05.2016-18:00:00 10.9526 08.05.2016-19:00:00 10.9526 08.05.2016-20:00:00 10.9577 08.05.2016-21:00:00 10.9577 08.05.2016-22:00:00 10.9526 08.05.2016-23:00:00 10.9476 08.06.2016-00:00:00 10.9526 08.06.2016-01:00:00 10.9526 08.06.2016-02:00:00 10.9526 08.06.2016-03:00:00 10.9526 08.06.2016-04:00:00 10.9526 08.06.2016-05:00:00 10.9526 08.06.2016-06:00:00 10.9426 08.06.2016-07:00:00 10.9426 08.06.2016-08:00:00 10.9426 08.06.2016-09:00:00 10.9426 08.06.2016-10:00:00 10.9275 08.06.2016-11:00:00 10.9175 08.06.2016-12:00:00 10.9024 08.06.2016-13:00:00 10.8572 08.06.2016-14:00:00 10.8321 08.06.2016-15:00:00 10.8221 08.06.2016-16:00:00 10.8171 08.06.2016-17:00:00 10.8020 08.06.2016-18:00:00 10.7769 08.06.2016-19:00:00 10.7618 08.06.2016-20:00:00 10.7568 08.06.2016-21:00:00 10.7568 08.06.2016-22:00:00 10.7568 08.06.2016-23:00:00 10.7618 08.07.2016-00:00:00 10.7668 08.07.2016-01:00:00 10.7668 08.07.2016-02:00:00 10.7668 08.07.2016-03:00:00 10.7668 08.07.2016-04:00:00 10.7568 08.07.2016-05:00:00 10.7518 08.07.2016-06:00:00 10.7518 08.07.2016-07:00:00 10.7467 08.07.2016-08:00:00 10.7216 08.07.2016-09:00:00 10.7166 08.07.2016-10:00:00 10.7016 08.07.2016-11:00:00 10.6915 08.07.2016-12:00:00 10.6865 08.07.2016-13:00:00 10.6714 08.07.2016-14:00:00 10.6764 08.07.2016-15:00:00 10.6714 08.07.2016-16:00:00 10.6614 08.07.2016-17:00:00 10.6614 08.07.2016-18:00:00 10.6664 08.07.2016-19:00:00 10.6614 08.07.2016-20:00:00 10.6865 08.07.2016-21:00:00 11.0129 08.07.2016-22:00:00 11.1485 08.07.2016-23:00:00 11.1585 08.08.2016-00:00:00 11.1736 08.08.2016-01:00:00 11.1887 08.08.2016-02:00:00 11.2791 08.08.2016-03:00:00 11.4046 08.08.2016-04:00:00 11.4649 08.08.2016-05:00:00 11.4950 08.08.2016-06:00:00 11.5603 08.08.2016-07:00:00 11.6406 08.08.2016-08:00:00 11.6959 08.08.2016-09:00:00 11.7913 08.08.2016-10:00:00 11.8214 08.08.2016-11:00:00 11.8566 08.08.2016-12:00:00 12.2181 08.08.2016-13:00:00 12.2985 08.08.2016-14:00:00 12.3437 08.08.2016-15:00:00 12.3939 08.08.2016-16:00:00 12.4140 08.08.2016-17:00:00 12.4542 08.08.2016-18:00:00 12.4843 08.08.2016-19:00:00 12.5094 08.08.2016-20:00:00 12.5647 08.08.2016-21:00:00 12.5998 08.08.2016-22:00:00 12.6902 08.08.2016-23:00:00 12.8007 08.09.2016-00:00:00 12.9011 08.09.2016-01:00:00 12.9764 08.09.2016-02:00:00 13.0116 08.09.2016-03:00:00 13.0417 08.09.2016-04:00:00 13.0719 08.09.2016-05:00:00 13.1020 08.09.2016-06:00:00 13.1572 08.09.2016-07:00:00 13.1773 08.09.2016-08:00:00 13.2225 08.09.2016-09:00:00 13.2526 08.09.2016-10:00:00 13.2727 08.09.2016-11:00:00 13.2928 08.09.2016-12:00:00 13.3129 08.09.2016-13:00:00 13.3380 08.09.2016-14:00:00 13.3531 08.09.2016-15:00:00 13.3481 08.09.2016-16:00:00 13.3631 08.09.2016-17:00:00 13.3732 08.09.2016-18:00:00 13.3732 08.09.2016-19:00:00 13.3782 08.09.2016-20:00:00 13.3732 08.09.2016-21:00:00 13.3782 08.09.2016-22:00:00 13.3882 08.09.2016-23:00:00 13.3983 08.10.2016-00:00:00 13.4083 08.10.2016-01:00:00 13.4184 08.10.2016-02:00:00 13.4234 08.10.2016-03:00:00 13.4385 08.10.2016-04:00:00 13.4485 08.10.2016-05:00:00 13.4585 08.10.2016-06:00:00 13.4585 08.10.2016-07:00:00 13.4686 08.10.2016-08:00:00 13.4736 08.10.2016-09:00:00 13.4585 08.10.2016-10:00:00 13.4535 08.10.2016-11:00:00 13.4435 08.10.2016-12:00:00 13.4284 08.10.2016-13:00:00 13.4083 08.10.2016-14:00:00 13.3882 08.10.2016-15:00:00 13.3882 08.10.2016-16:00:00 13.3882 08.10.2016-17:00:00 13.3882 08.10.2016-18:00:00 13.3882 08.10.2016-19:00:00 13.3832 08.10.2016-20:00:00 13.3882 08.10.2016-21:00:00 13.3933 08.10.2016-22:00:00 13.3933 08.10.2016-23:00:00 13.4033 08.11.2016-00:00:00 13.4133 08.11.2016-01:00:00 13.4184 08.11.2016-02:00:00 13.4184 08.11.2016-03:00:00 13.4133 08.11.2016-04:00:00 13.4083 08.11.2016-05:00:00 13.4083 08.11.2016-06:00:00 13.4133 08.11.2016-07:00:00 13.3933 08.11.2016-08:00:00 13.3882 08.11.2016-09:00:00 13.3832 08.11.2016-10:00:00 13.3682 08.11.2016-11:00:00 13.3631 08.11.2016-12:00:00 13.3581 08.11.2016-13:00:00 13.3380 08.11.2016-14:00:00 13.3230 08.11.2016-15:00:00 13.3129 08.11.2016-16:00:00 13.3079 08.11.2016-17:00:00 13.3029 08.11.2016-18:00:00 13.2928 08.11.2016-19:00:00 13.2928 08.11.2016-20:00:00 13.2928 08.11.2016-21:00:00 13.2928 08.11.2016-22:00:00 13.2978 08.11.2016-23:00:00 13.3029 08.12.2016-00:00:00 13.2978 08.12.2016-01:00:00 13.2928 08.12.2016-02:00:00 13.2878 08.12.2016-03:00:00 13.2828 08.12.2016-04:00:00 13.2778 08.12.2016-05:00:00 13.2778 08.12.2016-06:00:00 13.2627 08.12.2016-07:00:00 13.2526 08.12.2016-08:00:00 13.2476 08.12.2016-09:00:00 13.2476 08.12.2016-10:00:00 13.2326 08.12.2016-11:00:00 13.2125 08.12.2016-12:00:00 13.2125 08.12.2016-13:00:00 13.2075 08.12.2016-14:00:00 13.2125 08.12.2016-15:00:00 13.2125 08.12.2016-16:00:00 13.2024 08.12.2016-17:00:00 13.1974 08.12.2016-18:00:00 13.1924 08.12.2016-19:00:00 13.1673 08.12.2016-20:00:00 13.1623 08.12.2016-21:00:00 13.1422 08.12.2016-22:00:00 13.1371 08.12.2016-23:00:00 13.1271 08.13.2016-00:00:00 13.1221 08.13.2016-01:00:00 13.1171 08.13.2016-02:00:00 13.1120 08.13.2016-03:00:00 13.1070 08.13.2016-04:00:00 13.1020 08.13.2016-05:00:00 13.0970 08.13.2016-06:00:00 13.0920 08.13.2016-07:00:00 13.0920 08.13.2016-08:00:00 13.0920 08.13.2016-09:00:00 13.0769 08.13.2016-10:00:00 13.0568 08.13.2016-11:00:00 13.0468 08.13.2016-12:00:00 13.0417 08.13.2016-13:00:00 13.0166 08.13.2016-14:00:00 13.0116 08.13.2016-15:00:00 12.9915 08.13.2016-16:00:00 12.9865 08.13.2016-17:00:00 12.9664 08.13.2016-18:00:00 12.9513 08.13.2016-19:00:00 12.9564 08.13.2016-20:00:00 12.9513 08.13.2016-21:00:00 12.9513 08.13.2016-22:00:00 12.9463 08.13.2016-23:00:00 12.9363 08.14.2016-00:00:00 12.9363 08.14.2016-01:00:00 12.9262 08.14.2016-02:00:00 12.9262 08.14.2016-03:00:00 12.9262 08.14.2016-04:00:00 12.9262 08.14.2016-05:00:00 12.9262 08.14.2016-06:00:00 12.9162 08.14.2016-07:00:00 12.9162 08.14.2016-08:00:00 12.9061 08.14.2016-09:00:00 12.8911 08.14.2016-10:00:00 12.8810 08.14.2016-11:00:00 12.8609 08.14.2016-12:00:00 12.8559 08.14.2016-13:00:00 12.8409 08.14.2016-14:00:00 12.8057 08.14.2016-15:00:00 12.8007 08.14.2016-16:00:00 12.7856 08.14.2016-17:00:00 12.7806 08.14.2016-18:00:00 12.7756 08.14.2016-19:00:00 12.7655 08.14.2016-20:00:00 12.7605 08.14.2016-21:00:00 12.7505 08.14.2016-22:00:00 12.7505 08.14.2016-23:00:00 12.7454 08.15.2016-00:00:00 12.7454 08.15.2016-01:00:00 12.7354 08.15.2016-02:00:00 12.7203 08.15.2016-03:00:00 12.7053 08.15.2016-04:00:00 12.7002 08.15.2016-05:00:00 12.6952 08.15.2016-06:00:00 12.6902 08.15.2016-07:00:00 12.6852 08.15.2016-08:00:00 12.6601 08.15.2016-09:00:00 12.6550 08.15.2016-10:00:00 12.6350 08.15.2016-11:00:00 12.6199 08.15.2016-12:00:00 12.5948 08.15.2016-13:00:00 12.5847 08.15.2016-14:00:00 12.5797 08.15.2016-15:00:00 12.5697 08.15.2016-16:00:00 12.5596 08.15.2016-17:00:00 12.5496 08.15.2016-18:00:00 12.5395 08.15.2016-19:00:00 12.5245 08.15.2016-20:00:00 12.5245 08.15.2016-21:00:00 12.5195 08.15.2016-22:00:00 12.5195 08.15.2016-23:00:00 12.5195 08.16.2016-00:00:00 12.5094 08.16.2016-01:00:00 12.5044 08.16.2016-02:00:00 12.4944 08.16.2016-03:00:00 12.4944 08.16.2016-04:00:00 12.4893 08.16.2016-05:00:00 12.4843 08.16.2016-06:00:00 12.4793 08.16.2016-07:00:00 12.4692 08.16.2016-08:00:00 12.4642 08.16.2016-09:00:00 12.4391 08.16.2016-10:00:00 12.4190 08.16.2016-11:00:00 12.4090 08.16.2016-12:00:00 12.3788 08.16.2016-13:00:00 12.3487 08.16.2016-14:00:00 12.3337 08.16.2016-15:00:00 12.3035 08.16.2016-16:00:00 12.2885 08.16.2016-17:00:00 12.2834 08.16.2016-18:00:00 12.2784 08.16.2016-19:00:00 12.2834 08.16.2016-20:00:00 12.2834 08.16.2016-21:00:00 12.2784 08.16.2016-22:00:00 12.2784 08.16.2016-23:00:00 12.2834 08.17.2016-00:00:00 12.2734 08.17.2016-01:00:00 12.2633 08.17.2016-02:00:00 12.2583 08.17.2016-03:00:00 12.2533 08.17.2016-04:00:00 12.2533 08.17.2016-05:00:00 12.2483 08.17.2016-06:00:00 12.2332 08.17.2016-07:00:00 12.2232 08.17.2016-08:00:00 12.1981 08.17.2016-09:00:00 12.1880 08.17.2016-10:00:00 12.1679 08.17.2016-11:00:00 12.1579 08.17.2016-12:00:00 12.1428 08.17.2016-13:00:00 12.1278 08.17.2016-14:00:00 12.1177 08.17.2016-15:00:00 12.1026 08.17.2016-16:00:00 12.0725 08.17.2016-17:00:00 12.0524 08.17.2016-18:00:00 12.0474 08.17.2016-19:00:00 12.0474 08.17.2016-20:00:00 12.0474 08.17.2016-21:00:00 12.0424 08.17.2016-22:00:00 12.0273 08.17.2016-23:00:00 12.0173 08.18.2016-00:00:00 12.0022 08.18.2016-01:00:00 11.9922 08.18.2016-02:00:00 11.9821 08.18.2016-03:00:00 11.9771 08.18.2016-04:00:00 11.9721 08.18.2016-05:00:00 11.9721 08.18.2016-06:00:00 11.9520 08.18.2016-07:00:00 11.9419 08.18.2016-08:00:00 11.9319 08.18.2016-09:00:00 11.9219 08.18.2016-10:00:00 11.9118 08.18.2016-11:00:00 11.8867 08.18.2016-12:00:00 11.8817 08.18.2016-13:00:00 11.8867 08.18.2016-14:00:00 11.8817 08.18.2016-15:00:00 11.8767 08.18.2016-16:00:00 11.8716 08.18.2016-17:00:00 11.8616 08.18.2016-18:00:00 11.8264 08.18.2016-19:00:00 11.7963 08.18.2016-20:00:00 11.7863 08.18.2016-21:00:00 11.7762 08.18.2016-22:00:00 11.7712 08.18.2016-23:00:00 11.7662 08.19.2016-00:00:00 11.7561 08.19.2016-01:00:00 11.7511 08.19.2016-02:00:00 11.7461 08.19.2016-03:00:00 11.7411 08.19.2016-04:00:00 11.7361 08.19.2016-05:00:00 11.7310 08.19.2016-06:00:00 11.7260 08.19.2016-07:00:00 11.7109 08.19.2016-08:00:00 11.6808 08.19.2016-09:00:00 11.6808 08.19.2016-10:00:00 11.6808 08.19.2016-11:00:00 11.6909 08.19.2016-12:00:00 11.6858 08.19.2016-13:00:00 11.6858 08.19.2016-14:00:00 11.6858 08.19.2016-15:00:00 11.6808 08.19.2016-16:00:00 11.6758 08.19.2016-17:00:00 11.6657 08.19.2016-18:00:00 11.6657 08.19.2016-19:00:00 11.6457 08.19.2016-20:00:00 11.6406 08.19.2016-21:00:00 11.6356 08.19.2016-22:00:00 11.6256 08.19.2016-23:00:00 11.6105 08.20.2016-00:00:00 11.5954 08.20.2016-01:00:00 11.5954 08.20.2016-02:00:00 11.5954 08.20.2016-03:00:00 11.5854 08.20.2016-04:00:00 11.5804 08.20.2016-05:00:00 11.5804 08.20.2016-06:00:00 11.5603 08.20.2016-07:00:00 11.5452 08.20.2016-08:00:00 11.5251 08.20.2016-09:00:00 11.5101 08.20.2016-10:00:00 11.5000 08.20.2016-11:00:00 11.5050 08.20.2016-12:00:00 11.5050 08.20.2016-13:00:00 11.5050 08.20.2016-14:00:00 11.5151 08.20.2016-15:00:00 11.5151 08.20.2016-16:00:00 11.5201 08.20.2016-17:00:00 11.5201 08.20.2016-18:00:00 11.5101 08.20.2016-19:00:00 11.4900 08.20.2016-20:00:00 11.4699 08.20.2016-21:00:00 11.4599 08.20.2016-22:00:00 11.4448 08.20.2016-23:00:00 11.4347 08.21.2016-00:00:00 11.4247 08.21.2016-01:00:00 11.4297 08.21.2016-02:00:00 11.4247 08.21.2016-03:00:00 11.4197 08.21.2016-04:00:00 11.4147 08.21.2016-05:00:00 11.4096 08.21.2016-06:00:00 11.3946 08.21.2016-07:00:00 11.3845 08.21.2016-08:00:00 11.3795 08.21.2016-09:00:00 11.3544 08.21.2016-10:00:00 11.3243 08.21.2016-11:00:00 11.3092 08.21.2016-12:00:00 11.2941 08.21.2016-13:00:00 11.2891 08.21.2016-14:00:00 11.2740 08.21.2016-15:00:00 11.2540 08.21.2016-16:00:00 11.2439 08.21.2016-17:00:00 11.2288 08.21.2016-18:00:00 11.2238 08.21.2016-19:00:00 11.2188 08.21.2016-20:00:00 11.2288 08.21.2016-21:00:00 11.2288 08.21.2016-22:00:00 11.2288 08.21.2016-23:00:00 11.2238 08.22.2016-00:00:00 11.2238 08.22.2016-01:00:00 11.2238 08.22.2016-02:00:00 11.2238 08.22.2016-03:00:00 11.2238 08.22.2016-04:00:00 11.2238 08.22.2016-05:00:00 11.2138 08.22.2016-06:00:00 11.2088 08.22.2016-07:00:00 11.2138 08.22.2016-08:00:00 11.2088 08.22.2016-09:00:00 11.1987 08.22.2016-10:00:00 11.1887 08.22.2016-11:00:00 11.1636 08.22.2016-12:00:00 11.1535 08.22.2016-13:00:00 11.1284 08.22.2016-14:00:00 11.1083 08.22.2016-15:00:00 11.1033 08.22.2016-16:00:00 11.0983 08.22.2016-17:00:00 11.0732 08.22.2016-18:00:00 11.0581 08.22.2016-19:00:00 11.0581 08.22.2016-20:00:00 11.0581 08.22.2016-21:00:00 11.0531 08.22.2016-22:00:00 11.0531 08.22.2016-23:00:00 11.0531 08.23.2016-00:00:00 11.0531 08.23.2016-01:00:00 11.0531 08.23.2016-02:00:00 11.0481 08.23.2016-03:00:00 11.0430 08.23.2016-04:00:00 11.0330 08.23.2016-05:00:00 11.0280 08.23.2016-06:00:00 11.0179 08.23.2016-07:00:00 11.0129 08.23.2016-08:00:00 10.9978 08.23.2016-09:00:00 10.9828 08.23.2016-10:00:00 10.9627 08.23.2016-11:00:00 10.9476 08.23.2016-12:00:00 10.9225 08.23.2016-13:00:00 10.9175 08.23.2016-14:00:00 10.9024 08.23.2016-15:00:00 10.8723 08.23.2016-16:00:00 10.8673 08.23.2016-17:00:00 10.8572 08.23.2016-18:00:00 10.8472 08.23.2016-19:00:00 10.8371 08.23.2016-20:00:00 10.8371 08.23.2016-21:00:00 10.8371 08.23.2016-22:00:00 10.8371 08.23.2016-23:00:00 10.8371 08.24.2016-00:00:00 10.8371 08.24.2016-01:00:00 10.8371 08.24.2016-02:00:00 10.8371 08.24.2016-03:00:00 10.8321 08.24.2016-04:00:00 10.8321 08.24.2016-05:00:00 10.8321 08.24.2016-06:00:00 10.8221 08.24.2016-07:00:00 10.8120 08.24.2016-08:00:00 10.7869 08.24.2016-09:00:00 10.7769 08.24.2016-10:00:00 10.7618 08.24.2016-11:00:00 10.7518 08.24.2016-12:00:00 10.7467 08.24.2016-13:00:00 10.7317 08.24.2016-14:00:00 10.7066 08.24.2016-15:00:00 10.6915 08.24.2016-16:00:00 10.6815 08.24.2016-17:00:00 10.6714 08.24.2016-18:00:00 10.6614 08.24.2016-19:00:00 10.6614 08.24.2016-20:00:00 10.6513 08.24.2016-21:00:00 10.6513 08.24.2016-22:00:00 10.6413 08.24.2016-23:00:00 10.6413 08.25.2016-00:00:00 10.6413 08.25.2016-01:00:00 10.6363 08.25.2016-02:00:00 10.6312 08.25.2016-03:00:00 10.6262 08.25.2016-04:00:00 10.6162 08.25.2016-05:00:00 10.6162 08.25.2016-06:00:00 10.6061 08.25.2016-07:00:00 10.6011 08.25.2016-08:00:00 10.6011 08.25.2016-09:00:00 10.5760 08.25.2016-10:00:00 10.5559 08.25.2016-11:00:00 10.5409 08.25.2016-12:00:00 10.5358 08.25.2016-13:00:00 10.5308 08.25.2016-14:00:00 10.5258 08.25.2016-15:00:00 10.5208 08.25.2016-16:00:00 10.5107 08.25.2016-17:00:00 10.4957 08.25.2016-18:00:00 10.4806 08.25.2016-19:00:00 10.4705 08.25.2016-20:00:00 10.4655 08.25.2016-21:00:00 10.4555 08.25.2016-22:00:00 10.4555 08.25.2016-23:00:00 10.4454 08.26.2016-00:00:00 10.4454 08.26.2016-01:00:00 10.4404 08.26.2016-02:00:00 10.4404 08.26.2016-03:00:00 10.4354 08.26.2016-04:00:00 10.4354 08.26.2016-05:00:00 10.4304 08.26.2016-06:00:00 10.4304 08.26.2016-07:00:00 10.4002 08.26.2016-08:00:00 10.3902 08.26.2016-09:00:00 10.3802 08.26.2016-10:00:00 10.3751 08.26.2016-11:00:00 10.3601 08.26.2016-12:00:00 10.3601 08.26.2016-13:00:00 10.3550 08.26.2016-14:00:00 10.3500 08.26.2016-15:00:00 10.3249 08.26.2016-16:00:00 10.3199 08.26.2016-17:00:00 10.3048 08.26.2016-18:00:00 10.2998 08.26.2016-19:00:00 10.2898 08.26.2016-20:00:00 10.2797 08.26.2016-21:00:00 10.2797 08.26.2016-22:00:00 10.2797 08.26.2016-23:00:00 10.2797 08.27.2016-00:00:00 10.2697 08.27.2016-01:00:00 10.2697 08.27.2016-02:00:00 10.2647 08.27.2016-03:00:00 10.2647 08.27.2016-04:00:00 10.2697 08.27.2016-05:00:00 10.2697 08.27.2016-06:00:00 10.2697 08.27.2016-07:00:00 10.2496 08.27.2016-08:00:00 10.2345 08.27.2016-09:00:00 10.2295 08.27.2016-10:00:00 10.2144 08.27.2016-11:00:00 10.1943 08.27.2016-12:00:00 10.1843 08.27.2016-13:00:00 10.1743 08.27.2016-14:00:00 10.1692 08.27.2016-15:00:00 10.1491 08.27.2016-16:00:00 10.1190 08.27.2016-17:00:00 10.1190 08.27.2016-18:00:00 10.1190 08.27.2016-19:00:00 10.1190 08.27.2016-20:00:00 10.1040 08.27.2016-21:00:00 10.1090 08.27.2016-22:00:00 10.1040 08.27.2016-23:00:00 10.1090 08.28.2016-00:00:00 10.1090 08.28.2016-01:00:00 10.1090 08.28.2016-02:00:00 10.1090 08.28.2016-03:00:00 10.1090 08.28.2016-04:00:00 10.1090 08.28.2016-05:00:00 10.1090 08.28.2016-06:00:00 10.1140 08.28.2016-07:00:00 10.0989 08.28.2016-08:00:00 10.0989 08.28.2016-09:00:00 10.0839 08.28.2016-10:00:00 10.0688 08.28.2016-11:00:00 10.0638 08.28.2016-12:00:00 10.0537 08.28.2016-13:00:00 10.0387 08.28.2016-14:00:00 10.0186 08.28.2016-15:00:00 10.0085 08.28.2016-16:00:00 9.9935 08.28.2016-17:00:00 9.9784 08.28.2016-18:00:00 9.9684 08.28.2016-19:00:00 9.9633 08.28.2016-20:00:00 9.9633 08.28.2016-21:00:00 9.9583 08.28.2016-22:00:00 9.9583 08.28.2016-23:00:00 9.9533 08.29.2016-00:00:00 9.9483 08.29.2016-01:00:00 9.9483 08.29.2016-02:00:00 9.9483 08.29.2016-03:00:00 9.9483 08.29.2016-04:00:00 9.9483 08.29.2016-05:00:00 9.9483 08.29.2016-06:00:00 9.9483 08.29.2016-07:00:00 9.9433 08.29.2016-08:00:00 9.9382 08.29.2016-09:00:00 9.9232 08.29.2016-10:00:00 9.9031 08.29.2016-11:00:00 9.8930 08.29.2016-12:00:00 9.8780 08.29.2016-13:00:00 9.8629 08.29.2016-14:00:00 9.8579 08.29.2016-15:00:00 9.8478 08.29.2016-16:00:00 9.8478 08.29.2016-17:00:00 9.8328 08.29.2016-18:00:00 9.8328 08.29.2016-19:00:00 9.8328 08.29.2016-20:00:00 9.8278 08.29.2016-21:00:00 9.8278 08.29.2016-22:00:00 9.8278 08.29.2016-23:00:00 9.8328 08.30.2016-00:00:00 9.8378 08.30.2016-01:00:00 9.8378 08.30.2016-02:00:00 9.8378 08.30.2016-03:00:00 9.8428 08.30.2016-04:00:00 9.8428 08.30.2016-05:00:00 9.8428 08.30.2016-06:00:00 9.8428 08.30.2016-07:00:00 9.8679 08.30.2016-08:00:00 9.8729 08.30.2016-09:00:00 9.8729 08.30.2016-10:00:00 9.8729 08.30.2016-11:00:00 9.8679 08.30.2016-12:00:00 9.8729 08.30.2016-13:00:00 9.8830 08.30.2016-14:00:00 9.8880 08.30.2016-15:00:00 9.9031 08.30.2016-16:00:00 9.9081 08.30.2016-17:00:00 9.9081 08.30.2016-18:00:00 9.9081 08.30.2016-19:00:00 9.9081 08.30.2016-20:00:00 9.9081 08.30.2016-21:00:00 9.9081 08.30.2016-22:00:00 9.9081 08.30.2016-23:00:00 9.9081 08.31.2016-00:00:00 9.9081 08.31.2016-01:00:00 9.9131 08.31.2016-02:00:00 9.9081 08.31.2016-03:00:00 9.9081 08.31.2016-04:00:00 9.9081 08.31.2016-05:00:00 9.9081 08.31.2016-06:00:00 9.9081 08.31.2016-07:00:00 9.9131 08.31.2016-08:00:00 9.9131 08.31.2016-09:00:00 9.9081 08.31.2016-10:00:00 9.8930 08.31.2016-11:00:00 9.8880 08.31.2016-12:00:00 9.8780 08.31.2016-13:00:00 9.8629 08.31.2016-14:00:00 9.8579 08.31.2016-15:00:00 9.8529 08.31.2016-16:00:00 9.8529 08.31.2016-17:00:00 9.8529 08.31.2016-18:00:00 9.8529 08.31.2016-19:00:00 9.8529 08.31.2016-20:00:00 9.8478 08.31.2016-21:00:00 9.8529 08.31.2016-22:00:00 9.8529 08.31.2016-23:00:00 9.8729 09.01.2016-00:00:00 9.8780 09.01.2016-01:00:00 9.8880 09.01.2016-02:00:00 9.9232 09.01.2016-03:00:00 9.9282 09.01.2016-04:00:00 9.9332 09.01.2016-05:00:00 9.9433 09.01.2016-06:00:00 9.9483 09.01.2016-07:00:00 9.9483 09.01.2016-08:00:00 9.9483 09.01.2016-09:00:00 9.9433 09.01.2016-10:00:00 9.9433 09.01.2016-11:00:00 9.9433 09.01.2016-12:00:00 9.9433 09.01.2016-13:00:00 9.9232 09.01.2016-14:00:00 9.9332 09.01.2016-15:00:00 9.9332 09.01.2016-16:00:00 9.9382 09.01.2016-17:00:00 9.9382 09.01.2016-18:00:00 9.9382 09.01.2016-19:00:00 9.9382 09.01.2016-20:00:00 9.9583 09.01.2016-21:00:00 9.9734 09.01.2016-22:00:00 10.1090 09.01.2016-23:00:00 10.2245 09.02.2016-00:00:00 10.2345 09.02.2016-01:00:00 10.2446 09.02.2016-02:00:00 10.2446 09.02.2016-03:00:00 10.2446 09.02.2016-04:00:00 10.2496 09.02.2016-05:00:00 10.3350 09.02.2016-06:00:00 10.4605 09.02.2016-07:00:00 10.5157 09.02.2016-08:00:00 10.5358 09.02.2016-09:00:00 10.5559 09.02.2016-10:00:00 10.5810 09.02.2016-11:00:00 10.6413 09.02.2016-12:00:00 10.6764 09.02.2016-13:00:00 10.6865 09.02.2016-14:00:00 10.7066 09.02.2016-15:00:00 10.7166 09.02.2016-16:00:00 10.7166 09.02.2016-17:00:00 10.7116 09.02.2016-18:00:00 10.7116 09.02.2016-19:00:00 10.7116 09.02.2016-20:00:00 10.7166 09.02.2016-21:00:00 10.7166 09.02.2016-22:00:00 10.7216 09.02.2016-23:00:00 10.7216 09.03.2016-00:00:00 10.7267 09.03.2016-01:00:00 10.7267 09.03.2016-02:00:00 10.7267 09.03.2016-03:00:00 10.7267 09.03.2016-04:00:00 10.7317 09.03.2016-05:00:00 10.7317 09.03.2016-06:00:00 10.7317 09.03.2016-07:00:00 10.7267 09.03.2016-08:00:00 10.7267 09.03.2016-09:00:00 10.7267 09.03.2016-10:00:00 10.7267 09.03.2016-11:00:00 10.7267 09.03.2016-12:00:00 10.7016 09.03.2016-13:00:00 10.7016 09.03.2016-14:00:00 10.6965 09.03.2016-15:00:00 10.6815 09.03.2016-16:00:00 10.6815 09.03.2016-17:00:00 10.6664 09.03.2016-18:00:00 10.6664 09.03.2016-19:00:00 10.6664 09.03.2016-20:00:00 10.6664 09.03.2016-21:00:00 10.6664 09.03.2016-22:00:00 10.6664 09.03.2016-23:00:00 10.6664 09.04.2016-00:00:00 10.6664 09.04.2016-01:00:00 10.6664 09.04.2016-02:00:00 10.6714 09.04.2016-03:00:00 10.6764 09.04.2016-04:00:00 10.6764 09.04.2016-05:00:00 10.6714 09.04.2016-06:00:00 10.6714 09.04.2016-07:00:00 10.6815 09.04.2016-08:00:00 10.6764 09.04.2016-09:00:00 10.6714 09.04.2016-10:00:00 10.6714 09.04.2016-11:00:00 10.6664 09.04.2016-12:00:00 10.6664 09.04.2016-13:00:00 10.6513 09.04.2016-14:00:00 10.6413 09.04.2016-15:00:00 10.6363 09.04.2016-16:00:00 10.6312 09.04.2016-17:00:00 10.6212 09.04.2016-18:00:00 10.6212 09.04.2016-19:00:00 10.6212 09.04.2016-20:00:00 10.6212 09.04.2016-21:00:00 10.6262 09.04.2016-22:00:00 10.6262 09.04.2016-23:00:00 10.6262 09.05.2016-00:00:00 10.6262 09.05.2016-01:00:00 10.6262 09.05.2016-02:00:00 10.6262 09.05.2016-03:00:00 10.6262 09.05.2016-04:00:00 10.6262 09.05.2016-05:00:00 10.6262 09.05.2016-06:00:00 10.6312 09.05.2016-07:00:00 10.6312 09.05.2016-08:00:00 10.6212 09.05.2016-09:00:00 10.6212 09.05.2016-10:00:00 10.6212 09.05.2016-11:00:00 10.6112 09.05.2016-12:00:00 10.6011 09.05.2016-13:00:00 10.6011 09.05.2016-14:00:00 10.5860 09.05.2016-15:00:00 10.5760 09.05.2016-16:00:00 10.5760 09.05.2016-17:00:00 10.5710 09.05.2016-18:00:00 10.5760 09.05.2016-19:00:00 10.5760 09.05.2016-20:00:00 10.5609 09.05.2016-21:00:00 10.5609 09.05.2016-22:00:00 10.5609 09.05.2016-23:00:00 10.5660 09.06.2016-00:00:00 10.5660 09.06.2016-01:00:00 10.5660 09.06.2016-02:00:00 10.5660 09.06.2016-03:00:00 10.5660 09.06.2016-04:00:00 10.5660 09.06.2016-05:00:00 10.5660 09.06.2016-06:00:00 10.5660 09.06.2016-07:00:00 10.5660 09.06.2016-08:00:00 10.7769 09.06.2016-09:00:00 11.1033 09.06.2016-10:00:00 11.2188 09.06.2016-11:00:00 11.2238 09.06.2016-12:00:00 11.2288 09.06.2016-13:00:00 11.2339 09.06.2016-14:00:00 11.2288 09.06.2016-15:00:00 11.2288 09.06.2016-16:00:00 11.2288 09.06.2016-17:00:00 11.2288 09.06.2016-18:00:00 11.2540 09.06.2016-19:00:00 11.2540 09.06.2016-20:00:00 11.2540 09.06.2016-21:00:00 11.2640 09.06.2016-22:00:00 11.2941 09.06.2016-23:00:00 11.3192 09.07.2016-00:00:00 11.3695 09.07.2016-01:00:00 11.4498 09.07.2016-02:00:00 11.5603 09.07.2016-03:00:00 11.6055 09.07.2016-04:00:00 11.6557 09.07.2016-05:00:00 11.7160 09.07.2016-06:00:00 11.7712 09.07.2016-07:00:00 11.8516 09.07.2016-08:00:00 11.8968 09.07.2016-09:00:00 11.9118 09.07.2016-10:00:00 11.9419 09.07.2016-11:00:00 11.9821 09.07.2016-12:00:00 12.0223 09.07.2016-13:00:00 12.0223 09.07.2016-14:00:00 12.0424 09.07.2016-15:00:00 12.0524 09.07.2016-16:00:00 12.0474 09.07.2016-17:00:00 12.0574 09.07.2016-18:00:00 12.0725 09.07.2016-19:00:00 12.0976 09.07.2016-20:00:00 12.1026 09.07.2016-21:00:00 12.1026 09.07.2016-22:00:00 12.1378 09.07.2016-23:00:00 12.2031 09.08.2016-00:00:00 12.2633 09.08.2016-01:00:00 12.2734 09.08.2016-02:00:00 12.2985 09.08.2016-03:00:00 12.3186 09.08.2016-04:00:00 12.3437 09.08.2016-05:00:00 12.4040 09.08.2016-06:00:00 12.4642 09.08.2016-07:00:00 12.4843 09.08.2016-08:00:00 12.5144 09.08.2016-09:00:00 12.5446 09.08.2016-10:00:00 12.5546 09.08.2016-11:00:00 12.5747 09.08.2016-12:00:00 12.5948 09.08.2016-13:00:00 12.6048 09.08.2016-14:00:00 12.6149 09.08.2016-15:00:00 12.6299 09.08.2016-16:00:00 12.6350 09.08.2016-17:00:00 12.6550 09.08.2016-18:00:00 12.6550 09.08.2016-19:00:00 12.6651 09.08.2016-20:00:00 12.6751 09.08.2016-21:00:00 12.7002 09.08.2016-22:00:00 12.7153 09.08.2016-23:00:00 12.7254 09.09.2016-00:00:00 12.7354 09.09.2016-01:00:00 12.7404 09.09.2016-02:00:00 12.7454 09.09.2016-03:00:00 12.7505 09.09.2016-04:00:00 12.7706 09.09.2016-05:00:00 12.7806 09.09.2016-06:00:00 12.7806 09.09.2016-07:00:00 12.7806 09.09.2016-08:00:00 12.7806 09.09.2016-09:00:00 12.7655 09.09.2016-10:00:00 12.7505 09.09.2016-11:00:00 12.7555 09.09.2016-12:00:00 12.7505 09.09.2016-13:00:00 12.7404 09.09.2016-14:00:00 12.7304 09.09.2016-15:00:00 12.7304 09.09.2016-16:00:00 12.7304 09.09.2016-17:00:00 12.7203 09.09.2016-18:00:00 12.7203 09.09.2016-19:00:00 12.7203 09.09.2016-20:00:00 12.7254 09.09.2016-21:00:00 12.7254 09.09.2016-22:00:00 12.7254 09.09.2016-23:00:00 12.7254 09.10.2016-00:00:00 12.7354 09.10.2016-01:00:00 12.7254 09.10.2016-02:00:00 12.7203 09.10.2016-03:00:00 12.7203 09.10.2016-04:00:00 12.7153 09.10.2016-05:00:00 12.7203 09.10.2016-06:00:00 12.7153 09.10.2016-07:00:00 12.7053 09.10.2016-08:00:00 12.7053 09.10.2016-09:00:00 12.7002 09.10.2016-10:00:00 12.6952 09.10.2016-11:00:00 12.6952 09.10.2016-12:00:00 12.6852 09.10.2016-13:00:00 12.6802 09.10.2016-14:00:00 12.6751 09.10.2016-15:00:00 12.6802 09.10.2016-16:00:00 12.6852 09.10.2016-17:00:00 12.6852 09.10.2016-18:00:00 12.6852 09.10.2016-19:00:00 12.6852 09.10.2016-20:00:00 12.6852 09.10.2016-21:00:00 12.6852 09.10.2016-22:00:00 12.6852 09.10.2016-23:00:00 12.6852 09.11.2016-00:00:00 12.6802 09.11.2016-01:00:00 12.6751 09.11.2016-02:00:00 12.6802 09.11.2016-03:00:00 12.6802 09.11.2016-04:00:00 12.6751 09.11.2016-05:00:00 12.6751 09.11.2016-06:00:00 12.6802 09.11.2016-07:00:00 12.6802 09.11.2016-08:00:00 12.6802 09.11.2016-09:00:00 12.6802 09.11.2016-10:00:00 12.6852 09.11.2016-11:00:00 12.6802 09.11.2016-12:00:00 12.6802 09.11.2016-13:00:00 12.6701 09.11.2016-14:00:00 12.6601 09.11.2016-15:00:00 12.6550 09.11.2016-16:00:00 12.6500 09.11.2016-17:00:00 12.6450 09.11.2016-18:00:00 12.6450 09.11.2016-19:00:00 12.6450 09.11.2016-20:00:00 12.6400 09.11.2016-21:00:00 12.6450 09.11.2016-22:00:00 12.6450 09.11.2016-23:00:00 12.6450 09.12.2016-00:00:00 12.6400 09.12.2016-01:00:00 12.6400 09.12.2016-02:00:00 12.6400 09.12.2016-03:00:00 12.6400 09.12.2016-04:00:00 12.6299 09.12.2016-05:00:00 12.6249 09.12.2016-06:00:00 12.6249 09.12.2016-07:00:00 12.6149 09.12.2016-08:00:00 12.6048 09.12.2016-09:00:00 12.5998 09.12.2016-10:00:00 12.5948 09.12.2016-11:00:00 12.5797 09.12.2016-12:00:00 12.5647 09.12.2016-13:00:00 12.5496 09.12.2016-14:00:00 12.5446 09.12.2016-15:00:00 12.5446 09.12.2016-16:00:00 12.5144 09.12.2016-17:00:00 12.5044 09.12.2016-18:00:00 12.4994 09.12.2016-19:00:00 12.4944 09.12.2016-20:00:00 12.4944 09.12.2016-21:00:00 12.4893 09.12.2016-22:00:00 12.4843 09.12.2016-23:00:00 12.4893 09.13.2016-00:00:00 12.4843 09.13.2016-01:00:00 12.4843 09.13.2016-02:00:00 12.4743 09.13.2016-03:00:00 12.4743 09.13.2016-04:00:00 12.4692 09.13.2016-05:00:00 12.4692 09.13.2016-06:00:00 12.4692 09.13.2016-07:00:00 12.4692 09.13.2016-08:00:00 12.4692 09.13.2016-09:00:00 12.4692 09.13.2016-10:00:00 12.4441 09.13.2016-11:00:00 12.4341 09.13.2016-12:00:00 12.4291 09.13.2016-13:00:00 12.4190 09.13.2016-14:00:00 12.3989 09.13.2016-15:00:00 12.3839 09.13.2016-16:00:00 12.3638 09.13.2016-17:00:00 12.3286 09.13.2016-18:00:00 12.3186 09.13.2016-19:00:00 12.3136 09.13.2016-20:00:00 12.3085 09.13.2016-21:00:00 12.2985 09.13.2016-22:00:00 12.2985 09.13.2016-23:00:00 12.2935 09.14.2016-00:00:00 12.2784 09.14.2016-01:00:00 12.2734 09.14.2016-02:00:00 12.2633 09.14.2016-03:00:00 12.2583 09.14.2016-04:00:00 12.2433 09.14.2016-05:00:00 12.2433 09.14.2016-06:00:00 12.2433 09.14.2016-07:00:00 12.2382 09.14.2016-08:00:00 12.2131 09.14.2016-09:00:00 12.1930 09.14.2016-10:00:00 12.1780 09.14.2016-11:00:00 12.1679 09.14.2016-12:00:00 12.1579 09.14.2016-13:00:00 12.1478 09.14.2016-14:00:00 12.1278 09.14.2016-15:00:00 12.1177 09.14.2016-16:00:00 12.0876 09.14.2016-17:00:00 12.0775 09.14.2016-18:00:00 12.0625 09.14.2016-19:00:00 12.0574 09.14.2016-20:00:00 12.0574 09.14.2016-21:00:00 12.0574 09.14.2016-22:00:00 12.0524 09.14.2016-23:00:00 12.0474 09.15.2016-00:00:00 12.0474 09.15.2016-01:00:00 12.0474 09.15.2016-02:00:00 12.0474 09.15.2016-03:00:00 12.0474 09.15.2016-04:00:00 12.0474 09.15.2016-05:00:00 12.0474 09.15.2016-06:00:00 12.0474 09.15.2016-07:00:00 12.0273 09.15.2016-08:00:00 12.0173 09.15.2016-09:00:00 12.0022 09.15.2016-10:00:00 11.9871 09.15.2016-11:00:00 11.9871 09.15.2016-12:00:00 11.9671 09.15.2016-13:00:00 11.9369 09.15.2016-14:00:00 11.9369 09.15.2016-15:00:00 11.9168 09.15.2016-16:00:00 11.8917 09.15.2016-17:00:00 11.8716 09.15.2016-18:00:00 11.8666 09.15.2016-19:00:00 11.8666 09.15.2016-20:00:00 11.8666 09.15.2016-21:00:00 11.8666 09.15.2016-22:00:00 11.8516 09.15.2016-23:00:00 11.8516 09.16.2016-00:00:00 11.8465 09.16.2016-01:00:00 11.8415 09.16.2016-02:00:00 11.8365 09.16.2016-03:00:00 11.8315 09.16.2016-04:00:00 11.8315 09.16.2016-05:00:00 11.8164 09.16.2016-06:00:00 11.8164 09.16.2016-07:00:00 11.8164 09.16.2016-08:00:00 11.8064 09.16.2016-09:00:00 11.8013 09.16.2016-10:00:00 11.7913 09.16.2016-11:00:00 11.7612 09.16.2016-12:00:00 11.7411 09.16.2016-13:00:00 11.7260 09.16.2016-14:00:00 11.7109 09.16.2016-15:00:00 11.6909 09.16.2016-16:00:00 11.6708 09.16.2016-17:00:00 11.6507 09.16.2016-18:00:00 11.6356 09.16.2016-19:00:00 11.6256 09.16.2016-20:00:00 11.6205 09.16.2016-21:00:00 11.6155 09.16.2016-22:00:00 11.6155 09.16.2016-23:00:00 11.6155 09.17.2016-00:00:00 11.6055 09.17.2016-01:00:00 11.6055 09.17.2016-02:00:00 11.6055 09.17.2016-03:00:00 11.6005 09.17.2016-04:00:00 11.5954 09.17.2016-05:00:00 11.5954 09.17.2016-06:00:00 11.5904 09.17.2016-07:00:00 11.5754 09.17.2016-08:00:00 11.5754 09.17.2016-09:00:00 11.6256 09.17.2016-10:00:00 11.7863 09.17.2016-11:00:00 11.8315 09.17.2016-12:00:00 11.9721 09.17.2016-13:00:00 12.1730 09.17.2016-14:00:00 12.3437 09.17.2016-15:00:00 12.4240 09.17.2016-16:00:00 12.4793 09.17.2016-17:00:00 12.5044 09.17.2016-18:00:00 12.5144 09.17.2016-19:00:00 12.5245 09.17.2016-20:00:00 12.5446 09.17.2016-21:00:00 12.5697 09.17.2016-22:00:00 12.5847 09.17.2016-23:00:00 12.5948 09.18.2016-00:00:00 12.6099 09.18.2016-01:00:00 12.6249 09.18.2016-02:00:00 12.6299 09.18.2016-03:00:00 12.6400 09.18.2016-04:00:00 12.6701 09.18.2016-05:00:00 12.6852 09.18.2016-06:00:00 12.7103 09.18.2016-07:00:00 12.7203 09.18.2016-08:00:00 12.7555 09.18.2016-09:00:00 12.8358 09.18.2016-10:00:00 12.8660 09.18.2016-11:00:00 12.9112 09.18.2016-12:00:00 12.9413 09.18.2016-13:00:00 12.9564 09.18.2016-14:00:00 12.9564 09.18.2016-15:00:00 12.9664 09.18.2016-16:00:00 12.9915 09.18.2016-17:00:00 13.0719 09.18.2016-18:00:00 13.1120 09.18.2016-19:00:00 13.1522 09.18.2016-20:00:00 13.1623 09.18.2016-21:00:00 13.1673 09.18.2016-22:00:00 13.1773 09.18.2016-23:00:00 13.1723 09.19.2016-00:00:00 13.1723 09.19.2016-01:00:00 13.1874 09.19.2016-02:00:00 13.1974 09.19.2016-03:00:00 13.2024 09.19.2016-04:00:00 13.2125 09.19.2016-05:00:00 13.2075 09.19.2016-06:00:00 13.2125 09.19.2016-07:00:00 13.2175 09.19.2016-08:00:00 13.2225 09.19.2016-09:00:00 13.2225 09.19.2016-10:00:00 13.2275 09.19.2016-11:00:00 13.2326 09.19.2016-12:00:00 13.2275 09.19.2016-13:00:00 13.2225 09.19.2016-14:00:00 13.2275 09.19.2016-15:00:00 13.2275 09.19.2016-16:00:00 13.3179 09.19.2016-17:00:00 13.3280 09.19.2016-18:00:00 13.3280 09.19.2016-19:00:00 13.3330 09.19.2016-20:00:00 13.3380 09.19.2016-21:00:00 13.3682 09.19.2016-22:00:00 13.3782 09.19.2016-23:00:00 13.3832 09.20.2016-00:00:00 13.3882 09.20.2016-01:00:00 13.3933 09.20.2016-02:00:00 13.3983 09.20.2016-03:00:00 13.3983 09.20.2016-04:00:00 13.3983 09.20.2016-05:00:00 13.4083 09.20.2016-06:00:00 13.4083 09.20.2016-07:00:00 13.4083 09.20.2016-08:00:00 13.4133 09.20.2016-09:00:00 13.4184 09.20.2016-10:00:00 13.4133 09.20.2016-11:00:00 13.4083 09.20.2016-12:00:00 13.4033 09.20.2016-13:00:00 13.3983 09.20.2016-14:00:00 13.3933 09.20.2016-15:00:00 13.3933 09.20.2016-16:00:00 13.3983 09.20.2016-17:00:00 13.4083 09.20.2016-18:00:00 13.4133 09.20.2016-19:00:00 13.4083 09.20.2016-20:00:00 13.4083 09.20.2016-21:00:00 13.4133 09.20.2016-22:00:00 13.4133 09.20.2016-23:00:00 13.4083 09.21.2016-00:00:00 13.4083 09.21.2016-01:00:00 13.4083 09.21.2016-02:00:00 13.4133 09.21.2016-03:00:00 13.4133 09.21.2016-04:00:00 13.4133 09.21.2016-05:00:00 13.4033 09.21.2016-06:00:00 13.4033 09.21.2016-07:00:00 13.4033 09.21.2016-08:00:00 13.3882 09.21.2016-09:00:00 13.3832 09.21.2016-10:00:00 13.3732 09.21.2016-11:00:00 13.3732 09.21.2016-12:00:00 13.3682 09.21.2016-13:00:00 13.3531 09.21.2016-14:00:00 13.3430 09.21.2016-15:00:00 13.3330 09.21.2016-16:00:00 13.3230 09.21.2016-17:00:00 13.3280 09.21.2016-18:00:00 13.3280 09.21.2016-19:00:00 13.3280 09.21.2016-20:00:00 13.3280 09.21.2016-21:00:00 13.3280 09.21.2016-22:00:00 13.3230 09.21.2016-23:00:00 13.3230 09.22.2016-00:00:00 13.3230 09.22.2016-01:00:00 13.3230 09.22.2016-02:00:00 13.3230 09.22.2016-03:00:00 13.3079 09.22.2016-04:00:00 13.3029 09.22.2016-05:00:00 13.3029 09.22.2016-06:00:00 13.3079 09.22.2016-07:00:00 13.3029 09.22.2016-08:00:00 13.2978 09.22.2016-09:00:00 13.2928 09.22.2016-10:00:00 13.2928 09.22.2016-11:00:00 13.2928 09.22.2016-12:00:00 13.2778 09.22.2016-13:00:00 13.2778 09.22.2016-14:00:00 13.2627 09.22.2016-15:00:00 13.2526 09.22.2016-16:00:00 13.2476 09.22.2016-17:00:00 13.2476 09.22.2016-18:00:00 13.2476 09.22.2016-19:00:00 13.2476 09.22.2016-20:00:00 13.2426 09.22.2016-21:00:00 13.2426 09.22.2016-22:00:00 13.2426 09.22.2016-23:00:00 13.2426 09.23.2016-00:00:00 13.2426 09.23.2016-01:00:00 13.2326 09.23.2016-02:00:00 13.2275 09.23.2016-03:00:00 13.2275 09.23.2016-04:00:00 13.2275 09.23.2016-05:00:00 13.2175 09.23.2016-06:00:00 13.2125 09.23.2016-07:00:00 13.2125 09.23.2016-08:00:00 13.2125 09.23.2016-09:00:00 13.2928 09.23.2016-10:00:00 13.6042 09.23.2016-11:00:00 13.6795 09.23.2016-12:00:00 13.7147 09.23.2016-13:00:00 13.7197 09.23.2016-14:00:00 13.7247 09.23.2016-15:00:00 13.7398 09.23.2016-16:00:00 13.7699 09.23.2016-17:00:00 13.7799 09.23.2016-18:00:00 13.7799 09.23.2016-19:00:00 13.7900 09.23.2016-20:00:00 13.7950 09.23.2016-21:00:00 13.7950 09.23.2016-22:00:00 13.7950 09.23.2016-23:00:00 13.7950 09.24.2016-00:00:00 13.8000 09.24.2016-01:00:00 13.8101 09.24.2016-02:00:00 13.8101 09.24.2016-03:00:00 13.8151 09.24.2016-04:00:00 13.8251 09.24.2016-05:00:00 13.8352 09.24.2016-06:00:00 13.8402 09.24.2016-07:00:00 13.8452 09.24.2016-08:00:00 13.8452 09.24.2016-09:00:00 13.8402 09.24.2016-10:00:00 13.8452 09.24.2016-11:00:00 13.8402 09.24.2016-12:00:00 13.8352 09.24.2016-13:00:00 13.8352 09.24.2016-14:00:00 13.8302 09.24.2016-15:00:00 13.8302 09.24.2016-16:00:00 13.8302 09.24.2016-17:00:00 13.8302 09.24.2016-18:00:00 13.8352 09.24.2016-19:00:00 13.8352 09.24.2016-20:00:00 13.8402 09.24.2016-21:00:00 13.8402 09.24.2016-22:00:00 13.8352 09.24.2016-23:00:00 13.8352 09.25.2016-00:00:00 13.8402 09.25.2016-01:00:00 13.8352 09.25.2016-02:00:00 13.8352 09.25.2016-03:00:00 13.8352 09.25.2016-04:00:00 13.8352 09.25.2016-05:00:00 13.8352 09.25.2016-06:00:00 13.8352 09.25.2016-07:00:00 13.8251 09.25.2016-08:00:00 13.8201 09.25.2016-09:00:00 13.8051 09.25.2016-10:00:00 13.7900 09.25.2016-11:00:00 13.7900 09.25.2016-12:00:00 13.7850 09.25.2016-13:00:00 13.7799 09.25.2016-14:00:00 13.7649 09.25.2016-15:00:00 13.7548 09.25.2016-16:00:00 13.7548 09.25.2016-17:00:00 13.7398 09.25.2016-18:00:00 13.7347 09.25.2016-19:00:00 13.7398 09.25.2016-20:00:00 13.7297 09.25.2016-21:00:00 13.7197 09.25.2016-22:00:00 13.7197 09.25.2016-23:00:00 13.7197 09.26.2016-00:00:00 13.7096 09.26.2016-01:00:00 13.6996 09.26.2016-02:00:00 13.7046 09.26.2016-03:00:00 13.6946 09.26.2016-04:00:00 13.6946 09.26.2016-05:00:00 13.6895 09.26.2016-06:00:00 13.6845 09.26.2016-07:00:00 13.6745 09.26.2016-08:00:00 13.6594 09.26.2016-09:00:00 13.6544 09.26.2016-10:00:00 13.6494 09.26.2016-11:00:00 13.6393 09.26.2016-12:00:00 13.6293 09.26.2016-13:00:00 13.6192 09.26.2016-14:00:00 13.6142 09.26.2016-15:00:00 13.6042 09.26.2016-16:00:00 13.5941 09.26.2016-17:00:00 13.5891 09.26.2016-18:00:00 13.5841 09.26.2016-19:00:00 13.5791 09.26.2016-20:00:00 13.5690 09.26.2016-21:00:00 13.5590 09.26.2016-22:00:00 13.5640 09.26.2016-23:00:00 13.5540 09.27.2016-00:00:00 13.5489 09.27.2016-01:00:00 13.5489 09.27.2016-02:00:00 13.5489 09.27.2016-03:00:00 13.5389 09.27.2016-04:00:00 13.5389 09.27.2016-05:00:00 13.5339 09.27.2016-06:00:00 13.5339 09.27.2016-07:00:00 13.5339 09.27.2016-08:00:00 13.5339 09.27.2016-09:00:00 13.5289 09.27.2016-10:00:00 13.5238 09.27.2016-11:00:00 13.5138 09.27.2016-12:00:00 13.4987 09.27.2016-13:00:00 13.4887 09.27.2016-14:00:00 13.4786 09.27.2016-15:00:00 13.4786 09.27.2016-16:00:00 13.4736 09.27.2016-17:00:00 13.4636 09.27.2016-18:00:00 13.4686 09.27.2016-19:00:00 13.4686 09.27.2016-20:00:00 13.4636 09.27.2016-21:00:00 13.4636 09.27.2016-22:00:00 13.4585 09.27.2016-23:00:00 13.4585 09.28.2016-00:00:00 13.4585 09.28.2016-01:00:00 13.4485 09.28.2016-02:00:00 13.4435 09.28.2016-03:00:00 13.4435 09.28.2016-04:00:00 13.4385 09.28.2016-05:00:00 13.4284 09.28.2016-06:00:00 13.4334 09.28.2016-07:00:00 13.4334 09.28.2016-08:00:00 13.4184 09.28.2016-09:00:00 13.4133 09.28.2016-10:00:00 13.4083 09.28.2016-11:00:00 13.3732 09.28.2016-12:00:00 13.3581 09.28.2016-13:00:00 13.3481 09.28.2016-14:00:00 13.3280 09.28.2016-15:00:00 13.3129 09.28.2016-16:00:00 13.3129 09.28.2016-17:00:00 13.3079 09.28.2016-18:00:00 13.3029 09.28.2016-19:00:00 13.2978 09.28.2016-20:00:00 13.2878 09.28.2016-21:00:00 13.2778 09.28.2016-22:00:00 13.2677 09.28.2016-23:00:00 13.2526 09.29.2016-00:00:00 13.2526 09.29.2016-01:00:00 13.2577 09.29.2016-02:00:00 13.2577 09.29.2016-03:00:00 13.2476 09.29.2016-04:00:00 13.2376 09.29.2016-05:00:00 13.2376 09.29.2016-06:00:00 13.2326 09.29.2016-07:00:00 13.2275 09.29.2016-08:00:00 13.2225 09.29.2016-09:00:00 13.2125 09.29.2016-10:00:00 13.2024 09.29.2016-11:00:00 13.1823 09.29.2016-12:00:00 13.1623 09.29.2016-13:00:00 13.1522 09.29.2016-14:00:00 13.1321 09.29.2016-15:00:00 13.1221 09.29.2016-16:00:00 13.1070 09.29.2016-17:00:00 13.1070 09.29.2016-18:00:00 13.1070 09.29.2016-19:00:00 13.1070 09.29.2016-20:00:00 13.1020 09.29.2016-21:00:00 13.0970 09.29.2016-22:00:00 13.0920 09.29.2016-23:00:00 13.0920 09.30.2016-00:00:00 13.0869 09.30.2016-01:00:00 13.0920 09.30.2016-02:00:00 13.0869 09.30.2016-03:00:00 13.0819 09.30.2016-04:00:00 13.0769 09.30.2016-05:00:00 13.0769 09.30.2016-06:00:00 13.0719 09.30.2016-07:00:00 13.0668 09.30.2016-08:00:00 13.0618 09.30.2016-09:00:00 13.0618 09.30.2016-10:00:00 13.0468 09.30.2016-11:00:00 13.0468 09.30.2016-12:00:00 13.0417 09.30.2016-13:00:00 13.0267 09.30.2016-14:00:00 13.0166 09.30.2016-15:00:00 13.0066 09.30.2016-16:00:00 12.9965 09.30.2016-17:00:00 12.9965 09.30.2016-18:00:00 12.9915 09.30.2016-19:00:00 12.9764 09.30.2016-20:00:00 12.9815 09.30.2016-21:00:00 12.9764 09.30.2016-22:00:00 12.9764 09.30.2016-23:00:00 12.9714 10.01.2016-00:00:00 12.9714 10.01.2016-01:00:00 12.9664 10.01.2016-02:00:00 12.9614 10.01.2016-03:00:00 12.9564 10.01.2016-04:00:00 12.9564 10.01.2016-05:00:00 12.9513 10.01.2016-06:00:00 12.9513 10.01.2016-07:00:00 12.9463 10.01.2016-08:00:00 12.9313 10.01.2016-09:00:00 12.9162 10.01.2016-10:00:00 12.9061 10.01.2016-11:00:00 12.9061 10.01.2016-12:00:00 12.9011 10.01.2016-13:00:00 12.9011 10.01.2016-14:00:00 12.9011 10.01.2016-15:00:00 12.9011 10.01.2016-16:00:00 12.9112 10.01.2016-17:00:00 12.9262 10.01.2016-18:00:00 12.9363 10.01.2016-19:00:00 12.9313 10.01.2016-20:00:00 12.9313 10.01.2016-21:00:00 12.9313 10.01.2016-22:00:00 12.9363 10.01.2016-23:00:00 12.9363 10.02.2016-00:00:00 12.9262 10.02.2016-01:00:00 12.9262 10.02.2016-02:00:00 12.9162 10.02.2016-03:00:00 12.9112 10.02.2016-04:00:00 12.9112 10.02.2016-05:00:00 12.9061 10.02.2016-06:00:00 12.9061 10.02.2016-07:00:00 12.9061 10.02.2016-08:00:00 12.8961 10.02.2016-09:00:00 12.8810 10.02.2016-10:00:00 12.8911 10.02.2016-11:00:00 12.8911 10.02.2016-12:00:00 12.9011 10.02.2016-13:00:00 12.8961 10.02.2016-14:00:00 12.8961 10.02.2016-15:00:00 12.9011 10.02.2016-16:00:00 12.8961 10.02.2016-17:00:00 12.8810 10.02.2016-18:00:00 12.8810 10.02.2016-19:00:00 12.8760 10.02.2016-20:00:00 12.8760 10.02.2016-21:00:00 12.8710 10.02.2016-22:00:00 12.8710 10.02.2016-23:00:00 12.8710 10.03.2016-00:00:00 12.8710 10.03.2016-01:00:00 12.8660 10.03.2016-02:00:00 12.8660 10.03.2016-03:00:00 12.8609 10.03.2016-04:00:00 12.8559 10.03.2016-05:00:00 12.8459 10.03.2016-06:00:00 12.8409 10.03.2016-07:00:00 12.8308 10.03.2016-08:00:00 12.8258 10.03.2016-09:00:00 12.8007 10.03.2016-10:00:00 12.7957 10.03.2016-11:00:00 12.7957 10.03.2016-12:00:00 12.7906 10.03.2016-13:00:00 12.7756 10.03.2016-14:00:00 12.7706 10.03.2016-15:00:00 12.7706 10.03.2016-16:00:00 12.7655 10.03.2016-17:00:00 12.7555 10.03.2016-18:00:00 12.7505 10.03.2016-19:00:00 12.7454 10.03.2016-20:00:00 12.7454 10.03.2016-21:00:00 12.7404 10.03.2016-22:00:00 12.7404 10.03.2016-23:00:00 12.7404 10.04.2016-00:00:00 12.7354 10.04.2016-01:00:00 12.7655 10.04.2016-02:00:00 12.8609 10.04.2016-03:00:00 12.9061 10.04.2016-04:00:00 12.9212 10.04.2016-05:00:00 12.9262 10.04.2016-06:00:00 12.9313 10.04.2016-07:00:00 12.9363 10.04.2016-08:00:00 12.9363 10.04.2016-09:00:00 12.9363 10.04.2016-10:00:00 12.9363 10.04.2016-11:00:00 12.9363 10.04.2016-12:00:00 12.9413 10.04.2016-13:00:00 12.9313 10.04.2016-14:00:00 12.9262 10.04.2016-15:00:00 12.9162 10.04.2016-16:00:00 12.9162 10.04.2016-17:00:00 12.9162 10.04.2016-18:00:00 12.9212 10.04.2016-19:00:00 12.9212 10.04.2016-20:00:00 12.9262 10.04.2016-21:00:00 12.9313 10.04.2016-22:00:00 12.9363 10.04.2016-23:00:00 12.9463 10.05.2016-00:00:00 12.9513 10.05.2016-01:00:00 12.9664 10.05.2016-02:00:00 13.0116 10.05.2016-03:00:00 13.2376 10.05.2016-04:00:00 13.3782 10.05.2016-05:00:00 13.5037 10.05.2016-06:00:00 13.6142 10.05.2016-07:00:00 13.6594 10.05.2016-08:00:00 13.8051 10.05.2016-09:00:00 13.9557 10.05.2016-10:00:00 14.0461 10.05.2016-11:00:00 14.1214 10.05.2016-12:00:00 14.1666 10.05.2016-13:00:00 14.1716 10.05.2016-14:00:00 14.1968 10.05.2016-15:00:00 14.2319 10.05.2016-16:00:00 14.2570 10.05.2016-17:00:00 14.2871 10.05.2016-18:00:00 14.3223 10.05.2016-19:00:00 14.3675 10.05.2016-20:00:00 14.3876 10.05.2016-21:00:00 14.4177 10.05.2016-22:00:00 14.4328 10.05.2016-23:00:00 14.4780 10.06.2016-00:00:00 14.4830 10.06.2016-01:00:00 14.4981 10.06.2016-02:00:00 14.5935 10.06.2016-03:00:00 14.6236 10.06.2016-04:00:00 14.6437 10.06.2016-05:00:00 14.6588 10.06.2016-06:00:00 14.6738 10.06.2016-07:00:00 14.6889 10.06.2016-08:00:00 14.7040 10.06.2016-09:00:00 14.7090 10.06.2016-10:00:00 14.7341 10.06.2016-11:00:00 14.7391 10.06.2016-12:00:00 14.7441 10.06.2016-13:00:00 14.7492 10.06.2016-14:00:00 14.7692 10.06.2016-15:00:00 14.7793 10.06.2016-16:00:00 14.7793 10.06.2016-17:00:00 14.7793 10.06.2016-18:00:00 14.7944 10.06.2016-19:00:00 14.7994 10.06.2016-20:00:00 14.7994 10.06.2016-21:00:00 14.8345 10.06.2016-22:00:00 14.8998 10.06.2016-23:00:00 14.9902 10.07.2016-00:00:00 15.1107 10.07.2016-01:00:00 15.1609 10.07.2016-02:00:00 15.2765 10.07.2016-03:00:00 15.3769 10.07.2016-04:00:00 15.4924 10.07.2016-05:00:00 15.6179 10.07.2016-06:00:00 15.7736 10.07.2016-07:00:00 15.8439 10.07.2016-08:00:00 15.8891 10.07.2016-09:00:00 15.9393 10.07.2016-10:00:00 15.9494 10.07.2016-11:00:00 15.9695 10.07.2016-12:00:00 15.9845 10.07.2016-13:00:00 16.0096 10.07.2016-14:00:00 16.0347 10.07.2016-15:00:00 16.0398 10.07.2016-16:00:00 16.0498 10.07.2016-17:00:00 16.0548 10.07.2016-18:00:00 16.0599 10.07.2016-19:00:00 16.0649 10.07.2016-20:00:00 16.0850 10.07.2016-21:00:00 16.0950 10.07.2016-22:00:00 16.1051 10.07.2016-23:00:00 16.1000 10.08.2016-00:00:00 16.1101 10.08.2016-01:00:00 16.1452 10.08.2016-02:00:00 16.1804 10.08.2016-03:00:00 16.2206 10.08.2016-04:00:00 16.2808 10.08.2016-05:00:00 16.3963 10.08.2016-06:00:00 16.5369 10.08.2016-07:00:00 16.6474 10.08.2016-08:00:00 16.7027 10.08.2016-09:00:00 16.7328 10.08.2016-10:00:00 16.7880 10.08.2016-11:00:00 16.7981 10.08.2016-12:00:00 16.8232 10.08.2016-13:00:00 16.8433 10.08.2016-14:00:00 16.8734 10.08.2016-15:00:00 16.9086 10.08.2016-16:00:00 17.1195 10.08.2016-17:00:00 17.5815 10.08.2016-18:00:00 18.0535 10.08.2016-19:00:00 18.5457 10.08.2016-20:00:00 18.8721 10.08.2016-21:00:00 19.0679 10.08.2016-22:00:00 19.1834 10.08.2016-23:00:00 19.3341 10.09.2016-00:00:00 19.4597 10.09.2016-01:00:00 19.5149 10.09.2016-02:00:00 19.5902 10.09.2016-03:00:00 19.6254 10.09.2016-04:00:00 19.6856 10.09.2016-05:00:00 19.7208 10.09.2016-06:00:00 19.7409 10.09.2016-07:00:00 19.8062 10.09.2016-08:00:00 19.8212 10.09.2016-09:00:00 19.8413 10.09.2016-10:00:00 19.8564 10.09.2016-11:00:00 19.8614 10.09.2016-12:00:00 19.8865 10.09.2016-13:00:00 19.9217 10.09.2016-14:00:00 19.9367 10.09.2016-15:00:00 19.9568 10.09.2016-16:00:00 19.9769 10.09.2016-17:00:00 19.9920 10.09.2016-18:00:00 20.0020 10.09.2016-19:00:00 20.0271 10.09.2016-20:00:00 20.0522 10.09.2016-21:00:00 20.0673 10.09.2016-22:00:00 20.0924 10.09.2016-23:00:00 20.0874 10.10.2016-00:00:00 20.0773 10.10.2016-01:00:00 20.0924 10.10.2016-02:00:00 20.0974 10.10.2016-03:00:00 20.1075 10.10.2016-04:00:00 20.1125 10.10.2016-05:00:00 20.1326 10.10.2016-06:00:00 20.1326 10.10.2016-07:00:00 20.1577 10.10.2016-08:00:00 20.1627 10.10.2016-09:00:00 20.1728 10.10.2016-10:00:00 20.1828 10.10.2016-11:00:00 20.1828 10.10.2016-12:00:00 20.1828 10.10.2016-13:00:00 20.1878 10.10.2016-14:00:00 20.2179 10.10.2016-15:00:00 20.2129 10.10.2016-16:00:00 20.2129 10.10.2016-17:00:00 20.2179 10.10.2016-18:00:00 20.2280 10.10.2016-19:00:00 20.2129 10.10.2016-20:00:00 20.2179 10.10.2016-21:00:00 20.2230 10.10.2016-22:00:00 20.2230 10.10.2016-23:00:00 20.2079 10.11.2016-00:00:00 20.1979 10.11.2016-01:00:00 20.2129 10.11.2016-02:00:00 20.2029 10.11.2016-03:00:00 20.2079 10.11.2016-04:00:00 20.1979 10.11.2016-05:00:00 20.1878 10.11.2016-06:00:00 20.1878 10.11.2016-07:00:00 20.1828 10.11.2016-08:00:00 20.1878 10.11.2016-09:00:00 20.1928 10.11.2016-10:00:00 20.1878 10.11.2016-11:00:00 20.1878 10.11.2016-12:00:00 20.1878 10.11.2016-13:00:00 20.1878 10.11.2016-14:00:00 20.1828 10.11.2016-15:00:00 20.1828 10.11.2016-16:00:00 20.1828 10.11.2016-17:00:00 20.1828 10.11.2016-18:00:00 20.1627 10.11.2016-19:00:00 20.1677 10.11.2016-20:00:00 20.1627 10.11.2016-21:00:00 20.1376 10.11.2016-22:00:00 20.1225 10.11.2016-23:00:00 20.1075 10.12.2016-00:00:00 20.1075 10.12.2016-01:00:00 20.1024 10.12.2016-02:00:00 20.0924 10.12.2016-03:00:00 20.0824 10.12.2016-04:00:00 20.0824 10.12.2016-05:00:00 20.0824 10.12.2016-06:00:00 20.0723 10.12.2016-07:00:00 20.0673 10.12.2016-08:00:00 20.0623 10.12.2016-09:00:00 20.0623 10.12.2016-10:00:00 20.0422 10.12.2016-11:00:00 20.0321 10.12.2016-12:00:00 20.0271 10.12.2016-13:00:00 20.0171 10.12.2016-14:00:00 20.0171 10.12.2016-15:00:00 20.0020 10.12.2016-16:00:00 19.9920 10.12.2016-17:00:00 19.9970 10.12.2016-18:00:00 19.9920 10.12.2016-19:00:00 19.9819 10.12.2016-20:00:00 19.9719 10.12.2016-21:00:00 19.9568 10.12.2016-22:00:00 19.9669 10.12.2016-23:00:00 19.9518 10.13.2016-00:00:00 19.9518 10.13.2016-01:00:00 19.9618 10.13.2016-02:00:00 19.9618 10.13.2016-03:00:00 19.9819 10.13.2016-04:00:00 20.0271 10.13.2016-05:00:00 20.0623 10.13.2016-06:00:00 20.1276 10.13.2016-07:00:00 20.1627 10.13.2016-08:00:00 20.1979 10.13.2016-09:00:00 20.2933 10.13.2016-10:00:00 20.3586 10.13.2016-11:00:00 20.4088 10.13.2016-12:00:00 20.4540 10.13.2016-13:00:00 20.5393 10.13.2016-14:00:00 20.7252 10.13.2016-15:00:00 21.0315 10.13.2016-16:00:00 21.3880 10.13.2016-17:00:00 21.6040 10.13.2016-18:00:00 21.7245 10.13.2016-19:00:00 21.8350 10.13.2016-20:00:00 21.9354 10.13.2016-21:00:00 22.0710 10.13.2016-22:00:00 22.2920 10.13.2016-23:00:00 22.4778 10.14.2016-00:00:00 22.6234 10.14.2016-01:00:00 22.7088 10.14.2016-02:00:00 22.7188 10.14.2016-03:00:00 22.7590 10.14.2016-04:00:00 22.7992 10.14.2016-05:00:00 22.8243 10.14.2016-06:00:00 22.8544 10.14.2016-07:00:00 22.8996 10.14.2016-08:00:00 22.9348 10.14.2016-09:00:00 22.9649 10.14.2016-10:00:00 22.9800 10.14.2016-11:00:00 23.0051 10.14.2016-12:00:00 23.0051 10.14.2016-13:00:00 23.0854 10.14.2016-14:00:00 23.1105 10.14.2016-15:00:00 23.1708 10.14.2016-16:00:00 23.2511 10.14.2016-17:00:00 23.3265 10.14.2016-18:00:00 23.3365 10.14.2016-19:00:00 23.3666 10.14.2016-20:00:00 23.3817 10.14.2016-21:00:00 23.3968 10.14.2016-22:00:00 23.4068 10.14.2016-23:00:00 23.4269 10.15.2016-00:00:00 23.4370 10.15.2016-01:00:00 23.4520 10.15.2016-02:00:00 23.4872 10.15.2016-03:00:00 23.5123 10.15.2016-04:00:00 23.5826 10.15.2016-05:00:00 23.6680 10.15.2016-06:00:00 23.7031 10.15.2016-07:00:00 23.7433 10.15.2016-08:00:00 23.7734 10.15.2016-09:00:00 23.7734 10.15.2016-10:00:00 23.7885 10.15.2016-11:00:00 23.8236 10.15.2016-12:00:00 23.8387 10.15.2016-13:00:00 23.8487 10.15.2016-14:00:00 23.9894 10.15.2016-15:00:00 24.1400 10.15.2016-16:00:00 24.2806 10.15.2016-17:00:00 24.3811 10.15.2016-18:00:00 24.4212 10.15.2016-19:00:00 24.4363 10.15.2016-20:00:00 24.4413 10.15.2016-21:00:00 24.4514 10.15.2016-22:00:00 24.6472 10.15.2016-23:00:00 24.7728 10.16.2016-00:00:00 24.7828 10.16.2016-01:00:00 24.7928 10.16.2016-02:00:00 24.7979 10.16.2016-03:00:00 24.8431 10.16.2016-04:00:00 24.8832 10.16.2016-05:00:00 24.9335 10.16.2016-06:00:00 24.9535 10.16.2016-07:00:00 24.9636 10.16.2016-08:00:00 24.9485 10.16.2016-09:00:00 24.9385 10.16.2016-10:00:00 24.9435 10.16.2016-11:00:00 24.9485 10.16.2016-12:00:00 24.9284 10.16.2016-13:00:00 24.9084 10.16.2016-14:00:00 24.8933 10.16.2016-15:00:00 24.8933 10.16.2016-16:00:00 24.8682 10.16.2016-17:00:00 24.8682 10.16.2016-18:00:00 24.8531 10.16.2016-19:00:00 24.8682 10.16.2016-20:00:00 24.8682 10.16.2016-21:00:00 24.8883 10.16.2016-22:00:00 24.9084 10.16.2016-23:00:00 24.9535 10.17.2016-00:00:00 24.9887 10.17.2016-01:00:00 25.0590 10.17.2016-02:00:00 25.0942 10.17.2016-03:00:00 25.2097 10.17.2016-04:00:00 25.2800 10.17.2016-05:00:00 25.2850 10.17.2016-06:00:00 25.2800 10.17.2016-07:00:00 25.2749 10.17.2016-08:00:00 25.2850 10.17.2016-09:00:00 25.2950 10.17.2016-10:00:00 25.3804 10.17.2016-11:00:00 25.4407 10.17.2016-12:00:00 25.4608 10.17.2016-13:00:00 25.4909 10.17.2016-14:00:00 25.5009 10.17.2016-15:00:00 25.5009 10.17.2016-16:00:00 25.6566 10.17.2016-17:00:00 25.8273 10.17.2016-18:00:00 26.0182 10.17.2016-19:00:00 26.0784 10.17.2016-20:00:00 26.0684 10.17.2016-21:00:00 26.0584 10.17.2016-22:00:00 26.0483 10.17.2016-23:00:00 26.0332 10.18.2016-00:00:00 26.0282 10.18.2016-01:00:00 26.0332 10.18.2016-02:00:00 26.0584 10.18.2016-03:00:00 26.0985 10.18.2016-04:00:00 26.1337 10.18.2016-05:00:00 26.2492 10.18.2016-06:00:00 26.2793 10.18.2016-07:00:00 26.2843 10.18.2016-08:00:00 26.2894 10.18.2016-09:00:00 26.2793 10.18.2016-10:00:00 26.2843 10.18.2016-11:00:00 26.2642 10.18.2016-12:00:00 26.3044 10.18.2016-13:00:00 26.3496 10.18.2016-14:00:00 26.3446 10.18.2016-15:00:00 26.4450 10.18.2016-16:00:00 26.5053 10.18.2016-17:00:00 26.5053 10.18.2016-18:00:00 26.5204 10.18.2016-19:00:00 26.5053 10.18.2016-20:00:00 26.4752 10.18.2016-21:00:00 26.4601 10.18.2016-22:00:00 26.4249 10.18.2016-23:00:00 26.4049 10.19.2016-00:00:00 26.3948 10.19.2016-01:00:00 26.3747 10.19.2016-02:00:00 26.3597 10.19.2016-03:00:00 26.3597 10.19.2016-04:00:00 26.3597 10.19.2016-05:00:00 26.3446 10.19.2016-06:00:00 26.3295 10.19.2016-07:00:00 26.3094 10.19.2016-08:00:00 26.2944 10.19.2016-09:00:00 26.2793 10.19.2016-10:00:00 26.2592 10.19.2016-11:00:00 26.2592 10.19.2016-12:00:00 26.2241 10.19.2016-13:00:00 26.2241 10.19.2016-14:00:00 26.1889 10.19.2016-15:00:00 26.1889 10.19.2016-16:00:00 26.1688 10.19.2016-17:00:00 26.1437 10.19.2016-18:00:00 26.1387 10.19.2016-19:00:00 26.1990 10.19.2016-20:00:00 26.2341 10.19.2016-21:00:00 26.2442 10.19.2016-22:00:00 26.2492 10.19.2016-23:00:00 26.2843 10.20.2016-00:00:00 26.2894 10.20.2016-01:00:00 26.3044 10.20.2016-02:00:00 26.3295 10.20.2016-03:00:00 26.3446 10.20.2016-04:00:00 26.3998 10.20.2016-05:00:00 26.4099 10.20.2016-06:00:00 26.4149 10.20.2016-07:00:00 26.5153 10.20.2016-08:00:00 26.5656 10.20.2016-09:00:00 26.6007 10.20.2016-10:00:00 26.5907 10.20.2016-11:00:00 26.6108 10.20.2016-12:00:00 26.6811 10.20.2016-13:00:00 26.7313 10.20.2016-14:00:00 26.7765 10.20.2016-15:00:00 26.7664 10.20.2016-16:00:00 26.7815 10.20.2016-17:00:00 26.8016 10.20.2016-18:00:00 26.8066 10.20.2016-19:00:00 26.7915 10.20.2016-20:00:00 26.7915 10.20.2016-21:00:00 26.7966 10.20.2016-22:00:00 26.7765 10.20.2016-23:00:00 26.7564 10.21.2016-00:00:00 26.7413 10.21.2016-01:00:00 26.7363 10.21.2016-02:00:00 26.7062 10.21.2016-03:00:00 26.7112 10.21.2016-04:00:00 26.6961 10.21.2016-05:00:00 26.6811 10.21.2016-06:00:00 26.6610 10.21.2016-07:00:00 26.6459 10.21.2016-08:00:00 26.6359 10.21.2016-09:00:00 26.6359 10.21.2016-10:00:00 26.6359 10.21.2016-11:00:00 26.6208 10.21.2016-12:00:00 26.5656 10.21.2016-13:00:00 26.5405 10.21.2016-14:00:00 26.5003 10.21.2016-15:00:00 26.4752 10.21.2016-16:00:00 26.4400 10.21.2016-17:00:00 26.4249 10.21.2016-18:00:00 26.4149 10.21.2016-19:00:00 26.4400 10.21.2016-20:00:00 26.4350 10.21.2016-21:00:00 26.4199 10.21.2016-22:00:00 26.4149 10.21.2016-23:00:00 26.3998 10.22.2016-00:00:00 26.3597 10.22.2016-01:00:00 26.3346 10.22.2016-02:00:00 26.3346 10.22.2016-03:00:00 26.3295 10.22.2016-04:00:00 26.2994 10.22.2016-05:00:00 26.2843 10.22.2016-06:00:00 26.2743 10.22.2016-07:00:00 26.2442 10.22.2016-08:00:00 26.2140 10.22.2016-09:00:00 26.1839 10.22.2016-10:00:00 26.1638 10.22.2016-11:00:00 26.1588 10.22.2016-12:00:00 26.1337 10.22.2016-13:00:00 26.1287 10.22.2016-14:00:00 26.1035 10.22.2016-15:00:00 26.0784 10.22.2016-16:00:00 26.0784 10.22.2016-17:00:00 26.0533 10.22.2016-18:00:00 26.0383 10.22.2016-19:00:00 26.0031 10.22.2016-20:00:00 25.9880 10.22.2016-21:00:00 25.9629 10.22.2016-22:00:00 25.9479 10.22.2016-23:00:00 25.9278 10.23.2016-00:00:00 25.9177 10.23.2016-01:00:00 25.9027 10.23.2016-02:00:00 25.8977 10.23.2016-03:00:00 25.8876 10.23.2016-04:00:00 25.8776 10.23.2016-05:00:00 25.8575 10.23.2016-06:00:00 25.8324 10.23.2016-07:00:00 25.8123 10.23.2016-08:00:00 25.7872 10.23.2016-09:00:00 25.7570 10.23.2016-10:00:00 25.7420 10.23.2016-11:00:00 25.7118 10.23.2016-12:00:00 25.6968 10.23.2016-13:00:00 25.6968 10.23.2016-14:00:00 25.6918 10.23.2016-15:00:00 25.6817 10.23.2016-16:00:00 25.6667 10.23.2016-17:00:00 25.6315 10.23.2016-18:00:00 25.6164 10.23.2016-19:00:00 25.6164 10.23.2016-20:00:00 25.6014 10.23.2016-21:00:00 25.5863 10.23.2016-22:00:00 25.5612 10.23.2016-23:00:00 25.5461 10.24.2016-00:00:00 25.5110 10.24.2016-01:00:00 25.4959 10.24.2016-02:00:00 25.4909 10.24.2016-03:00:00 25.4608 10.24.2016-04:00:00 25.4407 10.24.2016-05:00:00 25.4105 10.24.2016-06:00:00 25.4055 10.24.2016-07:00:00 25.4005 10.24.2016-08:00:00 25.3854 10.24.2016-09:00:00 25.3804 10.24.2016-10:00:00 25.3904 10.24.2016-11:00:00 25.3854 10.24.2016-12:00:00 25.3704 10.24.2016-13:00:00 25.3503 10.24.2016-14:00:00 25.3453 10.24.2016-15:00:00 25.3252 10.24.2016-16:00:00 25.3001 10.24.2016-17:00:00 25.2900 10.24.2016-18:00:00 25.2749 10.24.2016-19:00:00 25.2247 10.24.2016-20:00:00 25.1996 10.24.2016-21:00:00 25.1745 10.24.2016-22:00:00 25.1695 10.24.2016-23:00:00 25.1544 10.25.2016-00:00:00 25.1444 10.25.2016-01:00:00 25.1343 10.25.2016-02:00:00 25.0942 10.25.2016-03:00:00 25.0791 10.25.2016-04:00:00 25.0590 10.25.2016-05:00:00 25.0389 10.25.2016-06:00:00 25.0188 10.25.2016-07:00:00 24.9937 10.25.2016-08:00:00 24.9837 10.25.2016-09:00:00 24.9586 10.25.2016-10:00:00 24.9435 10.25.2016-11:00:00 24.9234 10.25.2016-12:00:00 24.9184 10.25.2016-13:00:00 24.8933 10.25.2016-14:00:00 24.8732 10.25.2016-15:00:00 24.8380 10.25.2016-16:00:00 24.7928 10.25.2016-17:00:00 24.7778 10.25.2016-18:00:00 24.7527 10.25.2016-19:00:00 24.7376 10.25.2016-20:00:00 24.7225 10.25.2016-21:00:00 24.6924 10.25.2016-22:00:00 24.6422 10.25.2016-23:00:00 24.6121 10.26.2016-00:00:00 24.6020 10.26.2016-01:00:00 24.5870 10.26.2016-02:00:00 24.5769 10.26.2016-03:00:00 24.5468 10.26.2016-04:00:00 24.5317 10.26.2016-05:00:00 24.4966 10.26.2016-06:00:00 24.4765 10.26.2016-07:00:00 24.4363 10.26.2016-08:00:00 24.4363 10.26.2016-09:00:00 24.5719 10.26.2016-10:00:00 24.9435 10.26.2016-11:00:00 25.0490 10.26.2016-12:00:00 25.1042 10.26.2016-13:00:00 25.1444 10.26.2016-14:00:00 25.1695 10.26.2016-15:00:00 25.2147 10.26.2016-16:00:00 25.2097 10.26.2016-17:00:00 25.2046 10.26.2016-18:00:00 25.1946 10.26.2016-19:00:00 25.1946 10.26.2016-20:00:00 25.1946 10.26.2016-21:00:00 25.1695 10.26.2016-22:00:00 25.1544 10.26.2016-23:00:00 25.1293 10.27.2016-00:00:00 25.1243 10.27.2016-01:00:00 25.1092 10.27.2016-02:00:00 25.0942 10.27.2016-03:00:00 25.0891 10.27.2016-04:00:00 25.0791 10.27.2016-05:00:00 25.0640 10.27.2016-06:00:00 25.0439 10.27.2016-07:00:00 25.0188 10.27.2016-08:00:00 25.0188 10.27.2016-09:00:00 24.9987 10.27.2016-10:00:00 24.9937 10.27.2016-11:00:00 24.9787 10.27.2016-12:00:00 24.9787 10.27.2016-13:00:00 24.9586 10.27.2016-14:00:00 24.9535 10.27.2016-15:00:00 24.9435 10.27.2016-16:00:00 24.9385 10.27.2016-17:00:00 24.9385 10.27.2016-18:00:00 24.9284 10.27.2016-19:00:00 24.9134 10.27.2016-20:00:00 24.8883 10.27.2016-21:00:00 24.8782 10.27.2016-22:00:00 24.8732 10.27.2016-23:00:00 24.8581 10.28.2016-00:00:00 24.8732 10.28.2016-01:00:00 24.9184 10.28.2016-02:00:00 24.9184 10.28.2016-03:00:00 24.9234 10.28.2016-04:00:00 24.9184 10.28.2016-05:00:00 24.9184 10.28.2016-06:00:00 24.9234 10.28.2016-07:00:00 24.9234 10.28.2016-08:00:00 24.8933 10.28.2016-09:00:00 24.8782 10.28.2016-10:00:00 24.8732 10.28.2016-11:00:00 24.8682 10.28.2016-12:00:00 24.8632 10.28.2016-13:00:00 24.8531 10.28.2016-14:00:00 24.8380 10.28.2016-15:00:00 24.8280 10.28.2016-16:00:00 24.7979 10.28.2016-17:00:00 24.7878 10.28.2016-18:00:00 24.7778 10.28.2016-19:00:00 24.7527 10.28.2016-20:00:00 24.7527 10.28.2016-21:00:00 24.7477 10.28.2016-22:00:00 24.7326 10.28.2016-23:00:00 24.7225 10.29.2016-00:00:00 24.6874 10.29.2016-01:00:00 24.6673 10.29.2016-02:00:00 24.6422 10.29.2016-03:00:00 24.6322 10.29.2016-04:00:00 24.6271 10.29.2016-05:00:00 24.6171 10.29.2016-06:00:00 24.7225 10.29.2016-07:00:00 24.7677 10.29.2016-08:00:00 24.7979 10.29.2016-09:00:00 24.7979 10.29.2016-10:00:00 24.7928 10.29.2016-11:00:00 24.7928 10.29.2016-12:00:00 24.7728 10.29.2016-13:00:00 24.7627 10.29.2016-14:00:00 24.7627 10.29.2016-15:00:00 24.7627 10.29.2016-16:00:00 24.7527 10.29.2016-17:00:00 24.7527 10.29.2016-18:00:00 24.7376 10.29.2016-19:00:00 24.7276 10.29.2016-20:00:00 24.7025 10.29.2016-21:00:00 24.6874 10.29.2016-22:00:00 24.6773 10.29.2016-23:00:00 24.6673 10.30.2016-00:00:00 24.6522 10.30.2016-01:00:00 24.6372 10.30.2016-02:00:00 24.6271 10.30.2016-03:00:00 24.6221 10.30.2016-04:00:00 24.6020 10.30.2016-05:00:00 24.5970 10.30.2016-06:00:00 24.5719 10.30.2016-07:00:00 24.5669 10.30.2016-08:00:00 24.5518 10.30.2016-09:00:00 24.5267 10.30.2016-10:00:00 24.5066 10.30.2016-11:00:00 24.4865 10.30.2016-12:00:00 24.4765 10.30.2016-13:00:00 24.4564 10.30.2016-14:00:00 24.4263 10.30.2016-15:00:00 24.4212 10.30.2016-16:00:00 24.4162 10.30.2016-17:00:00 24.4011 10.30.2016-18:00:00 24.3811 10.30.2016-19:00:00 24.3760 10.30.2016-20:00:00 24.3710 10.30.2016-21:00:00 24.3610 10.30.2016-22:00:00 24.3559 10.30.2016-23:00:00 24.3509 10.31.2016-00:00:00 24.3509 10.31.2016-01:00:00 24.3409 10.31.2016-02:00:00 24.3359 10.31.2016-03:00:00 24.3308 10.31.2016-04:00:00 24.3108 10.31.2016-05:00:00 24.3208 10.31.2016-06:00:00 24.4263 10.31.2016-07:00:00 24.4865 10.31.2016-08:00:00 24.5970 10.31.2016-09:00:00 24.6773 10.31.2016-10:00:00 24.6874 10.31.2016-11:00:00 24.7025 10.31.2016-12:00:00 24.6974 10.31.2016-13:00:00 24.7175 10.31.2016-14:00:00 24.6974 10.31.2016-15:00:00 24.6924 10.31.2016-16:00:00 24.6773 10.31.2016-17:00:00 24.6673 10.31.2016-18:00:00 24.6623 10.31.2016-19:00:00 24.6573 10.31.2016-20:00:00 24.6472 10.31.2016-21:00:00 24.6372 10.31.2016-22:00:00 24.6422 10.31.2016-23:00:00 24.6372 11.01.2016-00:00:00 24.6171 11.01.2016-01:00:00 24.6070 11.01.2016-02:00:00 24.6271 11.01.2016-03:00:00 24.6824 11.01.2016-04:00:00 24.7025 11.01.2016-05:00:00 24.7175 11.01.2016-06:00:00 24.7225 11.01.2016-07:00:00 24.7225 11.01.2016-08:00:00 24.7175 11.01.2016-09:00:00 24.6974 11.01.2016-10:00:00 24.6773 11.01.2016-11:00:00 24.6723 11.01.2016-12:00:00 24.6623 11.01.2016-13:00:00 24.6573 11.01.2016-14:00:00 24.6271 11.01.2016-15:00:00 24.6171 11.01.2016-16:00:00 24.6020 11.01.2016-17:00:00 24.5819 11.01.2016-18:00:00 24.5568 11.01.2016-19:00:00 24.5568 11.01.2016-20:00:00 24.5518 11.01.2016-21:00:00 24.5468 11.01.2016-22:00:00 24.5367 11.01.2016-23:00:00 24.5317 11.02.2016-00:00:00 24.5066 11.02.2016-01:00:00 24.5016 11.02.2016-02:00:00 24.4915 11.02.2016-03:00:00 24.4865 11.02.2016-04:00:00 24.4815 11.02.2016-05:00:00 24.4765 11.02.2016-06:00:00 24.4765 11.02.2016-07:00:00 24.4664 11.02.2016-08:00:00 24.4715 11.02.2016-09:00:00 24.4664 11.02.2016-10:00:00 24.4715 11.02.2016-11:00:00 24.4715 11.02.2016-12:00:00 24.4815 11.02.2016-13:00:00 24.5016 11.02.2016-14:00:00 24.5267 11.02.2016-15:00:00 24.5568 11.02.2016-16:00:00 24.5669 11.02.2016-17:00:00 24.5618 11.02.2016-18:00:00 24.5618 11.02.2016-19:00:00 24.5719 11.02.2016-20:00:00 24.5669 11.02.2016-21:00:00 24.5618 11.02.2016-22:00:00 24.5518 11.02.2016-23:00:00 24.5568 11.03.2016-00:00:00 24.5870 11.03.2016-01:00:00 24.6171 11.03.2016-02:00:00 24.6422 11.03.2016-03:00:00 24.6472 11.03.2016-04:00:00 24.6372 11.03.2016-05:00:00 24.6372 11.03.2016-06:00:00 24.6322 11.03.2016-07:00:00 24.6121 11.03.2016-08:00:00 24.6070 11.03.2016-09:00:00 24.5970 11.03.2016-10:00:00 24.5870 11.03.2016-11:00:00 24.5870 11.03.2016-12:00:00 24.5769 11.03.2016-13:00:00 24.5618 11.03.2016-14:00:00 24.5418 11.03.2016-15:00:00 24.5367 11.03.2016-16:00:00 24.5217 11.03.2016-17:00:00 24.5166 11.03.2016-18:00:00 24.5116 11.03.2016-19:00:00 24.5116 11.03.2016-20:00:00 24.4915 11.03.2016-21:00:00 24.4815 11.03.2016-22:00:00 24.4715 11.03.2016-23:00:00 24.4514 11.04.2016-00:00:00 24.4413 11.04.2016-01:00:00 24.4363 11.04.2016-02:00:00 24.4212 11.04.2016-03:00:00 24.4112 11.04.2016-04:00:00 24.4062 11.04.2016-05:00:00 24.3961 11.04.2016-06:00:00 24.3961 11.04.2016-07:00:00 24.3760 11.04.2016-08:00:00 24.3559 11.04.2016-09:00:00 24.3409 11.04.2016-10:00:00 24.3258 11.04.2016-11:00:00 24.3057 11.04.2016-12:00:00 24.2756 11.04.2016-13:00:00 24.2706 11.04.2016-14:00:00 24.2555 11.04.2016-15:00:00 24.2505 11.04.2016-16:00:00 24.2354 11.04.2016-17:00:00 24.2254 11.04.2016-18:00:00 24.2153 11.04.2016-19:00:00 24.2003 11.04.2016-20:00:00 24.2003 11.04.2016-21:00:00 24.1752 11.04.2016-22:00:00 24.1551 11.04.2016-23:00:00 24.1450 11.05.2016-00:00:00 24.1300 11.05.2016-01:00:00 24.1049 11.05.2016-02:00:00 24.0898 11.05.2016-03:00:00 24.0697 11.05.2016-04:00:00 24.0597 11.05.2016-05:00:00 24.0496 11.05.2016-06:00:00 24.0346 11.05.2016-07:00:00 24.0195 11.05.2016-08:00:00 24.0145 11.05.2016-09:00:00 24.0697 11.05.2016-10:00:00 24.1852 11.05.2016-11:00:00 24.3208 11.05.2016-12:00:00 24.4112 11.05.2016-13:00:00 24.5367 11.05.2016-14:00:00 24.6121 11.05.2016-15:00:00 24.6874 11.05.2016-16:00:00 24.7426 11.05.2016-17:00:00 24.7979 11.05.2016-18:00:00 24.8431 11.05.2016-19:00:00 24.8883 11.05.2016-20:00:00 24.9485 11.05.2016-21:00:00 25.0389 11.05.2016-22:00:00 25.0590 11.05.2016-23:00:00 25.0540 11.06.2016-00:00:00 25.0590 11.06.2016-01:00:00 25.0590 11.06.2016-02:00:00 25.0841 11.06.2016-03:00:00 25.1142 11.06.2016-04:00:00 25.1193 11.06.2016-05:00:00 25.1142 11.06.2016-06:00:00 25.0992 11.06.2016-07:00:00 25.0891 11.06.2016-08:00:00 25.0891 11.06.2016-09:00:00 25.0841 11.06.2016-10:00:00 25.0942 11.06.2016-11:00:00 25.0942 11.06.2016-12:00:00 25.0942 11.06.2016-13:00:00 25.0891 11.06.2016-14:00:00 25.0741 11.06.2016-15:00:00 25.0741 11.06.2016-16:00:00 25.0791 11.06.2016-17:00:00 25.0741 11.06.2016-18:00:00 25.0791 11.06.2016-19:00:00 25.0891 11.06.2016-20:00:00 25.0791 11.06.2016-21:00:00 25.0640 11.06.2016-22:00:00 25.0490 11.06.2016-23:00:00 25.0439 11.07.2016-00:00:00 25.0439 11.07.2016-01:00:00 25.0389 11.07.2016-02:00:00 25.0389 11.07.2016-03:00:00 25.0289 11.07.2016-04:00:00 25.0339 11.07.2016-05:00:00 25.0239 11.07.2016-06:00:00 25.0239 11.07.2016-07:00:00 25.0188 11.07.2016-08:00:00 25.0188 11.07.2016-09:00:00 25.0138 11.07.2016-10:00:00 25.0088 11.07.2016-11:00:00 24.9987 11.07.2016-12:00:00 24.9937 11.07.2016-13:00:00 24.9837 11.07.2016-14:00:00 24.9736 11.07.2016-15:00:00 24.9636 11.07.2016-16:00:00 24.9435 11.07.2016-17:00:00 24.9435 11.07.2016-18:00:00 24.9385 11.07.2016-19:00:00 24.9385 11.07.2016-20:00:00 24.9284 11.07.2016-21:00:00 24.9184 11.07.2016-22:00:00 24.9033 11.07.2016-23:00:00 24.8832 11.08.2016-00:00:00 24.8732 11.08.2016-01:00:00 24.8682 11.08.2016-02:00:00 24.8531 11.08.2016-03:00:00 24.8330 11.08.2016-04:00:00 24.8230 11.08.2016-05:00:00 24.8129 11.08.2016-06:00:00 24.8079 11.08.2016-07:00:00 24.7979 11.08.2016-08:00:00 24.7928 11.08.2016-09:00:00 24.7878 11.08.2016-10:00:00 24.7677 11.08.2016-11:00:00 24.7627 11.08.2016-12:00:00 24.7527 11.08.2016-13:00:00 24.7426 11.08.2016-14:00:00 24.7326 11.08.2016-15:00:00 24.7225 11.08.2016-16:00:00 24.7125 11.08.2016-17:00:00 24.7025 11.08.2016-18:00:00 24.6824 11.08.2016-19:00:00 24.6723 11.08.2016-20:00:00 24.6673 11.08.2016-21:00:00 24.6623 11.08.2016-22:00:00 24.6472 11.08.2016-23:00:00 24.6171 11.09.2016-00:00:00 24.6070 11.09.2016-01:00:00 24.6020 11.09.2016-02:00:00 24.6020 11.09.2016-03:00:00 24.5920 11.09.2016-04:00:00 24.5819 11.09.2016-05:00:00 24.5819 11.09.2016-06:00:00 24.5719 11.09.2016-07:00:00 24.5618 11.09.2016-08:00:00 24.5769 11.09.2016-09:00:00 24.5920 11.09.2016-10:00:00 24.6070 11.09.2016-11:00:00 24.7527 11.09.2016-12:00:00 24.8079 11.09.2016-13:00:00 24.8380 11.09.2016-14:00:00 24.8431 11.09.2016-15:00:00 24.8330 11.09.2016-16:00:00 24.8129 11.09.2016-17:00:00 24.8129 11.09.2016-18:00:00 24.8079 11.09.2016-19:00:00 24.7928 11.09.2016-20:00:00 24.7878 11.09.2016-21:00:00 24.7778 11.09.2016-22:00:00 24.7778 11.09.2016-23:00:00 24.7728 11.10.2016-00:00:00 24.7627 11.10.2016-01:00:00 24.7677 11.10.2016-02:00:00 24.7527 11.10.2016-03:00:00 24.7477 11.10.2016-04:00:00 24.7326 11.10.2016-05:00:00 24.7225 11.10.2016-06:00:00 24.7225 11.10.2016-07:00:00 24.7175 11.10.2016-08:00:00 24.7125 11.10.2016-09:00:00 24.7025 11.10.2016-10:00:00 24.6974 11.10.2016-11:00:00 24.6773 11.10.2016-12:00:00 24.6773 11.10.2016-13:00:00 24.6673 11.10.2016-14:00:00 24.6623 11.10.2016-15:00:00 24.6573 11.10.2016-16:00:00 24.6472 11.10.2016-17:00:00 24.6322 11.10.2016-18:00:00 24.6121 11.10.2016-19:00:00 24.6020 11.10.2016-20:00:00 24.5920 11.10.2016-21:00:00 24.5669 11.10.2016-22:00:00 24.5518 11.10.2016-23:00:00 24.5418 11.11.2016-00:00:00 24.5367 11.11.2016-01:00:00 24.5166 11.11.2016-02:00:00 24.4966 11.11.2016-03:00:00 24.4865 11.11.2016-04:00:00 24.4664 11.11.2016-05:00:00 24.4564 11.11.2016-06:00:00 24.4514 11.11.2016-07:00:00 24.4463 11.11.2016-08:00:00 24.4363 11.11.2016-09:00:00 24.4011 11.11.2016-10:00:00 24.3760 11.11.2016-11:00:00 24.3610 11.11.2016-12:00:00 24.3509 11.11.2016-13:00:00 24.3308 11.11.2016-14:00:00 24.3158 11.11.2016-15:00:00 24.3057 11.11.2016-16:00:00 24.2957 11.11.2016-17:00:00 24.2907 11.11.2016-18:00:00 24.2806 11.11.2016-19:00:00 24.2706 11.11.2016-20:00:00 24.2505 11.11.2016-21:00:00 24.2354 11.11.2016-22:00:00 24.2254 11.11.2016-23:00:00 24.2153 11.12.2016-00:00:00 24.2103 11.12.2016-01:00:00 24.2204 11.12.2016-02:00:00 24.2204 11.12.2016-03:00:00 24.2204 11.12.2016-04:00:00 24.2153 11.12.2016-05:00:00 24.1952 11.12.2016-06:00:00 24.1651 11.12.2016-07:00:00 24.1601 11.12.2016-08:00:00 24.1501 11.12.2016-09:00:00 24.1450 11.12.2016-10:00:00 24.1651 11.12.2016-11:00:00 24.1802 11.12.2016-12:00:00 24.1852 11.12.2016-13:00:00 24.1902 11.12.2016-14:00:00 24.1902 11.12.2016-15:00:00 24.1852 11.12.2016-16:00:00 24.2103 11.12.2016-17:00:00 24.2003 11.12.2016-18:00:00 24.1852 11.12.2016-19:00:00 24.1802 11.12.2016-20:00:00 24.1601 11.12.2016-21:00:00 24.1501 11.12.2016-22:00:00 24.1249 11.12.2016-23:00:00 24.1199 11.13.2016-00:00:00 24.1099 11.13.2016-01:00:00 24.1049 11.13.2016-02:00:00 24.0998 11.13.2016-03:00:00 24.0948 11.13.2016-04:00:00 24.0848 11.13.2016-05:00:00 24.0797 11.13.2016-06:00:00 24.0546 11.13.2016-07:00:00 24.0295 11.13.2016-08:00:00 24.0044 11.13.2016-09:00:00 24.0044 11.13.2016-10:00:00 23.9944 11.13.2016-11:00:00 23.9793 11.13.2016-12:00:00 23.9693 11.13.2016-13:00:00 23.9793 11.13.2016-14:00:00 23.9944 11.13.2016-15:00:00 24.0446 11.13.2016-16:00:00 24.1199 11.13.2016-17:00:00 24.2505 11.13.2016-18:00:00 24.3308 11.13.2016-19:00:00 24.3760 11.13.2016-20:00:00 24.3911 11.13.2016-21:00:00 24.4011 11.13.2016-22:00:00 24.4514 11.13.2016-23:00:00 24.5468 11.14.2016-00:00:00 24.5819 11.14.2016-01:00:00 24.5920 11.14.2016-02:00:00 24.5970 11.14.2016-03:00:00 24.6422 11.14.2016-04:00:00 24.6974 11.14.2016-05:00:00 24.7225 11.14.2016-06:00:00 24.7878 11.14.2016-07:00:00 24.8180 11.14.2016-08:00:00 24.8581 11.14.2016-09:00:00 24.8682 11.14.2016-10:00:00 24.8782 11.14.2016-11:00:00 24.8883 11.14.2016-12:00:00 24.8832 11.14.2016-13:00:00 24.8883 11.14.2016-14:00:00 24.9134 11.14.2016-15:00:00 24.9686 11.14.2016-16:00:00 25.0138 11.14.2016-17:00:00 25.1444 11.14.2016-18:00:00 25.2097 11.14.2016-19:00:00 25.2348 11.14.2016-20:00:00 25.2498 11.14.2016-21:00:00 25.2850 11.14.2016-22:00:00 25.3001 11.14.2016-23:00:00 25.3201 11.15.2016-00:00:00 25.3352 11.15.2016-01:00:00 25.3754 11.15.2016-02:00:00 25.4156 11.15.2016-03:00:00 25.4557 11.15.2016-04:00:00 25.6215 11.15.2016-05:00:00 25.7520 11.15.2016-06:00:00 25.8374 11.15.2016-07:00:00 25.9378 11.15.2016-08:00:00 25.9931 11.15.2016-09:00:00 26.0433 11.15.2016-10:00:00 26.0433 11.15.2016-11:00:00 26.0533 11.15.2016-12:00:00 26.0533 11.15.2016-13:00:00 26.0584 11.15.2016-14:00:00 26.0433 11.15.2016-15:00:00 26.0634 11.15.2016-16:00:00 26.0784 11.15.2016-17:00:00 26.0885 11.15.2016-18:00:00 26.0935 11.15.2016-19:00:00 26.1035 11.15.2016-20:00:00 26.0885 11.15.2016-21:00:00 26.0985 11.15.2016-22:00:00 26.0835 11.15.2016-23:00:00 26.0885 11.16.2016-00:00:00 26.0885 11.16.2016-01:00:00 26.0885 11.16.2016-02:00:00 26.0835 11.16.2016-03:00:00 26.0784 11.16.2016-04:00:00 26.0784 11.16.2016-05:00:00 26.0784 11.16.2016-06:00:00 26.0784 11.16.2016-07:00:00 26.0885 11.16.2016-08:00:00 26.0835 11.16.2016-09:00:00 26.0784 11.16.2016-10:00:00 26.0885 11.16.2016-11:00:00 26.0784 11.16.2016-12:00:00 26.0734 11.16.2016-13:00:00 26.0634 11.16.2016-14:00:00 26.0634 11.16.2016-15:00:00 26.0483 11.16.2016-16:00:00 26.0383 11.16.2016-17:00:00 26.0483 11.16.2016-18:00:00 26.0383 11.16.2016-19:00:00 26.0332 11.16.2016-20:00:00 26.0182 11.16.2016-21:00:00 26.0081 11.16.2016-22:00:00 26.0081 11.16.2016-23:00:00 26.0182 11.17.2016-00:00:00 26.0332 11.17.2016-01:00:00 26.0332 11.17.2016-02:00:00 26.0182 11.17.2016-03:00:00 26.0031 11.17.2016-04:00:00 25.9880 11.17.2016-05:00:00 25.9730 11.17.2016-06:00:00 25.9479 11.17.2016-07:00:00 25.9479 11.17.2016-08:00:00 25.9378 11.17.2016-09:00:00 25.9177 11.17.2016-10:00:00 25.9027 11.17.2016-11:00:00 25.8977 11.17.2016-12:00:00 25.8926 11.17.2016-13:00:00 25.8876 11.17.2016-14:00:00 25.8675 11.17.2016-15:00:00 25.8625 11.17.2016-16:00:00 25.8424 11.17.2016-17:00:00 25.8374 11.17.2016-18:00:00 25.8273 11.17.2016-19:00:00 25.8173 11.17.2016-20:00:00 25.8173 11.17.2016-21:00:00 25.8022 11.17.2016-22:00:00 25.7972 11.17.2016-23:00:00 25.7822 11.18.2016-00:00:00 25.7721 11.18.2016-01:00:00 25.7420 11.18.2016-02:00:00 25.7219 11.18.2016-03:00:00 25.7118 11.18.2016-04:00:00 25.6817 11.18.2016-05:00:00 25.6616 11.18.2016-06:00:00 25.6616 11.18.2016-07:00:00 25.6365 11.18.2016-08:00:00 25.6315 11.18.2016-09:00:00 25.6215 11.18.2016-10:00:00 25.6114 11.18.2016-11:00:00 25.6014 11.18.2016-12:00:00 25.6014 11.18.2016-13:00:00 25.5913 11.18.2016-14:00:00 25.5763 11.18.2016-15:00:00 25.5562 11.18.2016-16:00:00 25.5461 11.18.2016-17:00:00 25.5461 11.18.2016-18:00:00 25.5361 11.18.2016-19:00:00 25.5361 11.18.2016-20:00:00 25.5260 11.18.2016-21:00:00 25.5110 11.18.2016-22:00:00 25.5160 11.18.2016-23:00:00 25.5060 11.19.2016-00:00:00 25.5009 11.19.2016-01:00:00 25.5009 11.19.2016-02:00:00 25.5110 11.19.2016-03:00:00 25.5060 11.19.2016-04:00:00 25.4959 11.19.2016-05:00:00 25.4909 11.19.2016-06:00:00 25.4808 11.19.2016-07:00:00 25.4758 11.19.2016-08:00:00 25.4557 11.19.2016-09:00:00 25.4407 11.19.2016-10:00:00 25.4407 11.19.2016-11:00:00 25.4356 11.19.2016-12:00:00 25.4407 11.19.2016-13:00:00 25.4356 11.19.2016-14:00:00 25.4457 11.19.2016-15:00:00 25.5009 11.19.2016-16:00:00 25.5311 11.19.2016-17:00:00 25.5260 11.19.2016-18:00:00 25.5210 11.19.2016-19:00:00 25.5060 11.19.2016-20:00:00 25.5009 11.19.2016-21:00:00 25.4909 11.19.2016-22:00:00 25.4859 11.19.2016-23:00:00 25.4758 11.20.2016-00:00:00 25.4507 11.20.2016-01:00:00 25.4507 11.20.2016-02:00:00 25.4407 11.20.2016-03:00:00 25.4306 11.20.2016-04:00:00 25.4256 11.20.2016-05:00:00 25.4206 11.20.2016-06:00:00 25.4156 11.20.2016-07:00:00 25.4055 11.20.2016-08:00:00 25.4005 11.20.2016-09:00:00 25.3804 11.20.2016-10:00:00 25.3904 11.20.2016-11:00:00 25.3904 11.20.2016-12:00:00 25.3904 11.20.2016-13:00:00 25.3854 11.20.2016-14:00:00 25.3854 11.20.2016-15:00:00 25.3754 11.20.2016-16:00:00 25.3653 11.20.2016-17:00:00 25.3553 11.20.2016-18:00:00 25.3402 11.20.2016-19:00:00 25.3352 11.20.2016-20:00:00 25.3302 11.20.2016-21:00:00 25.3302 11.20.2016-22:00:00 25.3101 11.20.2016-23:00:00 25.3051 11.21.2016-00:00:00 25.2950 11.21.2016-01:00:00 25.2850 11.21.2016-02:00:00 25.2850 11.21.2016-03:00:00 25.3201 11.21.2016-04:00:00 25.3804 11.21.2016-05:00:00 25.4156 11.21.2016-06:00:00 25.4105 11.21.2016-07:00:00 25.4055 11.21.2016-08:00:00 25.4005 11.21.2016-09:00:00 25.3854 11.21.2016-10:00:00 25.3854 11.21.2016-11:00:00 25.3955 11.21.2016-12:00:00 25.3955 11.21.2016-13:00:00 25.3804 11.21.2016-14:00:00 25.3553 11.21.2016-15:00:00 25.3553 11.21.2016-16:00:00 25.3402 11.21.2016-17:00:00 25.3252 11.21.2016-18:00:00 25.3101 11.21.2016-19:00:00 25.2950 11.21.2016-20:00:00 25.2800 11.21.2016-21:00:00 25.2649 11.21.2016-22:00:00 25.2498 11.21.2016-23:00:00 25.2398 11.22.2016-00:00:00 25.2348 11.22.2016-01:00:00 25.2247 11.22.2016-02:00:00 25.2046 11.22.2016-03:00:00 25.2046 11.22.2016-04:00:00 25.1846 11.22.2016-05:00:00 25.1695 11.22.2016-06:00:00 25.1444 11.22.2016-07:00:00 25.1394 11.22.2016-08:00:00 25.1343 11.22.2016-09:00:00 25.1293 11.22.2016-10:00:00 25.1142 11.22.2016-11:00:00 25.1092 11.22.2016-12:00:00 25.1042 11.22.2016-13:00:00 25.0992 11.22.2016-14:00:00 25.1042 11.22.2016-15:00:00 25.0942 11.22.2016-16:00:00 25.1042 11.22.2016-17:00:00 25.1745 11.22.2016-18:00:00 25.2247 11.22.2016-19:00:00 25.3001 11.22.2016-20:00:00 25.3302 11.22.2016-21:00:00 25.3754 11.22.2016-22:00:00 25.3804 11.22.2016-23:00:00 25.3704 11.23.2016-00:00:00 25.3603 11.23.2016-01:00:00 25.3553 11.23.2016-02:00:00 25.3453 11.23.2016-03:00:00 25.3402 11.23.2016-04:00:00 25.3402 11.23.2016-05:00:00 25.3402 11.23.2016-06:00:00 25.3352 11.23.2016-07:00:00 25.3352 11.23.2016-08:00:00 25.3302 11.23.2016-09:00:00 25.3252 11.23.2016-10:00:00 25.3302 11.23.2016-11:00:00 25.3201 11.23.2016-12:00:00 25.3252 11.23.2016-13:00:00 25.3252 11.23.2016-14:00:00 25.3201 11.23.2016-15:00:00 25.3201 11.23.2016-16:00:00 25.3201 11.23.2016-17:00:00 25.3201 11.23.2016-18:00:00 25.3201 11.23.2016-19:00:00 25.3101 11.23.2016-20:00:00 25.3051 11.23.2016-21:00:00 25.3051 11.23.2016-22:00:00 25.2950 11.23.2016-23:00:00 25.2850 11.24.2016-00:00:00 25.2800 11.24.2016-01:00:00 25.2749 11.24.2016-02:00:00 25.2649 11.24.2016-03:00:00 25.2599 11.24.2016-04:00:00 25.2448 11.24.2016-05:00:00 25.2348 11.24.2016-06:00:00 25.2247 11.24.2016-07:00:00 25.2348 11.24.2016-08:00:00 25.2247 11.24.2016-09:00:00 25.2197 11.24.2016-10:00:00 25.2247 11.24.2016-11:00:00 25.2197 11.24.2016-12:00:00 25.2197 11.24.2016-13:00:00 25.2147 11.24.2016-14:00:00 25.2046 11.24.2016-15:00:00 25.1996 11.24.2016-16:00:00 25.1946 11.24.2016-17:00:00 25.1946 11.24.2016-18:00:00 25.1795 11.24.2016-19:00:00 25.1795 11.24.2016-20:00:00 25.1695 11.24.2016-21:00:00 25.1795 11.24.2016-22:00:00 25.1946 11.24.2016-23:00:00 25.1996 11.25.2016-00:00:00 25.2197 11.25.2016-01:00:00 25.2549 11.25.2016-02:00:00 25.2900 11.25.2016-03:00:00 25.3001 11.25.2016-04:00:00 25.2749 11.25.2016-05:00:00 25.2649 11.25.2016-06:00:00 25.2649 11.25.2016-07:00:00 25.2448 11.25.2016-08:00:00 25.2398 11.25.2016-09:00:00 25.2348 11.25.2016-10:00:00 25.2297 11.25.2016-11:00:00 25.2147 11.25.2016-12:00:00 25.2097 11.25.2016-13:00:00 25.2046 11.25.2016-14:00:00 25.1996 11.25.2016-15:00:00 25.1846 11.25.2016-16:00:00 25.1745 11.25.2016-17:00:00 25.1594 11.25.2016-18:00:00 25.1594 11.25.2016-19:00:00 25.1494 11.25.2016-20:00:00 25.1394 11.25.2016-21:00:00 25.1243 11.25.2016-22:00:00 25.0992 11.25.2016-23:00:00 25.0791 11.26.2016-00:00:00 25.0891 11.26.2016-01:00:00 25.0942 11.26.2016-02:00:00 25.1193 11.26.2016-03:00:00 25.1243 11.26.2016-04:00:00 25.1444 11.26.2016-05:00:00 25.1846 11.26.2016-06:00:00 25.3151 11.26.2016-07:00:00 25.4206 11.26.2016-08:00:00 25.4808 11.26.2016-09:00:00 25.5361 11.26.2016-10:00:00 25.5511 11.26.2016-11:00:00 25.5863 11.26.2016-12:00:00 25.6064 11.26.2016-13:00:00 25.6616 11.26.2016-14:00:00 25.7570 11.26.2016-15:00:00 25.8575 11.26.2016-16:00:00 25.8826 11.26.2016-17:00:00 25.9127 11.26.2016-18:00:00 25.9278 11.26.2016-19:00:00 25.9027 11.26.2016-20:00:00 25.8977 11.26.2016-21:00:00 25.8926 11.26.2016-22:00:00 25.9027 11.26.2016-23:00:00 25.8926 11.27.2016-00:00:00 25.8826 11.27.2016-01:00:00 25.8725 11.27.2016-02:00:00 25.8424 11.27.2016-03:00:00 25.8424 11.27.2016-04:00:00 25.8273 11.27.2016-05:00:00 25.8173 11.27.2016-06:00:00 25.8173 11.27.2016-07:00:00 25.8173 11.27.2016-08:00:00 25.8073 11.27.2016-09:00:00 25.7922 11.27.2016-10:00:00 25.7922 11.27.2016-11:00:00 25.7721 11.27.2016-12:00:00 25.7671 11.27.2016-13:00:00 25.7621 11.27.2016-14:00:00 25.7470 11.27.2016-15:00:00 25.7520 11.27.2016-16:00:00 25.7721 11.27.2016-17:00:00 25.8073 11.27.2016-18:00:00 25.8173 11.27.2016-19:00:00 25.7972 11.27.2016-20:00:00 25.8073 11.27.2016-21:00:00 25.8123 11.27.2016-22:00:00 25.8223 11.27.2016-23:00:00 25.8073 11.28.2016-00:00:00 25.7972 11.28.2016-01:00:00 25.7822 11.28.2016-02:00:00 25.7822 11.28.2016-03:00:00 25.7822 11.28.2016-04:00:00 25.7671 11.28.2016-05:00:00 25.7771 11.28.2016-06:00:00 25.7922 11.28.2016-07:00:00 25.7922 11.28.2016-08:00:00 25.7922 11.28.2016-09:00:00 25.8073 11.28.2016-10:00:00 25.8123 11.28.2016-11:00:00 25.8123 11.28.2016-12:00:00 25.7972 11.28.2016-13:00:00 25.7872 11.28.2016-14:00:00 25.7771 11.28.2016-15:00:00 25.7721 11.28.2016-16:00:00 25.7570 11.28.2016-17:00:00 25.7570 11.28.2016-18:00:00 25.7219 11.28.2016-19:00:00 25.7118 11.28.2016-20:00:00 25.6968 11.28.2016-21:00:00 25.6817 11.28.2016-22:00:00 25.6717 11.28.2016-23:00:00 25.6466 11.29.2016-00:00:00 25.6365 11.29.2016-01:00:00 25.6114 11.29.2016-02:00:00 25.5963 11.29.2016-03:00:00 25.5913 11.29.2016-04:00:00 25.5863 11.29.2016-05:00:00 25.5712 11.29.2016-06:00:00 25.5461 11.29.2016-07:00:00 25.5311 11.29.2016-08:00:00 25.5260 11.29.2016-09:00:00 25.5260 11.29.2016-10:00:00 25.5160 11.29.2016-11:00:00 25.5110 11.29.2016-12:00:00 25.5160 11.29.2016-13:00:00 25.5110 11.29.2016-14:00:00 25.5160 11.29.2016-15:00:00 25.5260 11.29.2016-16:00:00 25.5210 11.29.2016-17:00:00 25.5210 11.29.2016-18:00:00 25.5009 11.29.2016-19:00:00 25.4909 11.29.2016-20:00:00 25.4758 11.29.2016-21:00:00 25.4557 11.29.2016-22:00:00 25.4407 11.29.2016-23:00:00 25.4356 11.30.2016-00:00:00 25.4457 11.30.2016-01:00:00 25.4658 11.30.2016-02:00:00 25.4758 11.30.2016-03:00:00 25.4758 11.30.2016-04:00:00 25.4859 11.30.2016-05:00:00 25.4909 11.30.2016-06:00:00 25.4859 11.30.2016-07:00:00 25.4859 11.30.2016-08:00:00 25.4808 11.30.2016-09:00:00 25.4658 11.30.2016-10:00:00 25.4708 11.30.2016-11:00:00 25.4658 11.30.2016-12:00:00 25.4507 11.30.2016-13:00:00 25.4708 11.30.2016-14:00:00 25.4909 11.30.2016-15:00:00 25.5110 11.30.2016-16:00:00 25.5311 11.30.2016-17:00:00 25.5411 11.30.2016-18:00:00 25.5411 11.30.2016-19:00:00 25.5461 11.30.2016-20:00:00 25.5461 11.30.2016-21:00:00 25.5461 11.30.2016-22:00:00 25.5361 11.30.2016-23:00:00 25.5411 12.01.2016-00:00:00 25.5361 12.01.2016-01:00:00 25.5260 12.01.2016-02:00:00 25.5210 12.01.2016-03:00:00 25.5060 12.01.2016-04:00:00 25.5009 12.01.2016-05:00:00 25.5009 12.01.2016-06:00:00 25.4859 12.01.2016-07:00:00 25.4808 12.01.2016-08:00:00 25.4708 12.01.2016-09:00:00 25.4608 12.01.2016-10:00:00 25.4457 12.01.2016-11:00:00 25.4256 12.01.2016-12:00:00 25.4055 12.01.2016-13:00:00 25.4005 12.01.2016-14:00:00 25.4005 12.01.2016-15:00:00 25.4005 12.01.2016-16:00:00 25.4005 12.01.2016-17:00:00 25.3955 12.01.2016-18:00:00 25.3704 12.01.2016-19:00:00 25.3553 12.01.2016-20:00:00 25.3352 12.01.2016-21:00:00 25.3302 12.01.2016-22:00:00 25.3302 12.01.2016-23:00:00 25.3101 12.02.2016-00:00:00 25.3001 12.02.2016-01:00:00 25.2850 12.02.2016-02:00:00 25.2800 12.02.2016-03:00:00 25.2800 12.02.2016-04:00:00 25.2699 12.02.2016-05:00:00 25.2448 12.02.2016-06:00:00 25.2147 12.02.2016-07:00:00 25.1846 12.02.2016-08:00:00 25.1846 12.02.2016-09:00:00 25.1795 12.02.2016-10:00:00 25.1745 12.02.2016-11:00:00 25.1846 12.02.2016-12:00:00 25.1946 12.02.2016-13:00:00 25.1996 12.02.2016-14:00:00 25.2097 12.02.2016-15:00:00 25.2097 12.02.2016-16:00:00 25.2549 12.02.2016-17:00:00 25.2950 12.02.2016-18:00:00 25.3352 12.02.2016-19:00:00 25.3754 12.02.2016-20:00:00 25.4055 12.02.2016-21:00:00 25.4156 12.02.2016-22:00:00 25.4407 12.02.2016-23:00:00 25.4608 12.03.2016-00:00:00 25.4658 12.03.2016-01:00:00 25.4557 12.03.2016-02:00:00 25.4507 12.03.2016-03:00:00 25.4407 12.03.2016-04:00:00 25.4256 12.03.2016-05:00:00 25.4256 12.03.2016-06:00:00 25.4206 12.03.2016-07:00:00 25.4055 12.03.2016-08:00:00 25.4055 12.03.2016-09:00:00 25.3955 12.03.2016-10:00:00 25.3804 12.03.2016-11:00:00 25.3704 12.03.2016-12:00:00 25.3653 12.03.2016-13:00:00 25.3503 12.03.2016-14:00:00 25.3503 12.03.2016-15:00:00 25.3503 12.03.2016-16:00:00 25.3453 12.03.2016-17:00:00 25.3503 12.03.2016-18:00:00 25.3453 12.03.2016-19:00:00 25.3302 12.03.2016-20:00:00 25.3302 12.03.2016-21:00:00 25.3352 12.03.2016-22:00:00 25.3653 12.03.2016-23:00:00 25.4105 12.04.2016-00:00:00 25.4808 12.04.2016-01:00:00 25.5461 12.04.2016-02:00:00 25.5913 12.04.2016-03:00:00 25.5763 12.04.2016-04:00:00 25.5712 12.04.2016-05:00:00 25.5662 12.04.2016-06:00:00 25.5562 12.04.2016-07:00:00 25.5361 12.04.2016-08:00:00 25.5160 12.04.2016-09:00:00 25.5160 12.04.2016-10:00:00 25.5160 12.04.2016-11:00:00 25.5110 12.04.2016-12:00:00 25.4959 12.04.2016-13:00:00 25.4808 12.04.2016-14:00:00 25.4758 12.04.2016-15:00:00 25.4658 12.04.2016-16:00:00 25.4608 12.04.2016-17:00:00 25.4507 12.04.2016-18:00:00 25.4457 12.04.2016-19:00:00 25.4407 12.04.2016-20:00:00 25.4256 12.04.2016-21:00:00 25.4206 12.04.2016-22:00:00 25.4005 12.04.2016-23:00:00 25.3904 12.05.2016-00:00:00 25.3804 12.05.2016-01:00:00 25.3704 12.05.2016-02:00:00 25.3453 12.05.2016-03:00:00 25.3352 12.05.2016-04:00:00 25.3252 12.05.2016-05:00:00 25.3151 12.05.2016-06:00:00 25.3001 12.05.2016-07:00:00 25.2649 12.05.2016-08:00:00 25.2448 12.05.2016-09:00:00 25.2448 12.05.2016-10:00:00 25.2297 12.05.2016-11:00:00 25.2247 12.05.2016-12:00:00 25.2247 12.05.2016-13:00:00 25.2247 12.05.2016-14:00:00 25.2398 12.05.2016-15:00:00 25.2297 12.05.2016-16:00:00 25.2197 12.05.2016-17:00:00 25.1896 12.05.2016-18:00:00 25.1795 12.05.2016-19:00:00 25.1645 12.05.2016-20:00:00 25.1394 12.05.2016-21:00:00 25.1293 12.05.2016-22:00:00 25.1193 12.05.2016-23:00:00 25.1042 12.06.2016-00:00:00 25.0992 12.06.2016-01:00:00 25.0741 12.06.2016-02:00:00 25.0640 12.06.2016-03:00:00 25.0490 12.06.2016-04:00:00 25.0339 12.06.2016-05:00:00 25.0138 12.06.2016-06:00:00 24.9987 12.06.2016-07:00:00 24.9937 12.06.2016-08:00:00 24.9887 12.06.2016-09:00:00 24.9736 12.06.2016-10:00:00 24.9636 12.06.2016-11:00:00 24.9586 12.06.2016-12:00:00 24.9535 12.06.2016-13:00:00 24.9385 12.06.2016-14:00:00 24.9234 12.06.2016-15:00:00 24.9184 12.06.2016-16:00:00 24.9184 12.06.2016-17:00:00 24.9134 12.06.2016-18:00:00 24.9084 12.06.2016-19:00:00 24.8933 12.06.2016-20:00:00 24.8732 12.06.2016-21:00:00 24.8581 12.06.2016-22:00:00 24.8481 12.06.2016-23:00:00 24.8280 12.07.2016-00:00:00 24.8129 12.07.2016-01:00:00 24.8079 12.07.2016-02:00:00 24.7878 12.07.2016-03:00:00 24.7677 12.07.2016-04:00:00 24.7477 12.07.2016-05:00:00 24.7326 12.07.2016-06:00:00 24.7125 12.07.2016-07:00:00 24.7025 12.07.2016-08:00:00 24.6924 12.07.2016-09:00:00 24.6673 12.07.2016-10:00:00 24.6472 12.07.2016-11:00:00 24.6322 12.07.2016-12:00:00 24.6121 12.07.2016-13:00:00 24.6121 12.07.2016-14:00:00 24.6020 12.07.2016-15:00:00 24.5819 12.07.2016-16:00:00 24.5719 12.07.2016-17:00:00 24.5568 12.07.2016-18:00:00 24.5518 12.07.2016-19:00:00 24.5468 12.07.2016-20:00:00 24.5267 12.07.2016-21:00:00 24.5217 12.07.2016-22:00:00 24.5116 12.07.2016-23:00:00 24.5066 12.08.2016-00:00:00 24.4915 12.08.2016-01:00:00 24.4664 12.08.2016-02:00:00 24.4564 12.08.2016-03:00:00 24.4463 12.08.2016-04:00:00 24.4413 12.08.2016-05:00:00 24.4162 12.08.2016-06:00:00 24.4062 12.08.2016-07:00:00 24.4011 12.08.2016-08:00:00 24.3961 12.08.2016-09:00:00 24.3861 12.08.2016-10:00:00 24.3760 12.08.2016-11:00:00 24.3610 12.08.2016-12:00:00 24.3459 12.08.2016-13:00:00 24.3359 12.08.2016-14:00:00 24.3258 12.08.2016-15:00:00 24.3208 12.08.2016-16:00:00 24.2957 12.08.2016-17:00:00 24.2856 12.08.2016-18:00:00 24.2656 12.08.2016-19:00:00 24.2404 12.08.2016-20:00:00 24.2254 12.08.2016-21:00:00 24.2204 12.08.2016-22:00:00 24.2003 12.08.2016-23:00:00 24.1802 12.09.2016-00:00:00 24.1601 12.09.2016-01:00:00 24.1501 12.09.2016-02:00:00 24.1350 12.09.2016-03:00:00 24.1199 12.09.2016-04:00:00 24.1149 12.09.2016-05:00:00 24.1400 12.09.2016-06:00:00 24.1501 12.09.2016-07:00:00 24.1400 12.09.2016-08:00:00 24.1350 12.09.2016-09:00:00 24.1049 12.09.2016-10:00:00 24.0948 12.09.2016-11:00:00 24.0948 12.09.2016-12:00:00 24.0797 12.09.2016-13:00:00 24.0747 12.09.2016-14:00:00 24.0697 12.09.2016-15:00:00 24.0546 12.09.2016-16:00:00 24.0446 12.09.2016-17:00:00 24.0145 12.09.2016-18:00:00 24.0094 12.09.2016-19:00:00 23.9944 12.09.2016-20:00:00 23.9793 12.09.2016-21:00:00 23.9894 12.09.2016-22:00:00 23.9944 12.09.2016-23:00:00 23.9743 12.10.2016-00:00:00 23.9693 12.10.2016-01:00:00 23.9693 12.10.2016-02:00:00 23.9793 12.10.2016-03:00:00 23.9693 12.10.2016-04:00:00 23.9743 12.10.2016-05:00:00 23.9693 12.10.2016-06:00:00 23.9442 12.10.2016-07:00:00 23.9241 12.10.2016-08:00:00 23.9090 12.10.2016-09:00:00 23.9040 12.10.2016-10:00:00 23.8939 12.10.2016-11:00:00 23.8939 12.10.2016-12:00:00 23.9140 12.10.2016-13:00:00 23.9291 12.10.2016-14:00:00 23.9843 12.10.2016-15:00:00 24.0145 12.10.2016-16:00:00 24.0346 12.10.2016-17:00:00 24.0295 12.10.2016-18:00:00 24.0195 12.10.2016-19:00:00 24.0245 12.10.2016-20:00:00 24.0195 12.10.2016-21:00:00 24.0044 12.10.2016-22:00:00 23.9994 12.10.2016-23:00:00 23.9843 12.11.2016-00:00:00 23.9843 12.11.2016-01:00:00 23.9743 12.11.2016-02:00:00 23.9843 12.11.2016-03:00:00 23.9743 12.11.2016-04:00:00 23.9542 12.11.2016-05:00:00 23.9391 12.11.2016-06:00:00 23.9241 12.11.2016-07:00:00 23.9140 12.11.2016-08:00:00 23.9040 12.11.2016-09:00:00 23.8939 12.11.2016-10:00:00 23.8939 12.11.2016-11:00:00 23.9040 12.11.2016-12:00:00 23.9140 12.11.2016-13:00:00 23.9291 12.11.2016-14:00:00 23.9241 12.11.2016-15:00:00 23.9241 12.11.2016-16:00:00 23.9090 12.11.2016-17:00:00 23.8889 12.11.2016-18:00:00 23.8789 12.11.2016-19:00:00 23.8588 12.11.2016-20:00:00 23.8437 12.11.2016-21:00:00 23.8437 12.11.2016-22:00:00 23.8387 12.11.2016-23:00:00 23.8186 12.12.2016-00:00:00 23.8086 12.12.2016-01:00:00 23.7935 12.12.2016-02:00:00 23.7885 12.12.2016-03:00:00 23.7634 12.12.2016-04:00:00 23.7634 12.12.2016-05:00:00 23.7583 12.12.2016-06:00:00 23.7383 12.12.2016-07:00:00 23.7282 12.12.2016-08:00:00 23.7282 12.12.2016-09:00:00 23.7182 12.12.2016-10:00:00 23.7182 12.12.2016-11:00:00 23.7132 12.12.2016-12:00:00 23.7232 12.12.2016-13:00:00 23.7332 12.12.2016-14:00:00 23.7132 12.12.2016-15:00:00 23.6981 12.12.2016-16:00:00 23.6780 12.12.2016-17:00:00 23.6680 12.12.2016-18:00:00 23.6629 12.12.2016-19:00:00 23.6529 12.12.2016-20:00:00 23.6479 12.12.2016-21:00:00 23.6378 12.12.2016-22:00:00 23.6177 12.12.2016-23:00:00 23.5926 12.13.2016-00:00:00 23.5725 12.13.2016-01:00:00 23.5474 12.13.2016-02:00:00 23.5324 12.13.2016-03:00:00 23.5223 12.13.2016-04:00:00 23.4922 12.13.2016-05:00:00 23.4872 12.13.2016-06:00:00 23.4621 12.13.2016-07:00:00 23.4570 12.13.2016-08:00:00 23.4420 12.13.2016-09:00:00 23.4169 12.13.2016-10:00:00 23.4118 12.13.2016-11:00:00 23.3918 12.13.2016-12:00:00 23.3918 12.13.2016-13:00:00 23.3717 12.13.2016-14:00:00 23.3516 12.13.2016-15:00:00 23.3265 12.13.2016-16:00:00 23.3114 12.13.2016-17:00:00 23.3014 12.13.2016-18:00:00 23.2813 12.13.2016-19:00:00 23.2562 12.13.2016-20:00:00 23.2361 12.13.2016-21:00:00 23.2160 12.13.2016-22:00:00 23.1959 12.13.2016-23:00:00 23.1808 12.14.2016-00:00:00 23.1557 12.14.2016-01:00:00 23.1457 12.14.2016-02:00:00 23.1306 12.14.2016-03:00:00 23.1156 12.14.2016-04:00:00 23.1005 12.14.2016-05:00:00 23.0904 12.14.2016-06:00:00 23.0854 12.14.2016-07:00:00 23.0854 12.14.2016-08:00:00 23.0754 12.14.2016-09:00:00 23.0603 12.14.2016-10:00:00 23.0553 12.14.2016-11:00:00 23.0402 12.14.2016-12:00:00 23.0201 12.14.2016-13:00:00 22.9900 12.14.2016-14:00:00 22.9699 12.14.2016-15:00:00 22.9549 12.14.2016-16:00:00 22.9398 12.14.2016-17:00:00 22.9247 12.14.2016-18:00:00 22.9046 12.14.2016-19:00:00 22.8996 12.14.2016-20:00:00 22.8896 12.14.2016-21:00:00 22.8845 12.14.2016-22:00:00 22.8695 12.14.2016-23:00:00 22.8444 12.15.2016-00:00:00 22.8243 12.15.2016-01:00:00 22.8092 12.15.2016-02:00:00 22.8042 12.15.2016-03:00:00 22.7891 12.15.2016-04:00:00 22.7791 12.15.2016-05:00:00 22.7690 12.15.2016-06:00:00 22.7540 12.15.2016-07:00:00 22.7389 12.15.2016-08:00:00 22.7038 12.15.2016-09:00:00 22.6887 12.15.2016-10:00:00 22.6686 12.15.2016-11:00:00 22.6435 12.15.2016-12:00:00 22.6184 12.15.2016-13:00:00 22.5983 12.15.2016-14:00:00 22.6083 12.15.2016-15:00:00 22.5883 12.15.2016-16:00:00 22.5832 12.15.2016-17:00:00 22.5732 12.15.2016-18:00:00 22.5682 12.15.2016-19:00:00 22.5732 12.15.2016-20:00:00 22.5631 12.15.2016-21:00:00 22.5481 12.15.2016-22:00:00 22.5230 12.15.2016-23:00:00 22.5230 12.16.2016-00:00:00 22.5079 12.16.2016-01:00:00 22.5079 12.16.2016-02:00:00 22.4979 12.16.2016-03:00:00 22.4928 12.16.2016-04:00:00 22.4728 12.16.2016-05:00:00 22.4426 12.16.2016-06:00:00 22.4175 12.16.2016-07:00:00 22.4075 12.16.2016-08:00:00 22.3874 12.16.2016-09:00:00 22.3723 12.16.2016-10:00:00 22.3573 12.16.2016-11:00:00 22.3271 12.16.2016-12:00:00 22.3121 12.16.2016-13:00:00 22.3020 12.16.2016-14:00:00 22.2920 12.16.2016-15:00:00 22.2669 12.16.2016-16:00:00 22.2669 12.16.2016-17:00:00 22.2367 12.16.2016-18:00:00 22.2217 12.16.2016-19:00:00 22.1966 12.16.2016-20:00:00 22.1815 12.16.2016-21:00:00 22.1765 12.16.2016-22:00:00 22.1614 12.16.2016-23:00:00 22.1614 12.17.2016-00:00:00 22.1564 12.17.2016-01:00:00 22.1564 12.17.2016-02:00:00 22.1313 12.17.2016-03:00:00 22.1062 12.17.2016-04:00:00 22.1062 12.17.2016-05:00:00 22.1062 12.17.2016-06:00:00 22.0760 12.17.2016-07:00:00 22.0610 12.17.2016-08:00:00 22.0509 12.17.2016-09:00:00 22.0258 12.17.2016-10:00:00 22.0208 12.17.2016-11:00:00 22.0057 12.17.2016-12:00:00 22.0057 12.17.2016-13:00:00 21.9957 12.17.2016-14:00:00 21.9856 12.17.2016-15:00:00 21.9655 12.17.2016-16:00:00 21.9505 12.17.2016-17:00:00 21.9304 12.17.2016-18:00:00 21.9204 12.17.2016-19:00:00 21.9053 12.17.2016-20:00:00 21.8952 12.17.2016-21:00:00 21.8902 12.17.2016-22:00:00 21.8701 12.17.2016-23:00:00 21.8551 12.18.2016-00:00:00 21.8450 12.18.2016-01:00:00 21.8249 12.18.2016-02:00:00 21.8149 12.18.2016-03:00:00 21.7797 12.18.2016-04:00:00 21.7597 12.18.2016-05:00:00 21.7496 12.18.2016-06:00:00 21.7345 12.18.2016-07:00:00 21.7094 12.18.2016-08:00:00 21.7094 12.18.2016-09:00:00 21.6743 12.18.2016-10:00:00 21.6542 12.18.2016-11:00:00 21.6341 12.18.2016-12:00:00 21.6241 12.18.2016-13:00:00 21.6190 12.18.2016-14:00:00 21.5990 12.18.2016-15:00:00 21.5939 12.18.2016-16:00:00 21.5839 12.18.2016-17:00:00 21.5688 12.18.2016-18:00:00 21.5487 12.18.2016-19:00:00 21.5437 12.18.2016-20:00:00 21.5236 12.18.2016-21:00:00 21.5186 12.18.2016-22:00:00 21.5186 12.18.2016-23:00:00 21.5136 12.19.2016-00:00:00 21.4935 12.19.2016-01:00:00 21.4835 12.19.2016-02:00:00 21.4734 12.19.2016-03:00:00 21.4583 12.19.2016-04:00:00 21.4433 12.19.2016-05:00:00 21.4383 12.19.2016-06:00:00 21.4332 12.19.2016-07:00:00 21.4483 12.19.2016-08:00:00 21.4784 12.19.2016-09:00:00 21.5186 12.19.2016-10:00:00 21.5738 12.19.2016-11:00:00 21.6843 12.19.2016-12:00:00 21.7797 12.19.2016-13:00:00 21.8149 12.19.2016-14:00:00 21.8551 12.19.2016-15:00:00 21.8802 12.19.2016-16:00:00 21.8852 12.19.2016-17:00:00 21.8902 12.19.2016-18:00:00 21.9153 12.19.2016-19:00:00 21.9053 12.19.2016-20:00:00 21.9103 12.19.2016-21:00:00 21.9354 12.19.2016-22:00:00 22.0158 12.19.2016-23:00:00 22.1765 12.20.2016-00:00:00 22.4627 12.20.2016-01:00:00 22.6033 12.20.2016-02:00:00 22.8394 12.20.2016-03:00:00 22.9900 12.20.2016-04:00:00 23.0955 12.20.2016-05:00:00 23.2009 12.20.2016-06:00:00 23.2813 12.20.2016-07:00:00 23.3666 12.20.2016-08:00:00 23.4068 12.20.2016-09:00:00 23.4269 12.20.2016-10:00:00 23.4721 12.20.2016-11:00:00 23.4872 12.20.2016-12:00:00 23.5022 12.20.2016-13:00:00 23.5173 12.20.2016-14:00:00 23.5223 12.20.2016-15:00:00 23.5324 12.20.2016-16:00:00 23.5374 12.20.2016-17:00:00 23.5424 12.20.2016-18:00:00 23.5525 12.20.2016-19:00:00 23.5525 12.20.2016-20:00:00 23.5424 12.20.2016-21:00:00 23.5324 12.20.2016-22:00:00 23.5324 12.20.2016-23:00:00 23.5173 12.21.2016-00:00:00 23.5022 12.21.2016-01:00:00 23.4872 12.21.2016-02:00:00 23.4922 12.21.2016-03:00:00 23.4922 12.21.2016-04:00:00 23.4972 12.21.2016-05:00:00 23.4872 12.21.2016-06:00:00 23.4821 12.21.2016-07:00:00 23.4721 12.21.2016-08:00:00 23.4721 12.21.2016-09:00:00 23.4671 12.21.2016-10:00:00 23.4621 12.21.2016-11:00:00 23.4520 12.21.2016-12:00:00 23.4319 12.21.2016-13:00:00 23.4420 12.21.2016-14:00:00 23.4520 12.21.2016-15:00:00 23.4520 12.21.2016-16:00:00 23.4370 12.21.2016-17:00:00 23.4370 12.21.2016-18:00:00 23.4269 12.21.2016-19:00:00 23.4169 12.21.2016-20:00:00 23.4018 12.21.2016-21:00:00 23.3918 12.21.2016-22:00:00 23.3767 12.21.2016-23:00:00 23.3666 12.22.2016-00:00:00 23.3666 12.22.2016-01:00:00 23.3516 12.22.2016-02:00:00 23.3415 12.22.2016-03:00:00 23.3365 12.22.2016-04:00:00 23.3214 12.22.2016-05:00:00 23.3114 12.22.2016-06:00:00 23.2963 12.22.2016-07:00:00 23.2913 12.22.2016-08:00:00 23.2863 12.22.2016-09:00:00 23.2763 12.22.2016-10:00:00 23.2612 12.22.2016-11:00:00 23.2461 12.22.2016-12:00:00 23.2461 12.22.2016-13:00:00 23.2411 12.22.2016-14:00:00 23.2461 12.22.2016-15:00:00 23.2361 12.22.2016-16:00:00 23.2260 12.22.2016-17:00:00 23.2260 12.22.2016-18:00:00 23.2260 12.22.2016-19:00:00 23.2361 12.22.2016-20:00:00 23.2411 12.22.2016-21:00:00 23.2461 12.22.2016-22:00:00 23.2461 12.22.2016-23:00:00 23.2562 12.23.2016-00:00:00 23.2612 12.23.2016-01:00:00 23.2863 12.23.2016-02:00:00 23.3014 12.23.2016-03:00:00 23.3114 12.23.2016-04:00:00 23.3315 12.23.2016-05:00:00 23.3516 12.23.2016-06:00:00 23.3516 12.23.2016-07:00:00 23.3365 12.23.2016-08:00:00 23.3365 12.23.2016-09:00:00 23.3265 12.23.2016-10:00:00 23.3214 12.23.2016-11:00:00 23.3114 12.23.2016-12:00:00 23.3164 12.23.2016-13:00:00 23.3265 12.23.2016-14:00:00 23.3315 12.23.2016-15:00:00 23.3365 12.23.2016-16:00:00 23.3365 12.23.2016-17:00:00 23.3265 12.23.2016-18:00:00 23.3114 12.23.2016-19:00:00 23.2963 12.23.2016-20:00:00 23.2913 12.23.2016-21:00:00 23.2813 12.23.2016-22:00:00 23.2712 12.23.2016-23:00:00 23.2662 12.24.2016-00:00:00 23.2511 12.24.2016-01:00:00 23.2461 12.24.2016-02:00:00 23.2461 12.24.2016-03:00:00 23.2411 12.24.2016-04:00:00 23.2260 12.24.2016-05:00:00 23.2009 12.24.2016-06:00:00 23.1909 12.24.2016-07:00:00 23.1758 12.24.2016-08:00:00 23.1607 12.24.2016-09:00:00 23.1457 12.24.2016-10:00:00 23.1407 12.24.2016-11:00:00 23.1206 12.24.2016-12:00:00 23.1156 12.24.2016-13:00:00 23.1206 12.24.2016-14:00:00 23.1306 12.24.2016-15:00:00 23.1407 12.24.2016-16:00:00 23.1507 12.24.2016-17:00:00 23.1507 12.24.2016-18:00:00 23.1356 12.24.2016-19:00:00 23.1256 12.24.2016-20:00:00 23.1105 12.24.2016-21:00:00 23.1005 12.24.2016-22:00:00 23.0904 12.24.2016-23:00:00 23.0704 12.25.2016-00:00:00 23.0653 12.25.2016-01:00:00 23.0452 12.25.2016-02:00:00 23.0402 12.25.2016-03:00:00 23.0151 12.25.2016-04:00:00 23.0051 12.25.2016-05:00:00 22.9800 12.25.2016-06:00:00 22.9749 12.25.2016-07:00:00 22.9699 12.25.2016-08:00:00 22.9699 12.25.2016-09:00:00 22.9549 12.25.2016-10:00:00 22.9448 12.25.2016-11:00:00 22.9398 12.25.2016-12:00:00 22.9247 12.25.2016-13:00:00 22.9247 12.25.2016-14:00:00 22.9197 12.25.2016-15:00:00 22.8996 12.25.2016-16:00:00 22.8946 12.25.2016-17:00:00 22.8845 12.25.2016-18:00:00 22.8645 12.25.2016-19:00:00 22.8594 12.25.2016-20:00:00 22.8494 12.25.2016-21:00:00 22.8494 12.25.2016-22:00:00 22.8444 12.25.2016-23:00:00 22.8343 12.26.2016-00:00:00 22.8343 12.26.2016-01:00:00 22.8193 12.26.2016-02:00:00 22.8142 12.26.2016-03:00:00 22.8142 12.26.2016-04:00:00 22.8042 12.26.2016-05:00:00 22.7891 12.26.2016-06:00:00 22.7791 12.26.2016-07:00:00 22.7640 12.26.2016-08:00:00 22.7439 12.26.2016-09:00:00 22.7339 12.26.2016-10:00:00 22.7188 12.26.2016-11:00:00 22.7088 12.26.2016-12:00:00 22.7088 12.26.2016-13:00:00 22.6887 12.26.2016-14:00:00 22.6787 12.26.2016-15:00:00 22.6837 12.26.2016-16:00:00 22.6937 12.26.2016-17:00:00 22.7138 12.26.2016-18:00:00 22.7138 12.26.2016-19:00:00 22.7540 12.26.2016-20:00:00 22.7690 12.26.2016-21:00:00 22.7841 12.26.2016-22:00:00 22.7942 12.26.2016-23:00:00 22.8042 12.27.2016-00:00:00 22.8394 12.27.2016-01:00:00 22.9097 12.27.2016-02:00:00 22.9046 12.27.2016-03:00:00 22.9247 12.27.2016-04:00:00 22.9297 12.27.2016-05:00:00 22.9348 12.27.2016-06:00:00 22.9348 12.27.2016-07:00:00 22.9247 12.27.2016-08:00:00 22.9247 12.27.2016-09:00:00 22.9297 12.27.2016-10:00:00 22.9398 12.27.2016-11:00:00 22.9599 12.27.2016-12:00:00 22.9699 12.27.2016-13:00:00 22.9800 12.27.2016-14:00:00 22.9749 12.27.2016-15:00:00 22.9800 12.27.2016-16:00:00 22.9800 12.27.2016-17:00:00 22.9800 12.27.2016-18:00:00 22.9800 12.27.2016-19:00:00 22.9699 12.27.2016-20:00:00 22.9649 12.27.2016-21:00:00 22.9599 12.27.2016-22:00:00 22.9549 12.27.2016-23:00:00 22.9498 12.28.2016-00:00:00 22.9448 12.28.2016-01:00:00 22.9348 12.28.2016-02:00:00 22.9097 12.28.2016-03:00:00 22.8996 12.28.2016-04:00:00 22.8896 12.28.2016-05:00:00 22.8695 12.28.2016-06:00:00 22.8544 12.28.2016-07:00:00 22.8544 12.28.2016-08:00:00 22.8394 12.28.2016-09:00:00 22.8193 12.28.2016-10:00:00 22.8042 12.28.2016-11:00:00 22.7992 12.28.2016-12:00:00 22.7942 12.28.2016-13:00:00 22.7841 12.28.2016-14:00:00 22.7891 12.28.2016-15:00:00 22.7942 12.28.2016-16:00:00 22.7942 12.28.2016-17:00:00 22.7891 12.28.2016-18:00:00 22.7841 12.28.2016-19:00:00 22.7791 12.28.2016-20:00:00 22.7690 12.28.2016-21:00:00 22.7439 12.28.2016-22:00:00 22.7389 12.28.2016-23:00:00 22.7188 12.29.2016-00:00:00 22.6987 12.29.2016-01:00:00 22.6837 12.29.2016-02:00:00 22.6787 12.29.2016-03:00:00 22.6736 12.29.2016-04:00:00 22.6686 12.29.2016-05:00:00 22.6586 12.29.2016-06:00:00 22.6535 12.29.2016-07:00:00 22.6535 12.29.2016-08:00:00 22.6335 12.29.2016-09:00:00 22.6234 12.29.2016-10:00:00 22.6184 12.29.2016-11:00:00 22.6385 12.29.2016-12:00:00 22.6284 12.29.2016-13:00:00 22.6636 12.29.2016-14:00:00 22.6987 12.29.2016-15:00:00 22.7590 12.29.2016-16:00:00 22.8343 12.29.2016-17:00:00 22.9549 12.29.2016-18:00:00 23.0553 12.29.2016-19:00:00 23.0904 12.29.2016-20:00:00 23.1055 12.29.2016-21:00:00 23.1005 12.29.2016-22:00:00 23.0904 12.29.2016-23:00:00 23.1105 12.30.2016-00:00:00 23.0854 12.30.2016-01:00:00 23.0854 12.30.2016-02:00:00 23.0754 12.30.2016-03:00:00 23.0704 12.30.2016-04:00:00 23.0653 12.30.2016-05:00:00 23.0653 12.30.2016-06:00:00 23.0553 12.30.2016-07:00:00 23.0452 12.30.2016-08:00:00 23.0452 12.30.2016-09:00:00 23.0252 12.30.2016-10:00:00 23.0252 12.30.2016-11:00:00 23.0101 12.30.2016-12:00:00 23.0101 12.30.2016-13:00:00 23.0051 12.30.2016-14:00:00 23.0000 12.30.2016-15:00:00 22.9900 12.30.2016-16:00:00 22.9850 12.30.2016-17:00:00 22.9549 12.30.2016-18:00:00 22.9348 12.30.2016-19:00:00 22.9297 12.30.2016-20:00:00 22.9247 12.30.2016-21:00:00 22.9247 12.30.2016-22:00:00 22.9147 12.30.2016-23:00:00 22.9147 12.31.2016-00:00:00 22.9097 12.31.2016-01:00:00 22.9046 12.31.2016-02:00:00 22.8946 12.31.2016-03:00:00 22.8845 12.31.2016-04:00:00 22.8795 12.31.2016-05:00:00 22.8544 12.31.2016-06:00:00 22.8494 12.31.2016-07:00:00 22.8444 12.31.2016-08:00:00 22.8243 12.31.2016-09:00:00 22.8193 12.31.2016-10:00:00 22.8142 12.31.2016-11:00:00 22.8042 12.31.2016-12:00:00 22.7992 12.31.2016-13:00:00 22.7891 12.31.2016-14:00:00 22.7791 12.31.2016-15:00:00 22.7791 12.31.2016-16:00:00 22.7791 12.31.2016-17:00:00 22.7741 12.31.2016-18:00:00 22.7590 12.31.2016-19:00:00 22.7540 12.31.2016-20:00:00 22.7289 12.31.2016-21:00:00 22.7138 12.31.2016-22:00:00 22.6937 12.31.2016-23:00:00 22.6686 01.01.2017-00:00:00 22.6535 01.01.2017-01:00:00 22.6435 01.01.2017-02:00:00 22.6284 01.01.2017-03:00:00 22.6083 01.01.2017-04:00:00 22.5983 01.01.2017-05:00:00 22.5883 01.01.2017-06:00:00 22.5682 01.01.2017-07:00:00 22.5581 01.01.2017-08:00:00 22.5330 01.01.2017-09:00:00 22.5330 01.01.2017-10:00:00 22.5129 01.01.2017-11:00:00 22.5029 01.01.2017-12:00:00 22.4928 01.01.2017-13:00:00 22.4928 01.01.2017-14:00:00 22.4778 01.01.2017-15:00:00 22.4627 01.01.2017-16:00:00 22.4577 01.01.2017-17:00:00 22.4577 01.01.2017-18:00:00 22.4476 01.01.2017-19:00:00 22.4225 01.01.2017-20:00:00 22.4075 01.01.2017-21:00:00 22.3874 01.01.2017-22:00:00 22.3773 01.01.2017-23:00:00 22.3623 01.02.2017-00:00:00 22.3472 01.02.2017-01:00:00 22.3271 01.02.2017-02:00:00 22.3171 01.02.2017-03:00:00 22.3070 01.02.2017-04:00:00 22.3020 01.02.2017-05:00:00 22.2769 01.02.2017-06:00:00 22.2518 01.02.2017-07:00:00 22.2418 01.02.2017-08:00:00 22.2367 01.02.2017-09:00:00 22.2367 01.02.2017-10:00:00 22.2267 01.02.2017-11:00:00 22.2116 01.02.2017-12:00:00 22.1865 01.02.2017-13:00:00 22.1865 01.02.2017-14:00:00 22.1815 01.02.2017-15:00:00 22.1765 01.02.2017-16:00:00 22.1564 01.02.2017-17:00:00 22.1514 01.02.2017-18:00:00 22.1363 01.02.2017-19:00:00 22.1313 01.02.2017-20:00:00 22.1212 01.02.2017-21:00:00 22.1011 01.02.2017-22:00:00 22.0961 01.02.2017-23:00:00 22.0811 01.03.2017-00:00:00 22.0760 01.03.2017-01:00:00 22.0660 01.03.2017-02:00:00 22.0610 01.03.2017-03:00:00 22.0610 01.03.2017-04:00:00 22.0359 01.03.2017-05:00:00 22.0308 01.03.2017-06:00:00 22.0158 01.03.2017-07:00:00 21.9957 01.03.2017-08:00:00 21.9756 01.03.2017-09:00:00 21.9655 01.03.2017-10:00:00 21.9655 01.03.2017-11:00:00 21.9455 01.03.2017-12:00:00 21.9455 01.03.2017-13:00:00 21.9204 01.03.2017-14:00:00 21.9153 01.03.2017-15:00:00 21.9053 01.03.2017-16:00:00 21.8852 01.03.2017-17:00:00 21.8802 01.03.2017-18:00:00 21.8651 01.03.2017-19:00:00 21.8601 01.03.2017-20:00:00 21.8450 01.03.2017-21:00:00 21.8249 01.03.2017-22:00:00 21.8149 01.03.2017-23:00:00 21.7998 01.04.2017-00:00:00 21.7747 01.04.2017-01:00:00 21.7747 01.04.2017-02:00:00 21.7697 01.04.2017-03:00:00 21.7496 01.04.2017-04:00:00 21.7396 01.04.2017-05:00:00 21.7195 01.04.2017-06:00:00 21.7094 01.04.2017-07:00:00 21.7044 01.04.2017-08:00:00 21.6944 01.04.2017-09:00:00 21.6793 01.04.2017-10:00:00 21.6542 01.04.2017-11:00:00 21.6391 01.04.2017-12:00:00 21.6140 01.04.2017-13:00:00 21.6090 01.04.2017-14:00:00 21.5990 01.04.2017-15:00:00 21.5939 01.04.2017-16:00:00 21.5839 01.04.2017-17:00:00 21.5789 01.04.2017-18:00:00 21.5688 01.04.2017-19:00:00 21.5538 01.04.2017-20:00:00 21.5487 01.04.2017-21:00:00 21.5186 01.04.2017-22:00:00 21.5086 01.04.2017-23:00:00 21.4985 01.05.2017-00:00:00 21.4885 01.05.2017-01:00:00 21.4684 01.05.2017-02:00:00 21.4433 01.05.2017-03:00:00 21.4332 01.05.2017-04:00:00 21.4232 01.05.2017-05:00:00 21.4182 01.05.2017-06:00:00 21.4131 01.05.2017-07:00:00 21.4131 01.05.2017-08:00:00 21.3981 01.05.2017-09:00:00 21.3780 01.05.2017-10:00:00 21.3730 01.05.2017-11:00:00 21.3629 01.05.2017-12:00:00 21.3579 01.05.2017-13:00:00 21.3428 01.05.2017-14:00:00 21.3378 01.05.2017-15:00:00 21.3278 01.05.2017-16:00:00 21.3127 01.05.2017-17:00:00 21.3027 01.05.2017-18:00:00 21.2976 01.05.2017-19:00:00 21.2976 01.05.2017-20:00:00 21.2826 01.05.2017-21:00:00 21.2575 01.05.2017-22:00:00 21.2474 01.05.2017-23:00:00 21.2324 01.06.2017-00:00:00 21.2273 01.06.2017-01:00:00 21.2073 01.06.2017-02:00:00 21.1972 01.06.2017-03:00:00 21.1771 01.06.2017-04:00:00 21.1671 01.06.2017-05:00:00 21.1621 01.06.2017-06:00:00 21.1520 01.06.2017-07:00:00 21.1420 01.06.2017-08:00:00 21.1269 01.06.2017-09:00:00 21.1068 01.06.2017-10:00:00 21.0917 01.06.2017-11:00:00 21.0867 01.06.2017-12:00:00 21.0767 01.06.2017-13:00:00 21.0516 01.06.2017-14:00:00 21.0415 01.06.2017-15:00:00 21.0315 01.06.2017-16:00:00 21.0164 01.06.2017-17:00:00 21.0114 01.06.2017-18:00:00 20.9863 01.06.2017-19:00:00 20.9863 01.06.2017-20:00:00 20.9863 01.06.2017-21:00:00 20.9762 01.06.2017-22:00:00 20.9662 01.06.2017-23:00:00 20.9511 01.07.2017-00:00:00 20.9411 01.07.2017-01:00:00 20.9361 01.07.2017-02:00:00 20.9260 01.07.2017-03:00:00 20.9210 01.07.2017-04:00:00 20.8959 01.07.2017-05:00:00 20.8909 01.07.2017-06:00:00 20.8708 01.07.2017-07:00:00 20.8658 01.07.2017-08:00:00 20.8407 01.07.2017-09:00:00 20.8407 01.07.2017-10:00:00 20.8256 01.07.2017-11:00:00 20.8155 01.07.2017-12:00:00 20.8155 01.07.2017-13:00:00 20.8105 01.07.2017-14:00:00 20.8105 01.07.2017-15:00:00 20.8005 01.07.2017-16:00:00 20.7904 01.07.2017-17:00:00 20.7704 01.07.2017-18:00:00 20.7402 01.07.2017-19:00:00 20.7352 01.07.2017-20:00:00 20.7302 01.07.2017-21:00:00 20.7151 01.07.2017-22:00:00 20.7101 01.07.2017-23:00:00 20.7000 01.08.2017-00:00:00 20.7201 01.08.2017-01:00:00 20.7201 01.08.2017-02:00:00 20.7302 01.08.2017-03:00:00 20.7252 01.08.2017-04:00:00 20.7151 01.08.2017-05:00:00 20.7101 01.08.2017-06:00:00 20.7101 01.08.2017-07:00:00 20.7151 01.08.2017-08:00:00 20.7051 01.08.2017-09:00:00 20.7000 01.08.2017-10:00:00 20.6950 01.08.2017-11:00:00 20.6900 01.08.2017-12:00:00 20.7051 01.08.2017-13:00:00 20.7101 01.08.2017-14:00:00 20.7603 01.08.2017-15:00:00 20.7955 01.08.2017-16:00:00 20.8457 01.08.2017-17:00:00 20.9260 01.08.2017-18:00:00 20.9662 01.08.2017-19:00:00 21.0064 01.08.2017-20:00:00 21.0365 01.08.2017-21:00:00 21.0666 01.08.2017-22:00:00 21.0666 01.08.2017-23:00:00 21.0767 01.09.2017-00:00:00 21.0968 01.09.2017-01:00:00 21.1068 01.09.2017-02:00:00 21.1118 01.09.2017-03:00:00 21.1219 01.09.2017-04:00:00 21.1369 01.09.2017-05:00:00 21.1420 01.09.2017-06:00:00 21.1420 01.09.2017-07:00:00 21.1319 01.09.2017-08:00:00 21.1369 01.09.2017-09:00:00 21.1319 01.09.2017-10:00:00 21.1570 01.09.2017-11:00:00 21.1671 01.09.2017-12:00:00 21.2022 01.09.2017-13:00:00 21.2173 01.09.2017-14:00:00 21.2223 01.09.2017-15:00:00 21.2324 01.09.2017-16:00:00 21.2424 01.09.2017-17:00:00 21.2524 01.09.2017-18:00:00 21.2474 01.09.2017-19:00:00 21.2474 01.09.2017-20:00:00 21.2374 01.09.2017-21:00:00 21.2474 01.09.2017-22:00:00 21.2474 01.09.2017-23:00:00 21.2424 01.10.2017-00:00:00 21.2324 01.10.2017-01:00:00 21.2324 01.10.2017-02:00:00 21.2273 01.10.2017-03:00:00 21.2173 01.10.2017-04:00:00 21.2022 01.10.2017-05:00:00 21.1972 01.10.2017-06:00:00 21.1922 01.10.2017-07:00:00 21.1771 01.10.2017-08:00:00 21.1570 01.10.2017-09:00:00 21.1369 01.10.2017-10:00:00 21.1219 01.10.2017-11:00:00 21.1169 01.10.2017-12:00:00 21.1219 01.10.2017-13:00:00 21.1219 01.10.2017-14:00:00 21.1219 01.10.2017-15:00:00 21.1219 01.10.2017-16:00:00 21.1169 01.10.2017-17:00:00 21.1068 01.10.2017-18:00:00 21.0817 01.10.2017-19:00:00 21.0616 01.10.2017-20:00:00 21.0415 01.10.2017-21:00:00 21.0265 01.10.2017-22:00:00 21.0064 01.10.2017-23:00:00 20.9963 01.11.2017-00:00:00 20.9913 01.11.2017-01:00:00 20.9813 01.11.2017-02:00:00 20.9762 01.11.2017-03:00:00 20.9712 01.11.2017-04:00:00 20.9511 01.11.2017-05:00:00 20.9310 01.11.2017-06:00:00 20.9210 01.11.2017-07:00:00 20.9160 01.11.2017-08:00:00 20.9110 01.11.2017-09:00:00 20.9059 01.11.2017-10:00:00 20.8959 01.11.2017-11:00:00 20.8909 01.11.2017-12:00:00 20.8909 01.11.2017-13:00:00 20.8859 01.11.2017-14:00:00 20.8708 01.11.2017-15:00:00 20.8507 01.11.2017-16:00:00 20.8306 01.11.2017-17:00:00 20.8206 01.11.2017-18:00:00 20.8005 01.11.2017-19:00:00 20.7854 01.11.2017-20:00:00 20.7704 01.11.2017-21:00:00 20.7704 01.11.2017-22:00:00 20.7503 01.11.2017-23:00:00 20.7302 01.12.2017-00:00:00 20.7201 01.12.2017-01:00:00 20.7051 01.12.2017-02:00:00 20.6900 01.12.2017-03:00:00 20.6900 01.12.2017-04:00:00 20.6850 01.12.2017-05:00:00 20.6800 01.12.2017-06:00:00 20.6699 01.12.2017-07:00:00 20.6599 01.12.2017-08:00:00 20.6448 01.12.2017-09:00:00 20.6348 01.12.2017-10:00:00 20.6147 01.12.2017-11:00:00 20.6147 01.12.2017-12:00:00 20.6046 01.12.2017-13:00:00 20.5845 01.12.2017-14:00:00 20.5845 01.12.2017-15:00:00 20.5845 01.12.2017-16:00:00 20.5795 01.12.2017-17:00:00 20.5745 01.12.2017-18:00:00 20.5695 01.12.2017-19:00:00 20.5594 01.12.2017-20:00:00 20.5494 01.12.2017-21:00:00 20.5494 01.12.2017-22:00:00 20.5494 01.12.2017-23:00:00 20.5444 01.13.2017-00:00:00 20.5343 01.13.2017-01:00:00 20.5243 01.13.2017-02:00:00 20.5193 01.13.2017-03:00:00 20.4942 01.13.2017-04:00:00 20.4841 01.13.2017-05:00:00 20.4741 01.13.2017-06:00:00 20.4590 01.13.2017-07:00:00 20.4540 01.13.2017-08:00:00 20.4439 01.13.2017-09:00:00 20.4389 01.13.2017-10:00:00 20.4289 01.13.2017-11:00:00 20.4289 01.13.2017-12:00:00 20.4238 01.13.2017-13:00:00 20.4088 01.13.2017-14:00:00 20.3837 01.13.2017-15:00:00 20.3636 01.13.2017-16:00:00 20.3586 01.13.2017-17:00:00 20.3535 01.13.2017-18:00:00 20.3435 01.13.2017-19:00:00 20.3385 01.13.2017-20:00:00 20.3284 01.13.2017-21:00:00 20.3284 01.13.2017-22:00:00 20.3184 01.13.2017-23:00:00 20.3134 01.14.2017-00:00:00 20.3033 01.14.2017-01:00:00 20.2983 01.14.2017-02:00:00 20.2782 01.14.2017-03:00:00 20.2682 01.14.2017-04:00:00 20.2682 01.14.2017-05:00:00 20.2481 01.14.2017-06:00:00 20.2481 01.14.2017-07:00:00 20.2330 01.14.2017-08:00:00 20.2280 01.14.2017-09:00:00 20.2129 01.14.2017-10:00:00 20.1979 01.14.2017-11:00:00 20.1878 01.14.2017-12:00:00 20.1778 01.14.2017-13:00:00 20.1476 01.14.2017-14:00:00 20.1376 01.14.2017-15:00:00 20.1276 01.14.2017-16:00:00 20.1175 01.14.2017-17:00:00 20.1024 01.14.2017-18:00:00 20.0974 01.14.2017-19:00:00 20.0874 01.14.2017-20:00:00 20.0773 01.14.2017-21:00:00 20.0623 01.14.2017-22:00:00 20.0422 01.14.2017-23:00:00 20.0271 01.15.2017-00:00:00 20.0070 01.15.2017-01:00:00 19.9970 01.15.2017-02:00:00 19.9920 01.15.2017-03:00:00 19.9920 01.15.2017-04:00:00 19.9869 01.15.2017-05:00:00 19.9769 01.15.2017-06:00:00 19.9669 01.15.2017-07:00:00 19.9417 01.15.2017-08:00:00 19.9417 01.15.2017-09:00:00 19.9317 01.15.2017-10:00:00 19.9217 01.15.2017-11:00:00 19.9166 01.15.2017-12:00:00 19.9116 01.15.2017-13:00:00 19.9066 01.15.2017-14:00:00 19.9016 01.15.2017-15:00:00 19.8915 01.15.2017-16:00:00 19.8865 01.15.2017-17:00:00 19.8714 01.15.2017-18:00:00 19.8514 01.15.2017-19:00:00 19.8363 01.15.2017-20:00:00 19.8363 01.15.2017-21:00:00 19.8262 01.15.2017-22:00:00 19.8162 01.15.2017-23:00:00 19.8011 01.16.2017-00:00:00 19.8011 01.16.2017-01:00:00 19.7810 01.16.2017-02:00:00 19.7660 01.16.2017-03:00:00 19.7610 01.16.2017-04:00:00 19.7559 01.16.2017-05:00:00 19.7459 01.16.2017-06:00:00 19.7208 01.16.2017-07:00:00 19.7158 01.16.2017-08:00:00 19.7107 01.16.2017-09:00:00 19.7007 01.16.2017-10:00:00 19.6907 01.16.2017-11:00:00 19.6957 01.16.2017-12:00:00 19.6907 01.16.2017-13:00:00 19.6856 01.16.2017-14:00:00 19.6806 01.16.2017-15:00:00 19.6806 01.16.2017-16:00:00 19.6756 01.16.2017-17:00:00 19.6706 01.16.2017-18:00:00 19.6655 01.16.2017-19:00:00 19.6655 01.16.2017-20:00:00 19.6354 01.16.2017-21:00:00 19.6304 01.16.2017-22:00:00 19.6304 01.16.2017-23:00:00 19.6254 01.17.2017-00:00:00 19.6254 01.17.2017-01:00:00 19.6254 01.17.2017-02:00:00 19.6153 01.17.2017-03:00:00 19.6153 01.17.2017-04:00:00 19.6203 01.17.2017-05:00:00 19.6655 01.17.2017-06:00:00 19.7610 01.17.2017-07:00:00 19.8514 01.17.2017-08:00:00 19.9468 01.17.2017-09:00:00 20.0623 01.17.2017-10:00:00 20.4038 01.17.2017-11:00:00 20.8859 01.17.2017-12:00:00 21.1319 01.17.2017-13:00:00 21.2776 01.17.2017-14:00:00 21.3931 01.17.2017-15:00:00 21.5939 01.17.2017-16:00:00 21.7345 01.17.2017-17:00:00 21.8551 01.17.2017-18:00:00 21.9555 01.17.2017-19:00:00 22.0710 01.17.2017-20:00:00 22.1313 01.17.2017-21:00:00 22.1915 01.17.2017-22:00:00 22.3070 01.17.2017-23:00:00 22.3874 01.18.2017-00:00:00 22.4627 01.18.2017-01:00:00 22.5933 01.18.2017-02:00:00 22.6787 01.18.2017-03:00:00 22.7138 01.18.2017-04:00:00 22.8092 01.18.2017-05:00:00 22.9599 01.18.2017-06:00:00 23.0804 01.18.2017-07:00:00 23.1708 01.18.2017-08:00:00 23.2612 01.18.2017-09:00:00 23.3064 01.18.2017-10:00:00 23.3114 01.18.2017-11:00:00 23.3365 01.18.2017-12:00:00 23.3415 01.18.2017-13:00:00 23.3666 01.18.2017-14:00:00 23.3817 01.18.2017-15:00:00 23.4118 01.18.2017-16:00:00 23.4319 01.18.2017-17:00:00 23.4470 01.18.2017-18:00:00 23.4621 01.18.2017-19:00:00 23.4721 01.18.2017-20:00:00 23.4821 01.18.2017-21:00:00 23.4972 01.18.2017-22:00:00 23.5022 01.18.2017-23:00:00 23.5223 01.19.2017-00:00:00 23.5424 01.19.2017-01:00:00 23.5776 01.19.2017-02:00:00 23.5977 01.19.2017-03:00:00 23.6077 01.19.2017-04:00:00 23.6127 01.19.2017-05:00:00 23.6328 01.19.2017-06:00:00 23.6428 01.19.2017-07:00:00 23.6378 01.19.2017-08:00:00 23.6479 01.19.2017-09:00:00 23.6780 01.19.2017-10:00:00 23.6981 01.19.2017-11:00:00 23.7132 01.19.2017-12:00:00 23.7533 01.19.2017-13:00:00 23.7684 01.19.2017-14:00:00 23.7935 01.19.2017-15:00:00 23.8236 01.19.2017-16:00:00 23.8538 01.19.2017-17:00:00 23.8789 01.19.2017-18:00:00 23.8990 01.19.2017-19:00:00 23.8990 01.19.2017-20:00:00 23.8889 01.19.2017-21:00:00 23.8839 01.19.2017-22:00:00 23.8839 01.19.2017-23:00:00 23.8839 01.20.2017-00:00:00 23.8839 01.20.2017-01:00:00 23.8839 01.20.2017-02:00:00 23.8738 01.20.2017-03:00:00 23.8789 01.20.2017-04:00:00 23.8789 01.20.2017-05:00:00 23.8638 01.20.2017-06:00:00 23.8387 01.20.2017-07:00:00 23.8186 01.20.2017-08:00:00 23.8236 01.20.2017-09:00:00 23.8186 01.20.2017-10:00:00 23.8035 01.20.2017-11:00:00 23.7784 01.20.2017-12:00:00 23.7835 01.20.2017-13:00:00 23.7734 01.20.2017-14:00:00 23.7684 01.20.2017-15:00:00 23.7634 01.20.2017-16:00:00 23.7433 01.20.2017-17:00:00 23.7332 01.20.2017-18:00:00 23.7332 01.20.2017-19:00:00 23.7232 01.20.2017-20:00:00 23.7182 01.20.2017-21:00:00 23.7081 01.20.2017-22:00:00 23.6981 01.20.2017-23:00:00 23.7031 01.21.2017-00:00:00 23.6931 01.21.2017-01:00:00 23.6830 01.21.2017-02:00:00 23.6730 01.21.2017-03:00:00 23.6730 01.21.2017-04:00:00 23.6529 01.21.2017-05:00:00 23.6479 01.21.2017-06:00:00 23.6378 01.21.2017-07:00:00 23.6127 01.21.2017-08:00:00 23.5926 01.21.2017-09:00:00 23.5725 01.21.2017-10:00:00 23.5575 01.21.2017-11:00:00 23.5525 01.21.2017-12:00:00 23.5424 01.21.2017-13:00:00 23.5424 01.21.2017-14:00:00 23.5424 01.21.2017-15:00:00 23.5424 01.21.2017-16:00:00 23.5374 01.21.2017-17:00:00 23.5525 01.21.2017-18:00:00 23.5525 01.21.2017-19:00:00 23.5525 01.21.2017-20:00:00 23.5625 01.21.2017-21:00:00 23.5525 01.21.2017-22:00:00 23.5374 01.21.2017-23:00:00 23.5374 01.22.2017-00:00:00 23.5374 01.22.2017-01:00:00 23.5324 01.22.2017-02:00:00 23.5223 01.22.2017-03:00:00 23.5123 01.22.2017-04:00:00 23.5073 01.22.2017-05:00:00 23.5022 01.22.2017-06:00:00 23.4872 01.22.2017-07:00:00 23.4771 01.22.2017-08:00:00 23.4570 01.22.2017-09:00:00 23.4520 01.22.2017-10:00:00 23.4420 01.22.2017-11:00:00 23.4219 01.22.2017-12:00:00 23.4169 01.22.2017-13:00:00 23.4068 01.22.2017-14:00:00 23.4018 01.22.2017-15:00:00 23.4018 01.22.2017-16:00:00 23.3968 01.22.2017-17:00:00 23.3918 01.22.2017-18:00:00 23.3867 01.22.2017-19:00:00 23.3767 01.22.2017-20:00:00 23.3566 01.22.2017-21:00:00 23.3616 01.22.2017-22:00:00 23.3566 01.22.2017-23:00:00 23.3415 01.23.2017-00:00:00 23.3265 01.23.2017-01:00:00 23.3265 01.23.2017-02:00:00 23.3114 01.23.2017-03:00:00 23.3114 01.23.2017-04:00:00 23.3064 01.23.2017-05:00:00 23.3014 01.23.2017-06:00:00 23.2913 01.23.2017-07:00:00 23.2913 01.23.2017-08:00:00 23.2612 01.23.2017-09:00:00 23.2612 01.23.2017-10:00:00 23.2461 01.23.2017-11:00:00 23.2260 01.23.2017-12:00:00 23.2260 01.23.2017-13:00:00 23.2160 01.23.2017-14:00:00 23.2110 01.23.2017-15:00:00 23.2059 01.23.2017-16:00:00 23.1959 01.23.2017-17:00:00 23.1909 01.23.2017-18:00:00 23.1859 01.23.2017-19:00:00 23.1708 01.23.2017-20:00:00 23.1708 01.23.2017-21:00:00 23.1658 01.23.2017-22:00:00 23.1407 01.23.2017-23:00:00 23.1206 01.24.2017-00:00:00 23.1005 01.24.2017-01:00:00 23.0804 01.24.2017-02:00:00 23.0704 01.24.2017-03:00:00 23.0553 01.24.2017-04:00:00 23.0503 01.24.2017-05:00:00 23.0452 01.24.2017-06:00:00 23.0402 01.24.2017-07:00:00 23.0302 01.24.2017-08:00:00 23.0252 01.24.2017-09:00:00 23.0252 01.24.2017-10:00:00 23.0252 01.24.2017-11:00:00 23.0101 01.24.2017-12:00:00 23.0000 01.24.2017-13:00:00 22.9950 01.24.2017-14:00:00 22.9950 01.24.2017-15:00:00 22.9800 01.24.2017-16:00:00 22.9699 01.24.2017-17:00:00 22.9649 01.24.2017-18:00:00 22.9448 01.24.2017-19:00:00 22.9348 01.24.2017-20:00:00 22.9247 01.24.2017-21:00:00 22.9147 01.24.2017-22:00:00 22.8845 01.24.2017-23:00:00 22.8645 01.25.2017-00:00:00 22.8394 01.25.2017-01:00:00 22.8193 01.25.2017-02:00:00 22.8142 01.25.2017-03:00:00 22.7942 01.25.2017-04:00:00 22.7791 01.25.2017-05:00:00 22.7690 01.25.2017-06:00:00 22.7490 01.25.2017-07:00:00 22.7490 01.25.2017-08:00:00 22.7339 01.25.2017-09:00:00 22.7138 01.25.2017-10:00:00 22.6987 01.25.2017-11:00:00 22.6837 01.25.2017-12:00:00 22.6787 01.25.2017-13:00:00 22.6736 01.25.2017-14:00:00 22.6636 01.25.2017-15:00:00 22.6535 01.25.2017-16:00:00 22.6385 01.25.2017-17:00:00 22.5933 01.25.2017-18:00:00 22.5832 01.25.2017-19:00:00 22.5732 01.25.2017-20:00:00 22.5581 01.25.2017-21:00:00 22.5531 01.25.2017-22:00:00 22.5481 01.25.2017-23:00:00 22.5380 01.26.2017-00:00:00 22.5230 01.26.2017-01:00:00 22.5129 01.26.2017-02:00:00 22.5029 01.26.2017-03:00:00 22.4979 01.26.2017-04:00:00 22.4878 01.26.2017-05:00:00 22.4778 01.26.2017-06:00:00 22.4627 01.26.2017-07:00:00 22.4426 01.26.2017-08:00:00 22.4175 01.26.2017-09:00:00 22.4125 01.26.2017-10:00:00 22.4075 01.26.2017-11:00:00 22.4025 01.26.2017-12:00:00 22.3874 01.26.2017-13:00:00 22.3874 01.26.2017-14:00:00 22.3824 01.26.2017-15:00:00 22.3673 01.26.2017-16:00:00 22.3573 01.26.2017-17:00:00 22.3321 01.26.2017-18:00:00 22.3221 01.26.2017-19:00:00 22.3070 01.26.2017-20:00:00 22.3020 01.26.2017-21:00:00 22.2920 01.26.2017-22:00:00 22.2869 01.26.2017-23:00:00 22.2819 01.27.2017-00:00:00 22.2769 01.27.2017-01:00:00 22.2719 01.27.2017-02:00:00 22.2669 01.27.2017-03:00:00 22.2568 01.27.2017-04:00:00 22.2518 01.27.2017-05:00:00 22.2367 01.27.2017-06:00:00 22.2217 01.27.2017-07:00:00 22.2016 01.27.2017-08:00:00 22.1815 01.27.2017-09:00:00 22.1614 01.27.2017-10:00:00 22.1614 01.27.2017-11:00:00 22.1413 01.27.2017-12:00:00 22.1162 01.27.2017-13:00:00 22.0861 01.27.2017-14:00:00 22.0710 01.27.2017-15:00:00 22.0610 01.27.2017-16:00:00 22.0409 01.27.2017-17:00:00 22.0258 01.27.2017-18:00:00 22.0057 01.27.2017-19:00:00 21.9907 01.27.2017-20:00:00 21.9806 01.27.2017-21:00:00 21.9806 01.27.2017-22:00:00 21.9655 01.27.2017-23:00:00 21.9605 01.28.2017-00:00:00 21.9555 01.28.2017-01:00:00 21.9254 01.28.2017-02:00:00 21.9103 01.28.2017-03:00:00 21.9003 01.28.2017-04:00:00 21.8902 01.28.2017-05:00:00 21.8852 01.28.2017-06:00:00 21.8701 01.28.2017-07:00:00 21.8400 01.28.2017-08:00:00 21.8350 01.28.2017-09:00:00 21.8199 01.28.2017-10:00:00 21.8099 01.28.2017-11:00:00 21.7948 01.28.2017-12:00:00 21.7697 01.28.2017-13:00:00 21.7546 01.28.2017-14:00:00 21.7597 01.28.2017-15:00:00 21.7546 01.28.2017-16:00:00 21.7345 01.28.2017-17:00:00 21.7245 01.28.2017-18:00:00 21.7094 01.28.2017-19:00:00 21.6994 01.28.2017-20:00:00 21.6893 01.28.2017-21:00:00 21.6843 01.28.2017-22:00:00 21.6743 01.28.2017-23:00:00 21.6642 01.29.2017-00:00:00 21.6492 01.29.2017-01:00:00 21.6391 01.29.2017-02:00:00 21.6341 01.29.2017-03:00:00 21.6241 01.29.2017-04:00:00 21.6140 01.29.2017-05:00:00 21.6090 01.29.2017-06:00:00 21.6040 01.29.2017-07:00:00 21.5789 01.29.2017-08:00:00 21.5638 01.29.2017-09:00:00 21.5588 01.29.2017-10:00:00 21.5487 01.29.2017-11:00:00 21.5387 01.29.2017-12:00:00 21.5286 01.29.2017-13:00:00 21.5136 01.29.2017-14:00:00 21.5086 01.29.2017-15:00:00 21.4935 01.29.2017-16:00:00 21.4935 01.29.2017-17:00:00 21.4985 01.29.2017-18:00:00 21.4985 01.29.2017-19:00:00 21.5035 01.29.2017-20:00:00 21.5136 01.29.2017-21:00:00 21.5186 01.29.2017-22:00:00 21.5236 01.29.2017-23:00:00 21.5236 01.30.2017-00:00:00 21.5337 01.30.2017-01:00:00 21.5286 01.30.2017-02:00:00 21.5186 01.30.2017-03:00:00 21.5035 01.30.2017-04:00:00 21.5086 01.30.2017-05:00:00 21.5035 01.30.2017-06:00:00 21.5035 01.30.2017-07:00:00 21.4885 01.30.2017-08:00:00 21.4784 01.30.2017-09:00:00 21.4784 01.30.2017-10:00:00 21.4684 01.30.2017-11:00:00 21.4433 01.30.2017-12:00:00 21.4383 01.30.2017-13:00:00 21.4232 01.30.2017-14:00:00 21.4232 01.30.2017-15:00:00 21.4232 01.30.2017-16:00:00 21.4131 01.30.2017-17:00:00 21.4031 01.30.2017-18:00:00 21.4031 01.30.2017-19:00:00 21.3981 01.30.2017-20:00:00 21.3880 01.30.2017-21:00:00 21.3730 01.30.2017-22:00:00 21.3629 01.30.2017-23:00:00 21.3479 01.31.2017-00:00:00 21.3278 01.31.2017-01:00:00 21.3177 01.31.2017-02:00:00 21.3127 01.31.2017-03:00:00 21.3077 01.31.2017-04:00:00 21.2976 01.31.2017-05:00:00 21.2876 01.31.2017-06:00:00 21.2826 01.31.2017-07:00:00 21.2776 01.31.2017-08:00:00 21.2625 01.31.2017-09:00:00 21.2324 01.31.2017-10:00:00 21.2273 01.31.2017-11:00:00 21.2173 01.31.2017-12:00:00 21.2022 01.31.2017-13:00:00 21.1972 01.31.2017-14:00:00 21.1872 01.31.2017-15:00:00 21.1771 01.31.2017-16:00:00 21.1520 01.31.2017-17:00:00 21.1470 01.31.2017-18:00:00 21.1369 01.31.2017-19:00:00 21.1118 01.31.2017-20:00:00 21.0968 01.31.2017-21:00:00 21.0917 01.31.2017-22:00:00 21.0917 01.31.2017-23:00:00 21.0717 02.01.2017-00:00:00 21.0566 02.01.2017-01:00:00 21.0516 02.01.2017-02:00:00 21.0466 02.01.2017-03:00:00 21.0365 02.01.2017-04:00:00 21.0214 02.01.2017-05:00:00 21.0114 02.01.2017-06:00:00 21.0064 02.01.2017-07:00:00 20.9963 02.01.2017-08:00:00 20.9863 02.01.2017-09:00:00 20.9762 02.01.2017-10:00:00 20.9712 02.01.2017-11:00:00 20.9562 02.01.2017-12:00:00 20.9461 02.01.2017-13:00:00 20.9260 02.01.2017-14:00:00 20.9160 02.01.2017-15:00:00 20.9160 02.01.2017-16:00:00 20.8909 02.01.2017-17:00:00 20.8859 02.01.2017-18:00:00 20.8808 02.01.2017-19:00:00 20.8758 02.01.2017-20:00:00 20.8708 02.01.2017-21:00:00 20.8607 02.01.2017-22:00:00 20.8457 02.01.2017-23:00:00 20.8407 02.02.2017-00:00:00 20.8155 02.02.2017-01:00:00 20.8105 02.02.2017-02:00:00 20.7955 02.02.2017-03:00:00 20.7955 02.02.2017-04:00:00 20.7955 02.02.2017-05:00:00 20.7904 02.02.2017-06:00:00 20.7804 02.02.2017-07:00:00 20.7653 02.02.2017-08:00:00 20.7603 02.02.2017-09:00:00 20.7452 02.02.2017-10:00:00 20.7352 02.02.2017-11:00:00 20.7302 02.02.2017-12:00:00 20.7252 02.02.2017-13:00:00 20.7201 02.02.2017-14:00:00 20.7101 02.02.2017-15:00:00 20.6850 02.02.2017-16:00:00 20.6800 02.02.2017-17:00:00 20.6649 02.02.2017-18:00:00 20.6498 02.02.2017-19:00:00 20.6448 02.02.2017-20:00:00 20.6348 02.02.2017-21:00:00 20.6297 02.02.2017-22:00:00 20.5996 02.02.2017-23:00:00 20.5896 02.03.2017-00:00:00 20.5745 02.03.2017-01:00:00 20.5544 02.03.2017-02:00:00 20.5343 02.03.2017-03:00:00 20.5293 02.03.2017-04:00:00 20.5293 02.03.2017-05:00:00 20.5243 02.03.2017-06:00:00 20.5142 02.03.2017-07:00:00 20.4992 02.03.2017-08:00:00 20.4891 02.03.2017-09:00:00 20.4640 02.03.2017-10:00:00 20.4540 02.03.2017-11:00:00 20.4590 02.03.2017-12:00:00 20.4540 02.03.2017-13:00:00 20.4540 02.03.2017-14:00:00 20.4640 02.03.2017-15:00:00 20.4690 02.03.2017-16:00:00 20.4992 02.03.2017-17:00:00 20.5092 02.03.2017-18:00:00 20.5243 02.03.2017-19:00:00 20.5293 02.03.2017-20:00:00 20.5243 02.03.2017-21:00:00 20.5343 02.03.2017-22:00:00 20.5393 02.03.2017-23:00:00 20.5343 02.04.2017-00:00:00 20.5343 02.04.2017-01:00:00 20.5444 02.04.2017-02:00:00 20.5896 02.04.2017-03:00:00 20.7000 02.04.2017-04:00:00 20.7503 02.04.2017-05:00:00 20.8005 02.04.2017-06:00:00 20.8256 02.04.2017-07:00:00 20.8457 02.04.2017-08:00:00 20.8607 02.04.2017-09:00:00 20.8708 02.04.2017-10:00:00 20.9009 02.04.2017-11:00:00 20.9210 02.04.2017-12:00:00 20.9562 02.04.2017-13:00:00 21.0315 02.04.2017-14:00:00 21.1118 02.04.2017-15:00:00 21.1721 02.04.2017-16:00:00 21.2374 02.04.2017-17:00:00 21.3127 02.04.2017-18:00:00 21.3680 02.04.2017-19:00:00 21.4031 02.04.2017-20:00:00 21.4433 02.04.2017-21:00:00 21.4583 02.04.2017-22:00:00 21.4734 02.04.2017-23:00:00 21.4885 02.05.2017-00:00:00 21.4784 02.05.2017-01:00:00 21.4835 02.05.2017-02:00:00 21.4935 02.05.2017-03:00:00 21.4885 02.05.2017-04:00:00 21.4835 02.05.2017-05:00:00 21.4885 02.05.2017-06:00:00 21.5136 02.05.2017-07:00:00 21.5136 02.05.2017-08:00:00 21.5186 02.05.2017-09:00:00 21.5286 02.05.2017-10:00:00 21.5136 02.05.2017-11:00:00 21.5186 02.05.2017-12:00:00 21.5337 02.05.2017-13:00:00 21.5387 02.05.2017-14:00:00 21.5538 02.05.2017-15:00:00 21.5789 02.05.2017-16:00:00 21.5939 02.05.2017-17:00:00 21.6040 02.05.2017-18:00:00 21.6241 02.05.2017-19:00:00 21.6291 02.05.2017-20:00:00 21.6442 02.05.2017-21:00:00 21.6492 02.05.2017-22:00:00 21.6442 02.05.2017-23:00:00 21.6442 02.06.2017-00:00:00 21.6391 02.06.2017-01:00:00 21.6391 02.06.2017-02:00:00 21.6391 02.06.2017-03:00:00 21.6341 02.06.2017-04:00:00 21.6291 02.06.2017-05:00:00 21.6140 02.06.2017-06:00:00 21.5939 02.06.2017-07:00:00 21.5839 02.06.2017-08:00:00 21.5738 02.06.2017-09:00:00 21.5738 02.06.2017-10:00:00 21.5688 02.06.2017-11:00:00 21.5789 02.06.2017-12:00:00 21.5939 02.06.2017-13:00:00 21.6190 02.06.2017-14:00:00 21.6492 02.06.2017-15:00:00 21.6693 02.06.2017-16:00:00 21.6693 02.06.2017-17:00:00 21.6793 02.06.2017-18:00:00 21.6743 02.06.2017-19:00:00 21.6642 02.06.2017-20:00:00 21.6642 02.06.2017-21:00:00 21.6592 02.06.2017-22:00:00 21.6492 02.06.2017-23:00:00 21.6442 02.07.2017-00:00:00 21.6241 02.07.2017-01:00:00 21.6040 02.07.2017-02:00:00 21.6040 02.07.2017-03:00:00 21.5939 02.07.2017-04:00:00 21.5889 02.07.2017-05:00:00 21.5688 02.07.2017-06:00:00 21.5588 02.07.2017-07:00:00 21.5588 02.07.2017-08:00:00 21.5588 02.07.2017-09:00:00 21.5437 02.07.2017-10:00:00 21.5286 02.07.2017-11:00:00 21.5136 02.07.2017-12:00:00 21.4935 02.07.2017-13:00:00 21.4935 02.07.2017-14:00:00 21.4935 02.07.2017-15:00:00 21.4935 02.07.2017-16:00:00 21.4885 02.07.2017-17:00:00 21.4784 02.07.2017-18:00:00 21.4734 02.07.2017-19:00:00 21.4634 02.07.2017-20:00:00 21.4583 02.07.2017-21:00:00 21.4332 02.07.2017-22:00:00 21.4282 02.07.2017-23:00:00 21.4031 02.08.2017-00:00:00 21.3931 02.08.2017-01:00:00 21.3830 02.08.2017-02:00:00 21.3780 02.08.2017-03:00:00 21.3529 02.08.2017-04:00:00 21.3278 02.08.2017-05:00:00 21.3077 02.08.2017-06:00:00 21.3077 02.08.2017-07:00:00 21.2976 02.08.2017-08:00:00 21.2876 02.08.2017-09:00:00 21.2575 02.08.2017-10:00:00 21.2524 02.08.2017-11:00:00 21.2374 02.08.2017-12:00:00 21.2374 02.08.2017-13:00:00 21.2273 02.08.2017-14:00:00 21.2223 02.08.2017-15:00:00 21.2324 02.08.2017-16:00:00 21.2374 02.08.2017-17:00:00 21.2374 02.08.2017-18:00:00 21.2424 02.08.2017-19:00:00 21.2625 02.08.2017-20:00:00 21.2976 02.08.2017-21:00:00 21.3278 02.08.2017-22:00:00 21.3931 02.08.2017-23:00:00 21.4583 02.09.2017-00:00:00 21.5638 02.09.2017-01:00:00 21.7145 02.09.2017-02:00:00 21.8902 02.09.2017-03:00:00 22.0007 02.09.2017-04:00:00 22.1413 02.09.2017-05:00:00 22.2418 02.09.2017-06:00:00 22.3070 02.09.2017-07:00:00 22.3723 02.09.2017-08:00:00 22.4276 02.09.2017-09:00:00 22.4677 02.09.2017-10:00:00 22.5380 02.09.2017-11:00:00 22.7038 02.09.2017-12:00:00 22.7992 02.09.2017-13:00:00 22.8996 02.09.2017-14:00:00 23.0553 02.09.2017-15:00:00 23.1607 02.09.2017-16:00:00 23.1959 02.09.2017-17:00:00 23.2562 02.09.2017-18:00:00 23.3315 02.09.2017-19:00:00 23.3717 02.09.2017-20:00:00 23.3968 02.09.2017-21:00:00 23.4169 02.09.2017-22:00:00 23.4169 02.09.2017-23:00:00 23.4169 02.10.2017-00:00:00 23.4169 02.10.2017-01:00:00 23.4269 02.10.2017-02:00:00 23.4269 02.10.2017-03:00:00 23.4219 02.10.2017-04:00:00 23.4219 02.10.2017-05:00:00 23.4269 02.10.2017-06:00:00 23.4219 02.10.2017-07:00:00 23.4169 02.10.2017-08:00:00 23.4118 02.10.2017-09:00:00 23.4118 02.10.2017-10:00:00 23.4118 02.10.2017-11:00:00 23.4169 02.10.2017-12:00:00 23.4219 02.10.2017-13:00:00 23.4319 02.10.2017-14:00:00 23.4420 02.10.2017-15:00:00 23.4420 02.10.2017-16:00:00 23.4420 02.10.2017-17:00:00 23.4370 02.10.2017-18:00:00 23.4520 02.10.2017-19:00:00 23.4570 02.10.2017-20:00:00 23.4570 02.10.2017-21:00:00 23.4420 02.10.2017-22:00:00 23.4420 02.10.2017-23:00:00 23.4370 02.11.2017-00:00:00 23.4370 02.11.2017-01:00:00 23.4269 02.11.2017-02:00:00 23.4219 02.11.2017-03:00:00 23.4118 02.11.2017-04:00:00 23.4118 02.11.2017-05:00:00 23.4169 02.11.2017-06:00:00 23.4169 02.11.2017-07:00:00 23.4068 02.11.2017-08:00:00 23.4018 02.11.2017-09:00:00 23.3867 02.11.2017-10:00:00 23.3867 02.11.2017-11:00:00 23.3817 02.11.2017-12:00:00 23.3566 02.11.2017-13:00:00 23.3566 02.11.2017-14:00:00 23.3566 02.11.2017-15:00:00 23.3616 02.11.2017-16:00:00 23.3516 02.11.2017-17:00:00 23.3365 02.11.2017-18:00:00 23.3315 02.11.2017-19:00:00 23.3164 02.11.2017-20:00:00 23.3064 02.11.2017-21:00:00 23.3064 02.11.2017-22:00:00 23.2763 02.11.2017-23:00:00 23.2612 02.12.2017-00:00:00 23.2612 02.12.2017-01:00:00 23.2461 02.12.2017-02:00:00 23.2311 02.12.2017-03:00:00 23.2260 02.12.2017-04:00:00 23.2260 02.12.2017-05:00:00 23.2260 02.12.2017-06:00:00 23.2210 02.12.2017-07:00:00 23.2110 02.12.2017-08:00:00 23.2009 02.12.2017-09:00:00 23.1959 02.12.2017-10:00:00 23.1859 02.12.2017-11:00:00 23.1758 02.12.2017-12:00:00 23.1708 02.12.2017-13:00:00 23.1708 02.12.2017-14:00:00 23.1607 02.12.2017-15:00:00 23.1557 02.12.2017-16:00:00 23.1557 02.12.2017-17:00:00 23.1457 02.12.2017-18:00:00 23.1407 02.12.2017-19:00:00 23.1356 02.12.2017-20:00:00 23.1256 02.12.2017-21:00:00 23.1156 02.12.2017-22:00:00 23.1156 02.12.2017-23:00:00 23.1055 02.13.2017-00:00:00 23.1055 02.13.2017-01:00:00 23.0904 02.13.2017-02:00:00 23.0804 02.13.2017-03:00:00 23.0804 02.13.2017-04:00:00 23.0804 02.13.2017-05:00:00 23.0553 02.13.2017-06:00:00 23.0553 02.13.2017-07:00:00 23.0302 02.13.2017-08:00:00 23.0151 02.13.2017-09:00:00 23.0151 02.13.2017-10:00:00 23.0101 02.13.2017-11:00:00 23.0000 02.13.2017-12:00:00 22.9900 02.13.2017-13:00:00 22.9900 02.13.2017-14:00:00 22.9800 02.13.2017-15:00:00 22.9649 02.13.2017-16:00:00 22.9649 02.13.2017-17:00:00 22.9599 02.13.2017-18:00:00 22.9498 02.13.2017-19:00:00 22.9498 02.13.2017-20:00:00 22.9398 02.13.2017-21:00:00 22.9297 02.13.2017-22:00:00 22.9297 02.13.2017-23:00:00 22.9097 02.14.2017-00:00:00 22.9046 02.14.2017-01:00:00 22.8845 02.14.2017-02:00:00 22.8795 02.14.2017-03:00:00 22.8795 02.14.2017-04:00:00 22.8544 02.14.2017-05:00:00 22.8444 02.14.2017-06:00:00 22.8343 02.14.2017-07:00:00 22.8243 02.14.2017-08:00:00 22.8142 02.14.2017-09:00:00 22.8092 02.14.2017-10:00:00 22.8042 02.14.2017-11:00:00 22.7891 02.14.2017-12:00:00 22.7841 02.14.2017-13:00:00 22.7791 02.14.2017-14:00:00 22.7741 02.14.2017-15:00:00 22.7741 02.14.2017-16:00:00 22.7690 02.14.2017-17:00:00 22.7741 02.14.2017-18:00:00 22.7741 02.14.2017-19:00:00 22.7741 02.14.2017-20:00:00 22.7590 02.14.2017-21:00:00 22.7590 02.14.2017-22:00:00 22.7540 02.14.2017-23:00:00 22.7540 02.15.2017-00:00:00 22.7339 02.15.2017-01:00:00 22.7389 02.15.2017-02:00:00 22.7439 02.15.2017-03:00:00 22.7439 02.15.2017-04:00:00 22.7690 02.15.2017-05:00:00 22.8745 02.15.2017-06:00:00 22.9197 02.15.2017-07:00:00 22.9348 02.15.2017-08:00:00 22.9498 02.15.2017-09:00:00 22.9800 02.15.2017-10:00:00 23.0904 02.15.2017-11:00:00 23.2511 02.15.2017-12:00:00 23.4018 02.15.2017-13:00:00 23.4721 02.15.2017-14:00:00 23.5022 02.15.2017-15:00:00 23.5223 02.15.2017-16:00:00 23.5273 02.15.2017-17:00:00 23.5977 02.15.2017-18:00:00 23.6177 02.15.2017-19:00:00 23.6278 02.15.2017-20:00:00 23.6479 02.15.2017-21:00:00 23.6579 02.15.2017-22:00:00 23.7081 02.15.2017-23:00:00 23.7383 02.16.2017-00:00:00 23.7835 02.16.2017-01:00:00 23.8538 02.16.2017-02:00:00 23.9291 02.16.2017-03:00:00 24.0044 02.16.2017-04:00:00 24.0647 02.16.2017-05:00:00 24.0697 02.16.2017-06:00:00 24.0697 02.16.2017-07:00:00 24.1099 02.16.2017-08:00:00 24.1149 02.16.2017-09:00:00 24.1551 02.16.2017-10:00:00 24.1952 02.16.2017-11:00:00 24.2153 02.16.2017-12:00:00 24.2354 02.16.2017-13:00:00 24.2656 02.16.2017-14:00:00 24.3911 02.16.2017-15:00:00 24.4715 02.16.2017-16:00:00 24.5870 02.16.2017-17:00:00 24.6623 02.16.2017-18:00:00 24.7225 02.16.2017-19:00:00 24.7527 02.16.2017-20:00:00 24.7677 02.16.2017-21:00:00 24.8079 02.16.2017-22:00:00 24.8330 02.16.2017-23:00:00 24.8481 02.17.2017-00:00:00 24.8732 02.17.2017-01:00:00 24.8883 02.17.2017-02:00:00 24.8983 02.17.2017-03:00:00 24.9234 02.17.2017-04:00:00 24.9435 02.17.2017-05:00:00 24.9485 02.17.2017-06:00:00 24.9435 02.17.2017-07:00:00 24.9335 02.17.2017-08:00:00 24.9335 02.17.2017-09:00:00 24.9234 02.17.2017-10:00:00 24.9084 02.17.2017-11:00:00 24.9084 02.17.2017-12:00:00 24.8832 02.17.2017-13:00:00 24.8782 02.17.2017-14:00:00 24.8832 02.17.2017-15:00:00 24.8782 02.17.2017-16:00:00 24.8832 02.17.2017-17:00:00 24.8832 02.17.2017-18:00:00 24.8782 02.17.2017-19:00:00 24.8732 02.17.2017-20:00:00 24.8481 02.17.2017-21:00:00 24.8481 02.17.2017-22:00:00 24.8481 02.17.2017-23:00:00 24.8431 02.18.2017-00:00:00 24.8330 02.18.2017-01:00:00 24.8330 02.18.2017-02:00:00 24.8330 02.18.2017-03:00:00 24.8230 02.18.2017-04:00:00 24.8129 02.18.2017-05:00:00 24.8180 02.18.2017-06:00:00 24.8230 02.18.2017-07:00:00 24.8029 02.18.2017-08:00:00 24.7928 02.18.2017-09:00:00 24.7928 02.18.2017-10:00:00 24.8029 02.18.2017-11:00:00 24.8079 02.18.2017-12:00:00 24.8079 02.18.2017-13:00:00 24.8180 02.18.2017-14:00:00 24.8029 02.18.2017-15:00:00 24.7928 02.18.2017-16:00:00 24.7728 02.18.2017-17:00:00 24.7677 02.18.2017-18:00:00 24.7577 02.18.2017-19:00:00 24.7527 02.18.2017-20:00:00 24.7376 02.18.2017-21:00:00 24.7326 02.18.2017-22:00:00 24.7326 02.18.2017-23:00:00 24.7326 02.19.2017-00:00:00 24.7276 02.19.2017-01:00:00 24.7075 02.19.2017-02:00:00 24.7025 02.19.2017-03:00:00 24.6924 02.19.2017-04:00:00 24.6723 02.19.2017-05:00:00 24.6623 02.19.2017-06:00:00 24.6522 02.19.2017-07:00:00 24.6372 02.19.2017-08:00:00 24.6422 02.19.2017-09:00:00 24.6422 02.19.2017-10:00:00 24.6221 02.19.2017-11:00:00 24.6070 02.19.2017-12:00:00 24.5920 02.19.2017-13:00:00 24.5819 02.19.2017-14:00:00 24.5568 02.19.2017-15:00:00 24.5367 02.19.2017-16:00:00 24.5367 02.19.2017-17:00:00 24.5317 02.19.2017-18:00:00 24.5367 02.19.2017-19:00:00 24.5267 02.19.2017-20:00:00 24.5016 02.19.2017-21:00:00 24.4915 02.19.2017-22:00:00 24.4815 02.19.2017-23:00:00 24.4815 02.20.2017-00:00:00 24.4765 02.20.2017-01:00:00 24.4664 02.20.2017-02:00:00 24.4514 02.20.2017-03:00:00 24.4363 02.20.2017-04:00:00 24.4313 02.20.2017-05:00:00 24.4263 02.20.2017-06:00:00 24.4212 02.20.2017-07:00:00 24.4212 02.20.2017-08:00:00 24.4212 02.20.2017-09:00:00 24.4062 02.20.2017-10:00:00 24.3861 02.20.2017-11:00:00 24.3811 02.20.2017-12:00:00 24.3710 02.20.2017-13:00:00 24.3610 02.20.2017-14:00:00 24.3610 02.20.2017-15:00:00 24.3660 02.20.2017-16:00:00 24.3610 02.20.2017-17:00:00 24.3610 02.20.2017-18:00:00 24.3660 02.20.2017-19:00:00 24.3559 02.20.2017-20:00:00 24.3359 02.20.2017-21:00:00 24.3258 02.20.2017-22:00:00 24.3158 02.20.2017-23:00:00 24.3108 02.21.2017-00:00:00 24.3057 02.21.2017-01:00:00 24.3057 02.21.2017-02:00:00 24.3158 02.21.2017-03:00:00 24.3258 02.21.2017-04:00:00 24.3158 02.21.2017-05:00:00 24.3108 02.21.2017-06:00:00 24.2957 02.21.2017-07:00:00 24.2806 02.21.2017-08:00:00 24.2656 02.21.2017-09:00:00 24.2455 02.21.2017-10:00:00 24.2404 02.21.2017-11:00:00 24.2254 02.21.2017-12:00:00 24.2153 02.21.2017-13:00:00 24.2103 02.21.2017-14:00:00 24.2053 02.21.2017-15:00:00 24.1852 02.21.2017-16:00:00 24.1852 02.21.2017-17:00:00 24.1802 02.21.2017-18:00:00 24.1701 02.21.2017-19:00:00 24.1501 02.21.2017-20:00:00 24.1501 02.21.2017-21:00:00 24.1400 02.21.2017-22:00:00 24.1300 02.21.2017-23:00:00 24.1199 02.22.2017-00:00:00 24.0998 02.22.2017-01:00:00 24.0848 02.22.2017-02:00:00 24.0697 02.22.2017-03:00:00 24.0496 02.22.2017-04:00:00 24.0496 02.22.2017-05:00:00 24.0346 02.22.2017-06:00:00 24.0295 02.22.2017-07:00:00 24.0195 02.22.2017-08:00:00 23.9994 02.22.2017-09:00:00 23.9994 02.22.2017-10:00:00 23.9843 02.22.2017-11:00:00 23.9743 02.22.2017-12:00:00 23.9743 02.22.2017-13:00:00 23.9592 02.22.2017-14:00:00 23.9492 02.22.2017-15:00:00 23.9291 02.22.2017-16:00:00 23.9190 02.22.2017-17:00:00 23.9140 02.22.2017-18:00:00 23.9040 02.22.2017-19:00:00 23.8939 02.22.2017-20:00:00 23.8939 02.22.2017-21:00:00 23.8789 02.22.2017-22:00:00 23.8738 02.22.2017-23:00:00 23.8538 02.23.2017-00:00:00 23.8337 02.23.2017-01:00:00 23.8337 02.23.2017-02:00:00 23.8236 02.23.2017-03:00:00 23.8035 02.23.2017-04:00:00 23.7935 02.23.2017-05:00:00 23.7734 02.23.2017-06:00:00 23.7684 02.23.2017-07:00:00 23.7433 02.23.2017-08:00:00 23.7332 02.23.2017-09:00:00 23.7081 02.23.2017-10:00:00 23.6830 02.23.2017-11:00:00 23.6730 02.23.2017-12:00:00 23.6680 02.23.2017-13:00:00 23.6529 02.23.2017-14:00:00 23.6378 02.23.2017-15:00:00 23.6228 02.23.2017-16:00:00 23.6177 02.23.2017-17:00:00 23.6027 02.23.2017-18:00:00 23.5876 02.23.2017-19:00:00 23.5826 02.23.2017-20:00:00 23.5776 02.23.2017-21:00:00 23.5725 02.23.2017-22:00:00 23.5725 02.23.2017-23:00:00 23.5625 02.24.2017-00:00:00 23.5374 02.24.2017-01:00:00 23.5173 02.24.2017-02:00:00 23.5022 02.24.2017-03:00:00 23.4872 02.24.2017-04:00:00 23.4771 02.24.2017-05:00:00 23.4520 02.24.2017-06:00:00 23.4370 02.24.2017-07:00:00 23.4269 02.24.2017-08:00:00 23.4018 02.24.2017-09:00:00 23.4018 02.24.2017-10:00:00 23.3666 02.24.2017-11:00:00 23.3516 02.24.2017-12:00:00 23.3415 02.24.2017-13:00:00 23.3415 02.24.2017-14:00:00 23.3214 02.24.2017-15:00:00 23.3064 02.24.2017-16:00:00 23.3064 02.24.2017-17:00:00 23.3014 02.24.2017-18:00:00 23.2763 02.24.2017-19:00:00 23.2612 02.24.2017-20:00:00 23.2411 02.24.2017-21:00:00 23.2210 02.24.2017-22:00:00 23.2160 02.24.2017-23:00:00 23.2059 02.25.2017-00:00:00 23.1859 02.25.2017-01:00:00 23.1758 02.25.2017-02:00:00 23.1557 02.25.2017-03:00:00 23.1306 02.25.2017-04:00:00 23.1206 02.25.2017-05:00:00 23.1156 02.25.2017-06:00:00 23.0904 02.25.2017-07:00:00 23.0904 02.25.2017-08:00:00 23.0854 02.25.2017-09:00:00 23.0704 02.25.2017-10:00:00 23.0603 02.25.2017-11:00:00 23.0603 02.25.2017-12:00:00 23.0252 02.25.2017-13:00:00 23.0000 02.25.2017-14:00:00 22.9850 02.25.2017-15:00:00 22.9498 02.25.2017-16:00:00 22.9297 02.25.2017-17:00:00 22.9197 02.25.2017-18:00:00 22.9046 02.25.2017-19:00:00 22.8896 02.25.2017-20:00:00 22.8745 02.25.2017-21:00:00 22.8544 02.25.2017-22:00:00 22.8444 02.25.2017-23:00:00 22.8142 02.26.2017-00:00:00 22.8142 02.26.2017-01:00:00 22.7942 02.26.2017-02:00:00 22.7891 02.26.2017-03:00:00 22.7690 02.26.2017-04:00:00 22.7590 02.26.2017-05:00:00 22.7439 02.26.2017-06:00:00 22.7339 02.26.2017-07:00:00 22.7138 02.26.2017-08:00:00 22.6987 02.26.2017-09:00:00 22.6837 02.26.2017-10:00:00 22.7088 02.26.2017-11:00:00 22.7439 02.26.2017-12:00:00 22.7640 02.26.2017-13:00:00 22.7690 02.26.2017-14:00:00 22.8042 02.26.2017-15:00:00 22.8042 02.26.2017-16:00:00 22.8092 02.26.2017-17:00:00 22.7992 02.26.2017-18:00:00 22.7992 02.26.2017-19:00:00 22.7791 02.26.2017-20:00:00 22.7640 02.26.2017-21:00:00 22.7640 02.26.2017-22:00:00 22.7540 02.26.2017-23:00:00 22.7439 02.27.2017-00:00:00 22.7389 02.27.2017-01:00:00 22.7238 02.27.2017-02:00:00 22.7088 02.27.2017-03:00:00 22.6937 02.27.2017-04:00:00 22.6787 02.27.2017-05:00:00 22.6435 02.27.2017-06:00:00 22.6335 02.27.2017-07:00:00 22.6284 02.27.2017-08:00:00 22.6184 02.27.2017-09:00:00 22.6083 02.27.2017-10:00:00 22.6033 02.27.2017-11:00:00 22.5983 02.27.2017-12:00:00 22.5983 02.27.2017-13:00:00 22.5883 02.27.2017-14:00:00 22.5631 02.27.2017-15:00:00 22.5380 02.27.2017-16:00:00 22.5079 02.27.2017-17:00:00 22.4928 02.27.2017-18:00:00 22.4878 02.27.2017-19:00:00 22.4778 02.27.2017-20:00:00 22.4577 02.27.2017-21:00:00 22.4376 02.27.2017-22:00:00 22.4225 02.27.2017-23:00:00 22.3924 02.28.2017-00:00:00 22.3874 02.28.2017-01:00:00 22.3773 02.28.2017-02:00:00 22.3522 02.28.2017-03:00:00 22.3271 02.28.2017-04:00:00 22.2970 02.28.2017-05:00:00 22.2920 02.28.2017-06:00:00 22.2769 02.28.2017-07:00:00 22.2669 02.28.2017-08:00:00 22.2568 02.28.2017-09:00:00 22.2418 02.28.2017-10:00:00 22.2418 02.28.2017-11:00:00 22.2166 02.28.2017-12:00:00 22.2267 02.28.2017-13:00:00 22.2418 02.28.2017-14:00:00 22.2468 02.28.2017-15:00:00 22.2468 02.28.2017-16:00:00 22.2418 02.28.2017-17:00:00 22.2367 02.28.2017-18:00:00 22.1966 02.28.2017-19:00:00 22.1765 02.28.2017-20:00:00 22.1714 02.28.2017-21:00:00 22.1514 02.28.2017-22:00:00 22.1313 02.28.2017-23:00:00 22.1262 03.01.2017-00:00:00 22.1112 03.01.2017-01:00:00 22.1011 03.01.2017-02:00:00 22.0961 03.01.2017-03:00:00 22.0861 03.01.2017-04:00:00 22.0760 03.01.2017-05:00:00 22.0559 03.01.2017-06:00:00 22.0308 03.01.2017-07:00:00 22.0308 03.01.2017-08:00:00 22.0107 03.01.2017-09:00:00 22.0057 03.01.2017-10:00:00 22.0057 03.01.2017-11:00:00 22.0208 03.01.2017-12:00:00 22.0208 03.01.2017-13:00:00 22.0057 03.01.2017-14:00:00 22.0107 03.01.2017-15:00:00 22.0057 03.01.2017-16:00:00 22.0007 03.01.2017-17:00:00 21.9907 03.01.2017-18:00:00 21.9856 03.01.2017-19:00:00 21.9756 03.01.2017-20:00:00 21.9505 03.01.2017-21:00:00 21.9404 03.01.2017-22:00:00 21.9254 03.01.2017-23:00:00 21.9103 03.02.2017-00:00:00 21.8852 03.02.2017-01:00:00 21.8752 03.02.2017-02:00:00 21.8551 03.02.2017-03:00:00 21.8500 03.02.2017-04:00:00 21.8300 03.02.2017-05:00:00 21.8249 03.02.2017-06:00:00 21.8199 03.02.2017-07:00:00 21.8199 03.02.2017-08:00:00 21.8199 03.02.2017-09:00:00 21.7948 03.02.2017-10:00:00 21.7898 03.02.2017-11:00:00 21.7848 03.02.2017-12:00:00 21.7747 03.02.2017-13:00:00 21.7647 03.02.2017-14:00:00 21.7647 03.02.2017-15:00:00 21.7597 03.02.2017-16:00:00 21.7747 03.02.2017-17:00:00 21.7747 03.02.2017-18:00:00 21.7747 03.02.2017-19:00:00 21.7647 03.02.2017-20:00:00 21.7546 03.02.2017-21:00:00 21.7396 03.02.2017-22:00:00 21.7396 03.02.2017-23:00:00 21.7245 03.03.2017-00:00:00 21.6994 03.03.2017-01:00:00 21.6994 03.03.2017-02:00:00 21.6944 03.03.2017-03:00:00 21.6743 03.03.2017-04:00:00 21.6693 03.03.2017-05:00:00 21.6592 03.03.2017-06:00:00 21.6391 03.03.2017-07:00:00 21.6391 03.03.2017-08:00:00 21.6341 03.03.2017-09:00:00 21.6341 03.03.2017-10:00:00 21.6492 03.03.2017-11:00:00 21.6793 03.03.2017-12:00:00 21.6944 03.03.2017-13:00:00 21.7195 03.03.2017-14:00:00 21.7496 03.03.2017-15:00:00 21.7797 03.03.2017-16:00:00 21.8400 03.03.2017-17:00:00 21.9304 03.03.2017-18:00:00 22.0057 03.03.2017-19:00:00 22.1162 03.03.2017-20:00:00 22.1815 03.03.2017-21:00:00 22.2769 03.03.2017-22:00:00 22.2719 03.03.2017-23:00:00 22.2769 03.04.2017-00:00:00 22.2869 03.04.2017-01:00:00 22.2719 03.04.2017-02:00:00 22.2669 03.04.2017-03:00:00 22.2719 03.04.2017-04:00:00 22.2618 03.04.2017-05:00:00 22.2618 03.04.2017-06:00:00 22.2618 03.04.2017-07:00:00 22.2618 03.04.2017-08:00:00 22.2568 03.04.2017-09:00:00 22.2418 03.04.2017-10:00:00 22.2418 03.04.2017-11:00:00 22.2468 03.04.2017-12:00:00 22.2568 03.04.2017-13:00:00 22.2719 03.04.2017-14:00:00 22.3472 03.04.2017-15:00:00 22.3573 03.04.2017-16:00:00 22.3522 03.04.2017-17:00:00 22.3522 03.04.2017-18:00:00 22.3623 03.04.2017-19:00:00 22.3573 03.04.2017-20:00:00 22.3472 03.04.2017-21:00:00 22.3372 03.04.2017-22:00:00 22.3321 03.04.2017-23:00:00 22.3422 03.05.2017-00:00:00 22.3372 03.05.2017-01:00:00 22.3321 03.05.2017-02:00:00 22.3221 03.05.2017-03:00:00 22.3171 03.05.2017-04:00:00 22.2970 03.05.2017-05:00:00 22.2869 03.05.2017-06:00:00 22.2819 03.05.2017-07:00:00 22.2719 03.05.2017-08:00:00 22.2468 03.05.2017-09:00:00 22.2367 03.05.2017-10:00:00 22.2468 03.05.2017-11:00:00 22.2669 03.05.2017-12:00:00 22.2769 03.05.2017-13:00:00 22.2669 03.05.2017-14:00:00 22.2669 03.05.2017-15:00:00 22.2568 03.05.2017-16:00:00 22.2568 03.05.2017-17:00:00 22.2267 03.05.2017-18:00:00 22.2166 03.05.2017-19:00:00 22.2116 03.05.2017-20:00:00 22.2016 03.05.2017-21:00:00 22.1865 03.05.2017-22:00:00 22.1815 03.05.2017-23:00:00 22.1614 03.06.2017-00:00:00 22.1564 03.06.2017-01:00:00 22.1514 03.06.2017-02:00:00 22.1514 03.06.2017-03:00:00 22.1463 03.06.2017-04:00:00 22.1413 03.06.2017-05:00:00 22.1363 03.06.2017-06:00:00 22.1212 03.06.2017-07:00:00 22.1011 03.06.2017-08:00:00 22.0911 03.06.2017-09:00:00 22.0911 03.06.2017-10:00:00 22.1062 03.06.2017-11:00:00 22.1363 03.06.2017-12:00:00 22.1463 03.06.2017-13:00:00 22.1514 03.06.2017-14:00:00 22.1514 03.06.2017-15:00:00 22.1413 03.06.2017-16:00:00 22.1262 03.06.2017-17:00:00 22.1262 03.06.2017-18:00:00 22.1112 03.06.2017-19:00:00 22.1011 03.06.2017-20:00:00 22.0861 03.06.2017-21:00:00 22.0660 03.06.2017-22:00:00 22.0610 03.06.2017-23:00:00 22.0409 03.07.2017-00:00:00 22.0409 03.07.2017-01:00:00 22.0208 03.07.2017-02:00:00 22.0208 03.07.2017-03:00:00 22.0107 03.07.2017-04:00:00 22.0007 03.07.2017-05:00:00 21.9806 03.07.2017-06:00:00 21.9706 03.07.2017-07:00:00 21.9555 03.07.2017-08:00:00 21.9354 03.07.2017-09:00:00 21.9204 03.07.2017-10:00:00 21.9555 03.07.2017-11:00:00 21.9655 03.07.2017-12:00:00 22.0258 03.07.2017-13:00:00 22.1112 03.07.2017-14:00:00 22.2217 03.07.2017-15:00:00 22.3171 03.07.2017-16:00:00 22.3422 03.07.2017-17:00:00 22.3472 03.07.2017-18:00:00 22.3573 03.07.2017-19:00:00 22.3623 03.07.2017-20:00:00 22.3673 03.07.2017-21:00:00 22.3573 03.07.2017-22:00:00 22.3522 03.07.2017-23:00:00 22.3573 03.08.2017-00:00:00 22.3522 03.08.2017-01:00:00 22.3723 03.08.2017-02:00:00 22.3874 03.08.2017-03:00:00 22.4025 03.08.2017-04:00:00 22.4025 03.08.2017-05:00:00 22.3974 03.08.2017-06:00:00 22.3924 03.08.2017-07:00:00 22.3824 03.08.2017-08:00:00 22.3824 03.08.2017-09:00:00 22.3723 03.08.2017-10:00:00 22.3673 03.08.2017-11:00:00 22.3824 03.08.2017-12:00:00 22.4025 03.08.2017-13:00:00 22.3974 03.08.2017-14:00:00 22.3874 03.08.2017-15:00:00 22.3723 03.08.2017-16:00:00 22.3673 03.08.2017-17:00:00 22.3623 03.08.2017-18:00:00 22.3673 03.08.2017-19:00:00 22.3673 03.08.2017-20:00:00 22.3573 03.08.2017-21:00:00 22.3573 03.08.2017-22:00:00 22.3573 03.08.2017-23:00:00 22.3573 03.09.2017-00:00:00 22.3472 03.09.2017-01:00:00 22.3422 03.09.2017-02:00:00 22.3372 03.09.2017-03:00:00 22.3221 03.09.2017-04:00:00 22.3121 03.09.2017-05:00:00 22.3020 03.09.2017-06:00:00 22.3020 03.09.2017-07:00:00 22.3020 03.09.2017-08:00:00 22.2920 03.09.2017-09:00:00 22.2920 03.09.2017-10:00:00 22.2869 03.09.2017-11:00:00 22.2869 03.09.2017-12:00:00 22.2769 03.09.2017-13:00:00 22.2669 03.09.2017-14:00:00 22.2719 03.09.2017-15:00:00 22.3020 03.09.2017-16:00:00 22.3121 03.09.2017-17:00:00 22.3673 03.09.2017-18:00:00 22.5280 03.09.2017-19:00:00 22.6385 03.09.2017-20:00:00 22.7339 03.09.2017-21:00:00 22.7992 03.09.2017-22:00:00 22.8293 03.09.2017-23:00:00 22.8695 03.10.2017-00:00:00 22.9297 03.10.2017-01:00:00 23.0201 03.10.2017-02:00:00 23.1859 03.10.2017-03:00:00 23.3014 03.10.2017-04:00:00 23.3817 03.10.2017-05:00:00 23.4118 03.10.2017-06:00:00 23.4520 03.10.2017-07:00:00 23.5324 03.10.2017-08:00:00 23.5977 03.10.2017-09:00:00 23.6931 03.10.2017-10:00:00 23.7533 03.10.2017-11:00:00 23.7935 03.10.2017-12:00:00 23.8186 03.10.2017-13:00:00 23.8387 03.10.2017-14:00:00 23.8437 03.10.2017-15:00:00 23.8487 03.10.2017-16:00:00 23.8538 03.10.2017-17:00:00 23.8588 03.10.2017-18:00:00 23.8437 03.10.2017-19:00:00 23.8387 03.10.2017-20:00:00 23.8287 03.10.2017-21:00:00 23.8287 03.10.2017-22:00:00 23.8337 03.10.2017-23:00:00 23.8287 03.11.2017-00:00:00 23.8186 03.11.2017-01:00:00 23.8086 03.11.2017-02:00:00 23.8086 03.11.2017-03:00:00 23.8035 03.11.2017-04:00:00 23.8035 03.11.2017-05:00:00 23.7935 03.11.2017-06:00:00 23.7935 03.11.2017-07:00:00 23.7885 03.11.2017-08:00:00 23.7935 03.11.2017-09:00:00 23.8287 03.11.2017-10:00:00 23.8889 03.11.2017-11:00:00 23.9693 03.11.2017-12:00:00 24.0346 03.11.2017-13:00:00 24.1601 03.11.2017-14:00:00 24.2505 03.11.2017-15:00:00 24.2856 03.11.2017-16:00:00 24.3057 03.11.2017-17:00:00 24.3057 03.11.2017-18:00:00 24.3359 03.11.2017-19:00:00 24.3459 03.11.2017-20:00:00 24.3559 03.11.2017-21:00:00 24.3610 03.11.2017-22:00:00 24.3660 03.11.2017-23:00:00 24.3861 03.12.2017-00:00:00 24.3911 03.12.2017-01:00:00 24.3861 03.12.2017-02:00:00 24.3861 03.12.2017-03:00:00 24.3811 03.12.2017-04:00:00 24.3760 03.12.2017-05:00:00 24.3710 03.12.2017-06:00:00 24.3660 03.12.2017-07:00:00 24.3559 03.12.2017-08:00:00 24.3559 03.12.2017-09:00:00 24.3509 03.12.2017-10:00:00 24.3559 03.12.2017-11:00:00 24.3660 03.12.2017-12:00:00 24.3811 03.12.2017-13:00:00 24.3911 03.12.2017-14:00:00 24.4011 03.12.2017-15:00:00 24.4011 03.12.2017-16:00:00 24.3911 03.12.2017-17:00:00 24.4062 03.12.2017-18:00:00 24.4011 03.12.2017-19:00:00 24.4112 03.12.2017-20:00:00 24.4062 03.12.2017-21:00:00 24.3961 03.12.2017-22:00:00 24.3961 03.12.2017-23:00:00 24.3861 03.13.2017-00:00:00 24.3710 03.13.2017-01:00:00 24.3610 03.13.2017-02:00:00 24.3559 03.13.2017-03:00:00 24.3509 03.13.2017-04:00:00 24.3509 03.13.2017-05:00:00 24.3610 03.13.2017-06:00:00 24.3861 03.13.2017-07:00:00 24.4564 03.13.2017-08:00:00 24.6974 03.13.2017-09:00:00 24.8732 03.13.2017-10:00:00 24.9987 03.13.2017-11:00:00 25.1645 03.13.2017-12:00:00 25.3252 03.13.2017-13:00:00 25.5160 03.13.2017-14:00:00 25.6215 03.13.2017-15:00:00 25.6867 03.13.2017-16:00:00 25.7219 03.13.2017-17:00:00 25.7570 03.13.2017-18:00:00 25.8073 03.13.2017-19:00:00 25.8424 03.13.2017-20:00:00 25.8725 03.13.2017-21:00:00 25.9077 03.13.2017-22:00:00 25.9328 03.13.2017-23:00:00 25.9328 03.14.2017-00:00:00 25.9378 03.14.2017-01:00:00 25.9378 03.14.2017-02:00:00 25.9981 03.14.2017-03:00:00 26.0483 03.14.2017-04:00:00 26.1437 03.14.2017-05:00:00 26.2743 03.14.2017-06:00:00 26.3747 03.14.2017-07:00:00 26.4350 03.14.2017-08:00:00 26.4852 03.14.2017-09:00:00 26.5455 03.14.2017-10:00:00 26.5706 03.14.2017-11:00:00 26.5856 03.14.2017-12:00:00 26.5907 03.14.2017-13:00:00 26.6057 03.14.2017-14:00:00 26.6660 03.14.2017-15:00:00 26.7313 03.14.2017-16:00:00 26.7865 03.14.2017-17:00:00 26.8217 03.14.2017-18:00:00 26.8468 03.14.2017-19:00:00 26.9271 03.14.2017-20:00:00 27.0677 03.14.2017-21:00:00 27.1933 03.14.2017-22:00:00 27.3038 03.14.2017-23:00:00 27.3942 03.15.2017-00:00:00 27.4645 03.15.2017-01:00:00 27.5097 03.15.2017-02:00:00 27.6051 03.15.2017-03:00:00 27.7005 03.15.2017-04:00:00 27.7758 03.15.2017-05:00:00 27.8562 03.15.2017-06:00:00 27.9415 03.15.2017-07:00:00 28.0119 03.15.2017-08:00:00 28.0872 03.15.2017-09:00:00 28.1424 03.15.2017-10:00:00 28.1726 03.15.2017-11:00:00 28.2077 03.15.2017-12:00:00 28.2127 03.15.2017-13:00:00 28.2228 03.15.2017-14:00:00 28.2278 03.15.2017-15:00:00 28.2328 03.15.2017-16:00:00 28.2378 03.15.2017-17:00:00 28.2378 03.15.2017-18:00:00 28.2328 03.15.2017-19:00:00 28.2328 03.15.2017-20:00:00 28.2680 03.15.2017-21:00:00 28.2881 03.15.2017-22:00:00 28.3433 03.15.2017-23:00:00 28.3684 03.16.2017-00:00:00 28.3985 03.16.2017-01:00:00 28.4186 03.16.2017-02:00:00 28.4086 03.16.2017-03:00:00 28.4086 03.16.2017-04:00:00 28.3985 03.16.2017-05:00:00 28.3985 03.16.2017-06:00:00 28.3885 03.16.2017-07:00:00 28.3784 03.16.2017-08:00:00 28.3533 03.16.2017-09:00:00 28.3433 03.16.2017-10:00:00 28.3383 03.16.2017-11:00:00 28.3533 03.16.2017-12:00:00 28.3483 03.16.2017-13:00:00 28.3584 03.16.2017-14:00:00 28.3533 03.16.2017-15:00:00 28.3433 03.16.2017-16:00:00 28.3333 03.16.2017-17:00:00 28.3282 03.16.2017-18:00:00 28.3132 03.16.2017-19:00:00 28.3132 03.16.2017-20:00:00 28.2981 03.16.2017-21:00:00 28.3031 03.16.2017-22:00:00 28.3031 03.16.2017-23:00:00 28.2981 03.17.2017-00:00:00 28.3031 03.17.2017-01:00:00 28.2830 03.17.2017-02:00:00 28.2680 03.17.2017-03:00:00 28.2479 03.17.2017-04:00:00 28.2429 03.17.2017-05:00:00 28.2278 03.17.2017-06:00:00 28.2077 03.17.2017-07:00:00 28.2027 03.17.2017-08:00:00 28.1826 03.17.2017-09:00:00 28.1575 03.17.2017-10:00:00 28.1474 03.17.2017-11:00:00 28.1424 03.17.2017-12:00:00 28.1274 03.17.2017-13:00:00 28.1022 03.17.2017-14:00:00 28.0671 03.17.2017-15:00:00 28.0621 03.17.2017-16:00:00 28.0621 03.17.2017-17:00:00 28.0721 03.17.2017-18:00:00 28.0922 03.17.2017-19:00:00 28.1173 03.17.2017-20:00:00 28.1474 03.17.2017-21:00:00 28.1826 03.17.2017-22:00:00 28.2328 03.17.2017-23:00:00 28.2579 03.18.2017-00:00:00 28.3132 03.18.2017-01:00:00 28.3533 03.18.2017-02:00:00 28.3784 03.18.2017-03:00:00 28.3885 03.18.2017-04:00:00 28.3935 03.18.2017-05:00:00 28.4437 03.18.2017-06:00:00 28.5643 03.18.2017-07:00:00 28.6747 03.18.2017-08:00:00 28.7701 03.18.2017-09:00:00 28.8003 03.18.2017-10:00:00 28.8254 03.18.2017-11:00:00 28.8706 03.18.2017-12:00:00 28.8656 03.18.2017-13:00:00 28.8756 03.18.2017-14:00:00 28.8656 03.18.2017-15:00:00 28.8756 03.18.2017-16:00:00 28.8555 03.18.2017-17:00:00 28.8304 03.18.2017-18:00:00 28.8103 03.18.2017-19:00:00 28.8053 03.18.2017-20:00:00 28.7852 03.18.2017-21:00:00 28.7651 03.18.2017-22:00:00 28.7450 03.18.2017-23:00:00 28.7300 03.19.2017-00:00:00 28.7049 03.19.2017-01:00:00 28.6898 03.19.2017-02:00:00 28.6747 03.19.2017-03:00:00 28.6546 03.19.2017-04:00:00 28.6546 03.19.2017-05:00:00 28.6346 03.19.2017-06:00:00 28.6245 03.19.2017-07:00:00 28.6245 03.19.2017-08:00:00 28.6095 03.19.2017-09:00:00 28.5843 03.19.2017-10:00:00 28.5793 03.19.2017-11:00:00 28.5592 03.19.2017-12:00:00 28.5592 03.19.2017-13:00:00 28.5391 03.19.2017-14:00:00 28.5241 03.19.2017-15:00:00 28.5241 03.19.2017-16:00:00 28.5191 03.19.2017-17:00:00 28.5291 03.19.2017-18:00:00 28.5040 03.19.2017-19:00:00 28.4889 03.19.2017-20:00:00 28.4638 03.19.2017-21:00:00 28.4538 03.19.2017-22:00:00 28.4488 03.19.2017-23:00:00 28.4287 03.20.2017-00:00:00 28.4186 03.20.2017-01:00:00 28.3784 03.20.2017-02:00:00 28.3584 03.20.2017-03:00:00 28.3483 03.20.2017-04:00:00 28.3232 03.20.2017-05:00:00 28.3031 03.20.2017-06:00:00 28.2680 03.20.2017-07:00:00 28.2479 03.20.2017-08:00:00 28.2228 03.20.2017-09:00:00 28.2127 03.20.2017-10:00:00 28.1926 03.20.2017-11:00:00 28.1575 03.20.2017-12:00:00 28.1474 03.20.2017-13:00:00 28.1374 03.20.2017-14:00:00 28.1123 03.20.2017-15:00:00 28.0922 03.20.2017-16:00:00 28.0771 03.20.2017-17:00:00 28.0520 03.20.2017-18:00:00 28.0420 03.20.2017-19:00:00 28.0269 03.20.2017-20:00:00 28.0119 03.20.2017-21:00:00 28.0018 03.20.2017-22:00:00 27.9817 03.20.2017-23:00:00 27.9566 03.21.2017-00:00:00 27.9365 03.21.2017-01:00:00 27.9265 03.21.2017-02:00:00 27.9114 03.21.2017-03:00:00 27.9064 03.21.2017-04:00:00 27.9014 03.21.2017-05:00:00 27.9014 03.21.2017-06:00:00 27.8863 03.21.2017-07:00:00 27.8813 03.21.2017-08:00:00 27.8612 03.21.2017-09:00:00 27.8411 03.21.2017-10:00:00 27.8361 03.21.2017-11:00:00 27.8210 03.21.2017-12:00:00 27.7959 03.21.2017-13:00:00 27.8060 03.21.2017-14:00:00 27.7909 03.21.2017-15:00:00 27.7808 03.21.2017-16:00:00 27.7859 03.21.2017-17:00:00 27.7658 03.21.2017-18:00:00 27.7457 03.21.2017-19:00:00 27.7306 03.21.2017-20:00:00 27.7206 03.21.2017-21:00:00 27.6905 03.21.2017-22:00:00 27.6754 03.21.2017-23:00:00 27.6603 03.22.2017-00:00:00 27.6352 03.22.2017-01:00:00 27.6603 03.22.2017-02:00:00 27.6754 03.22.2017-03:00:00 27.6854 03.22.2017-04:00:00 27.6854 03.22.2017-05:00:00 27.6704 03.22.2017-06:00:00 27.6553 03.22.2017-07:00:00 27.6402 03.22.2017-08:00:00 27.6302 03.22.2017-09:00:00 27.6151 03.22.2017-10:00:00 27.6151 03.22.2017-11:00:00 27.6001 03.22.2017-12:00:00 27.5900 03.22.2017-13:00:00 27.5850 03.22.2017-14:00:00 27.5850 03.22.2017-15:00:00 27.5850 03.22.2017-16:00:00 27.6302 03.22.2017-17:00:00 27.6653 03.22.2017-18:00:00 27.7357 03.22.2017-19:00:00 27.7306 03.22.2017-20:00:00 27.7156 03.22.2017-21:00:00 27.7055 03.22.2017-22:00:00 27.6854 03.22.2017-23:00:00 27.6704 03.23.2017-00:00:00 27.6352 03.23.2017-01:00:00 27.6252 03.23.2017-02:00:00 27.6051 03.23.2017-03:00:00 27.5800 03.23.2017-04:00:00 27.5549 03.23.2017-05:00:00 27.5348 03.23.2017-06:00:00 27.5046 03.23.2017-07:00:00 27.4745 03.23.2017-08:00:00 27.4645 03.23.2017-09:00:00 27.4594 03.23.2017-10:00:00 27.4293 03.23.2017-11:00:00 27.4243 03.23.2017-12:00:00 27.4092 03.23.2017-13:00:00 27.4042 03.23.2017-14:00:00 27.3791 03.23.2017-15:00:00 27.3540 03.23.2017-16:00:00 27.3490 03.23.2017-17:00:00 27.3289 03.23.2017-18:00:00 27.3239 03.23.2017-19:00:00 27.3138 03.23.2017-20:00:00 27.3088 03.23.2017-21:00:00 27.3138 03.23.2017-22:00:00 27.3239 03.23.2017-23:00:00 27.3239 03.24.2017-00:00:00 27.3439 03.24.2017-01:00:00 27.3640 03.24.2017-02:00:00 27.4544 03.24.2017-03:00:00 27.4645 03.24.2017-04:00:00 27.4645 03.24.2017-05:00:00 27.4695 03.24.2017-06:00:00 27.4494 03.24.2017-07:00:00 27.4494 03.24.2017-08:00:00 27.4444 03.24.2017-09:00:00 27.4394 03.24.2017-10:00:00 27.4143 03.24.2017-11:00:00 27.3942 03.24.2017-12:00:00 27.4143 03.24.2017-13:00:00 27.4394 03.24.2017-14:00:00 27.4544 03.24.2017-15:00:00 27.4745 03.24.2017-16:00:00 27.4745 03.24.2017-17:00:00 27.4594 03.24.2017-18:00:00 27.4745 03.24.2017-19:00:00 27.5097 03.24.2017-20:00:00 27.5398 03.24.2017-21:00:00 27.5750 03.24.2017-22:00:00 27.6754 03.24.2017-23:00:00 27.7256 03.25.2017-00:00:00 27.7507 03.25.2017-01:00:00 27.7457 03.25.2017-02:00:00 27.7457 03.25.2017-03:00:00 27.7206 03.25.2017-04:00:00 27.7156 03.25.2017-05:00:00 27.6955 03.25.2017-06:00:00 27.6754 03.25.2017-07:00:00 27.6653 03.25.2017-08:00:00 27.6503 03.25.2017-09:00:00 27.6453 03.25.2017-10:00:00 27.6252 03.25.2017-11:00:00 27.6101 03.25.2017-12:00:00 27.5950 03.25.2017-13:00:00 27.5750 03.25.2017-14:00:00 27.5549 03.25.2017-15:00:00 27.5348 03.25.2017-16:00:00 27.5197 03.25.2017-17:00:00 27.4996 03.25.2017-18:00:00 27.4896 03.25.2017-19:00:00 27.4846 03.25.2017-20:00:00 27.4695 03.25.2017-21:00:00 27.4544 03.25.2017-22:00:00 27.4494 03.25.2017-23:00:00 27.4293 03.26.2017-00:00:00 27.4193 03.26.2017-01:00:00 27.3891 03.26.2017-02:00:00 27.3791 03.26.2017-03:00:00 27.3691 03.26.2017-04:00:00 27.3540 03.26.2017-05:00:00 27.3389 03.26.2017-06:00:00 27.3289 03.26.2017-07:00:00 27.3188 03.26.2017-08:00:00 27.3088 03.26.2017-09:00:00 27.2787 03.26.2017-10:00:00 27.2435 03.26.2017-11:00:00 27.2284 03.26.2017-12:00:00 27.2184 03.26.2017-13:00:00 27.2084 03.26.2017-14:00:00 27.1933 03.26.2017-15:00:00 27.1983 03.26.2017-16:00:00 27.2033 03.26.2017-17:00:00 27.1933 03.26.2017-18:00:00 27.1883 03.26.2017-19:00:00 27.1883 03.26.2017-20:00:00 27.2284 03.26.2017-21:00:00 27.2335 03.26.2017-22:00:00 27.2335 03.26.2017-23:00:00 27.2184 03.27.2017-00:00:00 27.1983 03.27.2017-01:00:00 27.1933 03.27.2017-02:00:00 27.1983 03.27.2017-03:00:00 27.1983 03.27.2017-04:00:00 27.1883 03.27.2017-05:00:00 27.1632 03.27.2017-06:00:00 27.1581 03.27.2017-07:00:00 27.1933 03.27.2017-08:00:00 27.2184 03.27.2017-09:00:00 27.2385 03.27.2017-10:00:00 27.2435 03.27.2017-11:00:00 27.2636 03.27.2017-12:00:00 27.2435 03.27.2017-13:00:00 27.2586 03.27.2017-14:00:00 27.2636 03.27.2017-15:00:00 27.2736 03.27.2017-16:00:00 27.2987 03.27.2017-17:00:00 27.3138 03.27.2017-18:00:00 27.3188 03.27.2017-19:00:00 27.3239 03.27.2017-20:00:00 27.3188 03.27.2017-21:00:00 27.3088 03.27.2017-22:00:00 27.2937 03.27.2017-23:00:00 27.2787 03.28.2017-00:00:00 27.2787 03.28.2017-01:00:00 27.2686 03.28.2017-02:00:00 27.2536 03.28.2017-03:00:00 27.2485 03.28.2017-04:00:00 27.2485 03.28.2017-05:00:00 27.2284 03.28.2017-06:00:00 27.2184 03.28.2017-07:00:00 27.2084 03.28.2017-08:00:00 27.2184 03.28.2017-09:00:00 27.2837 03.28.2017-10:00:00 27.3640 03.28.2017-11:00:00 27.4193 03.28.2017-12:00:00 27.4444 03.28.2017-13:00:00 27.4946 03.28.2017-14:00:00 27.5147 03.28.2017-15:00:00 27.5699 03.28.2017-16:00:00 27.6201 03.28.2017-17:00:00 27.6453 03.28.2017-18:00:00 27.6453 03.28.2017-19:00:00 27.6352 03.28.2017-20:00:00 27.6302 03.28.2017-21:00:00 27.6051 03.28.2017-22:00:00 27.6101 03.28.2017-23:00:00 27.6201 03.29.2017-00:00:00 27.6503 03.29.2017-01:00:00 27.6905 03.29.2017-02:00:00 27.6905 03.29.2017-03:00:00 27.7005 03.29.2017-04:00:00 27.7055 03.29.2017-05:00:00 27.7156 03.29.2017-06:00:00 27.7306 03.29.2017-07:00:00 27.7608 03.29.2017-08:00:00 27.8662 03.29.2017-09:00:00 27.9315 03.29.2017-10:00:00 28.1022 03.29.2017-11:00:00 28.1575 03.29.2017-12:00:00 28.1876 03.29.2017-13:00:00 28.2077 03.29.2017-14:00:00 28.2479 03.29.2017-15:00:00 28.2780 03.29.2017-16:00:00 28.3684 03.29.2017-17:00:00 28.4739 03.29.2017-18:00:00 28.5090 03.29.2017-19:00:00 28.5040 03.29.2017-20:00:00 28.5291 03.29.2017-21:00:00 28.5442 03.29.2017-22:00:00 28.5341 03.29.2017-23:00:00 28.5241 03.30.2017-00:00:00 28.5241 03.30.2017-01:00:00 28.5191 03.30.2017-02:00:00 28.5191 03.30.2017-03:00:00 28.5140 03.30.2017-04:00:00 28.5040 03.30.2017-05:00:00 28.4889 03.30.2017-06:00:00 28.4789 03.30.2017-07:00:00 28.4688 03.30.2017-08:00:00 28.4538 03.30.2017-09:00:00 28.4287 03.30.2017-10:00:00 28.4136 03.30.2017-11:00:00 28.3885 03.30.2017-12:00:00 28.3684 03.30.2017-13:00:00 28.3383 03.30.2017-14:00:00 28.3282 03.30.2017-15:00:00 28.3132 03.30.2017-16:00:00 28.2931 03.30.2017-17:00:00 28.2680 03.30.2017-18:00:00 28.2529 03.30.2017-19:00:00 28.2328 03.30.2017-20:00:00 28.2127 03.30.2017-21:00:00 28.2027 03.30.2017-22:00:00 28.1977 03.30.2017-23:00:00 28.1726 03.31.2017-00:00:00 28.1374 03.31.2017-01:00:00 28.0872 03.31.2017-02:00:00 28.0721 03.31.2017-03:00:00 28.0671 03.31.2017-04:00:00 28.0520 03.31.2017-05:00:00 28.0319 03.31.2017-06:00:00 28.0219 03.31.2017-07:00:00 28.0119 03.31.2017-08:00:00 27.9918 03.31.2017-09:00:00 27.9817 03.31.2017-10:00:00 27.9717 03.31.2017-11:00:00 27.9616 03.31.2017-12:00:00 27.9365 03.31.2017-13:00:00 27.9315 03.31.2017-14:00:00 27.9466 03.31.2017-15:00:00 27.9415 03.31.2017-16:00:00 27.9415 03.31.2017-17:00:00 27.9415 03.31.2017-18:00:00 27.9215 03.31.2017-19:00:00 27.9014 03.31.2017-20:00:00 27.8813 03.31.2017-21:00:00 27.8662 03.31.2017-22:00:00 27.8311 03.31.2017-23:00:00 27.8260 04.01.2017-00:00:00 27.8110 04.01.2017-01:00:00 27.8009 04.01.2017-02:00:00 27.7808 04.01.2017-03:00:00 27.7557 04.01.2017-04:00:00 27.7256 04.01.2017-05:00:00 27.6804 04.01.2017-06:00:00 27.6653 04.01.2017-07:00:00 27.6453 04.01.2017-08:00:00 27.7407 04.01.2017-09:00:00 27.8210 04.01.2017-10:00:00 27.8712 04.01.2017-11:00:00 27.8562 04.01.2017-12:00:00 27.8662 04.01.2017-13:00:00 27.8361 04.01.2017-14:00:00 27.8210 04.01.2017-15:00:00 27.8060 04.01.2017-16:00:00 27.7859 04.01.2017-17:00:00 27.7658 04.01.2017-18:00:00 27.7658 04.01.2017-19:00:00 27.8361 04.01.2017-20:00:00 27.9767 04.01.2017-21:00:00 28.0370 04.01.2017-22:00:00 28.0470 04.01.2017-23:00:00 28.0520 04.02.2017-00:00:00 28.0470 04.02.2017-01:00:00 28.0219 04.02.2017-02:00:00 28.0169 04.02.2017-03:00:00 27.9968 04.02.2017-04:00:00 27.9918 04.02.2017-05:00:00 27.9817 04.02.2017-06:00:00 27.9667 04.02.2017-07:00:00 27.9466 04.02.2017-08:00:00 27.9315 04.02.2017-09:00:00 27.9064 04.02.2017-10:00:00 27.8813 04.02.2017-11:00:00 27.8712 04.02.2017-12:00:00 27.8662 04.02.2017-13:00:00 27.8562 04.02.2017-14:00:00 27.8411 04.02.2017-15:00:00 27.8311 04.02.2017-16:00:00 27.8210 04.02.2017-17:00:00 27.8009 04.02.2017-18:00:00 27.7658 04.02.2017-19:00:00 27.7457 04.02.2017-20:00:00 27.7206 04.02.2017-21:00:00 27.6955 04.02.2017-22:00:00 27.6704 04.02.2017-23:00:00 27.6453 04.03.2017-00:00:00 27.6352 04.03.2017-01:00:00 27.6151 04.03.2017-02:00:00 27.6051 04.03.2017-03:00:00 27.6051 04.03.2017-04:00:00 27.5750 04.03.2017-05:00:00 27.5599 04.03.2017-06:00:00 27.5549 04.03.2017-07:00:00 27.5398 04.03.2017-08:00:00 27.5298 04.03.2017-09:00:00 27.5147 04.03.2017-10:00:00 27.4946 04.03.2017-11:00:00 27.4695 04.03.2017-12:00:00 27.4594 04.03.2017-13:00:00 27.4544 04.03.2017-14:00:00 27.4343 04.03.2017-15:00:00 27.4243 04.03.2017-16:00:00 27.4243 04.03.2017-17:00:00 27.4042 04.03.2017-18:00:00 27.3841 04.03.2017-19:00:00 27.3741 04.03.2017-20:00:00 27.3691 04.03.2017-21:00:00 27.3389 04.03.2017-22:00:00 27.3339 04.03.2017-23:00:00 27.3239 04.04.2017-00:00:00 27.3088 04.04.2017-01:00:00 27.2787 04.04.2017-02:00:00 27.2636 04.04.2017-03:00:00 27.2485 04.04.2017-04:00:00 27.2284 04.04.2017-05:00:00 27.2084 04.04.2017-06:00:00 27.1883 04.04.2017-07:00:00 27.1732 04.04.2017-08:00:00 27.1531 04.04.2017-09:00:00 27.1280 04.04.2017-10:00:00 27.1129 04.04.2017-11:00:00 27.0878 04.04.2017-12:00:00 27.0527 04.04.2017-13:00:00 27.0477 04.04.2017-14:00:00 27.0376 04.04.2017-15:00:00 27.0225 04.04.2017-16:00:00 27.0075 04.04.2017-17:00:00 26.9874 04.04.2017-18:00:00 26.9874 04.04.2017-19:00:00 26.9774 04.04.2017-20:00:00 26.9623 04.04.2017-21:00:00 26.9673 04.04.2017-22:00:00 26.9723 04.04.2017-23:00:00 26.9824 04.05.2017-00:00:00 26.9924 04.05.2017-01:00:00 26.9974 04.05.2017-02:00:00 27.0326 04.05.2017-03:00:00 27.0627 04.05.2017-04:00:00 27.0878 04.05.2017-05:00:00 27.1280 04.05.2017-06:00:00 27.1732 04.05.2017-07:00:00 27.1883 04.05.2017-08:00:00 27.1883 04.05.2017-09:00:00 27.1933 04.05.2017-10:00:00 27.1933 04.05.2017-11:00:00 27.2134 04.05.2017-12:00:00 27.2033 04.05.2017-13:00:00 27.2234 04.05.2017-14:00:00 27.2335 04.05.2017-15:00:00 27.2586 04.05.2017-16:00:00 27.3239 04.05.2017-17:00:00 27.3841 04.05.2017-18:00:00 27.4594 04.05.2017-19:00:00 27.4896 04.05.2017-20:00:00 27.4896 04.05.2017-21:00:00 27.4896 04.05.2017-22:00:00 27.4896 04.05.2017-23:00:00 27.4896 04.06.2017-00:00:00 27.4896 04.06.2017-01:00:00 27.4896 04.06.2017-02:00:00 27.4946 04.06.2017-03:00:00 27.4946 04.06.2017-04:00:00 27.4795 04.06.2017-05:00:00 27.4795 04.06.2017-06:00:00 27.4745 04.06.2017-07:00:00 27.4745 04.06.2017-08:00:00 27.4695 04.06.2017-09:00:00 27.4745 04.06.2017-10:00:00 27.4494 04.06.2017-11:00:00 27.4444 04.06.2017-12:00:00 27.4394 04.06.2017-13:00:00 27.4444 04.06.2017-14:00:00 27.4394 04.06.2017-15:00:00 27.4343 04.06.2017-16:00:00 27.4143 04.06.2017-17:00:00 27.4193 04.06.2017-18:00:00 27.4193 04.06.2017-19:00:00 27.4092 04.06.2017-20:00:00 27.3992 04.06.2017-21:00:00 27.3942 04.06.2017-22:00:00 27.4042 04.06.2017-23:00:00 27.4042 04.07.2017-00:00:00 27.4092 04.07.2017-01:00:00 27.4092 04.07.2017-02:00:00 27.4243 04.07.2017-03:00:00 27.4343 04.07.2017-04:00:00 27.4444 04.07.2017-05:00:00 27.4243 04.07.2017-06:00:00 27.4092 04.07.2017-07:00:00 27.4092 04.07.2017-08:00:00 27.4092 04.07.2017-09:00:00 27.4042 04.07.2017-10:00:00 27.4042 04.07.2017-11:00:00 27.4042 04.07.2017-12:00:00 27.4092 04.07.2017-13:00:00 27.4143 04.07.2017-14:00:00 27.4042 04.07.2017-15:00:00 27.3992 04.07.2017-16:00:00 27.3942 04.07.2017-17:00:00 27.3891 04.07.2017-18:00:00 27.3891 04.07.2017-19:00:00 27.3741 04.07.2017-20:00:00 27.3691 04.07.2017-21:00:00 27.3490 04.07.2017-22:00:00 27.3439 04.07.2017-23:00:00 27.3339 04.08.2017-00:00:00 27.3188 04.08.2017-01:00:00 27.3188 04.08.2017-02:00:00 27.2887 04.08.2017-03:00:00 27.2787 04.08.2017-04:00:00 27.2736 04.08.2017-05:00:00 27.2636 04.08.2017-06:00:00 27.2435 04.08.2017-07:00:00 27.2335 04.08.2017-08:00:00 27.2184 04.08.2017-09:00:00 27.2084 04.08.2017-10:00:00 27.1933 04.08.2017-11:00:00 27.1732 04.08.2017-12:00:00 27.1581 04.08.2017-13:00:00 27.1531 04.08.2017-14:00:00 27.1230 04.08.2017-15:00:00 27.0979 04.08.2017-16:00:00 27.1180 04.08.2017-17:00:00 27.1280 04.08.2017-18:00:00 27.1280 04.08.2017-19:00:00 27.1180 04.08.2017-20:00:00 27.1079 04.08.2017-21:00:00 27.0929 04.08.2017-22:00:00 27.0929 04.08.2017-23:00:00 27.0828 04.09.2017-00:00:00 27.0577 04.09.2017-01:00:00 27.0577 04.09.2017-02:00:00 27.0477 04.09.2017-03:00:00 27.0426 04.09.2017-04:00:00 27.0426 04.09.2017-05:00:00 27.0276 04.09.2017-06:00:00 27.0175 04.09.2017-07:00:00 26.9824 04.09.2017-08:00:00 26.9573 04.09.2017-09:00:00 26.9271 04.09.2017-10:00:00 26.9020 04.09.2017-11:00:00 26.8769 04.09.2017-12:00:00 26.8468 04.09.2017-13:00:00 26.8418 04.09.2017-14:00:00 26.8317 04.09.2017-15:00:00 26.8217 04.09.2017-16:00:00 26.8167 04.09.2017-17:00:00 26.8016 04.09.2017-18:00:00 26.7915 04.09.2017-19:00:00 26.7715 04.09.2017-20:00:00 26.7564 04.09.2017-21:00:00 26.7514 04.09.2017-22:00:00 26.7313 04.09.2017-23:00:00 26.7313 04.10.2017-00:00:00 26.7313 04.10.2017-01:00:00 26.7263 04.10.2017-02:00:00 26.7212 04.10.2017-03:00:00 26.7011 04.10.2017-04:00:00 26.6911 04.10.2017-05:00:00 26.6760 04.10.2017-06:00:00 26.6509 04.10.2017-07:00:00 26.6359 04.10.2017-08:00:00 26.6258 04.10.2017-09:00:00 26.6108 04.10.2017-10:00:00 26.6007 04.10.2017-11:00:00 26.5907 04.10.2017-12:00:00 26.5856 04.10.2017-13:00:00 26.5856 04.10.2017-14:00:00 26.5907 04.10.2017-15:00:00 26.6007 04.10.2017-16:00:00 26.6057 04.10.2017-17:00:00 26.7062 04.10.2017-18:00:00 26.7664 04.10.2017-19:00:00 26.7715 04.10.2017-20:00:00 26.7564 04.10.2017-21:00:00 26.7514 04.10.2017-22:00:00 26.7463 04.10.2017-23:00:00 26.7363 04.11.2017-00:00:00 26.7162 04.11.2017-01:00:00 26.7062 04.11.2017-02:00:00 26.6811 04.11.2017-03:00:00 26.6509 04.11.2017-04:00:00 26.6258 04.11.2017-05:00:00 26.6007 04.11.2017-06:00:00 26.5806 04.11.2017-07:00:00 26.5706 04.11.2017-08:00:00 26.5555 04.11.2017-09:00:00 26.5505 04.11.2017-10:00:00 26.5304 04.11.2017-11:00:00 26.5153 04.11.2017-12:00:00 26.5053 04.11.2017-13:00:00 26.5003 04.11.2017-14:00:00 26.4902 04.11.2017-15:00:00 26.4752 04.11.2017-16:00:00 26.4601 04.11.2017-17:00:00 26.4350 04.11.2017-18:00:00 26.4149 04.11.2017-19:00:00 26.3948 04.11.2017-20:00:00 26.3798 04.11.2017-21:00:00 26.3747 04.11.2017-22:00:00 26.3597 04.11.2017-23:00:00 26.3346 04.12.2017-00:00:00 26.3195 04.12.2017-01:00:00 26.2843 04.12.2017-02:00:00 26.2743 04.12.2017-03:00:00 26.2793 04.12.2017-04:00:00 26.3346 04.12.2017-05:00:00 26.4149 04.12.2017-06:00:00 26.4601 04.12.2017-07:00:00 26.4701 04.12.2017-08:00:00 26.4651 04.12.2017-09:00:00 26.4551 04.12.2017-10:00:00 26.4249 04.12.2017-11:00:00 26.4149 04.12.2017-12:00:00 26.4049 04.12.2017-13:00:00 26.3848 04.12.2017-14:00:00 26.3697 04.12.2017-15:00:00 26.3597 04.12.2017-16:00:00 26.3346 04.12.2017-17:00:00 26.3346 04.12.2017-18:00:00 26.3295 04.12.2017-19:00:00 26.3195 04.12.2017-20:00:00 26.3195 04.12.2017-21:00:00 26.3195 04.12.2017-22:00:00 26.3597 04.12.2017-23:00:00 26.3848 04.13.2017-00:00:00 26.4099 04.13.2017-01:00:00 26.4249 04.13.2017-02:00:00 26.4400 04.13.2017-03:00:00 26.4551 04.13.2017-04:00:00 26.4501 04.13.2017-05:00:00 26.4551 04.13.2017-06:00:00 26.4651 04.13.2017-07:00:00 26.4601 04.13.2017-08:00:00 26.4651 04.13.2017-09:00:00 26.4701 04.13.2017-10:00:00 26.4551 04.13.2017-11:00:00 26.4501 04.13.2017-12:00:00 26.4350 04.13.2017-13:00:00 26.4450 04.13.2017-14:00:00 26.4450 04.13.2017-15:00:00 26.4601 04.13.2017-16:00:00 26.4953 04.13.2017-17:00:00 26.5053 04.13.2017-18:00:00 26.5053 04.13.2017-19:00:00 26.4902 04.13.2017-20:00:00 26.4701 04.13.2017-21:00:00 26.4651 04.13.2017-22:00:00 26.4501 04.13.2017-23:00:00 26.4450 04.14.2017-00:00:00 26.4350 04.14.2017-01:00:00 26.4350 04.14.2017-02:00:00 26.4099 04.14.2017-03:00:00 26.4049 04.14.2017-04:00:00 26.3998 04.14.2017-05:00:00 26.4249 04.14.2017-06:00:00 26.4249 04.14.2017-07:00:00 26.4099 04.14.2017-08:00:00 26.4400 04.14.2017-09:00:00 26.4852 04.14.2017-10:00:00 26.4953 04.14.2017-11:00:00 26.5003 04.14.2017-12:00:00 26.5053 04.14.2017-13:00:00 26.5706 04.14.2017-14:00:00 26.6208 04.14.2017-15:00:00 26.7514 04.14.2017-16:00:00 26.8167 04.14.2017-17:00:00 26.8418 04.14.2017-18:00:00 26.8568 04.14.2017-19:00:00 26.8618 04.14.2017-20:00:00 26.8418 04.14.2017-21:00:00 26.8116 04.14.2017-22:00:00 26.8066 04.14.2017-23:00:00 26.7966 04.15.2017-00:00:00 26.7915 04.15.2017-01:00:00 26.7915 04.15.2017-02:00:00 26.7865 04.15.2017-03:00:00 26.7765 04.15.2017-04:00:00 26.7614 04.15.2017-05:00:00 26.7514 04.15.2017-06:00:00 26.7363 04.15.2017-07:00:00 26.7313 04.15.2017-08:00:00 26.7212 04.15.2017-09:00:00 26.7062 04.15.2017-10:00:00 26.6811 04.15.2017-11:00:00 26.6710 04.15.2017-12:00:00 26.6660 04.15.2017-13:00:00 26.6560 04.15.2017-14:00:00 26.6610 04.15.2017-15:00:00 26.6660 04.15.2017-16:00:00 26.6509 04.15.2017-17:00:00 26.6459 04.15.2017-18:00:00 26.6409 04.15.2017-19:00:00 26.6409 04.15.2017-20:00:00 26.6158 04.15.2017-21:00:00 26.6057 04.15.2017-22:00:00 26.5957 04.15.2017-23:00:00 26.5806 04.16.2017-00:00:00 26.5656 04.16.2017-01:00:00 26.5455 04.16.2017-02:00:00 26.5254 04.16.2017-03:00:00 26.5204 04.16.2017-04:00:00 26.5204 04.16.2017-05:00:00 26.5053 04.16.2017-06:00:00 26.4902 04.16.2017-07:00:00 26.4701 04.16.2017-08:00:00 26.4551 04.16.2017-09:00:00 26.4300 04.16.2017-10:00:00 26.3998 04.16.2017-11:00:00 26.3998 04.16.2017-12:00:00 26.3948 04.16.2017-13:00:00 26.3798 04.16.2017-14:00:00 26.3898 04.16.2017-15:00:00 26.3998 04.16.2017-16:00:00 26.4099 04.16.2017-17:00:00 26.3998 04.16.2017-18:00:00 26.3848 04.16.2017-19:00:00 26.3747 04.16.2017-20:00:00 26.3647 04.16.2017-21:00:00 26.3647 04.16.2017-22:00:00 26.3546 04.16.2017-23:00:00 26.3446 04.17.2017-00:00:00 26.3295 04.17.2017-01:00:00 26.3295 04.17.2017-02:00:00 26.3094 04.17.2017-03:00:00 26.2994 04.17.2017-04:00:00 26.2894 04.17.2017-05:00:00 26.2743 04.17.2017-06:00:00 26.2592 04.17.2017-07:00:00 26.2442 04.17.2017-08:00:00 26.2140 04.17.2017-09:00:00 26.2140 04.17.2017-10:00:00 26.1889 04.17.2017-11:00:00 26.1789 04.17.2017-12:00:00 26.1538 04.17.2017-13:00:00 26.1487 04.17.2017-14:00:00 26.1437 04.17.2017-15:00:00 26.1437 04.17.2017-16:00:00 26.1387 04.17.2017-17:00:00 26.1387 04.17.2017-18:00:00 26.1387 04.17.2017-19:00:00 26.1437 04.17.2017-20:00:00 26.1387 04.17.2017-21:00:00 26.1739 04.17.2017-22:00:00 26.1789 04.17.2017-23:00:00 26.1990 04.18.2017-00:00:00 26.2592 04.18.2017-01:00:00 26.2793 04.18.2017-02:00:00 26.2944 04.18.2017-03:00:00 26.2944 04.18.2017-04:00:00 26.2944 04.18.2017-05:00:00 26.2793 04.18.2017-06:00:00 26.2843 04.18.2017-07:00:00 26.3446 04.18.2017-08:00:00 26.3496 04.18.2017-09:00:00 26.3546 04.18.2017-10:00:00 26.3446 04.18.2017-11:00:00 26.3346 04.18.2017-12:00:00 26.3396 04.18.2017-13:00:00 26.3446 04.18.2017-14:00:00 26.3546 04.18.2017-15:00:00 26.3697 04.18.2017-16:00:00 26.4149 04.18.2017-17:00:00 26.4551 04.18.2017-18:00:00 26.4953 04.18.2017-19:00:00 26.5103 04.18.2017-20:00:00 26.5204 04.18.2017-21:00:00 26.5053 04.18.2017-22:00:00 26.4902 04.18.2017-23:00:00 26.4852 04.19.2017-00:00:00 26.4852 04.19.2017-01:00:00 26.4752 04.19.2017-02:00:00 26.4601 04.19.2017-03:00:00 26.4450 04.19.2017-04:00:00 26.4149 04.19.2017-05:00:00 26.3898 04.19.2017-06:00:00 26.3597 04.19.2017-07:00:00 26.3546 04.19.2017-08:00:00 26.3496 04.19.2017-09:00:00 26.3396 04.19.2017-10:00:00 26.3346 04.19.2017-11:00:00 26.3346 04.19.2017-12:00:00 26.3446 04.19.2017-13:00:00 26.3346 04.19.2017-14:00:00 26.3195 04.19.2017-15:00:00 26.3245 04.19.2017-16:00:00 26.3145 04.19.2017-17:00:00 26.3195 04.19.2017-18:00:00 26.3546 04.19.2017-19:00:00 26.3546 04.19.2017-20:00:00 26.3396 04.19.2017-21:00:00 26.3346 04.19.2017-22:00:00 26.3295 04.19.2017-23:00:00 26.3145 04.20.2017-00:00:00 26.2944 04.20.2017-01:00:00 26.2944 04.20.2017-02:00:00 26.2843 04.20.2017-03:00:00 26.2492 04.20.2017-04:00:00 26.2442 04.20.2017-05:00:00 26.2291 04.20.2017-06:00:00 26.2241 04.20.2017-07:00:00 26.2241 04.20.2017-08:00:00 26.2241 04.20.2017-09:00:00 26.2241 04.20.2017-10:00:00 26.2391 04.20.2017-11:00:00 26.2391 04.20.2017-12:00:00 26.2241 04.20.2017-13:00:00 26.2191 04.20.2017-14:00:00 26.2140 04.20.2017-15:00:00 26.2291 04.20.2017-16:00:00 26.2191 04.20.2017-17:00:00 26.2191 04.20.2017-18:00:00 26.1889 04.20.2017-19:00:00 26.1839 04.20.2017-20:00:00 26.1889 04.20.2017-21:00:00 26.1789 04.20.2017-22:00:00 26.1538 04.20.2017-23:00:00 26.1487 04.21.2017-00:00:00 26.1236 04.21.2017-01:00:00 26.1186 04.21.2017-02:00:00 26.1186 04.21.2017-03:00:00 26.1136 04.21.2017-04:00:00 26.1035 04.21.2017-05:00:00 26.0885 04.21.2017-06:00:00 26.0784 04.21.2017-07:00:00 26.0584 04.21.2017-08:00:00 26.0433 04.21.2017-09:00:00 26.0383 04.21.2017-10:00:00 26.0282 04.21.2017-11:00:00 26.0182 04.21.2017-12:00:00 26.0232 04.21.2017-13:00:00 26.0332 04.21.2017-14:00:00 26.0332 04.21.2017-15:00:00 26.0433 04.21.2017-16:00:00 26.0533 04.21.2017-17:00:00 26.0584 04.21.2017-18:00:00 26.0584 04.21.2017-19:00:00 26.0433 04.21.2017-20:00:00 26.0433 04.21.2017-21:00:00 26.0232 04.21.2017-22:00:00 26.0031 04.21.2017-23:00:00 25.9931 04.22.2017-00:00:00 25.9830 04.22.2017-01:00:00 25.9830 04.22.2017-02:00:00 25.9830 04.22.2017-03:00:00 25.9730 04.22.2017-04:00:00 25.9730 04.22.2017-05:00:00 25.9579 04.22.2017-06:00:00 25.9328 04.22.2017-07:00:00 25.9177 04.22.2017-08:00:00 25.9127 04.22.2017-09:00:00 25.9077 04.22.2017-10:00:00 25.9077 04.22.2017-11:00:00 25.9127 04.22.2017-12:00:00 25.9027 04.22.2017-13:00:00 25.8826 04.22.2017-14:00:00 25.8876 04.22.2017-15:00:00 25.8725 04.22.2017-16:00:00 25.8725 04.22.2017-17:00:00 25.9228 04.22.2017-18:00:00 26.0332 04.22.2017-19:00:00 26.2341 04.22.2017-20:00:00 26.2542 04.22.2017-21:00:00 26.2743 04.22.2017-22:00:00 26.2642 04.22.2017-23:00:00 26.2743 04.23.2017-00:00:00 26.2693 04.23.2017-01:00:00 26.2592 04.23.2017-02:00:00 26.2592 04.23.2017-03:00:00 26.2492 04.23.2017-04:00:00 26.2391 04.23.2017-05:00:00 26.2442 04.23.2017-06:00:00 26.2542 04.23.2017-07:00:00 26.2693 04.23.2017-08:00:00 26.2693 04.23.2017-09:00:00 26.2693 04.23.2017-10:00:00 26.2793 04.23.2017-11:00:00 26.2944 04.23.2017-12:00:00 26.3346 04.23.2017-13:00:00 26.3747 04.23.2017-14:00:00 26.3948 04.23.2017-15:00:00 26.4249 04.23.2017-16:00:00 26.4752 04.23.2017-17:00:00 26.5405 04.23.2017-18:00:00 26.6007 04.23.2017-19:00:00 26.6208 04.23.2017-20:00:00 26.6560 04.23.2017-21:00:00 26.6811 04.23.2017-22:00:00 26.6911 04.23.2017-23:00:00 26.7011 04.24.2017-00:00:00 26.7011 04.24.2017-01:00:00 26.6911 04.24.2017-02:00:00 26.6961 04.24.2017-03:00:00 26.6811 04.24.2017-04:00:00 26.6811 04.24.2017-05:00:00 26.6710 04.24.2017-06:00:00 26.6660 04.24.2017-07:00:00 26.6660 04.24.2017-08:00:00 26.6710 04.24.2017-09:00:00 26.6560 04.24.2017-10:00:00 26.6509 04.24.2017-11:00:00 26.6459 04.24.2017-12:00:00 26.6308 04.24.2017-13:00:00 26.6208 04.24.2017-14:00:00 26.6409 04.24.2017-15:00:00 26.6158 04.24.2017-16:00:00 26.6057 04.24.2017-17:00:00 26.6057 04.24.2017-18:00:00 26.5957 04.24.2017-19:00:00 26.5957 04.24.2017-20:00:00 26.5756 04.24.2017-21:00:00 26.5756 04.24.2017-22:00:00 26.5605 04.24.2017-23:00:00 26.5605 04.25.2017-00:00:00 26.5605 04.25.2017-01:00:00 26.5505 04.25.2017-02:00:00 26.5254 04.25.2017-03:00:00 26.5003 04.25.2017-04:00:00 26.4852 04.25.2017-05:00:00 26.4902 04.25.2017-06:00:00 26.4852 04.25.2017-07:00:00 26.4701 04.25.2017-08:00:00 26.4601 04.25.2017-09:00:00 26.4400 04.25.2017-10:00:00 26.4249 04.25.2017-11:00:00 26.3998 04.25.2017-12:00:00 26.3747 04.25.2017-13:00:00 26.3647 04.25.2017-14:00:00 26.3446 04.25.2017-15:00:00 26.3396 04.25.2017-16:00:00 26.3396 04.25.2017-17:00:00 26.3346 04.25.2017-18:00:00 26.3396 04.25.2017-19:00:00 26.3496 04.25.2017-20:00:00 26.3446 04.25.2017-21:00:00 26.3396 04.25.2017-22:00:00 26.3396 04.25.2017-23:00:00 26.3346 04.26.2017-00:00:00 26.3446 04.26.2017-01:00:00 26.3446 04.26.2017-02:00:00 26.3496 04.26.2017-03:00:00 26.3396 04.26.2017-04:00:00 26.3546 04.26.2017-05:00:00 26.3597 04.26.2017-06:00:00 26.3647 04.26.2017-07:00:00 26.3597 04.26.2017-08:00:00 26.3747 04.26.2017-09:00:00 26.3798 04.26.2017-10:00:00 26.3747 04.26.2017-11:00:00 26.3747 04.26.2017-12:00:00 26.3747 04.26.2017-13:00:00 26.3747 04.26.2017-14:00:00 26.3597 04.26.2017-15:00:00 26.3597 04.26.2017-16:00:00 26.3647 04.26.2017-17:00:00 26.3496 04.26.2017-18:00:00 26.3546 04.26.2017-19:00:00 26.3295 04.26.2017-20:00:00 26.3145 04.26.2017-21:00:00 26.2994 04.26.2017-22:00:00 26.2944 04.26.2017-23:00:00 26.2843 04.27.2017-00:00:00 26.3044 04.27.2017-01:00:00 26.3044 04.27.2017-02:00:00 26.2894 04.27.2017-03:00:00 26.2793 04.27.2017-04:00:00 26.2592 04.27.2017-05:00:00 26.2442 04.27.2017-06:00:00 26.2341 04.27.2017-07:00:00 26.2291 04.27.2017-08:00:00 26.2241 04.27.2017-09:00:00 26.2090 04.27.2017-10:00:00 26.1939 04.27.2017-11:00:00 26.2191 04.27.2017-12:00:00 26.2291 04.27.2017-13:00:00 26.2592 04.27.2017-14:00:00 26.2944 04.27.2017-15:00:00 26.3044 04.27.2017-16:00:00 26.3195 04.27.2017-17:00:00 26.3145 04.27.2017-18:00:00 26.3245 04.27.2017-19:00:00 26.3245 04.27.2017-20:00:00 26.3245 04.27.2017-21:00:00 26.3094 04.27.2017-22:00:00 26.2843 04.27.2017-23:00:00 26.2793 04.28.2017-00:00:00 26.2843 04.28.2017-01:00:00 26.2693 04.28.2017-02:00:00 26.2592 04.28.2017-03:00:00 26.2492 04.28.2017-04:00:00 26.2341 04.28.2017-05:00:00 26.2291 04.28.2017-06:00:00 26.2140 04.28.2017-07:00:00 26.1889 04.28.2017-08:00:00 26.1739 04.28.2017-09:00:00 26.1538 04.28.2017-10:00:00 26.1186 04.28.2017-11:00:00 26.1035 04.28.2017-12:00:00 26.1086 04.28.2017-13:00:00 26.1035 04.28.2017-14:00:00 26.0985 04.28.2017-15:00:00 26.0985 04.28.2017-16:00:00 26.0935 04.28.2017-17:00:00 26.0985 04.28.2017-18:00:00 26.1035 04.28.2017-19:00:00 26.0734 04.28.2017-20:00:00 26.0383 04.28.2017-21:00:00 26.0383 04.28.2017-22:00:00 26.0232 04.28.2017-23:00:00 26.0081 04.29.2017-00:00:00 26.0031 04.29.2017-01:00:00 25.9880 04.29.2017-02:00:00 25.9830 04.29.2017-03:00:00 25.9780 04.29.2017-04:00:00 25.9780 04.29.2017-05:00:00 25.9429 04.29.2017-06:00:00 25.9328 04.29.2017-07:00:00 25.9127 04.29.2017-08:00:00 25.8977 04.29.2017-09:00:00 25.8725 04.29.2017-10:00:00 25.8525 04.29.2017-11:00:00 25.8525 04.29.2017-12:00:00 25.8474 04.29.2017-13:00:00 25.8374 04.29.2017-14:00:00 25.8374 04.29.2017-15:00:00 25.8273 04.29.2017-16:00:00 25.8424 04.29.2017-17:00:00 25.8374 04.29.2017-18:00:00 25.8625 04.29.2017-19:00:00 25.8625 04.29.2017-20:00:00 25.8625 04.29.2017-21:00:00 25.8675 04.29.2017-22:00:00 25.8776 04.29.2017-23:00:00 25.8826 04.30.2017-00:00:00 25.9027 04.30.2017-01:00:00 25.9378 04.30.2017-02:00:00 25.9529 04.30.2017-03:00:00 25.9378 04.30.2017-04:00:00 25.9278 04.30.2017-05:00:00 25.9228 04.30.2017-06:00:00 25.9027 04.30.2017-07:00:00 25.8876 04.30.2017-08:00:00 25.8776 04.30.2017-09:00:00 25.8575 04.30.2017-10:00:00 25.8525 04.30.2017-11:00:00 25.8324 04.30.2017-12:00:00 25.8073 04.30.2017-13:00:00 25.7922 04.30.2017-14:00:00 25.7822 04.30.2017-15:00:00 25.7771 04.30.2017-16:00:00 25.7671 04.30.2017-17:00:00 25.7470 04.30.2017-18:00:00 25.7319 04.30.2017-19:00:00 25.7169 04.30.2017-20:00:00 25.7068 04.30.2017-21:00:00 25.6968 04.30.2017-22:00:00 25.6867 04.30.2017-23:00:00 25.6817 05.01.2017-00:00:00 25.6516 05.01.2017-01:00:00 25.6365 05.01.2017-02:00:00 25.6315 05.01.2017-03:00:00 25.6265 05.01.2017-04:00:00 25.6114 05.01.2017-05:00:00 25.6014 05.01.2017-06:00:00 25.5813 05.01.2017-07:00:00 25.5712 05.01.2017-08:00:00 25.5662 05.01.2017-09:00:00 25.5562 05.01.2017-10:00:00 25.5411 05.01.2017-11:00:00 25.5160 05.01.2017-12:00:00 25.5160 05.01.2017-13:00:00 25.5009 05.01.2017-14:00:00 25.4909 05.01.2017-15:00:00 25.4758 05.01.2017-16:00:00 25.4758 05.01.2017-17:00:00 25.4758 05.01.2017-18:00:00 25.4708 05.01.2017-19:00:00 25.4507 05.01.2017-20:00:00 25.4507 05.01.2017-21:00:00 25.4407 05.01.2017-22:00:00 25.4156 05.01.2017-23:00:00 25.4005 05.02.2017-00:00:00 25.3854 05.02.2017-01:00:00 25.3804 05.02.2017-02:00:00 25.3503 05.02.2017-03:00:00 25.3402 05.02.2017-04:00:00 25.3151 05.02.2017-05:00:00 25.3051 05.02.2017-06:00:00 25.3001 05.02.2017-07:00:00 25.2749 05.02.2017-08:00:00 25.2549 05.02.2017-09:00:00 25.2247 05.02.2017-10:00:00 25.2046 05.02.2017-11:00:00 25.1896 05.02.2017-12:00:00 25.1594 05.02.2017-13:00:00 25.1293 05.02.2017-14:00:00 25.1142 05.02.2017-15:00:00 25.1092 05.02.2017-16:00:00 25.0992 05.02.2017-17:00:00 25.0942 05.02.2017-18:00:00 25.0741 05.02.2017-19:00:00 25.0741 05.02.2017-20:00:00 25.0640 05.02.2017-21:00:00 25.0439 05.02.2017-22:00:00 25.0389 05.02.2017-23:00:00 25.0239 05.03.2017-00:00:00 25.0088 05.03.2017-01:00:00 24.9987 05.03.2017-02:00:00 24.9887 05.03.2017-03:00:00 24.9736 05.03.2017-04:00:00 24.9636 05.03.2017-05:00:00 24.9535 05.03.2017-06:00:00 24.9435 05.03.2017-07:00:00 24.9335 05.03.2017-08:00:00 24.9284 05.03.2017-09:00:00 24.9134 05.03.2017-10:00:00 24.8883 05.03.2017-11:00:00 24.9134 05.03.2017-12:00:00 24.9033 05.03.2017-13:00:00 24.9134 05.03.2017-14:00:00 24.9284 05.03.2017-15:00:00 24.9184 05.03.2017-16:00:00 24.9184 05.03.2017-17:00:00 24.9184 05.03.2017-18:00:00 24.9134 05.03.2017-19:00:00 24.9284 05.03.2017-20:00:00 24.9234 05.03.2017-21:00:00 24.9184 05.03.2017-22:00:00 24.9335 05.03.2017-23:00:00 24.9435 05.04.2017-00:00:00 24.9435 05.04.2017-01:00:00 24.9385 05.04.2017-02:00:00 24.9335 05.04.2017-03:00:00 24.9385 05.04.2017-04:00:00 24.9234 05.04.2017-05:00:00 24.9184 05.04.2017-06:00:00 24.9084 05.04.2017-07:00:00 24.9084 05.04.2017-08:00:00 24.9234 05.04.2017-09:00:00 24.9234 05.04.2017-10:00:00 24.9535 05.04.2017-11:00:00 24.9636 05.04.2017-12:00:00 24.9586 05.04.2017-13:00:00 24.9787 05.04.2017-14:00:00 25.0038 05.04.2017-15:00:00 25.0188 05.04.2017-16:00:00 25.0289 05.04.2017-17:00:00 25.0239 05.04.2017-18:00:00 25.0239 05.04.2017-19:00:00 25.0239 05.04.2017-20:00:00 25.0239 05.04.2017-21:00:00 25.0038 05.04.2017-22:00:00 25.0138 05.04.2017-23:00:00 25.0088 05.05.2017-00:00:00 25.0188 05.05.2017-01:00:00 25.1695 05.05.2017-02:00:00 25.3553 05.05.2017-03:00:00 25.6114 05.05.2017-04:00:00 25.6717 05.05.2017-05:00:00 25.7420 05.05.2017-06:00:00 25.7570 05.05.2017-07:00:00 25.7822 05.05.2017-08:00:00 25.8022 05.05.2017-09:00:00 25.8173 05.05.2017-10:00:00 25.8474 05.05.2017-11:00:00 25.8776 05.05.2017-12:00:00 25.9077 05.05.2017-13:00:00 25.9228 05.05.2017-14:00:00 25.9228 05.05.2017-15:00:00 25.9378 05.05.2017-16:00:00 25.9228 05.05.2017-17:00:00 25.9278 05.05.2017-18:00:00 25.9479 05.05.2017-19:00:00 25.9529 05.05.2017-20:00:00 25.9780 05.05.2017-21:00:00 25.9730 05.05.2017-22:00:00 25.9680 05.05.2017-23:00:00 25.9629 05.06.2017-00:00:00 25.9579 05.06.2017-01:00:00 25.9479 05.06.2017-02:00:00 25.9328 05.06.2017-03:00:00 25.9228 05.06.2017-04:00:00 25.9077 05.06.2017-05:00:00 25.8926 05.06.2017-06:00:00 25.8826 05.06.2017-07:00:00 25.8675 05.06.2017-08:00:00 25.8575 05.06.2017-09:00:00 25.8324 05.06.2017-10:00:00 25.8123 05.06.2017-11:00:00 25.7721 05.06.2017-12:00:00 25.7721 05.06.2017-13:00:00 25.7671 05.06.2017-14:00:00 25.7922 05.06.2017-15:00:00 25.8073 05.06.2017-16:00:00 25.7972 05.06.2017-17:00:00 25.7972 05.06.2017-18:00:00 25.7872 05.06.2017-19:00:00 25.7721 05.06.2017-20:00:00 25.7370 05.06.2017-21:00:00 25.7269 05.06.2017-22:00:00 25.7118 05.06.2017-23:00:00 25.6968 05.07.2017-00:00:00 25.6918 05.07.2017-01:00:00 25.6717 05.07.2017-02:00:00 25.6516 05.07.2017-03:00:00 25.6215 05.07.2017-04:00:00 25.6114 05.07.2017-05:00:00 25.6064 05.07.2017-06:00:00 25.5913 05.07.2017-07:00:00 25.5863 05.07.2017-08:00:00 25.5511 05.07.2017-09:00:00 25.5411 05.07.2017-10:00:00 25.5260 05.07.2017-11:00:00 25.5210 05.07.2017-12:00:00 25.5210 05.07.2017-13:00:00 25.5361 05.07.2017-14:00:00 25.5311 05.07.2017-15:00:00 25.5260 05.07.2017-16:00:00 25.5160 05.07.2017-17:00:00 25.5060 05.07.2017-18:00:00 25.4909 05.07.2017-19:00:00 25.4808 05.07.2017-20:00:00 25.4658 05.07.2017-21:00:00 25.4507 05.07.2017-22:00:00 25.4256 05.07.2017-23:00:00 25.3955 05.08.2017-00:00:00 25.3854 05.08.2017-01:00:00 25.3603 05.08.2017-02:00:00 25.3453 05.08.2017-03:00:00 25.3402 05.08.2017-04:00:00 25.3101 05.08.2017-05:00:00 25.3051 05.08.2017-06:00:00 25.2699 05.08.2017-07:00:00 25.2498 05.08.2017-08:00:00 25.2197 05.08.2017-09:00:00 25.2097 05.08.2017-10:00:00 25.2046 05.08.2017-11:00:00 25.2046 05.08.2017-12:00:00 25.2197 05.08.2017-13:00:00 25.2348 05.08.2017-14:00:00 25.2297 05.08.2017-15:00:00 25.2297 05.08.2017-16:00:00 25.2348 05.08.2017-17:00:00 25.2247 05.08.2017-18:00:00 25.2247 05.08.2017-19:00:00 25.2247 05.08.2017-20:00:00 25.2247 05.08.2017-21:00:00 25.2197 05.08.2017-22:00:00 25.1996 05.08.2017-23:00:00 25.2046 05.09.2017-00:00:00 25.1946 05.09.2017-01:00:00 25.1544 05.09.2017-02:00:00 25.1444 05.09.2017-03:00:00 25.1343 05.09.2017-04:00:00 25.1193 05.09.2017-05:00:00 25.1193 05.09.2017-06:00:00 25.1193 05.09.2017-07:00:00 25.1042 05.09.2017-08:00:00 25.0891 05.09.2017-09:00:00 25.0640 05.09.2017-10:00:00 25.0640 05.09.2017-11:00:00 25.0540 05.09.2017-12:00:00 25.0690 05.09.2017-13:00:00 25.0690 05.09.2017-14:00:00 25.0741 05.09.2017-15:00:00 25.0640 05.09.2017-16:00:00 25.0540 05.09.2017-17:00:00 25.0439 05.09.2017-18:00:00 25.0389 05.09.2017-19:00:00 25.0339 05.09.2017-20:00:00 25.0088 05.09.2017-21:00:00 25.0088 05.09.2017-22:00:00 24.9887 05.09.2017-23:00:00 24.9736 05.10.2017-00:00:00 24.9535 05.10.2017-01:00:00 24.9535 05.10.2017-02:00:00 24.9284 05.10.2017-03:00:00 24.8983 05.10.2017-04:00:00 24.8883 05.10.2017-05:00:00 24.8782 05.10.2017-06:00:00 24.8682 05.10.2017-07:00:00 24.8581 05.10.2017-08:00:00 24.8330 05.10.2017-09:00:00 24.8330 05.10.2017-10:00:00 24.8330 05.10.2017-11:00:00 24.8330 05.10.2017-12:00:00 24.8531 05.10.2017-13:00:00 24.8632 05.10.2017-14:00:00 24.8581 05.10.2017-15:00:00 24.8782 05.10.2017-16:00:00 24.8883 05.10.2017-17:00:00 24.8883 05.10.2017-18:00:00 24.8832 05.10.2017-19:00:00 24.8983 05.10.2017-20:00:00 24.9084 05.10.2017-21:00:00 24.8983 05.10.2017-22:00:00 24.8933 05.10.2017-23:00:00 24.8933 05.11.2017-00:00:00 24.8732 05.11.2017-01:00:00 24.8481 05.11.2017-02:00:00 24.8180 05.11.2017-03:00:00 24.8129 05.11.2017-04:00:00 24.7979 05.11.2017-05:00:00 24.7828 05.11.2017-06:00:00 24.7778 05.11.2017-07:00:00 24.7878 05.11.2017-08:00:00 24.8280 05.11.2017-09:00:00 24.8782 05.11.2017-10:00:00 24.9435 05.11.2017-11:00:00 25.0339 05.11.2017-12:00:00 25.1193 05.11.2017-13:00:00 25.1695 05.11.2017-14:00:00 25.2297 05.11.2017-15:00:00 25.2348 05.11.2017-16:00:00 25.2398 05.11.2017-17:00:00 25.2448 05.11.2017-18:00:00 25.2498 05.11.2017-19:00:00 25.2850 05.11.2017-20:00:00 25.3453 05.11.2017-21:00:00 25.3603 05.11.2017-22:00:00 25.3804 05.11.2017-23:00:00 25.3804 05.12.2017-00:00:00 25.3804 05.12.2017-01:00:00 25.4105 05.12.2017-02:00:00 25.4658 05.12.2017-03:00:00 25.5361 05.12.2017-04:00:00 25.5311 05.12.2017-05:00:00 25.5411 05.12.2017-06:00:00 25.5311 05.12.2017-07:00:00 25.5160 05.12.2017-08:00:00 25.5009 05.12.2017-09:00:00 25.4959 05.12.2017-10:00:00 25.4859 05.12.2017-11:00:00 25.4708 05.12.2017-12:00:00 25.4608 05.12.2017-13:00:00 25.4758 05.12.2017-14:00:00 25.4708 05.12.2017-15:00:00 25.4758 05.12.2017-16:00:00 25.4758 05.12.2017-17:00:00 25.4708 05.12.2017-18:00:00 25.4658 05.12.2017-19:00:00 25.4608 05.12.2017-20:00:00 25.4306 05.12.2017-21:00:00 25.4105 05.12.2017-22:00:00 25.3704 05.12.2017-23:00:00 25.3453 05.13.2017-00:00:00 25.3352 05.13.2017-01:00:00 25.3302 05.13.2017-02:00:00 25.3151 05.13.2017-03:00:00 25.3001 05.13.2017-04:00:00 25.2800 05.13.2017-05:00:00 25.2749 05.13.2017-06:00:00 25.2599 05.13.2017-07:00:00 25.2398 05.13.2017-08:00:00 25.2348 05.13.2017-09:00:00 25.2197 05.13.2017-10:00:00 25.2097 05.13.2017-11:00:00 25.1896 05.13.2017-12:00:00 25.1896 05.13.2017-13:00:00 25.2147 05.13.2017-14:00:00 25.2448 05.13.2017-15:00:00 25.2800 05.13.2017-16:00:00 25.2850 05.13.2017-17:00:00 25.2800 05.13.2017-18:00:00 25.2699 05.13.2017-19:00:00 25.2699 05.13.2017-20:00:00 25.2649 05.13.2017-21:00:00 25.2498 05.13.2017-22:00:00 25.2297 05.13.2017-23:00:00 25.2297 05.14.2017-00:00:00 25.2247 05.14.2017-01:00:00 25.1946 05.14.2017-02:00:00 25.1896 05.14.2017-03:00:00 25.1645 05.14.2017-04:00:00 25.1444 05.14.2017-05:00:00 25.1444 05.14.2017-06:00:00 25.1243 05.14.2017-07:00:00 25.1092 05.14.2017-08:00:00 25.0992 05.14.2017-09:00:00 25.0891 05.14.2017-10:00:00 25.0741 05.14.2017-11:00:00 25.0741 05.14.2017-12:00:00 25.0690 05.14.2017-13:00:00 25.0640 05.14.2017-14:00:00 25.0741 05.14.2017-15:00:00 25.0540 05.14.2017-16:00:00 25.0540 05.14.2017-17:00:00 25.0439 05.14.2017-18:00:00 25.0289 05.14.2017-19:00:00 25.0138 05.14.2017-20:00:00 25.0038 05.14.2017-21:00:00 24.9787 05.14.2017-22:00:00 24.9535 05.14.2017-23:00:00 24.9435 05.15.2017-00:00:00 24.9184 05.15.2017-01:00:00 24.9033 05.15.2017-02:00:00 24.8832 05.15.2017-03:00:00 24.8581 05.15.2017-04:00:00 24.8431 05.15.2017-05:00:00 24.8330 05.15.2017-06:00:00 24.8230 05.15.2017-07:00:00 24.8129 05.15.2017-08:00:00 24.7928 05.15.2017-09:00:00 24.7878 05.15.2017-10:00:00 24.7828 05.15.2017-11:00:00 24.7778 05.15.2017-12:00:00 24.7677 05.15.2017-13:00:00 24.7527 05.15.2017-14:00:00 24.7677 05.15.2017-15:00:00 24.7778 05.15.2017-16:00:00 24.7928 05.15.2017-17:00:00 24.8129 05.15.2017-18:00:00 24.8280 05.15.2017-19:00:00 24.8682 05.15.2017-20:00:00 24.9033 05.15.2017-21:00:00 24.9485 05.15.2017-22:00:00 24.9736 05.15.2017-23:00:00 25.0239 05.16.2017-00:00:00 25.1092 05.16.2017-01:00:00 25.2247 05.16.2017-02:00:00 25.3402 05.16.2017-03:00:00 25.4206 05.16.2017-04:00:00 25.5260 05.16.2017-05:00:00 25.6415 05.16.2017-06:00:00 25.7470 05.16.2017-07:00:00 25.8173 05.16.2017-08:00:00 25.8977 05.16.2017-09:00:00 25.9429 05.16.2017-10:00:00 26.0182 05.16.2017-11:00:00 26.0634 05.16.2017-12:00:00 26.1136 05.16.2017-13:00:00 26.1136 05.16.2017-14:00:00 26.1236 05.16.2017-15:00:00 26.1387 05.16.2017-16:00:00 26.1387 05.16.2017-17:00:00 26.1487 05.16.2017-18:00:00 26.1538 05.16.2017-19:00:00 26.1437 05.16.2017-20:00:00 26.1487 05.16.2017-21:00:00 26.1487 05.16.2017-22:00:00 26.1387 05.16.2017-23:00:00 26.1437 05.17.2017-00:00:00 26.1487 05.17.2017-01:00:00 26.1487 05.17.2017-02:00:00 26.1487 05.17.2017-03:00:00 26.1337 05.17.2017-04:00:00 26.1337 05.17.2017-05:00:00 26.1236 05.17.2017-06:00:00 26.1186 05.17.2017-07:00:00 26.1035 05.17.2017-08:00:00 26.1035 05.17.2017-09:00:00 26.0985 05.17.2017-10:00:00 26.0885 05.17.2017-11:00:00 26.0784 05.17.2017-12:00:00 26.0784 05.17.2017-13:00:00 26.0634 05.17.2017-14:00:00 26.0533 05.17.2017-15:00:00 26.0483 05.17.2017-16:00:00 26.0483 05.17.2017-17:00:00 26.0433 05.17.2017-18:00:00 26.0433 05.17.2017-19:00:00 26.0433 05.17.2017-20:00:00 26.0182 05.17.2017-21:00:00 26.0081 05.17.2017-22:00:00 26.0031 05.17.2017-23:00:00 25.9981 05.18.2017-00:00:00 25.9981 05.18.2017-01:00:00 25.9780 05.18.2017-02:00:00 25.9529 05.18.2017-03:00:00 25.9429 05.18.2017-04:00:00 25.9328 05.18.2017-05:00:00 25.9278 05.18.2017-06:00:00 25.9127 05.18.2017-07:00:00 25.8876 05.18.2017-08:00:00 25.8776 05.18.2017-09:00:00 25.8725 05.18.2017-10:00:00 25.8675 05.18.2017-11:00:00 25.8725 05.18.2017-12:00:00 25.8725 05.18.2017-13:00:00 25.8525 05.18.2017-14:00:00 25.8474 05.18.2017-15:00:00 25.8374 05.18.2017-16:00:00 25.8223 05.18.2017-17:00:00 25.8123 05.18.2017-18:00:00 25.8022 05.18.2017-19:00:00 25.7872 05.18.2017-20:00:00 25.7771 05.18.2017-21:00:00 25.7671 05.18.2017-22:00:00 25.7621 05.18.2017-23:00:00 25.7470 05.19.2017-00:00:00 25.7420 05.19.2017-01:00:00 25.7219 05.19.2017-02:00:00 25.7068 05.19.2017-03:00:00 25.6968 05.19.2017-04:00:00 25.6817 05.19.2017-05:00:00 25.6817 05.19.2017-06:00:00 25.6767 05.19.2017-07:00:00 25.6717 05.19.2017-08:00:00 25.6717 05.19.2017-09:00:00 25.6667 05.19.2017-10:00:00 25.6616 05.19.2017-11:00:00 25.6415 05.19.2017-12:00:00 25.6315 05.19.2017-13:00:00 25.6114 05.19.2017-14:00:00 25.5913 05.19.2017-15:00:00 25.5913 05.19.2017-16:00:00 25.5763 05.19.2017-17:00:00 25.5662 05.19.2017-18:00:00 25.5562 05.19.2017-19:00:00 25.5511 05.19.2017-20:00:00 25.5461 05.19.2017-21:00:00 25.5260 05.19.2017-22:00:00 25.5160 05.19.2017-23:00:00 25.5060 05.20.2017-00:00:00 25.4859 05.20.2017-01:00:00 25.4608 05.20.2017-02:00:00 25.4407 05.20.2017-03:00:00 25.4256 05.20.2017-04:00:00 25.4206 05.20.2017-05:00:00 25.3955 05.20.2017-06:00:00 25.3904 05.20.2017-07:00:00 25.3704 05.20.2017-08:00:00 25.3704 05.20.2017-09:00:00 25.3754 05.20.2017-10:00:00 25.3653 05.20.2017-11:00:00 25.3503 05.20.2017-12:00:00 25.3603 05.20.2017-13:00:00 25.3704 05.20.2017-14:00:00 25.3904 05.20.2017-15:00:00 25.3904 05.20.2017-16:00:00 25.3955 05.20.2017-17:00:00 25.4055 05.20.2017-18:00:00 25.3804 05.20.2017-19:00:00 25.3804 05.20.2017-20:00:00 25.3653 05.20.2017-21:00:00 25.3453 05.20.2017-22:00:00 25.3151 05.20.2017-23:00:00 25.2950 05.21.2017-00:00:00 25.2800 05.21.2017-01:00:00 25.2800 05.21.2017-02:00:00 25.2699 05.21.2017-03:00:00 25.2398 05.21.2017-04:00:00 25.2398 05.21.2017-05:00:00 25.2247 05.21.2017-06:00:00 25.2297 05.21.2017-07:00:00 25.2247 05.21.2017-08:00:00 25.2247 05.21.2017-09:00:00 25.2197 05.21.2017-10:00:00 25.2297 05.21.2017-11:00:00 25.2147 05.21.2017-12:00:00 25.2197 05.21.2017-13:00:00 25.2147 05.21.2017-14:00:00 25.2348 05.21.2017-15:00:00 25.2297 05.21.2017-16:00:00 25.2348 05.21.2017-17:00:00 25.2297 05.21.2017-18:00:00 25.2247 05.21.2017-19:00:00 25.2348 05.21.2017-20:00:00 25.2297 05.21.2017-21:00:00 25.2197 05.21.2017-22:00:00 25.1996 05.21.2017-23:00:00 25.1946 05.22.2017-00:00:00 25.1695 05.22.2017-01:00:00 25.1594 05.22.2017-02:00:00 25.1394 05.22.2017-03:00:00 25.1343 05.22.2017-04:00:00 25.1293 05.22.2017-05:00:00 25.1193 05.22.2017-06:00:00 25.1042 05.22.2017-07:00:00 25.0891 05.22.2017-08:00:00 25.0891 05.22.2017-09:00:00 25.0590 05.22.2017-10:00:00 25.0490 05.22.2017-11:00:00 25.0741 05.22.2017-12:00:00 25.0992 05.22.2017-13:00:00 25.1142 05.22.2017-14:00:00 25.1243 05.22.2017-15:00:00 25.1142 05.22.2017-16:00:00 25.1042 05.22.2017-17:00:00 25.1092 05.22.2017-18:00:00 25.1092 05.22.2017-19:00:00 25.0992 05.22.2017-20:00:00 25.0841 05.22.2017-21:00:00 25.0590 05.22.2017-22:00:00 25.0490 05.22.2017-23:00:00 25.0339 05.23.2017-00:00:00 25.0188 05.23.2017-01:00:00 25.0188 05.23.2017-02:00:00 25.0038 05.23.2017-03:00:00 24.9937 05.23.2017-04:00:00 24.9987 05.23.2017-05:00:00 24.9787 05.23.2017-06:00:00 24.9586 05.23.2017-07:00:00 24.9435 05.23.2017-08:00:00 24.9435 05.23.2017-09:00:00 24.9586 05.23.2017-10:00:00 24.9284 05.23.2017-11:00:00 24.9586 05.23.2017-12:00:00 24.9535 05.23.2017-13:00:00 24.9435 05.23.2017-14:00:00 24.9736 05.23.2017-15:00:00 24.9736 05.23.2017-16:00:00 24.9987 05.23.2017-17:00:00 24.9987 05.23.2017-18:00:00 24.9937 05.23.2017-19:00:00 24.9736 05.23.2017-20:00:00 24.9736 05.23.2017-21:00:00 24.9586 05.23.2017-22:00:00 24.9586 05.23.2017-23:00:00 24.9435 05.24.2017-00:00:00 24.9385 05.24.2017-01:00:00 24.9084 05.24.2017-02:00:00 24.8883 05.24.2017-03:00:00 24.8581 05.24.2017-04:00:00 24.8431 05.24.2017-05:00:00 24.8280 05.24.2017-06:00:00 24.8180 05.24.2017-07:00:00 24.7928 05.24.2017-08:00:00 24.7728 05.24.2017-09:00:00 24.7376 05.24.2017-10:00:00 24.7125 05.24.2017-11:00:00 24.6924 05.24.2017-12:00:00 24.6824 05.24.2017-13:00:00 24.6773 05.24.2017-14:00:00 24.6773 05.24.2017-15:00:00 24.6824 05.24.2017-16:00:00 24.6573 05.24.2017-17:00:00 24.6472 05.24.2017-18:00:00 24.6322 05.24.2017-19:00:00 24.6171 05.24.2017-20:00:00 24.6121 05.24.2017-21:00:00 24.5870 05.24.2017-22:00:00 24.5568 05.24.2017-23:00:00 24.5418 05.25.2017-00:00:00 24.5267 05.25.2017-01:00:00 24.5116 05.25.2017-02:00:00 24.4865 05.25.2017-03:00:00 24.4715 05.25.2017-04:00:00 24.4564 05.25.2017-05:00:00 24.4263 05.25.2017-06:00:00 24.4263 05.25.2017-07:00:00 24.4112 05.25.2017-08:00:00 24.3911 05.25.2017-09:00:00 24.3811 05.25.2017-10:00:00 24.3861 05.25.2017-11:00:00 24.3961 05.25.2017-12:00:00 24.3710 05.25.2017-13:00:00 24.3559 05.25.2017-14:00:00 24.3610 05.25.2017-15:00:00 24.3660 05.25.2017-16:00:00 24.3559 05.25.2017-17:00:00 24.3308 05.25.2017-18:00:00 24.3208 05.25.2017-19:00:00 24.3108 05.25.2017-20:00:00 24.3158 05.25.2017-21:00:00 24.3158 05.25.2017-22:00:00 24.3057 05.25.2017-23:00:00 24.3007 05.26.2017-00:00:00 24.2907 05.26.2017-01:00:00 24.2756 05.26.2017-02:00:00 24.2656 05.26.2017-03:00:00 24.2505 05.26.2017-04:00:00 24.2455 05.26.2017-05:00:00 24.2304 05.26.2017-06:00:00 24.1902 05.26.2017-07:00:00 24.1701 05.26.2017-08:00:00 24.1651 05.26.2017-09:00:00 24.1701 05.26.2017-10:00:00 24.1551 05.26.2017-11:00:00 24.1601 05.26.2017-12:00:00 24.1651 05.26.2017-13:00:00 24.1701 05.26.2017-14:00:00 24.1701 05.26.2017-15:00:00 24.1651 05.26.2017-16:00:00 24.1501 05.26.2017-17:00:00 24.1752 05.26.2017-18:00:00 24.1752 05.26.2017-19:00:00 24.1802 05.26.2017-20:00:00 24.1852 05.26.2017-21:00:00 24.1701 05.26.2017-22:00:00 24.1501 05.26.2017-23:00:00 24.1350 05.27.2017-00:00:00 24.1199 05.27.2017-01:00:00 24.0998 05.27.2017-02:00:00 24.0898 05.27.2017-03:00:00 24.0697 05.27.2017-04:00:00 24.0647 05.27.2017-05:00:00 24.0647 05.27.2017-06:00:00 24.0346 05.27.2017-07:00:00 24.0346 05.27.2017-08:00:00 24.0295 05.27.2017-09:00:00 24.0295 05.27.2017-10:00:00 24.0195 05.27.2017-11:00:00 24.0195 05.27.2017-12:00:00 24.0346 05.27.2017-13:00:00 24.0346 05.27.2017-14:00:00 24.0346 05.27.2017-15:00:00 24.0145 05.27.2017-16:00:00 24.0245 05.27.2017-17:00:00 24.0295 05.27.2017-18:00:00 24.0295 05.27.2017-19:00:00 24.0094 05.27.2017-20:00:00 24.0094 05.27.2017-21:00:00 23.9843 05.27.2017-22:00:00 23.9642 05.27.2017-23:00:00 23.9341 05.28.2017-00:00:00 23.9040 05.28.2017-01:00:00 23.8889 05.28.2017-02:00:00 23.8638 05.28.2017-03:00:00 23.8337 05.28.2017-04:00:00 23.8236 05.28.2017-05:00:00 23.8086 05.28.2017-06:00:00 23.8136 05.28.2017-07:00:00 23.7885 05.28.2017-08:00:00 23.8086 05.28.2017-09:00:00 23.8035 05.28.2017-10:00:00 23.8186 05.28.2017-11:00:00 23.8086 05.28.2017-12:00:00 23.8588 05.28.2017-13:00:00 23.8638 05.28.2017-14:00:00 23.8889 05.28.2017-15:00:00 23.8889 05.28.2017-16:00:00 23.9140 05.28.2017-17:00:00 23.9040 05.28.2017-18:00:00 23.9090 05.28.2017-19:00:00 23.9090 05.28.2017-20:00:00 23.8889 05.28.2017-21:00:00 23.8738 05.28.2017-22:00:00 23.8738 05.28.2017-23:00:00 23.8738 05.29.2017-00:00:00 23.8588 05.29.2017-01:00:00 23.8487 05.29.2017-02:00:00 23.8337 05.29.2017-03:00:00 23.8236 05.29.2017-04:00:00 23.7985 05.29.2017-05:00:00 23.7885 05.29.2017-06:00:00 23.7533 05.29.2017-07:00:00 23.7332 05.29.2017-08:00:00 23.7182 05.29.2017-09:00:00 23.7332 05.29.2017-10:00:00 23.7282 05.29.2017-11:00:00 23.7332 05.29.2017-12:00:00 23.7533 05.29.2017-13:00:00 23.7332 05.29.2017-14:00:00 23.7332 05.29.2017-15:00:00 23.7433 05.29.2017-16:00:00 23.7483 05.29.2017-17:00:00 23.7232 05.29.2017-18:00:00 23.7232 05.29.2017-19:00:00 23.7232 05.29.2017-20:00:00 23.7282 05.29.2017-21:00:00 23.7132 05.29.2017-22:00:00 23.7031 05.29.2017-23:00:00 23.6931 05.30.2017-00:00:00 23.6730 05.30.2017-01:00:00 23.6479 05.30.2017-02:00:00 23.6127 05.30.2017-03:00:00 23.5826 05.30.2017-04:00:00 23.5776 05.30.2017-05:00:00 23.5525 05.30.2017-06:00:00 23.5324 05.30.2017-07:00:00 23.5223 05.30.2017-08:00:00 23.5073 05.30.2017-09:00:00 23.5223 05.30.2017-10:00:00 23.5073 05.30.2017-11:00:00 23.4972 05.30.2017-12:00:00 23.4771 05.30.2017-13:00:00 23.4671 05.30.2017-14:00:00 23.4520 05.30.2017-15:00:00 23.4470 05.30.2017-16:00:00 23.4420 05.30.2017-17:00:00 23.4520 05.30.2017-18:00:00 23.4219 05.30.2017-19:00:00 23.4018 05.30.2017-20:00:00 23.3817 05.30.2017-21:00:00 23.3717 05.30.2017-22:00:00 23.3566 05.30.2017-23:00:00 23.3315 05.31.2017-00:00:00 23.3164 05.31.2017-01:00:00 23.3014 05.31.2017-02:00:00 23.2913 05.31.2017-03:00:00 23.2863 05.31.2017-04:00:00 23.2662 05.31.2017-05:00:00 23.2361 05.31.2017-06:00:00 23.2160 05.31.2017-07:00:00 23.1909 05.31.2017-08:00:00 23.1708 05.31.2017-09:00:00 23.1557 05.31.2017-10:00:00 23.1557 05.31.2017-11:00:00 23.1808 05.31.2017-12:00:00 23.1607 05.31.2017-13:00:00 23.1557 05.31.2017-14:00:00 23.1407 05.31.2017-15:00:00 23.1206 05.31.2017-16:00:00 23.0955 05.31.2017-17:00:00 23.0704 05.31.2017-18:00:00 23.0553 05.31.2017-19:00:00 23.0302 05.31.2017-20:00:00 23.0252 05.31.2017-21:00:00 23.0151 05.31.2017-22:00:00 23.0051 05.31.2017-23:00:00 22.9850 06.01.2017-00:00:00 22.9649 06.01.2017-01:00:00 22.9649 06.01.2017-02:00:00 22.9348 06.01.2017-03:00:00 22.9297 06.01.2017-04:00:00 22.9097 06.01.2017-05:00:00 22.8645 06.01.2017-06:00:00 22.8594 06.01.2017-07:00:00 22.9147 06.01.2017-08:00:00 23.0704 06.01.2017-09:00:00 23.1256 06.01.2017-10:00:00 23.1457 06.01.2017-11:00:00 23.1507 06.01.2017-12:00:00 23.1959 06.01.2017-13:00:00 23.2612 06.01.2017-14:00:00 23.3164 06.01.2017-15:00:00 23.4520 06.01.2017-16:00:00 23.4771 06.01.2017-17:00:00 23.5173 06.01.2017-18:00:00 23.5073 06.01.2017-19:00:00 23.4972 06.01.2017-20:00:00 23.4872 06.01.2017-21:00:00 23.4821 06.01.2017-22:00:00 23.4570 06.01.2017-23:00:00 23.4420 06.02.2017-00:00:00 23.4219 06.02.2017-01:00:00 23.4068 06.02.2017-02:00:00 23.3616 06.02.2017-03:00:00 23.3114 06.02.2017-04:00:00 23.2763 06.02.2017-05:00:00 23.2612 06.02.2017-06:00:00 23.2260 06.02.2017-07:00:00 23.2160 06.02.2017-08:00:00 23.1909 06.02.2017-09:00:00 23.1859 06.02.2017-10:00:00 23.1607 06.02.2017-11:00:00 23.1156 06.02.2017-12:00:00 23.1306 06.02.2017-13:00:00 23.1557 06.02.2017-14:00:00 23.1407 06.02.2017-15:00:00 23.1356 06.02.2017-16:00:00 23.1256 06.02.2017-17:00:00 23.1105 06.02.2017-18:00:00 23.1005 06.02.2017-19:00:00 23.0904 06.02.2017-20:00:00 23.0754 06.02.2017-21:00:00 23.0503 06.02.2017-22:00:00 23.0352 06.02.2017-23:00:00 23.0201 06.03.2017-00:00:00 23.0051 06.03.2017-01:00:00 22.9900 06.03.2017-02:00:00 22.9749 06.03.2017-03:00:00 22.9448 06.03.2017-04:00:00 22.9247 06.03.2017-05:00:00 22.8795 06.03.2017-06:00:00 22.8695 06.03.2017-07:00:00 22.8444 06.03.2017-08:00:00 22.8343 06.03.2017-09:00:00 22.8243 06.03.2017-10:00:00 22.8042 06.03.2017-11:00:00 22.7942 06.03.2017-12:00:00 22.7690 06.03.2017-13:00:00 22.7590 06.03.2017-14:00:00 22.7439 06.03.2017-15:00:00 22.7490 06.03.2017-16:00:00 22.7490 06.03.2017-17:00:00 22.7439 06.03.2017-18:00:00 22.7339 06.03.2017-19:00:00 22.7188 06.03.2017-20:00:00 22.6987 06.03.2017-21:00:00 22.6636 06.03.2017-22:00:00 22.6335 06.03.2017-23:00:00 22.6184 06.04.2017-00:00:00 22.5933 06.04.2017-01:00:00 22.5782 06.04.2017-02:00:00 22.5631 06.04.2017-03:00:00 22.5531 06.04.2017-04:00:00 22.5431 06.04.2017-05:00:00 22.5129 06.04.2017-06:00:00 22.4979 06.04.2017-07:00:00 22.4828 06.04.2017-08:00:00 22.4527 06.04.2017-09:00:00 22.4376 06.04.2017-10:00:00 22.4225 06.04.2017-11:00:00 22.4376 06.04.2017-12:00:00 22.4376 06.04.2017-13:00:00 22.4125 06.04.2017-14:00:00 22.4075 06.04.2017-15:00:00 22.3723 06.04.2017-16:00:00 22.3573 06.04.2017-17:00:00 22.3372 06.04.2017-18:00:00 22.3171 06.04.2017-19:00:00 22.2970 06.04.2017-20:00:00 22.2769 06.04.2017-21:00:00 22.2618 06.04.2017-22:00:00 22.2468 06.04.2017-23:00:00 22.2267 06.05.2017-00:00:00 22.2066 06.05.2017-01:00:00 22.1865 06.05.2017-02:00:00 22.1664 06.05.2017-03:00:00 22.1413 06.05.2017-04:00:00 22.1363 06.05.2017-05:00:00 22.1212 06.05.2017-06:00:00 22.0911 06.05.2017-07:00:00 22.0509 06.05.2017-08:00:00 22.0308 06.05.2017-09:00:00 22.0057 06.05.2017-10:00:00 21.9907 06.05.2017-11:00:00 21.9655 06.05.2017-12:00:00 21.9254 06.05.2017-13:00:00 21.9103 06.05.2017-14:00:00 21.8852 06.05.2017-15:00:00 21.8701 06.05.2017-16:00:00 21.8701 06.05.2017-17:00:00 21.8701 06.05.2017-18:00:00 21.8551 06.05.2017-19:00:00 21.8601 06.05.2017-20:00:00 21.8500 06.05.2017-21:00:00 21.8350 06.05.2017-22:00:00 21.8249 06.05.2017-23:00:00 21.8199 06.06.2017-00:00:00 21.7848 06.06.2017-01:00:00 21.7597 06.06.2017-02:00:00 21.7295 06.06.2017-03:00:00 21.7245 06.06.2017-04:00:00 21.6944 06.06.2017-05:00:00 21.6843 06.06.2017-06:00:00 21.6693 06.06.2017-07:00:00 21.6492 06.06.2017-08:00:00 21.6291 06.06.2017-09:00:00 21.5939 06.06.2017-10:00:00 21.5738 06.06.2017-11:00:00 21.5990 06.06.2017-12:00:00 21.5688 06.06.2017-13:00:00 21.5839 06.06.2017-14:00:00 21.5839 06.06.2017-15:00:00 21.5889 06.06.2017-16:00:00 21.5939 06.06.2017-17:00:00 21.5538 06.06.2017-18:00:00 21.5337 06.06.2017-19:00:00 21.5236 06.06.2017-20:00:00 21.5136 06.06.2017-21:00:00 21.4985 06.06.2017-22:00:00 21.4734 06.06.2017-23:00:00 21.4684 06.07.2017-00:00:00 21.4533 06.07.2017-01:00:00 21.4332 06.07.2017-02:00:00 21.4282 06.07.2017-03:00:00 21.4031 06.07.2017-04:00:00 21.3931 06.07.2017-05:00:00 21.3780 06.07.2017-06:00:00 21.3730 06.07.2017-07:00:00 21.3479 06.07.2017-08:00:00 21.3278 06.07.2017-09:00:00 21.3228 06.07.2017-10:00:00 21.3328 06.07.2017-11:00:00 21.3428 06.07.2017-12:00:00 21.3428 06.07.2017-13:00:00 21.3479 06.07.2017-14:00:00 21.3278 06.07.2017-15:00:00 21.3278 06.07.2017-16:00:00 21.3177 06.07.2017-17:00:00 21.3027 06.07.2017-18:00:00 21.2876 06.07.2017-19:00:00 21.2926 06.07.2017-20:00:00 21.2826 06.07.2017-21:00:00 21.2675 06.07.2017-22:00:00 21.2625 06.07.2017-23:00:00 21.2625 06.08.2017-00:00:00 21.2474 06.08.2017-01:00:00 21.2374 06.08.2017-02:00:00 21.2273 06.08.2017-03:00:00 21.2123 06.08.2017-04:00:00 21.2022 06.08.2017-05:00:00 21.1821 06.08.2017-06:00:00 21.2173 06.08.2017-07:00:00 21.2273 06.08.2017-08:00:00 21.2725 06.08.2017-09:00:00 21.3981 06.08.2017-10:00:00 21.6040 06.08.2017-11:00:00 21.7245 06.08.2017-12:00:00 21.8350 06.08.2017-13:00:00 21.9404 06.08.2017-14:00:00 22.0861 06.08.2017-15:00:00 22.1062 06.08.2017-16:00:00 22.1112 06.08.2017-17:00:00 22.1162 06.08.2017-18:00:00 22.2618 06.08.2017-19:00:00 22.2769 06.08.2017-20:00:00 22.2869 06.08.2017-21:00:00 22.2970 06.08.2017-22:00:00 22.2970 06.08.2017-23:00:00 22.3020 06.09.2017-00:00:00 22.2970 06.09.2017-01:00:00 22.3020 06.09.2017-02:00:00 22.2920 06.09.2017-03:00:00 22.2769 06.09.2017-04:00:00 22.2719 06.09.2017-05:00:00 22.2618 06.09.2017-06:00:00 22.2568 06.09.2017-07:00:00 22.2468 06.09.2017-08:00:00 22.2217 06.09.2017-09:00:00 22.2468 06.09.2017-10:00:00 22.2869 06.09.2017-11:00:00 22.2869 06.09.2017-12:00:00 22.3372 06.09.2017-13:00:00 22.3573 06.09.2017-14:00:00 22.3573 06.09.2017-15:00:00 22.3372 06.09.2017-16:00:00 22.3271 06.09.2017-17:00:00 22.3221 06.09.2017-18:00:00 22.3171 06.09.2017-19:00:00 22.3171 06.09.2017-20:00:00 22.3171 06.09.2017-21:00:00 22.3070 06.09.2017-22:00:00 22.2920 06.09.2017-23:00:00 22.2769 06.10.2017-00:00:00 22.2618 06.10.2017-01:00:00 22.2568 06.10.2017-02:00:00 22.2418 06.10.2017-03:00:00 22.2367 06.10.2017-04:00:00 22.2116 06.10.2017-05:00:00 22.2066 06.10.2017-06:00:00 22.2016 06.10.2017-07:00:00 22.1815 06.10.2017-08:00:00 22.1614 06.10.2017-09:00:00 22.1514 06.10.2017-10:00:00 22.1413 06.10.2017-11:00:00 22.1112 06.10.2017-12:00:00 22.0911 06.10.2017-13:00:00 22.0811 06.10.2017-14:00:00 22.0710 06.10.2017-15:00:00 22.0308 06.10.2017-16:00:00 22.0258 06.10.2017-17:00:00 22.0107 06.10.2017-18:00:00 21.9957 06.10.2017-19:00:00 21.9806 06.10.2017-20:00:00 21.9605 06.10.2017-21:00:00 21.9655 06.10.2017-22:00:00 21.9555 06.10.2017-23:00:00 21.9404 06.11.2017-00:00:00 21.9304 06.11.2017-01:00:00 21.8952 06.11.2017-02:00:00 21.8902 06.11.2017-03:00:00 21.8651 06.11.2017-04:00:00 21.8300 06.11.2017-05:00:00 21.8199 06.11.2017-06:00:00 21.8099 06.11.2017-07:00:00 21.7848 06.11.2017-08:00:00 21.7697 06.11.2017-09:00:00 21.7597 06.11.2017-10:00:00 21.7546 06.11.2017-11:00:00 21.7496 06.11.2017-12:00:00 21.7345 06.11.2017-13:00:00 21.7345 06.11.2017-14:00:00 21.7345 06.11.2017-15:00:00 21.7094 06.11.2017-16:00:00 21.7094 06.11.2017-17:00:00 21.7094 06.11.2017-18:00:00 21.7094 06.11.2017-19:00:00 21.6944 06.11.2017-20:00:00 21.6893 06.11.2017-21:00:00 21.6542 06.11.2017-22:00:00 21.6442 06.11.2017-23:00:00 21.6291 06.12.2017-00:00:00 21.6140 06.12.2017-01:00:00 21.5990 06.12.2017-02:00:00 21.5839 06.12.2017-03:00:00 21.5638 06.12.2017-04:00:00 21.5538 06.12.2017-05:00:00 21.5487 06.12.2017-06:00:00 21.5387 06.12.2017-07:00:00 21.5337 06.12.2017-08:00:00 21.5286 06.12.2017-09:00:00 21.5236 06.12.2017-10:00:00 21.5086 06.12.2017-11:00:00 21.4935 06.12.2017-12:00:00 21.4835 06.12.2017-13:00:00 21.4885 06.12.2017-14:00:00 21.4784 06.12.2017-15:00:00 21.4835 06.12.2017-16:00:00 21.4734 06.12.2017-17:00:00 21.4684 06.12.2017-18:00:00 21.4684 06.12.2017-19:00:00 21.4583 06.12.2017-20:00:00 21.4483 06.12.2017-21:00:00 21.4383 06.12.2017-22:00:00 21.4031 06.12.2017-23:00:00 21.3780 06.13.2017-00:00:00 21.3730 06.13.2017-01:00:00 21.3529 06.13.2017-02:00:00 21.3378 06.13.2017-03:00:00 21.3228 06.13.2017-04:00:00 21.3127 06.13.2017-05:00:00 21.3027 06.13.2017-06:00:00 21.2876 06.13.2017-07:00:00 21.2826 06.13.2017-08:00:00 21.2725 06.13.2017-09:00:00 21.2625 06.13.2017-10:00:00 21.2575 06.13.2017-11:00:00 21.2575 06.13.2017-12:00:00 21.2273 06.13.2017-13:00:00 21.2123 06.13.2017-14:00:00 21.1922 06.13.2017-15:00:00 21.1570 06.13.2017-16:00:00 21.1369 06.13.2017-17:00:00 21.1219 06.13.2017-18:00:00 21.1169 06.13.2017-19:00:00 21.1068 06.13.2017-20:00:00 21.1068 06.13.2017-21:00:00 21.0968 06.13.2017-22:00:00 21.0666 06.13.2017-23:00:00 21.0365 06.14.2017-00:00:00 21.0214 06.14.2017-01:00:00 21.0164 06.14.2017-02:00:00 21.0164 06.14.2017-03:00:00 21.0014 06.14.2017-04:00:00 20.9863 06.14.2017-05:00:00 20.9762 06.14.2017-06:00:00 20.9662 06.14.2017-07:00:00 20.9461 06.14.2017-08:00:00 20.9361 06.14.2017-09:00:00 20.9210 06.14.2017-10:00:00 20.9009 06.14.2017-11:00:00 20.8758 06.14.2017-12:00:00 20.8808 06.14.2017-13:00:00 20.8607 06.14.2017-14:00:00 20.8457 06.14.2017-15:00:00 20.8256 06.14.2017-16:00:00 20.8105 06.14.2017-17:00:00 20.7955 06.14.2017-18:00:00 20.7804 06.14.2017-19:00:00 20.7754 06.14.2017-20:00:00 20.7754 06.14.2017-21:00:00 20.7603 06.14.2017-22:00:00 20.7553 06.14.2017-23:00:00 20.7452 06.15.2017-00:00:00 20.7252 06.15.2017-01:00:00 20.7051 06.15.2017-02:00:00 20.6950 06.15.2017-03:00:00 20.6749 06.15.2017-04:00:00 20.6599 06.15.2017-05:00:00 20.6599 06.15.2017-06:00:00 20.6548 06.15.2017-07:00:00 20.6448 06.15.2017-08:00:00 20.6348 06.15.2017-09:00:00 20.6297 06.15.2017-10:00:00 20.6348 06.15.2017-11:00:00 20.7051 06.15.2017-12:00:00 20.9110 06.15.2017-13:00:00 21.3428 06.15.2017-14:00:00 21.7597 06.15.2017-15:00:00 22.3321 06.15.2017-16:00:00 23.0553 06.15.2017-17:00:00 23.6428 06.15.2017-18:00:00 24.0346 06.15.2017-19:00:00 24.3610 06.15.2017-20:00:00 24.6221 06.15.2017-21:00:00 24.8180 06.15.2017-22:00:00 24.9335 06.15.2017-23:00:00 25.1444 06.16.2017-00:00:00 25.4005 06.16.2017-01:00:00 25.5110 06.16.2017-02:00:00 25.5612 06.16.2017-03:00:00 25.5461 06.16.2017-04:00:00 25.5411 06.16.2017-05:00:00 25.5813 06.16.2017-06:00:00 25.6114 06.16.2017-07:00:00 25.6968 06.16.2017-08:00:00 25.7671 06.16.2017-09:00:00 25.8073 06.16.2017-10:00:00 25.8273 06.16.2017-11:00:00 25.8525 06.16.2017-12:00:00 25.8424 06.16.2017-13:00:00 25.8525 06.16.2017-14:00:00 25.8525 06.16.2017-15:00:00 25.8675 06.16.2017-16:00:00 25.8977 06.16.2017-17:00:00 25.8926 06.16.2017-18:00:00 25.9228 06.16.2017-19:00:00 25.9228 06.16.2017-20:00:00 25.9027 06.16.2017-21:00:00 25.9228 06.16.2017-22:00:00 25.9228 06.16.2017-23:00:00 25.9278 06.17.2017-00:00:00 25.8977 06.17.2017-01:00:00 25.8876 06.17.2017-02:00:00 25.8625 06.17.2017-03:00:00 25.8776 06.17.2017-04:00:00 25.8575 06.17.2017-05:00:00 25.8525 06.17.2017-06:00:00 25.8424 06.17.2017-07:00:00 25.8324 06.17.2017-08:00:00 25.8173 06.17.2017-09:00:00 25.7972 06.17.2017-10:00:00 25.7922 06.17.2017-11:00:00 25.7922 06.17.2017-12:00:00 25.7822 06.17.2017-13:00:00 25.7621 06.17.2017-14:00:00 25.7570 06.17.2017-15:00:00 25.7470 06.17.2017-16:00:00 25.7068 06.17.2017-17:00:00 25.7018 06.17.2017-18:00:00 25.6867 06.17.2017-19:00:00 25.6616 06.17.2017-20:00:00 25.6415 06.17.2017-21:00:00 25.6466 06.17.2017-22:00:00 25.6365 06.17.2017-23:00:00 25.6114 06.18.2017-00:00:00 25.5913 06.18.2017-01:00:00 25.5813 06.18.2017-02:00:00 25.5662 06.18.2017-03:00:00 25.5562 06.18.2017-04:00:00 25.5411 06.18.2017-05:00:00 25.5361 06.18.2017-06:00:00 25.5260 06.18.2017-07:00:00 25.5110 06.18.2017-08:00:00 25.5060 06.18.2017-09:00:00 25.4758 06.18.2017-10:00:00 25.4608 06.18.2017-11:00:00 25.4407 06.18.2017-12:00:00 25.4256 06.18.2017-13:00:00 25.4156 06.18.2017-14:00:00 25.4105 06.18.2017-15:00:00 25.4005 06.18.2017-16:00:00 25.3854 06.18.2017-17:00:00 25.3603 06.18.2017-18:00:00 25.3252 06.18.2017-19:00:00 25.3302 06.18.2017-20:00:00 25.3352 06.18.2017-21:00:00 25.3151 06.18.2017-22:00:00 25.3001 06.18.2017-23:00:00 25.2900 06.19.2017-00:00:00 25.2800 06.19.2017-01:00:00 25.2749 06.19.2017-02:00:00 25.2599 06.19.2017-03:00:00 25.2297 06.19.2017-04:00:00 25.2097 06.19.2017-05:00:00 25.1996 06.19.2017-06:00:00 25.1795 06.19.2017-07:00:00 25.1745 06.19.2017-08:00:00 25.1444 06.19.2017-09:00:00 25.1444 06.19.2017-10:00:00 25.1042 06.19.2017-11:00:00 25.1142 06.19.2017-12:00:00 25.0942 06.19.2017-13:00:00 25.1042 06.19.2017-14:00:00 25.0942 06.19.2017-15:00:00 25.0891 06.19.2017-16:00:00 25.0791 06.19.2017-17:00:00 25.0640 06.19.2017-18:00:00 25.0540 06.19.2017-19:00:00 25.0389 06.19.2017-20:00:00 25.0389 06.19.2017-21:00:00 25.0289 06.19.2017-22:00:00 25.0289 06.19.2017-23:00:00 25.0188 06.20.2017-00:00:00 25.0038 06.20.2017-01:00:00 24.9787 06.20.2017-02:00:00 24.9736 06.20.2017-03:00:00 24.9586 06.20.2017-04:00:00 24.9535 06.20.2017-05:00:00 24.9385 06.20.2017-06:00:00 24.9084 06.20.2017-07:00:00 24.9033 06.20.2017-08:00:00 24.8782 06.20.2017-09:00:00 24.8632 06.20.2017-10:00:00 24.8581 06.20.2017-11:00:00 24.8481 06.20.2017-12:00:00 24.8230 06.20.2017-13:00:00 24.7928 06.20.2017-14:00:00 24.7677 06.20.2017-15:00:00 24.7627 06.20.2017-16:00:00 24.7577 06.20.2017-17:00:00 24.7426 06.20.2017-18:00:00 24.7326 06.20.2017-19:00:00 24.7075 06.20.2017-20:00:00 24.6773 06.20.2017-21:00:00 24.6623 06.20.2017-22:00:00 24.6573 06.20.2017-23:00:00 24.6271 06.21.2017-00:00:00 24.5970 06.21.2017-01:00:00 24.5819 06.21.2017-02:00:00 24.5568 06.21.2017-03:00:00 24.5568 06.21.2017-04:00:00 24.5367 06.21.2017-05:00:00 24.5267 06.21.2017-06:00:00 24.5066 06.21.2017-07:00:00 24.4815 06.21.2017-08:00:00 24.4614 06.21.2017-09:00:00 24.4363 06.21.2017-10:00:00 24.4062 06.21.2017-11:00:00 24.3760 06.21.2017-12:00:00 24.3660 06.21.2017-13:00:00 24.3509 06.21.2017-14:00:00 24.3208 06.21.2017-15:00:00 24.2957 06.21.2017-16:00:00 24.2957 06.21.2017-17:00:00 24.2856 06.21.2017-18:00:00 24.2706 06.21.2017-19:00:00 24.2505 06.21.2017-20:00:00 24.2404 06.21.2017-21:00:00 24.2254 06.21.2017-22:00:00 24.2003 06.21.2017-23:00:00 24.1852 06.22.2017-00:00:00 24.1651 06.22.2017-01:00:00 24.1551 06.22.2017-02:00:00 24.1350 06.22.2017-03:00:00 24.1249 06.22.2017-04:00:00 24.1099 06.22.2017-05:00:00 24.0848 06.22.2017-06:00:00 24.0697 06.22.2017-07:00:00 24.0346 06.22.2017-08:00:00 23.9944 06.22.2017-09:00:00 23.9894 06.22.2017-10:00:00 23.9542 06.22.2017-11:00:00 23.9442 06.22.2017-12:00:00 23.9140 06.22.2017-13:00:00 23.9040 06.22.2017-14:00:00 23.8889 06.22.2017-15:00:00 23.8688 06.22.2017-16:00:00 23.8337 06.22.2017-17:00:00 23.8136 06.22.2017-18:00:00 23.8035 06.22.2017-19:00:00 23.7985 06.22.2017-20:00:00 23.7734 06.22.2017-21:00:00 23.7634 06.22.2017-22:00:00 23.7583 06.22.2017-23:00:00 23.7483 06.23.2017-00:00:00 23.7332 06.23.2017-01:00:00 23.6931 06.23.2017-02:00:00 23.6780 06.23.2017-03:00:00 23.6629 06.23.2017-04:00:00 23.6479 06.23.2017-05:00:00 23.6328 06.23.2017-06:00:00 23.6077 06.23.2017-07:00:00 23.5876 06.23.2017-08:00:00 23.5675 06.23.2017-09:00:00 23.5374 06.23.2017-10:00:00 23.5223 06.23.2017-11:00:00 23.5073 06.23.2017-12:00:00 23.4721 06.23.2017-13:00:00 23.4570 06.23.2017-14:00:00 23.4520 06.23.2017-15:00:00 23.4370 06.23.2017-16:00:00 23.4219 06.23.2017-17:00:00 23.3968 06.23.2017-18:00:00 23.3767 06.23.2017-19:00:00 23.3767 06.23.2017-20:00:00 23.3717 06.23.2017-21:00:00 23.3566 06.23.2017-22:00:00 23.3516 06.23.2017-23:00:00 23.3265 06.24.2017-00:00:00 23.3114 06.24.2017-01:00:00 23.3064 06.24.2017-02:00:00 23.2712 06.24.2017-03:00:00 23.2511 06.24.2017-04:00:00 23.2260 06.24.2017-05:00:00 23.1909 06.24.2017-06:00:00 23.1859 06.24.2017-07:00:00 23.1658 06.24.2017-08:00:00 23.1708 06.24.2017-09:00:00 23.1658 06.24.2017-10:00:00 23.1507 06.24.2017-11:00:00 23.1356 06.24.2017-12:00:00 23.1105 06.24.2017-13:00:00 23.0904 06.24.2017-14:00:00 23.0904 06.24.2017-15:00:00 23.0854 06.24.2017-16:00:00 23.0704 06.24.2017-17:00:00 23.0653 06.24.2017-18:00:00 23.0603 06.24.2017-19:00:00 23.0603 06.24.2017-20:00:00 23.0252 06.24.2017-21:00:00 23.0051 06.24.2017-22:00:00 22.9950 06.24.2017-23:00:00 22.9850 06.25.2017-00:00:00 22.9749 06.25.2017-01:00:00 22.9649 06.25.2017-02:00:00 22.9599 06.25.2017-03:00:00 22.9498 06.25.2017-04:00:00 22.9247 06.25.2017-05:00:00 22.9046 06.25.2017-06:00:00 22.8946 06.25.2017-07:00:00 22.8594 06.25.2017-08:00:00 22.8343 06.25.2017-09:00:00 22.8494 06.25.2017-10:00:00 22.8444 06.25.2017-11:00:00 22.8645 06.25.2017-12:00:00 22.8795 06.25.2017-13:00:00 22.8946 06.25.2017-14:00:00 22.9147 06.25.2017-15:00:00 22.9448 06.25.2017-16:00:00 22.9348 06.25.2017-17:00:00 22.9297 06.25.2017-18:00:00 22.9348 06.25.2017-19:00:00 22.9247 06.25.2017-20:00:00 22.9297 06.25.2017-21:00:00 22.9147 06.25.2017-22:00:00 22.9147 06.25.2017-23:00:00 22.8996 06.26.2017-00:00:00 22.8845 06.26.2017-01:00:00 22.8745 06.26.2017-02:00:00 22.8594 06.26.2017-03:00:00 22.8544 06.26.2017-04:00:00 22.8494 06.26.2017-05:00:00 22.8343 06.26.2017-06:00:00 22.8142 06.26.2017-07:00:00 22.7992 06.26.2017-08:00:00 22.7540 06.26.2017-09:00:00 22.7339 06.26.2017-10:00:00 22.7389 06.26.2017-11:00:00 22.7088 06.26.2017-12:00:00 22.6837 06.26.2017-13:00:00 22.6787 06.26.2017-14:00:00 22.6586 06.26.2017-15:00:00 22.6335 06.26.2017-16:00:00 22.6134 06.26.2017-17:00:00 22.6033 06.26.2017-18:00:00 22.5933 06.26.2017-19:00:00 22.5732 06.26.2017-20:00:00 22.5732 06.26.2017-21:00:00 22.5631 06.26.2017-22:00:00 22.5531 06.26.2017-23:00:00 22.5431 06.27.2017-00:00:00 22.5079 06.27.2017-01:00:00 22.4778 06.27.2017-02:00:00 22.4577 06.27.2017-03:00:00 22.4476 06.27.2017-04:00:00 22.4225 06.27.2017-05:00:00 22.4075 06.27.2017-06:00:00 22.3924 06.27.2017-07:00:00 22.3623 06.27.2017-08:00:00 22.3321 06.27.2017-09:00:00 22.3171 06.27.2017-10:00:00 22.2769 06.27.2017-11:00:00 22.2317 06.27.2017-12:00:00 22.1966 06.27.2017-13:00:00 22.1714 06.27.2017-14:00:00 22.1363 06.27.2017-15:00:00 22.0961 06.27.2017-16:00:00 22.0660 06.27.2017-17:00:00 22.0559 06.27.2017-18:00:00 22.0308 06.27.2017-19:00:00 22.0107 06.27.2017-20:00:00 21.9907 06.27.2017-21:00:00 21.9806 06.27.2017-22:00:00 21.9655 06.27.2017-23:00:00 21.9505 06.28.2017-00:00:00 21.9354 06.28.2017-01:00:00 21.9254 06.28.2017-02:00:00 21.9053 06.28.2017-03:00:00 21.8651 06.28.2017-04:00:00 21.8450 06.28.2017-05:00:00 21.8350 06.28.2017-06:00:00 21.8149 06.28.2017-07:00:00 21.7848 06.28.2017-08:00:00 21.7597 06.28.2017-09:00:00 21.7245 06.28.2017-10:00:00 21.6994 06.28.2017-11:00:00 21.6642 06.28.2017-12:00:00 21.6391 06.28.2017-13:00:00 21.6291 06.28.2017-14:00:00 21.5688 06.28.2017-15:00:00 21.5538 06.28.2017-16:00:00 21.5236 06.28.2017-17:00:00 21.5035 06.28.2017-18:00:00 21.4935 06.28.2017-19:00:00 21.4835 06.28.2017-20:00:00 21.4533 06.28.2017-21:00:00 21.4282 06.28.2017-22:00:00 21.4182 06.28.2017-23:00:00 21.3830 06.29.2017-00:00:00 21.3378 06.29.2017-01:00:00 21.3177 06.29.2017-02:00:00 21.3027 06.29.2017-03:00:00 21.2976 06.29.2017-04:00:00 21.2575 06.29.2017-05:00:00 21.2424 06.29.2017-06:00:00 21.2073 06.29.2017-07:00:00 21.1821 06.29.2017-08:00:00 21.1319 06.29.2017-09:00:00 21.0767 06.29.2017-10:00:00 21.0666 06.29.2017-11:00:00 21.0566 06.29.2017-12:00:00 21.0265 06.29.2017-13:00:00 20.9813 06.29.2017-14:00:00 20.9662 06.29.2017-15:00:00 20.9361 06.29.2017-16:00:00 20.9310 06.29.2017-17:00:00 20.9210 06.29.2017-18:00:00 20.8959 06.29.2017-19:00:00 20.8708 06.29.2017-20:00:00 20.8557 06.29.2017-21:00:00 20.8557 06.29.2017-22:00:00 20.8356 06.29.2017-23:00:00 20.8155 06.30.2017-00:00:00 20.7854 06.30.2017-01:00:00 20.7653 06.30.2017-02:00:00 20.7452 06.30.2017-03:00:00 20.7302 06.30.2017-04:00:00 20.7252 06.30.2017-05:00:00 20.6900 06.30.2017-06:00:00 20.6850 06.30.2017-07:00:00 20.6699 06.30.2017-08:00:00 20.6498 06.30.2017-09:00:00 20.6097 06.30.2017-10:00:00 20.5795 06.30.2017-11:00:00 20.5594 06.30.2017-12:00:00 20.5243 06.30.2017-13:00:00 20.5092 06.30.2017-14:00:00 20.4942 06.30.2017-15:00:00 20.4490 06.30.2017-16:00:00 20.4289 06.30.2017-17:00:00 20.4289 06.30.2017-18:00:00 20.4138 06.30.2017-19:00:00 20.3887 06.30.2017-20:00:00 20.3736 06.30.2017-21:00:00 20.3586 06.30.2017-22:00:00 20.3284 06.30.2017-23:00:00 20.3134 07.01.2017-00:00:00 20.2933 07.01.2017-01:00:00 20.2883 07.01.2017-02:00:00 20.2782 07.01.2017-03:00:00 20.2380 07.01.2017-04:00:00 20.2280 07.01.2017-05:00:00 20.1979 07.01.2017-06:00:00 20.1828 07.01.2017-07:00:00 20.1577 07.01.2017-08:00:00 20.1125 07.01.2017-09:00:00 20.0874 07.01.2017-10:00:00 20.0824 07.01.2017-11:00:00 20.0623 07.01.2017-12:00:00 20.0020 07.01.2017-13:00:00 19.9719 07.01.2017-14:00:00 19.9367 07.01.2017-15:00:00 19.9066 07.01.2017-16:00:00 19.9066 07.01.2017-17:00:00 19.8865 07.01.2017-18:00:00 19.8514 07.01.2017-19:00:00 19.8313 07.01.2017-20:00:00 19.8212 07.01.2017-21:00:00 19.7911 07.01.2017-22:00:00 19.7610 07.01.2017-23:00:00 19.7459 07.02.2017-00:00:00 19.7208 07.02.2017-01:00:00 19.7107 07.02.2017-02:00:00 19.6957 07.02.2017-03:00:00 19.6856 07.02.2017-04:00:00 19.6605 07.02.2017-05:00:00 19.6455 07.02.2017-06:00:00 19.6304 07.02.2017-07:00:00 19.6153 07.02.2017-08:00:00 19.5852 07.02.2017-09:00:00 19.5450 07.02.2017-10:00:00 19.4948 07.02.2017-11:00:00 19.4948 07.02.2017-12:00:00 19.4948 07.02.2017-13:00:00 19.4597 07.02.2017-14:00:00 19.4396 07.02.2017-15:00:00 19.4145 07.02.2017-16:00:00 19.3994 07.02.2017-17:00:00 19.3743 07.02.2017-18:00:00 19.3492 07.02.2017-19:00:00 19.3391 07.02.2017-20:00:00 19.3291 07.02.2017-21:00:00 19.3190 07.02.2017-22:00:00 19.3140 07.02.2017-23:00:00 19.2990 07.03.2017-00:00:00 19.2889 07.03.2017-01:00:00 19.2738 07.03.2017-02:00:00 19.2638 07.03.2017-03:00:00 19.2538 07.03.2017-04:00:00 19.2487 07.03.2017-05:00:00 19.2387 07.03.2017-06:00:00 19.2387 07.03.2017-07:00:00 19.2286 07.03.2017-08:00:00 19.2136 07.03.2017-09:00:00 19.1985 07.03.2017-10:00:00 19.1634 07.03.2017-11:00:00 19.1282 07.03.2017-12:00:00 19.0931 07.03.2017-13:00:00 19.0679 07.03.2017-14:00:00 19.0278 07.03.2017-15:00:00 19.0177 07.03.2017-16:00:00 19.0127 07.03.2017-17:00:00 19.0077 07.03.2017-18:00:00 18.9976 07.03.2017-19:00:00 18.9725 07.03.2017-20:00:00 18.9524 07.03.2017-21:00:00 18.9424 07.03.2017-22:00:00 18.9022 07.03.2017-23:00:00 18.8922 07.04.2017-00:00:00 18.8872 07.04.2017-01:00:00 18.8721 07.04.2017-02:00:00 18.8620 07.04.2017-03:00:00 18.8470 07.04.2017-04:00:00 18.8319 07.04.2017-05:00:00 18.8118 07.04.2017-06:00:00 18.7917 07.04.2017-07:00:00 18.7767 07.04.2017-08:00:00 18.7616 07.04.2017-09:00:00 18.7415 07.04.2017-10:00:00 18.7315 07.04.2017-11:00:00 18.6963 07.04.2017-12:00:00 18.6461 07.04.2017-13:00:00 18.6160 07.04.2017-14:00:00 18.5909 07.04.2017-15:00:00 18.5808 07.04.2017-16:00:00 18.5607 07.04.2017-17:00:00 18.5356 07.04.2017-18:00:00 18.5055 07.04.2017-19:00:00 18.4703 07.04.2017-20:00:00 18.4452 07.04.2017-21:00:00 18.4402 07.04.2017-22:00:00 18.4352 07.04.2017-23:00:00 18.4251 07.05.2017-00:00:00 18.4251 07.05.2017-01:00:00 18.4151 07.05.2017-02:00:00 18.4151 07.05.2017-03:00:00 18.4101 07.05.2017-04:00:00 18.4000 07.05.2017-05:00:00 18.3950 07.05.2017-06:00:00 18.3850 07.05.2017-07:00:00 18.3649 07.05.2017-08:00:00 18.3548 07.05.2017-09:00:00 18.3247 07.05.2017-10:00:00 18.2996 07.05.2017-11:00:00 18.2544 07.05.2017-12:00:00 18.2293 07.05.2017-13:00:00 18.2243 07.05.2017-14:00:00 18.1941 07.05.2017-15:00:00 18.1992 07.05.2017-16:00:00 18.1891 07.05.2017-17:00:00 18.1741 07.05.2017-18:00:00 18.1640 07.05.2017-19:00:00 18.1540 07.05.2017-20:00:00 18.1590 07.05.2017-21:00:00 18.1489 07.05.2017-22:00:00 18.1339 07.05.2017-23:00:00 18.1238 07.06.2017-00:00:00 18.1138 07.06.2017-01:00:00 18.1088 07.06.2017-02:00:00 18.0987 07.06.2017-03:00:00 18.0937 07.06.2017-04:00:00 18.0786 07.06.2017-05:00:00 18.0636 07.06.2017-06:00:00 18.0485 07.06.2017-07:00:00 18.0184 07.06.2017-08:00:00 18.0134 07.06.2017-09:00:00 17.9983 07.06.2017-10:00:00 17.9732 07.06.2017-11:00:00 17.9581 07.06.2017-12:00:00 17.9431 07.06.2017-13:00:00 17.9179 07.06.2017-14:00:00 17.9129 07.06.2017-15:00:00 17.8677 07.06.2017-16:00:00 17.8527 07.06.2017-17:00:00 17.8426 07.06.2017-18:00:00 17.8175 07.06.2017-19:00:00 17.7974 07.06.2017-20:00:00 17.7874 07.06.2017-21:00:00 17.7723 07.06.2017-22:00:00 17.7623 07.06.2017-23:00:00 17.7522 07.07.2017-00:00:00 17.7522 07.07.2017-01:00:00 17.7321 07.07.2017-02:00:00 17.7171 07.07.2017-03:00:00 17.7020 07.07.2017-04:00:00 17.6970 07.07.2017-05:00:00 17.6819 07.07.2017-06:00:00 17.6518 07.07.2017-07:00:00 17.6317 07.07.2017-08:00:00 17.6066 07.07.2017-09:00:00 17.5865 07.07.2017-10:00:00 17.5664 07.07.2017-11:00:00 17.5413 07.07.2017-12:00:00 17.5112 07.07.2017-13:00:00 17.4760 07.07.2017-14:00:00 17.4409 07.07.2017-15:00:00 17.4358 07.07.2017-16:00:00 17.4107 07.07.2017-17:00:00 17.3957 07.07.2017-18:00:00 17.3856 07.07.2017-19:00:00 17.3906 07.07.2017-20:00:00 17.3806 07.07.2017-21:00:00 17.3605 07.07.2017-22:00:00 17.3555 07.07.2017-23:00:00 17.3555 07.08.2017-00:00:00 17.3505 07.08.2017-01:00:00 17.3354 07.08.2017-02:00:00 17.3354 07.08.2017-03:00:00 17.3254 07.08.2017-04:00:00 17.3053 07.08.2017-05:00:00 17.2902 07.08.2017-06:00:00 17.2802 07.08.2017-07:00:00 17.2751 07.08.2017-08:00:00 17.2450 07.08.2017-09:00:00 17.2249 07.08.2017-10:00:00 17.2199 07.08.2017-11:00:00 17.1848 07.08.2017-12:00:00 17.1596 07.08.2017-13:00:00 17.1396 07.08.2017-14:00:00 17.1094 07.08.2017-15:00:00 17.0843 07.08.2017-16:00:00 17.0642 07.08.2017-17:00:00 17.0592 07.08.2017-18:00:00 17.0492 07.08.2017-19:00:00 17.0341 07.08.2017-20:00:00 17.0291 07.08.2017-21:00:00 17.0140 07.08.2017-22:00:00 16.9839 07.08.2017-23:00:00 16.9688 07.09.2017-00:00:00 16.9487 07.09.2017-01:00:00 16.9437 07.09.2017-02:00:00 16.9437 07.09.2017-03:00:00 16.9286 07.09.2017-04:00:00 16.9086 07.09.2017-05:00:00 16.8885 07.09.2017-06:00:00 16.8684 07.09.2017-07:00:00 16.8382 07.09.2017-08:00:00 16.8232 07.09.2017-09:00:00 16.8131 07.09.2017-10:00:00 16.7931 07.09.2017-11:00:00 16.7880 07.09.2017-12:00:00 16.7579 07.09.2017-13:00:00 16.7378 07.09.2017-14:00:00 16.7077 07.09.2017-15:00:00 16.6876 07.09.2017-16:00:00 16.6725 07.09.2017-17:00:00 16.6575 07.09.2017-18:00:00 16.6575 07.09.2017-19:00:00 16.6524 07.09.2017-20:00:00 16.6575 07.09.2017-21:00:00 16.6575 07.09.2017-22:00:00 16.6575 07.09.2017-23:00:00 16.6575 07.10.2017-00:00:00 16.6524 07.10.2017-01:00:00 16.6524 07.10.2017-02:00:00 16.6424 07.10.2017-03:00:00 16.6324 07.10.2017-04:00:00 16.6273 07.10.2017-05:00:00 16.6223 07.10.2017-06:00:00 16.6123 07.10.2017-07:00:00 16.6072 07.10.2017-08:00:00 16.5922 07.10.2017-09:00:00 16.5721 07.10.2017-10:00:00 16.5620 07.10.2017-11:00:00 16.5319 07.10.2017-12:00:00 16.5168 07.10.2017-13:00:00 16.4917 07.10.2017-14:00:00 16.4566 07.10.2017-15:00:00 16.4365 07.10.2017-16:00:00 16.4214 07.10.2017-17:00:00 16.3963 07.10.2017-18:00:00 16.3863 07.10.2017-19:00:00 16.3662 07.10.2017-20:00:00 16.3561 07.10.2017-21:00:00 16.3461 07.10.2017-22:00:00 16.3361 07.10.2017-23:00:00 16.3310 07.11.2017-00:00:00 16.3210 07.11.2017-01:00:00 16.3160 07.11.2017-02:00:00 16.3210 07.11.2017-03:00:00 16.3160 07.11.2017-04:00:00 16.3110 07.11.2017-05:00:00 16.3160 07.11.2017-06:00:00 16.2959 07.11.2017-07:00:00 16.2858 07.11.2017-08:00:00 16.2708 07.11.2017-09:00:00 16.2607 07.11.2017-10:00:00 16.2507 07.11.2017-11:00:00 16.2406 07.11.2017-12:00:00 16.2256 07.11.2017-13:00:00 16.2005 07.11.2017-14:00:00 16.1754 07.11.2017-15:00:00 16.1653 07.11.2017-16:00:00 16.1251 07.11.2017-17:00:00 16.1051 07.11.2017-18:00:00 16.1000 07.11.2017-19:00:00 16.1051 07.11.2017-20:00:00 16.1000 07.11.2017-21:00:00 16.0900 07.11.2017-22:00:00 16.0900 07.11.2017-23:00:00 16.0900 07.12.2017-00:00:00 16.0900 07.12.2017-01:00:00 16.0850 07.12.2017-02:00:00 16.0850 07.12.2017-03:00:00 16.0850 07.12.2017-04:00:00 16.0799 07.12.2017-05:00:00 16.0749 07.12.2017-06:00:00 16.0699 07.12.2017-07:00:00 16.0548 07.12.2017-08:00:00 16.0448 07.12.2017-09:00:00 16.0197 07.12.2017-10:00:00 15.9845 07.12.2017-11:00:00 15.9695 07.12.2017-12:00:00 15.9243 07.12.2017-13:00:00 15.9042 07.12.2017-14:00:00 15.8891 07.12.2017-15:00:00 15.8640 07.12.2017-16:00:00 15.8640 07.12.2017-17:00:00 15.8389 07.12.2017-18:00:00 15.8088 07.12.2017-19:00:00 15.7837 07.12.2017-20:00:00 15.7887 07.12.2017-21:00:00 15.7786 07.12.2017-22:00:00 15.7736 07.12.2017-23:00:00 15.7636 07.13.2017-00:00:00 15.7636 07.13.2017-01:00:00 15.7636 07.13.2017-02:00:00 15.7586 07.13.2017-03:00:00 15.7636 07.13.2017-04:00:00 15.7686 07.13.2017-05:00:00 15.7586 07.13.2017-06:00:00 15.7586 07.13.2017-07:00:00 15.7334 07.13.2017-08:00:00 15.7083 07.13.2017-09:00:00 15.6933 07.13.2017-10:00:00 15.6782 07.13.2017-11:00:00 15.6481 07.13.2017-12:00:00 15.6380 07.13.2017-13:00:00 15.6079 07.13.2017-14:00:00 15.5878 07.13.2017-15:00:00 15.5778 07.13.2017-16:00:00 15.5627 07.13.2017-17:00:00 15.5527 07.13.2017-18:00:00 15.5326 07.13.2017-19:00:00 15.5175 07.13.2017-20:00:00 15.5175 07.13.2017-21:00:00 15.5075 07.13.2017-22:00:00 15.4974 07.13.2017-23:00:00 15.4823 07.14.2017-00:00:00 15.4773 07.14.2017-01:00:00 15.4673 07.14.2017-02:00:00 15.4572 07.14.2017-03:00:00 15.4572 07.14.2017-04:00:00 15.4522 07.14.2017-05:00:00 15.4522 07.14.2017-06:00:00 15.4321 07.14.2017-07:00:00 15.4070 07.14.2017-08:00:00 15.3920 07.14.2017-09:00:00 15.3769 07.14.2017-10:00:00 15.3367 07.14.2017-11:00:00 15.3066 07.14.2017-12:00:00 15.2915 07.14.2017-13:00:00 15.2564 07.14.2017-14:00:00 15.2162 07.14.2017-15:00:00 15.2011 07.14.2017-16:00:00 15.1861 07.14.2017-17:00:00 15.1609 07.14.2017-18:00:00 15.1409 07.14.2017-19:00:00 15.1358 07.14.2017-20:00:00 15.1308 07.14.2017-21:00:00 15.1258 07.14.2017-22:00:00 15.1208 07.14.2017-23:00:00 15.1208 07.15.2017-00:00:00 15.1208 07.15.2017-01:00:00 15.1308 07.15.2017-02:00:00 15.1308 07.15.2017-03:00:00 15.1208 07.15.2017-04:00:00 15.1208 07.15.2017-05:00:00 15.1208 07.15.2017-06:00:00 15.1007 07.15.2017-07:00:00 15.0806 07.15.2017-08:00:00 15.0756 07.15.2017-09:00:00 15.0454 07.15.2017-10:00:00 15.0203 07.15.2017-11:00:00 15.0003 07.15.2017-12:00:00 14.9450 07.15.2017-13:00:00 14.9099 07.15.2017-14:00:00 14.8747 07.15.2017-15:00:00 14.8596 07.15.2017-16:00:00 14.8446 07.15.2017-17:00:00 14.8345 07.15.2017-18:00:00 14.8295 07.15.2017-19:00:00 14.8245 07.15.2017-20:00:00 14.8195 07.15.2017-21:00:00 14.8195 07.15.2017-22:00:00 14.8144 07.15.2017-23:00:00 14.8094 07.16.2017-00:00:00 14.8044 07.16.2017-01:00:00 14.8044 07.16.2017-02:00:00 14.7994 07.16.2017-03:00:00 14.7944 07.16.2017-04:00:00 14.7843 07.16.2017-05:00:00 14.7843 07.16.2017-06:00:00 14.7843 07.16.2017-07:00:00 14.7843 07.16.2017-08:00:00 14.7743 07.16.2017-09:00:00 14.7692 07.16.2017-10:00:00 14.7592 07.16.2017-11:00:00 14.7492 07.16.2017-12:00:00 14.7341 07.16.2017-13:00:00 14.7341 07.16.2017-14:00:00 14.7090 07.16.2017-15:00:00 14.6738 07.16.2017-16:00:00 14.6688 07.16.2017-17:00:00 14.6588 07.16.2017-18:00:00 14.6387 07.16.2017-19:00:00 14.6387 07.16.2017-20:00:00 14.6387 07.16.2017-21:00:00 14.6337 07.16.2017-22:00:00 14.6387 07.16.2017-23:00:00 14.6337 07.17.2017-00:00:00 14.6337 07.17.2017-01:00:00 14.6186 07.17.2017-02:00:00 14.6085 07.17.2017-03:00:00 14.6035 07.17.2017-04:00:00 14.5985 07.17.2017-05:00:00 14.5935 07.17.2017-06:00:00 14.5834 07.17.2017-07:00:00 14.5784 07.17.2017-08:00:00 14.5583 07.17.2017-09:00:00 14.5182 07.17.2017-10:00:00 14.4981 07.17.2017-11:00:00 14.4730 07.17.2017-12:00:00 14.4529 07.17.2017-13:00:00 14.4428 07.17.2017-14:00:00 14.4177 07.17.2017-15:00:00 14.3926 07.17.2017-16:00:00 14.3675 07.17.2017-17:00:00 14.3524 07.17.2017-18:00:00 14.3374 07.17.2017-19:00:00 14.2972 07.17.2017-20:00:00 14.3072 07.17.2017-21:00:00 14.3022 07.17.2017-22:00:00 14.3022 07.17.2017-23:00:00 14.2972 07.18.2017-00:00:00 14.2972 07.18.2017-01:00:00 14.2771 07.18.2017-02:00:00 14.2721 07.18.2017-03:00:00 14.2620 07.18.2017-04:00:00 14.2570 07.18.2017-05:00:00 14.2520 07.18.2017-06:00:00 14.2420 07.18.2017-07:00:00 14.2319 07.18.2017-08:00:00 14.2118 07.18.2017-09:00:00 14.2118 07.18.2017-10:00:00 14.2018 07.18.2017-11:00:00 14.1817 07.18.2017-12:00:00 14.1666 07.18.2017-13:00:00 14.1365 07.18.2017-14:00:00 14.1064 07.18.2017-15:00:00 14.0913 07.18.2017-16:00:00 14.0662 07.18.2017-17:00:00 14.0561 07.18.2017-18:00:00 14.0361 07.18.2017-19:00:00 14.0210 07.18.2017-20:00:00 14.0260 07.18.2017-21:00:00 14.0310 07.18.2017-22:00:00 14.0160 07.18.2017-23:00:00 14.0160 07.19.2017-00:00:00 14.0059 07.19.2017-01:00:00 14.0009 07.19.2017-02:00:00 13.9959 07.19.2017-03:00:00 13.9959 07.19.2017-04:00:00 13.9959 07.19.2017-05:00:00 13.9959 07.19.2017-06:00:00 13.9808 07.19.2017-07:00:00 13.9758 07.19.2017-08:00:00 13.9658 07.19.2017-09:00:00 13.9507 07.19.2017-10:00:00 13.9406 07.19.2017-11:00:00 13.9005 07.19.2017-12:00:00 13.8754 07.19.2017-13:00:00 13.8553 07.19.2017-14:00:00 13.8151 07.19.2017-15:00:00 13.8000 07.19.2017-16:00:00 13.7900 07.19.2017-17:00:00 13.7699 07.19.2017-18:00:00 13.7599 07.19.2017-19:00:00 13.7548 07.19.2017-20:00:00 13.7599 07.19.2017-21:00:00 13.7599 07.19.2017-22:00:00 13.7599 07.19.2017-23:00:00 13.7599 07.20.2017-00:00:00 13.7548 07.20.2017-01:00:00 13.7548 07.20.2017-02:00:00 13.7448 07.20.2017-03:00:00 13.7448 07.20.2017-04:00:00 13.7448 07.20.2017-05:00:00 13.7448 07.20.2017-06:00:00 13.7448 07.20.2017-07:00:00 13.7398 07.20.2017-08:00:00 13.7297 07.20.2017-09:00:00 13.7297 07.20.2017-10:00:00 13.7197 07.20.2017-11:00:00 13.7247 07.20.2017-12:00:00 13.7096 07.20.2017-13:00:00 13.6996 07.20.2017-14:00:00 13.6845 07.20.2017-15:00:00 13.6644 07.20.2017-16:00:00 13.6444 07.20.2017-17:00:00 13.6293 07.20.2017-18:00:00 13.6243 07.20.2017-19:00:00 13.6092 07.20.2017-20:00:00 13.6192 07.20.2017-21:00:00 13.6293 07.20.2017-22:00:00 13.6293 07.20.2017-23:00:00 13.6243 07.21.2017-00:00:00 13.6192 07.21.2017-01:00:00 13.6092 07.21.2017-02:00:00 13.6092 07.21.2017-03:00:00 13.6142 07.21.2017-04:00:00 13.5941 07.21.2017-05:00:00 13.5941 07.21.2017-06:00:00 13.5791 07.21.2017-07:00:00 13.5640 07.21.2017-08:00:00 13.5489 07.21.2017-09:00:00 13.5238 07.21.2017-10:00:00 13.5138 07.21.2017-11:00:00 13.4937 07.21.2017-12:00:00 13.4736 07.21.2017-13:00:00 13.4435 07.21.2017-14:00:00 13.4385 07.21.2017-15:00:00 13.4284 07.21.2017-16:00:00 13.4184 07.21.2017-17:00:00 13.4033 07.21.2017-18:00:00 13.3832 07.21.2017-19:00:00 13.3782 07.21.2017-20:00:00 13.3581 07.21.2017-21:00:00 13.3631 07.21.2017-22:00:00 13.3631 07.21.2017-23:00:00 13.3631 07.22.2017-00:00:00 13.3581 07.22.2017-01:00:00 13.3531 07.22.2017-02:00:00 13.3531 07.22.2017-03:00:00 13.3631 07.22.2017-04:00:00 13.3631 07.22.2017-05:00:00 13.3531 07.22.2017-06:00:00 13.3481 07.22.2017-07:00:00 13.3230 07.22.2017-08:00:00 13.3129 07.22.2017-09:00:00 13.2978 07.22.2017-10:00:00 13.2376 07.22.2017-11:00:00 13.2075 07.22.2017-12:00:00 13.1823 07.22.2017-13:00:00 13.1673 07.22.2017-14:00:00 13.1371 07.22.2017-15:00:00 13.1271 07.22.2017-16:00:00 13.0819 07.22.2017-17:00:00 13.0719 07.22.2017-18:00:00 13.0518 07.22.2017-19:00:00 13.0317 07.22.2017-20:00:00 13.0267 07.22.2017-21:00:00 13.0216 07.22.2017-22:00:00 13.0267 07.22.2017-23:00:00 13.0317 07.23.2017-00:00:00 13.0267 07.23.2017-01:00:00 13.0267 07.23.2017-02:00:00 13.0317 07.23.2017-03:00:00 13.0417 07.23.2017-04:00:00 13.0367 07.23.2017-05:00:00 13.0317 07.23.2017-06:00:00 13.0317 07.23.2017-07:00:00 13.0166 07.23.2017-08:00:00 13.0016 07.23.2017-09:00:00 12.9915 07.23.2017-10:00:00 12.9614 07.23.2017-11:00:00 12.9463 07.23.2017-12:00:00 12.9162 07.23.2017-13:00:00 12.8911 07.23.2017-14:00:00 12.8810 07.23.2017-15:00:00 12.8509 07.23.2017-16:00:00 12.8459 07.23.2017-17:00:00 12.8107 07.23.2017-18:00:00 12.7906 07.23.2017-19:00:00 12.7856 07.23.2017-20:00:00 12.7806 07.23.2017-21:00:00 12.7806 07.23.2017-22:00:00 12.7756 07.23.2017-23:00:00 12.7706 07.24.2017-00:00:00 12.7555 07.24.2017-01:00:00 12.7555 07.24.2017-02:00:00 12.7454 07.24.2017-03:00:00 12.7454 07.24.2017-04:00:00 12.7404 07.24.2017-05:00:00 12.7254 07.24.2017-06:00:00 12.7103 07.24.2017-07:00:00 12.6852 07.24.2017-08:00:00 12.6550 07.24.2017-09:00:00 12.6350 07.24.2017-10:00:00 12.5998 07.24.2017-11:00:00 12.5797 07.24.2017-12:00:00 12.5797 07.24.2017-13:00:00 12.5546 07.24.2017-14:00:00 12.5345 07.24.2017-15:00:00 12.5345 07.24.2017-16:00:00 12.5295 07.24.2017-17:00:00 12.5195 07.24.2017-18:00:00 12.4944 07.24.2017-19:00:00 12.4743 07.24.2017-20:00:00 12.4692 07.24.2017-21:00:00 12.4692 07.24.2017-22:00:00 12.4592 07.24.2017-23:00:00 12.4542 07.25.2017-00:00:00 12.4492 07.25.2017-01:00:00 12.4492 07.25.2017-02:00:00 12.4492 07.25.2017-03:00:00 12.4441 07.25.2017-04:00:00 12.4391 07.25.2017-05:00:00 12.4291 07.25.2017-06:00:00 12.4140 07.25.2017-07:00:00 12.4140 07.25.2017-08:00:00 12.3989 07.25.2017-09:00:00 12.3989 07.25.2017-10:00:00 12.3537 07.25.2017-11:00:00 12.3186 07.25.2017-12:00:00 12.2985 07.25.2017-13:00:00 12.2784 07.25.2017-14:00:00 12.2633 07.25.2017-15:00:00 12.2533 07.25.2017-16:00:00 12.2483 07.25.2017-17:00:00 12.2282 07.25.2017-18:00:00 12.2031 07.25.2017-19:00:00 12.1930 07.25.2017-20:00:00 12.1880 07.25.2017-21:00:00 12.1730 07.25.2017-22:00:00 12.1629 07.25.2017-23:00:00 12.1529 07.26.2017-00:00:00 12.1428 07.26.2017-01:00:00 12.1428 07.26.2017-02:00:00 12.1328 07.26.2017-03:00:00 12.1378 07.26.2017-04:00:00 12.1428 07.26.2017-05:00:00 12.1227 07.26.2017-06:00:00 12.1026 07.26.2017-07:00:00 12.0976 07.26.2017-08:00:00 12.0625 07.26.2017-09:00:00 12.0574 07.26.2017-10:00:00 12.0374 07.26.2017-11:00:00 12.0022 07.26.2017-12:00:00 11.9922 07.26.2017-13:00:00 11.9771 07.26.2017-14:00:00 11.9570 07.26.2017-15:00:00 11.9269 07.26.2017-16:00:00 11.9118 07.26.2017-17:00:00 11.9018 07.26.2017-18:00:00 11.8817 07.26.2017-19:00:00 11.8767 07.26.2017-20:00:00 11.8817 07.26.2017-21:00:00 11.8716 07.26.2017-22:00:00 11.8716 07.26.2017-23:00:00 11.8566 07.27.2017-00:00:00 11.8516 07.27.2017-01:00:00 11.8566 07.27.2017-02:00:00 11.8616 07.27.2017-03:00:00 11.8616 07.27.2017-04:00:00 11.8566 07.27.2017-05:00:00 11.8566 07.27.2017-06:00:00 11.8465 07.27.2017-07:00:00 11.8264 07.27.2017-08:00:00 11.8114 07.27.2017-09:00:00 11.7863 07.27.2017-10:00:00 11.7662 07.27.2017-11:00:00 11.7461 07.27.2017-12:00:00 11.7411 07.27.2017-13:00:00 11.7260 07.27.2017-14:00:00 11.7109 07.27.2017-15:00:00 11.6858 07.27.2017-16:00:00 11.6808 07.27.2017-17:00:00 11.6607 07.27.2017-18:00:00 11.6557 07.27.2017-19:00:00 11.6557 07.27.2017-20:00:00 11.6457 07.27.2017-21:00:00 11.6457 07.27.2017-22:00:00 11.6356 07.27.2017-23:00:00 11.6356 07.28.2017-00:00:00 11.6356 07.28.2017-01:00:00 11.6406 07.28.2017-02:00:00 11.6406 07.28.2017-03:00:00 11.6406 07.28.2017-04:00:00 11.6406 07.28.2017-05:00:00 11.6406 07.28.2017-06:00:00 11.6406 07.28.2017-07:00:00 11.6155 07.28.2017-08:00:00 11.5854 07.28.2017-09:00:00 11.5804 07.28.2017-10:00:00 11.5402 07.28.2017-11:00:00 11.5201 07.28.2017-12:00:00 11.4799 07.28.2017-13:00:00 11.4599 07.28.2017-14:00:00 11.4498 07.28.2017-15:00:00 11.4448 07.28.2017-16:00:00 11.4448 07.28.2017-17:00:00 11.4398 07.28.2017-18:00:00 11.4046 07.28.2017-19:00:00 11.3895 07.28.2017-20:00:00 11.3996 07.28.2017-21:00:00 11.4046 07.28.2017-22:00:00 11.4046 07.28.2017-23:00:00 11.4046 07.29.2017-00:00:00 11.4096 07.29.2017-01:00:00 11.4096 07.29.2017-02:00:00 11.4147 07.29.2017-03:00:00 11.4147 07.29.2017-04:00:00 11.4247 07.29.2017-05:00:00 11.4147 07.29.2017-06:00:00 11.4147 07.29.2017-07:00:00 11.3946 07.29.2017-08:00:00 11.3795 07.29.2017-09:00:00 11.3594 07.29.2017-10:00:00 11.3293 07.29.2017-11:00:00 11.3142 07.29.2017-12:00:00 11.2791 07.29.2017-13:00:00 11.2439 07.29.2017-14:00:00 11.2088 07.29.2017-15:00:00 11.1786 07.29.2017-16:00:00 11.1435 07.29.2017-17:00:00 11.1385 07.29.2017-18:00:00 11.1234 07.29.2017-19:00:00 11.1133 07.29.2017-20:00:00 11.1184 07.29.2017-21:00:00 11.1133 07.29.2017-22:00:00 11.1083 07.29.2017-23:00:00 11.1133 07.30.2017-00:00:00 11.1033 07.30.2017-01:00:00 11.1033 07.30.2017-02:00:00 11.1033 07.30.2017-03:00:00 11.1033 07.30.2017-04:00:00 11.1033 07.30.2017-05:00:00 11.0983 07.30.2017-06:00:00 11.0983 07.30.2017-07:00:00 11.0933 07.30.2017-08:00:00 11.0782 07.30.2017-09:00:00 11.0732 07.30.2017-10:00:00 11.0681 07.30.2017-11:00:00 11.0581 07.30.2017-12:00:00 11.0481 07.30.2017-13:00:00 11.0280 07.30.2017-14:00:00 11.0129 07.30.2017-15:00:00 11.0029 07.30.2017-16:00:00 10.9978 07.30.2017-17:00:00 10.9928 07.30.2017-18:00:00 10.9627 07.30.2017-19:00:00 10.9326 07.30.2017-20:00:00 10.9426 07.30.2017-21:00:00 10.9326 07.30.2017-22:00:00 10.9175 07.30.2017-23:00:00 10.9175 07.31.2017-00:00:00 10.9175 07.31.2017-01:00:00 10.9175 07.31.2017-02:00:00 10.9175 07.31.2017-03:00:00 10.9175 07.31.2017-04:00:00 10.9074 07.31.2017-05:00:00 10.9024 07.31.2017-06:00:00 10.9024 07.31.2017-07:00:00 10.8874 07.31.2017-08:00:00 10.8723 07.31.2017-09:00:00 10.8673 07.31.2017-10:00:00 10.8522 07.31.2017-11:00:00 10.8221 07.31.2017-12:00:00 10.8120 07.31.2017-13:00:00 10.8120 07.31.2017-14:00:00 10.7970 07.31.2017-15:00:00 10.7869 07.31.2017-16:00:00 10.7769 07.31.2017-17:00:00 10.7769 07.31.2017-18:00:00 10.7668 07.31.2017-19:00:00 10.7618 07.31.2017-20:00:00 10.7518 07.31.2017-21:00:00 10.7467 07.31.2017-22:00:00 10.7417 07.31.2017-23:00:00 10.7417 08.01.2017-00:00:00 10.7367 08.01.2017-01:00:00 10.7367 08.01.2017-02:00:00 10.7317 08.01.2017-03:00:00 10.7317 08.01.2017-04:00:00 10.7216 08.01.2017-05:00:00 10.7116 08.01.2017-06:00:00 10.6965 08.01.2017-07:00:00 10.6865 08.01.2017-08:00:00 10.6815 08.01.2017-09:00:00 10.6764 08.01.2017-10:00:00 10.6714 08.01.2017-11:00:00 10.6614 08.01.2017-12:00:00 10.6413 08.01.2017-13:00:00 10.6363 08.01.2017-14:00:00 10.6262 08.01.2017-15:00:00 10.6212 08.01.2017-16:00:00 10.6162 08.01.2017-17:00:00 10.6061 08.01.2017-18:00:00 10.6061 08.01.2017-19:00:00 10.5961 08.01.2017-20:00:00 10.5961 08.01.2017-21:00:00 10.5961 08.01.2017-22:00:00 10.5961 08.01.2017-23:00:00 10.5961 08.02.2017-00:00:00 10.5911 08.02.2017-01:00:00 10.5911 08.02.2017-02:00:00 10.5810 08.02.2017-03:00:00 10.5860 08.02.2017-04:00:00 10.5810 08.02.2017-05:00:00 10.5660 08.02.2017-06:00:00 10.5459 08.02.2017-07:00:00 10.5308 08.02.2017-08:00:00 10.5208 08.02.2017-09:00:00 10.5107 08.02.2017-10:00:00 10.5157 08.02.2017-11:00:00 10.5258 08.02.2017-12:00:00 10.5258 08.02.2017-13:00:00 10.5308 08.02.2017-14:00:00 10.5308 08.02.2017-15:00:00 10.5308 08.02.2017-16:00:00 10.5308 08.02.2017-17:00:00 10.5258 08.02.2017-18:00:00 10.5258 08.02.2017-19:00:00 10.5107 08.02.2017-20:00:00 10.5107 08.02.2017-21:00:00 10.5057 08.02.2017-22:00:00 10.5057 08.02.2017-23:00:00 10.5007 08.03.2017-00:00:00 10.5007 08.03.2017-01:00:00 10.4906 08.03.2017-02:00:00 10.4856 08.03.2017-03:00:00 10.4856 08.03.2017-04:00:00 10.4806 08.03.2017-05:00:00 10.4756 08.03.2017-06:00:00 10.4555 08.03.2017-07:00:00 10.4555 08.03.2017-08:00:00 10.4454 08.03.2017-09:00:00 10.4404 08.03.2017-10:00:00 10.4505 08.03.2017-11:00:00 10.4454 08.03.2017-12:00:00 10.4454 08.03.2017-13:00:00 10.4454 08.03.2017-14:00:00 10.4454 08.03.2017-15:00:00 10.4404 08.03.2017-16:00:00 10.4404 08.03.2017-17:00:00 10.4404 08.03.2017-18:00:00 10.4454 08.03.2017-19:00:00 10.4304 08.03.2017-20:00:00 10.4203 08.03.2017-21:00:00 10.4203 08.03.2017-22:00:00 10.4103 08.03.2017-23:00:00 10.4053 08.04.2017-00:00:00 10.3852 08.04.2017-01:00:00 10.3701 08.04.2017-02:00:00 10.3701 08.04.2017-03:00:00 10.3701 08.04.2017-04:00:00 10.3500 08.04.2017-05:00:00 10.3400 08.04.2017-06:00:00 10.3350 08.04.2017-07:00:00 10.3199 08.04.2017-08:00:00 10.3199 08.04.2017-09:00:00 10.2998 08.04.2017-10:00:00 10.2898 08.04.2017-11:00:00 10.2797 08.04.2017-12:00:00 10.2697 08.04.2017-13:00:00 10.2596 08.04.2017-14:00:00 10.2546 08.04.2017-15:00:00 10.2345 08.04.2017-16:00:00 10.2295 08.04.2017-17:00:00 10.2295 08.04.2017-18:00:00 10.2195 08.04.2017-19:00:00 10.2144 08.04.2017-20:00:00 10.2144 08.04.2017-21:00:00 10.2094 08.04.2017-22:00:00 10.2044 08.04.2017-23:00:00 10.2094 08.05.2017-00:00:00 10.2044 08.05.2017-01:00:00 10.2044 08.05.2017-02:00:00 10.2044 08.05.2017-03:00:00 10.1994 08.05.2017-04:00:00 10.1943 08.05.2017-05:00:00 10.1943 08.05.2017-06:00:00 10.1793 08.05.2017-07:00:00 10.1692 08.05.2017-08:00:00 10.1391 08.05.2017-09:00:00 10.1391 08.05.2017-10:00:00 10.1190 08.05.2017-11:00:00 10.1090 08.05.2017-12:00:00 10.0889 08.05.2017-13:00:00 10.0839 08.05.2017-14:00:00 10.0738 08.05.2017-15:00:00 10.0688 08.05.2017-16:00:00 10.0688 08.05.2017-17:00:00 10.0688 08.05.2017-18:00:00 10.0688 08.05.2017-19:00:00 10.0638 08.05.2017-20:00:00 10.0588 08.05.2017-21:00:00 10.0537 08.05.2017-22:00:00 10.0487 08.05.2017-23:00:00 10.0387 08.06.2017-00:00:00 10.0336 08.06.2017-01:00:00 10.0286 08.06.2017-02:00:00 10.0236 08.06.2017-03:00:00 10.0236 08.06.2017-04:00:00 10.0236 08.06.2017-05:00:00 10.0186 08.06.2017-06:00:00 10.0186 08.06.2017-07:00:00 9.9935 08.06.2017-08:00:00 9.9734 08.06.2017-09:00:00 9.9583 08.06.2017-10:00:00 9.9533 08.06.2017-11:00:00 9.9332 08.06.2017-12:00:00 9.9282 08.06.2017-13:00:00 9.9332 08.06.2017-14:00:00 9.9282 08.06.2017-15:00:00 9.9232 08.06.2017-16:00:00 9.9081 08.06.2017-17:00:00 9.8981 08.06.2017-18:00:00 9.8780 08.06.2017-19:00:00 9.8629 08.06.2017-20:00:00 9.8729 08.06.2017-21:00:00 9.8629 08.06.2017-22:00:00 9.8579 08.06.2017-23:00:00 9.8529 08.07.2017-00:00:00 9.8529 08.07.2017-01:00:00 9.8428 08.07.2017-02:00:00 9.8328 08.07.2017-03:00:00 9.8328 08.07.2017-04:00:00 9.8328 08.07.2017-05:00:00 9.8328 08.07.2017-06:00:00 9.8278 08.07.2017-07:00:00 9.8026 08.07.2017-08:00:00 9.7876 08.07.2017-09:00:00 9.7775 08.07.2017-10:00:00 9.7775 08.07.2017-11:00:00 9.7775 08.07.2017-12:00:00 9.7625 08.07.2017-13:00:00 9.7675 08.07.2017-14:00:00 9.7625 08.07.2017-15:00:00 9.7574 08.07.2017-16:00:00 9.7474 08.07.2017-17:00:00 9.7474 08.07.2017-18:00:00 9.7424 08.07.2017-19:00:00 9.7223 08.07.2017-20:00:00 9.7223 08.07.2017-21:00:00 9.7223 08.07.2017-22:00:00 9.7223 08.07.2017-23:00:00 9.7122 08.08.2017-00:00:00 9.7122 08.08.2017-01:00:00 9.7122 08.08.2017-02:00:00 9.7072 08.08.2017-03:00:00 9.6972 08.08.2017-04:00:00 9.6922 08.08.2017-05:00:00 9.6871 08.08.2017-06:00:00 9.6771 08.08.2017-07:00:00 9.6620 08.08.2017-08:00:00 9.6620 08.08.2017-09:00:00 9.6570 08.08.2017-10:00:00 9.6470 08.08.2017-11:00:00 9.6470 08.08.2017-12:00:00 9.6369 08.08.2017-13:00:00 9.6319 08.08.2017-14:00:00 9.6419 08.08.2017-15:00:00 9.6319 08.08.2017-16:00:00 9.6269 08.08.2017-17:00:00 9.6219 08.08.2017-18:00:00 9.6168 08.08.2017-19:00:00 9.6118 08.08.2017-20:00:00 9.6118 08.08.2017-21:00:00 9.6118 08.08.2017-22:00:00 9.6018 08.08.2017-23:00:00 9.5967 08.09.2017-00:00:00 9.5917 08.09.2017-01:00:00 9.5767 08.09.2017-02:00:00 9.5666 08.09.2017-03:00:00 9.5666 08.09.2017-04:00:00 9.5616 08.09.2017-05:00:00 9.5566 08.09.2017-06:00:00 9.5415 08.09.2017-07:00:00 9.5214 08.09.2017-08:00:00 9.5064 08.09.2017-09:00:00 9.5064 08.09.2017-10:00:00 9.5064 08.09.2017-11:00:00 9.4963 08.09.2017-12:00:00 9.4963 08.09.2017-13:00:00 9.4913 08.09.2017-14:00:00 9.4913 08.09.2017-15:00:00 9.4913 08.09.2017-16:00:00 9.4913 08.09.2017-17:00:00 9.4812 08.09.2017-18:00:00 9.4812 08.09.2017-19:00:00 9.4712 08.09.2017-20:00:00 9.4461 08.09.2017-21:00:00 9.4411 08.09.2017-22:00:00 9.4411 08.09.2017-23:00:00 9.4310 08.10.2017-00:00:00 9.4360 08.10.2017-01:00:00 9.4310 08.10.2017-02:00:00 9.4310 08.10.2017-03:00:00 9.4260 08.10.2017-04:00:00 9.4260 08.10.2017-05:00:00 9.4160 08.10.2017-06:00:00 9.4109 08.10.2017-07:00:00 9.4059 08.10.2017-08:00:00 9.3959 08.10.2017-09:00:00 9.3808 08.10.2017-10:00:00 9.3758 08.10.2017-11:00:00 9.3657 08.10.2017-12:00:00 9.3657 08.10.2017-13:00:00 9.3607 08.10.2017-14:00:00 9.3557 08.10.2017-15:00:00 9.3457 08.10.2017-16:00:00 9.3507 08.10.2017-17:00:00 9.3507 08.10.2017-18:00:00 9.3507 08.10.2017-19:00:00 9.3356 08.10.2017-20:00:00 9.3356 08.10.2017-21:00:00 9.3256 08.10.2017-22:00:00 9.3256 08.10.2017-23:00:00 9.3256 08.11.2017-00:00:00 9.3256 08.11.2017-01:00:00 9.3306 08.11.2017-02:00:00 9.3306 08.11.2017-03:00:00 9.3306 08.11.2017-04:00:00 9.3205 08.11.2017-05:00:00 9.3155 08.11.2017-06:00:00 9.2904 08.11.2017-07:00:00 9.2854 08.11.2017-08:00:00 9.2703 08.11.2017-09:00:00 9.2653 08.11.2017-10:00:00 9.2553 08.11.2017-11:00:00 9.2502 08.11.2017-12:00:00 9.2502 08.11.2017-13:00:00 9.2402 08.11.2017-14:00:00 9.2352 08.11.2017-15:00:00 9.2101 08.11.2017-16:00:00 9.2050 08.11.2017-17:00:00 9.1900 08.11.2017-18:00:00 9.1749 08.11.2017-19:00:00 9.1749 08.11.2017-20:00:00 9.1749 08.11.2017-21:00:00 9.1649 08.11.2017-22:00:00 9.1649 08.11.2017-23:00:00 9.1749 08.12.2017-00:00:00 9.1799 08.12.2017-01:00:00 9.1799 08.12.2017-02:00:00 9.1850 08.12.2017-03:00:00 9.1850 08.12.2017-04:00:00 9.1850 08.12.2017-05:00:00 9.1799 08.12.2017-06:00:00 9.1799 08.12.2017-07:00:00 9.1799 08.12.2017-08:00:00 9.1749 08.12.2017-09:00:00 9.1649 08.12.2017-10:00:00 9.1548 08.12.2017-11:00:00 9.1398 08.12.2017-12:00:00 9.1146 08.12.2017-13:00:00 9.0946 08.12.2017-14:00:00 9.0895 08.12.2017-15:00:00 9.0795 08.12.2017-16:00:00 9.0644 08.12.2017-17:00:00 9.0494 08.12.2017-18:00:00 9.0393 08.12.2017-19:00:00 9.0343 08.12.2017-20:00:00 9.0343 08.12.2017-21:00:00 9.0293 08.12.2017-22:00:00 9.0243 08.12.2017-23:00:00 9.0243 08.13.2017-00:00:00 9.0293 08.13.2017-01:00:00 9.0293 08.13.2017-02:00:00 9.0393 08.13.2017-03:00:00 9.0443 08.13.2017-04:00:00 9.0443 08.13.2017-05:00:00 9.0494 08.13.2017-06:00:00 9.0494 08.13.2017-07:00:00 9.0494 08.13.2017-08:00:00 9.0544 08.13.2017-09:00:00 9.0544 08.13.2017-10:00:00 9.0594 08.13.2017-11:00:00 9.0695 08.13.2017-12:00:00 9.0795 08.13.2017-13:00:00 9.0895 08.13.2017-14:00:00 9.0946 08.13.2017-15:00:00 9.0895 08.13.2017-16:00:00 9.0946 08.13.2017-17:00:00 9.0996 08.13.2017-18:00:00 9.0996 08.13.2017-19:00:00 9.0946 08.13.2017-20:00:00 9.0946 08.13.2017-21:00:00 9.0996 08.13.2017-22:00:00 9.0996 08.13.2017-23:00:00 9.0946 08.14.2017-00:00:00 9.0996 08.14.2017-01:00:00 9.0996 08.14.2017-02:00:00 9.0996 08.14.2017-03:00:00 9.0996 08.14.2017-04:00:00 9.0895 08.14.2017-05:00:00 9.0895 08.14.2017-06:00:00 9.0795 08.14.2017-07:00:00 9.0795 08.14.2017-08:00:00 9.0745 08.14.2017-09:00:00 9.0644 08.14.2017-10:00:00 9.0544 08.14.2017-11:00:00 9.0544 08.14.2017-12:00:00 9.0494 08.14.2017-13:00:00 9.0343 08.14.2017-14:00:00 9.0293 08.14.2017-15:00:00 9.0243 08.14.2017-16:00:00 9.0092 08.14.2017-17:00:00 8.9891 08.14.2017-18:00:00 8.9891 08.14.2017-19:00:00 8.9841 08.14.2017-20:00:00 8.9841 08.14.2017-21:00:00 8.9841 08.14.2017-22:00:00 8.9841 08.14.2017-23:00:00 8.9891 08.15.2017-00:00:00 8.9891 08.15.2017-01:00:00 8.9941 08.15.2017-02:00:00 8.9941 08.15.2017-03:00:00 8.9941 08.15.2017-04:00:00 8.9941 08.15.2017-05:00:00 8.9991 08.15.2017-06:00:00 8.9891 08.15.2017-07:00:00 8.9841 08.15.2017-08:00:00 8.9740 08.15.2017-09:00:00 8.9740 08.15.2017-10:00:00 8.9640 08.15.2017-11:00:00 8.9339 08.15.2017-12:00:00 8.9188 08.15.2017-13:00:00 8.9037 08.15.2017-14:00:00 8.8987 08.15.2017-15:00:00 8.8836 08.15.2017-16:00:00 8.8736 08.15.2017-17:00:00 8.8736 08.15.2017-18:00:00 8.8686 08.15.2017-19:00:00 8.8686 08.15.2017-20:00:00 8.8686 08.15.2017-21:00:00 8.8686 08.15.2017-22:00:00 8.8686 08.15.2017-23:00:00 8.8686 08.16.2017-00:00:00 8.8686 08.16.2017-01:00:00 8.8636 08.16.2017-02:00:00 8.8636 08.16.2017-03:00:00 8.8636 08.16.2017-04:00:00 8.8636 08.16.2017-05:00:00 8.8585 08.16.2017-06:00:00 8.8585 08.16.2017-07:00:00 8.8585 08.16.2017-08:00:00 8.8535 08.16.2017-09:00:00 8.8535 08.16.2017-10:00:00 8.8435 08.16.2017-11:00:00 8.8435 08.16.2017-12:00:00 8.8384 08.16.2017-13:00:00 8.8334 08.16.2017-14:00:00 8.8284 08.16.2017-15:00:00 8.8184 08.16.2017-16:00:00 8.8184 08.16.2017-17:00:00 8.8133 08.16.2017-18:00:00 8.8033 08.16.2017-19:00:00 8.7983 08.16.2017-20:00:00 8.7983 08.16.2017-21:00:00 8.7983 08.16.2017-22:00:00 8.7983 08.16.2017-23:00:00 8.8033 08.17.2017-00:00:00 8.8083 08.17.2017-01:00:00 8.8083 08.17.2017-02:00:00 8.8083 08.17.2017-03:00:00 8.8083 08.17.2017-04:00:00 8.8133 08.17.2017-05:00:00 8.8133 08.17.2017-06:00:00 8.8133 08.17.2017-07:00:00 8.8133 08.17.2017-08:00:00 8.8033 08.17.2017-09:00:00 8.8033 08.17.2017-10:00:00 8.8033 08.17.2017-11:00:00 8.7933 08.17.2017-12:00:00 8.7782 08.17.2017-13:00:00 8.7631 08.17.2017-14:00:00 8.7380 08.17.2017-15:00:00 8.7229 08.17.2017-16:00:00 8.7179 08.17.2017-17:00:00 8.7129 08.17.2017-18:00:00 8.7029 08.17.2017-19:00:00 8.7029 08.17.2017-20:00:00 8.7029 08.17.2017-21:00:00 8.7029 08.17.2017-22:00:00 8.7029 08.17.2017-23:00:00 8.7029 08.18.2017-00:00:00 8.7029 08.18.2017-01:00:00 8.7029 08.18.2017-02:00:00 8.7079 08.18.2017-03:00:00 8.7079 08.18.2017-04:00:00 8.6978 08.18.2017-05:00:00 8.6978 08.18.2017-06:00:00 8.6978 08.18.2017-07:00:00 8.6878 08.18.2017-08:00:00 8.6777 08.18.2017-09:00:00 8.6727 08.18.2017-10:00:00 8.6627 08.18.2017-11:00:00 8.6526 08.18.2017-12:00:00 8.6326 08.18.2017-13:00:00 8.6175 08.18.2017-14:00:00 8.6175 08.18.2017-15:00:00 8.5974 08.18.2017-16:00:00 8.5924 08.18.2017-17:00:00 8.5673 08.18.2017-18:00:00 8.5622 08.18.2017-19:00:00 8.5572 08.18.2017-20:00:00 8.5572 08.18.2017-21:00:00 8.5522 08.18.2017-22:00:00 8.5422 08.18.2017-23:00:00 8.5422 08.19.2017-00:00:00 8.5422 08.19.2017-01:00:00 8.5422 08.19.2017-02:00:00 8.5472 08.19.2017-03:00:00 8.5522 08.19.2017-04:00:00 8.5572 08.19.2017-05:00:00 8.5572 08.19.2017-06:00:00 8.5572 08.19.2017-07:00:00 8.5572 08.19.2017-08:00:00 8.5522 08.19.2017-09:00:00 8.5371 08.19.2017-10:00:00 8.5321 08.19.2017-11:00:00 8.5120 08.19.2017-12:00:00 8.4919 08.19.2017-13:00:00 8.4919 08.19.2017-14:00:00 8.4869 08.19.2017-15:00:00 8.4869 08.19.2017-16:00:00 8.4869 08.19.2017-17:00:00 8.4869 08.19.2017-18:00:00 8.4769 08.19.2017-19:00:00 8.4769 08.19.2017-20:00:00 8.4769 08.19.2017-21:00:00 8.4769 08.19.2017-22:00:00 8.4769 08.19.2017-23:00:00 8.4769 08.20.2017-00:00:00 8.4719 08.20.2017-01:00:00 8.4719 08.20.2017-02:00:00 8.4719 08.20.2017-03:00:00 8.4719 08.20.2017-04:00:00 8.4719 08.20.2017-05:00:00 8.4668 08.20.2017-06:00:00 8.4668 08.20.2017-07:00:00 8.4668 08.20.2017-08:00:00 8.4668 08.20.2017-09:00:00 8.4668 08.20.2017-10:00:00 8.4518 08.20.2017-11:00:00 8.4367 08.20.2017-12:00:00 8.4317 08.20.2017-13:00:00 8.4317 08.20.2017-14:00:00 8.4267 08.20.2017-15:00:00 8.4166 08.20.2017-16:00:00 8.4066 08.20.2017-17:00:00 8.3965 08.20.2017-18:00:00 8.3965 08.20.2017-19:00:00 8.3915 08.20.2017-20:00:00 8.3865 08.20.2017-21:00:00 8.3865 08.20.2017-22:00:00 8.3865 08.20.2017-23:00:00 8.3865 08.21.2017-00:00:00 8.3815 08.21.2017-01:00:00 8.3815 08.21.2017-02:00:00 8.3815 08.21.2017-03:00:00 8.3764 08.21.2017-04:00:00 8.3764 08.21.2017-05:00:00 8.3764 08.21.2017-06:00:00 8.3764 08.21.2017-07:00:00 8.3714 08.21.2017-08:00:00 8.3714 08.21.2017-09:00:00 8.3664 08.21.2017-10:00:00 8.3614 08.21.2017-11:00:00 8.3513 08.21.2017-12:00:00 8.3413 08.21.2017-13:00:00 8.3262 08.21.2017-14:00:00 8.3061 08.21.2017-15:00:00 8.2860 08.21.2017-16:00:00 8.2860 08.21.2017-17:00:00 8.2609 08.21.2017-18:00:00 8.2559 08.21.2017-19:00:00 8.2559 08.21.2017-20:00:00 8.2559 08.21.2017-21:00:00 8.2559 08.21.2017-22:00:00 8.2509 08.21.2017-23:00:00 8.2509 08.22.2017-00:00:00 8.2509 08.22.2017-01:00:00 8.2509 08.22.2017-02:00:00 8.2509 08.22.2017-03:00:00 8.2509 08.22.2017-04:00:00 8.2559 08.22.2017-05:00:00 8.2509 08.22.2017-06:00:00 8.2408 08.22.2017-07:00:00 8.2208 08.22.2017-08:00:00 8.2107 08.22.2017-09:00:00 8.1856 08.22.2017-10:00:00 8.1705 08.22.2017-11:00:00 8.1555 08.22.2017-12:00:00 8.1454 08.22.2017-13:00:00 8.1304 08.22.2017-14:00:00 8.1053 08.22.2017-15:00:00 8.1002 08.22.2017-16:00:00 8.1002 08.22.2017-17:00:00 8.0952 08.22.2017-18:00:00 8.0952 08.22.2017-19:00:00 8.0902 08.22.2017-20:00:00 8.0902 08.22.2017-21:00:00 8.0902 08.22.2017-22:00:00 8.0852 08.22.2017-23:00:00 8.0902 08.23.2017-00:00:00 8.0852 08.23.2017-01:00:00 8.0852 08.23.2017-02:00:00 8.0852 08.23.2017-03:00:00 8.0801 08.23.2017-04:00:00 8.0801 08.23.2017-05:00:00 8.0852 08.23.2017-06:00:00 8.0852 08.23.2017-07:00:00 8.0751 08.23.2017-08:00:00 8.0701 08.23.2017-09:00:00 8.0651 08.23.2017-10:00:00 8.0350 08.23.2017-11:00:00 8.0350 08.23.2017-12:00:00 8.0098 08.23.2017-13:00:00 8.0098 08.23.2017-14:00:00 7.9948 08.23.2017-15:00:00 7.9948 08.23.2017-16:00:00 7.9948 08.23.2017-17:00:00 7.9898 08.23.2017-18:00:00 7.9948 08.23.2017-19:00:00 7.9948 08.23.2017-20:00:00 7.9948 08.23.2017-21:00:00 7.9948 08.23.2017-22:00:00 7.9948 08.23.2017-23:00:00 7.9948 08.24.2017-00:00:00 7.9898 08.24.2017-01:00:00 7.9847 08.24.2017-02:00:00 7.9847 08.24.2017-03:00:00 7.9847 08.24.2017-04:00:00 7.9847 08.24.2017-05:00:00 7.9847 08.24.2017-06:00:00 7.9847 08.24.2017-07:00:00 7.9847 08.24.2017-08:00:00 7.9797 08.24.2017-09:00:00 7.9797 08.24.2017-10:00:00 7.9797 08.24.2017-11:00:00 7.9797 08.24.2017-12:00:00 7.9697 08.24.2017-13:00:00 7.9697 08.24.2017-14:00:00 7.9697 08.24.2017-15:00:00 7.9596 08.24.2017-16:00:00 7.9345 08.24.2017-17:00:00 7.9345 08.24.2017-18:00:00 7.9194 08.24.2017-19:00:00 7.9194 08.24.2017-20:00:00 7.9144 08.24.2017-21:00:00 7.9194 08.24.2017-22:00:00 7.9144 08.24.2017-23:00:00 7.9144 08.25.2017-00:00:00 7.9144 08.25.2017-01:00:00 7.9194 08.25.2017-02:00:00 7.9194 08.25.2017-03:00:00 7.9245 08.25.2017-04:00:00 7.9245 08.25.2017-05:00:00 7.9245 08.25.2017-06:00:00 7.9245 08.25.2017-07:00:00 7.9245 08.25.2017-08:00:00 7.9194 08.25.2017-09:00:00 7.9144 08.25.2017-10:00:00 7.8994 08.25.2017-11:00:00 7.8893 08.25.2017-12:00:00 7.8743 08.25.2017-13:00:00 7.8743 08.25.2017-14:00:00 7.8592 08.25.2017-15:00:00 7.8491 08.25.2017-16:00:00 7.8391 08.25.2017-17:00:00 7.8391 08.25.2017-18:00:00 7.8391 08.25.2017-19:00:00 7.8441 08.25.2017-20:00:00 7.8441 08.25.2017-21:00:00 7.8391 08.25.2017-22:00:00 7.8391 08.25.2017-23:00:00 7.8341 08.26.2017-00:00:00 7.8341 08.26.2017-01:00:00 7.8240 08.26.2017-02:00:00 7.8240 08.26.2017-03:00:00 7.8240 08.26.2017-04:00:00 7.8190 08.26.2017-05:00:00 7.8140 08.26.2017-06:00:00 7.8039 08.26.2017-07:00:00 7.7939 08.26.2017-08:00:00 7.7939 08.26.2017-09:00:00 7.7788 08.26.2017-10:00:00 7.7537 08.26.2017-11:00:00 7.7387 08.26.2017-12:00:00 7.7286 08.26.2017-13:00:00 7.7236 08.26.2017-14:00:00 7.7236 08.26.2017-15:00:00 7.7136 08.26.2017-16:00:00 7.6834 08.26.2017-17:00:00 7.6633 08.26.2017-18:00:00 7.6583 08.26.2017-19:00:00 7.6583 08.26.2017-20:00:00 7.6633 08.26.2017-21:00:00 7.6533 08.26.2017-22:00:00 7.6533 08.26.2017-23:00:00 7.6432 08.27.2017-00:00:00 7.6483 08.27.2017-01:00:00 7.6382 08.27.2017-02:00:00 7.6332 08.27.2017-03:00:00 7.6332 08.27.2017-04:00:00 7.6282 08.27.2017-05:00:00 7.6282 08.27.2017-06:00:00 7.6232 08.27.2017-07:00:00 7.6081 08.27.2017-08:00:00 7.6081 08.27.2017-09:00:00 7.5981 08.27.2017-10:00:00 7.5880 08.27.2017-11:00:00 7.5780 08.27.2017-12:00:00 7.5629 08.27.2017-13:00:00 7.5579 08.27.2017-14:00:00 7.5629 08.27.2017-15:00:00 7.5629 08.27.2017-16:00:00 7.5529 08.27.2017-17:00:00 7.5378 08.27.2017-18:00:00 7.5328 08.27.2017-19:00:00 7.5277 08.27.2017-20:00:00 7.5277 08.27.2017-21:00:00 7.5227 08.27.2017-22:00:00 7.5277 08.27.2017-23:00:00 7.5277 08.28.2017-00:00:00 7.5177 08.28.2017-01:00:00 7.5177 08.28.2017-02:00:00 7.5177 08.28.2017-03:00:00 7.5127 08.28.2017-04:00:00 7.5077 08.28.2017-05:00:00 7.5026 08.28.2017-06:00:00 7.4926 08.28.2017-07:00:00 7.4926 08.28.2017-08:00:00 7.4926 08.28.2017-09:00:00 7.4825 08.28.2017-10:00:00 7.4825 08.28.2017-11:00:00 7.4876 08.28.2017-12:00:00 7.4876 08.28.2017-13:00:00 7.4926 08.28.2017-14:00:00 7.4926 08.28.2017-15:00:00 7.4926 08.28.2017-16:00:00 7.4926 08.28.2017-17:00:00 7.4976 08.28.2017-18:00:00 7.4876 08.28.2017-19:00:00 7.4825 08.28.2017-20:00:00 7.4825 08.28.2017-21:00:00 7.4825 08.28.2017-22:00:00 7.4775 08.28.2017-23:00:00 7.4775 08.29.2017-00:00:00 7.4775 08.29.2017-01:00:00 7.4725 08.29.2017-02:00:00 7.4725 08.29.2017-03:00:00 7.4725 08.29.2017-04:00:00 7.4725 08.29.2017-05:00:00 7.4725 08.29.2017-06:00:00 7.4725 08.29.2017-07:00:00 7.4675 08.29.2017-08:00:00 7.4675 08.29.2017-09:00:00 7.4625 08.29.2017-10:00:00 7.4524 08.29.2017-11:00:00 7.4474 08.29.2017-12:00:00 7.4223 08.29.2017-13:00:00 7.4122 08.29.2017-14:00:00 7.4072 08.29.2017-15:00:00 7.3972 08.29.2017-16:00:00 7.3972 08.29.2017-17:00:00 7.3922 08.29.2017-18:00:00 7.3871 08.29.2017-19:00:00 7.3871 08.29.2017-20:00:00 7.3871 08.29.2017-21:00:00 7.3922 08.29.2017-22:00:00 7.3922 08.29.2017-23:00:00 7.3922 08.30.2017-00:00:00 7.3922 08.30.2017-01:00:00 7.3871 08.30.2017-02:00:00 7.3871 08.30.2017-03:00:00 7.3871 08.30.2017-04:00:00 7.3922 08.30.2017-05:00:00 7.3922 08.30.2017-06:00:00 7.3922 08.30.2017-07:00:00 7.3871 08.30.2017-08:00:00 7.3821 08.30.2017-09:00:00 7.3771 08.30.2017-10:00:00 7.3520 08.30.2017-11:00:00 7.3419 08.30.2017-12:00:00 7.3369 08.30.2017-13:00:00 7.3219 08.30.2017-14:00:00 7.3168 08.30.2017-15:00:00 7.3068 08.30.2017-16:00:00 7.2967 08.30.2017-17:00:00 7.2917 08.30.2017-18:00:00 7.2917 08.30.2017-19:00:00 7.2917 08.30.2017-20:00:00 7.2967 08.30.2017-21:00:00 7.3018 08.30.2017-22:00:00 7.3018 08.30.2017-23:00:00 7.3018 08.31.2017-00:00:00 7.3018 08.31.2017-01:00:00 7.3018 08.31.2017-02:00:00 7.3018 08.31.2017-03:00:00 7.3068 08.31.2017-04:00:00 7.3068 08.31.2017-05:00:00 7.3068 08.31.2017-06:00:00 7.3068 08.31.2017-07:00:00 7.3118 08.31.2017-08:00:00 7.3168 08.31.2017-09:00:00 7.3168 08.31.2017-10:00:00 7.3168 08.31.2017-11:00:00 7.3018 08.31.2017-12:00:00 7.2967 08.31.2017-13:00:00 7.2867 08.31.2017-14:00:00 7.2767 08.31.2017-15:00:00 7.2716 08.31.2017-16:00:00 7.2566 08.31.2017-17:00:00 7.2415 08.31.2017-18:00:00 7.2365 08.31.2017-19:00:00 7.2415 08.31.2017-20:00:00 7.2415 08.31.2017-21:00:00 7.2465 08.31.2017-22:00:00 7.2465 08.31.2017-23:00:00 7.2465 09.01.2017-00:00:00 7.2465 09.01.2017-01:00:00 7.2465 09.01.2017-02:00:00 7.2415 09.01.2017-03:00:00 7.2415 09.01.2017-04:00:00 7.2415 09.01.2017-05:00:00 7.2515 09.01.2017-06:00:00 7.2515 09.01.2017-07:00:00 7.2415 09.01.2017-08:00:00 7.2365 09.01.2017-09:00:00 7.2315 09.01.2017-10:00:00 7.2214 09.01.2017-11:00:00 7.2164 09.01.2017-12:00:00 7.2114 09.01.2017-13:00:00 7.1762 09.01.2017-14:00:00 7.1662 09.01.2017-15:00:00 7.1511 09.01.2017-16:00:00 7.1411 09.01.2017-17:00:00 7.1360 09.01.2017-18:00:00 7.1260 09.01.2017-19:00:00 7.1210 09.01.2017-20:00:00 7.1210 09.01.2017-21:00:00 7.1160 09.01.2017-22:00:00 7.1160 09.01.2017-23:00:00 7.1109 09.02.2017-00:00:00 7.1109 09.02.2017-01:00:00 7.1059 09.02.2017-02:00:00 7.1059 09.02.2017-03:00:00 7.1009 09.02.2017-04:00:00 7.1009 09.02.2017-05:00:00 7.1009 09.02.2017-06:00:00 7.1009 09.02.2017-07:00:00 7.0959 09.02.2017-08:00:00 7.0808 09.02.2017-09:00:00 7.0708 09.02.2017-10:00:00 7.0708 09.02.2017-11:00:00 7.0607 09.02.2017-12:00:00 7.0507 09.02.2017-13:00:00 7.0507 09.02.2017-14:00:00 7.0456 09.02.2017-15:00:00 7.0507 09.02.2017-16:00:00 7.0456 09.02.2017-17:00:00 7.0356 09.02.2017-18:00:00 7.0306 09.02.2017-19:00:00 7.0256 09.02.2017-20:00:00 7.0205 09.02.2017-21:00:00 7.0256 09.02.2017-22:00:00 7.0256 09.02.2017-23:00:00 7.0256 09.03.2017-00:00:00 7.0205 09.03.2017-01:00:00 7.0205 09.03.2017-02:00:00 7.0155 09.03.2017-03:00:00 7.0155 09.03.2017-04:00:00 7.0155 09.03.2017-05:00:00 7.0205 09.03.2017-06:00:00 7.0105 09.03.2017-07:00:00 7.0105 09.03.2017-08:00:00 7.0055 09.03.2017-09:00:00 6.9904 09.03.2017-10:00:00 6.9804 09.03.2017-11:00:00 6.9753 09.03.2017-12:00:00 6.9753 09.03.2017-13:00:00 6.9703 09.03.2017-14:00:00 6.9653 09.03.2017-15:00:00 6.9653 09.03.2017-16:00:00 6.9603 09.03.2017-17:00:00 6.9553 09.03.2017-18:00:00 6.9553 09.03.2017-19:00:00 6.9553 09.03.2017-20:00:00 6.9553 09.03.2017-21:00:00 6.9553 09.03.2017-22:00:00 6.9553 09.03.2017-23:00:00 6.9553 09.04.2017-00:00:00 6.9502 09.04.2017-01:00:00 6.9502 09.04.2017-02:00:00 6.9452 09.04.2017-03:00:00 6.9402 09.04.2017-04:00:00 6.9402 09.04.2017-05:00:00 6.9452 09.04.2017-06:00:00 6.9352 09.04.2017-07:00:00 6.9251 09.04.2017-08:00:00 6.9251 09.04.2017-09:00:00 6.9151 09.04.2017-10:00:00 6.9201 09.04.2017-11:00:00 6.9251 09.04.2017-12:00:00 6.9301 09.04.2017-13:00:00 6.9301 09.04.2017-14:00:00 6.9301 09.04.2017-15:00:00 6.9301 09.04.2017-16:00:00 6.9301 09.04.2017-17:00:00 6.9301 09.04.2017-18:00:00 6.9301 09.04.2017-19:00:00 6.9201 09.04.2017-20:00:00 6.9151 09.04.2017-21:00:00 6.9050 09.04.2017-22:00:00 6.9000 09.04.2017-23:00:00 6.8950 09.05.2017-00:00:00 6.8900 09.05.2017-01:00:00 6.8849 09.05.2017-02:00:00 6.8849 09.05.2017-03:00:00 6.8799 09.05.2017-04:00:00 6.8799 09.05.2017-05:00:00 6.8749 09.05.2017-06:00:00 6.8749 09.05.2017-07:00:00 6.8649 09.05.2017-08:00:00 6.8649 09.05.2017-09:00:00 6.8699 09.05.2017-10:00:00 6.8699 09.05.2017-11:00:00 6.8699 09.05.2017-12:00:00 6.8699 09.05.2017-13:00:00 6.8699 09.05.2017-14:00:00 6.8699 09.05.2017-15:00:00 6.8699 09.05.2017-16:00:00 6.8699 09.05.2017-17:00:00 6.8699 09.05.2017-18:00:00 6.8649 09.05.2017-19:00:00 6.8598 09.05.2017-20:00:00 6.8598 09.05.2017-21:00:00 6.8548 09.05.2017-22:00:00 6.8548 09.05.2017-23:00:00 6.8498 09.06.2017-00:00:00 6.8498 09.06.2017-01:00:00 6.8448 09.06.2017-02:00:00 6.8448 09.06.2017-03:00:00 6.8398 09.06.2017-04:00:00 6.8448 09.06.2017-05:00:00 6.8548 09.06.2017-06:00:00 6.8448 09.06.2017-07:00:00 6.8347 09.06.2017-08:00:00 6.8247 09.06.2017-09:00:00 6.8197 09.06.2017-10:00:00 6.8247 09.06.2017-11:00:00 6.8146 09.06.2017-12:00:00 6.7895 09.06.2017-13:00:00 6.7895 09.06.2017-14:00:00 6.7845 09.06.2017-15:00:00 6.7895 09.06.2017-16:00:00 6.7895 09.06.2017-17:00:00 6.7795 09.06.2017-18:00:00 6.7694 09.06.2017-19:00:00 6.7694 09.06.2017-20:00:00 6.7745 09.06.2017-21:00:00 6.7694 09.06.2017-22:00:00 6.7745 09.06.2017-23:00:00 6.7745 09.07.2017-00:00:00 6.7745 09.07.2017-01:00:00 6.7745 09.07.2017-02:00:00 6.7694 09.07.2017-03:00:00 6.7694 09.07.2017-04:00:00 6.7694 09.07.2017-05:00:00 6.7745 09.07.2017-06:00:00 6.7745 09.07.2017-07:00:00 6.7745 09.07.2017-08:00:00 6.7795 09.07.2017-09:00:00 6.7594 09.07.2017-10:00:00 6.7393 09.07.2017-11:00:00 6.7343 09.07.2017-12:00:00 6.7293 09.07.2017-13:00:00 6.7192 09.07.2017-14:00:00 6.7142 09.07.2017-15:00:00 6.7042 09.07.2017-16:00:00 6.7042 09.07.2017-17:00:00 6.6991 09.07.2017-18:00:00 6.6991 09.07.2017-19:00:00 6.7042 09.07.2017-20:00:00 6.7042 09.07.2017-21:00:00 6.6991 09.07.2017-22:00:00 6.6991 09.07.2017-23:00:00 6.6991 09.08.2017-00:00:00 6.7092 09.08.2017-01:00:00 6.7092 09.08.2017-02:00:00 6.7142 09.08.2017-03:00:00 6.7142 09.08.2017-04:00:00 6.7142 09.08.2017-05:00:00 6.7142 09.08.2017-06:00:00 6.7142 09.08.2017-07:00:00 6.7142 09.08.2017-08:00:00 6.7142 09.08.2017-09:00:00 6.7192 09.08.2017-10:00:00 6.7192 09.08.2017-11:00:00 6.7042 09.08.2017-12:00:00 6.6891 09.08.2017-13:00:00 6.6740 09.08.2017-14:00:00 6.6740 09.08.2017-15:00:00 6.6690 09.08.2017-16:00:00 6.6590 09.08.2017-17:00:00 6.6590 09.08.2017-18:00:00 6.6590 09.08.2017-19:00:00 6.6640 09.08.2017-20:00:00 6.6640 09.08.2017-21:00:00 6.6640 09.08.2017-22:00:00 6.6640 09.08.2017-23:00:00 6.6640 09.09.2017-00:00:00 6.6690 09.09.2017-01:00:00 6.6740 09.09.2017-02:00:00 6.6740 09.09.2017-03:00:00 6.6740 09.09.2017-04:00:00 6.6791 09.09.2017-05:00:00 6.6791 09.09.2017-06:00:00 6.6791 09.09.2017-07:00:00 6.6740 09.09.2017-08:00:00 6.6740 09.09.2017-09:00:00 6.6690 09.09.2017-10:00:00 6.6640 09.09.2017-11:00:00 6.6539 09.09.2017-12:00:00 6.6439 09.09.2017-13:00:00 6.6389 09.09.2017-14:00:00 6.6389 09.09.2017-15:00:00 6.6389 09.09.2017-16:00:00 6.6389 09.09.2017-17:00:00 6.6439 09.09.2017-18:00:00 6.6439 09.09.2017-19:00:00 6.6439 09.09.2017-20:00:00 6.6439 09.09.2017-21:00:00 6.6439 09.09.2017-22:00:00 6.6389 09.09.2017-23:00:00 6.6389 09.10.2017-00:00:00 6.6389 09.10.2017-01:00:00 6.6389 09.10.2017-02:00:00 6.6439 09.10.2017-03:00:00 6.6489 09.10.2017-04:00:00 6.6539 09.10.2017-05:00:00 6.6539 09.10.2017-06:00:00 6.6489 09.10.2017-07:00:00 6.6489 09.10.2017-08:00:00 6.6439 09.10.2017-09:00:00 6.6288 09.10.2017-10:00:00 6.6288 09.10.2017-11:00:00 6.6288 09.10.2017-12:00:00 6.6037 09.10.2017-13:00:00 6.5937 09.10.2017-14:00:00 6.5937 09.10.2017-15:00:00 6.5736 09.10.2017-16:00:00 6.5636 09.10.2017-17:00:00 6.5636 09.10.2017-18:00:00 6.5636 09.10.2017-19:00:00 6.5686 09.10.2017-20:00:00 6.5736 09.10.2017-21:00:00 6.5636 09.10.2017-22:00:00 6.5585 09.10.2017-23:00:00 6.5585 09.11.2017-00:00:00 6.5585 09.11.2017-01:00:00 6.5585 09.11.2017-02:00:00 6.5585 09.11.2017-03:00:00 6.5535 09.11.2017-04:00:00 6.5535 09.11.2017-05:00:00 6.5535 09.11.2017-06:00:00 6.5535 09.11.2017-07:00:00 6.5485 09.11.2017-08:00:00 6.5485 09.11.2017-09:00:00 6.5384 09.11.2017-10:00:00 6.5284 09.11.2017-11:00:00 6.5284 09.11.2017-12:00:00 6.5234 09.11.2017-13:00:00 6.5184 09.11.2017-14:00:00 6.5083 09.11.2017-15:00:00 6.5033 09.11.2017-16:00:00 6.4983 09.11.2017-17:00:00 6.4882 09.11.2017-18:00:00 6.4882 09.11.2017-19:00:00 6.4932 09.11.2017-20:00:00 6.4932 09.11.2017-21:00:00 6.4932 09.11.2017-22:00:00 6.4882 09.11.2017-23:00:00 6.4882 09.12.2017-00:00:00 6.4882 09.12.2017-01:00:00 6.4882 09.12.2017-02:00:00 6.4882 09.12.2017-03:00:00 6.4882 09.12.2017-04:00:00 6.4882 09.12.2017-05:00:00 6.4882 09.12.2017-06:00:00 6.4882 09.12.2017-07:00:00 6.4882 09.12.2017-08:00:00 6.4732 09.12.2017-09:00:00 6.4732 09.12.2017-10:00:00 6.4681 09.12.2017-11:00:00 6.4631 09.12.2017-12:00:00 6.4581 09.12.2017-13:00:00 6.4581 09.12.2017-14:00:00 6.4581 09.12.2017-15:00:00 6.4480 09.12.2017-16:00:00 6.4480 09.12.2017-17:00:00 6.4480 09.12.2017-18:00:00 6.4430 09.12.2017-19:00:00 6.4480 09.12.2017-20:00:00 6.4531 09.12.2017-21:00:00 6.4531 09.12.2017-22:00:00 6.4531 09.12.2017-23:00:00 6.4531 09.13.2017-00:00:00 6.4531 09.13.2017-01:00:00 6.4531 09.13.2017-02:00:00 6.4531 09.13.2017-03:00:00 6.4531 09.13.2017-04:00:00 6.4531 09.13.2017-05:00:00 6.4531 09.13.2017-06:00:00 6.4531 09.13.2017-07:00:00 6.4531 09.13.2017-08:00:00 6.4480 09.13.2017-09:00:00 6.4480 09.13.2017-10:00:00 6.4430 09.13.2017-11:00:00 6.4380 09.13.2017-12:00:00 6.4380 09.13.2017-13:00:00 6.4330 09.13.2017-14:00:00 6.4280 09.13.2017-15:00:00 6.4229 09.13.2017-16:00:00 6.4229 09.13.2017-17:00:00 6.4229 09.13.2017-18:00:00 6.4229 09.13.2017-19:00:00 6.4280 09.13.2017-20:00:00 6.4280 09.13.2017-21:00:00 6.4280 09.13.2017-22:00:00 6.4280 09.13.2017-23:00:00 6.4280 09.14.2017-00:00:00 6.4280 09.14.2017-01:00:00 6.4280 09.14.2017-02:00:00 6.4280 09.14.2017-03:00:00 6.4280 09.14.2017-04:00:00 6.4229 09.14.2017-05:00:00 6.4229 09.14.2017-06:00:00 6.4229 09.14.2017-07:00:00 6.4129 09.14.2017-08:00:00 6.4129 09.14.2017-09:00:00 6.4129 09.14.2017-10:00:00 6.4129 09.14.2017-11:00:00 6.4079 09.14.2017-12:00:00 6.4079 09.14.2017-13:00:00 6.3978 09.14.2017-14:00:00 6.3878 09.14.2017-15:00:00 6.3828 09.14.2017-16:00:00 6.3727 09.14.2017-17:00:00 6.3727 09.14.2017-18:00:00 6.3727 09.14.2017-19:00:00 6.3727 09.14.2017-20:00:00 6.3727 09.14.2017-21:00:00 6.3727 09.14.2017-22:00:00 6.3727 09.14.2017-23:00:00 6.3727 09.15.2017-00:00:00 6.3677 09.15.2017-01:00:00 6.3677 09.15.2017-02:00:00 6.3727 09.15.2017-03:00:00 6.3627 09.15.2017-04:00:00 6.3727 09.15.2017-05:00:00 6.3727 09.15.2017-06:00:00 6.3727 09.15.2017-07:00:00 6.3577 09.15.2017-08:00:00 6.3577 09.15.2017-09:00:00 6.3526 09.15.2017-10:00:00 6.3426 09.15.2017-11:00:00 6.3376 09.15.2017-12:00:00 6.3225 09.15.2017-13:00:00 6.3225 09.15.2017-14:00:00 6.3175 09.15.2017-15:00:00 6.3125 09.15.2017-16:00:00 6.3125 09.15.2017-17:00:00 6.3125 09.15.2017-18:00:00 6.3074 09.15.2017-19:00:00 6.3074 09.15.2017-20:00:00 6.3074 09.15.2017-21:00:00 6.3074 09.15.2017-22:00:00 6.3074 09.15.2017-23:00:00 6.3074 09.16.2017-00:00:00 6.3074 09.16.2017-01:00:00 6.3074 09.16.2017-02:00:00 6.3074 09.16.2017-03:00:00 6.3074 09.16.2017-04:00:00 6.3024 09.16.2017-05:00:00 6.2974 09.16.2017-06:00:00 6.2974 09.16.2017-07:00:00 6.2974 09.16.2017-08:00:00 6.2924 09.16.2017-09:00:00 6.2924 09.16.2017-10:00:00 6.2873 09.16.2017-11:00:00 6.2773 09.16.2017-12:00:00 6.2773 09.16.2017-13:00:00 6.2723 09.16.2017-14:00:00 6.2723 09.16.2017-15:00:00 6.2673 09.16.2017-16:00:00 6.2572 09.16.2017-17:00:00 6.2522 09.16.2017-18:00:00 6.2472 09.16.2017-19:00:00 6.2472 09.16.2017-20:00:00 6.2472 09.16.2017-21:00:00 6.2472 09.16.2017-22:00:00 6.2472 09.16.2017-23:00:00 6.2422 09.17.2017-00:00:00 6.2422 09.17.2017-01:00:00 6.2422 09.17.2017-02:00:00 6.2371 09.17.2017-03:00:00 6.2371 09.17.2017-04:00:00 6.2371 09.17.2017-05:00:00 6.2422 09.17.2017-06:00:00 6.2422 09.17.2017-07:00:00 6.2422 09.17.2017-08:00:00 6.2371 09.17.2017-09:00:00 6.2321 09.17.2017-10:00:00 6.2271 09.17.2017-11:00:00 6.2221 09.17.2017-12:00:00 6.2221 09.17.2017-13:00:00 6.2221 09.17.2017-14:00:00 6.2170 09.17.2017-15:00:00 6.2170 09.17.2017-16:00:00 6.2271 09.17.2017-17:00:00 6.2271 09.17.2017-18:00:00 6.2924 09.17.2017-19:00:00 6.3828 09.17.2017-20:00:00 6.4380 09.17.2017-21:00:00 6.4832 09.17.2017-22:00:00 6.5033 09.17.2017-23:00:00 6.5083 09.18.2017-00:00:00 6.5184 09.18.2017-01:00:00 6.5334 09.18.2017-02:00:00 6.5535 09.18.2017-03:00:00 6.5585 09.18.2017-04:00:00 6.5686 09.18.2017-05:00:00 6.5686 09.18.2017-06:00:00 6.5736 09.18.2017-07:00:00 6.5987 09.18.2017-08:00:00 6.6288 09.18.2017-09:00:00 6.6389 09.18.2017-10:00:00 6.6539 09.18.2017-11:00:00 6.6640 09.18.2017-12:00:00 6.6690 09.18.2017-13:00:00 6.6991 09.18.2017-14:00:00 6.7293 09.18.2017-15:00:00 6.7795 09.18.2017-16:00:00 6.7946 09.18.2017-17:00:00 6.7996 09.18.2017-18:00:00 6.8096 09.18.2017-19:00:00 6.8146 09.18.2017-20:00:00 6.8197 09.18.2017-21:00:00 6.8297 09.18.2017-22:00:00 6.8598 09.18.2017-23:00:00 6.9101 09.19.2017-00:00:00 6.9904 09.19.2017-01:00:00 7.0356 09.19.2017-02:00:00 7.0406 09.19.2017-03:00:00 7.0456 09.19.2017-04:00:00 7.0607 09.19.2017-05:00:00 7.0858 09.19.2017-06:00:00 7.1160 09.19.2017-07:00:00 7.1511 09.19.2017-08:00:00 7.1561 09.19.2017-09:00:00 7.1762 09.19.2017-10:00:00 7.1812 09.19.2017-11:00:00 7.1913 09.19.2017-12:00:00 7.1963 09.19.2017-13:00:00 7.2214 09.19.2017-14:00:00 7.2716 09.19.2017-15:00:00 7.3670 09.19.2017-16:00:00 7.6081 09.19.2017-17:00:00 7.6633 09.19.2017-18:00:00 7.7085 09.19.2017-19:00:00 7.7537 09.19.2017-20:00:00 7.7839 09.19.2017-21:00:00 7.8140 09.19.2017-22:00:00 7.8391 09.19.2017-23:00:00 7.8542 09.20.2017-00:00:00 7.8793 09.20.2017-01:00:00 7.8943 09.20.2017-02:00:00 7.8994 09.20.2017-03:00:00 7.8994 09.20.2017-04:00:00 7.9245 09.20.2017-05:00:00 7.9446 09.20.2017-06:00:00 7.9747 09.20.2017-07:00:00 7.9948 09.20.2017-08:00:00 7.9998 09.20.2017-09:00:00 8.0048 09.20.2017-10:00:00 8.0450 09.20.2017-11:00:00 8.0500 09.20.2017-12:00:00 8.0500 09.20.2017-13:00:00 8.0550 09.20.2017-14:00:00 8.0651 09.20.2017-15:00:00 8.0801 09.20.2017-16:00:00 8.0952 09.20.2017-17:00:00 8.1153 09.20.2017-18:00:00 8.1253 09.20.2017-19:00:00 8.1505 09.20.2017-20:00:00 8.1655 09.20.2017-21:00:00 8.1806 09.20.2017-22:00:00 8.1957 09.20.2017-23:00:00 8.2057 09.21.2017-00:00:00 8.2258 09.21.2017-01:00:00 8.2358 09.21.2017-02:00:00 8.2358 09.21.2017-03:00:00 8.2459 09.21.2017-04:00:00 8.2509 09.21.2017-05:00:00 8.2559 09.21.2017-06:00:00 8.2609 09.21.2017-07:00:00 8.2710 09.21.2017-08:00:00 8.2860 09.21.2017-09:00:00 8.2911 09.21.2017-10:00:00 8.3011 09.21.2017-11:00:00 8.3212 09.21.2017-12:00:00 8.3312 09.21.2017-13:00:00 8.3865 09.21.2017-14:00:00 8.4166 09.21.2017-15:00:00 8.4216 09.21.2017-16:00:00 8.4467 09.21.2017-17:00:00 8.4568 09.21.2017-18:00:00 8.4769 09.21.2017-19:00:00 8.4769 09.21.2017-20:00:00 8.4919 09.21.2017-21:00:00 8.5120 09.21.2017-22:00:00 8.5221 09.21.2017-23:00:00 8.5321 09.22.2017-00:00:00 8.5371 09.22.2017-01:00:00 8.5371 09.22.2017-02:00:00 8.5472 09.22.2017-03:00:00 8.5472 09.22.2017-04:00:00 8.5572 09.22.2017-05:00:00 8.5622 09.22.2017-06:00:00 8.5673 09.22.2017-07:00:00 8.6024 09.22.2017-08:00:00 8.6074 09.22.2017-09:00:00 8.6125 09.22.2017-10:00:00 8.6175 09.22.2017-11:00:00 8.6175 09.22.2017-12:00:00 8.6175 09.22.2017-13:00:00 8.6074 09.22.2017-14:00:00 8.6125 09.22.2017-15:00:00 8.6074 09.22.2017-16:00:00 8.5924 09.22.2017-17:00:00 8.6024 09.22.2017-18:00:00 8.6074 09.22.2017-19:00:00 8.6125 09.22.2017-20:00:00 8.6175 09.22.2017-21:00:00 8.6225 09.22.2017-22:00:00 8.6275 09.22.2017-23:00:00 8.6376 09.23.2017-00:00:00 8.6376 09.23.2017-01:00:00 8.6426 09.23.2017-02:00:00 8.6476 09.23.2017-03:00:00 8.6476 09.23.2017-04:00:00 8.6727 09.23.2017-05:00:00 8.6777 09.23.2017-06:00:00 8.6828 09.23.2017-07:00:00 8.6828 09.23.2017-08:00:00 8.6828 09.23.2017-09:00:00 8.6828 09.23.2017-10:00:00 8.6828 09.23.2017-11:00:00 8.6727 09.23.2017-12:00:00 8.6777 09.23.2017-13:00:00 8.6727 09.23.2017-14:00:00 8.6727 09.23.2017-15:00:00 8.6677 09.23.2017-16:00:00 8.6727 09.23.2017-17:00:00 8.6727 09.23.2017-18:00:00 8.6828 09.23.2017-19:00:00 8.6878 09.23.2017-20:00:00 8.6928 09.23.2017-21:00:00 8.7079 09.23.2017-22:00:00 8.7179 09.23.2017-23:00:00 8.7179 09.24.2017-00:00:00 8.7229 09.24.2017-01:00:00 8.7280 09.24.2017-02:00:00 8.7280 09.24.2017-03:00:00 8.7280 09.24.2017-04:00:00 8.7380 09.24.2017-05:00:00 8.7380 09.24.2017-06:00:00 8.7380 09.24.2017-07:00:00 8.7481 09.24.2017-08:00:00 8.7481 09.24.2017-09:00:00 8.7430 09.24.2017-10:00:00 8.7330 09.24.2017-11:00:00 8.7229 09.24.2017-12:00:00 8.7280 09.24.2017-13:00:00 8.7380 09.24.2017-14:00:00 8.7330 09.24.2017-15:00:00 8.7330 09.24.2017-16:00:00 8.7330 09.24.2017-17:00:00 8.7330 09.24.2017-18:00:00 8.7380 09.24.2017-19:00:00 8.7380 09.24.2017-20:00:00 8.7481 09.24.2017-21:00:00 8.7430 09.24.2017-22:00:00 8.7481 09.24.2017-23:00:00 8.7481 09.25.2017-00:00:00 8.7531 09.25.2017-01:00:00 8.7531 09.25.2017-02:00:00 8.7430 09.25.2017-03:00:00 8.7481 09.25.2017-04:00:00 8.7481 09.25.2017-05:00:00 8.7481 09.25.2017-06:00:00 8.7481 09.25.2017-07:00:00 8.7481 09.25.2017-08:00:00 8.7531 09.25.2017-09:00:00 8.7581 09.25.2017-10:00:00 8.7581 09.25.2017-11:00:00 8.7481 09.25.2017-12:00:00 8.7380 09.25.2017-13:00:00 8.7330 09.25.2017-14:00:00 8.7330 09.25.2017-15:00:00 8.7280 09.25.2017-16:00:00 8.7280 09.25.2017-17:00:00 8.7280 09.25.2017-18:00:00 8.7280 09.25.2017-19:00:00 8.7380 09.25.2017-20:00:00 8.7380 09.25.2017-21:00:00 8.7430 09.25.2017-22:00:00 8.7430 09.25.2017-23:00:00 8.7430 09.26.2017-00:00:00 8.7430 09.26.2017-01:00:00 8.7481 09.26.2017-02:00:00 8.7481 09.26.2017-03:00:00 8.7531 09.26.2017-04:00:00 8.7531 09.26.2017-05:00:00 8.7581 09.26.2017-06:00:00 8.7631 09.26.2017-07:00:00 8.7732 09.26.2017-08:00:00 8.7681 09.26.2017-09:00:00 8.7581 09.26.2017-10:00:00 8.7581 09.26.2017-11:00:00 8.7481 09.26.2017-12:00:00 8.7481 09.26.2017-13:00:00 8.7481 09.26.2017-14:00:00 8.7430 09.26.2017-15:00:00 8.7430 09.26.2017-16:00:00 8.7380 09.26.2017-17:00:00 8.7380 09.26.2017-18:00:00 8.7280 09.26.2017-19:00:00 8.7330 09.26.2017-20:00:00 8.7430 09.26.2017-21:00:00 8.7481 09.26.2017-22:00:00 8.7481 09.26.2017-23:00:00 8.7481 09.27.2017-00:00:00 8.7481 09.27.2017-01:00:00 8.7481 09.27.2017-02:00:00 8.7481 09.27.2017-03:00:00 8.7481 09.27.2017-04:00:00 8.7531 09.27.2017-05:00:00 8.7531 09.27.2017-06:00:00 8.7481 09.27.2017-07:00:00 8.7430 09.27.2017-08:00:00 8.7430 09.27.2017-09:00:00 8.7380 09.27.2017-10:00:00 8.7330 09.27.2017-11:00:00 8.7330 09.27.2017-12:00:00 8.7330 09.27.2017-13:00:00 8.7280 09.27.2017-14:00:00 8.7129 09.27.2017-15:00:00 8.7079 09.27.2017-16:00:00 8.7029 09.27.2017-17:00:00 8.7029 09.27.2017-18:00:00 8.7029 09.27.2017-19:00:00 8.7029 09.27.2017-20:00:00 8.6978 09.27.2017-21:00:00 8.7029 09.27.2017-22:00:00 8.6978 09.27.2017-23:00:00 8.6978 09.28.2017-00:00:00 8.6978 09.28.2017-01:00:00 8.7029 09.28.2017-02:00:00 8.6978 09.28.2017-03:00:00 8.6928 09.28.2017-04:00:00 8.6928 09.28.2017-05:00:00 8.6978 09.28.2017-06:00:00 8.6978 09.28.2017-07:00:00 8.6928 09.28.2017-08:00:00 8.6777 09.28.2017-09:00:00 8.6627 09.28.2017-10:00:00 8.6426 09.28.2017-11:00:00 8.6376 09.28.2017-12:00:00 8.6225 09.28.2017-13:00:00 8.6074 09.28.2017-14:00:00 8.6074 09.28.2017-15:00:00 8.5974 09.28.2017-16:00:00 8.5874 09.28.2017-17:00:00 8.5823 09.28.2017-18:00:00 8.5823 09.28.2017-19:00:00 8.5773 09.28.2017-20:00:00 8.5773 09.28.2017-21:00:00 8.5773 09.28.2017-22:00:00 8.5723 09.28.2017-23:00:00 8.5723 09.29.2017-00:00:00 8.5723 09.29.2017-01:00:00 8.5773 09.29.2017-02:00:00 8.5673 09.29.2017-03:00:00 8.5572 09.29.2017-04:00:00 8.5572 09.29.2017-05:00:00 8.5572 09.29.2017-06:00:00 8.5572 09.29.2017-07:00:00 8.5572 09.29.2017-08:00:00 8.5572 09.29.2017-09:00:00 8.5622 09.29.2017-10:00:00 8.5622 09.29.2017-11:00:00 8.5572 09.29.2017-12:00:00 8.5924 09.29.2017-13:00:00 8.6426 09.29.2017-14:00:00 8.6777 09.29.2017-15:00:00 8.6928 09.29.2017-16:00:00 8.7531 09.29.2017-17:00:00 8.8033 09.29.2017-18:00:00 8.8133 09.29.2017-19:00:00 8.8184 09.29.2017-20:00:00 8.8284 09.29.2017-21:00:00 8.8334 09.29.2017-22:00:00 8.8284 09.29.2017-23:00:00 8.8284 09.30.2017-00:00:00 8.8384 09.30.2017-01:00:00 8.8384 09.30.2017-02:00:00 8.8384 09.30.2017-03:00:00 8.8485 09.30.2017-04:00:00 8.8485 09.30.2017-05:00:00 8.8485 09.30.2017-06:00:00 8.8535 09.30.2017-07:00:00 8.8585 09.30.2017-08:00:00 8.8585 09.30.2017-09:00:00 8.8535 09.30.2017-10:00:00 8.8485 09.30.2017-11:00:00 8.8435 09.30.2017-12:00:00 8.8485 09.30.2017-13:00:00 8.8535 09.30.2017-14:00:00 8.8485 09.30.2017-15:00:00 8.8485 09.30.2017-16:00:00 8.8736 09.30.2017-17:00:00 8.8987 09.30.2017-18:00:00 9.0996 09.30.2017-19:00:00 9.1649 09.30.2017-20:00:00 9.1900 09.30.2017-21:00:00 9.2101 09.30.2017-22:00:00 9.2352 09.30.2017-23:00:00 9.2352 10.01.2017-00:00:00 9.2553 10.01.2017-01:00:00 9.2753 10.01.2017-02:00:00 9.2904 10.01.2017-03:00:00 9.3055 10.01.2017-04:00:00 9.3256 10.01.2017-05:00:00 9.3758 10.01.2017-06:00:00 9.4109 10.01.2017-07:00:00 9.4461 10.01.2017-08:00:00 9.4561 10.01.2017-09:00:00 9.4963 10.01.2017-10:00:00 9.5315 10.01.2017-11:00:00 9.5767 10.01.2017-12:00:00 9.6269 10.01.2017-13:00:00 9.6620 10.01.2017-14:00:00 9.6771 10.01.2017-15:00:00 9.6871 10.01.2017-16:00:00 9.7072 10.01.2017-17:00:00 9.7173 10.01.2017-18:00:00 9.7223 10.01.2017-19:00:00 9.7323 10.01.2017-20:00:00 9.7424 10.01.2017-21:00:00 9.7524 10.01.2017-22:00:00 9.7675 10.01.2017-23:00:00 9.7826 10.02.2017-00:00:00 9.7976 10.02.2017-01:00:00 9.8127 10.02.2017-02:00:00 9.8328 10.02.2017-03:00:00 9.8378 10.02.2017-04:00:00 9.8428 10.02.2017-05:00:00 9.8529 10.02.2017-06:00:00 9.8729 10.02.2017-07:00:00 9.8830 10.02.2017-08:00:00 9.9031 10.02.2017-09:00:00 9.9081 10.02.2017-10:00:00 9.9081 10.02.2017-11:00:00 9.9232 10.02.2017-12:00:00 9.9332 10.02.2017-13:00:00 9.9332 10.02.2017-14:00:00 9.9332 10.02.2017-15:00:00 9.9382 10.02.2017-16:00:00 9.9433 10.02.2017-17:00:00 9.9533 10.02.2017-18:00:00 9.9583 10.02.2017-19:00:00 9.9583 10.02.2017-20:00:00 9.9633 10.02.2017-21:00:00 9.9784 10.02.2017-22:00:00 9.9784 10.02.2017-23:00:00 9.9834 10.03.2017-00:00:00 9.9784 10.03.2017-01:00:00 9.9935 10.03.2017-02:00:00 9.9985 10.03.2017-03:00:00 10.0035 10.03.2017-04:00:00 10.0136 10.03.2017-05:00:00 10.0136 10.03.2017-06:00:00 10.0186 10.03.2017-07:00:00 10.0186 10.03.2017-08:00:00 10.0186 10.03.2017-09:00:00 10.0186 10.03.2017-10:00:00 10.0186 10.03.2017-11:00:00 10.0085 10.03.2017-12:00:00 10.0085 10.03.2017-13:00:00 9.9985 10.03.2017-14:00:00 9.9985 10.03.2017-15:00:00 9.9935 10.03.2017-16:00:00 9.9935 10.03.2017-17:00:00 9.9884 10.03.2017-18:00:00 9.9834 10.03.2017-19:00:00 9.9834 10.03.2017-20:00:00 9.9834 10.03.2017-21:00:00 9.9834 10.03.2017-22:00:00 9.9884 10.03.2017-23:00:00 9.9884 10.04.2017-00:00:00 9.9884 10.04.2017-01:00:00 9.9884 10.04.2017-02:00:00 9.9884 10.04.2017-03:00:00 9.9884 10.04.2017-04:00:00 9.9935 10.04.2017-05:00:00 9.9935 10.04.2017-06:00:00 9.9985 10.04.2017-07:00:00 9.9985 10.04.2017-08:00:00 10.0035 10.04.2017-09:00:00 9.9985 10.04.2017-10:00:00 9.9985 10.04.2017-11:00:00 9.9884 10.04.2017-12:00:00 9.9784 10.04.2017-13:00:00 9.9784 10.04.2017-14:00:00 9.9784 10.04.2017-15:00:00 9.9734 10.04.2017-16:00:00 9.9734 10.04.2017-17:00:00 9.9734 10.04.2017-18:00:00 9.9734 10.04.2017-19:00:00 9.9684 10.04.2017-20:00:00 9.9684 10.04.2017-21:00:00 9.9684 10.04.2017-22:00:00 9.9684 10.04.2017-23:00:00 9.9684 10.05.2017-00:00:00 9.9734 10.05.2017-01:00:00 9.9734 10.05.2017-02:00:00 9.9784 10.05.2017-03:00:00 9.9784 10.05.2017-04:00:00 9.9834 10.05.2017-05:00:00 9.9834 10.05.2017-06:00:00 9.9884 10.05.2017-07:00:00 9.9834 10.05.2017-08:00:00 9.9784 10.05.2017-09:00:00 9.9784 10.05.2017-10:00:00 9.9684 10.05.2017-11:00:00 9.9633 10.05.2017-12:00:00 9.9533 10.05.2017-13:00:00 9.9533 10.05.2017-14:00:00 9.9533 10.05.2017-15:00:00 9.9433 10.05.2017-16:00:00 9.9382 10.05.2017-17:00:00 9.9332 10.05.2017-18:00:00 9.9382 10.05.2017-19:00:00 9.9382 10.05.2017-20:00:00 9.9332 10.05.2017-21:00:00 9.9382 10.05.2017-22:00:00 9.9382 10.05.2017-23:00:00 9.9382 10.06.2017-00:00:00 9.9382 10.06.2017-01:00:00 9.9382 10.06.2017-02:00:00 9.9382 10.06.2017-03:00:00 9.9282 10.06.2017-04:00:00 9.9282 10.06.2017-05:00:00 9.9282 10.06.2017-06:00:00 9.9232 10.06.2017-07:00:00 9.9232 10.06.2017-08:00:00 9.9232 10.06.2017-09:00:00 9.9131 10.06.2017-10:00:00 9.9081 10.06.2017-11:00:00 9.9081 10.06.2017-12:00:00 9.9031 10.06.2017-13:00:00 9.8930 10.06.2017-14:00:00 9.8930 10.06.2017-15:00:00 9.8830 10.06.2017-16:00:00 9.8780 10.06.2017-17:00:00 9.8729 10.06.2017-18:00:00 9.8629 10.06.2017-19:00:00 9.8579 10.06.2017-20:00:00 9.8579 10.06.2017-21:00:00 9.8529 10.06.2017-22:00:00 9.8579 10.06.2017-23:00:00 9.8529 10.07.2017-00:00:00 9.8529 10.07.2017-01:00:00 9.8529 10.07.2017-02:00:00 9.8579 10.07.2017-03:00:00 9.9433 10.07.2017-04:00:00 10.0738 10.07.2017-05:00:00 10.1793 10.07.2017-06:00:00 10.1994 10.07.2017-07:00:00 10.2094 10.07.2017-08:00:00 10.2195 10.07.2017-09:00:00 10.2295 10.07.2017-10:00:00 10.2395 10.07.2017-11:00:00 10.2496 10.07.2017-12:00:00 10.2546 10.07.2017-13:00:00 10.2546 10.07.2017-14:00:00 10.2797 10.07.2017-15:00:00 10.2797 10.07.2017-16:00:00 10.2847 10.07.2017-17:00:00 10.2898 10.07.2017-18:00:00 10.3802 10.07.2017-19:00:00 10.5358 10.07.2017-20:00:00 10.6312 10.07.2017-21:00:00 10.6513 10.07.2017-22:00:00 10.6815 10.07.2017-23:00:00 10.8773 10.08.2017-00:00:00 11.0933 10.08.2017-01:00:00 11.1535 10.08.2017-02:00:00 11.2138 10.08.2017-03:00:00 11.2540 10.08.2017-04:00:00 11.2791 10.08.2017-05:00:00 11.3192 10.08.2017-06:00:00 11.3343 10.08.2017-07:00:00 11.3946 10.08.2017-08:00:00 11.4297 10.08.2017-09:00:00 11.4699 10.08.2017-10:00:00 11.4950 10.08.2017-11:00:00 11.5402 10.08.2017-12:00:00 11.5703 10.08.2017-13:00:00 11.5954 10.08.2017-14:00:00 11.6155 10.08.2017-15:00:00 11.6306 10.08.2017-16:00:00 11.6457 10.08.2017-17:00:00 11.6758 10.08.2017-18:00:00 11.6959 10.08.2017-19:00:00 11.7059 10.08.2017-20:00:00 11.7310 10.08.2017-21:00:00 11.7662 10.08.2017-22:00:00 11.7762 10.08.2017-23:00:00 11.7913 10.09.2017-00:00:00 11.8064 10.09.2017-01:00:00 11.8114 10.09.2017-02:00:00 11.8214 10.09.2017-03:00:00 11.8315 10.09.2017-04:00:00 11.8415 10.09.2017-05:00:00 11.8666 10.09.2017-06:00:00 11.8767 10.09.2017-07:00:00 11.8817 10.09.2017-08:00:00 11.9018 10.09.2017-09:00:00 11.8968 10.09.2017-10:00:00 11.9068 10.09.2017-11:00:00 11.9068 10.09.2017-12:00:00 11.8917 10.09.2017-13:00:00 11.8917 10.09.2017-14:00:00 11.9068 10.09.2017-15:00:00 11.9068 10.09.2017-16:00:00 11.9118 10.09.2017-17:00:00 11.9219 10.09.2017-18:00:00 11.9219 10.09.2017-19:00:00 11.9269 10.09.2017-20:00:00 11.9219 10.09.2017-21:00:00 11.9269 10.09.2017-22:00:00 11.9319 10.09.2017-23:00:00 11.9369 10.10.2017-00:00:00 11.9369 10.10.2017-01:00:00 11.9520 10.10.2017-02:00:00 11.9520 10.10.2017-03:00:00 11.9520 10.10.2017-04:00:00 11.9721 10.10.2017-05:00:00 11.9721 10.10.2017-06:00:00 11.9721 10.10.2017-07:00:00 11.9721 10.10.2017-08:00:00 11.9771 10.10.2017-09:00:00 11.9922 10.10.2017-10:00:00 11.9922 10.10.2017-11:00:00 11.9922 10.10.2017-12:00:00 11.9972 10.10.2017-13:00:00 12.0022 10.10.2017-14:00:00 12.0123 10.10.2017-15:00:00 12.0273 10.10.2017-16:00:00 12.0524 10.10.2017-17:00:00 12.0625 10.10.2017-18:00:00 12.0574 10.10.2017-19:00:00 12.0725 10.10.2017-20:00:00 12.0775 10.10.2017-21:00:00 12.0775 10.10.2017-22:00:00 12.0826 10.10.2017-23:00:00 12.0775 10.11.2017-00:00:00 12.0725 10.11.2017-01:00:00 12.0725 10.11.2017-02:00:00 12.0725 10.11.2017-03:00:00 12.0826 10.11.2017-04:00:00 12.0876 10.11.2017-05:00:00 12.0976 10.11.2017-06:00:00 12.1026 10.11.2017-07:00:00 12.1077 10.11.2017-08:00:00 12.1177 10.11.2017-09:00:00 12.1328 10.11.2017-10:00:00 12.1378 10.11.2017-11:00:00 12.1428 10.11.2017-12:00:00 12.1428 10.11.2017-13:00:00 12.1428 10.11.2017-14:00:00 12.1328 10.11.2017-15:00:00 12.1378 10.11.2017-16:00:00 12.1328 10.11.2017-17:00:00 12.1478 10.11.2017-18:00:00 12.1529 10.11.2017-19:00:00 12.1730 10.11.2017-20:00:00 12.1830 10.11.2017-21:00:00 12.2031 10.11.2017-22:00:00 12.2031 10.11.2017-23:00:00 12.2031 10.12.2017-00:00:00 12.2131 10.12.2017-01:00:00 12.2282 10.12.2017-02:00:00 12.2332 10.12.2017-03:00:00 12.2332 10.12.2017-04:00:00 12.2382 10.12.2017-05:00:00 12.2382 10.12.2017-06:00:00 12.2533 10.12.2017-07:00:00 12.2935 10.12.2017-08:00:00 12.3537 10.12.2017-09:00:00 12.4692 10.12.2017-10:00:00 12.5797 10.12.2017-11:00:00 12.6400 10.12.2017-12:00:00 12.7203 10.12.2017-13:00:00 12.8208 10.12.2017-14:00:00 12.9212 10.12.2017-15:00:00 12.9815 10.12.2017-16:00:00 13.0216 10.12.2017-17:00:00 13.0518 10.12.2017-18:00:00 13.1171 10.12.2017-19:00:00 13.1924 10.12.2017-20:00:00 13.3280 10.12.2017-21:00:00 13.3631 10.12.2017-22:00:00 13.4033 10.12.2017-23:00:00 13.4535 10.13.2017-00:00:00 13.5037 10.13.2017-01:00:00 13.5339 10.13.2017-02:00:00 13.6042 10.13.2017-03:00:00 13.7799 10.13.2017-04:00:00 13.8904 10.13.2017-05:00:00 13.9206 10.13.2017-06:00:00 13.9557 10.13.2017-07:00:00 13.9909 10.13.2017-08:00:00 13.9959 10.13.2017-09:00:00 14.0160 10.13.2017-10:00:00 14.0310 10.13.2017-11:00:00 14.0561 10.13.2017-12:00:00 14.0662 10.13.2017-13:00:00 14.0963 10.13.2017-14:00:00 14.1214 10.13.2017-15:00:00 14.1465 10.13.2017-16:00:00 14.1566 10.13.2017-17:00:00 14.1867 10.13.2017-18:00:00 14.1968 10.13.2017-19:00:00 14.2118 10.13.2017-20:00:00 14.2219 10.13.2017-21:00:00 14.2369 10.13.2017-22:00:00 14.2570 10.13.2017-23:00:00 14.2620 10.14.2017-00:00:00 14.2821 10.14.2017-01:00:00 14.2871 10.14.2017-02:00:00 14.2922 10.14.2017-03:00:00 14.2972 10.14.2017-04:00:00 14.3273 10.14.2017-05:00:00 14.3323 10.14.2017-06:00:00 14.3323 10.14.2017-07:00:00 14.3273 10.14.2017-08:00:00 14.3323 10.14.2017-09:00:00 14.3474 10.14.2017-10:00:00 14.3524 10.14.2017-11:00:00 14.3524 10.14.2017-12:00:00 14.3524 10.14.2017-13:00:00 14.3725 10.14.2017-14:00:00 14.3826 10.14.2017-15:00:00 14.4127 10.14.2017-16:00:00 14.4227 10.14.2017-17:00:00 14.4328 10.14.2017-18:00:00 14.4478 10.14.2017-19:00:00 14.4579 10.14.2017-20:00:00 14.4629 10.14.2017-21:00:00 14.4730 10.14.2017-22:00:00 14.4679 10.14.2017-23:00:00 14.4679 10.15.2017-00:00:00 14.4780 10.15.2017-01:00:00 14.4780 10.15.2017-02:00:00 14.4880 10.15.2017-03:00:00 14.4981 10.15.2017-04:00:00 14.5031 10.15.2017-05:00:00 14.5081 10.15.2017-06:00:00 14.5182 10.15.2017-07:00:00 14.5232 10.15.2017-08:00:00 14.5232 10.15.2017-09:00:00 14.5332 10.15.2017-10:00:00 14.5232 10.15.2017-11:00:00 14.5282 10.15.2017-12:00:00 14.5533 10.15.2017-13:00:00 14.5834 10.15.2017-14:00:00 14.6136 10.15.2017-15:00:00 14.6236 10.15.2017-16:00:00 14.6337 10.15.2017-17:00:00 14.6286 10.15.2017-18:00:00 14.6337 10.15.2017-19:00:00 14.6337 10.15.2017-20:00:00 14.6588 10.15.2017-21:00:00 14.6588 10.15.2017-22:00:00 14.6537 10.15.2017-23:00:00 14.6537 10.16.2017-00:00:00 14.6588 10.16.2017-01:00:00 14.6487 10.16.2017-02:00:00 14.6537 10.16.2017-03:00:00 14.6537 10.16.2017-04:00:00 14.6537 10.16.2017-05:00:00 14.6588 10.16.2017-06:00:00 14.6588 10.16.2017-07:00:00 14.6738 10.16.2017-08:00:00 14.6839 10.16.2017-09:00:00 14.6839 10.16.2017-10:00:00 14.6789 10.16.2017-11:00:00 14.6738 10.16.2017-12:00:00 14.6738 10.16.2017-13:00:00 14.6989 10.16.2017-14:00:00 14.7090 10.16.2017-15:00:00 14.7140 10.16.2017-16:00:00 14.7190 10.16.2017-17:00:00 14.7140 10.16.2017-18:00:00 14.7190 10.16.2017-19:00:00 14.7291 10.16.2017-20:00:00 14.7240 10.16.2017-21:00:00 14.7341 10.16.2017-22:00:00 14.7341 10.16.2017-23:00:00 14.7341 10.17.2017-00:00:00 14.7441 10.17.2017-01:00:00 14.7391 10.17.2017-02:00:00 14.7291 10.17.2017-03:00:00 14.7240 10.17.2017-04:00:00 14.7291 10.17.2017-05:00:00 14.7291 10.17.2017-06:00:00 14.7190 10.17.2017-07:00:00 14.7140 10.17.2017-08:00:00 14.7240 10.17.2017-09:00:00 14.7341 10.17.2017-10:00:00 14.8094 10.17.2017-11:00:00 14.8847 10.17.2017-12:00:00 14.9601 10.17.2017-13:00:00 15.0003 10.17.2017-14:00:00 15.0103 10.17.2017-15:00:00 15.0304 10.17.2017-16:00:00 15.0304 10.17.2017-17:00:00 15.0404 10.17.2017-18:00:00 15.0454 10.17.2017-19:00:00 15.0454 10.17.2017-20:00:00 15.0454 10.17.2017-21:00:00 15.0454 10.17.2017-22:00:00 15.0454 10.17.2017-23:00:00 15.0505 10.18.2017-00:00:00 15.0605 10.18.2017-01:00:00 15.0605 10.18.2017-02:00:00 15.0655 10.18.2017-03:00:00 15.0756 10.18.2017-04:00:00 15.0756 10.18.2017-05:00:00 15.0756 10.18.2017-06:00:00 15.0756 10.18.2017-07:00:00 15.0806 10.18.2017-08:00:00 15.0906 10.18.2017-09:00:00 15.0806 10.18.2017-10:00:00 15.0756 10.18.2017-11:00:00 15.0756 10.18.2017-12:00:00 15.0957 10.18.2017-13:00:00 15.1509 10.18.2017-14:00:00 15.2011 10.18.2017-15:00:00 15.3769 10.18.2017-16:00:00 15.4472 10.18.2017-17:00:00 15.5878 10.18.2017-18:00:00 15.7586 10.18.2017-19:00:00 16.0448 10.18.2017-20:00:00 16.4114 10.18.2017-21:00:00 16.6625 10.18.2017-22:00:00 16.8985 10.18.2017-23:00:00 17.1345 10.19.2017-00:00:00 17.3706 10.19.2017-01:00:00 17.7472 10.19.2017-02:00:00 18.0234 10.19.2017-03:00:00 18.2193 10.19.2017-04:00:00 18.3649 10.19.2017-05:00:00 18.4603 10.19.2017-06:00:00 18.5557 10.19.2017-07:00:00 18.6160 10.19.2017-08:00:00 18.6411 10.19.2017-09:00:00 18.6813 10.19.2017-10:00:00 18.7767 10.19.2017-11:00:00 18.8068 10.19.2017-12:00:00 18.8420 10.19.2017-13:00:00 18.8821 10.19.2017-14:00:00 18.9173 10.19.2017-15:00:00 18.9474 10.19.2017-16:00:00 18.9675 10.19.2017-17:00:00 18.9776 10.19.2017-18:00:00 18.9976 10.19.2017-19:00:00 19.0127 10.19.2017-20:00:00 19.0328 10.19.2017-21:00:00 19.0629 10.19.2017-22:00:00 19.0830 10.19.2017-23:00:00 19.0931 10.20.2017-00:00:00 19.1182 10.20.2017-01:00:00 19.1583 10.20.2017-02:00:00 19.1885 10.20.2017-03:00:00 19.2035 10.20.2017-04:00:00 19.2487 10.20.2017-05:00:00 19.2738 10.20.2017-06:00:00 19.3291 10.20.2017-07:00:00 19.3592 10.20.2017-08:00:00 19.3843 10.20.2017-09:00:00 19.4094 10.20.2017-10:00:00 19.4145 10.20.2017-11:00:00 19.4345 10.20.2017-12:00:00 19.4496 10.20.2017-13:00:00 19.4496 10.20.2017-14:00:00 19.4747 10.20.2017-15:00:00 19.5048 10.20.2017-16:00:00 19.5099 10.20.2017-17:00:00 19.5400 10.20.2017-18:00:00 19.5500 10.20.2017-19:00:00 19.5701 10.20.2017-20:00:00 19.6153 10.20.2017-21:00:00 19.6203 10.20.2017-22:00:00 19.6304 10.20.2017-23:00:00 19.6304 10.21.2017-00:00:00 19.6455 10.21.2017-01:00:00 19.6605 10.21.2017-02:00:00 19.6655 10.21.2017-03:00:00 19.6655 10.21.2017-04:00:00 19.6756 10.21.2017-05:00:00 19.6957 10.21.2017-06:00:00 19.7459 10.21.2017-07:00:00 19.8463 10.21.2017-08:00:00 19.9016 10.21.2017-09:00:00 19.9518 10.21.2017-10:00:00 20.0372 10.21.2017-11:00:00 20.1276 10.21.2017-12:00:00 20.2179 10.21.2017-13:00:00 20.2983 10.21.2017-14:00:00 20.3786 10.21.2017-15:00:00 20.4389 10.21.2017-16:00:00 20.5745 10.21.2017-17:00:00 20.8055 10.21.2017-18:00:00 20.9562 10.21.2017-19:00:00 21.1821 10.21.2017-20:00:00 21.3579 10.21.2017-21:00:00 21.5286 10.21.2017-22:00:00 21.7044 10.21.2017-23:00:00 21.8099 10.22.2017-00:00:00 21.9856 10.22.2017-01:00:00 22.1564 10.22.2017-02:00:00 22.3573 10.22.2017-03:00:00 22.5079 10.22.2017-04:00:00 22.6385 10.22.2017-05:00:00 22.7339 10.22.2017-06:00:00 22.7690 10.22.2017-07:00:00 22.7741 10.22.2017-08:00:00 22.7942 10.22.2017-09:00:00 22.8343 10.22.2017-10:00:00 22.8293 10.22.2017-11:00:00 22.8444 10.22.2017-12:00:00 22.8795 10.22.2017-13:00:00 22.9046 10.22.2017-14:00:00 23.1005 10.22.2017-15:00:00 23.2210 10.22.2017-16:00:00 23.2763 10.22.2017-17:00:00 23.3265 10.22.2017-18:00:00 23.3315 10.22.2017-19:00:00 23.3616 10.22.2017-20:00:00 23.3867 10.22.2017-21:00:00 23.4018 10.22.2017-22:00:00 23.4068 10.22.2017-23:00:00 23.4018 10.23.2017-00:00:00 23.4118 10.23.2017-01:00:00 23.4219 10.23.2017-02:00:00 23.4319 10.23.2017-03:00:00 23.4570 10.23.2017-04:00:00 23.4570 10.23.2017-05:00:00 23.4771 10.23.2017-06:00:00 23.4721 10.23.2017-07:00:00 23.4821 10.23.2017-08:00:00 23.4821 10.23.2017-09:00:00 23.4721 10.23.2017-10:00:00 23.4721 10.23.2017-11:00:00 23.4821 10.23.2017-12:00:00 23.4721 10.23.2017-13:00:00 23.4470 10.23.2017-14:00:00 23.4570 10.23.2017-15:00:00 23.4570 10.23.2017-16:00:00 23.4420 10.23.2017-17:00:00 23.4370 10.23.2017-18:00:00 23.4219 10.23.2017-19:00:00 23.4118 10.23.2017-20:00:00 23.3767 10.23.2017-21:00:00 23.3666 10.23.2017-22:00:00 23.3767 10.23.2017-23:00:00 23.3666 10.24.2017-00:00:00 23.3566 10.24.2017-01:00:00 23.3415 10.24.2017-02:00:00 23.3315 10.24.2017-03:00:00 23.3164 10.24.2017-04:00:00 23.2913 10.24.2017-05:00:00 23.2763 10.24.2017-06:00:00 23.2712 10.24.2017-07:00:00 23.2511 10.24.2017-08:00:00 23.2461 10.24.2017-09:00:00 23.2260 10.24.2017-10:00:00 23.2160 10.24.2017-11:00:00 23.2160 10.24.2017-12:00:00 23.2009 10.24.2017-13:00:00 23.1808 10.24.2017-14:00:00 23.1607 10.24.2017-15:00:00 23.1607 10.24.2017-16:00:00 23.1607 10.24.2017-17:00:00 23.1557 10.24.2017-18:00:00 23.1607 10.24.2017-19:00:00 23.1507 10.24.2017-20:00:00 23.1407 10.24.2017-21:00:00 23.1256 10.24.2017-22:00:00 23.1256 10.24.2017-23:00:00 23.1156 10.25.2017-00:00:00 23.1055 10.25.2017-01:00:00 23.0955 10.25.2017-02:00:00 23.0653 10.25.2017-03:00:00 23.0452 10.25.2017-04:00:00 23.0452 10.25.2017-05:00:00 23.0302 10.25.2017-06:00:00 23.0252 10.25.2017-07:00:00 23.0252 10.25.2017-08:00:00 23.0151 10.25.2017-09:00:00 22.9900 10.25.2017-10:00:00 22.9749 10.25.2017-11:00:00 22.9599 10.25.2017-12:00:00 22.9549 10.25.2017-13:00:00 22.9448 10.25.2017-14:00:00 22.9348 10.25.2017-15:00:00 22.9398 10.25.2017-16:00:00 23.0051 10.25.2017-17:00:00 23.0151 10.25.2017-18:00:00 23.0302 10.25.2017-19:00:00 23.0252 10.25.2017-20:00:00 23.0101 10.25.2017-21:00:00 22.9950 10.25.2017-22:00:00 22.9800 10.25.2017-23:00:00 22.9800 10.26.2017-00:00:00 22.9448 10.26.2017-01:00:00 22.9348 10.26.2017-02:00:00 22.8996 10.26.2017-03:00:00 22.8845 10.26.2017-04:00:00 22.8645 10.26.2017-05:00:00 22.8594 10.26.2017-06:00:00 22.8494 10.26.2017-07:00:00 22.8343 10.26.2017-08:00:00 22.8193 10.26.2017-09:00:00 22.8193 10.26.2017-10:00:00 22.7942 10.26.2017-11:00:00 22.7791 10.26.2017-12:00:00 22.7640 10.26.2017-13:00:00 22.7540 10.26.2017-14:00:00 22.7439 10.26.2017-15:00:00 22.7088 10.26.2017-16:00:00 22.6937 10.26.2017-17:00:00 22.6887 10.26.2017-18:00:00 22.6837 10.26.2017-19:00:00 22.6485 10.26.2017-20:00:00 22.6284 10.26.2017-21:00:00 22.6184 10.26.2017-22:00:00 22.6134 10.26.2017-23:00:00 22.5983 10.27.2017-00:00:00 22.5933 10.27.2017-01:00:00 22.5782 10.27.2017-02:00:00 22.5732 10.27.2017-03:00:00 22.5380 10.27.2017-04:00:00 22.5029 10.27.2017-05:00:00 22.5029 10.27.2017-06:00:00 22.4928 10.27.2017-07:00:00 22.4828 10.27.2017-08:00:00 22.4627 10.27.2017-09:00:00 22.4527 10.27.2017-10:00:00 22.4276 10.27.2017-11:00:00 22.4225 10.27.2017-12:00:00 22.4075 10.27.2017-13:00:00 22.3673 10.27.2017-14:00:00 22.3522 10.27.2017-15:00:00 22.3422 10.27.2017-16:00:00 22.3372 10.27.2017-17:00:00 22.3321 10.27.2017-18:00:00 22.3020 10.27.2017-19:00:00 22.2970 10.27.2017-20:00:00 22.2869 10.27.2017-21:00:00 22.2719 10.27.2017-22:00:00 22.2418 10.27.2017-23:00:00 22.2267 10.28.2017-00:00:00 22.2166 10.28.2017-01:00:00 22.2066 10.28.2017-02:00:00 22.2016 10.28.2017-03:00:00 22.1815 10.28.2017-04:00:00 22.1413 10.28.2017-05:00:00 22.1212 10.28.2017-06:00:00 22.1162 10.28.2017-07:00:00 22.1062 10.28.2017-08:00:00 22.1062 10.28.2017-09:00:00 22.0961 10.28.2017-10:00:00 22.0559 10.28.2017-11:00:00 22.0359 10.28.2017-12:00:00 22.0208 10.28.2017-13:00:00 22.0107 10.28.2017-14:00:00 22.0057 10.28.2017-15:00:00 21.9907 10.28.2017-16:00:00 21.9706 10.28.2017-17:00:00 21.9605 10.28.2017-18:00:00 21.9354 10.28.2017-19:00:00 21.9003 10.28.2017-20:00:00 21.8902 10.28.2017-21:00:00 21.8350 10.28.2017-22:00:00 21.8099 10.28.2017-23:00:00 21.7797 10.29.2017-00:00:00 21.7647 10.29.2017-01:00:00 21.7546 10.29.2017-02:00:00 21.7446 10.29.2017-03:00:00 21.7295 10.29.2017-04:00:00 21.7094 10.29.2017-05:00:00 21.6843 10.29.2017-06:00:00 21.6793 10.29.2017-07:00:00 21.6592 10.29.2017-08:00:00 21.6442 10.29.2017-09:00:00 21.6341 10.29.2017-10:00:00 21.5889 10.29.2017-11:00:00 21.5738 10.29.2017-12:00:00 21.5538 10.29.2017-13:00:00 21.5286 10.29.2017-14:00:00 21.4935 10.29.2017-15:00:00 21.4684 10.29.2017-16:00:00 21.4433 10.29.2017-17:00:00 21.4232 10.29.2017-18:00:00 21.3880 10.29.2017-19:00:00 21.3680 10.29.2017-20:00:00 21.3579 10.29.2017-21:00:00 21.3428 10.29.2017-22:00:00 21.3278 10.29.2017-23:00:00 21.3077 10.30.2017-00:00:00 21.2976 10.30.2017-01:00:00 21.2926 10.30.2017-02:00:00 21.2826 10.30.2017-03:00:00 21.2575 10.30.2017-04:00:00 21.2424 10.30.2017-05:00:00 21.2223 10.30.2017-06:00:00 21.1922 10.30.2017-07:00:00 21.1671 10.30.2017-08:00:00 21.1570 10.30.2017-09:00:00 21.1319 10.30.2017-10:00:00 21.1018 10.30.2017-11:00:00 21.0867 10.30.2017-12:00:00 21.0566 10.30.2017-13:00:00 21.0365 10.30.2017-14:00:00 21.0214 10.30.2017-15:00:00 21.0014 10.30.2017-16:00:00 20.9913 10.30.2017-17:00:00 20.9813 10.30.2017-18:00:00 20.9712 10.30.2017-19:00:00 20.9511 10.30.2017-20:00:00 20.9411 10.30.2017-21:00:00 20.9260 10.30.2017-22:00:00 20.9210 10.30.2017-23:00:00 20.9210 10.31.2017-00:00:00 20.9160 10.31.2017-01:00:00 20.9059 10.31.2017-02:00:00 20.8859 10.31.2017-03:00:00 20.8607 10.31.2017-04:00:00 20.8457 10.31.2017-05:00:00 20.8206 10.31.2017-06:00:00 20.8055 10.31.2017-07:00:00 20.7955 10.31.2017-08:00:00 20.7754 10.31.2017-09:00:00 20.7704 10.31.2017-10:00:00 20.7452 10.31.2017-11:00:00 20.7051 10.31.2017-12:00:00 20.6749 10.31.2017-13:00:00 20.6448 10.31.2017-14:00:00 20.6197 10.31.2017-15:00:00 20.6097 10.31.2017-16:00:00 20.5996 10.31.2017-17:00:00 20.5896 10.31.2017-18:00:00 20.5896 10.31.2017-19:00:00 20.5745 10.31.2017-20:00:00 20.5745 10.31.2017-21:00:00 20.5544 10.31.2017-22:00:00 20.5393 10.31.2017-23:00:00 20.5142 11.01.2017-00:00:00 20.5092 11.01.2017-01:00:00 20.4841 11.01.2017-02:00:00 20.4640 11.01.2017-03:00:00 20.4590 11.01.2017-04:00:00 20.4389 11.01.2017-05:00:00 20.4289 11.01.2017-06:00:00 20.4088 11.01.2017-07:00:00 20.3937 11.01.2017-08:00:00 20.3786 11.01.2017-09:00:00 20.3786 11.01.2017-10:00:00 20.3736 11.01.2017-11:00:00 20.3636 11.01.2017-12:00:00 20.3686 11.01.2017-13:00:00 20.3987 11.01.2017-14:00:00 20.4791 11.01.2017-15:00:00 20.4992 11.01.2017-16:00:00 20.5042 11.01.2017-17:00:00 20.5092 11.01.2017-18:00:00 20.5444 11.01.2017-19:00:00 20.5695 11.01.2017-20:00:00 20.5896 11.01.2017-21:00:00 20.6046 11.01.2017-22:00:00 20.6147 11.01.2017-23:00:00 20.6097 11.02.2017-00:00:00 20.6046 11.02.2017-01:00:00 20.6046 11.02.2017-02:00:00 20.5996 11.02.2017-03:00:00 20.5896 11.02.2017-04:00:00 20.5845 11.02.2017-05:00:00 20.5745 11.02.2017-06:00:00 20.5695 11.02.2017-07:00:00 20.5544 11.02.2017-08:00:00 20.5494 11.02.2017-09:00:00 20.5494 11.02.2017-10:00:00 20.5444 11.02.2017-11:00:00 20.5494 11.02.2017-12:00:00 20.5845 11.02.2017-13:00:00 20.6247 11.02.2017-14:00:00 20.7101 11.02.2017-15:00:00 20.9361 11.02.2017-16:00:00 20.9662 11.02.2017-17:00:00 20.9662 11.02.2017-18:00:00 20.9762 11.02.2017-19:00:00 20.9913 11.02.2017-20:00:00 21.0064 11.02.2017-21:00:00 21.0214 11.02.2017-22:00:00 21.0164 11.02.2017-23:00:00 21.0164 11.03.2017-00:00:00 21.0415 11.03.2017-01:00:00 21.0566 11.03.2017-02:00:00 21.0616 11.03.2017-03:00:00 21.0717 11.03.2017-04:00:00 21.0817 11.03.2017-05:00:00 21.1018 11.03.2017-06:00:00 21.1118 11.03.2017-07:00:00 21.1118 11.03.2017-08:00:00 21.1219 11.03.2017-09:00:00 21.1068 11.03.2017-10:00:00 21.1068 11.03.2017-11:00:00 21.1219 11.03.2017-12:00:00 21.1269 11.03.2017-13:00:00 21.1420 11.03.2017-14:00:00 21.1570 11.03.2017-15:00:00 21.1721 11.03.2017-16:00:00 21.1721 11.03.2017-17:00:00 21.1570 11.03.2017-18:00:00 21.1621 11.03.2017-19:00:00 21.1520 11.03.2017-20:00:00 21.1420 11.03.2017-21:00:00 21.1269 11.03.2017-22:00:00 21.1118 11.03.2017-23:00:00 21.1068 11.04.2017-00:00:00 21.1068 11.04.2017-01:00:00 21.1118 11.04.2017-02:00:00 21.0968 11.04.2017-03:00:00 21.0767 11.04.2017-04:00:00 21.0666 11.04.2017-05:00:00 21.0516 11.04.2017-06:00:00 21.0466 11.04.2017-07:00:00 21.0365 11.04.2017-08:00:00 21.0265 11.04.2017-09:00:00 21.0265 11.04.2017-10:00:00 21.0164 11.04.2017-11:00:00 21.0214 11.04.2017-12:00:00 21.0114 11.04.2017-13:00:00 21.0064 11.04.2017-14:00:00 21.0014 11.04.2017-15:00:00 20.9963 11.04.2017-16:00:00 20.9963 11.04.2017-17:00:00 20.9863 11.04.2017-18:00:00 20.9762 11.04.2017-19:00:00 20.9712 11.04.2017-20:00:00 20.9963 11.04.2017-21:00:00 20.9762 11.04.2017-22:00:00 20.9963 11.04.2017-23:00:00 21.0466 11.05.2017-00:00:00 21.0867 11.05.2017-01:00:00 21.0917 11.05.2017-02:00:00 21.0917 11.05.2017-03:00:00 21.0767 11.05.2017-04:00:00 21.0767 11.05.2017-05:00:00 21.1068 11.05.2017-06:00:00 21.2022 11.05.2017-07:00:00 21.2424 11.05.2017-08:00:00 21.2776 11.05.2017-09:00:00 21.2826 11.05.2017-10:00:00 21.3027 11.05.2017-11:00:00 21.3177 11.05.2017-12:00:00 21.3428 11.05.2017-13:00:00 21.3428 11.05.2017-14:00:00 21.3479 11.05.2017-15:00:00 21.3479 11.05.2017-16:00:00 21.3479 11.05.2017-17:00:00 21.3328 11.05.2017-18:00:00 21.3228 11.05.2017-19:00:00 21.3278 11.05.2017-20:00:00 21.3228 11.05.2017-21:00:00 21.3127 11.05.2017-22:00:00 21.3077 11.05.2017-23:00:00 21.3027 11.06.2017-00:00:00 21.2876 11.06.2017-01:00:00 21.2725 11.06.2017-02:00:00 21.2575 11.06.2017-03:00:00 21.2474 11.06.2017-04:00:00 21.2424 11.06.2017-05:00:00 21.2324 11.06.2017-06:00:00 21.2223 11.06.2017-07:00:00 21.2073 11.06.2017-08:00:00 21.2022 11.06.2017-09:00:00 21.1922 11.06.2017-10:00:00 21.1922 11.06.2017-11:00:00 21.2022 11.06.2017-12:00:00 21.2223 11.06.2017-13:00:00 21.2575 11.06.2017-14:00:00 21.2725 11.06.2017-15:00:00 21.2776 11.06.2017-16:00:00 21.2675 11.06.2017-17:00:00 21.2524 11.06.2017-18:00:00 21.2524 11.06.2017-19:00:00 21.2424 11.06.2017-20:00:00 21.2324 11.06.2017-21:00:00 21.2223 11.06.2017-22:00:00 21.1972 11.06.2017-23:00:00 21.1872 11.07.2017-00:00:00 21.1821 11.07.2017-01:00:00 21.1821 11.07.2017-02:00:00 21.1771 11.07.2017-03:00:00 21.1671 11.07.2017-04:00:00 21.1520 11.07.2017-05:00:00 21.1369 11.07.2017-06:00:00 21.1169 11.07.2017-07:00:00 21.0968 11.07.2017-08:00:00 21.0867 11.07.2017-09:00:00 21.0817 11.07.2017-10:00:00 21.0666 11.07.2017-11:00:00 21.0616 11.07.2017-12:00:00 21.0566 11.07.2017-13:00:00 21.0415 11.07.2017-14:00:00 21.0365 11.07.2017-15:00:00 21.0265 11.07.2017-16:00:00 20.9963 11.07.2017-17:00:00 20.9863 11.07.2017-18:00:00 20.9712 11.07.2017-19:00:00 20.9712 11.07.2017-20:00:00 20.9662 11.07.2017-21:00:00 20.9612 11.07.2017-22:00:00 20.9562 11.07.2017-23:00:00 20.9310 11.08.2017-00:00:00 20.9310 11.08.2017-01:00:00 20.9260 11.08.2017-02:00:00 20.9110 11.08.2017-03:00:00 20.9059 11.08.2017-04:00:00 20.9009 11.08.2017-05:00:00 20.8959 11.08.2017-06:00:00 20.8808 11.08.2017-07:00:00 20.8658 11.08.2017-08:00:00 20.8457 11.08.2017-09:00:00 20.8457 11.08.2017-10:00:00 20.8507 11.08.2017-11:00:00 20.8658 11.08.2017-12:00:00 20.8708 11.08.2017-13:00:00 20.8658 11.08.2017-14:00:00 20.8457 11.08.2017-15:00:00 20.8507 11.08.2017-16:00:00 20.8457 11.08.2017-17:00:00 20.8607 11.08.2017-18:00:00 20.8607 11.08.2017-19:00:00 20.8758 11.08.2017-20:00:00 20.9361 11.08.2017-21:00:00 20.9863 11.08.2017-22:00:00 20.9963 11.08.2017-23:00:00 21.0014 11.09.2017-00:00:00 20.9813 11.09.2017-01:00:00 20.9712 11.09.2017-02:00:00 20.9662 11.09.2017-03:00:00 20.9913 11.09.2017-04:00:00 20.9913 11.09.2017-05:00:00 20.9813 11.09.2017-06:00:00 20.9762 11.09.2017-07:00:00 20.9612 11.09.2017-08:00:00 20.9562 11.09.2017-09:00:00 20.9712 11.09.2017-10:00:00 20.9963 11.09.2017-11:00:00 21.0064 11.09.2017-12:00:00 21.0214 11.09.2017-13:00:00 21.0265 11.09.2017-14:00:00 21.0365 11.09.2017-15:00:00 21.0566 11.09.2017-16:00:00 21.0566 11.09.2017-17:00:00 21.0365 11.09.2017-18:00:00 21.0767 11.09.2017-19:00:00 21.0817 11.09.2017-20:00:00 21.0968 11.09.2017-21:00:00 21.1118 11.09.2017-22:00:00 21.1420 11.09.2017-23:00:00 21.1721 11.10.2017-00:00:00 21.2273 11.10.2017-01:00:00 21.2926 11.10.2017-02:00:00 21.3278 11.10.2017-03:00:00 21.3529 11.10.2017-04:00:00 21.3680 11.10.2017-05:00:00 21.3880 11.10.2017-06:00:00 21.3680 11.10.2017-07:00:00 21.3730 11.10.2017-08:00:00 21.3680 11.10.2017-09:00:00 21.3629 11.10.2017-10:00:00 21.3629 11.10.2017-11:00:00 21.3981 11.10.2017-12:00:00 21.3830 11.10.2017-13:00:00 21.3830 11.10.2017-14:00:00 21.3880 11.10.2017-15:00:00 21.3981 11.10.2017-16:00:00 21.4031 11.10.2017-17:00:00 21.4081 11.10.2017-18:00:00 21.4031 11.10.2017-19:00:00 21.3931 11.10.2017-20:00:00 21.3981 11.10.2017-21:00:00 21.3931 11.10.2017-22:00:00 21.3931 11.10.2017-23:00:00 21.3880 11.11.2017-00:00:00 21.3880 11.11.2017-01:00:00 21.3830 11.11.2017-02:00:00 21.3830 11.11.2017-03:00:00 21.3830 11.11.2017-04:00:00 21.3780 11.11.2017-05:00:00 21.3629 11.11.2017-06:00:00 21.3529 11.11.2017-07:00:00 21.3177 11.11.2017-08:00:00 21.3127 11.11.2017-09:00:00 21.3077 11.11.2017-10:00:00 21.2826 11.11.2017-11:00:00 21.2776 11.11.2017-12:00:00 21.2725 11.11.2017-13:00:00 21.2725 11.11.2017-14:00:00 21.2675 11.11.2017-15:00:00 21.2625 11.11.2017-16:00:00 21.2776 11.11.2017-17:00:00 21.2675 11.11.2017-18:00:00 21.2625 11.11.2017-19:00:00 21.2474 11.11.2017-20:00:00 21.2424 11.11.2017-21:00:00 21.2424 11.11.2017-22:00:00 21.2424 11.11.2017-23:00:00 21.2273 11.12.2017-00:00:00 21.2223 11.12.2017-01:00:00 21.2073 11.12.2017-02:00:00 21.1922 11.12.2017-03:00:00 21.1872 11.12.2017-04:00:00 21.1721 11.12.2017-05:00:00 21.1721 11.12.2017-06:00:00 21.1671 11.12.2017-07:00:00 21.1671 11.12.2017-08:00:00 21.1671 11.12.2017-09:00:00 21.1570 11.12.2017-10:00:00 21.1570 11.12.2017-11:00:00 21.1621 11.12.2017-12:00:00 21.1821 11.12.2017-13:00:00 21.1922 11.12.2017-14:00:00 21.2022 11.12.2017-15:00:00 21.1972 11.12.2017-16:00:00 21.1872 11.12.2017-17:00:00 21.1821 11.12.2017-18:00:00 21.1821 11.12.2017-19:00:00 21.1821 11.12.2017-20:00:00 21.1821 11.12.2017-21:00:00 21.1771 11.12.2017-22:00:00 21.1771 11.12.2017-23:00:00 21.1671 11.13.2017-00:00:00 21.1621 11.13.2017-01:00:00 21.1570 11.13.2017-02:00:00 21.1470 11.13.2017-03:00:00 21.1470 11.13.2017-04:00:00 21.1420 11.13.2017-05:00:00 21.1420 11.13.2017-06:00:00 21.1420 11.13.2017-07:00:00 21.1470 11.13.2017-08:00:00 21.1570 11.13.2017-09:00:00 21.1570 11.13.2017-10:00:00 21.1671 11.13.2017-11:00:00 21.1671 11.13.2017-12:00:00 21.1721 11.13.2017-13:00:00 21.1771 11.13.2017-14:00:00 21.2374 11.13.2017-15:00:00 21.2725 11.13.2017-16:00:00 21.2776 11.13.2017-17:00:00 21.2976 11.13.2017-18:00:00 21.3730 11.13.2017-19:00:00 21.4131 11.13.2017-20:00:00 21.4282 11.13.2017-21:00:00 21.4684 11.13.2017-22:00:00 21.4985 11.13.2017-23:00:00 21.5136 11.14.2017-00:00:00 21.5286 11.14.2017-01:00:00 21.5236 11.14.2017-02:00:00 21.5387 11.14.2017-03:00:00 21.5387 11.14.2017-04:00:00 21.5337 11.14.2017-05:00:00 21.5387 11.14.2017-06:00:00 21.5387 11.14.2017-07:00:00 21.5688 11.14.2017-08:00:00 21.5939 11.14.2017-09:00:00 21.6140 11.14.2017-10:00:00 21.6241 11.14.2017-11:00:00 21.6241 11.14.2017-12:00:00 21.6241 11.14.2017-13:00:00 21.6190 11.14.2017-14:00:00 21.6190 11.14.2017-15:00:00 21.6140 11.14.2017-16:00:00 21.6241 11.14.2017-17:00:00 21.6291 11.14.2017-18:00:00 21.6291 11.14.2017-19:00:00 21.6241 11.14.2017-20:00:00 21.6241 11.14.2017-21:00:00 21.6241 11.14.2017-22:00:00 21.6190 11.14.2017-23:00:00 21.6190 11.15.2017-00:00:00 21.6140 11.15.2017-01:00:00 21.6140 11.15.2017-02:00:00 21.6040 11.15.2017-03:00:00 21.5889 11.15.2017-04:00:00 21.5789 11.15.2017-05:00:00 21.5789 11.15.2017-06:00:00 21.5789 11.15.2017-07:00:00 21.5738 11.15.2017-08:00:00 21.5889 11.15.2017-09:00:00 21.6140 11.15.2017-10:00:00 21.6642 11.15.2017-11:00:00 21.7145 11.15.2017-12:00:00 21.7345 11.15.2017-13:00:00 21.7747 11.15.2017-14:00:00 21.8199 11.15.2017-15:00:00 21.8500 11.15.2017-16:00:00 21.8701 11.15.2017-17:00:00 21.8752 11.15.2017-18:00:00 21.8752 11.15.2017-19:00:00 21.8651 11.15.2017-20:00:00 21.8701 11.15.2017-21:00:00 21.8601 11.15.2017-22:00:00 21.8651 11.15.2017-23:00:00 21.8701 11.16.2017-00:00:00 21.8651 11.16.2017-01:00:00 21.8551 11.16.2017-02:00:00 21.8551 11.16.2017-03:00:00 21.8400 11.16.2017-04:00:00 21.8400 11.16.2017-05:00:00 21.8249 11.16.2017-06:00:00 21.8500 11.16.2017-07:00:00 21.8500 11.16.2017-08:00:00 21.8651 11.16.2017-09:00:00 21.8752 11.16.2017-10:00:00 21.8852 11.16.2017-11:00:00 21.8802 11.16.2017-12:00:00 21.8852 11.16.2017-13:00:00 21.8802 11.16.2017-14:00:00 21.8852 11.16.2017-15:00:00 21.8752 11.16.2017-16:00:00 21.8802 11.16.2017-17:00:00 21.9304 11.16.2017-18:00:00 21.9756 11.16.2017-19:00:00 22.0509 11.16.2017-20:00:00 22.0861 11.16.2017-21:00:00 22.0961 11.16.2017-22:00:00 22.0961 11.16.2017-23:00:00 22.0861 11.17.2017-00:00:00 22.0861 11.17.2017-01:00:00 22.0660 11.17.2017-02:00:00 22.0760 11.17.2017-03:00:00 22.1011 11.17.2017-04:00:00 22.1363 11.17.2017-05:00:00 22.1614 11.17.2017-06:00:00 22.1463 11.17.2017-07:00:00 22.1463 11.17.2017-08:00:00 22.1413 11.17.2017-09:00:00 22.1363 11.17.2017-10:00:00 22.1363 11.17.2017-11:00:00 22.1313 11.17.2017-12:00:00 22.1212 11.17.2017-13:00:00 22.1212 11.17.2017-14:00:00 22.1313 11.17.2017-15:00:00 22.1363 11.17.2017-16:00:00 22.1463 11.17.2017-17:00:00 22.1463 11.17.2017-18:00:00 22.1363 11.17.2017-19:00:00 22.1363 11.17.2017-20:00:00 22.1262 11.17.2017-21:00:00 22.1162 11.17.2017-22:00:00 22.1011 11.17.2017-23:00:00 22.0961 11.18.2017-00:00:00 22.0861 11.18.2017-01:00:00 22.0760 11.18.2017-02:00:00 22.0760 11.18.2017-03:00:00 22.0559 11.18.2017-04:00:00 22.0459 11.18.2017-05:00:00 22.0359 11.18.2017-06:00:00 22.0158 11.18.2017-07:00:00 22.0007 11.18.2017-08:00:00 22.0007 11.18.2017-09:00:00 21.9957 11.18.2017-10:00:00 21.9756 11.18.2017-11:00:00 21.9605 11.18.2017-12:00:00 21.9555 11.18.2017-13:00:00 21.9555 11.18.2017-14:00:00 21.9505 11.18.2017-15:00:00 21.9354 11.18.2017-16:00:00 21.9304 11.18.2017-17:00:00 21.9204 11.18.2017-18:00:00 21.9103 11.18.2017-19:00:00 21.9003 11.18.2017-20:00:00 21.8902 11.18.2017-21:00:00 21.8852 11.18.2017-22:00:00 21.8651 11.18.2017-23:00:00 21.8500 11.19.2017-00:00:00 21.8400 11.19.2017-01:00:00 21.8350 11.19.2017-02:00:00 21.8249 11.19.2017-03:00:00 21.8199 11.19.2017-04:00:00 21.8099 11.19.2017-05:00:00 21.7848 11.19.2017-06:00:00 21.7848 11.19.2017-07:00:00 21.7848 11.19.2017-08:00:00 21.7848 11.19.2017-09:00:00 21.7697 11.19.2017-10:00:00 21.7597 11.19.2017-11:00:00 21.7597 11.19.2017-12:00:00 21.7446 11.19.2017-13:00:00 21.7446 11.19.2017-14:00:00 21.7446 11.19.2017-15:00:00 21.7597 11.19.2017-16:00:00 21.8300 11.19.2017-17:00:00 21.8752 11.19.2017-18:00:00 21.9806 11.19.2017-19:00:00 22.1313 11.19.2017-20:00:00 22.3171 11.19.2017-21:00:00 22.4878 11.19.2017-22:00:00 22.6787 11.19.2017-23:00:00 22.8343 11.20.2017-00:00:00 22.9348 11.20.2017-01:00:00 23.0452 11.20.2017-02:00:00 23.2160 11.20.2017-03:00:00 23.3114 11.20.2017-04:00:00 23.3717 11.20.2017-05:00:00 23.4972 11.20.2017-06:00:00 23.5826 11.20.2017-07:00:00 23.6127 11.20.2017-08:00:00 23.6579 11.20.2017-09:00:00 23.6981 11.20.2017-10:00:00 23.7132 11.20.2017-11:00:00 23.7383 11.20.2017-12:00:00 23.7634 11.20.2017-13:00:00 23.7684 11.20.2017-14:00:00 23.7835 11.20.2017-15:00:00 23.7935 11.20.2017-16:00:00 23.8035 11.20.2017-17:00:00 23.8086 11.20.2017-18:00:00 23.8035 11.20.2017-19:00:00 23.8035 11.20.2017-20:00:00 23.8086 11.20.2017-21:00:00 23.7985 11.20.2017-22:00:00 23.7985 11.20.2017-23:00:00 23.7784 11.21.2017-00:00:00 23.7835 11.21.2017-01:00:00 23.7784 11.21.2017-02:00:00 23.7634 11.21.2017-03:00:00 23.7634 11.21.2017-04:00:00 23.7634 11.21.2017-05:00:00 23.7684 11.21.2017-06:00:00 23.7784 11.21.2017-07:00:00 23.8236 11.21.2017-08:00:00 23.9391 11.21.2017-09:00:00 24.0948 11.21.2017-10:00:00 24.2455 11.21.2017-11:00:00 24.4011 11.21.2017-12:00:00 24.5217 11.21.2017-13:00:00 24.5367 11.21.2017-14:00:00 24.5518 11.21.2017-15:00:00 24.5970 11.21.2017-16:00:00 24.6271 11.21.2017-17:00:00 24.6723 11.21.2017-18:00:00 24.8029 11.21.2017-19:00:00 24.9586 11.21.2017-20:00:00 25.0590 11.21.2017-21:00:00 25.1645 11.21.2017-22:00:00 25.2599 11.21.2017-23:00:00 25.3352 11.22.2017-00:00:00 25.3603 11.22.2017-01:00:00 25.3854 11.22.2017-02:00:00 25.3904 11.22.2017-03:00:00 25.4055 11.22.2017-04:00:00 25.4156 11.22.2017-05:00:00 25.4156 11.22.2017-06:00:00 25.4156 11.22.2017-07:00:00 25.4507 11.22.2017-08:00:00 25.6968 11.22.2017-09:00:00 25.8675 11.22.2017-10:00:00 25.9830 11.22.2017-11:00:00 26.0885 11.22.2017-12:00:00 26.1839 11.22.2017-13:00:00 26.2291 11.22.2017-14:00:00 26.2793 11.22.2017-15:00:00 26.3094 11.22.2017-16:00:00 26.3798 11.22.2017-17:00:00 26.4450 11.22.2017-18:00:00 26.4852 11.22.2017-19:00:00 26.6057 11.22.2017-20:00:00 26.7062 11.22.2017-21:00:00 26.7363 11.22.2017-22:00:00 26.7664 11.22.2017-23:00:00 26.8016 11.23.2017-00:00:00 26.8367 11.23.2017-01:00:00 26.8719 11.23.2017-02:00:00 26.9221 11.23.2017-03:00:00 26.9422 11.23.2017-04:00:00 26.9522 11.23.2017-05:00:00 26.9924 11.23.2017-06:00:00 27.1581 11.23.2017-07:00:00 27.2134 11.23.2017-08:00:00 27.2987 11.23.2017-09:00:00 27.4594 11.23.2017-10:00:00 27.5247 11.23.2017-11:00:00 27.7055 11.23.2017-12:00:00 27.9365 11.23.2017-13:00:00 28.2027 11.23.2017-14:00:00 28.3634 11.23.2017-15:00:00 28.5040 11.23.2017-16:00:00 28.5743 11.23.2017-17:00:00 28.6245 11.23.2017-18:00:00 28.6446 11.23.2017-19:00:00 28.6747 11.23.2017-20:00:00 28.6898 11.23.2017-21:00:00 28.7099 11.23.2017-22:00:00 28.7049 11.23.2017-23:00:00 28.6998 11.24.2017-00:00:00 28.6898 11.24.2017-01:00:00 28.6697 11.24.2017-02:00:00 28.6597 11.24.2017-03:00:00 28.6747 11.24.2017-04:00:00 28.6747 11.24.2017-05:00:00 28.6898 11.24.2017-06:00:00 28.6546 11.24.2017-07:00:00 28.6145 11.24.2017-08:00:00 28.5944 11.24.2017-09:00:00 28.5894 11.24.2017-10:00:00 28.5693 11.24.2017-11:00:00 28.5693 11.24.2017-12:00:00 28.5793 11.24.2017-13:00:00 28.5643 11.24.2017-14:00:00 28.5391 11.24.2017-15:00:00 28.4990 11.24.2017-16:00:00 28.4839 11.24.2017-17:00:00 28.4588 11.24.2017-18:00:00 28.4437 11.24.2017-19:00:00 28.4086 11.24.2017-20:00:00 28.4036 11.24.2017-21:00:00 28.3634 11.24.2017-22:00:00 28.3333 11.24.2017-23:00:00 28.3132 11.25.2017-00:00:00 28.2780 11.25.2017-01:00:00 28.2529 11.25.2017-02:00:00 28.2228 11.25.2017-03:00:00 28.1826 11.25.2017-04:00:00 28.1926 11.25.2017-05:00:00 28.1776 11.25.2017-06:00:00 28.1675 11.25.2017-07:00:00 28.1525 11.25.2017-08:00:00 28.1274 11.25.2017-09:00:00 28.1123 11.25.2017-10:00:00 28.1123 11.25.2017-11:00:00 28.0972 11.25.2017-12:00:00 28.0822 11.25.2017-13:00:00 28.0570 11.25.2017-14:00:00 28.0319 11.25.2017-15:00:00 28.0219 11.25.2017-16:00:00 28.0018 11.25.2017-17:00:00 27.9968 11.25.2017-18:00:00 27.9968 11.25.2017-19:00:00 28.0219 11.25.2017-20:00:00 28.0370 11.25.2017-21:00:00 28.1274 11.25.2017-22:00:00 28.1977 11.25.2017-23:00:00 28.2077 11.26.2017-00:00:00 28.2127 11.26.2017-01:00:00 28.2077 11.26.2017-02:00:00 28.1675 11.26.2017-03:00:00 28.1525 11.26.2017-04:00:00 28.1474 11.26.2017-05:00:00 28.1525 11.26.2017-06:00:00 28.1424 11.26.2017-07:00:00 28.1424 11.26.2017-08:00:00 28.1474 11.26.2017-09:00:00 28.1575 11.26.2017-10:00:00 28.2077 11.26.2017-11:00:00 28.2429 11.26.2017-12:00:00 28.2579 11.26.2017-13:00:00 28.2830 11.26.2017-14:00:00 28.3684 11.26.2017-15:00:00 28.3935 11.26.2017-16:00:00 28.4387 11.26.2017-17:00:00 28.4688 11.26.2017-18:00:00 28.4638 11.26.2017-19:00:00 28.4437 11.26.2017-20:00:00 28.4186 11.26.2017-21:00:00 28.4086 11.26.2017-22:00:00 28.3935 11.26.2017-23:00:00 28.3784 11.27.2017-00:00:00 28.3584 11.27.2017-01:00:00 28.3433 11.27.2017-02:00:00 28.3232 11.27.2017-03:00:00 28.3081 11.27.2017-04:00:00 28.2981 11.27.2017-05:00:00 28.2730 11.27.2017-06:00:00 28.2579 11.27.2017-07:00:00 28.2429 11.27.2017-08:00:00 28.2127 11.27.2017-09:00:00 28.2177 11.27.2017-10:00:00 28.2077 11.27.2017-11:00:00 28.1826 11.27.2017-12:00:00 28.1525 11.27.2017-13:00:00 28.1474 11.27.2017-14:00:00 28.1274 11.27.2017-15:00:00 28.1123 11.27.2017-16:00:00 28.0922 11.27.2017-17:00:00 28.0771 11.27.2017-18:00:00 28.0319 11.27.2017-19:00:00 28.0068 11.27.2017-20:00:00 28.0018 11.27.2017-21:00:00 27.9767 11.27.2017-22:00:00 27.9466 11.27.2017-23:00:00 27.9215 11.28.2017-00:00:00 27.8963 11.28.2017-01:00:00 27.8813 11.28.2017-02:00:00 27.8512 11.28.2017-03:00:00 27.8060 11.28.2017-04:00:00 27.7909 11.28.2017-05:00:00 27.8060 11.28.2017-06:00:00 27.8311 11.28.2017-07:00:00 27.8311 11.28.2017-08:00:00 27.8411 11.28.2017-09:00:00 27.8712 11.28.2017-10:00:00 27.9415 11.28.2017-11:00:00 28.0068 11.28.2017-12:00:00 28.0822 11.28.2017-13:00:00 28.1474 11.28.2017-14:00:00 28.1926 11.28.2017-15:00:00 28.1675 11.28.2017-16:00:00 28.1324 11.28.2017-17:00:00 28.0972 11.28.2017-18:00:00 28.0872 11.28.2017-19:00:00 28.0721 11.28.2017-20:00:00 28.0520 11.28.2017-21:00:00 28.0119 11.28.2017-22:00:00 28.0018 11.28.2017-23:00:00 27.9867 11.29.2017-00:00:00 27.9767 11.29.2017-01:00:00 27.9616 11.29.2017-02:00:00 27.9315 11.29.2017-03:00:00 27.9265 11.29.2017-04:00:00 27.9014 11.29.2017-05:00:00 27.8662 11.29.2017-06:00:00 27.8562 11.29.2017-07:00:00 27.8311 11.29.2017-08:00:00 27.8260 11.29.2017-09:00:00 27.8060 11.29.2017-10:00:00 27.7859 11.29.2017-11:00:00 27.7859 11.29.2017-12:00:00 27.7608 11.29.2017-13:00:00 27.7507 11.29.2017-14:00:00 27.7557 11.29.2017-15:00:00 27.7306 11.29.2017-16:00:00 27.7055 11.29.2017-17:00:00 27.6955 11.29.2017-18:00:00 27.6603 11.29.2017-19:00:00 27.6402 11.29.2017-20:00:00 27.6151 11.29.2017-21:00:00 27.6151 11.29.2017-22:00:00 27.5950 11.29.2017-23:00:00 27.5649 11.30.2017-00:00:00 27.5699 11.30.2017-01:00:00 27.5448 11.30.2017-02:00:00 27.5247 11.30.2017-03:00:00 27.5197 11.30.2017-04:00:00 27.5097 11.30.2017-05:00:00 27.4745 11.30.2017-06:00:00 27.4444 11.30.2017-07:00:00 27.4444 11.30.2017-08:00:00 27.4293 11.30.2017-09:00:00 27.4193 11.30.2017-10:00:00 27.4143 11.30.2017-11:00:00 27.3891 11.30.2017-12:00:00 27.3992 11.30.2017-13:00:00 27.4544 11.30.2017-14:00:00 27.5348 11.30.2017-15:00:00 27.6151 11.30.2017-16:00:00 27.6553 11.30.2017-17:00:00 27.6603 11.30.2017-18:00:00 27.6804 11.30.2017-19:00:00 27.6754 11.30.2017-20:00:00 27.6653 11.30.2017-21:00:00 27.6653 11.30.2017-22:00:00 27.6603 11.30.2017-23:00:00 27.6503 12.01.2017-00:00:00 27.6402 12.01.2017-01:00:00 27.6302 12.01.2017-02:00:00 27.6001 12.01.2017-03:00:00 27.5599 12.01.2017-04:00:00 27.5448 12.01.2017-05:00:00 27.5298 12.01.2017-06:00:00 27.5247 12.01.2017-07:00:00 27.5097 12.01.2017-08:00:00 27.4946 12.01.2017-09:00:00 27.4695 12.01.2017-10:00:00 27.4544 12.01.2017-11:00:00 27.4293 12.01.2017-12:00:00 27.4143 12.01.2017-13:00:00 27.3942 12.01.2017-14:00:00 27.3439 12.01.2017-15:00:00 27.3138 12.01.2017-16:00:00 27.2787 12.01.2017-17:00:00 27.2636 12.01.2017-18:00:00 27.2435 12.01.2017-19:00:00 27.2485 12.01.2017-20:00:00 27.3138 12.01.2017-21:00:00 27.3540 12.01.2017-22:00:00 27.3640 12.01.2017-23:00:00 27.3741 12.02.2017-00:00:00 27.3942 12.02.2017-01:00:00 27.4193 12.02.2017-02:00:00 27.4394 12.02.2017-03:00:00 27.4394 12.02.2017-04:00:00 27.4243 12.02.2017-05:00:00 27.3942 12.02.2017-06:00:00 27.3791 12.02.2017-07:00:00 27.3490 12.02.2017-08:00:00 27.3289 12.02.2017-09:00:00 27.3088 12.02.2017-10:00:00 27.2987 12.02.2017-11:00:00 27.2937 12.02.2017-12:00:00 27.2837 12.02.2017-13:00:00 27.2887 12.02.2017-14:00:00 27.2837 12.02.2017-15:00:00 27.2837 12.02.2017-16:00:00 27.2686 12.02.2017-17:00:00 27.2536 12.02.2017-18:00:00 27.2485 12.02.2017-19:00:00 27.2184 12.02.2017-20:00:00 27.1983 12.02.2017-21:00:00 27.1782 12.02.2017-22:00:00 27.1632 12.02.2017-23:00:00 27.1330 12.03.2017-00:00:00 27.1280 12.03.2017-01:00:00 27.1079 12.03.2017-02:00:00 27.1029 12.03.2017-03:00:00 27.0677 12.03.2017-04:00:00 27.0326 12.03.2017-05:00:00 26.9974 12.03.2017-06:00:00 26.9774 12.03.2017-07:00:00 26.9573 12.03.2017-08:00:00 26.9422 12.03.2017-09:00:00 26.9221 12.03.2017-10:00:00 26.9020 12.03.2017-11:00:00 26.8819 12.03.2017-12:00:00 26.8618 12.03.2017-13:00:00 26.8518 12.03.2017-14:00:00 26.8367 12.03.2017-15:00:00 26.8317 12.03.2017-16:00:00 26.8217 12.03.2017-17:00:00 26.7815 12.03.2017-18:00:00 26.7664 12.03.2017-19:00:00 26.7514 12.03.2017-20:00:00 26.7413 12.03.2017-21:00:00 26.7313 12.03.2017-22:00:00 26.7112 12.03.2017-23:00:00 26.6961 12.04.2017-00:00:00 26.6811 12.04.2017-01:00:00 26.6560 12.04.2017-02:00:00 26.6409 12.04.2017-03:00:00 26.6208 12.04.2017-04:00:00 26.6158 12.04.2017-05:00:00 26.6057 12.04.2017-06:00:00 26.5957 12.04.2017-07:00:00 26.5806 12.04.2017-08:00:00 26.5706 12.04.2017-09:00:00 26.5405 12.04.2017-10:00:00 26.5254 12.04.2017-11:00:00 26.5053 12.04.2017-12:00:00 26.4902 12.04.2017-13:00:00 26.4651 12.04.2017-14:00:00 26.4501 12.04.2017-15:00:00 26.4350 12.04.2017-16:00:00 26.4199 12.04.2017-17:00:00 26.4099 12.04.2017-18:00:00 26.3998 12.04.2017-19:00:00 26.3848 12.04.2017-20:00:00 26.3697 12.04.2017-21:00:00 26.3496 12.04.2017-22:00:00 26.3295 12.04.2017-23:00:00 26.3044 12.05.2017-00:00:00 26.2693 12.05.2017-01:00:00 26.2642 12.05.2017-02:00:00 26.2291 12.05.2017-03:00:00 26.2191 12.05.2017-04:00:00 26.2040 12.05.2017-05:00:00 26.1638 12.05.2017-06:00:00 26.1588 12.05.2017-07:00:00 26.1538 12.05.2017-08:00:00 26.1337 12.05.2017-09:00:00 26.1086 12.05.2017-10:00:00 26.0935 12.05.2017-11:00:00 26.0584 12.05.2017-12:00:00 26.0383 12.05.2017-13:00:00 26.0232 12.05.2017-14:00:00 25.9931 12.05.2017-15:00:00 25.9780 12.05.2017-16:00:00 25.9479 12.05.2017-17:00:00 25.9228 12.05.2017-18:00:00 25.8977 12.05.2017-19:00:00 25.8876 12.05.2017-20:00:00 25.8725 12.05.2017-21:00:00 25.8625 12.05.2017-22:00:00 25.8374 12.05.2017-23:00:00 25.8173 12.06.2017-00:00:00 25.7972 12.06.2017-01:00:00 25.7621 12.06.2017-02:00:00 25.7370 12.06.2017-03:00:00 25.7269 12.06.2017-04:00:00 25.7068 12.06.2017-05:00:00 25.6968 12.06.2017-06:00:00 25.6918 12.06.2017-07:00:00 25.6867 12.06.2017-08:00:00 25.6616 12.06.2017-09:00:00 25.6415 12.06.2017-10:00:00 25.6164 12.06.2017-11:00:00 25.5963 12.06.2017-12:00:00 25.5712 12.06.2017-13:00:00 25.5562 12.06.2017-14:00:00 25.5110 12.06.2017-15:00:00 25.4909 12.06.2017-16:00:00 25.4658 12.06.2017-17:00:00 25.4507 12.06.2017-18:00:00 25.4356 12.06.2017-19:00:00 25.4055 12.06.2017-20:00:00 25.3904 12.06.2017-21:00:00 25.3653 12.06.2017-22:00:00 25.3453 12.06.2017-23:00:00 25.3252 12.07.2017-00:00:00 25.3101 12.07.2017-01:00:00 25.2900 12.07.2017-02:00:00 25.2699 12.07.2017-03:00:00 25.2549 12.07.2017-04:00:00 25.2297 12.07.2017-05:00:00 25.2046 12.07.2017-06:00:00 25.1795 12.07.2017-07:00:00 25.1594 12.07.2017-08:00:00 25.1343 12.07.2017-09:00:00 25.1142 12.07.2017-10:00:00 25.0791 12.07.2017-11:00:00 25.0439 12.07.2017-12:00:00 25.0138 12.07.2017-13:00:00 24.9837 12.07.2017-14:00:00 24.9586 12.07.2017-15:00:00 24.9435 12.07.2017-16:00:00 24.9234 12.07.2017-17:00:00 24.9084 12.07.2017-18:00:00 24.8983 12.07.2017-19:00:00 24.8481 12.07.2017-20:00:00 24.8230 12.07.2017-21:00:00 24.8079 12.07.2017-22:00:00 24.7878 12.07.2017-23:00:00 24.7627 12.08.2017-00:00:00 24.7527 12.08.2017-01:00:00 24.7376 12.08.2017-02:00:00 24.7075 12.08.2017-03:00:00 24.6924 12.08.2017-04:00:00 24.6723 12.08.2017-05:00:00 24.6422 12.08.2017-06:00:00 24.6271 12.08.2017-07:00:00 24.5970 12.08.2017-08:00:00 24.5618 12.08.2017-09:00:00 24.5367 12.08.2017-10:00:00 24.5166 12.08.2017-11:00:00 24.4915 12.08.2017-12:00:00 24.4664 12.08.2017-13:00:00 24.4614 12.08.2017-14:00:00 24.4313 12.08.2017-15:00:00 24.4212 12.08.2017-16:00:00 24.4062 12.08.2017-17:00:00 24.3911 12.08.2017-18:00:00 24.3409 12.08.2017-19:00:00 24.3057 12.08.2017-20:00:00 24.2907 12.08.2017-21:00:00 24.2706 12.08.2017-22:00:00 24.2455 12.08.2017-23:00:00 24.2204 12.09.2017-00:00:00 24.1852 12.09.2017-01:00:00 24.1551 12.09.2017-02:00:00 24.1249 12.09.2017-03:00:00 24.0998 12.09.2017-04:00:00 24.0898 12.09.2017-05:00:00 24.0697 12.09.2017-06:00:00 24.0496 12.09.2017-07:00:00 24.0295 12.09.2017-08:00:00 24.0044 12.09.2017-09:00:00 23.9994 12.09.2017-10:00:00 23.9843 12.09.2017-11:00:00 23.9693 12.09.2017-12:00:00 23.9592 12.09.2017-13:00:00 23.9341 12.09.2017-14:00:00 23.9190 12.09.2017-15:00:00 23.9090 12.09.2017-16:00:00 23.8939 12.09.2017-17:00:00 23.8588 12.09.2017-18:00:00 23.8437 12.09.2017-19:00:00 23.8287 12.09.2017-20:00:00 23.7985 12.09.2017-21:00:00 23.7885 12.09.2017-22:00:00 23.7533 12.09.2017-23:00:00 23.7332 12.10.2017-00:00:00 23.7232 12.10.2017-01:00:00 23.6880 12.10.2017-02:00:00 23.6780 12.10.2017-03:00:00 23.6479 12.10.2017-04:00:00 23.6278 12.10.2017-05:00:00 23.6177 12.10.2017-06:00:00 23.5977 12.10.2017-07:00:00 23.5776 12.10.2017-08:00:00 23.5525 12.10.2017-09:00:00 23.5324 12.10.2017-10:00:00 23.5073 12.10.2017-11:00:00 23.4972 12.10.2017-12:00:00 23.4872 12.10.2017-13:00:00 23.4621 12.10.2017-14:00:00 23.4470 12.10.2017-15:00:00 23.4068 12.10.2017-16:00:00 23.3867 12.10.2017-17:00:00 23.3717 12.10.2017-18:00:00 23.3566 12.10.2017-19:00:00 23.3415 12.10.2017-20:00:00 23.3315 12.10.2017-21:00:00 23.3114 12.10.2017-22:00:00 23.3064 12.10.2017-23:00:00 23.2863 12.11.2017-00:00:00 23.2612 12.11.2017-01:00:00 23.2411 12.11.2017-02:00:00 23.2110 12.11.2017-03:00:00 23.1808 12.11.2017-04:00:00 23.1557 12.11.2017-05:00:00 23.1507 12.11.2017-06:00:00 23.1407 12.11.2017-07:00:00 23.1156 12.11.2017-08:00:00 23.1156 12.11.2017-09:00:00 23.1005 12.11.2017-10:00:00 23.0904 12.11.2017-11:00:00 23.0704 12.11.2017-12:00:00 23.0402 12.11.2017-13:00:00 23.0302 12.11.2017-14:00:00 23.0201 12.11.2017-15:00:00 23.0051 12.11.2017-16:00:00 23.0051 12.11.2017-17:00:00 22.9950 12.11.2017-18:00:00 22.9649 12.11.2017-19:00:00 22.9348 12.11.2017-20:00:00 22.9297 12.11.2017-21:00:00 22.9197 12.11.2017-22:00:00 22.9147 12.11.2017-23:00:00 22.8996 12.12.2017-00:00:00 22.8896 12.12.2017-01:00:00 22.8845 12.12.2017-02:00:00 22.8695 12.12.2017-03:00:00 22.8544 12.12.2017-04:00:00 22.8444 12.12.2017-05:00:00 22.8343 12.12.2017-06:00:00 22.7942 12.12.2017-07:00:00 22.7791 12.12.2017-08:00:00 22.7540 12.12.2017-09:00:00 22.7289 12.12.2017-10:00:00 22.6937 12.12.2017-11:00:00 22.6736 12.12.2017-12:00:00 22.6586 12.12.2017-13:00:00 22.6435 12.12.2017-14:00:00 22.6284 12.12.2017-15:00:00 22.6234 12.12.2017-16:00:00 22.6234 12.12.2017-17:00:00 22.5983 12.12.2017-18:00:00 22.5782 12.12.2017-19:00:00 22.5531 12.12.2017-20:00:00 22.5380 12.12.2017-21:00:00 22.5230 12.12.2017-22:00:00 22.5029 12.12.2017-23:00:00 22.4928 12.13.2017-00:00:00 22.4677 12.13.2017-01:00:00 22.4527 12.13.2017-02:00:00 22.4426 12.13.2017-03:00:00 22.4225 12.13.2017-04:00:00 22.4125 12.13.2017-05:00:00 22.4075 12.13.2017-06:00:00 22.3824 12.13.2017-07:00:00 22.3773 12.13.2017-08:00:00 22.3673 12.13.2017-09:00:00 22.3472 12.13.2017-10:00:00 22.3321 12.13.2017-11:00:00 22.3070 12.13.2017-12:00:00 22.3020 12.13.2017-13:00:00 22.2920 12.13.2017-14:00:00 22.2769 12.13.2017-15:00:00 22.2769 12.13.2017-16:00:00 22.2719 12.13.2017-17:00:00 22.2568 12.13.2017-18:00:00 22.2468 12.13.2017-19:00:00 22.2116 12.13.2017-20:00:00 22.1966 12.13.2017-21:00:00 22.1765 12.13.2017-22:00:00 22.1514 12.13.2017-23:00:00 22.1363 12.14.2017-00:00:00 22.1212 12.14.2017-01:00:00 22.1112 12.14.2017-02:00:00 22.0861 12.14.2017-03:00:00 22.0760 12.14.2017-04:00:00 22.0559 12.14.2017-05:00:00 22.0509 12.14.2017-06:00:00 22.0409 12.14.2017-07:00:00 22.0107 12.14.2017-08:00:00 22.0057 12.14.2017-09:00:00 21.9957 12.14.2017-10:00:00 21.9957 12.14.2017-11:00:00 21.9856 12.14.2017-12:00:00 21.9605 12.14.2017-13:00:00 21.9304 12.14.2017-14:00:00 21.9103 12.14.2017-15:00:00 21.8952 12.14.2017-16:00:00 21.8952 12.14.2017-17:00:00 21.8752 12.14.2017-18:00:00 21.8701 12.14.2017-19:00:00 21.8701 12.14.2017-20:00:00 21.8551 12.14.2017-21:00:00 21.8450 12.14.2017-22:00:00 21.8300 12.14.2017-23:00:00 21.8099 12.15.2017-00:00:00 21.7898 12.15.2017-01:00:00 21.7848 12.15.2017-02:00:00 21.7747 12.15.2017-03:00:00 21.7597 12.15.2017-04:00:00 21.7245 12.15.2017-05:00:00 21.7145 12.15.2017-06:00:00 21.6994 12.15.2017-07:00:00 21.6843 12.15.2017-08:00:00 21.6743 12.15.2017-09:00:00 21.6642 12.15.2017-10:00:00 21.6492 12.15.2017-11:00:00 21.6492 12.15.2017-12:00:00 21.6190 12.15.2017-13:00:00 21.6140 12.15.2017-14:00:00 21.6090 12.15.2017-15:00:00 21.5688 12.15.2017-16:00:00 21.5588 12.15.2017-17:00:00 21.5588 12.15.2017-18:00:00 21.5688 12.15.2017-19:00:00 21.5638 12.15.2017-20:00:00 21.5538 12.15.2017-21:00:00 21.5437 12.15.2017-22:00:00 21.5236 12.15.2017-23:00:00 21.4935 12.16.2017-00:00:00 21.4734 12.16.2017-01:00:00 21.4684 12.16.2017-02:00:00 21.4583 12.16.2017-03:00:00 21.4383 12.16.2017-04:00:00 21.4232 12.16.2017-05:00:00 21.4131 12.16.2017-06:00:00 21.4031 12.16.2017-07:00:00 21.3931 12.16.2017-08:00:00 21.3579 12.16.2017-09:00:00 21.3378 12.16.2017-10:00:00 21.3278 12.16.2017-11:00:00 21.3027 12.16.2017-12:00:00 21.2926 12.16.2017-13:00:00 21.2826 12.16.2017-14:00:00 21.2776 12.16.2017-15:00:00 21.2675 12.16.2017-16:00:00 21.2524 12.16.2017-17:00:00 21.2424 12.16.2017-18:00:00 21.2123 12.16.2017-19:00:00 21.1972 12.16.2017-20:00:00 21.1771 12.16.2017-21:00:00 21.1520 12.16.2017-22:00:00 21.1269 12.16.2017-23:00:00 21.1219 12.17.2017-00:00:00 21.1269 12.17.2017-01:00:00 21.1369 12.17.2017-02:00:00 21.1821 12.17.2017-03:00:00 21.2524 12.17.2017-04:00:00 21.3027 12.17.2017-05:00:00 21.3529 12.17.2017-06:00:00 21.4433 12.17.2017-07:00:00 21.6291 12.17.2017-08:00:00 21.9455 12.17.2017-09:00:00 22.2267 12.17.2017-10:00:00 22.4627 12.17.2017-11:00:00 22.6335 12.17.2017-12:00:00 22.7841 12.17.2017-13:00:00 22.9448 12.17.2017-14:00:00 23.1507 12.17.2017-15:00:00 23.4370 12.17.2017-16:00:00 23.8035 12.17.2017-17:00:00 23.9944 12.17.2017-18:00:00 24.1701 12.17.2017-19:00:00 24.3208 12.17.2017-20:00:00 24.4765 12.17.2017-21:00:00 24.6773 12.17.2017-22:00:00 24.8280 12.17.2017-23:00:00 24.9284 12.18.2017-00:00:00 25.0339 12.18.2017-01:00:00 25.1494 12.18.2017-02:00:00 25.2649 12.18.2017-03:00:00 25.3503 12.18.2017-04:00:00 25.4758 12.18.2017-05:00:00 25.5411 12.18.2017-06:00:00 25.6114 12.18.2017-07:00:00 25.7018 12.18.2017-08:00:00 25.8223 12.18.2017-09:00:00 25.9127 12.18.2017-10:00:00 25.9629 12.18.2017-11:00:00 26.0533 12.18.2017-12:00:00 26.1839 12.18.2017-13:00:00 26.2994 12.18.2017-14:00:00 26.4149 12.18.2017-15:00:00 26.4701 12.18.2017-16:00:00 26.4902 12.18.2017-17:00:00 26.5254 12.18.2017-18:00:00 26.5505 12.18.2017-19:00:00 26.5756 12.18.2017-20:00:00 26.5957 12.18.2017-21:00:00 26.6308 12.18.2017-22:00:00 26.6610 12.18.2017-23:00:00 26.6811 12.19.2017-00:00:00 26.6911 12.19.2017-01:00:00 26.7263 12.19.2017-02:00:00 26.7815 12.19.2017-03:00:00 26.8418 12.19.2017-04:00:00 26.9070 12.19.2017-05:00:00 26.9522 12.19.2017-06:00:00 27.0125 12.19.2017-07:00:00 27.1079 12.19.2017-08:00:00 27.1933 12.19.2017-09:00:00 27.2435 12.19.2017-10:00:00 27.3289 12.19.2017-11:00:00 27.3791 12.19.2017-12:00:00 27.4544 12.19.2017-13:00:00 27.5097 12.19.2017-14:00:00 27.5197 12.19.2017-15:00:00 27.5247 12.19.2017-16:00:00 27.5197 12.19.2017-17:00:00 27.5197 12.19.2017-18:00:00 27.5247 12.19.2017-19:00:00 27.5197 12.19.2017-20:00:00 27.5046 12.19.2017-21:00:00 27.4795 12.19.2017-22:00:00 27.4745 12.19.2017-23:00:00 27.4745 12.20.2017-00:00:00 27.4695 12.20.2017-01:00:00 27.4795 12.20.2017-02:00:00 27.4745 12.20.2017-03:00:00 27.4695 12.20.2017-04:00:00 27.4594 12.20.2017-05:00:00 27.4544 12.20.2017-06:00:00 27.4594 12.20.2017-07:00:00 27.4444 12.20.2017-08:00:00 27.4394 12.20.2017-09:00:00 27.3992 12.20.2017-10:00:00 27.4042 12.20.2017-11:00:00 27.4042 12.20.2017-12:00:00 27.3992 12.20.2017-13:00:00 27.3992 12.20.2017-14:00:00 27.4193 12.20.2017-15:00:00 27.4293 12.20.2017-16:00:00 27.4343 12.20.2017-17:00:00 27.4143 12.20.2017-18:00:00 27.4193 12.20.2017-19:00:00 27.4042 12.20.2017-20:00:00 27.3841 12.20.2017-21:00:00 27.3590 12.20.2017-22:00:00 27.3239 12.20.2017-23:00:00 27.3138 12.21.2017-00:00:00 27.3138 12.21.2017-01:00:00 27.2987 12.21.2017-02:00:00 27.2887 12.21.2017-03:00:00 27.2837 12.21.2017-04:00:00 27.2686 12.21.2017-05:00:00 27.2536 12.21.2017-06:00:00 27.2435 12.21.2017-07:00:00 27.2284 12.21.2017-08:00:00 27.2033 12.21.2017-09:00:00 27.1832 12.21.2017-10:00:00 27.1682 12.21.2017-11:00:00 27.1581 12.21.2017-12:00:00 27.1381 12.21.2017-13:00:00 27.1330 12.21.2017-14:00:00 27.1230 12.21.2017-15:00:00 27.1180 12.21.2017-16:00:00 27.1029 12.21.2017-17:00:00 27.1029 12.21.2017-18:00:00 27.0828 12.21.2017-19:00:00 27.0627 12.21.2017-20:00:00 27.0627 12.21.2017-21:00:00 27.0577 12.21.2017-22:00:00 27.0477 12.21.2017-23:00:00 27.0326 12.22.2017-00:00:00 27.0125 12.22.2017-01:00:00 27.0125 12.22.2017-02:00:00 27.0025 12.22.2017-03:00:00 26.9974 12.22.2017-04:00:00 26.9874 12.22.2017-05:00:00 26.9673 12.22.2017-06:00:00 26.9623 12.22.2017-07:00:00 26.9422 12.22.2017-08:00:00 26.9372 12.22.2017-09:00:00 26.9121 12.22.2017-10:00:00 26.9020 12.22.2017-11:00:00 26.8769 12.22.2017-12:00:00 26.8669 12.22.2017-13:00:00 26.8669 12.22.2017-14:00:00 26.8418 12.22.2017-15:00:00 26.8267 12.22.2017-16:00:00 26.8016 12.22.2017-17:00:00 26.7765 12.22.2017-18:00:00 26.7614 12.22.2017-19:00:00 26.7463 12.22.2017-20:00:00 26.7413 12.22.2017-21:00:00 26.7313 12.22.2017-22:00:00 26.7062 12.22.2017-23:00:00 26.7062 12.23.2017-00:00:00 26.6760 12.23.2017-01:00:00 26.6610 12.23.2017-02:00:00 26.6459 12.23.2017-03:00:00 26.6258 12.23.2017-04:00:00 26.6057 12.23.2017-05:00:00 26.5957 12.23.2017-06:00:00 26.5756 12.23.2017-07:00:00 26.5555 12.23.2017-08:00:00 26.5354 12.23.2017-09:00:00 26.5254 12.23.2017-10:00:00 26.5103 12.23.2017-11:00:00 26.4852 12.23.2017-12:00:00 26.4651 12.23.2017-13:00:00 26.4551 12.23.2017-14:00:00 26.4450 12.23.2017-15:00:00 26.4199 12.23.2017-16:00:00 26.4099 12.23.2017-17:00:00 26.3898 12.23.2017-18:00:00 26.3747 12.23.2017-19:00:00 26.3546 12.23.2017-20:00:00 26.3396 12.23.2017-21:00:00 26.2894 12.23.2017-22:00:00 26.2743 12.23.2017-23:00:00 26.2492 12.24.2017-00:00:00 26.2291 12.24.2017-01:00:00 26.2040 12.24.2017-02:00:00 26.1990 12.24.2017-03:00:00 26.1889 12.24.2017-04:00:00 26.1839 12.24.2017-05:00:00 26.1487 12.24.2017-06:00:00 26.1387 12.24.2017-07:00:00 26.1186 12.24.2017-08:00:00 26.1136 12.24.2017-09:00:00 26.0935 12.24.2017-10:00:00 26.0835 12.24.2017-11:00:00 26.0734 12.24.2017-12:00:00 26.0533 12.24.2017-13:00:00 26.0332 12.24.2017-14:00:00 26.0332 12.24.2017-15:00:00 26.0182 12.24.2017-16:00:00 25.9931 12.24.2017-17:00:00 25.9629 12.24.2017-18:00:00 25.9529 12.24.2017-19:00:00 25.9730 12.24.2017-20:00:00 25.9579 12.24.2017-21:00:00 25.9479 12.24.2017-22:00:00 25.9328 12.24.2017-23:00:00 25.9378 12.25.2017-00:00:00 25.9479 12.25.2017-01:00:00 25.9680 12.25.2017-02:00:00 26.0383 12.25.2017-03:00:00 26.0433 12.25.2017-04:00:00 26.0533 12.25.2017-05:00:00 26.0132 12.25.2017-06:00:00 26.0081 12.25.2017-07:00:00 25.9880 12.25.2017-08:00:00 25.9529 12.25.2017-09:00:00 25.9077 12.25.2017-10:00:00 25.8926 12.25.2017-11:00:00 25.8926 12.25.2017-12:00:00 25.8876 12.25.2017-13:00:00 25.8776 12.25.2017-14:00:00 25.8826 12.25.2017-15:00:00 25.8776 12.25.2017-16:00:00 25.8625 12.25.2017-17:00:00 25.8575 12.25.2017-18:00:00 25.8424 12.25.2017-19:00:00 25.8223 12.25.2017-20:00:00 25.8022 12.25.2017-21:00:00 25.7771 12.25.2017-22:00:00 25.7621 12.25.2017-23:00:00 25.7420 12.26.2017-00:00:00 25.7169 12.26.2017-01:00:00 25.7018 12.26.2017-02:00:00 25.6918 12.26.2017-03:00:00 25.6616 12.26.2017-04:00:00 25.6365 12.26.2017-05:00:00 25.6164 12.26.2017-06:00:00 25.5913 12.26.2017-07:00:00 25.5813 12.26.2017-08:00:00 25.5562 12.26.2017-09:00:00 25.5311 12.26.2017-10:00:00 25.5110 12.26.2017-11:00:00 25.4959 12.26.2017-12:00:00 25.4608 12.26.2017-13:00:00 25.4407 12.26.2017-14:00:00 25.4256 12.26.2017-15:00:00 25.4055 12.26.2017-16:00:00 25.4005 12.26.2017-17:00:00 25.3904 12.26.2017-18:00:00 25.3904 12.26.2017-19:00:00 25.3754 12.26.2017-20:00:00 25.3704 12.26.2017-21:00:00 25.3503 12.26.2017-22:00:00 25.3302 12.26.2017-23:00:00 25.3201 12.27.2017-00:00:00 25.3051 12.27.2017-01:00:00 25.2749 12.27.2017-02:00:00 25.2649 12.27.2017-03:00:00 25.2599 12.27.2017-04:00:00 25.2297 12.27.2017-05:00:00 25.2046 12.27.2017-06:00:00 25.1795 12.27.2017-07:00:00 25.1594 12.27.2017-08:00:00 25.1544 12.27.2017-09:00:00 25.1142 12.27.2017-10:00:00 25.0942 12.27.2017-11:00:00 25.0891 12.27.2017-12:00:00 25.0791 12.27.2017-13:00:00 25.0690 12.27.2017-14:00:00 25.0741 12.27.2017-15:00:00 25.0791 12.27.2017-16:00:00 25.0640 12.27.2017-17:00:00 25.0640 12.27.2017-18:00:00 25.0339 12.27.2017-19:00:00 25.0239 12.27.2017-20:00:00 24.9937 12.27.2017-21:00:00 24.9837 12.27.2017-22:00:00 24.9586 12.27.2017-23:00:00 24.9385 12.28.2017-00:00:00 24.9335 12.28.2017-01:00:00 24.9284 12.28.2017-02:00:00 24.9234 12.28.2017-03:00:00 24.9134 12.28.2017-04:00:00 24.9033 12.28.2017-05:00:00 24.9033 12.28.2017-06:00:00 24.9033 12.28.2017-07:00:00 24.8983 12.28.2017-08:00:00 24.8933 12.28.2017-09:00:00 24.8933 12.28.2017-10:00:00 24.8782 12.28.2017-11:00:00 24.8883 12.28.2017-12:00:00 24.9134 12.28.2017-13:00:00 24.9485 12.28.2017-14:00:00 24.9787 12.28.2017-15:00:00 25.0490 12.28.2017-16:00:00 25.1645 12.28.2017-17:00:00 25.2498 12.28.2017-18:00:00 25.4306 12.28.2017-19:00:00 25.6516 12.28.2017-20:00:00 25.8675 12.28.2017-21:00:00 26.1086 12.28.2017-22:00:00 26.2944 12.28.2017-23:00:00 26.3898 12.29.2017-00:00:00 26.4300 12.29.2017-01:00:00 26.4601 12.29.2017-02:00:00 26.4651 12.29.2017-03:00:00 26.4752 12.29.2017-04:00:00 26.5204 12.29.2017-05:00:00 26.5856 12.29.2017-06:00:00 26.6258 12.29.2017-07:00:00 26.6911 12.29.2017-08:00:00 26.7263 12.29.2017-09:00:00 26.7514 12.29.2017-10:00:00 26.8167 12.29.2017-11:00:00 26.9070 12.29.2017-12:00:00 26.9774 12.29.2017-13:00:00 27.0627 12.29.2017-14:00:00 27.1782 12.29.2017-15:00:00 27.3138 12.29.2017-16:00:00 27.4143 12.29.2017-17:00:00 27.4645 12.29.2017-18:00:00 27.5197 12.29.2017-19:00:00 27.6252 12.29.2017-20:00:00 27.7156 12.29.2017-21:00:00 27.7708 12.29.2017-22:00:00 27.8110 12.29.2017-23:00:00 27.8311 12.30.2017-00:00:00 27.8361 12.30.2017-01:00:00 27.8411 12.30.2017-02:00:00 27.8411 12.30.2017-03:00:00 27.8311 12.30.2017-04:00:00 27.8260 12.30.2017-05:00:00 27.8160 12.30.2017-06:00:00 27.8160 12.30.2017-07:00:00 27.8361 12.30.2017-08:00:00 27.8411 12.30.2017-09:00:00 27.8461 12.30.2017-10:00:00 27.8411 12.30.2017-11:00:00 27.8260 12.30.2017-12:00:00 27.8060 12.30.2017-13:00:00 27.8009 12.30.2017-14:00:00 27.7959 12.30.2017-15:00:00 27.7959 12.30.2017-16:00:00 27.7808 12.30.2017-17:00:00 27.7758 12.30.2017-18:00:00 27.7808 12.30.2017-19:00:00 27.7658 12.30.2017-20:00:00 27.7457 12.30.2017-21:00:00 27.7407 12.30.2017-22:00:00 27.7306 12.30.2017-23:00:00 27.7105 12.31.2017-00:00:00 27.7105 12.31.2017-01:00:00 27.6854 12.31.2017-02:00:00 27.6704 12.31.2017-03:00:00 27.6503 12.31.2017-04:00:00 27.6201 12.31.2017-05:00:00 27.5850 12.31.2017-06:00:00 27.5599 12.31.2017-07:00:00 27.5398 12.31.2017-08:00:00 27.5147 12.31.2017-09:00:00 27.5046 12.31.2017-10:00:00 27.4946 12.31.2017-11:00:00 27.4896 12.31.2017-12:00:00 27.4745 12.31.2017-13:00:00 27.4695 12.31.2017-14:00:00 27.4745 12.31.2017-15:00:00 27.4544